2022-06-18T14:07:08.000Z 130805 97490 2022-06-18T14:07:08.000Z 42.58459576405584812164306640625 1.04693834669888019561767578125 1643.800048828125 0 2022-06-18T14:07:10.000Z 42.58462443016469478607177734375 1.046956367790699005126953125 1643.199951171875 3.5172723420596 2022-06-18T14:07:12.000Z 42.58464387618005275726318359375 1.0469588823616504669189453125 1643.5999755859375 5.6925332589687 2022-06-18T14:07:30.000Z 42.584700621664524078369140625 1.0468133725225925445556640625 1644.800048828125 19.186661296467 2022-06-18T14:07:36.000Z 42.58470959030091762542724609375 1.04675017297267913818359375 1646 24.462141900191 2022-06-18T14:07:44.000Z 42.5847131945192813873291015625 1.0466500930488109588623046875 1647 32.67302192188 2022-06-18T14:07:51.000Z 42.5847215764224529266357421875 1.04656367562711238861083984375 1648 39.815845726815 2022-06-18T14:07:57.000Z 42.584711015224456787109375 1.046486981213092803955078125 1649.199951171875 46.210232807547 2022-06-18T14:08:08.000Z 42.58466030471026897430419921875 1.0464204289019107818603515625 1650.199951171875 54.059002233429 2022-06-18T14:08:09.000Z 42.58466633968055248260498046875 1.04640224017202854156494140625 1650.199951171875 55.693903645567 2022-06-18T14:08:18.000Z 42.5846501626074314117431640625 1.04627651162445545196533203125 1651.199951171875 66.152887632652 2022-06-18T14:08:19.000Z 42.584652006626129150390625 1.04626611806452274322509765625 1651.4000244140625 67.028990650416 2022-06-18T14:08:20.000Z 42.58464865386486053466796875 1.04625874198973178863525390625 1651.4000244140625 67.740105465943 2022-06-18T14:08:25.000Z 42.58465225808322429656982421875 1.04618213139474391937255859375 1652.4000244140625 74.03055815056 2022-06-18T14:08:29.000Z 42.58466340601444244384765625 1.04612513445317745208740234375 1652.800048828125 78.8629258605 2022-06-18T14:08:32.000Z 42.584669105708599090576171875 1.04608909226953983306884765625 1653 81.882922087053 2022-06-18T14:08:37.000Z 42.5846595503389835357666015625 1.046026647090911865234375 1653.4000244140625 87.109391377402 2022-06-18T14:08:38.000Z 42.5846560299396514892578125 1.04601516388356685638427734375 1653.4000244140625 88.132860413328 2022-06-18T14:08:40.000Z 42.58464169688522815704345703125 1.04599638842046260833740234375 1653.5999755859375 90.349245214194 2022-06-18T14:08:42.000Z 42.58463599719107151031494140625 1.04597308672964572906494140625 1653.800048828125 92.360581647238 2022-06-18T14:08:45.000Z 42.584630884230136871337890625 1.04593318887054920196533203125 1654 95.679722087416 2022-06-18T14:08:51.000Z 42.58461688645184040069580078125 1.04584920220077037811279296875 1654.199951171875 102.73669534714 2022-06-18T14:08:53.000Z 42.5846139527857303619384765625 1.04583025909960269927978515625 1654.4000244140625 104.32110730475 2022-06-18T14:08:55.000Z 42.58460037410259246826171875 1.0458122380077838897705078125 1654.5999755859375 106.43318158453 2022-06-18T14:09:06.000Z 42.5845569558441638946533203125 1.04567502625286579132080078125 1655.5999755859375 118.67209117862 2022-06-18T14:09:16.000Z 42.5845472328364849090576171875 1.04555147700011730194091796875 1655.800048828125 128.85459272439 2022-06-18T14:09:19.000Z 42.58454061113297939300537109375 1.0454995930194854736328125 1656 133.169684569 2022-06-18T14:09:23.000Z 42.58452518843114376068115234375 1.04545810259878635406494140625 1656.4000244140625 136.97787347831 2022-06-18T14:09:25.000Z 42.5845187343657016754150390625 1.04542222805321216583251953125 1656.4000244140625 140.00235152216 2022-06-18T14:09:27.000Z 42.58451177738606929779052734375 1.04539808817207813262939453125 1656.4000244140625 142.12508752683 2022-06-18T14:09:34.000Z 42.5845173932611942291259765625 1.0453036241233348846435546875 1656.5999755859375 149.89174128798 2022-06-18T14:09:43.000Z 42.5845046527683734893798828125 1.04514931328594684600830078125 1656.800048828125 162.61680831307 2022-06-18T14:09:46.000Z 42.5844976119697093963623046875 1.04510572738945484161376953125 1656.800048828125 166.27255900712 2022-06-18T14:09:49.000Z 42.5844909064471721649169921875 1.045040600001811981201171875 1656.800048828125 171.6615037873 2022-06-18T14:09:55.000Z 42.58445578627288341522216796875 1.0449416935443878173828125 1657 180.65998674127 2022-06-18T14:09:59.000Z 42.58442393504083156585693359375 1.04487874545156955718994140625 1657.199951171875 186.91877828708 2022-06-18T14:10:06.000Z 42.5844107754528522491455078125 1.04477380402386188507080078125 1657 195.64262401414 2022-06-18T14:10:08.000Z 42.58441287092864513397216796875 1.044741533696651458740234375 1657 198.29997603809 2022-06-18T14:10:16.000Z 42.58438822813332080841064453125 1.04459761641919612884521484375 1657 210.40870641004 2022-06-18T14:10:26.000Z 42.5843306444585323333740234375 1.04443098418414592742919921875 1657.199951171875 225.49343034889 2022-06-18T14:10:36.000Z 42.5842778384685516357421875 1.04431346990168094635009765625 1657.5999755859375 236.77562683512 2022-06-18T14:10:39.000Z 42.58425411768257617950439453125 1.0442827083170413970947265625 1657.800048828125 240.42643398304 2022-06-18T14:10:45.000Z 42.58421271108090877532958984375 1.04420601390302181243896484375 1658 248.21978333759 2022-06-18T14:11:07.000Z 42.5841995514929294586181640625 1.04392287321388721466064453125 1658.199951171875 271.46911334641 2022-06-18T14:11:28.000Z 42.58420064114034175872802734375 1.04365129955112934112548828125 1658.5999755859375 293.7252543699 2022-06-18T14:11:34.000Z 42.584215812385082244873046875 1.04357351548969745635986328125 1658.800048828125 300.31986187559 2022-06-18T14:11:44.000Z 42.584180273115634918212890625 1.04341258294880390167236328125 1659.199951171875 314.0889016003 2022-06-18T14:12:01.000Z 42.58424942381680011749267578125 1.04320588521659374237060546875 1659.4000244140625 332.69424896075 2022-06-18T14:12:04.000Z 42.58427574299275875091552734375 1.0431612096726894378662109375 1659.4000244140625 337.38244755558 2022-06-18T14:12:07.000Z 42.58428831584751605987548828125 1.04311846196651458740234375 1659.4000244140625 341.15490040163 2022-06-18T14:12:21.000Z 42.58431295864284038543701171875 1.04290924966335296630859375 1659.199951171875 358.51750596661 2022-06-18T14:12:26.000Z 42.5843021459877490997314453125 1.0428480617702007293701171875 1659.5999755859375 363.67352623917 2022-06-18T14:12:27.000Z 42.58430239744484424591064453125 1.04283205233514308929443359375 1659.5999755859375 364.99025501809 2022-06-18T14:12:31.000Z 42.58435319177806377410888671875 1.04270364157855510711669921875 1659.800048828125 376.93606173191 2022-06-18T14:12:36.000Z 42.58441505022346973419189453125 1.04256114922463893890380859375 1660 390.49161504256 2022-06-18T14:12:43.000Z 42.58441370911896228790283203125 1.04243625886738300323486328125 1659.800048828125 400.72762876761 2022-06-18T14:12:48.000Z 42.5844161398708820343017578125 1.04236744344234466552734375 1660.199951171875 406.37352726538 2022-06-18T14:12:52.000Z 42.584387473762035369873046875 1.04231606237590312957763671875 1660.4000244140625 411.65755947239 2022-06-18T14:13:01.000Z 42.584338523447513580322265625 1.04223526082932949066162109375 1660 420.23316105826 2022-06-18T14:13:05.000Z 42.58431362919509410858154296875 1.04219670407474040985107421875 1660.199951171875 424.43587798001 2022-06-18T14:13:09.000Z 42.58429904468357563018798828125 1.04214021004736423492431640625 1660.5999755859375 429.34058221642 2022-06-18T14:13:11.000Z 42.5843028165400028228759765625 1.04210768826305866241455078125 1660.5999755859375 432.03840385875 2022-06-18T14:13:12.000Z 42.584304325282573699951171875 1.0420973785221576690673828125 1660.800048828125 432.89890735579 2022-06-18T14:13:18.000Z 42.58435654453933238983154296875 1.04204599745571613311767578125 1661.5999755859375 440.07704194558 2022-06-18T14:13:19.000Z 42.5843956880271434783935546875 1.042030155658721923828125 1661.800048828125 444.62245885757 2022-06-18T14:13:25.000Z 42.58447456173598766326904296875 1.042036525905132293701171875 1662.199951171875 453.41692329507 2022-06-18T14:13:29.000Z 42.58451060391962528228759765625 1.04206661693751811981201171875 1662.800048828125 458.12626165054 2022-06-18T14:13:30.000Z 42.58451445959508419036865234375 1.04206879623234272003173828125 1663 458.61080472143 2022-06-18T14:13:35.000Z 42.58451328612864017486572265625 1.04205002076923847198486328125 1663.800048828125 460.15772755649 2022-06-18T14:13:40.000Z 42.5844825245440006256103515625 1.04202202521264553070068359375 1664.5999755859375 464.27908337601 2022-06-18T14:13:42.000Z 42.58446416817605495452880859375 1.04201070964336395263671875 1665 466.52179436481 2022-06-18T14:13:44.000Z 42.584447823464870452880859375 1.04199863970279693603515625 1665.199951171875 468.59067237824 2022-06-18T14:13:46.000Z 42.5844342447817325592041015625 1.0419843904674053192138671875 1665.4000244140625 470.50068569844 2022-06-18T14:13:48.000Z 42.58442695252597332000732421875 1.04197676293551921844482421875 1665.4000244140625 471.52415473437 2022-06-18T14:13:51.000Z 42.584426365792751312255859375 1.04196636937558650970458984375 1665.800048828125 472.37409950641 2022-06-18T14:13:52.000Z 42.58442510850727558135986328125 1.04196184314787387847900390625 1666 472.75420636389 2022-06-18T14:13:59.000Z 42.58439241908490657806396484375 1.041901074349880218505859375 1667 478.92143280548 2022-06-18T14:14:00.000Z 42.58438579738140106201171875 1.04188732802867889404296875 1667.199951171875 480.26531348798 2022-06-18T14:14:02.000Z 42.58436299860477447509765625 1.0418794490396976470947265625 1667.4000244140625 482.88329515731 2022-06-18T14:14:06.000Z 42.58435252122581005096435546875 1.0418475978076457977294921875 1668.199951171875 485.74358347464 2022-06-18T14:14:09.000Z 42.58434958755970001220703125 1.04180644266307353973388671875 1668.5999755859375 489.13272160058 2022-06-18T14:14:11.000Z 42.58436827920377254486083984375 1.04179454036056995391845703125 1669 491.42914591748 2022-06-18T14:14:12.000Z 42.58438101969659328460693359375 1.04179537855088710784912109375 1669.199951171875 492.84819737779 2022-06-18T14:14:17.000Z 42.58441991172730922698974609375 1.04181683622300624847412109375 1670 497.52096153207 2022-06-18T14:14:18.000Z 42.58442879654467105865478515625 1.0418236255645751953125 1670.199951171875 498.65333552287 2022-06-18T14:14:23.000Z 42.5844711251556873321533203125 1.04184885509312152862548828125 1671 503.79708162671 2022-06-18T14:14:24.000Z 42.58447959087789058685302734375 1.04185053147375583648681640625 1671.199951171875 504.74734877041 2022-06-18T14:14:26.000Z 42.5845004618167877197265625 1.04185245931148529052734375 1671.4000244140625 507.07695730895 2022-06-18T14:14:32.000Z 42.58455888368189334869384765625 1.041879951953887939453125 1672.199951171875 513.95901738922 2022-06-18T14:14:37.000Z 42.58460397832095623016357421875 1.04190551675856113433837890625 1673 519.39799987039 2022-06-18T14:14:39.000Z 42.5846313871443271636962890625 1.0419107973575592041015625 1673.199951171875 522.48014853958 2022-06-18T14:14:41.000Z 42.5846545211970806121826171875 1.04189939796924591064453125 1673.4000244140625 525.21784162839 2022-06-18T14:14:47.000Z 42.584695257246494293212890625 1.04185606352984905242919921875 1674.4000244140625 530.97617825472 2022-06-18T14:14:52.000Z 42.58471780456602573394775390625 1.0418144054710865020751953125 1675.199951171875 535.21313376199 2022-06-18T14:14:54.000Z 42.58473238907754421234130859375 1.04179906658828258514404296875 1675.5999755859375 537.26447859475 2022-06-18T14:14:58.000Z 42.58475317619740962982177734375 1.04176386259496212005615234375 1676.199951171875 540.96320348484 2022-06-18T14:15:00.000Z 42.584759294986724853515625 1.04173821397125720977783203125 1676.5999755859375 543.17346848167 2022-06-18T14:15:01.000Z 42.58475124835968017578125 1.04171239770948886871337890625 1676.800048828125 545.46989279857 2022-06-18T14:15:09.000Z 42.5847426988184452056884765625 1.0415592603385448455810546875 1677.5999755859375 558.05546274607 2022-06-18T14:15:23.000Z 42.58476809598505496978759765625 1.04131643660366535186767578125 1678.4000244140625 578.1542306118 2022-06-18T14:15:30.000Z 42.58479290641844272613525390625 1.04122071526944637298583984375 1678.4000244140625 586.47001833203 2022-06-18T14:15:33.000Z 42.584818638861179351806640625 1.04121820069849491119384765625 1678.800048828125 589.34290709941 2022-06-18T14:15:34.000Z 42.58482635021209716796875 1.04122591204941272735595703125 1678.800048828125 590.4095793227 2022-06-18T14:15:40.000Z 42.58486968465149402618408203125 1.0412866808474063873291015625 1679.800048828125 597.34262316442 2022-06-18T14:15:41.000Z 42.5848751328885555267333984375 1.04130000807344913482666015625 1680 598.59250444871 2022-06-18T14:15:56.000Z 42.58497655391693115234375 1.041515506803989410400390625 1680.4000244140625 619.55187368649 2022-06-18T14:16:03.000Z 42.58501837961375713348388671875 1.04163587093353271484375 1680.800048828125 630.45885434443 2022-06-18T14:16:13.000Z 42.585060708224773406982421875 1.0417788662016391754150390625 1681.800048828125 643.08883060658 2022-06-18T14:16:24.000Z 42.585061378777027130126953125 1.04195438325405120849609375 1682.800048828125 657.47212130555 2022-06-18T14:16:38.000Z 42.5850893743336200714111328125 1.04219670407474040985107421875 1684 677.57291085245 2022-06-18T14:16:55.000Z 42.5851131789386272430419921875 1.0424526035785675048828125 1683.800048828125 698.71032134414 2022-06-18T14:17:04.000Z 42.58510169573128223419189453125 1.04259635321795940399169921875 1683 710.55935626479 2022-06-18T14:17:18.000Z 42.585095576941967010498046875 1.04284378699958324432373046875 1681.800048828125 730.84750414646 2022-06-18T14:17:32.000Z 42.5851280987262725830078125 1.0430941544473171234130859375 1681.4000244140625 751.68155594894 2022-06-18T14:17:44.000Z 42.5851725228130817413330078125 1.04326489381492137908935546875 1681.199951171875 766.52094421674 2022-06-18T14:17:51.000Z 42.5852144323289394378662109375 1.0433322004973888397216796875 1681 773.74422475214 2022-06-18T14:17:53.000Z 42.58522474206984043121337890625 1.04336245916783809661865234375 1680.800048828125 776.47696572398 2022-06-18T14:18:09.000Z 42.58525927551090717315673828125 1.04360871948301792144775390625 1679.800048828125 797.02032603053 2022-06-18T14:18:10.000Z 42.58526480756700038909912109375 1.043618023395538330078125 1679.800048828125 798.00787261473 2022-06-18T14:18:11.000Z 42.5852643884718418121337890625 1.04363202117383480072021484375 1679.800048828125 799.16392248982 2022-06-18T14:18:14.000Z 42.58525424636900424957275390625 1.04368449188768863677978515625 1679.5999755859375 803.60889799699 2022-06-18T14:18:25.000Z 42.58529079146683216094970703125 1.0439278185367584228515625 1679 823.95970697418 2022-06-18T14:18:28.000Z 42.5853131711483001708984375 1.0439893417060375213623046875 1678.800048828125 829.58316922681 2022-06-18T14:18:42.000Z 42.5854070484638214111328125 1.04421054013073444366455078125 1678.199951171875 850.50588525151 2022-06-18T14:18:57.000Z 42.5855218805372714996337890625 1.044404245913028717041015625 1678 870.88551566925 2022-06-18T14:19:05.000Z 42.5855721719563007354736328125 1.0445204190909862518310546875 1677.5999755859375 881.9290754419 2022-06-18T14:19:08.000Z 42.58558130823075771331787109375 1.0445313155651092529296875 1677.5999755859375 883.27965881277 2022-06-18T14:19:13.000Z 42.585602514445781707763671875 1.04459124617278575897216796875 1677.4000244140625 888.72776502239 2022-06-18T14:19:26.000Z 42.5856865011155605316162109375 1.04480448178946971893310546875 1677 908.54487945784 2022-06-18T14:19:29.000Z 42.58570636622607707977294921875 1.04485225863754749298095703125 1676.5999755859375 913.04035619358 2022-06-18T14:19:42.000Z 42.58577425964176654815673828125 1.04509365744888782501220703125 1676.199951171875 934.21660695256 2022-06-18T14:19:51.000Z 42.58581214584410190582275390625 1.04522374458611011505126953125 1675.5999755859375 945.68062599325 2022-06-18T14:20:00.000Z 42.58585522882640361785888671875 1.04533555917441844940185546875 1674.800048828125 956.02283346935 2022-06-18T14:20:02.000Z 42.58586428128182888031005859375 1.04534360580146312713623046875 1674.5999755859375 957.22483689324 2022-06-18T14:20:03.000Z 42.585871405899524688720703125 1.0453525744378566741943359375 1674.5999755859375 958.30413289586 2022-06-18T14:20:06.000Z 42.58586444891989231109619140625 1.04538970626890659332275390625 1674.4000244140625 961.44433089547 2022-06-18T14:20:19.000Z 42.58590619079768657684326171875 1.04548559524118900299072265625 1674.199951171875 970.57283271258 2022-06-18T14:20:30.000Z 42.5859949551522731781005859375 1.04559481143951416015625 1674 983.90369556601 2022-06-18T14:20:35.000Z 42.58601079694926738739013671875 1.04567687027156352996826171875 1673.800048828125 990.85559955902 2022-06-18T14:20:39.000Z 42.586017586290836334228515625 1.04573721997439861297607421875 1673.5999755859375 995.85873576571 2022-06-18T14:20:40.000Z 42.58602471090853214263916015625 1.04575213976204395294189453125 1673.5999755859375 997.31546771234 2022-06-18T14:20:41.000Z 42.5860365293920040130615234375 1.045771501958370208740234375 1673.4000244140625 999.375597788 2022-06-18T14:20:46.000Z 42.5861029140651226043701171875 1.045884154736995697021484375 1673.199951171875 1011.2002205582 2022-06-18T14:20:48.000Z 42.586118169128894805908203125 1.04590351693332195281982421875 1673.199951171875 1013.524007492 2022-06-18T14:20:52.000Z 42.58615731261670589447021484375 1.04599068872630596160888671875 1673.199951171875 1021.8912162661 2022-06-18T14:21:08.000Z 42.58624046109616756439208984375 1.04613686911761760711669921875 1674.4000244140625 1037.0285274463 2022-06-18T14:21:09.000Z 42.5862397067248821258544921875 1.0461572371423244476318359375 1674.5999755859375 1038.698944646 2022-06-18T14:21:17.000Z 42.58629092015326023101806640625 1.04625840671360492706298828125 1674.800048828125 1048.7605641485 2022-06-18T14:21:21.000Z 42.58630952797830104827880859375 1.0462950356304645538330078125 1674.800048828125 1052.4088970114 2022-06-18T14:21:23.000Z 42.58632377721369266510009765625 1.04629981331527233123779296875 1674.800048828125 1054.0437984236 2022-06-18T14:21:28.000Z 42.5863815285265445709228515625 1.04632847942411899566650390625 1674.800048828125 1060.8877012951 2022-06-18T14:21:41.000Z 42.58652578108012676239013671875 1.04647449217736721038818359375 1674.4000244140625 1080.9119744259 2022-06-18T14:21:49.000Z 42.58658462204039096832275390625 1.04659971781075000762939453125 1674.800048828125 1093.0857829753 2022-06-18T14:21:59.000Z 42.58655034005641937255859375 1.0467590577900409698486328125 1673.4000244140625 1106.689214769 2022-06-18T14:22:11.000Z 42.58654765784740447998046875 1.04699366725981235504150390625 1672.5999755859375 1125.9168084742 2022-06-18T14:22:13.000Z 42.58655629120767116546630859375 1.04702183045446872711181640625 1672.4000244140625 1128.4165710428 2022-06-18T14:22:21.000Z 42.58658344857394695281982421875 1.04712392203509807586669921875 1671.5999755859375 1137.3115994184 2022-06-18T14:22:24.000Z 42.58659618906676769256591796875 1.04715527035295963287353515625 1671.199951171875 1140.2466791324 2022-06-18T14:22:34.000Z 42.58660306222736835479736328125 1.0473109222948551177978515625 1670.199951171875 1153.0248574947 2022-06-18T14:22:43.000Z 42.5866259448230266571044921875 1.04742868803441524505615234375 1669.199951171875 1163.0058295581 2022-06-18T14:22:47.000Z 42.5866363383829593658447265625 1.0474926419556140899658203125 1668.5999755859375 1168.3729464616 2022-06-18T14:22:51.000Z 42.5866242684423923492431640625 1.04755559004843235015869140625 1668 1173.7046141787 2022-06-18T14:22:52.000Z 42.5866262800991535186767578125 1.04757000692188739776611328125 1668 1174.9066176026 2022-06-18T14:22:56.000Z 42.58661211468279361724853515625 1.04762725532054901123046875 1667.5999755859375 1179.8553110984 2022-06-18T14:23:02.000Z 42.58659786544740200042724609375 1.0477300174534320831298828125 1667.199951171875 1188.4245923777 2022-06-18T14:23:03.000Z 42.5865997932851314544677734375 1.04776061140000820159912109375 1667 1190.9405581142 2022-06-18T14:23:15.000Z 42.58660532534122467041015625 1.047771759331226348876953125 1666.800048828125 1192.0405718611 2022-06-18T14:23:18.000Z 42.58661446161568164825439453125 1.0477920435369014739990234375 1666.5999755859375 1193.9880399883 2022-06-18T14:23:20.000Z 42.5866118632256984710693359375 1.04780570603907108306884765625 1666.5999755859375 1195.1440898634 2022-06-18T14:23:22.000Z 42.58661110885441303253173828125 1.0478155128657817840576171875 1666.5999755859375 1195.9504182729 2022-06-18T14:23:25.000Z 42.58660943247377872467041015625 1.047807298600673675537109375 1666.5999755859375 1196.6487191593 2022-06-18T14:24:01.000Z 42.58656970225274562835693359375 1.0480116493999958038330078125 1666.5999755859375 1213.968364346 2022-06-18T14:24:04.000Z 42.58657020516693592071533203125 1.0480304248631000518798828125 1666.4000244140625 1215.5065060912 2022-06-18T14:24:07.000Z 42.5865810178220272064208984375 1.04807292111217975616455078125 1665.800048828125 1219.1917788045 2022-06-18T14:24:08.000Z 42.58658680133521556854248046875 1.048088930547237396240234375 1665.800048828125 1220.6546964773 2022-06-18T14:24:14.000Z 42.586626112461090087890625 1.04814584366977214813232421875 1665 1227.049083558 2022-06-18T14:24:16.000Z 42.58663156069815158843994140625 1.04815565049648284912109375 1664.800048828125 1228.0547517745 2022-06-18T14:24:17.000Z 42.58663340471684932708740234375 1.04815992526710033416748046875 1664.800048828125 1228.4689636194 2022-06-18T14:24:21.000Z 42.58662200532853603363037109375 1.04816746897995471954345703125 1664 1229.8784375701 2022-06-18T14:24:24.000Z 42.58661027066409587860107421875 1.04814534075558185577392578125 1663.5999755859375 1232.1151007879 2022-06-18T14:24:26.000Z 42.58659350685775279998779296875 1.0481652058660984039306640625 1663.4000244140625 1234.5894475358 2022-06-18T14:24:27.000Z 42.5865961052477359771728515625 1.04816663078963756561279296875 1663.4000244140625 1234.9046154925 2022-06-18T14:24:40.000Z 42.58659459650516510009765625 1.04827760718762874603271484375 1662.5999755859375 1244.0004145436 2022-06-18T14:24:43.000Z 42.5865997932851314544677734375 1.04831666685640811920166015625 1662 1247.2536052224 2022-06-18T14:24:46.000Z 42.586600966751575469970703125 1.04836327023804187774658203125 1661.5999755859375 1251.0759950097 2022-06-18T14:24:47.000Z 42.5866068340837955474853515625 1.0483834706246852874755859375 1661.4000244140625 1252.8563199328 2022-06-18T14:24:48.000Z 42.5866135396063327789306640625 1.0483945347368717193603515625 1661.199951171875 1254.0278879503 2022-06-18T14:24:50.000Z 42.58661932311952114105224609375 1.0484206862747669219970703125 1661 1256.2645511681 2022-06-18T14:24:52.000Z 42.5866323150694370269775390625 1.04844792746007442474365234375 1660.5999755859375 1258.9236017234 2022-06-18T14:24:54.000Z 42.58664019405841827392578125 1.048485897481441497802734375 1660.4000244140625 1262.154510012 2022-06-18T14:24:55.000Z 42.58664497174322605133056640625 1.04850643314421176910400390625 1660.4000244140625 1263.9195528934 2022-06-18T14:25:04.000Z 42.5866971909999847412109375 1.04860718362033367156982421875 1659.4000244140625 1274.0156661504 2022-06-18T14:25:05.000Z 42.58669794537127017974853515625 1.04862361215054988861083984375 1659.199951171875 1275.3629023455 2022-06-18T14:25:15.000Z 42.58672812022268772125244140625 1.04876987636089324951171875 1658.4000244140625 1287.8103137882 2022-06-18T14:25:17.000Z 42.586747147142887115478515625 1.048810780048370361328125 1658.199951171875 1291.7753312017 2022-06-18T14:25:18.000Z 42.5867510028183460235595703125 1.04883550666272640228271484375 1658.199951171875 1293.8485693422 2022-06-18T14:25:22.000Z 42.5867624022066593170166015625 1.04891245253384113311767578125 1658 1300.2802705316 2022-06-18T14:25:26.000Z 42.58676416240632534027099609375 1.0489703714847564697265625 1657.800048828125 1305.0316062501 2022-06-18T14:25:28.000Z 42.586759887635707855224609375 1.04898436926305294036865234375 1657.800048828125 1306.2742417847 2022-06-18T14:25:32.000Z 42.5867657549679279327392578125 1.04902946390211582183837890625 1657.800048828125 1310.0250895688 2022-06-18T14:25:36.000Z 42.58677740581333637237548828125 1.04904321022331714630126953125 1657.800048828125 1311.7408415675 2022-06-18T14:25:38.000Z 42.58678503334522247314453125 1.0490548610687255859375 1657.800048828125 1313.019295257 2022-06-18T14:25:41.000Z 42.58680506609380245208740234375 1.04908235371112823486328125 1658 1316.189543683 2022-06-18T14:25:43.000Z 42.58680590428411960601806640625 1.0491076670587062835693359375 1658 1318.2671328002 2022-06-18T14:25:58.000Z 42.58682266809046268463134765625 1.04935996234416961669921875 1658.199951171875 1339.0260660112 2022-06-18T14:26:15.000Z 42.586885280907154083251953125 1.049602031707763671875 1658.5999755859375 1360.0512500113 2022-06-18T14:26:17.000Z 42.58689089678227901458740234375 1.04964905418455600738525390625 1658.5999755859375 1363.9542922813 2022-06-18T14:26:22.000Z 42.58692291565239429473876953125 1.04971426539123058319091796875 1658.4000244140625 1370.3775639766 2022-06-18T14:26:25.000Z 42.58693029172718524932861328125 1.04974678717553615570068359375 1658.4000244140625 1373.1675327748 2022-06-18T14:26:30.000Z 42.58696197532117366790771484375 1.04982021264731884002685546875 1657.800048828125 1380.1414837158 2022-06-18T14:26:33.000Z 42.5869726203382015228271484375 1.04987628757953643798828125 1657.4000244140625 1384.8871144063 2022-06-18T14:26:35.000Z 42.58698142133653163909912109375 1.0498938895761966705322265625 1657 1386.6315729933 2022-06-18T14:26:41.000Z 42.58701327256858348846435546875 1.04997443966567516326904296875 1655.800048828125 1394.1248376575 2022-06-18T14:26:45.000Z 42.58704931475222110748291015625 1.05004853568971157073974609375 1654.800048828125 1401.402916279 2022-06-18T14:26:50.000Z 42.58707529865205287933349609375 1.0501264035701751708984375 1654.199951171875 1408.4085187137 2022-06-18T14:26:52.000Z 42.5870780646800994873046875 1.0501493699848651885986328125 1654 1410.3137984124 2022-06-18T14:26:58.000Z 42.58706490509212017059326171875 1.05022237636148929595947265625 1653.800048828125 1416.4736994845 2022-06-18T14:27:06.000Z 42.58705769665539264678955078125 1.05035506188869476318359375 1653.4000244140625 1427.3757115077 2022-06-18T14:27:14.000Z 42.58704981766641139984130859375 1.0505017451941967010498046875 1652.800048828125 1439.4276316702 2022-06-18T14:27:23.000Z 42.58698360063135623931884765625 1.0506509430706501007080078125 1651.5999755859375 1453.7031619646 2022-06-18T14:27:24.000Z 42.58697689510881900787353515625 1.05066896416246891021728515625 1651.5999755859375 1455.3600093441 2022-06-18T14:27:31.000Z 42.5869421102106571197509765625 1.05077507905662059783935546875 1650.5999755859375 1464.8788216145 2022-06-18T14:27:32.000Z 42.5869394280016422271728515625 1.05079217813909053802490234375 1650.5999755859375 1466.3073863755 2022-06-18T14:27:43.000Z 42.586908079683780670166015625 1.05102603323757648468017578125 1650 1485.7857767573 2022-06-18T14:27:50.000Z 42.58688771165907382965087890625 1.0511588864028453826904296875 1649.5999755859375 1496.9067446548 2022-06-18T14:27:51.000Z 42.58688301779329776763916015625 1.0511662624776363372802734375 1649.4000244140625 1497.7130730643 2022-06-18T14:27:52.000Z 42.586883939802646636962890625 1.05117472819983959197998046875 1649.199951171875 1498.4178100397 2022-06-18T14:27:59.000Z 42.58687178604304790496826171875 1.0512782447040081024169921875 1648.199951171875 1507.0081409239 2022-06-18T14:28:04.000Z 42.58685887791216373443603515625 1.05135208927094936370849609375 1647.5999755859375 1513.2278553454 2022-06-18T14:28:07.000Z 42.58684161119163036346435546875 1.0514096729457378387451171875 1647.199951171875 1518.3230952589 2022-06-18T14:28:16.000Z 42.58681051433086395263671875 1.05156130157411098480224609375 1646.199951171875 1531.221199706 2022-06-18T14:28:21.000Z 42.58679014630615711212158203125 1.05166733264923095703125 1645.5999755859375 1540.2000928723 2022-06-18T14:28:26.000Z 42.58677120320498943328857421875 1.0517995990812778472900390625 1645.199951171875 1551.2424260597 2022-06-18T14:28:31.000Z 42.5867677666246891021728515625 1.051878221333026885986328125 1644.800048828125 1557.6972515967 2022-06-18T14:28:38.000Z 42.58675561286509037017822265625 1.0520044527947902679443359375 1644.199951171875 1568.1294364734 2022-06-18T14:28:39.000Z 42.58675142191350460052490234375 1.05203236453235149383544921875 1644 1570.4609823167 2022-06-18T14:28:46.000Z 42.58675762452185153961181640625 1.05216446332633495330810546875 1643 1581.3077729014 2022-06-18T14:28:58.000Z 42.58677355013787746429443359375 1.05236764065921306610107421875 1641.800048828125 1598.0510916645 2022-06-18T14:29:02.000Z 42.5867731310427188873291015625 1.05240418575704097747802734375 1641.199951171875 1601.0470716353 2022-06-18T14:29:05.000Z 42.586771957576274871826171875 1.05243486352264881134033203125 1640.5999755859375 1603.564831287 2022-06-18T14:29:08.000Z 42.58675343357026576995849609375 1.05247459374368190765380859375 1639.800048828125 1607.4178100922 2022-06-18T14:29:09.000Z 42.58674756623804569244384765625 1.0524899326264858245849609375 1639.5999755859375 1608.8336762478 2022-06-18T14:29:16.000Z 42.58673247881233692169189453125 1.052603088319301605224609375 1638.5999755859375 1618.2571454471 2022-06-18T14:29:17.000Z 42.58673147298395633697509765625 1.0526129789650440216064453125 1638.5999755859375 1619.0745961532 2022-06-18T14:29:27.000Z 42.58674035780131816864013671875 1.052733846008777618408203125 1637.5999755859375 1629.0288429263 2022-06-18T14:29:28.000Z 42.58674052543938159942626953125 1.0527517832815647125244140625 1637.4000244140625 1630.5009904551 2022-06-18T14:29:34.000Z 42.586725018918514251708984375 1.05284239165484905242919921875 1636.4000244140625 1638.123886356 2022-06-18T14:29:42.000Z 42.58672795258462429046630859375 1.05293543078005313873291015625 1635.4000244140625 1645.7550699462 2022-06-18T14:29:48.000Z 42.58674748241901397705078125 1.05300483293831348419189453125 1635 1651.8441991022 2022-06-18T14:29:51.000Z 42.5867533497512340545654296875 1.053065098822116851806640625 1634.800048828125 1656.8256296265 2022-06-18T14:29:55.000Z 42.58676734752953052520751953125 1.05311044491827487945556640625 1634.4000244140625 1660.8527895803 2022-06-18T14:29:57.000Z 42.5867798365652561187744140625 1.05313391424715518951416015625 1634.199951171875 1663.2265561444 2022-06-18T14:30:03.000Z 42.586769275367259979248046875 1.0532422922551631927490234375 1633.199951171875 1672.1858166893 2022-06-18T14:30:08.000Z 42.586755864322185516357421875 1.05333910323679447174072265625 1632 1680.2591735978 2022-06-18T14:30:10.000Z 42.5867453031241893768310546875 1.05338050983846187591552734375 1631.5999755859375 1683.8501273934 2022-06-18T14:30:15.000Z 42.58673499338328838348388671875 1.05347178876399993896484375 1631 1691.4171423088 2022-06-18T14:30:16.000Z 42.58673566393554210662841796875 1.053482182323932647705078125 1631 1692.2723827382 2022-06-18T14:30:18.000Z 42.5867442972958087921142578125 1.0535185597836971282958984375 1631 1695.4039419374 2022-06-18T14:30:20.000Z 42.5867540203034877777099609375 1.0535339824855327606201171875 1631 1697.066230538 2022-06-18T14:30:30.000Z 42.5868017971515655517578125 1.0536399297416210174560546875 1631.5999755859375 1707.2469582833 2022-06-18T14:30:33.000Z 42.58679567836225032806396484375 1.0536724515259265899658203125 1632 1709.9994542663 2022-06-18T14:30:39.000Z 42.58679307997226715087890625 1.05374931357800960540771484375 1633.199951171875 1716.3049619051 2022-06-18T14:30:48.000Z 42.58678696118295192718505859375 1.05384972877800464630126953125 1633.5999755859375 1724.5619030549 2022-06-18T14:30:52.000Z 42.58677606470882892608642578125 1.0539024509489536285400390625 1633.5999755859375 1729.0493377865 2022-06-18T14:31:07.000Z 42.586812190711498260498046875 1.05411325581371784210205078125 1634.199951171875 1746.7860173843 2022-06-18T14:31:17.000Z 42.58682350628077983856201171875 1.05425490997731685638427734375 1635 1758.4623222001 2022-06-18T14:31:20.000Z 42.5868143700063228607177734375 1.0542990826070308685302734375 1635.199951171875 1762.2227875584 2022-06-18T14:31:27.000Z 42.58683490566909313201904296875 1.05436488054692745208740234375 1636.199951171875 1768.0783148837 2022-06-18T14:31:35.000Z 42.5868562795221805572509765625 1.05444249697029590606689453125 1637.4000244140625 1774.869235322 2022-06-18T14:31:42.000Z 42.58689693175256252288818359375 1.05446177534759044647216796875 1638.4000244140625 1779.6622004245 2022-06-18T14:31:48.000Z 42.58693649433553218841552734375 1.05449102818965911865234375 1639 1784.6761542356 2022-06-18T14:31:50.000Z 42.58694822899997234344482421875 1.054497398436069488525390625 1639 1786.0824211879 2022-06-18T14:31:54.000Z 42.58697035722434520721435546875 1.05449010618031024932861328125 1639.5999755859375 1788.6162689244 2022-06-18T14:31:59.000Z 42.5869841873645782470703125 1.05448189191520214080810546875 1640.5999755859375 1790.2947753589 2022-06-18T14:32:17.000Z 42.586936913430690765380859375 1.05448004789650440216064453125 1641.5999755859375 1795.5591181105 2022-06-18T14:32:32.000Z 42.58695962838828563690185546875 1.05443009175360202789306640625 1642.800048828125 1800.3708866006 2022-06-18T14:32:37.000Z 42.5869756378233432769775390625 1.0544107295572757720947265625 1644 1802.7579304285 2022-06-18T14:32:42.000Z 42.587010003626346588134765625 1.0543956421315670013427734375 1645 1806.7783578727 2022-06-18T14:32:44.000Z 42.58702567778527736663818359375 1.05440209619700908660888671875 1645.4000244140625 1808.6012863221 2022-06-18T14:32:48.000Z 42.58705266751348972320556640625 1.05441852472722530364990234375 1646.199951171875 1811.891736391 2022-06-18T14:32:51.000Z 42.587076723575592041015625 1.05445825494825839996337890625 1646.4000244140625 1816.1073253702 2022-06-18T14:32:55.000Z 42.5870996899902820587158203125 1.05451022274792194366455078125 1646.4000244140625 1821.0742327425 2022-06-18T14:32:57.000Z 42.5871102511882781982421875 1.0545267350971698760986328125 1646.4000244140625 1822.8671932033 2022-06-18T14:33:01.000Z 42.58713640272617340087890625 1.05457006953656673431396484375 1646.4000244140625 1827.4580752994 2022-06-18T14:33:03.000Z 42.587150819599628448486328125 1.05458985082805156707763671875 1646.4000244140625 1829.7387164443 2022-06-18T14:33:09.000Z 42.587197087705135345458984375 1.05464466847479343414306640625 1646.4000244140625 1836.5720556933 2022-06-18T14:33:11.000Z 42.58721678517758846282958984375 1.05465640313923358917236328125 1646.5999755859375 1838.9647672232 2022-06-18T14:33:14.000Z 42.58724612183868885040283203125 1.05467366985976696014404296875 1647.199951171875 1842.5241488059 2022-06-18T14:33:18.000Z 42.58726506493985652923583984375 1.05470133014023303985595703125 1647.5999755859375 1845.6209118229 2022-06-18T14:33:22.000Z 42.58728518150746822357177734375 1.0547540523111820220947265625 1648.199951171875 1850.4867992482 2022-06-18T14:33:24.000Z 42.58728082291781902313232421875 1.0547855682671070098876953125 1648.5999755859375 1853.1151083015 2022-06-18T14:33:28.000Z 42.587296664714813232421875 1.0548646934330463409423828125 1649.199951171875 1859.8358554603 2022-06-18T14:33:31.000Z 42.58730026893317699432373046875 1.05489595793187618255615234375 1649.5999755859375 1862.4313201638 2022-06-18T14:33:35.000Z 42.58729138411581516265869140625 1.05495178140699863433837890625 1650.199951171875 1867.1108431498 2022-06-18T14:33:37.000Z 42.58729054592549800872802734375 1.05498329736292362213134765625 1650.199951171875 1869.6958492559 2022-06-18T14:33:38.000Z 42.58728685788810253143310546875 1.05500022880733013153076171875 1650.4000244140625 1871.1432530472 2022-06-18T14:33:44.000Z 42.5873011909425258636474609375 1.055065356194972991943359375 1650.199951171875 1876.7134723123 2022-06-18T14:33:46.000Z 42.58730806410312652587890625 1.05507868342101573944091796875 1650 1878.0506167084 2022-06-18T14:33:48.000Z 42.5873114168643951416015625 1.05508673004806041717529296875 1650 1878.8108304233 2022-06-18T14:34:03.000Z 42.58734184317290782928466796875 1.05523425154387950897216796875 1651.4000244140625 1891.3651505663 2022-06-18T14:34:04.000Z 42.58734519593417644500732421875 1.05524028651416301727294921875 1651.5999755859375 1891.9809940616 2022-06-18T14:34:10.000Z 42.5873702578246593475341796875 1.0552807711064815521240234375 1652.4000244140625 1896.3148790397 2022-06-18T14:34:14.000Z 42.58738710545003414154052734375 1.05531572364270687103271484375 1653.199951171875 1899.7384793704 2022-06-18T14:34:16.000Z 42.58738576434552669525146484375 1.05533433146774768829345703125 1653.4000244140625 1901.2707390988 2022-06-18T14:34:23.000Z 42.58740638382732868194580078125 1.05537473224103450775146484375 1654.5999755859375 1905.3001407227 2022-06-18T14:34:30.000Z 42.58743220008909702301025390625 1.055379174649715423583984375 1655.800048828125 1908.1965075876 2022-06-18T14:34:38.000Z 42.58744443766772747039794921875 1.05538747273385524749755859375 1656.800048828125 1909.7169350175 2022-06-18T14:34:44.000Z 42.58744745515286922454833984375 1.05540205724537372589111328125 1658 1910.9595705522 2022-06-18T14:34:53.000Z 42.58746505714952945709228515625 1.055507250130176544189453125 1659 1919.7996091011 2022-06-18T14:35:03.000Z 42.58749472908675670623779296875 1.05558880604803562164306640625 1660 1927.2542110647 2022-06-18T14:35:09.000Z 42.58755189366638660430908203125 1.05563272722065448760986328125 1661 1934.5638596417 2022-06-18T14:35:16.000Z 42.5875898636877536773681640625 1.05567296035587787628173828125 1662.199951171875 1939.9242423934 2022-06-18T14:35:22.000Z 42.5876126624643802642822265625 1.05572693981230258941650390625 1663.4000244140625 1945.0239110256 2022-06-18T14:35:27.000Z 42.58763034828007221221923828125 1.0557773150503635406494140625 1664.4000244140625 1949.5960688277 2022-06-18T14:35:34.000Z 42.58764870464801788330078125 1.05584881268441677093505859375 1665.5999755859375 1955.8012477903 2022-06-18T14:35:46.000Z 42.58768365718424320220947265625 1.055928356945514678955078125 1666.5999755859375 1963.3920921299 2022-06-18T14:36:01.000Z 42.5877360440790653228759765625 1.05603807605803012847900390625 1667.5999755859375 1974.1082239944 2022-06-18T14:36:11.000Z 42.587766386568546295166015625 1.0561511479318141937255859375 1668.5999755859375 1983.9704221966 2022-06-18T14:36:32.000Z 42.5878453440964221954345703125 1.05637134052813053131103515625 1669.5999755859375 2004.0408651436 2022-06-18T14:36:33.000Z 42.58784492500126361846923828125 1.05638709850609302520751953125 1669.800048828125 2005.3368567402 2022-06-18T14:36:41.000Z 42.5879204459488391876220703125 1.0564518906176090240478515625 1670.800048828125 2015.2793034628 2022-06-18T14:36:52.000Z 42.58791265077888965606689453125 1.0565782897174358367919921875 1671.5999755859375 2025.6737666357 2022-06-18T14:36:55.000Z 42.5879202783107757568359375 1.0566158406436443328857421875 1671.199951171875 2028.8653064253 2022-06-18T14:37:05.000Z 42.58793293498456478118896484375 1.05669119395315647125244140625 1671.800048828125 2035.200103953 2022-06-18T14:37:10.000Z 42.5879217870533466339111328125 1.05671918950974941253662109375 1672.800048828125 2037.8077173374 2022-06-18T14:37:15.000Z 42.58792891167104244232177734375 1.05673561803996562957763671875 1673.800048828125 2039.3749380598 2022-06-18T14:37:20.000Z 42.5879363715648651123046875 1.0568072833120822906494140625 1675 2045.3063103989 2022-06-18T14:37:29.000Z 42.58793762885034084320068359375 1.0568924434483051300048828125 1676 2052.2860856399 2022-06-18T14:37:38.000Z 42.58795036934316158294677734375 1.05698087252676486968994140625 1677.199951171875 2059.670095497 2022-06-18T14:37:56.000Z 42.587940394878387451171875 1.05719947256147861480712890625 1677.5999755859375 2077.6178220078 2022-06-18T14:37:58.000Z 42.58793645538389682769775390625 1.0572236962616443634033203125 1677.4000244140625 2079.6514825034 2022-06-18T14:38:00.000Z 42.58793293498456478118896484375 1.057240962982177734375 1677.5999755859375 2081.1236300322 2022-06-18T14:38:05.000Z 42.5879050232470035552978515625 1.05730676092207431793212890625 1678 2087.3462474712 2022-06-18T14:38:08.000Z 42.58788884617388248443603515625 1.05734364129602909088134765625 1678.199951171875 2090.8635198132 2022-06-18T14:38:09.000Z 42.58789136074483394622802734375 1.05736107565462589263916015625 1678.199951171875 2092.3233478993 2022-06-18T14:38:16.000Z 42.5878865830600261688232421875 1.05745009146630764007568359375 1677.800048828125 2099.6367016291 2022-06-18T14:38:20.000Z 42.5878859125077724456787109375 1.05750222690403461456298828125 1678.199951171875 2103.9086782785 2022-06-18T14:38:23.000Z 42.58790276013314723968505859375 1.05753474868834018707275390625 1678.4000244140625 2107.1674157485 2022-06-18T14:38:30.000Z 42.58792304433882236480712890625 1.05758001096546649932861328125 1679.199951171875 2111.5096271223 2022-06-18T14:38:45.000Z 42.58794047869741916656494140625 1.05772132985293865203857421875 1680.199951171875 2123.2514841793 2022-06-18T14:38:59.000Z 42.5879180990159511566162109375 1.05794579721987247467041015625 1680.199951171875 2141.8135852671 2022-06-18T14:39:01.000Z 42.58792706765234470367431640625 1.05797362513840198516845703125 1680 2144.3061126177 2022-06-18T14:39:04.000Z 42.58792287670075893402099609375 1.0580149479210376739501953125 1680.199951171875 2147.7244336849 2022-06-18T14:39:06.000Z 42.58790594525635242462158203125 1.058048307895660400390625 1680.199951171875 2151.0462936179 2022-06-18T14:39:08.000Z 42.5879040174186229705810546875 1.058076135814189910888671875 1680.4000244140625 2153.3368119903 2022-06-18T14:39:15.000Z 42.58789571933448314666748046875 1.058198511600494384765625 1681 2163.406953919 2022-06-18T14:39:25.000Z 42.58791835047304630279541015625 1.0583321191370487213134765625 1680.199951171875 2174.6410247921 2022-06-18T14:39:27.000Z 42.58792094886302947998046875 1.05835097841918468475341796875 1680.199951171875 2176.2139968025 2022-06-18T14:39:31.000Z 42.58791801519691944122314453125 1.0583961568772792816162109375 1680 2179.9309871118 2022-06-18T14:39:33.000Z 42.58793125860393047332763671875 1.05840395204722881317138671875 1679.800048828125 2181.5380346727 2022-06-18T14:39:35.000Z 42.587929330766201019287109375 1.05842222459614276885986328125 1679.4000244140625 2183.0525112875 2022-06-18T14:39:36.000Z 42.587930001318454742431640625 1.05843521654605865478515625 1679.199951171875 2184.1276158335 2022-06-18T14:39:37.000Z 42.58792958222329616546630859375 1.05844971723854541778564453125 1679 2185.3182971518 2022-06-18T14:39:39.000Z 42.5879214517772197723388671875 1.0584806464612483978271484375 1678.800048828125 2188.0094161213 2022-06-18T14:39:42.000Z 42.5879134051501750946044921875 1.05853990651667118072509765625 1678.5999755859375 2192.9471490422 2022-06-18T14:39:48.000Z 42.5879499502480030059814453125 1.0585812292993068695068359375 1678.5999755859375 2198.2397190351 2022-06-18T14:39:50.000Z 42.58796663023531436920166015625 1.05859120376408100128173828125 1678.800048828125 2200.2689343658 2022-06-18T14:39:55.000Z 42.58799294941127300262451171875 1.0586291737854480743408203125 1680 2204.5419677813 2022-06-18T14:39:56.000Z 42.58798339404165744781494140625 1.05864970944821834564208984375 1680.199951171875 2206.5329985593 2022-06-18T14:39:57.000Z 42.5879807956516742706298828125 1.05865306220948696136474609375 1680.199951171875 2206.9131054167 2022-06-18T14:40:00.000Z 42.5879657082259654998779296875 1.05867418460547924041748046875 1680.4000244140625 2209.3246130841 2022-06-18T14:40:09.000Z 42.58797199465334415435791015625 1.058683656156063079833984375 1681.199951171875 2210.3655785846 2022-06-18T14:40:18.000Z 42.58799395523965358734130859375 1.05871374718844890594482421875 1682.199951171875 2213.8363309492 2022-06-18T14:40:31.000Z 42.58802555501461029052734375 1.0588675551116466522216796875 1683.4000244140625 2226.921754501 2022-06-18T14:40:32.000Z 42.58802630938589572906494140625 1.05888289399445056915283203125 1683.5999755859375 2228.1824263275 2022-06-18T14:40:37.000Z 42.58805044926702976226806640625 1.0589481890201568603515625 1683.800048828125 2234.1698634656 2022-06-18T14:40:39.000Z 42.58804877288639545440673828125 1.05895816348493099212646484375 1683.5999755859375 2235.0091166829 2022-06-18T14:40:41.000Z 42.5880498625338077545166015625 1.0589724965393543243408203125 1683.4000244140625 2236.1883671958 2022-06-18T14:40:51.000Z 42.58807643316686153411865234375 1.059051789343357086181640625 1683.5999755859375 2243.3273973435 2022-06-18T14:40:56.000Z 42.58809554390609264373779296875 1.0590807907283306121826171875 1684.4000244140625 2246.5189371332 2022-06-18T14:41:00.000Z 42.58810677565634250640869140625 1.05913686566054821014404296875 1685.4000244140625 2251.2797660394 2022-06-18T14:41:02.000Z 42.5881051830947399139404296875 1.0591672919690608978271484375 1685.800048828125 2253.779528608 2022-06-18T14:41:10.000Z 42.58810526691377162933349609375 1.0593017376959323883056640625 1685.5999755859375 2264.7968916118 2022-06-18T14:41:16.000Z 42.588114403188228607177734375 1.059397123754024505615234375 1685.800048828125 2272.67895517 2022-06-18T14:41:19.000Z 42.5881172530353069305419921875 1.05941749177873134613037109375 1686.199951171875 2274.3788447141 2022-06-18T14:41:20.000Z 42.58811767213046550750732421875 1.05942268855869770050048828125 1686.4000244140625 2274.8038171001 2022-06-18T14:41:24.000Z 42.58812672458589076995849609375 1.059436015784740447998046875 1687.5999755859375 2276.2881818303 2022-06-18T14:41:31.000Z 42.58812404237687587738037109375 1.05944666080176830291748046875 1688.5999755859375 2277.2095000086 2022-06-18T14:41:38.000Z 42.58812488056719303131103515625 1.0595099441707134246826171875 1689.800048828125 2282.3952080268 2022-06-18T14:41:45.000Z 42.5881429016590118408203125 1.0595669411122798919677734375 1690.5999755859375 2287.4789152158 2022-06-18T14:41:46.000Z 42.5881430692970752716064453125 1.059571802616119384765625 1690.800048828125 2287.8707203964 2022-06-18T14:41:55.000Z 42.58819746784865856170654296875 1.05963307432830333709716796875 1691.800048828125 2295.7373024922 2022-06-18T14:41:56.000Z 42.5881993956863880157470703125 1.059637852013111114501953125 1692 2296.1830172909 2022-06-18T14:42:01.000Z 42.58820769377052783966064453125 1.05965972878038883209228515625 1693 2298.1988383146 2022-06-18T14:42:06.000Z 42.588201574981212615966796875 1.05971060693264007568359375 1694 2302.4229868742 2022-06-18T14:42:08.000Z 42.588202245533466339111328125 1.0597233474254608154296875 1694.4000244140625 2303.4682807323 2022-06-18T14:42:15.000Z 42.58820450864732265472412109375 1.05975176207721233367919921875 1695.199951171875 2305.8114167671 2022-06-18T14:42:20.000Z 42.58820216171443462371826171875 1.0597355850040912628173828125 1696.4000244140625 2307.162000138 2022-06-18T14:42:26.000Z 42.588212303817272186279296875 1.0597489960491657257080078125 1697.4000244140625 2308.7349721484 2022-06-18T14:42:33.000Z 42.5882045924663543701171875 1.0597265325486660003662109375 1698.4000244140625 2310.7641874792 2022-06-18T14:42:40.000Z 42.5881816260516643524169921875 1.05966241098940372467041015625 1699.5999755859375 2316.608137266 2022-06-18T14:42:47.000Z 42.58816142566502094268798828125 1.05963072739541530609130859375 1700.5999755859375 2320.0422717764 2022-06-18T14:42:55.000Z 42.58816695772111415863037109375 1.05962821282446384429931640625 1701.800048828125 2320.7006361659 2022-06-18T14:43:02.000Z 42.58821674622595310211181640625 1.0596764087677001953125 1702.800048828125 2327.5055044236 2022-06-18T14:43:07.000Z 42.5882470048964023590087890625 1.0597018897533416748046875 1703.800048828125 2331.4682437458 2022-06-18T14:43:13.000Z 42.58829352445900440216064453125 1.05972401797771453857421875 1704.800048828125 2336.9543393327 2022-06-18T14:43:18.000Z 42.5883160717785358428955078125 1.05975276790559291839599609375 1706 2340.3963533208 2022-06-18T14:43:25.000Z 42.58832654915750026702880859375 1.059788055717945098876953125 1707 2343.5149094499 2022-06-18T14:43:31.000Z 42.5883378647267818450927734375 1.0598230920732021331787109375 1708 2346.6507910241 2022-06-18T14:43:40.000Z 42.5883489288389682769775390625 1.0598519258201122283935546875 1709.199951171875 2349.314930676 2022-06-18T14:43:52.000Z 42.5883467495441436767578125 1.05997153557837009429931640625 1710.199951171875 2359.1188142774 2022-06-18T14:43:58.000Z 42.58837013505399227142333984375 1.05999534018337726593017578125 1711.4000244140625 2362.37061678 2022-06-18T14:44:04.000Z 42.58840240538120269775390625 1.06005166657269001007080078125 1712.4000244140625 2368.2192003324 2022-06-18T14:44:17.000Z 42.58842327632009983062744140625 1.060156524181365966796875 1713.4000244140625 2377.1198104599 2022-06-18T14:44:26.000Z 42.5884766690433025360107421875 1.0601788200438022613525390625 1714.5999755859375 2383.337346729 2022-06-18T14:44:35.000Z 42.58847189135849475860595703125 1.060262136161327362060546875 1715.800048828125 2390.1845473903 2022-06-18T14:44:45.000Z 42.5885001383721828460693359375 1.0603954084217548370361328125 1716.800048828125 2401.5492815877 2022-06-18T14:45:10.000Z 42.58844540454447269439697265625 1.060629598796367645263671875 1716.5999755859375 2421.6837359353 2022-06-18T14:45:21.000Z 42.58849854581058025360107421875 1.06071014888584613800048828125 1717.800048828125 2430.546728375 2022-06-18T14:45:29.000Z 42.5885041616857051849365234375 1.06081425212323665618896484375 1719 2439.1001884555 2022-06-18T14:45:43.000Z 42.5885048322379589080810546875 1.06098205782473087310791015625 1720 2452.8511811738 2022-06-18T14:45:53.000Z 42.58858504705131053924560546875 1.06104291044175624847412109375 1721.199951171875 2463.0770447178 2022-06-18T14:46:02.000Z 42.58858345448970794677734375 1.061119101941585540771484375 1722.199951171875 2469.3228377209 2022-06-18T14:46:08.000Z 42.588577754795551300048828125 1.06114382855594158172607421875 1723.199951171875 2471.447699651 2022-06-18T14:46:20.000Z 42.5885956920683383941650390625 1.06124005280435085296630859375 1724.199951171875 2479.5812314809 2022-06-18T14:46:30.000Z 42.58861371316015720367431640625 1.061310879886150360107421875 1725.4000244140625 2485.7220456965 2022-06-18T14:46:37.000Z 42.5885920040309429168701171875 1.06141791678965091705322265625 1726.5999755859375 2494.8193337874 2022-06-18T14:46:42.000Z 42.5886067561805248260498046875 1.06147415935993194580078125 1727.5999755859375 2499.7120562047 2022-06-18T14:46:45.000Z 42.5886201672255992889404296875 1.0615058429539203643798828125 1728.199951171875 2502.7050205935 2022-06-18T14:46:47.000Z 42.58862930350005626678466796875 1.06151447631418704986572265625 1728.5999755859375 2503.9440173632 2022-06-18T14:47:02.000Z 42.58861488662660121917724609375 1.06156694702804088592529296875 1729.5999755859375 2508.5329320789 2022-06-18T14:47:10.000Z 42.58864112198352813720703125 1.0615853033959865570068359375 1730.5999755859375 2511.8165141585 2022-06-18T14:47:25.000Z 42.5886979512870311737060546875 1.0616905800998210906982421875 1731.5999755859375 2522.513669327 2022-06-18T14:47:38.000Z 42.58876609615981578826904296875 1.06176844798028469085693359375 1732.5999755859375 2532.4256434851 2022-06-18T14:47:44.000Z 42.58877791464328765869140625 1.06178755871951580047607421875 1733.800048828125 2534.4725815569 2022-06-18T14:47:51.000Z 42.5887894816696643829345703125 1.0618619062006473541259765625 1734.800048828125 2540.6995509844 2022-06-18T14:48:04.000Z 42.58885125629603862762451171875 1.06196357868611812591552734375 1735.800048828125 2551.5017103893 2022-06-18T14:48:11.000Z 42.58886768482625484466552734375 1.06200045906007289886474609375 1737 2555.033074937 2022-06-18T14:48:19.000Z 42.5888873822987079620361328125 1.0620300471782684326171875 1738 2558.3014966407 2022-06-18T14:48:26.000Z 42.5889309681951999664306640625 1.062093414366245269775390625 1739 2565.4075635891 2022-06-18T14:48:31.000Z 42.588952593505382537841796875 1.06213071383535861968994140625 1740 2569.2978602513 2022-06-18T14:48:39.000Z 42.58894597180187702178955078125 1.06218502856791019439697265625 1741 2573.8093779898 2022-06-18T14:48:48.000Z 42.5889336504042148590087890625 1.06227907352149486541748046875 1742 2581.6362572271 2022-06-18T14:48:57.000Z 42.58894152939319610595703125 1.0623440332710742950439453125 1743.199951171875 2587.0319005118 2022-06-18T14:49:06.000Z 42.58894965983927249908447265625 1.062401868402957916259765625 1744.199951171875 2591.8567877718 2022-06-18T14:49:13.000Z 42.5889690220355987548828125 1.06242366135120391845703125 1745.199951171875 2594.6564496002 2022-06-18T14:49:20.000Z 42.58897128514945507049560546875 1.06246054172515869140625 1746.4000244140625 2597.6883826173 2022-06-18T14:49:36.000Z 42.589013613760471343994140625 1.0625911317765712738037109375 1747.4000244140625 2609.380144555 2022-06-18T14:49:59.000Z 42.58898469619452953338623046875 1.062654666602611541748046875 1748.5999755859375 2615.5010748083 2022-06-18T14:50:03.000Z 42.58901068009436130523681640625 1.0626669041812419891357421875 1749.5999755859375 2618.5626461939 2022-06-18T14:50:09.000Z 42.58901470340788364410400390625 1.06270906515419483184814453125 1750.5999755859375 2622.0489741896 2022-06-18T14:50:17.000Z 42.5890228338539600372314453125 1.06276975013315677642822265625 1751.800048828125 2627.1032878186 2022-06-18T14:50:32.000Z 42.589046470820903778076171875 1.06293554417788982391357421875 1752.800048828125 2640.9416703522 2022-06-18T14:50:54.000Z 42.588964663445949554443359375 1.06314240954816341400146484375 1752 2660.1835827924 2022-06-18T14:51:05.000Z 42.58891512639820575714111328125 1.063260845839977264404296875 1753.4000244140625 2671.345076179 2022-06-18T14:51:16.000Z 42.58892920799553394317626953125 1.06327065266668796539306640625 1754 2673.1049955579 2022-06-18T14:51:25.000Z 42.58893876336514949798583984375 1.06321047060191631317138671875 1755 2678.1494732731 2022-06-18T14:51:31.000Z 42.58896692655980587005615234375 1.06316856108605861663818359375 1756.199951171875 2682.798018522 2022-06-18T14:51:36.000Z 42.58901570923626422882080078125 1.06316805817186832427978515625 1757.5999755859375 2688.2278619442 2022-06-18T14:51:40.000Z 42.5890506617724895477294921875 1.06318004429340362548828125 1758.5999755859375 2692.2404205169 2022-06-18T14:52:04.000Z 42.58903448469936847686767578125 1.06344231404364109039306640625 1759.5999755859375 2713.8070887221 2022-06-18T14:52:08.000Z 42.58902199566364288330078125 1.06348791159689426422119140625 1759.5999755859375 2717.7936830759 2022-06-18T14:52:14.000Z 42.5890167988836765289306640625 1.0635280609130859375 1760.800048828125 2721.1331657317 2022-06-18T14:52:21.000Z 42.58902928791940212249755859375 1.063580028712749481201171875 1761.800048828125 2725.612544021 2022-06-18T14:52:28.000Z 42.58903406560420989990234375 1.063628308475017547607421875 1762.800048828125 2729.6036660245 2022-06-18T14:52:36.000Z 42.589024342596530914306640625 1.0636985488235950469970703125 1764 2735.4607352925 2022-06-18T14:52:53.000Z 42.58905309252440929412841796875 1.06385101564228534698486328125 1765 2748.3577895336 2022-06-18T14:53:03.000Z 42.589050829410552978515625 1.063932739198207855224609375 1766.199951171875 2755.0590259983 2022-06-18T14:53:08.000Z 42.58905828930437564849853515625 1.0639459826052188873291015625 1767.4000244140625 2756.4262223353 2022-06-18T14:53:15.000Z 42.5890429504215717315673828125 1.06396199204027652740478515625 1768.4000244140625 2758.5806269612 2022-06-18T14:53:23.000Z 42.58905284106731414794921875 1.063997782766819000244140625 1769.4000244140625 2761.7121861604 2022-06-18T14:53:31.000Z 42.58906465955078601837158203125 1.06406492181122303009033203125 1770.4000244140625 2767.3692694122 2022-06-18T14:53:52.000Z 42.58902224712073802947998046875 1.06430296786129474639892578125 1769.5999755859375 2787.4385875298 2022-06-18T14:53:58.000Z 42.58905761875212192535400390625 1.06438460759818553924560546875 1770.199951171875 2795.2005892069 2022-06-18T14:54:07.000Z 42.58906750939786434173583984375 1.06446457095444202423095703125 1769.4000244140625 2801.8456681237 2022-06-18T14:54:10.000Z 42.58904621936380863189697265625 1.0645176284015178680419921875 1769.199951171875 2806.7961860228 2022-06-18T14:54:18.000Z 42.589035741984844207763671875 1.0646158643066883087158203125 1768.4000244140625 2814.9297178527 2022-06-18T14:54:21.000Z 42.58904169313609600067138671875 1.06463388539850711822509765625 1767.4000244140625 2816.5479644868 2022-06-18T14:54:33.000Z 42.5889725424349308013916015625 1.064833290874958038330078125 1766.800048828125 2834.6095408746 2022-06-18T14:54:35.000Z 42.58896927349269390106201171875 1.0648535750806331634521484375 1766.5999755859375 2836.3094304187 2022-06-18T14:54:37.000Z 42.588968016207218170166015625 1.06486623175442218780517578125 1766.4000244140625 2837.3547242768 2022-06-18T14:54:46.000Z 42.58891068398952484130859375 1.0649863444268703460693359375 1765.199951171875 2849.0846550002 2022-06-18T14:54:49.000Z 42.5888863764703273773193359375 1.0649953968822956085205078125 1765.199951171875 2851.8907602475 2022-06-18T14:54:57.000Z 42.5888615660369396209716796875 1.06501744128763675689697265625 1766.4000244140625 2855.1908014884 2022-06-18T14:55:04.000Z 42.5887988694012165069580078125 1.065027751028537750244140625 1767.5999755859375 2862.2195672567 2022-06-18T14:55:09.000Z 42.58878470398485660552978515625 1.06508801691234111785888671875 1768.5999755859375 2867.4035336432 2022-06-18T14:55:12.000Z 42.58877280168235301971435546875 1.0651150904595851898193359375 1769.199951171875 2869.9885397493 2022-06-18T14:55:15.000Z 42.5887519307434558868408203125 1.06514903716742992401123046875 1769.5999755859375 2873.6145280701 2022-06-18T14:55:19.000Z 42.58873005397617816925048828125 1.065168567001819610595703125 1770 2876.5279919634 2022-06-18T14:55:28.000Z 42.58872963488101959228515625 1.0652193613350391387939453125 1770.800048828125 2880.6907694852 2022-06-18T14:56:12.000Z 42.5887381844222545623779296875 1.0652230493724346160888671875 1771.800048828125 2881.6874180736 2022-06-18T14:56:19.000Z 42.58876358158886432647705078125 1.06528557837009429931640625 1772.800048828125 2887.5390887646 2022-06-18T14:56:26.000Z 42.588737010955810546875 1.06536461971700191497802734375 1773.800048828125 2894.6591203064 2022-06-18T14:56:27.000Z 42.58872418664395809173583984375 1.0653799585998058319091796875 1774 2896.5620287787 2022-06-18T14:56:33.000Z 42.58870013058185577392578125 1.0654148273169994354248046875 1775 2900.4777751701 2022-06-18T14:56:39.000Z 42.58868730627000331878662109375 1.06543653644621372222900390625 1776 2902.7603951797 2022-06-18T14:56:41.000Z 42.5886939279735088348388671875 1.0654406435787677764892578125 1776.4000244140625 2903.5667235892 2022-06-18T14:56:43.000Z 42.58869719691574573516845703125 1.0654403083026409149169921875 1776.5999755859375 2903.9347604714 2022-06-18T14:56:46.000Z 42.5887180678546428680419921875 1.06545631773769855499267578125 1777.199951171875 2906.6022874605 2022-06-18T14:56:48.000Z 42.58872301317751407623291015625 1.06546738184988498687744140625 1777.5999755859375 2907.6604601681 2022-06-18T14:56:51.000Z 42.58871882222592830657958984375 1.06548297218978404998779296875 1778.4000244140625 2909.017713127 2022-06-18T14:56:57.000Z 42.58873499929904937744140625 1.0655130632221698760986328125 1779.4000244140625 2912.0719018846 2022-06-18T14:57:04.000Z 42.5887348316609859466552734375 1.06554499827325344085693359375 1780.5999755859375 2914.6898835539 2022-06-18T14:57:10.000Z 42.58873575367033481597900390625 1.0655945353209972381591796875 1781.5999755859375 2918.7505386226 2022-06-18T14:57:18.000Z 42.58871982805430889129638671875 1.06566050089895725250244140625 1782.5999755859375 2924.4394571468 2022-06-18T14:57:25.000Z 42.58869803510606288909912109375 1.0657152347266674041748046875 1783.800048828125 2929.539125779 2022-06-18T14:57:32.000Z 42.5886573828756809234619140625 1.06574113480746746063232421875 1784.800048828125 2934.5368444029 2022-06-18T14:57:55.000Z 42.58862762711942195892333984375 1.06599376536905765533447265625 1784.4000244140625 2955.5018137765 2022-06-18T14:57:56.000Z 42.58862578310072422027587890625 1.06600600294768810272216796875 1784.199951171875 2956.5252828124 2022-06-18T14:58:00.000Z 42.58863584138453006744384765625 1.066050343215465545654296875 1783.5999755859375 2960.3263513872 2022-06-18T14:58:04.000Z 42.58862008340656757354736328125 1.06612066738307476043701171875 1783.4000244140625 2966.3498758664 2022-06-18T14:58:16.000Z 42.58862092159688472747802734375 1.06623549945652484893798828125 1782.5999755859375 2975.7599199476 2022-06-18T14:58:25.000Z 42.58860382251441478729248046875 1.0663173906505107879638671875 1781.4000244140625 2982.7351655978 2022-06-18T14:58:36.000Z 42.5885675288736820220947265625 1.0664830170571804046630859375 1780.4000244140625 2996.8951026513 2022-06-18T14:58:50.000Z 42.58855604566633701324462890625 1.06661687605082988739013671875 1781.4000244140625 3007.9382535774 2022-06-18T14:58:57.000Z 42.58855302818119525909423828125 1.0667156986892223358154296875 1782.5999755859375 3016.0428680687 2022-06-18T14:59:06.000Z 42.588562667369842529296875 1.06678669340908527374267578125 1783 3021.9589965576 2022-06-18T14:59:15.000Z 42.58852402679622173309326171875 1.06684737838804721832275390625 1783.199951171875 3028.5337190565 2022-06-18T14:59:29.000Z 42.58851061575114727020263671875 1.06703563593327999114990234375 1783.5999755859375 3044.0321071472 2022-06-18T14:59:40.000Z 42.5885517708957195281982421875 1.06705759651958942413330078125 1784.5999755859375 3048.9533534347 2022-06-18T14:59:46.000Z 42.58858437649905681610107421875 1.0670680738985538482666015625 1785.5999755859375 3052.6824709877 2022-06-18T14:59:52.000Z 42.5886282138526439666748046875 1.06706430204212665557861328125 1786.5999755859375 3057.5705771926 2022-06-18T14:59:53.000Z 42.58863382972776889801025390625 1.06706044636666774749755859375 1786.800048828125 3058.268878079 2022-06-18T15:00:00.000Z 42.58866216056048870086669921875 1.067089699208736419677734375 1787.800048828125 3062.2293379997 2022-06-18T15:00:07.000Z 42.5886835344135761260986328125 1.06713471002876758575439453125 1788.800048828125 3066.6170621226 2022-06-18T15:00:20.000Z 42.58871379308402538299560546875 1.0672078840434551239013671875 1790 3073.4945282558 2022-06-18T15:00:29.000Z 42.58872435428202152252197265625 1.067313663661479949951171875 1791 3082.2416327887 2022-06-18T15:00:37.000Z 42.58872804231941699981689453125 1.0673993267118930816650390625 1792.199951171875 3089.2729675503 2022-06-18T15:00:48.000Z 42.58874262683093547821044921875 1.06745523400604724884033203125 1793.4000244140625 3094.1332844101 2022-06-18T15:00:56.000Z 42.5887412019073963165283203125 1.06750854291021823883056640625 1794.4000244140625 3098.5045132711 2022-06-18T15:01:01.000Z 42.58877783082425594329833984375 1.067507453262805938720703125 1795.5999755859375 3102.5818127123 2022-06-18T15:01:12.000Z 42.58877766318619251251220703125 1.067654304206371307373046875 1796.5999755859375 3114.6149866818 2022-06-18T15:01:22.000Z 42.588826529681682586669921875 1.06771775521337985992431640625 1797.5999755859375 3122.1395185146 2022-06-18T15:01:28.000Z 42.588839940726757049560546875 1.06775949709117412567138671875 1798.800048828125 3125.8710567868 2022-06-18T15:01:35.000Z 42.58883616887032985687255859375 1.06781900860369205474853515625 1799.800048828125 3130.76562447 2022-06-18T15:01:41.000Z 42.58884119801223278045654296875 1.0678371973335742950439453125 1800.800048828125 3132.3557255374 2022-06-18T15:01:47.000Z 42.5888384319841861724853515625 1.0678559727966785430908203125 1802 3133.9229462598 2022-06-18T15:01:54.000Z 42.5888335704803466796875 1.06792126782238483428955078125 1803 3139.3009881757 2022-06-18T15:02:00.000Z 42.5888461433351039886474609375 1.06798010878264904022216796875 1804.199951171875 3144.3221407756 2022-06-18T15:02:18.000Z 42.58872133679687976837158203125 1.06804498471319675445556640625 1805.199951171875 3159.1961742863 2022-06-18T15:02:39.000Z 42.588600553572177886962890625 1.06822771020233631134033203125 1806.4000244140625 3179.3189645476 2022-06-18T15:02:57.000Z 42.58864271454513072967529296875 1.0684299655258655548095703125 1807.4000244140625 3196.5442439879 2022-06-18T15:03:10.000Z 42.58863198570907115936279296875 1.06858980841934680938720703125 1808.4000244140625 3209.6967788933 2022-06-18T15:03:17.000Z 42.58862377144396305084228515625 1.06865988112986087799072265625 1809.4000244140625 3215.5112957439 2022-06-18T15:03:24.000Z 42.58863709867000579833984375 1.0687256790697574615478515625 1810.5999755859375 3221.102550044 2022-06-18T15:03:29.000Z 42.588636763393878936767578125 1.06877018697559833526611328125 1811.800048828125 3224.7484069427 2022-06-18T15:03:36.000Z 42.58865428157150745391845703125 1.06881142593920230865478515625 1812.800048828125 3228.6502922414 2022-06-18T15:03:40.000Z 42.58867758326232433319091796875 1.06881511397659778594970703125 1813.800048828125 3231.2613662954 2022-06-18T15:03:46.000Z 42.58870658464729785919189453125 1.06880597770214080810546875 1814.800048828125 3234.5750610544 2022-06-18T15:03:53.000Z 42.58872292935848236083984375 1.0687468014657497406005859375 1815.800048828125 3239.7537990318 2022-06-18T15:04:00.000Z 42.5887153856456279754638671875 1.0687139444053173065185546875 1817 3242.5727469332 2022-06-18T15:04:05.000Z 42.58871890604496002197265625 1.06875057332217693328857421875 1818.199951171875 3245.598717441 2022-06-18T15:04:11.000Z 42.58875620551407337188720703125 1.0687806643545627593994140625 1819.199951171875 3250.4273463746 2022-06-18T15:04:16.000Z 42.5887609831988811492919921875 1.06880019418895244598388671875 1820.4000244140625 3252.1112240434 2022-06-18T15:04:22.000Z 42.58875779807567596435546875 1.068838499486446380615234375 1821.4000244140625 3255.2700583965 2022-06-18T15:04:28.000Z 42.588784284889698028564453125 1.068838499486446380615234375 1822.5999755859375 3258.2204810259 2022-06-18T15:04:33.000Z 42.588789649307727813720703125 1.06884713284671306610107421875 1823.5999755859375 3259.1466868681 2022-06-18T15:04:39.000Z 42.588774897158145904541015625 1.06889574788510799407958984375 1824.5999755859375 3263.4544481303 2022-06-18T15:04:46.000Z 42.58878302760422229766845703125 1.06893111951649188995361328125 1825.800048828125 3266.4908453457 2022-06-18T15:04:51.000Z 42.58879409171640872955322265625 1.06896632350981235504150390625 1826.800048828125 3269.6252867905 2022-06-18T15:04:56.000Z 42.58880733512341976165771484375 1.06900655664503574371337890625 1827.800048828125 3273.2363019365 2022-06-18T15:05:03.000Z 42.58882024325430393218994140625 1.0690207220613956451416015625 1828.800048828125 3275.0838324223 2022-06-18T15:05:43.000Z 42.58885175921022891998291015625 1.0692517273128032684326171875 1829.5999755859375 3294.335597473 2022-06-18T15:05:58.000Z 42.588927112519741058349609375 1.06944576837122440338134765625 1827.800048828125 3312.3122307979 2022-06-18T15:06:20.000Z 42.5890285335481166839599609375 1.06966252438724040985107421875 1827.199951171875 3333.3575910805 2022-06-18T15:06:26.000Z 42.58907052688300609588623046875 1.06971348635852336883544921875 1826.5999755859375 3339.6250333444 2022-06-18T15:06:38.000Z 42.589119561016559600830078125 1.0698284022510051727294921875 1826 3350.5092224675 2022-06-18T15:06:46.000Z 42.58914713747799396514892578125 1.0697958804666996002197265625 1826.199951171875 3354.5743226991 2022-06-18T15:06:50.000Z 42.58915518410503864288330078125 1.0698116384446620941162109375 1826.4000244140625 3356.1472947095 2022-06-18T15:06:52.000Z 42.58915602229535579681396484375 1.0698089562356472015380859375 1826.4000244140625 3356.3800616716 2022-06-18T15:06:56.000Z 42.58915535174310207366943359375 1.06980870477855205535888671875 1826.4000244140625 3356.475088386 2022-06-18T15:07:04.000Z 42.58909936062991619110107421875 1.0698679648339748382568359375 1825.5999755859375 3364.3754610595 2022-06-18T15:07:50.000Z 42.58904420770704746246337890625 1.0699484311044216156005859375 1825.5999755859375 3373.3844747169 2022-06-18T15:09:11.000Z 42.58915468119084835052490234375 1.06988766230642795562744140625 1825.5999755859375 3386.6504899369 2022-06-18T15:09:59.000Z 42.58911461569368839263916015625 1.06995798647403717041015625 1826.5999755859375 3393.9378680365 2022-06-18T15:11:05.000Z 42.58909919299185276031494140625 1.06997936032712459564208984375 1826 3396.3902201547 2022-06-18T15:11:51.000Z 42.589177228510379791259765625 1.06990023516118526458740234375 1826 3407.2282658449 2022-06-18T15:12:00.000Z 42.58917563594877719879150390625 1.069965697824954986572265625 1826 3412.5953827484 2022-06-18T15:12:02.000Z 42.58917219936847686767578125 1.06998807750642299652099609375 1827.4000244140625 3414.4671919428 2022-06-18T15:12:03.000Z 42.58917245082557201385498046875 1.070003919303417205810546875 1828 3415.7631835395 2022-06-18T15:12:05.000Z 42.58916976861655712127685546875 1.07001909054815769195556640625 1828.4000244140625 3417.0381006975 2022-06-18T15:12:09.000Z 42.58916088379919528961181640625 1.07006871141493320465087890625 1828.800048828125 3421.2235932971 2022-06-18T15:12:11.000Z 42.58916557766497135162353515625 1.07008145190775394439697265625 1828.800048828125 3422.3913011129 2022-06-18T15:12:12.000Z 42.5891706906259059906005859375 1.07008798979222774505615234375 1829 3423.1749114741 2022-06-18T15:12:16.000Z 42.5891978479921817779541015625 1.070121265947818756103515625 1829.5999755859375 3427.2444520131 2022-06-18T15:12:20.000Z 42.58922726847231388092041015625 1.07013844884932041168212890625 1830.199951171875 3430.8101704026 2022-06-18T15:12:23.000Z 42.58923590183258056640625 1.07016074471175670623779296875 1830.5999755859375 3432.8746790806 2022-06-18T15:12:28.000Z 42.5892535038292407989501953125 1.070174239575862884521484375 1831.199951171875 3435.1274336081 2022-06-18T15:12:30.000Z 42.58926113136112689971923828125 1.07017415575683116912841796875 1831.5999755859375 3435.9773783802 2022-06-18T15:12:33.000Z 42.58927186019718647003173828125 1.07018253766000270843505859375 1832.199951171875 3437.3544462991 2022-06-18T15:12:34.000Z 42.58927538059651851654052734375 1.07018874026834964752197265625 1832.199951171875 3437.9989488331 2022-06-18T15:12:36.000Z 42.58927680552005767822265625 1.0702107846736907958984375 1832.5999755859375 3439.814431662 2022-06-18T15:12:41.000Z 42.5892806611955165863037109375 1.070278175175189971923828125 1833.4000244140625 3445.3529485827 2022-06-18T15:12:42.000Z 42.589285857975482940673828125 1.0702900774776935577392578125 1833.5999755859375 3446.4853225735 2022-06-18T15:12:44.000Z 42.58928309194743633270263671875 1.070313043892383575439453125 1833.800048828125 3448.3906022722 2022-06-18T15:12:52.000Z 42.58929046802222728729248046875 1.07038915157318115234375 1834 3454.6810549568 2022-06-18T15:12:55.000Z 42.58928342722356319427490234375 1.0704334080219268798828125 1834.4000244140625 3458.3907498905 2022-06-18T15:12:58.000Z 42.58927722461521625518798828125 1.07044539414346218109130859375 1834.800048828125 3459.5927533143 2022-06-18T15:13:00.000Z 42.5892801582813262939453125 1.07045075856149196624755859375 1835.199951171875 3460.1386402281 2022-06-18T15:13:03.000Z 42.58929784409701824188232421875 1.0704278759658336639404296875 1835.5999755859375 3462.8564707106 2022-06-18T15:13:05.000Z 42.5893111713230609893798828125 1.07041270472109317779541015625 1836 3464.7899783128 2022-06-18T15:13:09.000Z 42.58931645192205905914306640625 1.0704379342496395111083984375 1836.800048828125 3466.9380865649 2022-06-18T15:13:13.000Z 42.58934251964092254638671875 1.07044153846800327301025390625 1837.4000244140625 3469.8546482409 2022-06-18T15:13:17.000Z 42.5893638096749782562255859375 1.070467941462993621826171875 1837.800048828125 3473.061711862 2022-06-18T15:13:18.000Z 42.58935886435210704803466796875 1.0704815201461315155029296875 1837.800048828125 3474.3007086318 2022-06-18T15:13:19.000Z 42.58936054073274135589599609375 1.07049417681992053985595703125 1838 3475.3503129983 2022-06-18T15:13:21.000Z 42.58937495760619640350341796875 1.07050172053277492523193359375 1838.199951171875 3477.0660649969 2022-06-18T15:13:23.000Z 42.58938543498516082763671875 1.07050691731274127960205078125 1838.4000244140625 3478.3050617666 2022-06-18T15:13:27.000Z 42.58943363092839717864990234375 1.070508845150470733642578125 1839 3483.6730198452 2022-06-18T15:13:33.000Z 42.5894761271774768829345703125 1.07051010243594646453857421875 1840 3488.4053120573 2022-06-18T15:13:40.000Z 42.58946816436946392059326171875 1.07052393257617950439453125 1841.199951171875 3489.8464635351 2022-06-18T15:13:46.000Z 42.58951552212238311767578125 1.070526950061321258544921875 1842.199951171875 3495.1219441389 2022-06-18T15:13:50.000Z 42.58953052572906017303466796875 1.0705442167818546295166015625 1842.800048828125 3497.3096233922 2022-06-18T15:13:52.000Z 42.5895418412983417510986328125 1.07055234722793102264404296875 1843 3498.7318530232 2022-06-18T15:13:53.000Z 42.58954695425927639007568359375 1.070563495159149169921875 1843.199951171875 3499.8069575692 2022-06-18T15:14:12.000Z 42.5895502232015132904052734375 1.070749573409557342529296875 1843.4000244140625 3515.0592632752 2022-06-18T15:14:19.000Z 42.58959976024925708770751953125 1.07073272578418254852294921875 1844.4000244140625 3520.7434178752 2022-06-18T15:14:27.000Z 42.58961501531302928924560546875 1.07075468637049198150634765625 1845.4000244140625 3523.2214114147 2022-06-18T15:14:34.000Z 42.58963613770902156829833984375 1.0707862861454486846923828125 1846.800048828125 3526.7206661436 2022-06-18T15:14:41.000Z 42.58965809829533100128173828125 1.07080782763659954071044921875 1847.800048828125 3529.7361738918 2022-06-18T15:14:47.000Z 42.58968944661319255828857421875 1.07081637717783451080322265625 1849 3533.2942867588 2022-06-18T15:14:52.000Z 42.5896987505257129669189453125 1.0708540119230747222900390625 1850 3536.5474774375 2022-06-18T15:15:01.000Z 42.58971358649432659149169921875 1.07092400081455707550048828125 1851.199951171875 3542.5152761519 2022-06-18T15:15:09.000Z 42.5897520594298839569091796875 1.07091444544494152069091796875 1852.4000244140625 3546.8678731215 2022-06-18T15:15:13.000Z 42.58975231088697910308837890625 1.07091075740754604339599609375 1853.4000244140625 3547.1683739774 2022-06-18T15:15:19.000Z 42.58977410383522510528564453125 1.0709200613200664520263671875 1854.5999755859375 3549.7111155557 2022-06-18T15:15:28.000Z 42.58983126841485500335693359375 1.07096607796847820281982421875 1855.5999755859375 3557.1073445339 2022-06-18T15:15:33.000Z 42.5898595154285430908203125 1.07100664637982845306396484375 1856.5999755859375 3561.6824638981 2022-06-18T15:15:47.000Z 42.58988055400550365447998046875 1.0712127573788166046142578125 1856.199951171875 3578.7333389839 2022-06-18T15:15:50.000Z 42.5898740999400615692138671875 1.0712238214910030364990234375 1856.199951171875 3579.8893888589 2022-06-18T15:16:01.000Z 42.589865885674953460693359375 1.0712345503270626068115234375 1855.5999755859375 3581.164306017 2022-06-18T15:16:15.000Z 42.5898727588355541229248046875 1.07128073461353778839111328125 1854.5999755859375 3585.0254789229 2022-06-18T15:16:21.000Z 42.58986513130366802215576171875 1.07137125916779041290283203125 1853.5999755859375 3592.4921844859 2022-06-18T15:16:25.000Z 42.5898804701864719390869140625 1.07142113149166107177734375 1853.5999755859375 3596.9208779768 2022-06-18T15:16:28.000Z 42.58989295922219753265380859375 1.07145591638982295989990234375 1853.800048828125 3600.0925502736 2022-06-18T15:16:31.000Z 42.58990838192403316497802734375 1.0714960657060146331787109375 1853.5999755859375 3603.8022452073 2022-06-18T15:16:36.000Z 42.5899119861423969268798828125 1.07159421779215335845947265625 1853.5999755859375 3611.8548832187 2022-06-18T15:16:40.000Z 42.5899260677397251129150390625 1.07166613452136516571044921875 1853.4000244140625 3617.9529037825 2022-06-18T15:16:45.000Z 42.5899549014866352081298828125 1.07168172486126422882080078125 1852.5999755859375 3621.4053957675 2022-06-18T15:16:47.000Z 42.5899595953524112701416015625 1.07168993912637233734130859375 1852.5999755859375 3622.2553405395 2022-06-18T15:16:49.000Z 42.58997560478746891021728515625 1.07168935239315032958984375 1852.5999755859375 3624.0356654626 2022-06-18T15:16:51.000Z 42.589980550110340118408203125 1.07169647701084613800048828125 1852.4000244140625 3624.8363747903 2022-06-18T15:16:55.000Z 42.589966468513011932373046875 1.07177794910967350006103515625 1852.4000244140625 3631.6934593052 2022-06-18T15:16:57.000Z 42.5899632833898067474365234375 1.07180963270366191864013671875 1852.4000244140625 3634.3131650324 2022-06-18T15:17:02.000Z 42.58995716460049152374267578125 1.07185740955173969268798828125 1851.800048828125 3638.2861454784 2022-06-18T15:17:04.000Z 42.5899585895240306854248046875 1.071867048740386962890625 1851.4000244140625 3639.0924738879 2022-06-18T15:17:07.000Z 42.5899668037891387939453125 1.07188758440315723419189453125 1851.199951171875 3641.0095657252 2022-06-18T15:17:10.000Z 42.58998415432870388031005859375 1.071896888315677642822265625 1851.199951171875 3643.0828038657 2022-06-18T15:17:12.000Z 42.58998348377645015716552734375 1.0719181783497333526611328125 1851.4000244140625 3644.8272624527 2022-06-18T15:17:14.000Z 42.58999186567962169647216796875 1.0719305835664272308349609375 1851.4000244140625 3646.2076052107 2022-06-18T15:17:18.000Z 42.58998750708997249603271484375 1.0719408094882965087890625 1851.4000244140625 3647.1766913525 2022-06-18T15:17:31.000Z 42.59001952596008777618408203125 1.07200593687593936920166015625 1852.5999755859375 3653.594337234 2022-06-18T15:17:36.000Z 42.590034864842891693115234375 1.07202462852001190185546875 1853.5999755859375 3655.8868259451 2022-06-18T15:17:41.000Z 42.5900236330926418304443359375 1.0720576532185077667236328125 1854.800048828125 3658.867697499 2022-06-18T15:17:47.000Z 42.5900739245116710662841796875 1.07206678949296474456787109375 1855.199951171875 3664.515195175 2022-06-18T15:17:54.000Z 42.5900853238999843597412109375 1.072071902453899383544921875 1856 3665.8557119456 2022-06-18T15:18:02.000Z 42.590071074664592742919921875 1.0721206851303577423095703125 1857 3670.1571799083 2022-06-18T15:18:17.000Z 42.590037547051906585693359375 1.0722182504832744598388671875 1858 3678.9798359112 2022-06-18T15:18:21.000Z 42.59002237580716609954833984375 1.07224096544086933135986328125 1859 3681.4940064525 2022-06-18T15:18:29.000Z 42.59003561921417713165283203125 1.07228354550898075103759765625 1860.199951171875 3685.2831780699 2022-06-18T15:18:34.000Z 42.59005338884890079498291015625 1.07224046252667903900146484375 1861.199951171875 3689.3293526327 2022-06-18T15:18:40.000Z 42.590074427425861358642578125 1.07217944227159023284912109375 1862.4000244140625 3694.8507236649 2022-06-18T15:18:44.000Z 42.5900794565677642822265625 1.07213837094604969024658203125 1862.800048828125 3698.2611105139 2022-06-18T15:18:47.000Z 42.59009353816509246826171875 1.07214264571666717529296875 1863.4000244140625 3699.8681580748 2022-06-18T15:18:51.000Z 42.59009731002151966094970703125 1.0721652768552303314208984375 1864 3701.7686923622 2022-06-18T15:18:53.000Z 42.590108625590801239013671875 1.07218019664287567138671875 1864.5999755859375 3703.5208983977 2022-06-18T15:19:05.000Z 42.5900216214358806610107421875 1.0722460784018039703369140625 1865.5999755859375 3714.6077104082 2022-06-18T15:19:17.000Z 42.5899552367627620697021484375 1.07233132235705852508544921875 1866.5999755859375 3724.7760128861 2022-06-18T15:19:22.000Z 42.5899679772555828094482421875 1.0723520256578922271728515625 1867.5999755859375 3726.9883196986 2022-06-18T15:19:29.000Z 42.5899850763380527496337890625 1.072328388690948486328125 1868.800048828125 3729.7028256165 2022-06-18T15:19:36.000Z 42.59004064835608005523681640625 1.07234121300280094146728515625 1870 3735.9760283984 2022-06-18T15:19:45.000Z 42.59008415043354034423828125 1.0722975432872772216796875 1871 3741.996553861 2022-06-18T15:19:48.000Z 42.59009219706058502197265625 1.07228773646056652069091796875 1871.4000244140625 3743.1985572849 2022-06-18T15:19:53.000Z 42.59010636247694492340087890625 1.0722787678241729736328125 1872 3744.9378317339 2022-06-18T15:20:03.000Z 42.59013712406158447265625 1.0722879879176616668701171875 1873.199951171875 3748.4448196318 2022-06-18T15:20:10.000Z 42.59016620926558971405029296875 1.07225387357175350189208984375 1874.199951171875 3752.7220775006 2022-06-18T15:20:38.000Z 42.5903020799160003662109375 1.07218698598444461822509765625 1875.199951171875 3768.8077173829 2022-06-18T15:20:43.000Z 42.59033200331032276153564453125 1.07217080891132354736328125 1876.199951171875 3772.3936383046 2022-06-18T15:20:48.000Z 42.59036687202751636505126953125 1.07216217555105686187744140625 1877.4000244140625 3776.3381055326 2022-06-18T15:20:54.000Z 42.590394280850887298583984375 1.07215245254337787628173828125 1878.4000244140625 3779.4897850988 2022-06-18T15:20:58.000Z 42.59039285592734813690185546875 1.07211825437843799591064453125 1879.5999755859375 3782.2958903462 2022-06-18T15:21:06.000Z 42.59042571298778057098388671875 1.07209713198244571685791015625 1880.5999755859375 3786.3409488768 2022-06-18T15:21:13.000Z 42.5904055126011371612548828125 1.07209394685924053192138671875 1881.800048828125 3788.6056968584 2022-06-18T15:21:15.000Z 42.5904071889817714691162109375 1.0721059329807758331298828125 1882 3789.6023454469 2022-06-18T15:21:20.000Z 42.5904098711907863616943359375 1.0721495188772678375244140625 1883 3793.1857472808 2022-06-18T15:21:27.000Z 42.590439207851886749267578125 1.072097383439540863037109375 1884 3798.5629495992 2022-06-18T15:21:32.000Z 42.59043795056641101837158203125 1.072084642946720123291015625 1885 3799.616846844 2022-06-18T15:21:38.000Z 42.5904604978859424591064453125 1.0720921866595745086669921875 1886 3802.1983573351 2022-06-18T15:21:46.000Z 42.5904869846999645233154296875 1.07204885222017765045166015625 1887.199951171875 3806.8127825707 2022-06-18T15:21:50.000Z 42.5905295647680759429931640625 1.072020269930362701416015625 1888.199951171875 3812.1002315464 2022-06-18T15:21:58.000Z 42.5906158983707427978515625 1.0720006562769412994384765625 1889.4000244140625 3821.8431347882 2022-06-18T15:22:01.000Z 42.5906381942331790924072265625 1.072008870542049407958984375 1890 3824.4141299179 2022-06-18T15:22:04.000Z 42.59066007100045680999755859375 1.071995459496974945068359375 1890.800048828125 3827.0867298631 2022-06-18T15:22:09.000Z 42.59065286256372928619384765625 1.07197894714772701263427734375 1891.800048828125 3828.6597018736 2022-06-18T15:22:17.000Z 42.59064230136573314666748046875 1.07198263518512248992919921875 1892.800048828125 3829.8691944878 2022-06-18T15:22:23.000Z 42.590694688260555267333984375 1.0719488561153411865234375 1894 3836.3226209079 2022-06-18T15:22:29.000Z 42.59070952422916889190673828125 1.0719352774322032928466796875 1895 3838.3136516859 2022-06-18T15:22:37.000Z 42.5907112844288349151611328125 1.0720063559710979461669921875 1896.199951171875 3844.1413542783 2022-06-18T15:22:43.000Z 42.59073399938642978668212890625 1.07206083834171295166015625 1897.199951171875 3849.2719169019 2022-06-18T15:22:44.000Z 42.590740621089935302734375 1.07206544838845729827880859375 1897.4000244140625 3850.1003405916 2022-06-18T15:22:48.000Z 42.59077054448425769805908203125 1.07208657078444957733154296875 1898 3853.8535950797 2022-06-18T15:22:50.000Z 42.59077641181647777557373046875 1.0720734111964702606201171875 1898.4000244140625 3855.1178432874 2022-06-18T15:22:59.000Z 42.5907414592802524566650390625 1.07203426770865917205810546875 1899.4000244140625 3860.1596351504 2022-06-18T15:23:11.000Z 42.5907270424067974090576171875 1.0719604231417179107666015625 1900.4000244140625 3866.4198693127 2022-06-18T15:23:20.000Z 42.590689994394779205322265625 1.07205723412334918975830078125 1901.4000244140625 3875.3604641856 2022-06-18T15:23:25.000Z 42.59058832190930843353271484375 1.07218665070831775665283203125 1902.5999755859375 3890.8693363613 2022-06-18T15:23:32.000Z 42.59067046456038951873779296875 1.07223627157509326934814453125 1903.4000244140625 3900.8756087747 2022-06-18T15:23:34.000Z 42.59069359861314296722412109375 1.0722283087670803070068359375 1903.800048828125 3903.5329607986 2022-06-18T15:23:43.000Z 42.5906583108007907867431640625 1.072307936847209930419921875 1904.800048828125 3911.1493386172 2022-06-18T15:23:51.000Z 42.59071983397006988525390625 1.07235646806657314300537109375 1906 3919.0679780728 2022-06-18T15:23:56.000Z 42.59072561748325824737548828125 1.0723758302628993988037109375 1907 3920.7810965288 2022-06-18T15:24:03.000Z 42.59074539877474308013916015625 1.07244196347892284393310546875 1908 3926.6304520186 2022-06-18T15:24:11.000Z 42.59078831411898136138916015625 1.0724479146301746368408203125 1909.4000244140625 3931.4328280178 2022-06-18T15:24:17.000Z 42.590757720172405242919921875 1.07245512306690216064453125 1910.4000244140625 3934.887934537 2022-06-18T15:24:18.000Z 42.59076065383851528167724609375 1.0724616609513759613037109375 1910.5999755859375 3935.5182704502 2022-06-18T15:24:22.000Z 42.590773142874240875244140625 1.07248940505087375640869140625 1911.4000244140625 3938.1807148174 2022-06-18T15:24:24.000Z 42.59077372960746288299560546875 1.07250700704753398895263671875 1911.5999755859375 3939.6249958353 2022-06-18T15:24:27.000Z 42.59076769463717937469482421875 1.07248856686055660247802734375 1912.199951171875 3941.2791158922 2022-06-18T15:24:28.000Z 42.5907635875046253204345703125 1.07248001731932163238525390625 1912.4000244140625 3942.1183691094 2022-06-18T15:24:29.000Z 42.5907491706311702728271484375 1.072470881044864654541015625 1912.5999755859375 3943.8910694796 2022-06-18T15:24:34.000Z 42.5906961970031261444091796875 1.07242939062416553497314453125 1913.5999755859375 3950.6972646103 2022-06-18T15:24:39.000Z 42.5906562991440296173095703125 1.07240927405655384063720703125 1914.5999755859375 3955.4333716495 2022-06-18T15:24:42.000Z 42.59063811041414737701416015625 1.07240474782884120941162109375 1915.199951171875 3957.4913089304 2022-06-18T15:25:31.000Z 42.59057390503585338592529296875 1.07261362485587596893310546875 1915 3976.0390533293 2022-06-18T15:25:35.000Z 42.59055848233401775360107421875 1.07264748774468898773193359375 1914.5999755859375 3979.3033281651 2022-06-18T15:25:41.000Z 42.59053249843418598175048828125 1.0727134533226490020751953125 1914 3985.4338402285 2022-06-18T15:25:43.000Z 42.5905305705964565277099609375 1.07273499481379985809326171875 1914 3987.2116272674 2022-06-18T15:25:51.000Z 42.59047147817909717559814453125 1.07275712303817272186279296875 1914.5999755859375 3994.0337247448 2022-06-18T15:25:59.000Z 42.59043962694704532623291015625 1.07277774251997470855712890625 1915.800048828125 3997.9609846759 2022-06-18T15:26:05.000Z 42.59043023921549320220947265625 1.0727986134588718414306640625 1916.800048828125 3999.9655754116 2022-06-18T15:26:12.000Z 42.59044758975505828857421875 1.07280171476304531097412109375 1918 4001.9130435388 2022-06-18T15:26:19.000Z 42.5903827138245105743408203125 1.072789728641510009765625 1919 4009.2010411817 2022-06-18T15:26:26.000Z 42.590335272252559661865234375 1.07277019880712032318115234375 1920 4014.7175036004 2022-06-18T15:26:59.000Z 42.590232007205486297607421875 1.072818897664546966552734375 1921 4026.884263364 2022-06-18T15:27:13.000Z 42.59019814431667327880859375 1.07288838364183902740478515625 1922.199951171875 4033.7129758895 2022-06-18T15:27:18.000Z 42.5902030058205127716064453125 1.072925515472888946533203125 1923.4000244140625 4036.8039014593 2022-06-18T15:28:09.000Z 42.590147517621517181396484375 1.07297019101679325103759765625 1924.4000244140625 4043.9832939365 2022-06-18T15:28:51.000Z 42.59025606326758861541748046875 1.07298946939408779144287109375 1925.5999755859375 4056.1674827375 2022-06-18T15:28:59.000Z 42.59030878543853759765625 1.072995252907276153564453125 1926.5999755859375 4062.054539166 2022-06-18T15:29:06.000Z 42.5903250463306903839111328125 1.07301293872296810150146484375 1927.800048828125 4064.3744369138 2022-06-18T15:29:14.000Z 42.59035614319145679473876953125 1.07299936003983020782470703125 1928.800048828125 4068.0103730951 2022-06-18T15:29:20.000Z 42.5903572328388690948486328125 1.07297991402447223663330078125 1929.800048828125 4069.6061429899 2022-06-18T15:29:26.000Z 42.5903783552348613739013671875 1.07301612384617328643798828125 1931 4073.3917382293 2022-06-18T15:29:31.000Z 42.59038045071065425872802734375 1.07301763258874416351318359375 1932 4073.6605143658 2022-06-18T15:29:36.000Z 42.59038430638611316680908203125 1.07298108749091625213623046875 1933.199951171875 4076.6849924096 2022-06-18T15:29:42.000Z 42.5904055126011371612548828125 1.07301562093198299407958984375 1934.199951171875 4080.370265123 2022-06-18T15:29:50.000Z 42.5904551334679126739501953125 1.07302601449191570281982421875 1935.199951171875 4085.9582884178 2022-06-18T15:29:56.000Z 42.5904957018792629241943359375 1.07307680882513523101806640625 1936.199951171875 4092.0998378401 2022-06-18T15:30:00.000Z 42.590502910315990447998046875 1.07308678328990936279296875 1937.199951171875 4093.2401584125 2022-06-18T15:30:06.000Z 42.590515650808811187744140625 1.0730839334428310394287109375 1938.199951171875 4094.6750303333 2022-06-18T15:30:11.000Z 42.59053501300513744354248046875 1.0730695165693759918212890625 1939.4000244140625 4097.1310619017 2022-06-18T15:30:18.000Z 42.59055898524820804595947265625 1.0730470530688762664794921875 1940.5999755859375 4100.3731305284 2022-06-18T15:30:24.000Z 42.59056560695171356201171875 1.0730155371129512786865234375 1941.5999755859375 4103.0608918934 2022-06-18T15:30:30.000Z 42.5905798561871051788330078125 1.072989888489246368408203125 1942.5999755859375 4105.6926344022 2022-06-18T15:30:39.000Z 42.59061765857040882110595703125 1.07301360927522182464599609375 1943.800048828125 4110.3265875508 2022-06-18T15:30:44.000Z 42.590669877827167510986328125 1.07301863841712474822998046875 1945 4116.1535153374 2022-06-18T15:30:52.000Z 42.5907377712428569793701171875 1.07302953489124774932861328125 1946 4123.7627761529 2022-06-18T15:31:09.000Z 42.5907823629677295684814453125 1.0730326361954212188720703125 1947 4128.7324098491 2022-06-18T15:31:15.000Z 42.59079284034669399261474609375 1.0730091668665409088134765625 1948 4130.981152344 2022-06-18T15:31:22.000Z 42.59082376956939697265625 1.07298326678574085235595703125 1949.199951171875 4135.0239778861 2022-06-18T15:31:30.000Z 42.59082955308258533477783203125 1.0729652456939220428466796875 1950.199951171875 4136.6366347051 2022-06-18T15:32:11.000Z 42.5908014737069606781005859375 1.072894670069217681884765625 1950.5999755859375 4143.2092967006 2022-06-18T15:32:55.000Z 42.5908333249390125274658203125 1.07294420711696147918701171875 1951.5999755859375 4148.5974035822 2022-06-18T15:32:58.000Z 42.59085805155336856842041015625 1.072955690324306488037109375 1952.5999755859375 4151.5046620075 2022-06-18T15:32:59.000Z 42.5908641703426837921142578125 1.07296180911362171173095703125 1952.5999755859375 4152.3492779197 2022-06-18T15:33:00.000Z 42.59087364189326763153076171875 1.072972118854522705078125 1953 4153.6998612906 2022-06-18T15:33:09.000Z 42.5908718816936016082763671875 1.07302852906286716461181640625 1953.800048828125 4158.3269890442 2022-06-18T15:33:12.000Z 42.59086090140044689178466796875 1.07304914854466915130615234375 1954.4000244140625 4160.4132528928 2022-06-18T15:33:14.000Z 42.59085754863917827606201171875 1.07306758873164653778076171875 1954.5999755859375 4161.9718068904 2022-06-18T15:33:16.000Z 42.5908574648201465606689453125 1.073093153536319732666015625 1955 4164.0667095497 2022-06-18T15:33:23.000Z 42.5908919982612133026123046875 1.0730933211743831634521484375 1956.199951171875 4167.9103022781 2022-06-18T15:33:28.000Z 42.590923011302947998046875 1.07310061343014240264892578125 1957.4000244140625 4171.4134257255 2022-06-18T15:33:34.000Z 42.590940780937671661376953125 1.073123328387737274169921875 1958.4000244140625 4174.1295944343 2022-06-18T15:33:42.000Z 42.5909982807934284210205078125 1.07310916297137737274169921875 1959.4000244140625 4180.6331994395 2022-06-18T15:33:48.000Z 42.5910155475139617919921875 1.0730990208685398101806640625 1960.5999755859375 4182.7281020987 2022-06-18T15:33:54.000Z 42.5910324789583683013916015625 1.0730772279202938079833984375 1961.5999755859375 4185.3235668022 2022-06-18T15:34:02.000Z 42.5910691916942596435546875 1.0730624757707118988037109375 1962.800048828125 4189.5849613778 2022-06-18T15:34:08.000Z 42.591093666851520538330078125 1.073047220706939697265625 1964 4192.5824480019 2022-06-18T15:34:29.000Z 42.59119885973632335662841796875 1.07305350713431835174560546875 1965.199951171875 4204.301596121 2022-06-18T15:34:37.000Z 42.59124646894633769989013671875 1.07309156097471714019775390625 1966.199951171875 4210.4504927757 2022-06-18T15:34:47.000Z 42.5913375802338123321533203125 1.07312927953898906707763671875 1967 4221.0522549641 2022-06-18T15:35:09.000Z 42.59144294075667858123779296875 1.07328468002378940582275390625 1965 4238.3632952814 2022-06-18T15:35:25.000Z 42.5916081480681896209716796875 1.0733477957546710968017578125 1966.199951171875 4257.4648467575 2022-06-18T15:35:31.000Z 42.59165818803012371063232421875 1.07340537942945957183837890625 1967 4264.7639871877 2022-06-18T15:35:32.000Z 42.59166874922811985015869140625 1.0734114982187747955322265625 1967.199951171875 4266.0459676528 2022-06-18T15:35:34.000Z 42.5916835851967334747314453125 1.07342700473964214324951171875 1967.5999755859375 4268.1278986538 2022-06-18T15:35:45.000Z 42.591761536896228790283203125 1.0734187066555023193359375 1968.199951171875 4276.8310177046 2022-06-18T15:35:47.000Z 42.591770589351654052734375 1.07341962866485118865966796875 1968.4000244140625 4277.84562537 2022-06-18T15:35:56.000Z 42.59182079695165157318115234375 1.07347595505416393280029296875 1969.4000244140625 4285.093865484 2022-06-18T15:36:04.000Z 42.59185214526951313018798828125 1.07352641411125659942626953125 1970.4000244140625 4290.5037155517 2022-06-18T15:36:10.000Z 42.591873519122600555419921875 1.07354342937469482421875 1971.5999755859375 4293.2594902684 2022-06-18T15:36:14.000Z 42.59188382886350154876708984375 1.07356765307486057281494140625 1972.800048828125 4295.5519789795 2022-06-18T15:36:25.000Z 42.59193160571157932281494140625 1.07365541160106658935546875 1973.800048828125 4304.4961081834 2022-06-18T15:36:33.000Z 42.59195289574563503265380859375 1.07371785677969455718994140625 1974.800048828125 4310.1348047668 2022-06-18T15:36:39.000Z 42.5919762812554836273193359375 1.0737776197493076324462890625 1976 4315.6814677676 2022-06-18T15:36:47.000Z 42.5919746048748493194580078125 1.0738290846347808837890625 1977.199951171875 4319.903478059 2022-06-18T15:36:52.000Z 42.59195633232593536376953125 1.073895134031772613525390625 1978.199951171875 4325.685289453 2022-06-18T15:36:58.000Z 42.5919068790972232818603515625 1.0739526338875293731689453125 1979.4000244140625 4332.9297911123 2022-06-18T15:37:15.000Z 42.591966055333614349365234375 1.07404810376465320587158203125 1980.4000244140625 4343.156096178 2022-06-18T15:37:19.000Z 42.591989524662494659423828125 1.074060089886188507080078125 1981.4000244140625 4345.9476828185 2022-06-18T15:37:23.000Z 42.5919974036514759063720703125 1.0740763507783412933349609375 1982.5999755859375 4347.5434527133 2022-06-18T15:37:27.000Z 42.5920004211366176605224609375 1.074092276394367218017578125 1983.800048828125 4348.8906889083 2022-06-18T15:37:35.000Z 42.59206219576299190521240234375 1.0740444995462894439697265625 1985 4356.8024832629 2022-06-18T15:37:37.000Z 42.5920839048922061920166015625 1.07404642738401889801025390625 1985.199951171875 4359.2251986174 2022-06-18T15:37:41.000Z 42.5920842401683330535888671875 1.0740565694868564605712890625 1986.199951171875 4360.0536223071 2022-06-18T15:37:46.000Z 42.592118941247463226318359375 1.07407207600772380828857421875 1987.4000244140625 4364.1209432983 2022-06-18T15:37:52.000Z 42.592124976217746734619140625 1.07408314011991024017333984375 1988.5999755859375 4365.2453145458 2022-06-18T15:37:58.000Z 42.59214350022375583648681640625 1.07408481650054454803466796875 1989.5999755859375 4367.3098232238 2022-06-18T15:38:03.000Z 42.5921378843486309051513671875 1.07413946650922298431396484375 1990.800048828125 4371.8303390121 2022-06-18T15:38:10.000Z 42.59212799370288848876953125 1.07418959029018878936767578125 1991.800048828125 4376.0821872033 2022-06-18T15:38:16.000Z 42.5921715795993804931640625 1.0742007382214069366455078125 1992.800048828125 4381.0171761769 2022-06-18T15:38:28.000Z 42.5921620242297649383544921875 1.074142567813396453857421875 1993.800048828125 4385.899737166 2022-06-18T15:38:33.000Z 42.59215883910655975341796875 1.07411968521773815155029296875 1995.199951171875 4387.8050168647 2022-06-18T15:38:37.000Z 42.59216764010488986968994140625 1.07410308904945850372314453125 1996.199951171875 4389.4835232992 2022-06-18T15:38:43.000Z 42.59218893013894557952880859375 1.07407517731189727783203125 1997.4000244140625 4392.7753452465 2022-06-18T15:38:50.000Z 42.5922069512307643890380859375 1.07401876710355281829833984375 1998.5999755859375 4397.8144498257 2022-06-18T15:38:56.000Z 42.59223033674061298370361328125 1.07401004992425441741943359375 1999.5999755859375 4400.512271468 2022-06-18T15:39:02.000Z 42.59225565008819103240966796875 1.07402865774929523468017578125 2000.5999755859375 4403.715108779 2022-06-18T15:39:13.000Z 42.5922600924968719482421875 1.07413644902408123016357421875 2001.5999755859375 4412.5617845693 2022-06-18T15:39:23.000Z 42.59231884963810443878173828125 1.074169389903545379638671875 2002.800048828125 4419.6372876472 2022-06-18T15:39:30.000Z 42.59230175055563449859619140625 1.07408456504344940185546875 2003.800048828125 4426.8430450365 2022-06-18T15:39:37.000Z 42.59229185990989208221435546875 1.0740508697926998138427734375 2004.800048828125 4429.8148146712 2022-06-18T15:39:44.000Z 42.59233209304511547088623046875 1.074084900319576263427734375 2005.800048828125 4435.090295275 2022-06-18T15:39:53.000Z 42.59238439612090587615966796875 1.07412773184478282928466796875 2007 4441.8871968549 2022-06-18T15:39:58.000Z 42.59238556958734989166259765625 1.074104011058807373046875 2008 4443.8346649821 2022-06-18T15:40:04.000Z 42.59240367449820041656494140625 1.07408129610121250152587890625 2009 4446.5789469928 2022-06-18T15:40:11.000Z 42.592437453567981719970703125 1.07409269548952579498291015625 2010 4450.4529613255 2022-06-18T15:40:19.000Z 42.5924540497362613677978515625 1.07412924058735370635986328125 2011.199951171875 4453.9715171094 2022-06-18T15:40:27.000Z 42.59247290901839733123779296875 1.07413544319570064544677734375 2012.199951171875 4456.1342883867 2022-06-18T15:40:39.000Z 42.59247743524610996246337890625 1.074192188680171966552734375 2013.199951171875 4460.8118812745 2022-06-18T15:40:51.000Z 42.5925080291926860809326171875 1.0742486827075481414794921875 2014.199951171875 4466.5592301966 2022-06-18T15:40:58.000Z 42.59252990595996379852294921875 1.07421942986547946929931640625 2015.5999755859375 4469.9762301735 2022-06-18T15:41:04.000Z 42.59253627620637416839599609375 1.07420585118234157562255859375 2016.5999755859375 4471.2997991479 2022-06-18T15:41:12.000Z 42.592552788555622100830078125 1.07417165301740169525146484375 2017.5999755859375 4474.6487325518 2022-06-18T15:41:20.000Z 42.59255178272724151611328125 1.07405967079102993011474609375 2018.800048828125 4483.8245939698 2022-06-18T15:41:26.000Z 42.59254700504243373870849609375 1.07398129999637603759765625 2019.800048828125 4490.2682180657 2022-06-18T15:41:33.000Z 42.5925417244434356689453125 1.073876358568668365478515625 2020.800048828125 4498.8868843679 2022-06-18T15:41:40.000Z 42.59256360121071338653564453125 1.0738443396985530853271484375 2021.800048828125 4502.4652427062 2022-06-18T15:41:47.000Z 42.5925841368734836578369140625 1.073841489851474761962890625 2023 4504.7616670231 2022-06-18T15:41:52.000Z 42.59259411133825778961181640625 1.07381508685648441314697265625 2024 4507.191825453 2022-06-18T15:42:03.000Z 42.5925757549703121185302734375 1.073758341372013092041015625 2025 4512.2702010126 2022-06-18T15:42:10.000Z 42.5926350988447666168212890625 1.0737598501145839691162109375 2026.199951171875 4518.8771208342 2022-06-18T15:42:16.000Z 42.59267005138099193572998046875 1.07377602718770503997802734375 2027.4000244140625 4522.986408236 2022-06-18T15:42:20.000Z 42.59269251488149166107177734375 1.07378994114696979522705078125 2028.4000244140625 4525.735621575 2022-06-18T15:42:26.000Z 42.59272520430386066436767578125 1.07381123118102550506591796875 2029.5999755859375 4529.7695028018 2022-06-18T15:42:31.000Z 42.59274230338633060455322265625 1.07383822090923786163330078125 2030.5999755859375 4532.684515998 2022-06-18T15:42:39.000Z 42.59275655262172222137451171875 1.07387208379805088043212890625 2031.800048828125 4535.8802970384 2022-06-18T15:42:46.000Z 42.592789493501186370849609375 1.07387535274028778076171875 2032.800048828125 4539.5557554262 2022-06-18T15:42:57.000Z 42.592798881232738494873046875 1.073775105178356170654296875 2033.800048828125 4547.8367215845 2022-06-18T15:43:01.000Z 42.59279997088015079498291015625 1.0737414099276065826416015625 2035 4550.6006761195 2022-06-18T15:43:09.000Z 42.59280868805944919586181640625 1.07369824312627315521240234375 2036 4554.2675254244 2022-06-18T15:43:16.000Z 42.59280734695494174957275390625 1.0736599378287792205810546875 2037 4557.4091609146 2022-06-18T15:43:21.000Z 42.59282059036195278167724609375 1.07363127171993255615234375 2038.199951171875 4560.1828993901 2022-06-18T15:43:28.000Z 42.59282478131353855133056640625 1.07357670553028583526611328125 2039.4000244140625 4564.6783761258 2022-06-18T15:43:34.000Z 42.59280315600335597991943359375 1.07353379018604755401611328125 2040.4000244140625 4568.9397707014 2022-06-18T15:43:42.000Z 42.59284255094826221466064453125 1.07357284985482692718505859375 2041.4000244140625 4574.3687825372 2022-06-18T15:43:49.000Z 42.5928369350731372833251953125 1.07352356426417827606201171875 2042.5999755859375 4578.4560360675 2022-06-18T15:43:53.000Z 42.5928386114537715911865234375 1.07349791564047336578369140625 2043.800048828125 4580.5681103473 2022-06-18T15:43:59.000Z 42.5928510166704654693603515625 1.07343857176601886749267578125 2045 4585.6224239763 2022-06-18T15:44:04.000Z 42.59287524037063121795654296875 1.07342029921710491180419921875 2046.199951171875 4588.7060371971 2022-06-18T15:44:11.000Z 42.592898122966289520263671875 1.07339062727987766265869140625 2047.4000244140625 4592.2284405008 2022-06-18T15:44:18.000Z 42.5929438881576061248779296875 1.0734624601900577545166015625 2048.39990234375 4600.0136747999 2022-06-18T15:45:29.000Z 42.5929643400013446807861328125 1.07359833084046840667724609375 2049.39990234375 4611.3772170798 2022-06-18T15:45:34.000Z 42.59299702942371368408203125 1.07360872440040111541748046875 2050.800048828125 4615.1135920854 2022-06-18T15:45:40.000Z 42.5930102728307247161865234375 1.0735613666474819183349609375 2051.800048828125 4619.2655092247 2022-06-18T15:45:47.000Z 42.593052349984645843505859375 1.07357067056000232696533203125 2053 4624.0101884104 2022-06-18T15:45:51.000Z 42.59307925589382648468017578125 1.07361911796033382415771484375 2054 4628.9825469356 2022-06-18T15:45:52.000Z 42.593079507350921630859375 1.07362029142677783966064453125 2054 4629.07757365 2022-06-18T15:46:02.000Z 42.59307858534157276153564453125 1.07355290092527866363525390625 2055.199951171875 4634.5989446821 2022-06-18T15:46:08.000Z 42.5930893979966640472412109375 1.07353605329990386962890625 2056.199951171875 4636.4317535748 2022-06-18T15:46:12.000Z 42.593091912567615509033203125 1.0735164396464824676513671875 2057.39990234375 4638.0638909927 2022-06-18T15:46:16.000Z 42.59310071356594562530517578125 1.0735077224671840667724609375 2058.39990234375 4639.273383607 2022-06-18T15:46:24.000Z 42.59309417568147182464599609375 1.073426418006420135498046875 2059.39990234375 4645.9746200717 2022-06-18T15:46:33.000Z 42.59312309324741363525390625 1.073397584259510040283203125 2060.39990234375 4649.9668731854 2022-06-18T15:46:38.000Z 42.5931343249976634979248046875 1.07337118126451969146728515625 2061.60009765625 4652.4666357539 2022-06-18T15:46:45.000Z 42.593133151531219482421875 1.07332684099674224853515625 2062.60009765625 4656.1025719352 2022-06-18T15:46:49.000Z 42.59315620176494121551513671875 1.073382832109928131103515625 2063.800048828125 4661.3591900417 2022-06-18T15:47:01.000Z 42.59323750622570514678955078125 1.07343144714832305908203125 2065 4671.2465358728 2022-06-18T15:47:06.000Z 42.59320984594523906707763671875 1.0733320377767086029052734375 2066.199951171875 4679.9538042058 2022-06-18T15:47:12.000Z 42.5932064093649387359619140625 1.07327914796769618988037109375 2067.39990234375 4684.3043260396 2022-06-18T15:47:16.000Z 42.5931785814464092254638671875 1.07317336834967136383056640625 2068.800048828125 4693.5081919187 2022-06-18T15:47:21.000Z 42.59315955452620983123779296875 1.07308502309024333953857421875 2069.800048828125 4701.0507035426 2022-06-18T15:47:26.000Z 42.59315653704106807708740234375 1.0730266012251377105712890625 2071 4705.8493173979 2022-06-18T15:47:30.000Z 42.593137510120868682861328125 1.07295225374400615692138671875 2072 4712.2999446739 2022-06-18T15:47:33.000Z 42.5931406952440738677978515625 1.072944290935993194580078125 2073 4713.0481857711 2022-06-18T15:47:43.000Z 42.5931854546070098876953125 1.0729568637907505035400390625 2074.199951171875 4718.1354442753 2022-06-18T15:47:46.000Z 42.59323415346443653106689453125 1.07304965145885944366455078125 2075.39990234375 4727.4722723229 2022-06-18T15:47:49.000Z 42.5932496599853038787841796875 1.07305786572396755218505859375 2076.39990234375 4729.3246840073 2022-06-18T15:47:54.000Z 42.59327673353254795074462890625 1.07305149547755718231201171875 2077.60009765625 4732.3803507174 2022-06-18T15:47:57.000Z 42.59328880347311496734619140625 1.07304009608924388885498046875 2078.800048828125 4734.0152521295 2022-06-18T15:48:05.000Z 42.59335367940366268157958984375 1.0731597058475017547607421875 2080 4746.188689792 2022-06-18T15:48:11.000Z 42.59337832219898700714111328125 1.07322416268289089202880859375 2080.199951171875 4752.1398207612 2022-06-18T15:48:21.000Z 42.59342073462903499603271484375 1.07323338277637958526611328125 2081 4756.9205240024 2022-06-18T15:48:24.000Z 42.59342886507511138916015625 1.0732116736471652984619140625 2082 4758.9183462638 2022-06-18T15:48:30.000Z 42.593428194522857666015625 1.07314570806920528411865234375 2083.199951171875 4764.3231864368 2022-06-18T15:48:39.000Z 42.593456022441387176513671875 1.0731077380478382110595703125 2084.39990234375 4768.7129681092 2022-06-18T15:48:47.000Z 42.59348711930215358734130859375 1.07313229702413082122802734375 2085.39990234375 4772.7153868294 2022-06-18T15:48:53.000Z 42.593503631651401519775390625 1.0730909742414951324462890625 2086.800048828125 4776.5683656347 2022-06-18T15:48:57.000Z 42.593463398516178131103515625 1.07295627705752849578857421875 2087.800048828125 4788.4789701926 2022-06-18T15:49:02.000Z 42.59351293556392192840576171875 1.073007993400096893310546875 2088.800048828125 4795.4328223162 2022-06-18T15:49:06.000Z 42.593543194234371185302734375 1.07303070835769176483154296875 2090 4799.2811109447 2022-06-18T15:49:18.000Z 42.59359239600598812103271484375 1.07305233366787433624267578125 2091.199951171875 4805.0370948287 2022-06-18T15:49:23.000Z 42.59359993971884250640869140625 1.07304194010794162750244140625 2092.199951171875 4806.2315621067 2022-06-18T15:49:38.000Z 42.59361837990581989288330078125 1.07299835421144962310791015625 2093.60009765625 4810.3496300471 2022-06-18T15:49:40.000Z 42.5936291925609111785888671875 1.07301034033298492431640625 2094.60009765625 4811.9052844068 2022-06-18T15:49:42.000Z 42.59363262914121150970458984375 1.07302634976804256439208984375 2095.800048828125 4813.2757791716 2022-06-18T15:49:44.000Z 42.5936335511505603790283203125 1.07304546050727367401123046875 2097 4814.848751182 2022-06-18T15:50:00.000Z 42.59367202408611774444580078125 1.07312508858740329742431640625 2096 4822.6525217795 2022-06-18T15:50:13.000Z 42.59370555169880390167236328125 1.07316054403781890869140625 2094.800048828125 4827.381950852 2022-06-18T15:50:18.000Z 42.59370236657559871673583984375 1.07315719127655029296875 2093.60009765625 4827.8174179637 2022-06-18T15:51:41.000Z 42.59374268352985382080078125 1.07315978966653347015380859375 2093.199951171875 4832.3088754972 2022-06-18T15:52:26.000Z 42.59366531856358051300048828125 1.0731432773172855377197265625 2094.800048828125 4841.0254724937 2022-06-18T15:52:49.000Z 42.59370638988912105560302734375 1.07314847409725189208984375 2095.800048828125 4845.615371005 2022-06-18T15:53:09.000Z 42.59370286948978900909423828125 1.07315786182880401611328125 2094.800048828125 4846.475874502 2022-06-18T15:53:25.000Z 42.59371141903102397918701171875 1.07316230423748493194580078125 2093.800048828125 4847.4949224847 2022-06-18T15:53:47.000Z 42.5937084853649139404296875 1.07315727509558200836181640625 2094.800048828125 4848.0324747577 2022-06-18T15:53:51.000Z 42.5937089882791042327880859375 1.07315693981945514678955078125 2095.800048828125 4848.1275014721 2022-06-18T15:54:32.000Z 42.5937366485595703125 1.0733521543443202972412109375 2094.60009765625 4864.4162001947 2022-06-18T15:54:33.000Z 42.59373270906507968902587890625 1.07337109744548797607421875 2093.60009765625 4866.0288570137 2022-06-18T15:54:47.000Z 42.5936536677181720733642578125 1.0736136697232723236083984375 2093.199951171875 4887.7646470723 2022-06-18T15:54:57.000Z 42.59360999800264835357666015625 1.07379446737468242645263671875 2092 4903.3556902637 2022-06-18T15:54:59.000Z 42.59360446594655513763427734375 1.07383168302476406097412109375 2091 4906.4669989832 2022-06-18T15:55:13.000Z 42.5935631431639194488525390625 1.07407727278769016265869140625 2090.60009765625 4927.1088050332 2022-06-18T15:55:26.000Z 42.59353590197861194610595703125 1.07428430579602718353271484375 2091 4944.3414221861 2022-06-18T15:55:29.000Z 42.5935302861034870147705078125 1.074307523667812347412109375 2089.800048828125 4946.3437593058 2022-06-18T15:55:33.000Z 42.59352316148579120635986328125 1.0743666999042034149169921875 2091.60009765625 4951.2576604455 2022-06-18T15:55:35.000Z 42.593515031039714813232421875 1.0743938572704792022705078125 2092.60009765625 4953.6579080934 2022-06-18T15:55:43.000Z 42.59349818341434001922607421875 1.0745103657245635986328125 2092.199951171875 4963.3864347655 2022-06-18T15:55:59.000Z 42.5934541784226894378662109375 1.07475578784942626953125 2092.800048828125 4984.0835062093 2022-06-18T15:56:07.000Z 42.593456692993640899658203125 1.07484740205109119415283203125 2092 4991.5954265828 2022-06-18T15:56:09.000Z 42.59346800856292247772216796875 1.07486014254391193389892578125 2092 4993.2303279949 2022-06-18T15:56:12.000Z 42.5934858620166778564453125 1.07489199377596378326416015625 2091.60009765625 4996.5084053229 2022-06-18T15:56:14.000Z 42.593475468456745147705078125 1.07489014975726604461669921875 2091.60009765625 4997.6799733404 2022-06-18T15:56:15.000Z 42.5934746302664279937744140625 1.07488897629082202911376953125 2091.60009765625 4997.8143614086 2022-06-18T15:56:21.000Z 42.59347043931484222412109375 1.07487355358898639678955078125 2091.199951171875 4999.1615976037 2022-06-18T15:56:51.000Z 42.5934639014303684234619140625 1.07485578395426273345947265625 2092.60009765625 5000.7909663386 2022-06-18T15:57:12.000Z 42.5934665836393833160400390625 1.074875481426715850830078125 2091.60009765625 5002.4313817678 2022-06-18T15:57:16.000Z 42.59346448816359043121337890625 1.07487849891185760498046875 2092.60009765625 5002.774005459 2022-06-18T15:57:18.000Z 42.59347303770482540130615234375 1.07488294132053852081298828125 2094.60009765625 5003.797474495 2022-06-18T15:57:19.000Z 42.5934753008186817169189453125 1.07488327659666538238525390625 2096 5004.0662506315 2022-06-18T15:57:21.000Z 42.5934799946844577789306640625 1.07488445006310939788818359375 2097.39990234375 5004.6038029045 2022-06-18T15:57:24.000Z 42.5934796594083309173583984375 1.0748716257512569427490234375 2098.60009765625 5005.6577001493 2022-06-18T15:57:48.000Z 42.59347446262836456298828125 1.07486986555159091949462890625 2097.60009765625 5006.243484158 2022-06-18T15:58:05.000Z 42.59347555227577686309814453125 1.07485746033489704132080078125 2096.199951171875 5007.2669531939 2022-06-18T15:58:07.000Z 42.59347437880933284759521484375 1.0748572088778018951416015625 2095 5007.4315442913 2022-06-18T15:58:09.000Z 42.59347236715257167816162109375 1.07485159300267696380615234375 2094 5007.9432788092 2022-06-18T15:58:12.000Z 42.59348913095891475677490234375 1.07481789775192737579345703125 2095.39990234375 5011.2759945226 2022-06-18T15:58:14.000Z 42.59351176209747791290283203125 1.07480071485042572021484375 2097.199951171875 5014.1614287154 2022-06-18T15:58:19.000Z 42.5935701839625835418701171875 1.07475000433623790740966796875 2095.800048828125 5021.8779255937 2022-06-18T15:58:23.000Z 42.5936094112694263458251953125 1.07470977120101451873779296875 2094.60009765625 5027.3500123518 2022-06-18T15:58:27.000Z 42.59365811012685298919677734375 1.07468546368181705474853515625 2093.39990234375 5033.1247913352 2022-06-18T15:58:28.000Z 42.593668587505817413330078125 1.07467540539801120758056640625 2093 5034.5533560962 2022-06-18T15:58:31.000Z 42.5937029533088207244873046875 1.0746444761753082275390625 2092.39990234375 5039.1422708118 2022-06-18T15:58:39.000Z 42.593789286911487579345703125 1.0745896585285663604736328125 2091.199951171875 5049.7495679459 2022-06-18T15:58:43.000Z 42.59382960386574268341064453125 1.0745614953339099884033203125 2090.199951171875 5054.7958354351 2022-06-18T15:58:49.000Z 42.59387855418026447296142578125 1.0745101980865001678466796875 2089 5061.6759270565 2022-06-18T15:58:55.000Z 42.59393052197992801666259765625 1.07445144094526767730712890625 2088 5069.2016588785 2022-06-18T15:59:00.000Z 42.59397963993251323699951171875 1.07441447675228118896484375 2087 5075.4517877329 2022-06-18T15:59:04.000Z 42.59401568211615085601806640625 1.07438522391021251678466796875 2085.800048828125 5080.1245518872 2022-06-18T15:59:11.000Z 42.594095058739185333251953125 1.074346415698528289794921875 2084.39990234375 5089.5139414478 2022-06-18T15:59:15.000Z 42.59414040483534336090087890625 1.07432738877832889556884765625 2083.199951171875 5094.7962644417 2022-06-18T15:59:18.000Z 42.5941778719425201416015625 1.074323952198028564453125 2082.199951171875 5098.9763598855 2022-06-18T15:59:19.000Z 42.59418868459761142730712890625 1.07432194054126739501953125 2081.800048828125 5100.1932956015 2022-06-18T15:59:23.000Z 42.59423260577023029327392578125 1.07429956085979938507080078125 2081.199951171875 5105.4137142349 2022-06-18T15:59:32.000Z 42.59430670179426670074462890625 1.07422680594027042388916015625 2080 5115.5900061263 2022-06-18T15:59:36.000Z 42.59434140287339687347412109375 1.0741856507956981658935546875 2078.800048828125 5120.7179279865 2022-06-18T15:59:41.000Z 42.59438850916922092437744140625 1.07412211596965789794921875 2078 5128.1062168347 2022-06-18T15:59:42.000Z 42.594402171671390533447265625 1.07412052340805530548095703125 2077.800048828125 5129.6325718794 2022-06-18T15:59:48.000Z 42.59447350166738033294677734375 1.0741159133613109588623046875 2076.60009765625 5137.5808053185 2022-06-18T15:59:51.000Z 42.59450619108974933624267578125 1.0741133987903594970703125 2075.39990234375 5141.2254236043 2022-06-18T15:59:55.000Z 42.59453720413148403167724609375 1.074105016887187957763671875 2074.39990234375 5144.7452623621 2022-06-18T16:00:00.000Z 42.59458665736019611358642578125 1.07409923337399959564208984375 2073.199951171875 5150.2707205745 2022-06-18T16:00:03.000Z 42.5946179218590259552001953125 1.07409236021339893341064453125 2071.800048828125 5153.7956865583 2022-06-18T16:00:10.000Z 42.5946973823010921478271484375 1.074056066572666168212890625 2070.800048828125 5163.1257421272 2022-06-18T16:00:14.000Z 42.5947335921227931976318359375 1.07402714900672435760498046875 2069.60009765625 5167.8023696672 2022-06-18T16:00:16.000Z 42.59475027211010456085205078125 1.07401826418936252593994140625 2069 5169.8001919286 2022-06-18T16:00:18.000Z 42.59476820938289165496826171875 1.07400636188685894012451171875 2068.39990234375 5172.0206472284 2022-06-18T16:00:22.000Z 42.59480643086135387420654296875 1.07398934662342071533203125 2067.199951171875 5176.498009142 2022-06-18T16:00:29.000Z 42.594881616532802581787109375 1.07396059669554233551025390625 2066.199951171875 5185.1917850671 2022-06-18T16:00:34.000Z 42.594941295683383941650390625 1.07393327169120311737060546875 2065 5192.201253373 2022-06-18T16:00:38.000Z 42.59498664177954196929931640625 1.07390292920172214508056640625 2064.39990234375 5197.8271237889 2022-06-18T16:00:40.000Z 42.595002986490726470947265625 1.07388968579471111297607421875 2064.199951171875 5199.9477317369 2022-06-18T16:00:41.000Z 42.5950055010616779327392578125 1.0738735087215900421142578125 2064 5201.3049846958 2022-06-18T16:00:45.000Z 42.5950155593454837799072265625 1.07381961308419704437255859375 2063 5205.8623058191 2022-06-18T16:00:47.000Z 42.59502075612545013427734375 1.0737873427569866180419921875 2062.39990234375 5208.5684824571 2022-06-18T16:00:49.000Z 42.59502075612545013427734375 1.07375104911625385284423828125 2062 5211.5402520919 2022-06-18T16:00:53.000Z 42.59500734508037567138671875 1.073648370802402496337890625 2060.800048828125 5220.0847338228 2022-06-18T16:00:56.000Z 42.5950065068900585174560546875 1.073572598397731781005859375 2059.60009765625 5226.2942769957 2022-06-18T16:01:01.000Z 42.59501748718321323394775390625 1.07346086762845516204833984375 2058.39990234375 5235.5299741588 2022-06-18T16:01:04.000Z 42.59504028595983982086181640625 1.07343270443379878997802734375 2057.60009765625 5238.960162143 2022-06-18T16:01:05.000Z 42.59504623711109161376953125 1.07342365197837352752685546875 2057.199951171875 5239.9568107314 2022-06-18T16:01:08.000Z 42.59506962262094020843505859375 1.0733920522034168243408203125 2056 5243.6273521158 2022-06-18T16:01:11.000Z 42.59511102922260761260986328125 1.073419712483882904052734375 2054.800048828125 5248.7640712408 2022-06-18T16:01:15.000Z 42.59515696205198764801025390625 1.0734285973012447357177734375 2053.60009765625 5253.9279666443 2022-06-18T16:01:19.000Z 42.5951885618269443511962890625 1.0734389908611774444580078125 2052.39990234375 5257.5452281454 2022-06-18T16:01:23.000Z 42.59524480439722537994384765625 1.07343169860541820526123046875 2051.39990234375 5263.8342451453 2022-06-18T16:01:27.000Z 42.5953022204339504241943359375 1.0734145157039165496826171875 2050.39990234375 5270.3779919693 2022-06-18T16:01:32.000Z 42.59533566422760486602783203125 1.07335726730525493621826171875 2049.199951171875 5276.3669370881 2022-06-18T16:01:35.000Z 42.59532979689538478851318359375 1.07331234030425548553466796875 2048.800048828125 5280.105728114 2022-06-18T16:01:53.000Z 42.59541160427033901214599609375 1.073319800198078155517578125 2048.39990234375 5289.2312617952 2022-06-18T16:01:55.000Z 42.59544094093143939971923828125 1.0733409225940704345703125 2048.199951171875 5292.9263227667 2022-06-18T16:01:56.000Z 42.59544881992042064666748046875 1.07334737665951251983642578125 2048 5293.9497918026 2022-06-18T16:02:02.000Z 42.5954846106469631195068359375 1.07338040135800838470458984375 2047.5999755859375 5298.7653121595 2022-06-18T16:02:07.000Z 42.59559835307300090789794921875 1.07337470166385173797607421875 2047 5311.4334816627 2022-06-18T16:02:11.000Z 42.5956314615905284881591796875 1.0733568482100963592529296875 2046.800048828125 5315.3973601942 2022-06-18T16:02:14.000Z 42.59565065614879131317138671875 1.07332709245383739471435546875 2046 5318.6380358806 2022-06-18T16:02:18.000Z 42.59568619541823863983154296875 1.073318459093570709228515625 2044.800048828125 5322.6562166483 2022-06-18T16:02:25.000Z 42.59575190953910350799560546875 1.07329197227954864501953125 2043.5999755859375 5330.285625063 2022-06-18T16:02:32.000Z 42.5958081521093845367431640625 1.0731952451169490814208984375 2042.5999755859375 5340.3844211971 2022-06-18T16:02:36.000Z 42.5958440266549587249755859375 1.0731504857540130615234375 2041.199951171875 5345.8059430153 2022-06-18T16:02:39.000Z 42.59588576853275299072265625 1.073160879313945770263671875 2040 5350.5296406022 2022-06-18T16:02:44.000Z 42.59594720788300037384033203125 1.07314973138272762298583984375 2038.800048828125 5357.4280826625 2022-06-18T16:02:52.000Z 42.5960446894168853759765625 1.073156856000423431396484375 2037.5999755859375 5368.293588607 2022-06-18T16:02:55.000Z 42.59607377462089061737060546875 1.07313699088990688323974609375 2036.5999755859375 5371.9170856953 2022-06-18T16:02:59.000Z 42.596117444336414337158203125 1.07312165200710296630859375 2035.4000244140625 5376.936439566 2022-06-18T16:03:05.000Z 42.5961893610656261444091796875 1.07311226427555084228515625 2034.199951171875 5384.9784174005 2022-06-18T16:03:07.000Z 42.5962061248719692230224609375 1.07308887876570224761962890625 2034 5387.6527061927 2022-06-18T16:03:11.000Z 42.596248202025890350341796875 1.07307060621678829193115234375 2033.199951171875 5392.5693630487 2022-06-18T16:03:16.000Z 42.596319615840911865234375 1.07310363091528415679931640625 2032 5400.9656602563 2022-06-18T16:03:20.000Z 42.59636797942221164703369140625 1.073118634521961212158203125 2030.5999755859375 5406.4870312885 2022-06-18T16:03:22.000Z 42.5963727571070194244384765625 1.0731182992458343505859375 2030 5407.0245835615 2022-06-18T16:03:24.000Z 42.5963851623237133026123046875 1.0731211490929126739501953125 2029.5999755859375 5408.4276361851 2022-06-18T16:03:26.000Z 42.59643889032304286956787109375 1.07311871834099292755126953125 2029 5414.4105471007 2022-06-18T16:03:30.000Z 42.59649303741753101348876953125 1.0731182992458343505859375 2028.5999755859375 5420.4370691041 2022-06-18T16:03:35.000Z 42.5965491123497486114501953125 1.073115952312946319580078125 2027.4000244140625 5426.6814161545 2022-06-18T16:03:41.000Z 42.59660971350967884063720703125 1.073104552924633026123046875 2026.199951171875 5433.4902642555 2022-06-18T16:03:45.000Z 42.59664173237979412078857421875 1.07308954931795597076416015625 2025 5437.2603226533 2022-06-18T16:03:49.000Z 42.59668850339949131011962890625 1.073074378073215484619140625 2024 5442.6122757996 2022-06-18T16:03:54.000Z 42.596742399036884307861328125 1.0730685107409954071044921875 2022.800048828125 5448.629800751 2022-06-18T16:03:59.000Z 42.59678740985691547393798828125 1.073046214878559112548828125 2021.5999755859375 5453.9631618674 2022-06-18T16:04:03.000Z 42.5968243740499019622802734375 1.07303456403315067291259765625 2020.4000244140625 5458.187310427 2022-06-18T16:04:05.000Z 42.5968347676098346710205078125 1.07303657568991184234619140625 2020 5459.3588784444 2022-06-18T16:04:07.000Z 42.59683283977210521697998046875 1.073017381131649017333984375 2019.4000244140625 5460.9489795118 2022-06-18T16:04:08.000Z 42.5968354381620883941650390625 1.07301880605518817901611328125 2019.4000244140625 5461.2641474684 2022-06-18T16:04:16.000Z 42.5968813709914684295654296875 1.0730222426354885101318359375 2018.4000244140625 5466.3850206355 2022-06-18T16:04:19.000Z 42.59690877981483936309814453125 1.0730138607323169708251953125 2017.800048828125 5469.5108073704 2022-06-18T16:04:21.000Z 42.59691841900348663330078125 1.0730168782174587249755859375 2017.199951171875 5470.6189997708 2022-06-18T16:04:34.000Z 42.596971057355403900146484375 1.07300237752497196197509765625 2016.5999755859375 5476.5966257619 2022-06-18T16:04:37.000Z 42.5969879887998104095458984375 1.07298946939408779144287109375 2016.199951171875 5478.7573084136 2022-06-18T16:04:41.000Z 42.59701137430965900421142578125 1.07297941111028194427490234375 2014.800048828125 5481.4883966844 2022-06-18T16:04:46.000Z 42.59705663658678531646728515625 1.07299617491662502288818359375 2013.5999755859375 5486.7105447923 2022-06-18T16:04:48.000Z 42.59706920944154262542724609375 1.07299818657338619232177734375 2013.199951171875 5488.120018743 2022-06-18T16:04:51.000Z 42.59709904901683330535888671875 1.07298963703215122222900390625 2012.5999755859375 5491.5131511403 2022-06-18T16:04:52.000Z 42.597109191119670867919921875 1.07298729009926319122314453125 2012.199951171875 5492.6534717128 2022-06-18T16:05:12.000Z 42.59715638123452663421630859375 1.072947643697261810302734375 2011.4000244140625 5498.8280148332 2022-06-18T16:05:14.000Z 42.59717322885990142822265625 1.07294152490794658660888671875 2011.199951171875 5500.7685152525 2022-06-18T16:05:19.000Z 42.5972280465066432952880859375 1.07292559929192066192626953125 2010.4000244140625 5507.0085224341 2022-06-18T16:05:26.000Z 42.5972867198288440704345703125 1.07287731952965259552001953125 2009.199951171875 5514.6438464954 2022-06-18T16:05:29.000Z 42.597304321825504302978515625 1.07285837642848491668701171875 2008 5517.143609064 2022-06-18T16:06:14.000Z 42.59742426685988903045654296875 1.07288905419409275054931640625 2007 5530.7281091361 2022-06-18T16:06:17.000Z 42.5974456407129764556884765625 1.07288905419409275054931640625 2006.5999755859375 5533.1075750279 2022-06-18T16:06:20.000Z 42.5974608957767486572265625 1.07288293540477752685546875 2005.800048828125 5534.8802753981 2022-06-18T16:06:21.000Z 42.59746500290930271148681640625 1.07287547551095485687255859375 2005.5999755859375 5535.6404891131 2022-06-19T05:51:18.000Z 42.597463242709636688232421875 1.07282518409192562103271484375 2004.5999755859375 5539.7651301908 2022-06-19T05:51:26.000Z 42.597446143627166748046875 1.07290950603783130645751953125 2004.800048828125 5546.9306737613 2022-06-19T05:51:28.000Z 42.597439102828502655029296875 1.0729305446147918701171875 2005 5548.8240676317 2022-06-19T05:51:31.000Z 42.59743516333401203155517578125 1.0729548521339893341064453125 2005.5999755859375 5550.8621635971 2022-06-19T05:51:37.000Z 42.5974282063543796539306640625 1.07299290597438812255859375 2006.800048828125 5554.0762587189 2022-06-19T05:51:42.000Z 42.597419656813144683837890625 1.07302299700677394866943359375 2007.199951171875 5556.7182748224 2022-06-19T05:51:46.000Z 42.59739761240780353546142578125 1.07301478274166584014892578125 2007.800048828125 5559.2610164006 2022-06-19T05:51:50.000Z 42.597381435334682464599609375 1.07302500866353511810302734375 2009.199951171875 5561.2452324497 2022-06-19T05:51:58.000Z 42.59733206592500209808349609375 1.0730128549039363861083984375 2010 5566.8284057306 2022-06-19T05:52:01.000Z 42.597290910780429840087890625 1.07301025651395320892333984375 2010.199951171875 5571.4133831528 2022-06-19T05:52:11.000Z 42.597178258001804351806640625 1.0730266012251377105712890625 2011.4000244140625 5584.0229662555 2022-06-19T05:52:15.000Z 42.5971470773220062255859375 1.0730353184044361114501953125 2012.5999755859375 5587.5658190971 2022-06-19T05:52:21.000Z 42.597091086208820343017578125 1.07303556986153125762939453125 2013.5999755859375 5593.7971374736 2022-06-19T05:52:33.000Z 42.59703316725790500640869140625 1.07302752323448657989501953125 2014.5999755859375 5600.2770954568 2022-06-19T05:52:39.000Z 42.59699192829430103302001953125 1.073032803833484649658203125 2015.800048828125 5604.8876051845 2022-06-19T05:52:42.000Z 42.59697617031633853912353515625 1.07303406111896038055419921875 2017 5606.6449572107 2022-06-19T05:52:47.000Z 42.59692990221083164215087890625 1.07302316464483737945556640625 2017.4000244140625 5611.871426501 2022-06-19T05:52:52.000Z 42.5968867354094982147216796875 1.0730145312845706939697265625 2018.199951171875 5616.727096341 2022-06-19T05:52:55.000Z 42.59686343371868133544921875 1.07301159761846065521240234375 2019.199951171875 5619.3329776671 2022-06-19T05:53:08.000Z 42.5968091189861297607421875 1.07304076664149761199951171875 2020.199951171875 5625.8338051343 2022-06-19T05:53:11.000Z 42.59679193608462810516357421875 1.073041521012783050537109375 2021.199951171875 5627.7485403735 2022-06-19T05:53:14.000Z 42.59677081368863582611083984375 1.07304294593632221221923828125 2022.4000244140625 5630.1032095512 2022-06-19T05:53:20.000Z 42.59673560969531536102294921875 1.073045544326305389404296875 2023.5999755859375 5634.0258681217 2022-06-19T05:53:23.000Z 42.59671700187027454376220703125 1.07305266894400119781494140625 2025 5636.1760772137 2022-06-19T05:53:27.000Z 42.596738375723361968994140625 1.0730403475463390350341796875 2026.199951171875 5638.7610833198 2022-06-19T05:53:47.000Z 42.5965950451791286468505859375 1.0730507411062717437744140625 2027.199951171875 5654.7368800327 2022-06-19T05:53:59.000Z 42.596515081822872161865234375 1.07306725345551967620849609375 2028.199951171875 5663.7398776535 2022-06-19T05:54:03.000Z 42.59649001993238925933837890625 1.07309390790760517120361328125 2029.4000244140625 5667.2827304951 2022-06-19T05:54:08.000Z 42.59645984508097171783447265625 1.07311494648456573486328125 2030.5999755859375 5671.0575762706 2022-06-19T05:54:22.000Z 42.596372924745082855224609375 1.07317739166319370269775390625 2031.5999755859375 5682.0017497868 2022-06-19T05:54:34.000Z 42.5963003374636173248291015625 1.07317672111093997955322265625 2032.800048828125 5690.0818149282 2022-06-19T05:54:37.000Z 42.59627661667764186859130859375 1.0731719434261322021484375 2033.800048828125 5692.7493419174 2022-06-19T05:54:42.000Z 42.59624107740819454193115234375 1.07316590845584869384765625 2035 5696.7359362711 2022-06-19T05:54:46.000Z 42.59621425531804561614990234375 1.0731757991015911102294921875 2036 5699.8297819413 2022-06-19T05:54:48.000Z 42.5962027721107006072998046875 1.073185019195079803466796875 2038.5999755859375 5701.3141466715 2022-06-19T05:54:49.000Z 42.5961967371404170989990234375 1.07319398783147335052490234375 2040.5999755859375 5702.3153152314 2022-06-19T05:54:50.000Z 42.59619078598916530609130859375 1.07319407165050506591796875 2041.5999755859375 5702.9736796208 2022-06-19T05:54:55.000Z 42.5961554981768131256103515625 1.07320790179073810577392578125 2040.4000244140625 5707.0609331512 2022-06-19T05:54:57.000Z 42.59614250622689723968505859375 1.0732156969606876373291015625 2039.199951171875 5708.6396354976 2022-06-19T05:55:22.000Z 42.59597428143024444580078125 1.07329943217337131500244140625 2039.800048828125 5728.5807599966 2022-06-19T05:55:28.000Z 42.59593429975211620330810546875 1.073345281183719635009765625 2040.4000244140625 5734.4045875287 2022-06-19T05:55:34.000Z 42.59590278379619121551513671875 1.07340739108622074127197265625 2040 5740.5857082551 2022-06-19T05:55:48.000Z 42.595831118524074554443359375 1.07353563420474529266357421875 2041.4000244140625 5753.7780038591 2022-06-19T05:55:54.000Z 42.595792226493358612060546875 1.073548793792724609375 2042.5999755859375 5758.2392019586 2022-06-19T05:56:04.000Z 42.5957129336893558502197265625 1.0735020227730274200439453125 2043.5999755859375 5767.8603928218 2022-06-19T05:56:15.000Z 42.59562919847667217254638671875 1.07345667667686939239501953125 2044.5999755859375 5777.8937019568 2022-06-19T05:56:24.000Z 42.59556247852742671966552734375 1.0734321177005767822265625 2045.800048828125 5785.5873455078 2022-06-19T05:56:30.000Z 42.5955178029835224151611328125 1.07342130504548549652099609375 2046.800048828125 5790.6371906418 2022-06-19T05:56:51.000Z 42.5953545235097408294677734375 1.073368750512599945068359375 2047.5999755859375 5809.3137479498 2022-06-19T05:56:53.000Z 42.5953404419124126434326171875 1.073358692228794097900390625 2047.5999755859375 5811.0838995043 2022-06-19T05:56:56.000Z 42.59532275609672069549560546875 1.073335222899913787841796875 2048 5813.8363954873 2022-06-19T05:57:00.000Z 42.59531043469905853271484375 1.07330043800175189971923828125 2049.199951171875 5816.9995149444 2022-06-19T05:57:04.000Z 42.5952891446650028228759765625 1.07326841913163661956787109375 2050.199951171875 5820.5347130716 2022-06-19T05:57:12.000Z 42.5952391885221004486083984375 1.07322198338806629180908203125 2051.60009765625 5827.272234447 2022-06-19T05:57:33.000Z 42.59512963704764842987060546875 1.07311469502747058868408203125 2052.60009765625 5842.3038868106 2022-06-19T05:57:39.000Z 42.595106251537799835205078125 1.07306574471294879913330078125 2053.60009765625 5847.0845900517 2022-06-19T05:57:42.000Z 42.5950893200933933258056640625 1.0730571113526821136474609375 2055.199951171875 5849.0959264848 2022-06-19T05:57:44.000Z 42.59507842361927032470703125 1.07305451296269893646240234375 2056.39990234375 5850.3276134753 2022-06-19T05:57:46.000Z 42.5950702093541622161865234375 1.0730577819049358367919921875 2057.39990234375 5851.277880619 2022-06-19T05:57:49.000Z 42.5950628332793712615966796875 1.0730584524571895599365234375 2058.60009765625 5852.1063043087 2022-06-19T05:57:54.000Z 42.59504330344498157501220703125 1.07303582131862640380859375 2059.800048828125 5854.9634338307 2022-06-19T05:57:59.000Z 42.5950370170176029205322265625 1.07299701310694217681884765625 2060.800048828125 5858.2193990862 2022-06-19T05:58:14.000Z 42.5949951075017452239990234375 1.0728733800351619720458984375 2061.60009765625 5869.3719895001 2022-06-19T05:58:16.000Z 42.5949941016733646392822265625 1.07286022044718265533447265625 2061.800048828125 5870.4554607446 2022-06-19T05:58:23.000Z 42.59495998732745647430419921875 1.0728391818702220916748046875 2062.800048828125 5874.6258237062 2022-06-19T05:58:30.000Z 42.59493551217019557952880859375 1.07281143777072429656982421875 2064 5878.1737705156 2022-06-19T05:58:43.000Z 42.59488798677921295166015625 1.07271353714168071746826171875 2065 5887.7822824484 2022-06-19T05:58:59.000Z 42.59481263346970081329345703125 1.07262670062482357025146484375 2066 5898.7807779839 2022-06-19T05:59:03.000Z 42.594785727560520172119140625 1.0725954361259937286376953125 2067.199951171875 5902.721809763 2022-06-19T05:59:06.000Z 42.5947543792426586151123046875 1.07257909141480922698974609375 2068.199951171875 5906.4581847685 2022-06-19T05:59:11.000Z 42.5947295688092708587646484375 1.0725535266101360321044921875 2069.199951171875 5909.9237296998 2022-06-19T05:59:20.000Z 42.59475052356719970703125 1.0724437236785888671875 2070.199951171875 5919.2179059012 2022-06-19T05:59:27.000Z 42.59479469619691371917724609375 1.07235596515238285064697265625 2070.800048828125 5927.9288032349 2022-06-19T05:59:30.000Z 42.5948214344680309295654296875 1.07231296598911285400390625 2071.39990234375 5932.5402921513 2022-06-19T05:59:31.000Z 42.5948267988860607147216796875 1.07230349443852901458740234375 2071.39990234375 5933.5186520559 2022-06-19T05:59:35.000Z 42.59483677335083484649658203125 1.07225471176207065582275390625 2072.199951171875 5937.665128337 2022-06-19T05:59:36.000Z 42.5948294810950756072998046875 1.07224456965923309326171875 2072.39990234375 5938.8211782121 2022-06-19T05:59:41.000Z 42.5948564708232879638671875 1.072189249098300933837890625 2072.800048828125 5944.2585001887 2022-06-19T05:59:44.000Z 42.5948519445955753326416015625 1.07215404510498046875 2073.199951171875 5947.1858782895 2022-06-19T05:59:46.000Z 42.5948402099311351776123046875 1.072137616574764251708984375 2073.60009765625 5949.0625055336 2022-06-19T05:59:47.000Z 42.59482587687671184539794921875 1.07212127186357975006103515625 2073.800048828125 5951.1444365346 2022-06-19T05:59:49.000Z 42.59482185356318950653076171875 1.07209570705890655517578125 2074 5953.2862299032 2022-06-19T05:59:51.000Z 42.594822607934474945068359375 1.072081290185451507568359375 2074.199951171875 5954.4654804162 2022-06-19T05:59:54.000Z 42.59483744390308856964111328125 1.072053126990795135498046875 2074.39990234375 5957.3035833368 2022-06-19T05:59:55.000Z 42.59483928792178630828857421875 1.072043739259243011474609375 2074.60009765625 5958.0986338704 2022-06-19T05:59:57.000Z 42.594844400882720947265625 1.07202521525323390960693359375 2074.60009765625 5959.7168805045 2022-06-19T05:59:59.000Z 42.59484104812145233154296875 1.07201297767460346221923828125 2074.60009765625 5960.7877771888 2022-06-19T06:00:15.000Z 42.59475052356719970703125 1.07188247144222259521484375 2075.60009765625 5975.4803946367 2022-06-19T06:00:18.000Z 42.594739459455013275146484375 1.0718568228185176849365234375 2076.199951171875 5977.9179734149 2022-06-19T06:00:21.000Z 42.59474180638790130615234375 1.07182924635708332061767578125 2076.60009765625 5980.1906818709 2022-06-19T06:00:22.000Z 42.5947473384439945220947265625 1.07181943953037261962890625 2076.800048828125 5981.2052895363 2022-06-19T06:00:25.000Z 42.5947453267872333526611328125 1.07179253362119197845458984375 2077.199951171875 5983.4196362817 2022-06-19T06:00:33.000Z 42.59471355937421321868896484375 1.0717391408979892730712890625 2077.800048828125 5989.044704091 2022-06-19T06:00:41.000Z 42.59472143836319446563720703125 1.07167233712971210479736328125 2078.800048828125 5994.5889245245 2022-06-19T06:00:53.000Z 42.59467802010476589202880859375 1.07156789861619472503662109375 2080 6004.4162673784 2022-06-19T06:01:05.000Z 42.59464818052947521209716796875 1.07145926915109157562255859375 2081.199951171875 6013.9160875863 2022-06-19T06:01:14.000Z 42.59460291825234889984130859375 1.0713850893080234527587890625 2082 6021.8107432226 2022-06-19T06:01:33.000Z 42.59461314417421817779541015625 1.07120110653340816497802734375 2082.199951171875 6036.9286542819 2022-06-19T06:01:40.000Z 42.594599984586238861083984375 1.07112449593842029571533203125 2083.199951171875 6043.3750805628 2022-06-19T06:01:51.000Z 42.5945721566677093505859375 1.07102240435779094696044921875 2084.39990234375 6052.2949462315 2022-06-19T06:01:52.000Z 42.59456612169742584228515625 1.071017794311046600341796875 2084.60009765625 6053.0669469085 2022-06-19T06:01:56.000Z 42.5945649482309818267822265625 1.0709643177688121795654296875 2085.39990234375 6057.450553035 2022-06-19T06:02:02.000Z 42.59455145336687564849853515625 1.070893071591854095458984375 2086.39990234375 6063.4785732416 2022-06-19T06:02:08.000Z 42.59454206563532352447509765625 1.0708271898329257965087890625 2087.199951171875 6068.9769999197 2022-06-19T06:02:10.000Z 42.59454173035919666290283203125 1.07080782763659954071044921875 2087.60009765625 6070.567100987 2022-06-19T06:02:18.000Z 42.59452077560126781463623046875 1.0707118548452854156494140625 2088.60009765625 6078.7691781329 2022-06-19T06:02:19.000Z 42.594530247151851654052734375 1.07069131918251514434814453125 2089 6080.7556683559 2022-06-19T06:02:21.000Z 42.5945319235324859619140625 1.0706479847431182861328125 2089.39990234375 6084.3099723588 2022-06-19T06:02:23.000Z 42.59451591409742832183837890625 1.0706236772239208221435546875 2089.800048828125 6086.9842611509 2022-06-19T06:02:27.000Z 42.59450753219425678253173828125 1.0705844499170780181884765625 2091 6090.3304970647 2022-06-19T06:02:32.000Z 42.59452530182898044586181640625 1.07053357176482677459716796875 2092 6094.9439437348 2022-06-19T06:02:36.000Z 42.59455061517655849456787109375 1.07049300335347652435302734375 2092.39990234375 6099.3006880107 2022-06-19T06:02:38.000Z 42.59454667568206787109375 1.0704687796533107757568359375 2092.60009765625 6101.3343485063 2022-06-19T06:02:42.000Z 42.5945424847304821014404296875 1.0704278759658336639404296875 2093.199951171875 6104.7181536027 2022-06-19T06:02:47.000Z 42.5945562310516834259033203125 1.070374064147472381591796875 2094.199951171875 6109.385116682 2022-06-19T06:02:53.000Z 42.5945528782904148101806640625 1.0703202523291110992431640625 2095.39990234375 6113.809730307 2022-06-19T06:02:58.000Z 42.59451448917388916015625 1.07028513215482234954833984375 2096.60009765625 6118.9613703049 2022-06-19T06:03:04.000Z 42.59451893158257007598876953125 1.07023567892611026763916015625 2097.60009765625 6123.0442027918 2022-06-19T06:03:05.000Z 42.59452748112380504608154296875 1.07022746466100215911865234375 2097.60009765625 6124.2080376025 2022-06-19T06:03:07.000Z 42.594547010958194732666015625 1.07020282186567783355712890625 2097.800048828125 6127.173723772 2022-06-19T06:03:09.000Z 42.59456084109842777252197265625 1.07018203474581241607666015625 2098 6129.4681811299 2022-06-19T06:03:12.000Z 42.5945766828954219818115234375 1.0701415501534938812255859375 2098 6133.2262444021 2022-06-19T06:03:18.000Z 42.59459487162530422210693359375 1.07009000144898891448974609375 2098.800048828125 6137.9096251983 2022-06-19T06:03:22.000Z 42.5946125574409961700439453125 1.0700525343418121337890625 2099.199951171875 6141.5579580612 2022-06-19T06:03:24.000Z 42.59462906979024410247802734375 1.070030741393566131591796875 2099.60009765625 6144.120157424 2022-06-19T06:03:26.000Z 42.59462244808673858642578125 1.070020683109760284423828125 2099.800048828125 6145.2242680706 2022-06-19T06:03:33.000Z 42.59462487883865833282470703125 1.06997751630842685699462890625 2101 6148.7722148801 2022-06-19T06:03:35.000Z 42.59458263404667377471923828125 1.0699712298810482025146484375 2101.60009765625 6153.502598525 2022-06-19T06:03:38.000Z 42.5945810414850711822509765625 1.06994315050542354583740234375 2102.199951171875 6155.8107893971 2022-06-19T06:03:45.000Z 42.5946056842803955078125 1.06988749466836452484130859375 2103.199951171875 6161.133982037 2022-06-19T06:03:55.000Z 42.594612054526805877685546875 1.06982362456619739532470703125 2104.199951171875 6166.4154502169 2022-06-19T06:04:15.000Z 42.59457877837121486663818359375 1.06965749524533748626708984375 2105.39990234375 6180.5223572015 2022-06-19T06:04:19.000Z 42.59458514861762523651123046875 1.06962497346103191375732421875 2106.60009765625 6183.2797698231 2022-06-19T06:04:22.000Z 42.59459554217755794525146484375 1.0696004144847393035888671875 2107.60009765625 6185.6035567568 2022-06-19T06:04:25.000Z 42.5946258008480072021484375 1.0695752687752246856689453125 2108.800048828125 6189.5514564443 2022-06-19T06:04:29.000Z 42.5946450792253017425537109375 1.0695429146289825439453125 2110 6192.9618432933 2022-06-19T06:04:34.000Z 42.5946445763111114501953125 1.069515086710453033447265625 2111 6195.2424844382 2022-06-19T06:04:43.000Z 42.5946423970162868499755859375 1.0694463551044464111328125 2112 6200.8787783384 2022-06-19T06:04:50.000Z 42.59464013390243053436279296875 1.0693794675171375274658203125 2113.199951171875 6206.3648739252 2022-06-19T06:04:58.000Z 42.59462236426770687103271484375 1.069309897720813751220703125 2114.199951171875 6212.3981349129 2022-06-19T06:05:10.000Z 42.59456905536353588104248046875 1.06923580169677734375 2115.199951171875 6220.8874835392 2022-06-19T06:05:17.000Z 42.59455497376620769500732421875 1.0691752843558788299560546875 2116.199951171875 6226.0871036093 2022-06-19T06:05:24.000Z 42.59454910643398761749267578125 1.06912608258426189422607421875 2117.39990234375 6230.1710418057 2022-06-19T06:05:31.000Z 42.59453125298023223876953125 1.06909892521798610687255859375 2118.39990234375 6233.1549411629 2022-06-19T06:06:22.000Z 42.59450200013816356658935546875 1.0691065527498722076416015625 2119.60009765625 6236.4699981808 2022-06-19T06:07:04.000Z 42.59455539286136627197265625 1.06895676814019680023193359375 2119.39990234375 6250.1055866896 2022-06-19T06:07:12.000Z 42.5945076160132884979248046875 1.06891200877726078033447265625 2120.800048828125 6256.5653067492 2022-06-19T06:07:18.000Z 42.59449328295886516571044921875 1.0688668303191661834716796875 2122 6260.5969487967 2022-06-19T06:07:32.000Z 42.59439538232982158660888671875 1.068762727081775665283203125 2123 6274.4350050572 2022-06-19T06:07:34.000Z 42.59438850916922092437744140625 1.06874319724738597869873046875 2123.60009765625 6276.2077054274 2022-06-19T06:07:38.000Z 42.59435296989977359771728515625 1.068712770938873291015625 2124.199951171875 6280.8824016736 2022-06-19T06:07:43.000Z 42.594354562461376190185546875 1.0686603002250194549560546875 2125.39990234375 6285.1849191588 2022-06-19T06:07:48.000Z 42.59435581974685192108154296875 1.0686096735298633575439453125 2126.60009765625 6289.335748697 2022-06-19T06:07:56.000Z 42.5943386368453502655029296875 1.0685238428413867950439453125 2127.60009765625 6296.6237463399 2022-06-19T06:08:06.000Z 42.59428205899894237518310546875 1.06845016591250896453857421875 2128.800048828125 6305.3470745003 2022-06-19T06:08:17.000Z 42.59428826160728931427001953125 1.0683558695018291473388671875 2129.800048828125 6313.1044213033 2022-06-19T06:08:22.000Z 42.59425037540495395660400390625 1.0683149658143520355224609375 2130.800048828125 6318.491690156 2022-06-19T06:08:26.000Z 42.59422640316188335418701171875 1.06829426251351833343505859375 2132 6321.6548096131 2022-06-19T06:08:30.000Z 42.5942234694957733154296875 1.068250425159931182861328125 2133.199951171875 6325.2620717543 2022-06-19T06:08:34.000Z 42.5942249782383441925048828125 1.06820943765342235565185546875 2134.199951171875 6328.6231170726 2022-06-19T06:08:38.000Z 42.5942457653582096099853515625 1.06817473657429218292236328125 2135.199951171875 6332.288734858 2022-06-19T06:08:46.000Z 42.59428155608475208282470703125 1.068084798753261566162109375 2136.39990234375 6340.6661899681 2022-06-19T06:08:51.000Z 42.59430116973817348480224609375 1.06801816262304782867431640625 2137.60009765625 6346.5455719618 2022-06-19T06:09:08.000Z 42.59433067403733730316162109375 1.06785035692155361175537109375 2138.60009765625 6360.6815742831 2022-06-19T06:09:14.000Z 42.59430200792849063873291015625 1.06779612600803375244140625 2139.800048828125 6366.1520105852 2022-06-19T06:09:21.000Z 42.5943253934383392333984375 1.06774038635194301605224609375 2140.800048828125 6371.4086286918 2022-06-19T06:09:29.000Z 42.5943386368453502655029296875 1.06768255122005939483642578125 2142 6376.371898636 2022-06-19T06:09:38.000Z 42.59438716806471347808837890625 1.0675857402384281158447265625 2143 6385.9686558827 2022-06-19T06:09:47.000Z 42.594394125044345855712890625 1.067485995590686798095703125 2144.199951171875 6394.1784360611 2022-06-19T06:09:57.000Z 42.5943641178309917449951171875 1.0674113966524600982666015625 2145.199951171875 6401.1433172989 2022-06-19T06:10:05.000Z 42.59437023662030696868896484375 1.06736169196665287017822265625 2146.39990234375 6405.2734279999 2022-06-19T06:10:09.000Z 42.59438415057957172393798828125 1.06732430867850780487060546875 2147.800048828125 6408.7062475057 2022-06-19T06:10:14.000Z 42.594416923820972442626953125 1.067277453839778900146484375 2148.60009765625 6414.002228759 2022-06-19T06:10:16.000Z 42.59442186914384365081787109375 1.06725876219570636749267578125 2148.800048828125 6415.6315974939 2022-06-19T06:10:23.000Z 42.5944610126316547393798828125 1.06719673611223697662353515625 2150 6422.3254184741 2022-06-19T06:10:36.000Z 42.5944506190717220306396484375 1.0670821554958820343017578125 2151 6431.7847539415 2022-06-19T06:10:45.000Z 42.59446361102163791656494140625 1.06702758930623531341552734375 2152 6436.4844951026 2022-06-19T06:10:52.000Z 42.594498060643672943115234375 1.0669725202023983001708984375 2153.199951171875 6442.4052008676 2022-06-19T06:10:57.000Z 42.59448573924601078033447265625 1.0669597797095775604248046875 2154.39990234375 6444.1314468601 2022-06-19T06:11:09.000Z 42.5944576598703861236572265625 1.06683815829455852508544921875 2155.39990234375 6454.5757430758 2022-06-19T06:11:18.000Z 42.59447760879993438720703125 1.0667730309069156646728515625 2156.60009765625 6460.3559924513 2022-06-19T06:11:43.000Z 42.59457886219024658203125 1.06662140227854251861572265625 2157.800048828125 6477.1297553518 2022-06-19T06:11:49.000Z 42.59460241533815860748291015625 1.06657865457236766815185546875 2158.800048828125 6481.5051138584 2022-06-19T06:11:54.000Z 42.594625465571880340576171875 1.0665480606257915496826171875 2160 6485.0935520993 2022-06-19T06:12:00.000Z 42.59460040368139743804931640625 1.066519729793071746826171875 2161 6488.7232740627 2022-06-19T06:12:05.000Z 42.5945978052914142608642578125 1.06648410670459270477294921875 2162 6491.6552755591 2022-06-19T06:12:11.000Z 42.59460677392780780792236328125 1.06643985025584697723388671875 2163.39990234375 6495.4157409174 2022-06-19T06:12:14.000Z 42.5946258008480072021484375 1.06641990132629871368408203125 2164.39990234375 6498.0900297095 2022-06-19T06:12:16.000Z 42.594622783362865447998046875 1.066403724253177642822265625 2165.60009765625 6499.4539196418 2022-06-19T06:12:21.000Z 42.59462102316319942474365234375 1.06634899042546749114990234375 2166.60009765625 6503.9423604119 2022-06-19T06:12:27.000Z 42.59462722577154636383056640625 1.0663046501576900482177734375 2167.60009765625 6507.641085302 2022-06-19T06:12:37.000Z 42.5946380384266376495361328125 1.066248826682567596435546875 2168.800048828125 6512.3695596094 2022-06-19T06:12:43.000Z 42.59467349387705326080322265625 1.0662147961556911468505859375 2169.800048828125 6517.2009928964 2022-06-19T06:12:52.000Z 42.59471590630710124969482421875 1.06614011339843273162841796875 2171 6524.929183215 2022-06-19T06:13:01.000Z 42.5947285629808902740478515625 1.0660605691373348236083984375 2172 6531.5973236162 2022-06-19T06:13:10.000Z 42.5947376154363155364990234375 1.06597180478274822235107421875 2173 6538.9396363561 2022-06-19T06:13:17.000Z 42.59476418606936931610107421875 1.06589687056839466094970703125 2174 6545.7544498643 2022-06-19T06:13:23.000Z 42.59475697763264179229736328125 1.06587055139243602752685546875 2175.39990234375 6548.0567649758 2022-06-19T06:13:30.000Z 42.59476820938289165496826171875 1.06580316089093685150146484375 2176.39990234375 6553.7186349298 2022-06-19T06:13:43.000Z 42.5947882421314716339111328125 1.06570458970963954925537109375 2177.39990234375 6562.0971678727 2022-06-19T06:13:51.000Z 42.59480039589107036590576171875 1.0656498558819293975830078125 2178.39990234375 6566.781512625 2022-06-19T06:14:07.000Z 42.5948457419872283935546875 1.06549051590263843536376953125 2179.60009765625 6580.7788541085 2022-06-19T06:14:20.000Z 42.5948737375438213348388671875 1.06535171158611774444580078125 2180.800048828125 6592.5709763586 2022-06-19T06:14:24.000Z 42.59488387964665889739990234375 1.0653149150311946868896484375 2182 6595.7878797772 2022-06-19T06:14:28.000Z 42.59487734176218509674072265625 1.0652780346572399139404296875 2183.199951171875 6598.8962848015 2022-06-19T06:14:33.000Z 42.59490952827036380767822265625 1.065221540629863739013671875 2184.39990234375 6604.7494984511 2022-06-19T06:14:54.000Z 42.5949169881641864776611328125 1.0650235600769519805908203125 2185.39990234375 6620.9926746658 2022-06-19T06:15:10.000Z 42.59495344944298267364501953125 1.06487059034407138824462890625 2186.60009765625 6634.1668186324 2022-06-19T06:15:17.000Z 42.5949610769748687744140625 1.06480806134641170501708984375 2187.800048828125 6639.3603567653 2022-06-19T06:15:22.000Z 42.5949572212994098663330078125 1.06476263143122196197509765625 2188.800048828125 6643.1063865027 2022-06-19T06:15:27.000Z 42.59496300481259822845458984375 1.06470211409032344818115234375 2190 6648.1059116399 2022-06-19T06:15:32.000Z 42.5949771702289581298828125 1.06465584598481655120849609375 2191.199951171875 6652.2130009739 2022-06-19T06:15:37.000Z 42.59500273503363132476806640625 1.06461745686829090118408203125 2192.39990234375 6656.4542168698 2022-06-19T06:15:45.000Z 42.59500273503363132476806640625 1.06453950516879558563232421875 2193.39990234375 6662.841539108 2022-06-19T06:15:57.000Z 42.5950169004499912261962890625 1.0644197277724742889404296875 2194.39990234375 6672.7812607526 2022-06-19T06:16:06.000Z 42.59503006003797054290771484375 1.06428955681622028350830078125 2195.39990234375 6683.5474142549 2022-06-19T06:16:24.000Z 42.59505034424364566802978515625 1.06406777165830135345458984375 2196.39990234375 6701.8592371754 2022-06-19T06:16:33.000Z 42.59509627707302570343017578125 1.06391765177249908447265625 2197.39990234375 6715.1795964816 2022-06-19T06:16:36.000Z 42.5950883142650127410888671875 1.06386928819119930267333984375 2197.39990234375 6719.2402515503 2022-06-19T06:16:39.000Z 42.595088146626949310302734375 1.06381162069737911224365234375 2197 6723.9649048677 2022-06-19T06:16:41.000Z 42.595082782208919525146484375 1.06379083357751369476318359375 2196.800048828125 6725.7679100035 2022-06-19T06:16:45.000Z 42.595074065029621124267578125 1.06372947804629802703857421875 2197 6730.8879014016 2022-06-19T06:16:47.000Z 42.59506811387836933135986328125 1.06369980610907077789306640625 2197.199951171875 6733.4092450546 2022-06-19T06:16:55.000Z 42.5950175710022449493408203125 1.06358103454113006591796875 2197.199951171875 6744.6501462498 2022-06-19T06:16:57.000Z 42.595020420849323272705078125 1.06355295516550540924072265625 2197.199951171875 6746.9739331836 2022-06-19T06:17:00.000Z 42.59502151049673557281494140625 1.063515655696392059326171875 2197.39990234375 6750.0325536562 2022-06-19T06:17:14.000Z 42.5949535332620143890380859375 1.06328054331243038177490234375 2196.39990234375 6770.728752487 2022-06-19T06:17:20.000Z 42.59494691155850887298583984375 1.063172332942485809326171875 2196.39990234375 6779.6258109957 2022-06-19T06:17:24.000Z 42.59492763318121433258056640625 1.0631163418292999267578125 2196.60009765625 6784.6908329283 2022-06-19T06:17:27.000Z 42.59492528624832630157470703125 1.06306278146803379058837890625 2196.60009765625 6789.086781471 2022-06-19T06:17:30.000Z 42.59490433149039745330810546875 1.063006706535816192626953125 2196.800048828125 6794.2392978218 2022-06-19T06:17:43.000Z 42.59487817995250225067138671875 1.0627658106386661529541015625 2196 6814.1903822447 2022-06-19T06:17:44.000Z 42.594868876039981842041015625 1.06274963356554508209228515625 2195.800048828125 6815.8742599135 2022-06-19T06:17:48.000Z 42.59482470341026782989501953125 1.06270856224000453948974609375 2195.60009765625 6821.8322151417 2022-06-19T06:17:49.000Z 42.59479939006268978118896484375 1.06270168907940387725830078125 2195.39990234375 6824.7051039091 2022-06-19T06:17:55.000Z 42.59474976919591426849365234375 1.0626035369932651519775390625 2194.39990234375 6834.46097423 2022-06-19T06:18:05.000Z 42.59475211612880229949951171875 1.06242424808442592620849609375 2195.39990234375 6849.1535916779 2022-06-19T06:18:21.000Z 42.59471833705902099609375 1.0621831007301807403564453125 2195.60009765625 6869.2669560083 2022-06-19T06:18:22.000Z 42.59471238590776920318603515625 1.06217463500797748565673828125 2195.60009765625 6870.2266787794 2022-06-19T06:18:27.000Z 42.5947129726409912109375 1.06210959143936634063720703125 2195.800048828125 6875.5566525591 2022-06-19T06:18:35.000Z 42.594721019268035888671875 1.06195301748812198638916015625 2194.39990234375 6888.4165444714 2022-06-19T06:18:47.000Z 42.594702243804931640625 1.0616999678313732147216796875 2194 6909.2553634444 2022-06-19T06:18:55.000Z 42.59468221105635166168212890625 1.06157868169248104095458984375 2195.800048828125 6919.4400818063 2022-06-19T06:19:11.000Z 42.59472571313381195068359375 1.06133124791085720062255859375 2195 6940.2838834737 2022-06-19T06:19:17.000Z 42.59472579695284366607666015625 1.0612168349325656890869140625 2194.800048828125 6949.6583543362 2022-06-19T06:19:29.000Z 42.5947386212646961212158203125 1.06096093542873859405517578125 2195.199951171875 6970.6743023032 2022-06-19T06:19:36.000Z 42.59472831152379512786865234375 1.0608396492898464202880859375 2195.800048828125 6980.6778670254 2022-06-19T06:19:40.000Z 42.59471833705902099609375 1.0607705824077129364013671875 2197 6986.444039193 2022-06-19T06:19:54.000Z 42.59466880001127719879150390625 1.0605459474027156829833984375 2196 7005.6577734782 2022-06-19T06:20:09.000Z 42.59467701427638530731201171875 1.0602874495089054107666015625 2195.800048828125 7026.8578905715 2022-06-19T06:20:22.000Z 42.5946635194122791290283203125 1.0600685141980648040771484375 2197 7044.8593717125 2022-06-19T06:20:36.000Z 42.59471272118389606475830078125 1.0598306357860565185546875 2197.800048828125 7065.1049687614 2022-06-19T06:20:51.000Z 42.59473853744566440582275390625 1.05957456864416599273681640625 2197.60009765625 7086.2816459408 2022-06-19T06:20:55.000Z 42.59473535232245922088623046875 1.0595079325139522552490234375 2198 7091.7520822429 2022-06-19T06:21:08.000Z 42.59470735676586627960205078125 1.05930299498140811920166015625 2199.199951171875 7108.8304741209 2022-06-19T06:21:11.000Z 42.59466678835451602935791015625 1.059270389378070831298828125 2199.60009765625 7114.0767750083 2022-06-19T06:21:13.000Z 42.59466561488807201385498046875 1.0592433996498584747314453125 2200.39990234375 7116.2911217538 2022-06-19T06:21:14.000Z 42.594666369259357452392578125 1.05922990478575229644775390625 2200.800048828125 7117.3993141542 2022-06-19T06:21:16.000Z 42.594667710363864898681640625 1.0592018254101276397705078125 2201.199951171875 7119.7055481028 2022-06-19T06:21:18.000Z 42.59468615055084228515625 1.0591828823089599609375 2201.60009765625 7122.2800531251 2022-06-19T06:21:34.000Z 42.5947786867618560791015625 1.05897442437708377838134765625 2200.60009765625 7142.2252527396 2022-06-19T06:21:50.000Z 42.59481028653681278228759765625 1.05873503722250461578369140625 2202 7162.1525609277 2022-06-19T06:21:53.000Z 42.5948050059378147125244140625 1.05869480408728122711181640625 2202.60009765625 7165.5014943315 2022-06-19T06:22:06.000Z 42.59478329680860042572021484375 1.05852263979613780975341796875 2203.800048828125 7179.8133503949 2022-06-19T06:22:12.000Z 42.5947972945868968963623046875 1.0584454424679279327392578125 2205 7186.3273606198 2022-06-19T06:22:28.000Z 42.59487616829574108123779296875 1.05821753852069377899169921875 2206 7206.9612907897 2022-06-19T06:22:42.000Z 42.5948894955217838287353515625 1.0579780675470829010009765625 2207 7226.6384759991 2022-06-19T06:22:49.000Z 42.59493249468505382537841796875 1.0578865371644496917724609375 2208 7235.5345194991 2022-06-19T06:22:59.000Z 42.59495772421360015869140625 1.0577497445046901702880859375 2209.199951171875 7247.0895491529 2022-06-19T06:23:10.000Z 42.594990916550159454345703125 1.05760834179818630218505859375 2210.199951171875 7259.2499986449 2022-06-19T06:23:15.000Z 42.59499938227236270904541015625 1.05754614807665348052978515625 2211.39990234375 7264.4304800116 2022-06-19T06:23:28.000Z 42.59504221379756927490234375 1.0574032366275787353515625 2212.39990234375 7277.0729620883 2022-06-19T06:23:33.000Z 42.59504565037786960601806640625 1.05735470540821552276611328125 2213.800048828125 7281.0674764613 2022-06-19T06:23:36.000Z 42.59503659792244434356689453125 1.05731916613876819610595703125 2214.800048828125 7284.1481598827 2022-06-19T06:23:44.000Z 42.5950624980032444000244140625 1.0572485066950321197509765625 2216 7290.6155638509 2022-06-19T06:23:54.000Z 42.59509225375950336456298828125 1.05715940706431865692138671875 2217 7298.631674128 2022-06-19T06:24:07.000Z 42.59511957876384258270263671875 1.05706921778619289398193359375 2218.199951171875 7306.6223981588 2022-06-19T06:24:18.000Z 42.595163919031620025634765625 1.05699948035180568695068359375 2219.199951171875 7314.1732857004 2022-06-19T06:24:22.000Z 42.59517691098153591156005859375 1.0569719038903713226318359375 2220.60009765625 7316.8543192417 2022-06-19T06:24:30.000Z 42.59520138613879680633544921875 1.05692236684262752532958984375 2221.60009765625 7321.7415016809 2022-06-19T06:24:44.000Z 42.59523357264697551727294921875 1.05684810318052768707275390625 2222.800048828125 7328.8023126858 2022-06-19T06:24:51.000Z 42.59525167755782604217529296875 1.05680770240724086761474609375 2223.800048828125 7332.6763270185 2022-06-19T06:25:05.000Z 42.59533851407468318939208984375 1.0567392222583293914794921875 2225 7343.8523736081 2022-06-19T06:25:09.000Z 42.59536466561257839202880859375 1.05672472156584262847900390625 2226 7346.9954459315 2022-06-19T06:25:13.000Z 42.5953890569508075714111328125 1.05672396719455718994140625 2227 7349.7099518493 2022-06-19T06:25:16.000Z 42.595399953424930572509765625 1.0567177645862102508544921875 2228 7351.0266806283 2022-06-19T06:25:20.000Z 42.5954185612499713897705078125 1.05671214871108531951904296875 2229.39990234375 7353.1472885763 2022-06-19T06:25:25.000Z 42.5954356603324413299560546875 1.05669354088604450225830078125 2230.39990234375 7355.5848673545 2022-06-19T06:25:31.000Z 42.59546021930873394012451171875 1.05666856281459331512451171875 2231.39990234375 7359.0005457301 2022-06-19T06:25:40.000Z 42.595497854053974151611328125 1.05660720728337764739990234375 2232.60009765625 7365.5442925542 2022-06-19T06:25:44.000Z 42.59551227092742919921875 1.0565893538296222686767578125 2233.60009765625 7367.7153982411 2022-06-19T06:25:49.000Z 42.59552660398185253143310546875 1.05657602660357952117919921875 2234.60009765625 7369.6489058433 2022-06-19T06:25:56.000Z 42.59553649462759494781494140625 1.05653981678187847137451171875 2235.60009765625 7372.8134523789 2022-06-19T06:26:01.000Z 42.59551989845931529998779296875 1.0565021820366382598876953125 2236.800048828125 7376.4081762058 2022-06-19T06:26:07.000Z 42.5955017097294330596923828125 1.0564733482897281646728515625 2238 7379.5194849253 2022-06-19T06:26:12.000Z 42.5954742170870304107666015625 1.05645532719790935516357421875 2239 7382.9166068977 2022-06-19T06:26:23.000Z 42.595408670604228973388671875 1.0564049519598484039306640625 2240 7391.2983725072 2022-06-19T06:26:29.000Z 42.59538595564663410186767578125 1.05636362917721271514892578125 2241.199951171875 7395.5246582532 2022-06-19T06:26:31.000Z 42.59537572972476482391357421875 1.05635373853147029876708984375 2242.199951171875 7396.921260026 2022-06-19T06:26:37.000Z 42.595358379185199737548828125 1.056319959461688995361328125 2243.199951171875 7400.2943737684 2022-06-19T06:26:51.000Z 42.59532694704830646514892578125 1.0562203824520111083984375 2244.199951171875 7409.1716186747 2022-06-19T06:26:55.000Z 42.5953280366957187652587890625 1.05619364418089389801025390625 2245.199951171875 7411.3675378037 2022-06-19T06:26:58.000Z 42.5953139550983905792236328125 1.05617084540426731109619140625 2246.39990234375 7413.805116582 2022-06-19T06:27:01.000Z 42.59529727511107921600341796875 1.05614754371345043182373046875 2247.60009765625 7416.4692562339 2022-06-19T06:27:13.000Z 42.59525335393846035003662109375 1.0560679994523525238037109375 2248.60009765625 7424.6160999088 2022-06-19T06:27:20.000Z 42.59527313522994518280029296875 1.0560291074216365814208984375 2249.800048828125 7428.4877826046 2022-06-19T06:27:26.000Z 42.59530331008136272430419921875 1.0559955798089504241943359375 2251 7432.8268734524 2022-06-19T06:27:30.000Z 42.5953283719718456268310546875 1.05596959590911865234375 2252.39990234375 7436.3364352868 2022-06-19T06:27:42.000Z 42.59541763924062252044677734375 1.05594319291412830352783203125 2253.39990234375 7446.5047377648 2022-06-19T06:27:45.000Z 42.59544244967401027679443359375 1.0559446178376674652099609375 2254.60009765625 7449.2703253602 2022-06-19T06:27:51.000Z 42.59547798894345760345458984375 1.05593933723866939544677734375 2255.800048828125 7453.2501185813 2022-06-19T06:27:55.000Z 42.59550154209136962890625 1.05593564920127391815185546875 2256.800048828125 7455.8870028908 2022-06-19T06:28:06.000Z 42.59548050351440906524658203125 1.05586566030979156494140625 2257.800048828125 7462.0819867396 2022-06-19T06:28:14.000Z 42.5954383425414562225341796875 1.055815033614635467529296875 2259 7468.345105138 2022-06-19T06:28:27.000Z 42.59539299644529819488525390625 1.0557447932660579681396484375 2260 7476.0005082052 2022-06-19T06:28:34.000Z 42.59538595564663410186767578125 1.05569492094218730926513671875 2261.199951171875 7480.1622009641 2022-06-19T06:28:39.000Z 42.59541847743093967437744140625 1.05566985905170440673828125 2262.199951171875 7484.323893723 2022-06-19T06:28:45.000Z 42.59546709246933460235595703125 1.05565535835921764373779296875 2263.199951171875 7489.8632257908 2022-06-19T06:28:49.000Z 42.59550263173878192901611328125 1.05564303696155548095703125 2264.39990234375 7493.9460582776 2022-06-19T06:29:05.000Z 42.5956113450229167938232421875 1.055634319782257080078125 2265.60009765625 7506.0670872662 2022-06-19T06:29:12.000Z 42.59565643966197967529296875 1.0556143708527088165283203125 2266.60009765625 7511.3459901737 2022-06-19T06:29:28.000Z 42.59577169083058834075927734375 1.055533401668071746826171875 2267.60009765625 7525.7875498384 2022-06-19T06:29:32.000Z 42.5957907177507877349853515625 1.055512614548206329345703125 2268.800048828125 7528.5053803208 2022-06-19T06:29:47.000Z 42.59586003609001636505126953125 1.05546911247074604034423828125 2270 7537.0048280412 2022-06-19T06:29:54.000Z 42.59590345434844493865966796875 1.0554638318717479705810546875 2271.199951171875 7541.8577075334 2022-06-19T06:30:04.000Z 42.59595324285328388214111328125 1.05550800450146198272705078125 2272.199951171875 7548.4769167691 2022-06-19T06:30:11.000Z 42.59599305689334869384765625 1.055507920682430267333984375 2273.39990234375 7552.9076487841 2022-06-19T06:30:16.000Z 42.596013844013214111328125 1.05552309192717075347900390625 2274.39990234375 7555.5342394266 2022-06-19T06:30:20.000Z 42.59603865444660186767578125 1.05553734116256237030029296875 2275.39990234375 7558.5332319471 2022-06-19T06:30:23.000Z 42.59605365805327892303466796875 1.05555477552115917205810546875 2276.60009765625 7560.7312062185 2022-06-19T06:30:26.000Z 42.59607679210603237152099609375 1.0555667616426944732666015625 2277.800048828125 7563.4853420563 2022-06-19T06:30:30.000Z 42.59610562585294246673583984375 1.05558360926806926727294921875 2279 7566.9794318308 2022-06-19T06:30:32.000Z 42.59612289257347583770751953125 1.0555939190089702606201171875 2279.39990234375 7569.0786405638 2022-06-19T06:30:38.000Z 42.59615692310035228729248046875 1.05559953488409519195556640625 2280 7572.8915689757 2022-06-19T06:30:44.000Z 42.59619413875043392181396484375 1.05559232644736766815185546875 2281 7577.0738241176 2022-06-19T06:31:05.000Z 42.59619849734008312225341796875 1.05556617490947246551513671875 2279.800048828125 7579.2697432466 2022-06-19T06:31:15.000Z 42.59621073491871356964111328125 1.0554849542677402496337890625 2281 7586.0613285163 2022-06-19T06:31:22.000Z 42.59621174074709415435791015625 1.05542670004069805145263671875 2282.199951171875 7590.835416172 2022-06-19T06:31:25.000Z 42.59620922617614269256591796875 1.055403985083103179931640625 2283.39990234375 7592.7192473859 2022-06-19T06:31:27.000Z 42.5962071307003498077392578125 1.05538981966674327850341796875 2284.60009765625 7593.8984978989 2022-06-19T06:31:30.000Z 42.59620017372071743011474609375 1.05537079274654388427734375 2285.60009765625 7595.6377723479 2022-06-19T06:31:40.000Z 42.59618575684726238250732421875 1.0553012229502201080322265625 2287.39990234375 7601.5600030854 2022-06-19T06:31:43.000Z 42.59618609212338924407958984375 1.055278591811656951904296875 2288.800048828125 7603.4172831401 2022-06-19T06:31:45.000Z 42.5961987487971782684326171875 1.05527155101299285888671875 2290.199951171875 7604.93771057 2022-06-19T06:31:47.000Z 42.59621609933674335479736328125 1.0552666895091533660888671875 2291.199951171875 7606.9082264595 2022-06-19T06:32:11.000Z 42.59623973630368709564208984375 1.05517767369747161865234375 2293 7614.6620802732 2022-06-19T06:32:13.000Z 42.5962386466562747955322265625 1.0551640950143337249755859375 2294.60009765625 7615.7783914078 2022-06-19T06:32:15.000Z 42.59623982012271881103515625 1.055151186883449554443359375 2295.800048828125 7616.8450636311 2022-06-19T06:32:29.000Z 42.5962088070809841156005859375 1.05504012666642665863037109375 2297 7626.5777663337 2022-06-19T06:32:32.000Z 42.5962128303945064544677734375 1.05501472949981689453125 2298.39990234375 7628.7068737464 2022-06-19T06:32:44.000Z 42.59621408767998218536376953125 1.05497516691684722900390625 2299.39990234375 7631.9503347154 2022-06-19T06:32:48.000Z 42.59620754979550838470458984375 1.0549408011138439178466796875 2300.60009765625 7634.8591457488 2022-06-19T06:32:54.000Z 42.59620771743357181549072265625 1.05489964596927165985107421875 2301.60009765625 7638.2295813536 2022-06-19T06:32:58.000Z 42.5961841642856597900390625 1.05487567372620105743408203125 2303 7641.5049028364 2022-06-19T06:33:09.000Z 42.5961377285420894622802734375 1.0547889210283756256103515625 2304 7650.2926905983 2022-06-19T06:33:10.000Z 42.59613932110369205474853515625 1.0547815449535846710205078125 2304.39990234375 7650.9230265116 2022-06-19T06:33:13.000Z 42.59613982401788234710693359375 1.05476486496627330780029296875 2305.60009765625 7652.2935212764 2022-06-19T06:33:16.000Z 42.596138902008533477783203125 1.0547409765422344207763671875 2306.800048828125 7654.2525471794 2022-06-19T06:33:41.000Z 42.59609724394977092742919921875 1.05455682612955570220947265625 2305.60009765625 7670.0372825032 2022-06-19T06:33:48.000Z 42.5961145944893360137939453125 1.0545139946043491363525390625 2307 7674.0430840261 2022-06-19T06:33:51.000Z 42.5961122475564479827880859375 1.0544844903051853179931640625 2308.39990234375 7676.4750996656 2022-06-19T06:33:53.000Z 42.5961102358996868133544921875 1.0544715821743011474609375 2309.800048828125 7677.5543956682 2022-06-19T06:34:00.000Z 42.59609288536012172698974609375 1.05442791245877742767333984375 2311 7681.6194958997 2022-06-19T06:34:03.000Z 42.596086598932743072509765625 1.05439974926412105560302734375 2312.199951171875 7684.0310035671 2022-06-19T06:34:06.000Z 42.59609741158783435821533203125 1.05438097380101680755615234375 2313.39990234375 7685.9831030163 2022-06-19T06:34:11.000Z 42.59610696695744991302490234375 1.05435021221637725830078125 2314.60009765625 7688.7174956903 2022-06-19T06:34:21.000Z 42.5961169414222240447998046875 1.05427351780235767364501953125 2315.60009765625 7695.0991604231 2022-06-19T06:34:27.000Z 42.59610973298549652099609375 1.054226495325565338134765625 2316.60009765625 7699.0333123044 2022-06-19T06:34:32.000Z 42.59611266665160655975341796875 1.05419841594994068145751953125 2317.800048828125 7701.3570992381 2022-06-19T06:34:39.000Z 42.59612037800252437591552734375 1.05415835045278072357177734375 2319 7704.7489007343 2022-06-19T06:34:43.000Z 42.59612850844860076904296875 1.054143011569976806640625 2320.199951171875 7706.2987395434 2022-06-19T06:34:47.000Z 42.59613521397113800048828125 1.054116189479827880859375 2321.199951171875 7708.6186372913 2022-06-19T06:34:49.000Z 42.59613454341888427734375 1.0540974140167236328125 2322.60009765625 7710.1597116259 2022-06-19T06:34:50.000Z 42.5961332023143768310546875 1.05408735573291778564453125 2323.60009765625 7710.9989648431 2022-06-19T06:34:52.000Z 42.59612926281988620758056640625 1.05406765826046466827392578125 2325.39990234375 7712.6693820428 2022-06-19T06:35:00.000Z 42.596127502620220184326171875 1.05399775318801403045654296875 2326.60009765625 7718.3994220034 2022-06-19T06:35:07.000Z 42.5961424224078655242919921875 1.05393581092357635498046875 2327.800048828125 7723.7403967728 2022-06-19T06:35:23.000Z 42.596201933920383453369140625 1.05383279733359813690185546875 2328.800048828125 7734.4695819472 2022-06-19T06:35:44.000Z 42.596246190369129180908203125 1.05379155836999416351318359375 2329.800048828125 7740.4434301296 2022-06-19T06:35:49.000Z 42.59626152925193309783935546875 1.05377026833593845367431640625 2331.199951171875 7742.8847106242 2022-06-19T06:35:51.000Z 42.59626789949834346771240234375 1.053763814270496368408203125 2332.199951171875 7743.7659521201 2022-06-19T06:35:53.000Z 42.5962718389928340911865234375 1.0537566058337688446044921875 2333.199951171875 7744.5020258845 2022-06-19T06:35:58.000Z 42.5962902791798114776611328125 1.0537334717810153961181640625 2334.39990234375 7747.2968454 2022-06-19T06:36:19.000Z 42.59632791392505168914794921875 1.05368142016232013702392578125 2336.39990234375 7753.2752266663 2022-06-19T06:36:21.000Z 42.596341073513031005859375 1.0536721162497997283935546875 2338 7754.9266148962 2022-06-19T06:36:23.000Z 42.59634953923523426055908203125 1.053663901984691619873046875 2339.39990234375 7756.0826647713 2022-06-19T06:36:29.000Z 42.59637937881052494049072265625 1.05363967828452587127685546875 2338 7759.9496799757 2022-06-19T06:36:42.000Z 42.59644576348364353179931640625 1.053590141236782073974609375 2339 7768.3797868324 2022-06-19T06:36:46.000Z 42.596462108194828033447265625 1.0535775683820247650146484375 2340.199951171875 7770.4703745485 2022-06-19T06:36:50.000Z 42.596472166478633880615234375 1.0535540990531444549560546875 2341.199951171875 7772.6948928989 2022-06-19T06:36:53.000Z 42.5964733399450778961181640625 1.05354362167418003082275390625 2342.60009765625 7773.5658271222 2022-06-19T06:36:55.000Z 42.59647761471569538116455078125 1.05353155173361301422119140625 2343.800048828125 7774.6576009498 2022-06-19T06:37:01.000Z 42.59650493972003459930419921875 1.0535249300301074981689453125 2344.60009765625 7777.7456036578 2022-06-19T06:37:04.000Z 42.59652371518313884735107421875 1.05352903716266155242919921875 2345 7779.8576779376 2022-06-19T06:37:07.000Z 42.5965403951704502105712890625 1.05353373102843761444091796875 2346.199951171875 7781.7534549352 2022-06-19T06:37:09.000Z 42.59655305184423923492431640625 1.0535366646945476531982421875 2347.39990234375 7783.1820196962 2022-06-19T06:37:11.000Z 42.5965722464025020599365234375 1.05353909544646739959716796875 2348.800048828125 7785.3259200927 2022-06-19T06:37:14.000Z 42.5965903513133525848388671875 1.05354278348386287689208984375 2350.199951171875 7787.3640160581 2022-06-19T06:37:28.000Z 42.596661262214183807373046875 1.05350338853895664215087890625 2351.39990234375 7795.8915717221 2022-06-19T06:37:55.000Z 42.59670208208262920379638671875 1.0532956011593341827392578125 2352.60009765625 7813.5123023667 2022-06-19T06:37:59.000Z 42.5967097096145153045654296875 1.05326165445148944854736328125 2354 7816.419560792 2022-06-19T06:38:08.000Z 42.59671616367995738983154296875 1.0531975328922271728515625 2352.800048828125 7821.7223579828 2022-06-19T06:38:13.000Z 42.5967278145253658294677734375 1.0531755723059177398681640625 2354.199951171875 7823.9387427836 2022-06-19T06:38:15.000Z 42.5967341847717761993408203125 1.0531728900969028472900390625 2355.39990234375 7824.674816548 2022-06-19T06:38:17.000Z 42.5967432372272014617919921875 1.053171046078205108642578125 2356.60009765625 7825.6938645307 2022-06-19T06:38:19.000Z 42.5967502780258655548095703125 1.0531641729176044464111328125 2357.800048828125 7826.6582803507 2022-06-19T06:38:23.000Z 42.59676477871835231781005859375 1.05313860811293125152587890625 2358.800048828125 7829.3020048385 2022-06-19T06:38:28.000Z 42.59677617810666561126708984375 1.05310826562345027923583984375 2357.60009765625 7832.0919736367 2022-06-19T06:38:49.000Z 42.59685915894806385040283203125 1.05299443937838077545166015625 2358.60009765625 7845.217361189 2022-06-19T06:38:52.000Z 42.5968686304986476898193359375 1.052986644208431243896484375 2359.800048828125 7846.4527084758 2022-06-19T06:38:56.000Z 42.59688212536275386810302734375 1.0529841296374797821044921875 2361.199951171875 7847.9701634152 2022-06-19T06:39:00.000Z 42.5969095341861248016357421875 1.05298019014298915863037109375 2362.39990234375 7851.0346828721 2022-06-19T06:39:05.000Z 42.59694012813270092010498046875 1.05298588983714580535888671875 2363.60009765625 7854.4714458824 2022-06-19T06:39:07.000Z 42.596950270235538482666015625 1.0529888235032558441162109375 2364.800048828125 7855.6274957575 2022-06-19T06:39:09.000Z 42.596963346004486083984375 1.05299435555934906005859375 2366.39990234375 7857.1538508022 2022-06-19T06:39:25.000Z 42.59699628688395023345947265625 1.05292503722012042999267578125 2367.60009765625 7863.9134504062 2022-06-19T06:39:31.000Z 42.59700902737677097320556640625 1.0528791882097721099853515625 2369.199951171875 7867.9293832404 2022-06-19T06:39:33.000Z 42.5970131345093250274658203125 1.05286669917404651641845703125 2370.60009765625 7869.0537544879 2022-06-19T06:39:38.000Z 42.597011290490627288818359375 1.0528542101383209228515625 2368.60009765625 7870.0990483459 2022-06-19T06:39:39.000Z 42.5970114581286907196044921875 1.05285261757671833038330078125 2367.199951171875 7870.2636394433 2022-06-19T06:39:41.000Z 42.59701900184154510498046875 1.05284457094967365264892578125 2366 7871.3345361276 2022-06-19T06:39:43.000Z 42.5970268808305263519287109375 1.0528381168842315673828125 2367.800048828125 7872.3580051635 2022-06-19T06:39:44.000Z 42.5970304012298583984375 1.05283476412296295166015625 2370 7872.8425482344 2022-06-19T06:39:45.000Z 42.597033418715000152587890625 1.0528299026191234588623046875 2371.800048828125 7873.3630309846 2022-06-19T06:39:46.000Z 42.597036100924015045166015625 1.0528248734772205352783203125 2373.39990234375 7873.8658650929 2022-06-19T06:39:48.000Z 42.59704138152301311492919921875 1.0528166592121124267578125 2375 7874.7572946903 2022-06-19T06:39:51.000Z 42.59704875759780406951904296875 1.05280601419508457183837890625 2376.199951171875 7875.9555359659 2022-06-19T06:39:59.000Z 42.59706594049930572509765625 1.05275890789926052093505859375 2377.60009765625 7880.2643452177 2022-06-19T06:40:00.000Z 42.597070969641208648681640625 1.05275505222380161285400390625 2378.199951171875 7880.9088477518 2022-06-19T06:40:01.000Z 42.59707541204988956451416015625 1.052753292024135589599609375 2379 7881.4116818601 2022-06-19T06:40:14.000Z 42.597116567194461822509765625 1.0527469217777252197265625 2380.199951171875 7886.0221915877 2022-06-19T06:40:25.000Z 42.59714397601783275604248046875 1.0527946986258029937744140625 2381.39990234375 7890.985461532 2022-06-19T06:40:28.000Z 42.59716124273836612701416015625 1.05279914103448390960693359375 2382.60009765625 7892.944487435 2022-06-19T06:40:31.000Z 42.59718001820147037506103515625 1.05279863812029361724853515625 2383.800048828125 7895.0372337348 2022-06-19T06:40:33.000Z 42.59719376452267169952392578125 1.05280333198606967926025390625 2385.800048828125 7896.6159360812 2022-06-19T06:40:41.000Z 42.59722427465021610260009765625 1.0528449900448322296142578125 2384.800048828125 7901.4295808702 2022-06-19T06:41:05.000Z 42.59733550250530242919921875 1.0529854707419872283935546875 2386 7918.3333883974 2022-06-19T06:41:25.000Z 42.59737632237374782562255859375 1.0529764182865619659423828125 2383.60009765625 7922.9380186204 2022-06-19T06:41:26.000Z 42.597377412021160125732421875 1.05296879075467586517333984375 2382.60009765625 7923.5683545336 2022-06-19T06:41:30.000Z 42.59738378226757049560546875 1.0529386997222900390625 2384.800048828125 7926.1340758216 2022-06-19T06:41:31.000Z 42.597384117543697357177734375 1.0529311560094356536865234375 2386.39990234375 7926.7499193169 2022-06-19T06:41:32.000Z 42.59738487191498279571533203125 1.05292201973497867584228515625 2387.60009765625 7927.4981604141 2022-06-19T06:41:33.000Z 42.59738906286656856536865234375 1.05291531421244144439697265625 2389 7928.2218623097 2022-06-19T06:41:34.000Z 42.59739241562783718109130859375 1.0529080219566822052001953125 2390.39990234375 7928.9329771252 2022-06-19T06:41:35.000Z 42.5973965227603912353515625 1.05290114879608154296875 2391.800048828125 7929.6566790209 2022-06-19T06:41:37.000Z 42.59740314446389675140380859375 1.05289100669324398040771484375 2393.39990234375 7930.7648714213 2022-06-19T06:41:39.000Z 42.5974060781300067901611328125 1.0528781823813915252685546875 2394.800048828125 7931.8648851683 2022-06-19T06:41:42.000Z 42.59740532375872135162353515625 1.05285823345184326171875 2393.60009765625 7933.5025459096 2022-06-19T06:41:43.000Z 42.59740255773067474365234375 1.0528461635112762451171875 2391.60009765625 7934.5348002486 2022-06-19T06:41:44.000Z 42.59739995934069156646728515625 1.0528342612087726593017578125 2388.800048828125 7935.549407914 2022-06-19T06:41:45.000Z 42.59739987552165985107421875 1.0528252087533473968505859375 2386.199951171875 7936.2854816784 2022-06-19T06:41:46.000Z 42.5974010489881038665771484375 1.05281741358339786529541015625 2385 7936.9299842125 2022-06-19T06:41:47.000Z 42.59740121662616729736328125 1.05281062424182891845703125 2384 7937.4840804127 2022-06-19T06:41:48.000Z 42.597400881350040435791015625 1.052803583443164825439453125 2382.800048828125 7938.0542406989 2022-06-19T06:41:53.000Z 42.597414962947368621826171875 1.05277332477271556854248046875 2383.800048828125 7940.9893204129 2022-06-19T06:41:54.000Z 42.59741655550897121429443359375 1.0527638532221317291259765625 2385.199951171875 7941.7900297407 2022-06-19T06:41:55.000Z 42.597419656813144683837890625 1.052753962576389312744140625 2387.60009765625 7942.6712712366 2022-06-19T06:42:01.000Z 42.597423009574413299560546875 1.05269956402480602264404296875 2389 7947.1435882338 2022-06-19T06:42:03.000Z 42.59742401540279388427734375 1.0526825487613677978515625 2390 7948.5401900066 2022-06-19T06:42:06.000Z 42.5974235124886035919189453125 1.05265262536704540252685546875 2391.60009765625 7950.9925421248 2022-06-19T06:42:08.000Z 42.59742803871631622314453125 1.05263602919876575469970703125 2392.800048828125 7952.4461713375 2022-06-19T06:42:11.000Z 42.5974469818174839019775390625 1.05262278579175472259521484375 2394 7954.8180350824 2022-06-19T06:42:12.000Z 42.59745293296873569488525390625 1.0526324249804019927978515625 2395.800048828125 7955.845906156 2022-06-19T06:42:13.000Z 42.59745662100613117218017578125 1.0526257194578647613525390625 2396.800048828125 7956.5311535384 2022-06-19T06:42:14.000Z 42.5974608957767486572265625 1.0526206903159618377685546875 2397.800048828125 7957.1614894517 2022-06-19T06:42:17.000Z 42.59746181778609752655029296875 1.05264809913933277130126953125 2399 7959.4102319466 2022-06-19T06:42:32.000Z 42.5975131988525390625 1.052663438022136688232421875 2397.800048828125 7965.2649881483 2022-06-19T06:42:39.000Z 42.59755452163517475128173828125 1.05271347798407077789306640625 2399.39990234375 7971.426354991 2022-06-19T06:42:42.000Z 42.59755946695804595947265625 1.05273258872330188751220703125 2400.60009765625 7973.0832023705 2022-06-19T06:42:47.000Z 42.59756575338542461395263671875 1.05271867476403713226318359375 2399.199951171875 7974.4203467666 2022-06-19T06:42:49.000Z 42.5975717045366764068603515625 1.05270878411829471588134765625 2398 7975.4699511331 2022-06-19T06:42:54.000Z 42.59758939035236835479736328125 1.05268414132297039031982421875 2399 7978.2888990345 2022-06-19T06:42:57.000Z 42.597599029541015625 1.05266586877405643463134765625 2400.199951171875 7980.1315353911 2022-06-19T06:43:01.000Z 42.59760732762515544891357421875 1.05264843441545963287353515625 2401.39990234375 7981.8314249352 2022-06-19T06:43:09.000Z 42.59760372340679168701171875 1.0525784455239772796630859375 2402.199951171875 7987.5787738573 2022-06-19T06:43:15.000Z 42.59760581888258457183837890625 1.05253041721880435943603515625 2399.199951171875 7991.5209511187 2022-06-19T06:43:17.000Z 42.59760699234902858734130859375 1.05251013301312923431396484375 2397.60009765625 7993.1913683184 2022-06-19T06:43:18.000Z 42.5976079143583774566650390625 1.05250275693833827972412109375 2398.800048828125 7993.8072118136 2022-06-19T06:43:20.000Z 42.597609423100948333740234375 1.0524825565516948699951171875 2400.60009765625 7995.4695004143 2022-06-19T06:43:22.000Z 42.59760883636772632598876953125 1.05246269144117832183837890625 2402.199951171875 7997.0988691493 2022-06-19T06:43:25.000Z 42.59760850109159946441650390625 1.05242908000946044921875 2403.39990234375 7999.853004987 2022-06-19T06:43:28.000Z 42.5976085849106311798095703125 1.0523923672735691070556640625 2402.199951171875 8002.8610170543 2022-06-19T06:43:30.000Z 42.59761000983417034149169921875 1.05237350799143314361572265625 2401 8004.4137663614 2022-06-19T06:43:33.000Z 42.5976105965673923492431640625 1.05234132148325443267822265625 2402.199951171875 8007.0506506709 2022-06-19T06:43:34.000Z 42.59760917164385318756103515625 1.05233293958008289337158203125 2403.39990234375 8007.7553876462 2022-06-19T06:43:35.000Z 42.597606740891933441162109375 1.0523279942572116851806640625 2404.60009765625 8008.2399307171 2022-06-19T06:43:37.000Z 42.5976042263209819793701171875 1.052313409745693206787109375 2405.800048828125 8009.4679465013 2022-06-19T06:43:39.000Z 42.5976042263209819793701171875 1.05229622684419155120849609375 2407 8010.8742134536 2022-06-19T06:43:45.000Z 42.59759240783751010894775390625 1.05225482024252414703369140625 2408.199951171875 8014.5126323502 2022-06-19T06:43:50.000Z 42.59760799817740917205810546875 1.0522039420902729034423828125 2409.199951171875 8019.0271514313 2022-06-19T06:43:52.000Z 42.59763079695403575897216796875 1.05220469646155834197998046875 2411 8021.5663392111 2022-06-19T06:44:00.000Z 42.5976826809346675872802734375 1.0521992482244968414306640625 2411.800048828125 8027.359072941 2022-06-19T06:44:02.000Z 42.597697935998439788818359375 1.0522019304335117340087890625 2412 8029.072191397 2022-06-19T06:44:05.000Z 42.59770874865353107452392578125 1.05220821686089038848876953125 2413.39990234375 8030.3785927319 2022-06-19T06:44:07.000Z 42.59772517718374729156494140625 1.05220955796539783477783203125 2415 8032.206468079 2022-06-19T06:44:09.000Z 42.59773892350494861602783203125 1.05221391655504703521728515625 2416.60009765625 8033.7765670788 2022-06-19T06:44:11.000Z 42.59775124490261077880859375 1.0522133298218250274658203125 2417.800048828125 8035.1470618436 2022-06-19T06:44:14.000Z 42.5977577827870845794677734375 1.05219899676740169525146484375 2419.39990234375 8036.5306716896 2022-06-19T06:44:16.000Z 42.597755603492259979248046875 1.05218173004686832427978515625 2420.800048828125 8037.9718231675 2022-06-19T06:44:20.000Z 42.59775619022548198699951171875 1.0521452687680721282958984375 2421.800048828125 8040.9617689328 2022-06-19T06:44:27.000Z 42.59777806699275970458984375 1.05209120549261569976806640625 2423 8046.0169757868 2022-06-19T06:44:34.000Z 42.5978131033480167388916015625 1.05204795487225055694580078125 2421.199951171875 8051.2856051141 2022-06-19T06:44:35.000Z 42.59781754575669765472412109375 1.05204191990196704864501953125 2420.199951171875 8051.9839060005 2022-06-19T06:44:37.000Z 42.59782693348824977874755859375 1.052028425037860870361328125 2419 8053.5043334304 2022-06-19T06:44:41.000Z 42.59785979054868221282958984375 1.05201593600213527679443359375 2418.60009765625 8057.3006476962 2022-06-19T06:44:43.000Z 42.597870938479900360107421875 1.05201358906924724578857421875 2419.199951171875 8058.554136149 2022-06-19T06:44:45.000Z 42.59788074530661106109619140625 1.052005626261234283447265625 2420.39990234375 8059.829053307 2022-06-19T06:44:48.000Z 42.59790002368390560150146484375 1.0519950650632381439208984375 2421.39990234375 8062.1450553381 2022-06-19T06:44:55.000Z 42.59795718826353549957275390625 1.05196975171566009521484375 2421.39990234375 8068.8375271656 2022-06-19T06:44:58.000Z 42.59798191487789154052734375 1.05195022188127040863037109375 2422.800048828125 8072.0205674999 2022-06-19T06:45:02.000Z 42.59800127707421779632568359375 1.05191032402217388153076171875 2423.39990234375 8075.9363138913 2022-06-19T06:45:04.000Z 42.5980159454047679901123046875 1.05189691297709941864013671875 2423.800048828125 8077.9068297809 2022-06-19T06:45:09.000Z 42.5980561785399913787841796875 1.05188819579780101776123046875 2425.199951171875 8082.440311223 2022-06-19T06:45:10.000Z 42.598063386976718902587890625 1.0518938116729259490966796875 2426.39990234375 8083.3616294014 2022-06-19T06:45:11.000Z 42.598071433603763580322265625 1.05189959518611431121826171875 2427.60009765625 8084.3806773841 2022-06-19T06:45:13.000Z 42.5980806536972522735595703125 1.05191208422183990478515625 2428.60009765625 8085.8311972259 2022-06-19T06:45:14.000Z 42.598087526857852935791015625 1.05191401205956935882568359375 2428.800048828125 8086.6148075871 2022-06-19T06:45:17.000Z 42.59810890071094036102294921875 1.0519327037036418914794921875 2426.199951171875 8089.443349213 2022-06-19T06:45:18.000Z 42.5981158576905727386474609375 1.05194033123552799224853515625 2424.800048828125 8090.4399978014 2022-06-19T06:45:19.000Z 42.59811108000576496124267578125 1.05194787494838237762451171875 2423.39990234375 8091.2574485075 2022-06-19T06:45:21.000Z 42.5981114991009235382080078125 1.0519514791667461395263671875 2422.199951171875 8091.5579493634 2022-06-19T06:45:36.000Z 42.598117031157016754150390625 1.05195776559412479400634765625 2420.800048828125 8092.3529998971 2022-06-19T06:45:54.000Z 42.5981180369853973388671875 1.0519565083086490631103515625 2419.800048828125 8092.4873879653 2022-06-19T06:45:56.000Z 42.598115690052509307861328125 1.05195893906056880950927734375 2418.800048828125 8092.8165701601 2022-06-19T06:46:26.000Z 42.5981126725673675537109375 1.05195424519479274749755859375 2419.800048828125 8093.3370529103 2022-06-19T06:47:01.000Z 42.598102279007434844970703125 1.05195902287960052490234375 2418.60009765625 8094.5539886263 2022-06-19T06:47:04.000Z 42.5980992615222930908203125 1.05195768177509307861328125 2417.60009765625 8094.8966123175 2022-06-19T06:47:11.000Z 42.59809901006519794464111328125 1.05194049887359142303466796875 2418.60009765625 8096.3028792698 2022-06-19T06:47:16.000Z 42.59810638613998889923095703125 1.0519451089203357696533203125 2419.800048828125 8097.20937635 2022-06-19T06:47:18.000Z 42.59810923598706722259521484375 1.05195089243352413177490234375 2421.199951171875 8097.7795366363 2022-06-19T06:47:21.000Z 42.5981128402054309844970703125 1.05195860378444194793701171875 2422.800048828125 8098.5277777334 2022-06-19T06:47:30.000Z 42.5981071405112743377685546875 1.0519690811634063720703125 2421.800048828125 8099.5944499567 2022-06-19T06:47:31.000Z 42.59810395538806915283203125 1.05196882970631122589111328125 2420 8099.9500073645 2022-06-19T06:47:33.000Z 42.5980987586081027984619140625 1.0519746132194995880126953125 2422.60009765625 8100.6982484617 2022-06-19T06:47:34.000Z 42.59810169227421283721923828125 1.05197771452367305755615234375 2425 8101.1124603066 2022-06-19T06:47:35.000Z 42.5981000997126102447509765625 1.05198291130363941192626953125 2426.800048828125 8101.5779942308 2022-06-19T06:47:36.000Z 42.59809968061745166778564453125 1.051988191902637481689453125 2424.39990234375 8102.0237090295 2022-06-19T06:47:37.000Z 42.59809867478907108306884765625 1.051994897425174713134765625 2425.800048828125 8102.5938693158 2022-06-19T06:47:40.000Z 42.598086185753345489501953125 1.05201392434537410736083984375 2424.39990234375 8104.6801331644 2022-06-19T06:47:41.000Z 42.59808593429625034332275390625 1.0520178638398647308349609375 2423.199951171875 8104.995301121 2022-06-19T06:47:43.000Z 42.598082832992076873779296875 1.0520254075527191162109375 2421.800048828125 8105.7064159365 2022-06-19T06:47:45.000Z 42.59809934534132480621337890625 1.05201560072600841522216796875 2420.60009765625 8107.7155063203 2022-06-19T06:47:48.000Z 42.59808090515434741973876953125 1.05200788937509059906005859375 2419.199951171875 8109.861511676 2022-06-19T06:48:00.000Z 42.5980938971042633056640625 1.0519731044769287109375 2420.39990234375 8113.0587052164 2022-06-19T06:48:05.000Z 42.5980813242495059967041015625 1.05199364013969898223876953125 2421.60009765625 8115.2463844696 2022-06-19T06:48:17.000Z 42.5980873592197895050048828125 1.0520066320896148681640625 2423 8116.5070562961 2022-06-19T06:48:20.000Z 42.5980997644364833831787109375 1.05200688354671001434326171875 2424.199951171875 8117.8906661422 2022-06-19T06:48:35.000Z 42.5980954058468341827392578125 1.05202146805822849273681640625 2423.199951171875 8119.1796712103 2022-06-19T06:48:45.000Z 42.5981138460338115692138671875 1.05197201482951641082763671875 2424.199951171875 8123.7211131177 2022-06-19T06:48:58.000Z 42.5981081463396549224853515625 1.05196296237409114837646484375 2425.39990234375 8124.6901992595 2022-06-19T06:49:21.000Z 42.59810663759708404541015625 1.05196614749729633331298828125 2424.199951171875 8124.9907001155 2022-06-19T06:49:27.000Z 42.5981047935783863067626953125 1.0519571788609027862548828125 2423 8125.7509138304 2022-06-19T06:49:31.000Z 42.598100937902927398681640625 1.05195038951933383941650390625 2421.800048828125 8126.4492147168 2022-06-19T06:49:33.000Z 42.59809699840843677520751953125 1.05194988660514354705810546875 2420.60009765625 8126.8741871029 2022-06-19T06:49:37.000Z 42.598089873790740966796875 1.05193379335105419158935546875 2419.60009765625 8128.4123288481 2022-06-19T06:50:02.000Z 42.59810755960643291473388671875 1.05194804258644580841064453125 2420.800048828125 8130.7028472204 2022-06-19T06:50:13.000Z 42.59811108000576496124267578125 1.0519457794725894927978515625 2419.60009765625 8131.1485620191 2022-06-19T06:50:23.000Z 42.598119042813777923583984375 1.051953323185443878173828125 2420.800048828125 8132.2236665651 2022-06-19T06:50:26.000Z 42.5981208868324756622314453125 1.05195256881415843963623046875 2421.800048828125 8132.4564335272 2022-06-19T06:50:32.000Z 42.59811929427087306976318359375 1.05195407755672931671142578125 2420.39990234375 8132.6689197202 2022-06-19T06:50:38.000Z 42.59811879135668277740478515625 1.05195508338510990142822265625 2422 8132.7639464346 2022-06-19T06:50:40.000Z 42.59811879135668277740478515625 1.0519551672041416168212890625 2423.39990234375 8132.7639464346 2022-06-19T06:50:45.000Z 42.59811879135668277740478515625 1.05195558629930019378662109375 2422.800048828125 8132.7639464346 2022-06-19T06:50:46.000Z 42.5981185398995876312255859375 1.05195558629930019378662109375 2422.199951171875 8132.7639464346 2022-06-19T06:50:57.000Z 42.59812599979341030120849609375 1.05196078307926654815673828125 2420.199951171875 8133.6950142831 2022-06-19T06:50:58.000Z 42.59812465868890285491943359375 1.0519612021744251251220703125 2417.199951171875 8133.8294023514 2022-06-19T06:51:00.000Z 42.59812004864215850830078125 1.051957346498966217041015625 2416.199951171875 8134.4228439924 2022-06-19T06:51:36.000Z 42.5981047935783863067626953125 1.05198693461716175079345703125 2415 8137.3809082369 2022-06-19T06:51:45.000Z 42.5980984233319759368896484375 1.05194401927292346954345703125 2416.199951171875 8140.9668291585 2022-06-19T06:51:47.000Z 42.5981014408171176910400390625 1.05192541144788265228271484375 2417.199951171875 8142.5253831561 2022-06-19T06:51:51.000Z 42.598105967044830322265625 1.05188098736107349395751953125 2418.60009765625 8146.2008415438 2022-06-19T06:51:53.000Z 42.598104290664196014404296875 1.05186891742050647735595703125 2420.39990234375 8147.2020101037 2022-06-19T06:51:55.000Z 42.59810420684516429901123046875 1.05184880085289478302001953125 2422.199951171875 8148.8506619801 2022-06-19T06:51:58.000Z 42.5981041230261325836181640625 1.0518234036862850189208984375 2423.39990234375 8150.934760531 2022-06-19T06:52:02.000Z 42.59809498675167560577392578125 1.051766239106655120849609375 2422.199951171875 8155.7277256334 2022-06-19T06:52:04.000Z 42.59809331037104129791259765625 1.0517298616468906402587890625 2420.800048828125 8158.7116249906 2022-06-19T06:52:06.000Z 42.59808911941945552825927734375 1.0517010278999805450439453125 2419 8161.1193851691 2022-06-19T06:52:07.000Z 42.5980900414288043975830078125 1.05168971233069896697998046875 2417.60009765625 8162.0552897663 2022-06-19T06:52:08.000Z 42.59809012524783611297607421875 1.05167697183787822723388671875 2415.60009765625 8163.1048941328 2022-06-19T06:52:09.000Z 42.59809054434299468994140625 1.0516631416976451873779296875 2413.60009765625 8164.2372681236 2022-06-19T06:52:10.000Z 42.59809297509491443634033203125 1.0516470484435558319091796875 2411.199951171875 8165.5811488061 2022-06-19T06:52:11.000Z 42.59809515438973903656005859375 1.05163070373237133026123046875 2410 8166.938401765 2022-06-19T06:52:15.000Z 42.5980967469513416290283203125 1.0515789873898029327392578125 2411.39990234375 8171.1785529651 2022-06-19T06:52:16.000Z 42.59809465147554874420166015625 1.05156742036342620849609375 2413 8172.1569128698 2022-06-19T06:52:17.000Z 42.5980917178094387054443359375 1.05155493132770061492919921875 2414.39990234375 8173.2320174158 2022-06-19T06:52:18.000Z 42.59808911941945552825927734375 1.051543615758419036865234375 2415.800048828125 8174.2011035576 2022-06-19T06:52:20.000Z 42.59808920323848724365234375 1.05151872150599956512451171875 2417.199951171875 8176.2436253609 2022-06-19T06:52:21.000Z 42.5980860181152820587158203125 1.05150765739381313323974609375 2417.800048828125 8177.2173594245 2022-06-19T06:52:23.000Z 42.59807973168790340423583984375 1.0514894686639308929443359375 2418.800048828125 8178.8632703982 2022-06-19T06:52:25.000Z 42.5980779714882373809814453125 1.0514703579246997833251953125 2420.199951171875 8180.4419727446 2022-06-19T06:52:28.000Z 42.59807470254600048065185546875 1.0514361597597599029541015625 2421.60009765625 8183.2673200819 2022-06-19T06:52:33.000Z 42.59806598536670207977294921875 1.05138662271201610565185546875 2423.199951171875 8187.4398477791 2022-06-19T06:52:34.000Z 42.5980648957192897796630859375 1.0513768158853054046630859375 2424.199951171875 8188.2517563826 2022-06-19T06:52:36.000Z 42.59806280024349689483642578125 1.05135745368897914886474609375 2425.800048828125 8189.8559919596 2022-06-19T06:52:38.000Z 42.5980603694915771484375 1.0513392649590969085693359375 2427.199951171875 8191.3704685744 2022-06-19T06:52:40.000Z 42.59805911220610141754150390625 1.05131923221051692962646484375 2428.199951171875 8193.016379548 2022-06-19T06:52:43.000Z 42.59806028567254543304443359375 1.05128536932170391082763671875 2429.39990234375 8195.7933716768 2022-06-19T06:52:45.000Z 42.59805391542613506317138671875 1.05126701295375823974609375 2430.60009765625 8197.4556602774 2022-06-19T06:52:47.000Z 42.59804938919842243194580078125 1.051245890557765960693359375 2432 8199.2586654132 2022-06-19T06:52:50.000Z 42.59804586879909038543701171875 1.051208339631557464599609375 2433.800048828125 8202.3583430314 2022-06-19T06:52:57.000Z 42.59804117493331432342529296875 1.05113415978848934173583984375 2432.60009765625 8208.4578442363 2022-06-19T06:52:58.000Z 42.5980389118194580078125 1.051125191152095794677734375 2431.39990234375 8209.2298449133 2022-06-19T06:53:00.000Z 42.5980370678007602691650390625 1.05110473930835723876953125 2430.39990234375 8210.9190767376 2022-06-19T06:53:04.000Z 42.59803279303014278411865234375 1.05106526054441928863525390625 2432 8214.1874984413 2022-06-19T06:53:07.000Z 42.59803396649658679962158203125 1.0510344989597797393798828125 2433 8216.7088420943 2022-06-19T06:53:15.000Z 42.59802575223147869110107421875 1.0509597323834896087646484375 2434.39990234375 8222.9038259431 2022-06-19T06:53:27.000Z 42.5980080664157867431640625 1.05083241127431392669677734375 2434.199951171875 8233.5196327434 2022-06-19T06:53:29.000Z 42.59800530038774013519287109375 1.0508098639547824859619140625 2434.60009765625 8235.3938525108 2022-06-19T06:53:32.000Z 42.59800060652196407318115234375 1.05077574960887432098388671875 2435.39990234375 8238.238311773 2022-06-19T06:53:36.000Z 42.59799406863749027252197265625 1.050730906426906585693359375 2433.800048828125 8241.9843415104 2022-06-19T06:53:41.000Z 42.59798082523047924041748046875 1.05067835189402103424072265625 2433 8246.53571442 2022-06-19T06:53:45.000Z 42.59797948412597179412841796875 1.050629317760467529296875 2432.800048828125 8250.555018683 2022-06-19T06:53:49.000Z 42.59797328151762485504150390625 1.05058304965496063232421875 2434 8254.4068254795 2022-06-19T06:53:52.000Z 42.5979706831276416778564453125 1.050555892288684844970703125 2435.199951171875 8256.651548771 2022-06-19T06:53:56.000Z 42.5979678332805633544921875 1.05051959864795207977294921875 2434 8259.6414945364 2022-06-19T06:53:58.000Z 42.59796439670026302337646484375 1.050496213138103485107421875 2434.800048828125 8261.5935939855 2022-06-19T06:53:59.000Z 42.59796473197638988494873046875 1.0504849813878536224365234375 2435 8262.5099984318 2022-06-19T06:54:01.000Z 42.59796322323381900787353515625 1.05046343989670276641845703125 2435.39990234375 8264.282698802 2022-06-19T06:54:07.000Z 42.597962133586406707763671875 1.0503931157290935516357421875 2436.199951171875 8270.0473047134 2022-06-19T06:54:14.000Z 42.59796448051929473876953125 1.05032329447567462921142578125 2435 8275.7741919696 2022-06-19T06:54:15.000Z 42.59796489961445331573486328125 1.05031491257250308990478515625 2433.800048828125 8276.459439352 2022-06-19T06:54:17.000Z 42.597964145243167877197265625 1.050297729671001434326171875 2432.60009765625 8277.8657063043 2022-06-19T06:54:20.000Z 42.59796456433832645416259765625 1.0502680577337741851806640625 2434 8280.2958647342 2022-06-19T06:54:22.000Z 42.5979616306722164154052734375 1.05024509131908416748046875 2435.199951171875 8282.2058780544 2022-06-19T06:54:24.000Z 42.597962133586406707763671875 1.050223298370838165283203125 2436.60009765625 8283.9937950159 2022-06-19T06:54:27.000Z 42.59795651771128177642822265625 1.05018868111073970794677734375 2437.800048828125 8286.8979457349 2022-06-19T06:54:32.000Z 42.59794981218874454498291015625 1.05013151653110980987548828125 2439 8291.6397692602 2022-06-19T06:54:36.000Z 42.59794629178941249847412109375 1.0500861704349517822265625 2437.60009765625 8295.3761442658 2022-06-19T06:54:43.000Z 42.597935311496257781982421875 1.05001115240156650543212890625 2436.60009765625 8301.6435865297 2022-06-19T06:54:49.000Z 42.59793321602046489715576171875 1.04993663728237152099609375 2438.199951171875 8307.753442176 2022-06-19T06:54:51.000Z 42.59793187491595745086669921875 1.049913503229618072509765625 2439.199951171875 8309.6539764634 2022-06-19T06:54:54.000Z 42.597929947078227996826171875 1.04987838305532932281494140625 2440.199951171875 8312.5394106563 2022-06-19T06:54:56.000Z 42.59792483411729335784912109375 1.0498539917171001434326171875 2441.199951171875 8314.6169997736 2022-06-19T06:55:09.000Z 42.59792801924049854278564453125 1.04969934560358524322509765625 2441.60009765625 8327.2922954345 2022-06-19T06:55:12.000Z 42.59792952798306941986083984375 1.04967537336051464080810546875 2440.199951171875 8329.2651012909 2022-06-19T06:55:15.000Z 42.597924582660198211669921875 1.0496434383094310760498046875 2439.199951171875 8331.9393900831 2022-06-19T06:55:17.000Z 42.5979220680892467498779296875 1.04962139390408992767333984375 2439.199951171875 8333.7672654301 2022-06-19T06:55:19.000Z 42.59792164899408817291259765625 1.04959893040359020233154296875 2440.60009765625 8335.604994624 2022-06-19T06:55:22.000Z 42.59792215190827846527099609375 1.04956649243831634521484375 2442 8338.2623466479 2022-06-19T06:55:24.000Z 42.59791946969926357269287109375 1.04954645968973636627197265625 2443.800048828125 8339.9354646048 2022-06-19T06:55:27.000Z 42.59791879914700984954833984375 1.04951611720025539398193359375 2444.39990234375 8342.420735674 2022-06-19T06:55:29.000Z 42.5979220680892467498779296875 1.049510501325130462646484375 2441.800048828125 8343.0065196828 2022-06-19T06:55:30.000Z 42.597921229898929595947265625 1.0495012812316417694091796875 2438.60009765625 8343.7667333977 2022-06-19T06:55:31.000Z 42.59792215190827846527099609375 1.0494908876717090606689453125 2436.800048828125 8344.6272368947 2022-06-19T06:55:33.000Z 42.59791997261345386505126953125 1.049468256533145904541015625 2435.800048828125 8346.4990460891 2022-06-19T06:55:34.000Z 42.5979193858802318572998046875 1.04945610277354717254638671875 2437.39990234375 8347.4956946776 2022-06-19T06:55:35.000Z 42.5979200564324855804443359375 1.0494429431855678558349609375 2439 8348.5791659221 2022-06-19T06:55:37.000Z 42.5979207269847393035888671875 1.04942073114216327667236328125 2440.800048828125 8350.4020943714 2022-06-19T06:55:40.000Z 42.597918212413787841796875 1.04938678443431854248046875 2442.199951171875 8353.1985289229 2022-06-19T06:55:44.000Z 42.59791410528123378753662109375 1.04934143833816051483154296875 2444 8356.9421473117 2022-06-19T06:55:45.000Z 42.59791410528123378753662109375 1.04933154769241809844970703125 2445 8357.7595980178 2022-06-19T06:55:46.000Z 42.59791611693799495697021484375 1.0493202321231365203857421875 2446.199951171875 8358.7098651615 2022-06-19T06:55:52.000Z 42.5979210622608661651611328125 1.049263738095760345458984375 2445.199951171875 8363.3700511929 2022-06-19T06:55:53.000Z 42.59792231954634189605712890625 1.04925493709743022918701171875 2444 8364.1061249573 2022-06-19T06:55:55.000Z 42.5979213975369930267333984375 1.04923616163432598114013671875 2443 8365.6501263113 2022-06-19T06:55:58.000Z 42.59792022407054901123046875 1.04920933954417705535888671875 2441.800048828125 8367.8542545124 2022-06-19T06:56:10.000Z 42.5979222357273101806640625 1.04908226989209651947021484375 2442.800048828125 8378.2673788245 2022-06-19T06:56:13.000Z 42.59791846387088298797607421875 1.0490530170500278472900390625 2444.39990234375 8380.7012502564 2022-06-19T06:56:18.000Z 42.59791527874767780303955078125 1.04900783859193325042724609375 2443.39990234375 8384.41945507 2022-06-19T06:56:19.000Z 42.59791485965251922607421875 1.04899878613650798797607421875 2443.800048828125 8385.1676961672 2022-06-19T06:56:21.000Z 42.59791561402380466461181640625 1.0489772446453571319580078125 2441.800048828125 8386.9352952308 2022-06-19T06:56:27.000Z 42.59791276417672634124755859375 1.04892184026539325714111328125 2443.60009765625 8391.4856760155 2022-06-19T06:56:29.000Z 42.59791209362447261810302734375 1.0489038191735744476318359375 2445.39990234375 8392.9669958918 2022-06-19T06:56:33.000Z 42.597908489406108856201171875 1.0488652624189853668212890625 2446.60009765625 8396.1514543774 2022-06-19T06:56:38.000Z 42.597909159958362579345703125 1.04881555773317813873291015625 2448.800048828125 8400.2232132543 2022-06-19T06:56:39.000Z 42.5979093275964260101318359375 1.048805080354213714599609375 2450.199951171875 8401.0784536836 2022-06-19T06:56:41.000Z 42.59791259653866291046142578125 1.0487858019769191741943359375 2451.60009765625 8402.6967003177 2022-06-19T06:56:44.000Z 42.59792299009859561920166015625 1.04876157827675342559814453125 2449.60009765625 8404.9931246346 2022-06-19T06:56:45.000Z 42.5979227386415004730224609375 1.0487522743642330169677734375 2448.199951171875 8405.7533383495 2022-06-19T06:56:47.000Z 42.5979210622608661651611328125 1.04873291216790676116943359375 2447.199951171875 8407.354757005 2022-06-19T06:56:54.000Z 42.59792868979275226593017578125 1.04866535402834415435791015625 2445.800048828125 8412.955693138 2022-06-19T06:56:58.000Z 42.59793640114367008209228515625 1.0486191697418689727783203125 2447 8416.8378571718 2022-06-19T06:56:59.000Z 42.59793656878173351287841796875 1.048606932163238525390625 2448.199951171875 8417.8435253883 2022-06-19T06:57:02.000Z 42.5979425199329853057861328125 1.04857583530247211456298828125 2449.60009765625 8420.4769829462 2022-06-19T06:57:04.000Z 42.597939334809780120849609375 1.04855018667876720428466796875 2448.39990234375 8422.6082099287 2022-06-19T06:57:06.000Z 42.59793656878173351287841796875 1.0485269688069820404052734375 2447.199951171875 8424.5370415686 2022-06-19T06:57:09.000Z 42.5979364849627017974853515625 1.04849620722234249114990234375 2445.39990234375 8427.0565938582 2022-06-19T06:57:10.000Z 42.59793472476303577423095703125 1.04848514311015605926513671875 2444.199951171875 8427.9876617068 2022-06-19T06:57:12.000Z 42.597931288182735443115234375 1.0484636016190052032470703125 2443.199951171875 8429.7931692798 2022-06-19T06:57:14.000Z 42.59792902506887912750244140625 1.04844071902334690093994140625 2444.39990234375 8431.6841770196 2022-06-19T06:57:15.000Z 42.59792868979275226593017578125 1.048429571092128753662109375 2446.199951171875 8432.5956412442 2022-06-19T06:57:16.000Z 42.59792902506887912750244140625 1.04841942898929119110107421875 2448.39990234375 8433.424064934 2022-06-19T06:57:17.000Z 42.59792885743081569671630859375 1.04840937070548534393310546875 2450.199951171875 8434.2524886237 2022-06-19T06:57:18.000Z 42.5979287736117839813232421875 1.04839964769780635833740234375 2451.60009765625 8435.0475391574 2022-06-19T06:57:20.000Z 42.5979264266788959503173828125 1.0483774356544017791748046875 2453 8436.8852683513 2022-06-19T06:57:23.000Z 42.59792416356503963470458984375 1.04834851808845996856689453125 2453.800048828125 8439.2704199522 2022-06-19T06:57:24.000Z 42.59792315773665904998779296875 1.048339717090129852294921875 2454 8440.0003339953 2022-06-19T06:57:27.000Z 42.59791863150894641876220703125 1.0483076982200145721435546875 2453 8442.6729339405 2022-06-19T06:57:32.000Z 42.5979115068912506103515625 1.048255898058414459228515625 2454.800048828125 8446.9911636538 2022-06-19T06:57:34.000Z 42.59791226126253604888916015625 1.048236787319183349609375 2456.800048828125 8448.5583843762 2022-06-19T06:57:47.000Z 42.597923576831817626953125 1.04812690056860446929931640625 2457.800048828125 8457.6492182002 2022-06-19T06:57:49.000Z 42.5979207269847393035888671875 1.048109047114849090576171875 2458 8459.1457003945 2022-06-19T06:57:58.000Z 42.597928941249847412109375 1.04802682064473628997802734375 2459.39990234375 8465.9445945191 2022-06-19T06:58:02.000Z 42.59792751632630825042724609375 1.0479922033846378326416015625 2460.60009765625 8468.7858773879 2022-06-19T06:58:06.000Z 42.59795500896871089935302734375 1.0479690693318843841552734375 2462 8472.3868758291 2022-06-19T06:58:08.000Z 42.59797378443181514739990234375 1.047960184514522552490234375 2463.199951171875 8474.6012225746 2022-06-19T06:58:10.000Z 42.59799356572329998016357421875 1.047956161201000213623046875 2464.60009765625 8476.825740925 2022-06-19T06:58:13.000Z 42.5980179570615291595458984375 1.0479432530701160430908203125 2465.60009765625 8479.7392048182 2022-06-19T06:58:17.000Z 42.598038576543331146240234375 1.04792657308280467987060546875 2467.60009765625 8482.4101148487 2022-06-19T06:58:19.000Z 42.59805039502680301666259765625 1.04791919700801372528076171875 2469.39990234375 8483.8606346905 2022-06-19T06:58:25.000Z 42.59808526374399662017822265625 1.04791031219065189361572265625 2467.800048828125 8487.8108210272 2022-06-19T06:58:26.000Z 42.5980910472571849822998046875 1.04790628887712955474853515625 2466.800048828125 8488.5345229229 2022-06-19T06:58:27.000Z 42.59809649549424648284912109375 1.04789891280233860015869140625 2465.800048828125 8489.3950264199 2022-06-19T06:58:28.000Z 42.598100602626800537109375 1.0478946380317211151123046875 2464.60009765625 8489.9808104286 2022-06-19T06:58:30.000Z 42.5981068052351474761962890625 1.0478943027555942535400390625 2463.60009765625 8490.666057811 2022-06-19T06:58:34.000Z 42.5981376506388187408447265625 1.047886423766613006591796875 2465.39990234375 8494.1575622431 2022-06-19T06:58:36.000Z 42.59815516881644725799560546875 1.0478906147181987762451171875 2467 8496.137222107 2022-06-19T06:58:38.000Z 42.59816505946218967437744140625 1.04789086617529392242431640625 2467.39990234375 8497.237235854 2022-06-19T06:58:47.000Z 42.598222307860851287841796875 1.0478936322033405303955078125 2468.39990234375 8503.6125298922 2022-06-19T06:58:53.000Z 42.59826597757637500762939453125 1.04788868688046932220458984375 2467.199951171875 8508.4895393605 2022-06-19T06:58:55.000Z 42.59827536530792713165283203125 1.04788935743272304534912109375 2465.800048828125 8509.539143727 2022-06-19T06:59:02.000Z 42.59831828065216541290283203125 1.04787946678698062896728515625 2467.199951171875 8514.3845744358 2022-06-19T06:59:03.000Z 42.5983247347176074981689453125 1.04788030497729778289794921875 2468.39990234375 8515.1082763314 2022-06-19T06:59:05.000Z 42.59833730757236480712890625 1.04787795804440975189208984375 2469.60009765625 8516.524142487 2022-06-19T06:59:15.000Z 42.598398663103580474853515625 1.04787091724574565887451171875 2470.60009765625 8523.3779339678 2022-06-19T06:59:17.000Z 42.5984102301299571990966796875 1.047866642475128173828125 2472 8524.7150783638 2022-06-19T06:59:21.000Z 42.5984370522201061248779296875 1.04786354117095470428466796875 2473.39990234375 8527.7110583346 2022-06-19T06:59:24.000Z 42.5984521396458148956298828125 1.04786521755158901214599609375 2474.39990234375 8529.3949360034 2022-06-19T06:59:33.000Z 42.59850025177001953125 1.047850549221038818359375 2476.39990234375 8534.8826773366 2022-06-19T06:59:34.000Z 42.59850226342678070068359375 1.04785482399165630340576171875 2477.60009765625 8535.3076497227 2022-06-19T06:59:35.000Z 42.59850486181676387786865234375 1.0478570871055126190185546875 2479 8535.6632071304 2022-06-19T06:59:36.000Z 42.59850938804447650909423828125 1.0478570871055126190185546875 2480 8536.1660412387 2022-06-19T06:59:38.000Z 42.5985198654234409332275390625 1.04785733856260776519775390625 2481.39990234375 8537.3337490545 2022-06-19T06:59:46.000Z 42.598567306995391845703125 1.0478250682353973388671875 2480.39990234375 8543.2391834353 2022-06-19T06:59:56.000Z 42.59861701168119907379150390625 1.047798581421375274658203125 2481.60009765625 8549.1819630015 2022-06-19T07:00:01.000Z 42.5986506231129169464111328125 1.04779061861336231231689453125 2482.800048828125 8552.9794664026 2022-06-19T07:00:07.000Z 42.59869144298136234283447265625 1.047783829271793365478515625 2481.39990234375 8557.5565590769 2022-06-19T07:00:19.000Z 42.59878464974462985992431640625 1.04776212014257907867431640625 2480.39990234375 8568.0826712732 2022-06-19T07:00:22.000Z 42.598802335560321807861328125 1.04776027612388134002685546875 2481.60009765625 8570.0577644415 2022-06-19T07:00:25.000Z 42.59882957674562931060791015625 1.04775977320969104766845703125 2482.800048828125 8573.0896974586 2022-06-19T07:00:28.000Z 42.59885740466415882110595703125 1.04775960557162761688232421875 2484.199951171875 8576.1864604756 2022-06-19T07:00:40.000Z 42.59894826449453830718994140625 1.04775742627680301666259765625 2485.39990234375 8586.3013389282 2022-06-19T07:00:41.000Z 42.59895564056932926177978515625 1.04775466024875640869140625 2486.60009765625 8587.1512837002 2022-06-19T07:00:42.000Z 42.59896226227283477783203125 1.0477548278868198394775390625 2488.39990234375 8587.8873574646 2022-06-19T07:00:43.000Z 42.59896838106215000152587890625 1.0477524809539318084716796875 2489.39990234375 8588.5920944399 2022-06-19T07:01:03.000Z 42.59909092448651790618896484375 1.047732196748256683349609375 2490.800048828125 8602.3325761742 2022-06-19T07:01:05.000Z 42.5991049222648143768310546875 1.0477320291101932525634765625 2492 8603.888230534 2022-06-19T07:01:15.000Z 42.59916116483509540557861328125 1.047706045210361480712890625 2493.39990234375 8610.5006151373 2022-06-19T07:01:22.000Z 42.599188573658466339111328125 1.0476817376911640167236328125 2491.800048828125 8614.1439943891 2022-06-19T07:01:28.000Z 42.59918580763041973114013671875 1.0476472042500972747802734375 2493.199951171875 8616.9884536512 2022-06-19T07:01:40.000Z 42.599158398807048797607421875 1.0475623793900012969970703125 2494.199951171875 8624.578703167 2022-06-19T07:01:48.000Z 42.5991508550941944122314453125 1.047520972788333892822265625 2495.39990234375 8628.0727929415 2022-06-19T07:01:50.000Z 42.59914398193359375 1.0475073941051959991455078125 2497.199951171875 8629.4267152133 2022-06-19T07:02:06.000Z 42.5991045869886875152587890625 1.047405637800693511962890625 2498.39990234375 8638.846350617 2022-06-19T07:02:09.000Z 42.5990972109138965606689453125 1.04738694615662097930908203125 2499.60009765625 8640.5830271938 2022-06-19T07:02:14.000Z 42.5990889966487884521484375 1.04736682958900928497314453125 2498.199951171875 8642.4644601493 2022-06-19T07:02:27.000Z 42.5990583188831806182861328125 1.04731519706547260284423828125 2499.199951171875 8647.9017821259 2022-06-19T07:02:28.000Z 42.5990556366741657257080078125 1.04731100611388683319091796875 2500.39990234375 8648.3673160502 2022-06-19T07:02:29.000Z 42.599053792655467987060546875 1.04730731807649135589599609375 2501.60009765625 8648.7353529324 2022-06-19T07:02:33.000Z 42.59905077517032623291015625 1.04728569276630878448486328125 2502.60009765625 8650.5383580682 2022-06-19T07:02:44.000Z 42.59900962002575397491455078125 1.047219224274158477783203125 2503.800048828125 8657.6545838022 2022-06-19T07:02:46.000Z 42.5990031659603118896484375 1.04720941744744777679443359375 2504.800048828125 8658.7380550468 2022-06-19T07:02:48.000Z 42.59899771772325038909912109375 1.04720204137265682220458984375 2506.39990234375 8659.5985585438 2022-06-19T07:02:50.000Z 42.59899176657199859619140625 1.04719273746013641357421875 2507.60009765625 8660.6087063736 2022-06-19T07:02:52.000Z 42.59898866526782512664794921875 1.04718871414661407470703125 2508.800048828125 8661.0932494445 2022-06-19T07:02:54.000Z 42.5989855639636516571044921875 1.04717924259603023529052734375 2509.800048828125 8661.9431942166 2022-06-19T07:02:55.000Z 42.59898531250655651092529296875 1.04717438109219074249267578125 2511 8662.3349993972 2022-06-19T07:02:58.000Z 42.598976008594036102294921875 1.047154851257801055908203125 2512 8664.2355336846 2022-06-19T07:03:02.000Z 42.5989698059856891632080078125 1.0471325553953647613525390625 2510.39990234375 8666.1899446792 2022-06-19T07:03:03.000Z 42.59896620176732540130615234375 1.0471278615295886993408203125 2509.199951171875 8666.7440408794 2022-06-19T07:03:05.000Z 42.5989624299108982086181640625 1.04711788706481456756591796875 2508 8667.6653590577 2022-06-19T07:03:16.000Z 42.5989295728504657745361328125 1.0470644943416118621826171875 2509.39990234375 8673.3669619199 2022-06-19T07:03:19.000Z 42.59891792200505733489990234375 1.04704295285046100616455078125 2510.60009765625 8675.5587649832 2022-06-19T07:03:24.000Z 42.5988970510661602020263671875 1.04702509939670562744140625 2512 8678.3030469939 2022-06-19T07:03:37.000Z 42.598852626979351043701171875 1.04694790206849575042724609375 2513.199951171875 8686.3315391099 2022-06-19T07:03:43.000Z 42.59883108548820018768310546875 1.04692443273961544036865234375 2514.39990234375 8689.4048858135 2022-06-19T07:03:51.000Z 42.5988006591796875 1.046879589557647705078125 2515.60009765625 8694.4017009359 2022-06-19T07:03:59.000Z 42.59876838885247707366943359375 1.04683994315564632415771484375 2517 8699.245267659 2022-06-19T07:04:02.000Z 42.59875531308352947235107421875 1.04681664146482944488525390625 2518 8701.6473956422 2022-06-19T07:04:20.000Z 42.598710469901561737060546875 1.0467540286481380462646484375 2520.39990234375 8708.8041123189 2022-06-19T07:04:21.000Z 42.59870552457869052886962890625 1.04674874804913997650146484375 2522.199951171875 8709.5088492942 2022-06-19T07:04:23.000Z 42.59869161061942577362060546875 1.04674153961241245269775390625 2524 8711.1656966737 2022-06-19T07:04:26.000Z 42.59867618791759014129638671875 1.04672737419605255126953125 2522.60009765625 8713.2389348143 2022-06-19T07:04:38.000Z 42.5986254774034023284912109375 1.04665604420006275177001953125 2521.199951171875 8721.3635799638 2022-06-19T07:04:40.000Z 42.59862137027084827423095703125 1.0466407053172588348388671875 2519.800048828125 8722.7007243598 2022-06-19T07:04:45.000Z 42.5986093841493129730224609375 1.0465961135923862457275390625 2521.199951171875 8726.5886991498 2022-06-19T07:04:48.000Z 42.59860360063612461090087890625 1.0465702973306179046630859375 2522.60009765625 8728.796920443 2022-06-19T07:04:53.000Z 42.59859270416200160980224609375 1.04652126319706439971923828125 2523.800048828125 8732.9931865291 2022-06-19T07:04:55.000Z 42.59858733974397182464599609375 1.04650349356234073638916015625 2525.800048828125 8734.5661585395 2022-06-19T07:05:00.000Z 42.5985761918127536773681640625 1.046460829675197601318359375 2527.199951171875 8738.2758534732 2022-06-19T07:05:02.000Z 42.598571665585041046142578125 1.046443395316600799560546875 2528.199951171875 8739.790330088 2022-06-19T07:05:04.000Z 42.5985701568424701690673828125 1.04642621241509914398193359375 2529.60009765625 8741.2061962436 2022-06-19T07:05:16.000Z 42.59856672026216983795166015625 1.0463426448404788970947265625 2528.39990234375 8748.0639391755 2022-06-19T07:05:20.000Z 42.59856663644313812255859375 1.04631087742745876312255859375 2527.39990234375 8750.6663529268 2022-06-19T07:05:22.000Z 42.598568312823772430419921875 1.04629327543079853057861328125 2526.199951171875 8752.1199821394 2022-06-19T07:05:28.000Z 42.5985686480998992919921875 1.046236865222454071044921875 2528.60009765625 8756.7422284403 2022-06-19T07:05:29.000Z 42.59856931865215301513671875 1.04622521437704563140869140625 2530.199951171875 8757.7019512114 2022-06-19T07:05:31.000Z 42.5985711626708507537841796875 1.04620543308556079864501953125 2531.800048828125 8759.3340886293 2022-06-19T07:05:37.000Z 42.5985691510140895843505859375 1.0461535491049289703369140625 2533.199951171875 8763.5901823015 2022-06-19T07:05:39.000Z 42.59856839664280414581298828125 1.04613737203180789947509765625 2534.60009765625 8764.9205563027 2022-06-19T07:05:42.000Z 42.598566301167011260986328125 1.04611541144549846649169921875 2535.800048828125 8766.7360391316 2022-06-19T07:05:52.000Z 42.59856722317636013031005859375 1.04602455161511898040771484375 2537.39990234375 8774.1809440479 2022-06-19T07:05:55.000Z 42.59856806136667728424072265625 1.04599840007722377777099609375 2538.800048828125 8776.3248444444 2022-06-19T07:06:02.000Z 42.5985713303089141845703125 1.045930087566375732421875 2540 8781.9338360053 2022-06-19T07:06:05.000Z 42.59858063422143459320068359375 1.04590167291462421417236328125 2541.60009765625 8784.4836703214 2022-06-19T07:06:07.000Z 42.59858675301074981689453125 1.04588893242180347442626953125 2542.800048828125 8785.7335516057 2022-06-19T07:06:10.000Z 42.5985906086862087249755859375 1.045863367617130279541015625 2544 8787.8753449743 2022-06-19T07:06:14.000Z 42.5985954701900482177734375 1.0458330251276493072509765625 2545.60009765625 8790.4216353911 2022-06-19T07:06:16.000Z 42.5985963083803653717041015625 1.04581651277840137481689453125 2546.800048828125 8791.77888835 2022-06-19T07:06:29.000Z 42.59860812686383724212646484375 1.04571484029293060302734375 2548.199951171875 8800.212208104 2022-06-19T07:06:30.000Z 42.59861030615866184234619140625 1.04570788331329822540283203125 2549.199951171875 8800.8280515993 2022-06-19T07:06:32.000Z 42.59862405247986316680908203125 1.04569614864885807037353515625 2550.60009765625 8802.6310567351 2022-06-19T07:06:36.000Z 42.59861617349088191986083984375 1.045670248568058013916015625 2552.199951171875 8804.927481052 2022-06-19T07:06:40.000Z 42.598606534302234649658203125 1.045638732612133026123046875 2553.39990234375 8807.7255297072 2022-06-19T07:06:42.000Z 42.59860058315098285675048828125 1.045622639358043670654296875 2552.199951171875 8809.2037984579 2022-06-19T07:06:44.000Z 42.59858943521976470947265625 1.0456043668091297149658203125 2550.800048828125 8811.146624223 2022-06-19T07:06:48.000Z 42.5985761918127536773681640625 1.0455738566815853118896484375 2552.199951171875 8814.0476639066 2022-06-19T07:06:50.000Z 42.59857200086116790771484375 1.0455587692558765411376953125 2553.199951171875 8815.3712328811 2022-06-19T07:06:54.000Z 42.59855766780674457550048828125 1.04553236626088619232177734375 2554.800048828125 8818.0589942461 2022-06-19T07:06:55.000Z 42.598552219569683074951171875 1.04552784003317356109619140625 2556 8818.7701090616 2022-06-19T07:06:57.000Z 42.59854811243712902069091796875 1.0455125011503696441650390625 2558.60009765625 8820.1038725562 2022-06-19T07:06:59.000Z 42.598546855151653289794921875 1.04550034739077091217041015625 2560.800048828125 8821.1095407727 2022-06-19T07:07:12.000Z 42.59856420569121837615966796875 1.04541786946356296539306640625 2559.39990234375 8828.1376641459 2022-06-19T07:07:13.000Z 42.5985688157379627227783203125 1.045410074293613433837890625 2558 8828.9551148519 2022-06-19T07:07:14.000Z 42.59857141412794589996337890625 1.0454032011330127716064453125 2557 8829.5854507652 2022-06-19T07:07:16.000Z 42.59857862256467342376708984375 1.04539121501147747039794921875 2555.39990234375 8830.8532652654 2022-06-19T07:07:17.000Z 42.59857811965048313140869140625 1.0453824140131473541259765625 2553.60009765625 8831.5769671611 2022-06-19T07:07:18.000Z 42.5985793769359588623046875 1.04537495411932468414306640625 2551.800048828125 8832.2000989987 2022-06-19T07:07:20.000Z 42.59858365170657634735107421875 1.04536171071231365203857421875 2550.60009765625 8833.3869822808 2022-06-19T07:07:28.000Z 42.598629333078861236572265625 1.04531921446323394775390625 2552 8839.5498145455 2022-06-19T07:07:30.000Z 42.598636709153652191162109375 1.045307815074920654296875 2553.60009765625 8840.7924500802 2022-06-19T07:07:32.000Z 42.59864442050457000732421875 1.04529415257275104522705078125 2554.60009765625 8842.2019240308 2022-06-19T07:07:41.000Z 42.59867526590824127197265625 1.04521519504487514495849609375 2555.800048828125 8849.5257655145 2022-06-19T07:07:47.000Z 42.59869228117167949676513671875 1.04517010040581226348876953125 2554.800048828125 8853.67876997 2022-06-19T07:07:53.000Z 42.59869697503745555877685546875 1.04511209763586521148681640625 2556 8858.4604175476 2022-06-19T07:07:54.000Z 42.59869798086583614349365234375 1.04510522447526454925537109375 2557 8859.0305778338 2022-06-19T07:07:57.000Z 42.59869873523712158203125 1.045078150928020477294921875 2558.199951171875 8861.2510331336 2022-06-19T07:08:07.000Z 42.59872865863144397735595703125 1.045009754598140716552734375 2559.39990234375 8867.7705860187 2022-06-19T07:08:12.000Z 42.59874559007585048675537109375 1.044967509806156158447265625 2558.39990234375 8871.7104719824 2022-06-19T07:08:14.000Z 42.5987510383129119873046875 1.044945381581783294677734375 2559.39990234375 8873.6204853026 2022-06-19T07:08:16.000Z 42.59875481016933917999267578125 1.04492065496742725372314453125 2559 8875.6893633161 2022-06-19T07:08:17.000Z 42.59875648654997348785400390625 1.04490992613136768341064453125 2558 8876.590865884 2022-06-19T07:08:24.000Z 42.59875682182610034942626953125 1.04482895694673061370849609375 2559.199951171875 8883.2250645988 2022-06-19T07:08:31.000Z 42.59876755066215991973876953125 1.04474865831434726715087890625 2560 8889.9107865791 2022-06-19T07:08:34.000Z 42.5987565703690052032470703125 1.0447110235691070556640625 2560.199951171875 8893.2272052964 2022-06-19T07:08:38.000Z 42.59874022565782070159912109375 1.0446692816913127899169921875 2559.199951171875 8897.1012196291 2022-06-19T07:08:42.000Z 42.59872916154563426971435546875 1.04464036412537097930908203125 2559.800048828125 8899.7704386749 2022-06-19T07:08:43.000Z 42.59872983209788799285888671875 1.0446287132799625396728515625 2561 8900.7207058186 2022-06-19T07:08:44.000Z 42.59872849099338054656982421875 1.04461907409131526947021484375 2563.199951171875 8901.5157563523 2022-06-19T07:08:45.000Z 42.59872832335531711578369140625 1.044606082141399383544921875 2565.199951171875 8902.5824285755 2022-06-19T07:08:46.000Z 42.598728239536285400390625 1.04459225200116634368896484375 2566.800048828125 8903.7148025663 2022-06-19T07:08:48.000Z 42.59872765280306339263916015625 1.04456610046327114105224609375 2568.199951171875 8905.8587029628 2022-06-19T07:08:51.000Z 42.59873452596366405487060546875 1.04453290812671184539794921875 2570 8908.6840503001 2022-06-19T07:08:52.000Z 42.59873486123979091644287109375 1.04452335275709629058837890625 2571.60009765625 8909.4676606613 2022-06-19T07:08:54.000Z 42.59873092174530029296875 1.044505499303340911865234375 2572.60009765625 8910.994015706 2022-06-19T07:08:57.000Z 42.598728574812412261962890625 1.0444704629480838775634765625 2570.39990234375 8913.8763186617 2022-06-19T07:08:58.000Z 42.598728574812412261962890625 1.044459901750087738037109375 2569 8914.7420532313 2022-06-19T07:09:01.000Z 42.59872446767985820770263671875 1.04442696087062358856201171875 2567.800048828125 8917.4813950363 2022-06-19T07:09:14.000Z 42.598726563155651092529296875 1.04428329505026340484619140625 2566.800048828125 8929.254740925 2022-06-19T07:09:18.000Z 42.59872245602309703826904296875 1.0442464984953403472900390625 2566.39990234375 8932.3030107065 2022-06-19T07:09:23.000Z 42.59871759451925754547119140625 1.0441958718001842498779296875 2565.60009765625 8936.4863452794 2022-06-19T07:09:32.000Z 42.5987096317112445831298828125 1.04408984072506427764892578125 2564 8945.2184679018 2022-06-19T07:09:40.000Z 42.5986938737332820892333984375 1.04399562813341617584228515625 2565.199951171875 8953.1336855468 2022-06-19T07:09:46.000Z 42.59870208799839019775390625 1.043936870992183685302734375 2566 8958.0328633541 2022-06-19T07:09:51.000Z 42.598703764379024505615234375 1.04389018379151821136474609375 2566.39990234375 8961.8611546268 2022-06-19T07:10:07.000Z 42.5987163372337818145751953125 1.04374945163726806640625 2567.800048828125 8973.4762027142 2022-06-19T07:10:10.000Z 42.59871558286249637603759765625 1.04371785186231136322021484375 2568.800048828125 8976.0681859075 2022-06-19T07:10:16.000Z 42.5987099669873714447021484375 1.04366839863359928131103515625 2570.199951171875 8980.1664711814 2022-06-19T07:10:19.000Z 42.5987056083977222442626953125 1.043640486896038055419921875 2571.199951171875 8982.5018868129 2022-06-19T07:10:30.000Z 42.59869999252259731292724609375 1.043560020625591278076171875 2572.199951171875 8989.1238239322 2022-06-19T07:10:39.000Z 42.59870301000773906707763671875 1.0434837453067302703857421875 2573.39990234375 8995.382615478 2022-06-19T07:11:05.000Z 42.59866730310022830963134765625 1.04328811168670654296875 2574.39990234375 9011.8964977777 2022-06-19T07:11:07.000Z 42.5986647047102451324462890625 1.04327193461358547210693359375 2575.60009765625 9013.2537507366 2022-06-19T07:11:18.000Z 42.59867853485047817230224609375 1.043183170258998870849609375 2576.800048828125 9020.6877313552 2022-06-19T07:11:20.000Z 42.59867568500339984893798828125 1.043165735900402069091796875 2578 9022.1537321034 2022-06-19T07:11:28.000Z 42.59866680018603801727294921875 1.043105386197566986083984375 2576.800048828125 9027.1955239664 2022-06-19T07:11:37.000Z 42.59864282794296741485595703125 1.04304562322795391082763671875 2578 9032.7722240007 2022-06-19T07:11:52.000Z 42.59864953346550464630126953125 1.0430472157895565032958984375 2579.60009765625 9033.5383538649 2022-06-19T07:11:54.000Z 42.59864886291325092315673828125 1.04304872453212738037109375 2580.800048828125 9033.7284072937 2022-06-19T07:12:01.000Z 42.59864903055131435394287109375 1.04305098764598369598388671875 2579.800048828125 9033.9184607224 2022-06-19T07:12:21.000Z 42.5986667163670063018798828125 1.0430488921701908111572265625 2581.199951171875 9035.8935538908 2022-06-19T07:12:23.000Z 42.59867836721241474151611328125 1.04303070344030857086181640625 2581.60009765625 9037.8686470592 2022-06-19T07:12:31.000Z 42.5986893475055694580078125 1.04292911477386951446533203125 2583 9046.2815977406 2022-06-19T07:12:32.000Z 42.59868741966784000396728515625 1.04291285388171672821044921875 2584 9047.6321811115 2022-06-19T07:12:34.000Z 42.59869001805782318115234375 1.04288469068706035614013671875 2585.39990234375 9049.9598507328 2022-06-19T07:12:37.000Z 42.59870066307485103607177734375 1.0428537614643573760986328125 2587.199951171875 9052.7562852843 2022-06-19T07:12:40.000Z 42.59872245602309703826904296875 1.04282652027904987335205078125 2588.60009765625 9056.0535890371 2022-06-19T07:12:51.000Z 42.5987800396978855133056640625 1.042711436748504638671875 2589.800048828125 9067.4544188462 2022-06-19T07:12:53.000Z 42.59878800250589847564697265625 1.04268788360059261322021484375 2591.39990234375 9069.5792807763 2022-06-19T07:12:55.000Z 42.598797641694545745849609375 1.04267011396586894989013671875 2593 9071.3897828473 2022-06-19T07:12:57.000Z 42.59880392812192440032958984375 1.0426536016166210174560546875 2591 9072.9131769677 2022-06-19T07:12:58.000Z 42.598805017769336700439453125 1.04264580644667148590087890625 2586.39990234375 9073.5576795017 2022-06-19T07:12:59.000Z 42.59880543686449527740478515625 1.04263658635318279266357421875 2583.800048828125 9074.3178932167 2022-06-19T07:13:00.000Z 42.59880392812192440032958984375 1.042624600231647491455078125 2581.39990234375 9075.3145418051 2022-06-19T07:13:03.000Z 42.598803006112575531005859375 1.0425781644880771636962890625 2580.800048828125 9079.1203587498 2022-06-19T07:13:09.000Z 42.59880929253995418548583984375 1.04249208234250545501708984375 2580.39990234375 9086.2086127897 2022-06-19T07:13:18.000Z 42.59881675243377685546875 1.04236719198524951934814453125 2581.60009765625 9096.4745770492 2022-06-19T07:13:21.000Z 42.59882069192826747894287109375 1.04231505654752254486083984375 2583.60009765625 9100.7686911719 2022-06-19T07:13:23.000Z 42.59883795864880084991455078125 1.042279936373233795166015625 2585 9104.2290208331 2022-06-19T07:13:25.000Z 42.59884734638035297393798828125 1.042260825634002685546875 2586.800048828125 9106.1104537886 2022-06-19T07:13:26.000Z 42.59884969331324100494384765625 1.04225881397724151611328125 2587.800048828125 9106.4109546446 2022-06-19T07:13:28.000Z 42.59885304607450962066650390625 1.04226795025169849395751953125 2589.39990234375 9107.2502078618 2022-06-19T07:13:39.000Z 42.59884667582809925079345703125 1.04221128858625888824462890625 2590.199951171875 9111.9461046533 2022-06-19T07:13:42.000Z 42.5988470949232578277587890625 1.0421885736286640167236328125 2589.60009765625 9113.8082403504 2022-06-19T07:14:08.000Z 42.59886561892926692962646484375 1.0421664454042911529541015625 2588.39990234375 9116.5525223611 2022-06-19T07:14:34.000Z 42.5988651998341083526611328125 1.04217164218425750732421875 2587.39990234375 9116.9774947471 2022-06-19T07:15:20.000Z 42.5988658703863620758056640625 1.0421788506209850311279296875 2588.39990234375 9117.5632787559 2022-06-19T07:15:41.000Z 42.59885891340672969818115234375 1.0421929322183132171630859375 2589.60009765625 9118.953399743 2022-06-19T07:15:56.000Z 42.598843909800052642822265625 1.04218815453350543975830078125 2588.60009765625 9120.6691517416 2022-06-19T07:16:02.000Z 42.59884558618068695068359375 1.0421785153448581695556640625 2589.60009765625 9121.4754801511 2022-06-19T07:16:21.000Z 42.598850615322589874267578125 1.04217474348843097686767578125 2590.60009765625 9122.1199826852 2022-06-19T07:16:24.000Z 42.5988474301993846893310546875 1.04217641986906528472900390625 2591.800048828125 9122.5000895427 2022-06-19T07:16:28.000Z 42.5988460890948772430419921875 1.04216904379427433013916015625 2593 9123.1304254559 2022-06-19T07:16:35.000Z 42.59885204024612903594970703125 1.04217759333550930023193359375 2591.60009765625 9124.0948412759 2022-06-19T07:16:46.000Z 42.59885204024612903594970703125 1.042176671326160430908203125 2593.199951171875 9124.1898679902 2022-06-19T07:16:47.000Z 42.59885237552225589752197265625 1.0421771742403507232666015625 2594.60009765625 9124.1898679902 2022-06-19T07:16:56.000Z 42.59885354898869991302490234375 1.04218798689544200897216796875 2593 9125.0863482206 2022-06-19T07:16:58.000Z 42.5988605059683322906494140625 1.0421868972480297088623046875 2592 9125.8699585819 2022-06-19T07:17:01.000Z 42.59886176325380802154541015625 1.0421885736286640167236328125 2590.800048828125 9126.0600120106 2022-06-19T07:17:09.000Z 42.59886209852993488311767578125 1.04214155115187168121337890625 2590 9129.9129908159 2022-06-19T07:17:10.000Z 42.5988651998341083526611328125 1.04212160222232341766357421875 2588.60009765625 9131.5834080156 2022-06-19T07:17:12.000Z 42.59886746294796466827392578125 1.042084135115146636962890625 2586.60009765625 9134.6626254919 2022-06-19T07:17:15.000Z 42.59886779822409152984619140625 1.04203208349645137786865234375 2588 9138.9271974467 2022-06-19T07:17:16.000Z 42.59887240827083587646484375 1.04201666079461574554443359375 2589.39990234375 9140.291087379 2022-06-19T07:17:18.000Z 42.5988771021366119384765625 1.0419803671538829803466796875 2590.60009765625 9143.3080920286 2022-06-19T07:17:31.000Z 42.5988454185426235198974609375 1.04175380431115627288818359375 2589.39990234375 9162.2021654925 2022-06-19T07:17:33.000Z 42.5988430716097354888916015625 1.04174693115055561065673828125 2588.800048828125 9162.8180089877 2022-06-19T07:17:35.000Z 42.59883477352559566497802734375 1.04173402301967144012451171875 2588 9164.2210616114 2022-06-19T07:17:37.000Z 42.59883075021207332611083984375 1.04171097278594970703125 2587.800048828125 9166.1615620307 2022-06-19T07:17:41.000Z 42.5988326780498027801513671875 1.04165397584438323974609375 2587.60009765625 9170.8362582769 2022-06-19T07:17:43.000Z 42.59884097613394260406494140625 1.04163411073386669158935546875 2587 9172.7080674713 2022-06-19T07:17:46.000Z 42.59885765612125396728515625 1.04160703718662261962890625 2587.60009765625 9175.6013149311 2022-06-19T07:17:47.000Z 42.59885757230222225189208984375 1.04160276241600513458251953125 2588.800048828125 9175.9568723388 2022-06-19T07:17:48.000Z 42.5988561473786830902099609375 1.0416023433208465576171875 2591.199951171875 9176.1469257676 2022-06-19T07:17:49.000Z 42.598851285874843597412109375 1.041604019701480865478515625 2592.39990234375 9176.7091113913 2022-06-19T07:17:51.000Z 42.59884466417133808135986328125 1.04159521870315074920654296875 2591.39990234375 9177.7369824649 2022-06-19T07:17:52.000Z 42.5988417305052280426025390625 1.04158851318061351776123046875 2588 9178.381484999 2022-06-19T07:17:53.000Z 42.59883980266749858856201171875 1.04158516041934490203857421875 2586.39990234375 9178.7106671937 2022-06-19T07:17:54.000Z 42.5988387130200862884521484375 1.04158214293420314788818359375 2583.800048828125 9178.9794433302 2022-06-19T07:17:55.000Z 42.59883544407784938812255859375 1.041577868163585662841796875 2582 9179.4822774385 2022-06-19T07:17:58.000Z 42.59882085956633090972900390625 1.04156680405139923095703125 2585.199951171875 9181.3395574932 2022-06-19T07:17:59.000Z 42.598813064396381378173828125 1.041563786566257476806640625 2588.39990234375 9182.2460545734 2022-06-19T07:18:04.000Z 42.59877056814730167388916015625 1.04156655259430408477783203125 2587.199951171875 9186.9812081939 2022-06-19T07:18:06.000Z 42.59876553900539875030517578125 1.04155079461634159088134765625 2586 9188.3906821446 2022-06-19T07:18:13.000Z 42.59877358563244342803955078125 1.04145842604339122772216796875 2585 9196.0118009396 2022-06-19T07:18:14.000Z 42.59877626784145832061767578125 1.04144182987511157989501953125 2585.199951171875 9197.4051660876 2022-06-19T07:18:20.000Z 42.59881884790956974029541015625 1.04137770831584930419921875 2583.800048828125 9204.4806691654 2022-06-19T07:18:28.000Z 42.5988447479903697967529296875 1.041276119649410247802734375 2582.60009765625 9213.2889843736 2022-06-19T07:18:30.000Z 42.598853297531604766845703125 1.04124669916927814483642578125 2581.60009765625 9215.879225057 2022-06-19T07:18:33.000Z 42.59886058978736400604248046875 1.041197665035724639892578125 2580.199951171875 9219.9775103308 2022-06-19T07:18:35.000Z 42.59886704385280609130859375 1.04116405360400676727294921875 2579.199951171875 9222.8251424431 2022-06-19T07:18:41.000Z 42.59887919761240482330322265625 1.041050814092159271240234375 2578.199951171875 9232.2005765187 2022-06-19T07:18:48.000Z 42.59889361448585987091064453125 1.0409145243465900421142578125 2579.39990234375 9243.4815723667 2022-06-19T07:18:52.000Z 42.59890115819871425628662109375 1.04084973223507404327392578125 2580.60009765625 9248.8570950967 2022-06-19T07:18:55.000Z 42.598904930055141448974609375 1.0407985188066959381103515625 2579.199951171875 9253.0748255996 2022-06-19T07:18:58.000Z 42.598904930055141448974609375 1.0407515801489353179931640625 2578 9256.9207669948 2022-06-19T07:19:00.000Z 42.598907612264156341552734375 1.0407244227826595306396484375 2576.800048828125 9259.1675007868 2022-06-19T07:19:08.000Z 42.5989200174808502197265625 1.0405755601823329925537109375 2578.60009765625 9271.4425101776 2022-06-19T07:19:09.000Z 42.59892546571791172027587890625 1.04056340642273426055908203125 2579.800048828125 9272.6063449883 2022-06-19T07:19:11.000Z 42.59894239716231822967529296875 1.0405433736741542816162109375 2581.199951171875 9275.1061075568 2022-06-19T07:19:15.000Z 42.5989570654928684234619140625 1.0404917411506175994873046875 2582.199951171875 9279.6415804252 2022-06-19T07:19:19.000Z 42.59895555675029754638671875 1.040447317063808441162109375 2583.39990234375 9283.2861987109 2022-06-19T07:19:20.000Z 42.59895564056932926177978515625 1.0404394380748271942138671875 2583.60009765625 9283.930701245 2022-06-19T07:19:25.000Z 42.598965279757976531982421875 1.04038084857165813446044921875 2583.800048828125 9288.8491943876 2022-06-19T07:19:30.000Z 42.59896821342408657073974609375 1.04033256880939006805419921875 2584.800048828125 9292.8187640613 2022-06-19T07:19:36.000Z 42.5989661179482936859130859375 1.04027934372425079345703125 2585.800048828125 9297.1858593716 2022-06-19T07:19:44.000Z 42.59896628558635711669921875 1.04022092185914516448974609375 2587 9301.9731690561 2022-06-19T07:19:51.000Z 42.5989664532244205474853515625 1.04019108228385448455810546875 2588 9304.4181456625 2022-06-19T07:19:54.000Z 42.59897424839437007904052734375 1.040179096162319183349609375 2589 9305.7279985261 2022-06-19T07:20:01.000Z 42.59896226227283477783203125 1.04014917276799678802490234375 2590.199951171875 9308.5179673243 2022-06-19T07:20:04.000Z 42.59896092116832733154296875 1.0401279665529727935791015625 2592.199951171875 9310.2598357709 2022-06-19T07:20:13.000Z 42.59896016679704189300537109375 1.0400491766631603240966796875 2593.199951171875 9316.7153607525 2022-06-19T07:20:15.000Z 42.59895865805447101593017578125 1.04003392159938812255859375 2594.60009765625 9317.976032579 2022-06-19T07:20:17.000Z 42.59896284900605678558349609375 1.0400226898491382598876953125 2595.60009765625 9319.008286918 2022-06-19T07:20:19.000Z 42.59896452538669109344482421875 1.04001070372760295867919921875 2596.60009765625 9320.0094554779 2022-06-19T07:20:28.000Z 42.5989929400384426116943359375 1.0399581491947174072265625 2598 9325.3521206966 2022-06-19T07:20:41.000Z 42.59898531250655651092529296875 1.0398661158978939056396484375 2596.800048828125 9332.9399904508 2022-06-19T07:20:50.000Z 42.5989775173366069793701171875 1.03981356136500835418701171875 2595.39990234375 9337.3318287088 2022-06-19T07:20:53.000Z 42.598974667489528656005859375 1.0397891700267791748046875 2596.60009765625 9339.3565891157 2022-06-19T07:20:58.000Z 42.5989788584411144256591796875 1.0397382080554962158203125 2597 9343.558231586 2022-06-19T07:21:00.000Z 42.59897609241306781768798828125 1.0397207736968994140625 2598.199951171875 9345.018059672 2022-06-19T07:21:01.000Z 42.59897491894662380218505859375 1.03971096687018871307373046875 2599.60009765625 9345.8355103781 2022-06-19T07:21:02.000Z 42.5989751704037189483642578125 1.03970409370958805084228515625 2601.39990234375 9346.3896065783 2022-06-19T07:21:03.000Z 42.59897441603243350982666015625 1.03969738818705081939697265625 2602.39990234375 9346.9597668646 2022-06-19T07:21:06.000Z 42.59897676296532154083251953125 1.03967039845883846282958984375 2603.60009765625 9349.184285215 2022-06-19T07:21:14.000Z 42.59898028336465358734130859375 1.0396069474518299102783203125 2604.800048828125 9354.3969141121 2022-06-19T07:21:16.000Z 42.59898900054395198822021484375 1.03959546424448490142822265625 2606 9355.750836384 2022-06-19T07:21:18.000Z 42.59899520315229892730712890625 1.0395774431526660919189453125 2604.60009765625 9357.3857377961 2022-06-19T07:21:22.000Z 42.598996460437774658203125 1.03956721723079681396484375 2606 9358.2303537083 2022-06-19T07:21:23.000Z 42.59899847209453582763671875 1.0395650379359722137451171875 2607.199951171875 9358.5154338514 2022-06-19T07:21:24.000Z 42.5990026630461215972900390625 1.03955917060375213623046875 2607.60009765625 9359.180620852 2022-06-19T07:21:27.000Z 42.599037699401378631591796875 1.03954165242612361907958984375 2608.60009765625 9363.3357990865 2022-06-19T07:21:28.000Z 42.5990487635135650634765625 1.039544083178043365478515625 2608.800048828125 9364.5820627618 2022-06-19T07:21:30.000Z 42.59906795807182788848876953125 1.03955087251961231231689453125 2609.39990234375 9366.790284055 2022-06-19T07:21:31.000Z 42.59908220730721950531005859375 1.039556823670864105224609375 2610.800048828125 9368.4498542751 2022-06-19T07:21:32.000Z 42.5990888290107250213623046875 1.03955707512795925140380859375 2612.199951171875 9369.1859280395 2022-06-19T07:21:33.000Z 42.59909234941005706787109375 1.03955556638538837432861328125 2612.60009765625 9369.6001398844 2022-06-19T07:21:39.000Z 42.59910064749419689178466796875 1.03955380618572235107421875 2610.60009765625 9370.5312077329 2022-06-19T07:21:40.000Z 42.59909645654261112213134765625 1.039554812014102935791015625 2609.39990234375 9371.0063413048 2022-06-19T07:21:42.000Z 42.59908941574394702911376953125 1.03955757804214954376220703125 2608.39990234375 9371.8126697143 2022-06-19T07:21:45.000Z 42.59908086620271205902099609375 1.039556823670864105224609375 2607 9372.7676763744 2022-06-19T07:21:47.000Z 42.5990700535476207733154296875 1.0395372100174427032470703125 2605.60009765625 9374.7745181952 2022-06-19T07:21:48.000Z 42.5990675389766693115234375 1.0395261459052562713623046875 2605.199951171875 9375.7247853389 2022-06-19T07:21:53.000Z 42.59906686842441558837890625 1.03947241790592670440673828125 2606.60009765625 9380.1268921128 2022-06-19T07:21:57.000Z 42.59906980209052562713623046875 1.03941977955400943756103515625 2605.800048828125 9384.4524346675 2022-06-19T07:21:58.000Z 42.59907566942274570465087890625 1.039413325488567352294921875 2605 9385.2916878847 2022-06-19T07:22:05.000Z 42.5991069339215755462646484375 1.03947124443948268890380859375 2606.39990234375 9391.1772102268 2022-06-19T07:22:17.000Z 42.599103413522243499755859375 1.0394896008074283599853515625 2604.800048828125 9392.7270490358 2022-06-19T07:22:30.000Z 42.59909880347549915313720703125 1.039442159235477447509765625 2606 9396.6474049008 2022-06-19T07:22:34.000Z 42.59908991865813732147216796875 1.03939010761678218841552734375 2604.39990234375 9401.0258580854 2022-06-19T07:22:35.000Z 42.59908773936331272125244140625 1.0393699072301387786865234375 2602.800048828125 9402.6989760423 2022-06-19T07:22:36.000Z 42.59908539243042469024658203125 1.03935129940509796142578125 2602.199951171875 9404.2429773963 2022-06-19T07:22:37.000Z 42.599080614745616912841796875 1.039333529770374298095703125 2601.60009765625 9405.7928162054 2022-06-19T07:22:44.000Z 42.59906058199703693389892578125 1.0392287559807300567626953125 2602.60009765625 9414.66141056 2022-06-19T07:22:47.000Z 42.599051110446453094482421875 1.03917553089559078216552734375 2601.60009765625 9419.1468325376 2022-06-19T07:22:48.000Z 42.5990519486367702484130859375 1.0391588509082794189453125 2601.39990234375 9420.5173273024 2022-06-19T07:22:51.000Z 42.5990630127489566802978515625 1.03910964913666248321533203125 2599.199951171875 9424.7329162816 2022-06-19T07:22:54.000Z 42.59907818399369716644287109375 1.03905893862247467041015625 2597.800048828125 9429.2183382592 2022-06-19T07:22:58.000Z 42.5990744121372699737548828125 1.03899666108191013336181640625 2599.39990234375 9434.3374477365 2022-06-19T07:23:04.000Z 42.59907902218401432037353515625 1.03892759419977664947509765625 2598.39990234375 9440.0192188765 2022-06-19T07:23:13.000Z 42.599151022732257843017578125 1.03894184343516826629638671875 2597.39990234375 9448.1171454714 2022-06-19T07:23:14.000Z 42.599159739911556243896484375 1.03894201107323169708251953125 2597.199951171875 9449.0862316131 2022-06-19T07:23:15.000Z 42.5991679541766643524169921875 1.038939915597438812255859375 2597 9450.0172994617 2022-06-19T07:23:19.000Z 42.599177844822406768798828125 1.038933210074901580810546875 2596.199951171875 9451.2489864522 2022-06-19T07:23:33.000Z 42.5991984643042087554931640625 1.0389853455126285552978515625 2595 9456.098142983 2022-06-19T07:23:41.000Z 42.59912964887917041778564453125 1.03889473713934421539306640625 2594.39990234375 9466.764018617 2022-06-19T07:23:55.000Z 42.59906359948217868804931640625 1.0387211479246616363525390625 2593.800048828125 9482.7736934977 2022-06-19T07:23:58.000Z 42.5990663655102252960205078125 1.03869876824319362640380859375 2592.800048828125 9484.6309735524 2022-06-19T07:24:28.000Z 42.5990040041506290435791015625 1.0386597923934459686279296875 2592 9492.2710268333 2022-06-19T07:24:30.000Z 42.599010206758975982666015625 1.03866037912666797637939453125 2591.39990234375 9492.9693277197 2022-06-19T07:24:33.000Z 42.59901833720505237579345703125 1.0386430285871028900146484375 2590.39990234375 9494.6532053884 2022-06-19T07:24:35.000Z 42.5990063510835170745849609375 1.03861377574503421783447265625 2589.199951171875 9497.3974873991 2022-06-19T07:24:43.000Z 42.599005512893199920654296875 1.03856801055371761322021484375 2590.39990234375 9501.1483351833 2022-06-19T07:24:50.000Z 42.59895999915897846221923828125 1.03852652013301849365234375 2590.39990234375 9507.24931667 2022-06-19T07:24:53.000Z 42.59894826449453830718994140625 1.038504056632518768310546875 2589 9509.5060760977 2022-06-19T07:24:57.000Z 42.5989238731563091278076171875 1.0384703613817691802978515625 2587.800048828125 9513.3789247874 2022-06-19T07:24:59.000Z 42.59891708381474018096923828125 1.03845401667058467864990234375 2587.39990234375 9514.9141283413 2022-06-19T07:25:01.000Z 42.59890970773994922637939453125 1.03845284320414066314697265625 2586.800048828125 9515.7425520311 2022-06-19T07:25:02.000Z 42.59891054593026638031005859375 1.038456447422504425048828125 2586.60009765625 9516.043052887 2022-06-19T07:25:12.000Z 42.5989533774554729461669921875 1.03844312019646167755126953125 2588 9520.9330060999 2022-06-19T07:25:14.000Z 42.5989617593586444854736328125 1.03844697587192058563232421875 2589 9521.9159700766 2022-06-19T07:25:16.000Z 42.59897005744278430938720703125 1.038453094661235809326171875 2590.39990234375 9522.9741427841 2022-06-19T07:25:21.000Z 42.5989922694861888885498046875 1.03845007717609405517578125 2589.39990234375 9525.4594138534 2022-06-19T07:25:23.000Z 42.5990070216357707977294921875 1.0384556092321872711181640625 2588.199951171875 9527.1619574031 2022-06-19T07:25:28.000Z 42.59903627447783946990966796875 1.03845753706991672515869140625 2590 9530.4220800962 2022-06-19T07:25:29.000Z 42.599043063819408416748046875 1.03845871053636074066162109375 2591 9531.1882099605 2022-06-19T07:25:31.000Z 42.59905555285513401031494140625 1.038463152945041656494140625 2592.60009765625 9532.6293614383 2022-06-19T07:25:34.000Z 42.59905479848384857177734375 1.0384670086205005645751953125 2594.60009765625 9532.958543633 2022-06-19T07:25:41.000Z 42.59908002801239490509033203125 1.0384319722652435302734375 2594.39990234375 9536.9744764673 2022-06-19T07:25:42.000Z 42.59908120147883892059326171875 1.0384254343807697296142578125 2592.199951171875 9537.5285726675 2022-06-19T07:25:43.000Z 42.5990814529359340667724609375 1.0384173877537250518798828125 2589.39990234375 9538.1869370569 2022-06-19T07:25:44.000Z 42.5990814529359340667724609375 1.03840422816574573516845703125 2586.199951171875 9539.2662330596 2022-06-19T07:25:45.000Z 42.59908136911690235137939453125 1.03839366696774959564208984375 2584.199951171875 9540.1371672828 2022-06-19T07:25:46.000Z 42.5990791060030460357666015625 1.03838176466524600982666015625 2582.39990234375 9541.1428354994 2022-06-19T07:25:47.000Z 42.59907357394695281982421875 1.038368605077266693115234375 2581.199951171875 9542.3890991747 2022-06-19T07:25:48.000Z 42.5990660302340984344482421875 1.03835611604154109954833984375 2580.199951171875 9543.7126681491 2022-06-19T07:25:49.000Z 42.59906091727316379547119140625 1.038347817957401275634765625 2579.60009765625 9544.5939096451 2022-06-19T07:25:50.000Z 42.599064521491527557373046875 1.03834019042551517486572265625 2579.199951171875 9545.3421507422 2022-06-19T07:25:55.000Z 42.599103748798370361328125 1.03834203444421291351318359375 2578 9549.7113133168 2022-06-19T07:25:57.000Z 42.59911204688251018524169921875 1.03833180852234363555908203125 2576.60009765625 9550.9539488514 2022-06-19T07:25:58.000Z 42.599114477634429931640625 1.0383278690278530120849609375 2576 9551.3789212374 2022-06-19T07:26:00.000Z 42.59910953231155872344970703125 1.03830532170832157135009765625 2575.60009765625 9553.3077528773 2022-06-19T07:26:15.000Z 42.5990650244057178497314453125 1.038257293403148651123046875 2574 9559.6354190309 2022-06-19T07:26:17.000Z 42.599054463207721710205078125 1.038232147693634033203125 2572.39990234375 9562.0072827759 2022-06-19T07:26:19.000Z 42.5990452431142330169677734375 1.03821094147861003875732421875 2570.60009765625 9564.0231037996 2022-06-19T07:26:21.000Z 42.59904683567583560943603515625 1.03820465505123138427734375 2569.800048828125 9564.5689907134 2022-06-19T07:26:22.000Z 42.59905337356030941009521484375 1.0382054932415485382080078125 2569.39990234375 9565.3050644778 2022-06-19T07:26:26.000Z 42.5990633480250835418701171875 1.0382039844989776611328125 2568.39990234375 9566.417323653 2022-06-19T07:26:28.000Z 42.59905337356030941009521484375 1.03819585405290126800537109375 2567.39990234375 9567.7063287212 2022-06-19T07:26:31.000Z 42.59903174825012683868408203125 1.03818663395941257476806640625 2566.199951171875 9570.2276723742 2022-06-19T07:26:35.000Z 42.59900241158902645111083984375 1.038189232349395751953125 2565 9573.500235691 2022-06-19T07:26:39.000Z 42.59898682124912738800048828125 1.0381905734539031982421875 2564 9575.2395101399 2022-06-19T07:26:44.000Z 42.59897039271891117095947265625 1.03816836141049861907958984375 2562.800048828125 9577.821020631 2022-06-19T07:26:46.000Z 42.59898045100271701812744140625 1.038158051669597625732421875 2561.60009765625 9579.2272875833 2022-06-19T07:26:49.000Z 42.59897978045046329498291015625 1.03815075941383838653564453125 2560.199951171875 9579.8357554413 2022-06-19T07:26:53.000Z 42.5989560596644878387451171875 1.03812142275273799896240234375 2559 9583.4065351796 2022-06-19T07:27:04.000Z 42.59892295114696025848388671875 1.03810298256576061248779296875 2560.199951171875 9587.3885967355 2022-06-19T07:27:06.000Z 42.59891473688185214996337890625 1.0380874760448932647705078125 2561.60009765625 9588.9558174579 2022-06-19T07:27:11.000Z 42.59889244101941585540771484375 1.038073562085628509521484375 2560.39990234375 9591.6869057287 2022-06-19T07:27:14.000Z 42.59887618012726306915283203125 1.03803341276943683624267578125 2559 9595.4425653785 2022-06-19T07:27:16.000Z 42.59885966777801513671875 1.03800441138446331024169921875 2557.60009765625 9598.4460710582 2022-06-19T07:27:18.000Z 42.598845250904560089111328125 1.03798144496977329254150390625 2556.39990234375 9600.9204178061 2022-06-19T07:27:20.000Z 42.59882974438369274139404296875 1.03795965202152729034423828125 2554.800048828125 9603.4056888753 2022-06-19T07:27:23.000Z 42.59881264530122280120849609375 1.03792444802820682525634765625 2553.60009765625 9606.8607953945 2022-06-19T07:27:25.000Z 42.59880711324512958526611328125 1.03790885768830776214599609375 2553.199951171875 9608.2766615501 2022-06-19T07:27:36.000Z 42.59877643547952175140380859375 1.03784012608230113983154296875 2552.60009765625 9614.8623625121 2022-06-19T07:27:38.000Z 42.59877392090857028961181640625 1.03781380690634250640869140625 2550.800048828125 9617.037623429 2022-06-19T07:27:39.000Z 42.59877182543277740478515625 1.03780173696577548980712890625 2549.800048828125 9618.0522310944 2022-06-19T07:27:40.000Z 42.59877006523311138153076171875 1.03779285214841365814208984375 2548.800048828125 9618.8064822567 2022-06-19T07:27:42.000Z 42.598766125738620758056640625 1.0377775132656097412109375 2547.39990234375 9620.1368562579 2022-06-19T07:27:44.000Z 42.59876235388219356536865234375 1.037766449153423309326171875 2546.199951171875 9621.1335048464 2022-06-19T07:27:46.000Z 42.59875447489321231842041015625 1.037750355899333953857421875 2545.199951171875 9622.7122071928 2022-06-19T07:27:48.000Z 42.59874525479972362518310546875 1.03772797621786594390869140625 2544 9624.8135656536 2022-06-19T07:27:51.000Z 42.59873159229755401611328125 1.0376945324242115020751953125 2542.800048828125 9627.9465663071 2022-06-19T07:27:53.000Z 42.59872312657535076141357421875 1.03767617605626583099365234375 2542.199951171875 9629.7218118335 2022-06-19T07:27:55.000Z 42.59871994145214557647705078125 1.03766041807830333709716796875 2541.39990234375 9631.0623286041 2022-06-19T07:27:59.000Z 42.5987123139202594757080078125 1.0376224480569362640380859375 2540.39990234375 9634.2876422421 2022-06-19T07:28:08.000Z 42.59868926368653774261474609375 1.03754357434809207916259765625 2539.199951171875 9641.2408450495 2022-06-19T07:28:17.000Z 42.5986539758741855621337890625 1.03746579028666019439697265625 2540.800048828125 9648.7268756673 2022-06-19T07:28:18.000Z 42.598650455474853515625 1.03745891712605953216552734375 2542.60009765625 9649.4121230497 2022-06-19T07:28:19.000Z 42.598645426332950592041015625 1.037453971803188323974609375 2543.800048828125 9650.0973704321 2022-06-19T07:28:25.000Z 42.5986147485673427581787109375 1.03739538230001926422119140625 2542 9655.9874938347 2022-06-19T07:28:26.000Z 42.59860963560640811920166015625 1.0373870842158794403076171875 2540.800048828125 9656.8687353307 2022-06-19T07:28:29.000Z 42.59859236888587474822998046875 1.03735598735511302947998046875 2539.199951171875 9660.0602751203 2022-06-19T07:28:33.000Z 42.59855951182544231414794921875 1.03732162155210971832275390625 2538.199951171875 9664.6747003559 2022-06-19T07:28:34.000Z 42.59855867363512516021728515625 1.037311814725399017333984375 2537.800048828125 9665.4866089594 2022-06-19T07:28:36.000Z 42.59855188429355621337890625 1.0372948832809925079345703125 2537 9667.0653113058 2022-06-19T07:28:37.000Z 42.59854786098003387451171875 1.03728977032005786895751953125 2536 9667.681154801 2022-06-19T07:28:38.000Z 42.5985460169613361358642578125 1.037281639873981475830078125 2534.800048828125 9668.3794556875 2022-06-19T07:28:40.000Z 42.5985445082187652587890625 1.037263534963130950927734375 2533.60009765625 9669.8698914644 2022-06-19T07:28:42.000Z 42.59853847324848175048828125 1.03725037537515163421630859375 2532.39990234375 9671.1377059646 2022-06-19T07:28:44.000Z 42.5985339470207691192626953125 1.03723612613976001739501953125 2531.39990234375 9672.4126231227 2022-06-19T07:28:46.000Z 42.5985245592892169952392578125 1.03722338564693927764892578125 2529.60009765625 9673.8908918735 2022-06-19T07:28:48.000Z 42.598515339195728302001953125 1.03721491992473602294921875 2528.60009765625 9675.1298886432 2022-06-19T07:28:54.000Z 42.59847753681242465972900390625 1.03718181140720844268798828125 2527.199951171875 9680.1348294077 2022-06-19T07:29:09.000Z 42.598385252058506011962890625 1.037070415914058685302734375 2528.39990234375 9693.8753111419 2022-06-19T07:29:18.000Z 42.598353736102581024169921875 1.03701015003025531768798828125 2527 9699.9317267911 2022-06-19T07:29:22.000Z 42.598326914012432098388671875 1.03696857579052448272705078125 2525.60009765625 9704.4612227543 2022-06-19T07:29:25.000Z 42.598316855728626251220703125 1.0369324497878551483154296875 2524.39990234375 9707.6243422114 2022-06-19T07:29:27.000Z 42.59831719100475311279296875 1.03692532517015933990478515625 2523.60009765625 9708.2101262201 2022-06-19T07:29:29.000Z 42.59831090457737445831298828125 1.03690445423126220703125 2523.199951171875 9710.0600989151 2022-06-19T07:29:40.000Z 42.59828056208789348602294921875 1.03686732240021228790283203125 2522 9714.6055158271 2022-06-19T07:29:46.000Z 42.59825876913964748382568359375 1.036808229982852935791015625 2520.800048828125 9720.0203711542 2022-06-19T07:29:49.000Z 42.59823781438171863555908203125 1.036780066788196563720703125 2519.800048828125 9723.3012020126 2022-06-19T07:29:52.000Z 42.5982258282601833343505859375 1.03675550781190395355224609375 2518.199951171875 9725.71270968 2022-06-19T07:29:55.000Z 42.5982197932898998260498046875 1.03672600351274013519287109375 2517.199951171875 9728.2214869282 2022-06-19T07:30:00.000Z 42.5982043705880641937255859375 1.036665737628936767578125 2519.199951171875 9733.4496836916 2022-06-19T07:30:01.000Z 42.598207555711269378662109375 1.03666380979120731353759765625 2519.39990234375 9733.829790549 2022-06-19T07:30:09.000Z 42.598212920129299163818359375 1.03667671792209148406982421875 2518.199951171875 9735.0430104221 2022-06-19T07:30:15.000Z 42.59825290180742740631103515625 1.0366833396255970001220703125 2517.199951171875 9739.5264187421 2022-06-19T07:30:20.000Z 42.59826622903347015380859375 1.03666414506733417510986328125 2516 9741.6891900194 2022-06-19T07:30:22.000Z 42.5982821546494960784912109375 1.03666238486766815185546875 2514.800048828125 9743.4669770583 2022-06-19T07:30:25.000Z 42.59830017574131488800048828125 1.036655344069004058837890625 2513.800048828125 9745.5532409069 2022-06-19T07:30:27.000Z 42.59831794537603855133056640625 1.03665257804095745086669921875 2512.60009765625 9747.5397311298 2022-06-19T07:30:29.000Z 42.59832263924181461334228515625 1.03663313202559947967529296875 2511.199951171875 9749.2155454913 2022-06-19T07:30:32.000Z 42.59831325151026248931884765625 1.03659893386065959930419921875 2510.199951171875 9752.2054912566 2022-06-19T07:30:39.000Z 42.598332948982715606689453125 1.03656121529638767242431640625 2508.60009765625 9755.994662874 2022-06-19T07:30:41.000Z 42.598344348371028900146484375 1.03655333630740642547607421875 2507.199951171875 9757.4200635895 2022-06-19T07:30:43.000Z 42.59835499338805675506591796875 1.03654763661324977874755859375 2506.199951171875 9758.6949807476 2022-06-19T07:30:47.000Z 42.59837259538471698760986328125 1.0365287773311138153076171875 2505 9761.1893188702 2022-06-19T07:30:51.000Z 42.59836454875767230987548828125 1.0365032963454723358154296875 2504 9763.4620273262 2022-06-19T07:30:55.000Z 42.598379217088222503662109375 1.03649131022393703460693359375 2502.60009765625 9765.3696753039 2022-06-19T07:30:59.000Z 42.59838717989623546600341796875 1.036456860601902008056640625 2501.60009765625 9768.3277395483 2022-06-19T07:31:14.000Z 42.59844702668488025665283203125 1.03642039932310581207275390625 2500.39990234375 9775.6281170161 2022-06-19T07:31:19.000Z 42.59844652377068996429443359375 1.0363614745438098907470703125 2499.199951171875 9780.4558108032 2022-06-19T07:31:22.000Z 42.59844887070357799530029296875 1.03635267354547977447509765625 2497.800048828125 9781.2160245182 2022-06-19T07:31:30.000Z 42.59849715046584606170654296875 1.0363708622753620147705078125 2496.800048828125 9786.7927245525 2022-06-19T07:31:32.000Z 42.59850905276834964752197265625 1.0363748855888843536376953125 2495.60009765625 9788.1599208895 2022-06-19T07:31:34.000Z 42.5985238887369632720947265625 1.036381088197231292724609375 2494.199951171875 9789.8887804278 2022-06-19T07:31:38.000Z 42.59854920208454132080078125 1.03640212677419185638427734375 2493 9793.1929236481 2022-06-19T07:31:43.000Z 42.598574347794055938720703125 1.03641989640891551971435546875 2492 9796.3474670765 2022-06-19T07:31:45.000Z 42.5985842384397983551025390625 1.03642635047435760498046875 2491 9797.5644027924 2022-06-19T07:31:49.000Z 42.59860494174063205718994140625 1.036424003541469573974609375 2489.800048828125 9799.8765025426 2022-06-19T07:31:54.000Z 42.59864173829555511474609375 1.03643129579722881317138671875 2488.800048828125 9804.016440355 2022-06-19T07:31:56.000Z 42.5986378826200962066650390625 1.03637136518955230712890625 2487.800048828125 9808.9450208438 2022-06-19T07:31:59.000Z 42.598601169884204864501953125 1.036277823150157928466796875 2486.39990234375 9817.6304833308 2022-06-19T07:32:03.000Z 42.598637379705905914306640625 1.03630389086902141571044921875 2485 9822.1917656205 2022-06-19T07:32:05.000Z 42.5986455939710140228271484375 1.03630607016384601593017578125 2483.60009765625 9823.1228334691 2022-06-19T07:32:07.000Z 42.59866512380540370941162109375 1.03631612844765186309814453125 2482.199951171875 9825.4466204029 2022-06-19T07:32:11.000Z 42.59868641383945941925048828125 1.036325432360172271728515625 2481.199951171875 9827.9355222572 2022-06-19T07:32:15.000Z 42.5987039320170879364013671875 1.03631277568638324737548828125 2482.199951171875 9830.145787254 2022-06-19T07:32:22.000Z 42.59873771108686923980712890625 1.036287210881710052490234375 2481.199951171875 9834.4504030165 2022-06-19T07:32:24.000Z 42.5987518765032291412353515625 1.036290228366851806640625 2480 9836.0461729114 2022-06-19T07:32:25.000Z 42.59875179268419742584228515625 1.03628218173980712890625 2479 9836.7113599119 2022-06-19T07:32:27.000Z 42.59876067750155925750732421875 1.03628008626401424407958984375 2477.60009765625 9837.7125284718 2022-06-19T07:32:30.000Z 42.5987776927649974822998046875 1.0362746380269527435302734375 2476.60009765625 9839.6576768029 2022-06-19T07:32:34.000Z 42.5987786985933780670166015625 1.03623197413980960845947265625 2477.800048828125 9843.1543500083 2022-06-19T07:32:46.000Z 42.598780207335948944091796875 1.03609652258455753326416015625 2476.60009765625 9854.2533726161 2022-06-19T07:32:49.000Z 42.59878515265882015228271484375 1.03607104159891605377197265625 2474.800048828125 9856.4140552678 2022-06-19T07:32:50.000Z 42.59879085235297679901123046875 1.03606819175183773040771484375 2473.800048828125 9857.0859956091 2022-06-19T07:32:51.000Z 42.5987957976758480072021484375 1.0360607318580150604248046875 2472.199951171875 9857.9089510959 2022-06-19T07:32:52.000Z 42.5988025031983852386474609375 1.03605612181127071380615234375 2470.39990234375 9858.7482043131 2022-06-19T07:32:54.000Z 42.59881717152893543243408203125 1.03606316260993480682373046875 2468.800048828125 9860.4796734522 2022-06-19T07:33:03.000Z 42.5988856516778469085693359375 1.03606961667537689208984375 2466.60009765625 9868.119726733 2022-06-19T07:33:04.000Z 42.5988940335810184478759765625 1.03606316260993480682373046875 2465.60009765625 9869.1906234172 2022-06-19T07:33:06.000Z 42.59891398251056671142578125 1.0360691137611865997314453125 2464 9871.4633318732 2022-06-19T07:33:11.000Z 42.59894725866615772247314453125 1.036088727414608001708984375 2463.60009765625 9875.5005695404 2022-06-19T07:33:13.000Z 42.59895555675029754638671875 1.0360885597765445709228515625 2462.800048828125 9876.4267753827 2022-06-19T07:33:15.000Z 42.59896762669086456298828125 1.036088056862354278564453125 2461.39990234375 9877.7706560652 2022-06-19T07:33:18.000Z 42.59898765943944454193115234375 1.03609769605100154876708984375 2460.199951171875 9880.1348932188 2022-06-19T07:33:21.000Z 42.59900911711156368255615234375 1.036101467907428741455078125 2459 9882.5426533973 2022-06-19T07:33:30.000Z 42.5990724004805088043212890625 1.03609375655651092529296875 2458 9889.6149651426 2022-06-19T07:33:31.000Z 42.59907466359436511993408203125 1.03608696721494197845458984375 2457.199951171875 9890.2308086379 2022-06-19T07:33:32.000Z 42.599080614745616912841796875 1.03608495555818080902099609375 2456.199951171875 9890.9160560203 2022-06-19T07:33:36.000Z 42.599111460149288177490234375 1.0360899008810520172119140625 2455.199951171875 9894.3737750967 2022-06-19T07:33:42.000Z 42.5991578958928585052490234375 1.03612585924565792083740234375 2454 9900.323388501 2022-06-19T07:33:46.000Z 42.5991897471249103546142578125 1.0361613146960735321044921875 2452.60009765625 9904.9083659232 2022-06-19T07:33:48.000Z 42.59921162389218807220458984375 1.0361670143902301788330078125 2451.60009765625 9907.3863594627 2022-06-19T07:33:53.000Z 42.59925219230353832244873046875 1.036194004118442535400390625 2450.60009765625 9912.4129043884 2022-06-19T07:33:57.000Z 42.59928287006914615631103515625 1.03620967827737331390380859375 2449.39990234375 9916.0612372513 2022-06-19T07:34:03.000Z 42.59933835826814174652099609375 1.0362231731414794921875 2448.199951171875 9922.3358793363 2022-06-19T07:34:09.000Z 42.59939921088516712188720703125 1.03624303825199604034423828125 2447 9929.3007605741 2022-06-19T07:34:17.000Z 42.5994656793773174285888671875 1.03619609959423542022705078125 2446 9937.6382379184 2022-06-19T07:34:18.000Z 42.59947448037564754486083984375 1.036189980804920196533203125 2445.60009765625 9938.742348565 2022-06-19T07:34:20.000Z 42.59949107654392719268798828125 1.0361737199127674102783203125 2444.39990234375 9941.0210091266 2022-06-19T07:34:22.000Z 42.59949644096195697784423828125 1.03614077903330326080322265625 2443.39990234375 9943.7849636616 2022-06-19T07:34:24.000Z 42.59950943291187286376953125 1.03613709099590778350830078125 2442.800048828125 9945.2632324124 2022-06-19T07:34:27.000Z 42.5995223410427570343017578125 1.0361279547214508056640625 2442.39990234375 9946.8814790465 2022-06-19T07:34:30.000Z 42.59954388253390789031982421875 1.03611898608505725860595703125 2441.39990234375 9949.388455952 2022-06-19T07:34:31.000Z 42.59955461136996746063232421875 1.0361224226653575897216796875 2441 9950.6127895217 2022-06-19T07:34:33.000Z 42.5995692797005176544189453125 1.0361150465905666351318359375 2440.39990234375 9952.3572481086 2022-06-19T07:34:34.000Z 42.59957657195627689361572265625 1.03611387312412261962890625 2440 9953.1746988147 2022-06-19T07:34:35.000Z 42.59958319365978240966796875 1.0361145436763763427734375 2439.39990234375 9953.9229399119 2022-06-19T07:34:37.000Z 42.5995857082307338714599609375 1.03608428500592708587646484375 2439 9956.4190874929 2022-06-19T07:34:39.000Z 42.5995880551636219024658203125 1.03607674129307270050048828125 2438.60009765625 9957.0910278342 2022-06-19T07:34:42.000Z 42.599611021578311920166015625 1.0360657609999179840087890625 2437.60009765625 9959.7988723778 2022-06-19T07:34:43.000Z 42.59961898438632488250732421875 1.0360654257237911224365234375 2436.39990234375 9960.6903019752 2022-06-19T07:34:44.000Z 42.599624432623386383056640625 1.036060564219951629638671875 2435.60009765625 9961.4140038708 2022-06-19T07:34:45.000Z 42.59963457472622394561767578125 1.036061905324459075927734375 2434.199951171875 9962.5503580988 2022-06-19T07:34:46.000Z 42.5996468961238861083984375 1.0360644198954105377197265625 2432.39990234375 9963.9372273365 2022-06-19T07:34:47.000Z 42.59965837933123111724853515625 1.03606802411377429962158203125 2431.199951171875 9965.2470802002 2022-06-19T07:34:49.000Z 42.59968050755560398101806640625 1.0360855422914028167724609375 2430.60009765625 9968.0978816313 2022-06-19T07:34:56.000Z 42.59967229329049587249755859375 1.036000214517116546630859375 2431 9975.1484540069 2022-06-19T07:34:58.000Z 42.599663995206356048583984375 1.0359899885952472686767578125 2431 9976.3947176822 2022-06-19T07:35:00.000Z 42.59966525249183177947998046875 1.0359678603708744049072265625 2430.199951171875 9978.2126857728 2022-06-19T07:35:01.000Z 42.59966525249183177947998046875 1.03595755062997341156005859375 2429.800048828125 9979.05193899 2022-06-19T07:35:03.000Z 42.59966500103473663330078125 1.03593818843364715576171875 2429 9980.6391980514 2022-06-19T07:35:06.000Z 42.59967849589884281158447265625 1.03591279126703739166259765625 2427.800048828125 9983.2066784903 2022-06-19T07:35:09.000Z 42.5996926613152027130126953125 1.03588798083364963531494140625 2426.199951171875 9985.77767362 2022-06-19T07:35:10.000Z 42.599699199199676513671875 1.03588043712079524993896484375 2425.199951171875 9986.7279407637 2022-06-19T07:35:11.000Z 42.59970950894057750701904296875 1.0358743183314800262451171875 2424.39990234375 9987.9814292165 2022-06-19T07:35:14.000Z 42.5997355766594409942626953125 1.03584724478423595428466796875 2423.39990234375 9991.6347089736 2022-06-19T07:35:19.000Z 42.5997587107121944427490234375 1.03576795198023319244384765625 2422.39990234375 9998.6215962102 2022-06-19T07:35:20.000Z 42.59976089000701904296875 1.03576384484767913818359375 2422.39990234375 9999.0247604149 2022-06-19T07:35:30.000Z 42.59982459247112274169921875 1.03569544851779937744140625 2421.60009765625 10008.061795955 2022-06-19T07:35:31.000Z 42.59983272291719913482666015625 1.03569234721362590789794921875 2421.199951171875 10009.002512433 2022-06-19T07:35:36.000Z 42.5998753868043422698974609375 1.03566787205636501312255859375 2420 10014.156781043 2022-06-19T07:35:39.000Z 42.59989726357161998748779296875 1.035642139613628387451171875 2419.199951171875 10017.379293713 2022-06-19T07:35:40.000Z 42.59990346617996692657470703125 1.03563333861529827117919921875 2418.800048828125 10018.380462273 2022-06-19T07:35:43.000Z 42.59992810897529125213623046875 1.03561590425670146942138671875 2417.800048828125 10021.474307943 2022-06-19T07:35:44.000Z 42.59993330575525760650634765625 1.03561221621930599212646484375 2417 10022.118810477 2022-06-19T07:35:45.000Z 42.599940933287143707275390625 1.035610623657703399658203125 2416.39990234375 10022.979313974 2022-06-19T07:35:48.000Z 42.59996230714023113250732421875 1.03561003692448139190673828125 2415.199951171875 10025.358779866 2022-06-19T07:35:58.000Z 42.60004051029682159423828125 1.03560157120227813720703125 2413.800048828125 10034.090385412 2022-06-19T07:36:01.000Z 42.60007194243371486663818359375 1.0355888307094573974609375 2412.800048828125 10037.74119256 2022-06-19T07:36:03.000Z 42.6000909693539142608642578125 1.03556804358959197998046875 2411.60009765625 10040.460683801 2022-06-19T07:36:06.000Z 42.6001216471195220947265625 1.03554599918425083160400390625 2410.199951171875 10044.323025873 2022-06-19T07:36:07.000Z 42.60012768208980560302734375 1.0355353541672229766845703125 2410 10045.418927405 2022-06-19T07:36:10.000Z 42.60015475563704967498779296875 1.03552102111279964447021484375 2409 10048.652629389 2022-06-19T07:36:12.000Z 42.60018057189881801605224609375 1.035523116588592529296875 2407.60009765625 10051.5302291 2022-06-19T07:36:15.000Z 42.6002160273492336273193359375 1.035516746342182159423828125 2406.60009765625 10055.510022321 2022-06-19T07:36:20.000Z 42.6002666540443897247314453125 1.0354853980243206024169921875 2404.800048828125 10061.702090197 2022-06-19T07:36:22.000Z 42.60028299875557422637939453125 1.03547953069210052490234375 2403.199951171875 10063.581121834 2022-06-19T07:36:23.000Z 42.600292302668094635009765625 1.0354733280837535858154296875 2402.199951171875 10064.733259515 2022-06-19T07:36:25.000Z 42.60031401179730892181396484375 1.0354532115161418914794921875 2400.800048828125 10067.659094861 2022-06-19T07:36:33.000Z 42.60041811503469944000244140625 1.035394370555877685546875 2402.199951171875 10080.20873881 2022-06-19T07:36:37.000Z 42.60046002455055713653564453125 1.0353573225438594818115234375 2403.199951171875 10085.774092546 2022-06-19T07:36:46.000Z 42.60054208338260650634765625 1.03529848158359527587890625 2402.199951171875 10096.101883353 2022-06-19T07:36:50.000Z 42.6005821488797664642333984375 1.03527258150279521942138671875 2401.199951171875 10101.039616274 2022-06-19T07:36:51.000Z 42.6005928777158260345458984375 1.035261936485767364501953125 2400.800048828125 10102.517885025 2022-06-19T07:36:53.000Z 42.60061182081699371337890625 1.035242490470409393310546875 2399.39990234375 10105.161609512 2022-06-19T07:36:55.000Z 42.60062648914754390716552734375 1.03522212244570255279541015625 2398 10107.497025144 2022-06-19T07:36:57.000Z 42.60064534842967987060546875 1.03521625511348247528076171875 2397.800048828125 10109.65142977 2022-06-19T07:36:59.000Z 42.600659430027008056640625 1.0352262295782566070556640625 2397.800048828125 10111.419028833 2022-06-19T07:37:02.000Z 42.6006867550313472747802734375 1.03523637168109416961669921875 2399.39990234375 10114.572140656 2022-06-19T07:37:03.000Z 42.600696645677089691162109375 1.03523536585271358489990234375 2399.800048828125 10115.680333056 2022-06-19T07:37:06.000Z 42.60073696263134479522705078125 1.03522664867341518402099609375 2400.199951171875 10120.223762901 2022-06-19T07:37:12.000Z 42.6007591746747493743896484375 1.03514157235622406005859375 2400.800048828125 10127.619381402 2022-06-19T07:37:13.000Z 42.60076110251247882843017578125 1.03512371890246868133544921875 2402 10129.097650153 2022-06-19T07:37:14.000Z 42.60075925849378108978271484375 1.03511014021933078765869140625 2403.199951171875 10130.230024144 2022-06-19T07:37:15.000Z 42.600759007036685943603515625 1.035096980631351470947265625 2404.39990234375 10131.313495388 2022-06-19T07:37:16.000Z 42.60076127015054225921630859375 1.0350867547094821929931640625 2405 10132.184429612 2022-06-19T07:37:19.000Z 42.60076277889311313629150390625 1.03505666367709636688232421875 2404.60009765625 10134.655124185 2022-06-19T07:37:22.000Z 42.60077434591948986053466796875 1.03504140861332416534423828125 2403.39990234375 10136.453113998 2022-06-19T07:37:29.000Z 42.60079580359160900115966796875 1.03500888682901859283447265625 2401.60009765625 10140.031472336 2022-06-19T07:37:30.000Z 42.6007960550487041473388671875 1.034996397793292999267578125 2400.60009765625 10141.050520319 2022-06-19T07:37:32.000Z 42.600792534649372100830078125 1.03497787378728389739990234375 2399 10142.617741042 2022-06-19T07:37:35.000Z 42.60080334730446338653564453125 1.03498206473886966705322265625 2398 10143.871229494 2022-06-19T07:37:40.000Z 42.60080787353217601776123046875 1.03496597148478031158447265625 2396.800048828125 10145.280703445 2022-06-19T07:37:45.000Z 42.60083721019327640533447265625 1.03493780829012393951416015625 2395.60009765625 10149.279736501 2022-06-19T07:37:48.000Z 42.60085330344736576080322265625 1.0349182784557342529296875 2394 10151.679984149 2022-06-19T07:37:50.000Z 42.60086436755955219268798828125 1.03490428067743778228759765625 2392.60009765625 10153.363861818 2022-06-19T07:37:53.000Z 42.60087476111948490142822265625 1.0348691605031490325927734375 2391.800048828125 10156.464995709 2022-06-19T07:37:54.000Z 42.600879035890102386474609375 1.034858264029026031494140625 2391.60009765625 10157.479603374 2022-06-19T07:37:57.000Z 42.600891105830669403076171875 1.03482414968311786651611328125 2391.39990234375 10160.580737266 2022-06-19T07:37:59.000Z 42.60089705698192119598388671875 1.03480638004839420318603515625 2391.39990234375 10162.182155921 2022-06-19T07:38:02.000Z 42.6009080372750759124755859375 1.0347819887101650238037109375 2391.199951171875 10164.525291956 2022-06-19T07:38:04.000Z 42.6009097136557102203369140625 1.03475877083837985992431640625 2390.60009765625 10166.435305276 2022-06-19T07:38:05.000Z 42.60091600008308887481689453125 1.034750305116176605224609375 2390.39990234375 10167.418269253 2022-06-19T07:38:09.000Z 42.60094441473484039306640625 1.034702025353908538818359375 2389.60009765625 10172.483291186 2022-06-19T07:38:10.000Z 42.60094583965837955474853515625 1.0346871055662631988525390625 2389.39990234375 10173.71130697 2022-06-19T07:38:12.000Z 42.60095656849443912506103515625 1.0346634685993194580078125 2389 10175.986001192 2022-06-19T07:38:26.000Z 42.60102898813784122467041015625 1.0345040448009967803955078125 2389.60009765625 10191.334507121 2022-06-19T07:38:30.000Z 42.601067125797271728515625 1.03451049886643886566162109375 2390.39990234375 10195.612820451 2022-06-19T07:38:31.000Z 42.60106788016855716705322265625 1.034506224095821380615234375 2390.39990234375 10195.980857334 2022-06-19T07:38:34.000Z 42.601085565984249114990234375 1.0344788990914821624755859375 2390.39990234375 10198.961728888 2022-06-19T07:38:38.000Z 42.6011279784142971038818359375 1.03443372063338756561279296875 2389.199951171875 10204.959713929 2022-06-19T07:38:41.000Z 42.60115739889442920684814453125 1.034394241869449615478515625 2388 10209.562382648 2022-06-19T07:38:46.000Z 42.6011918485164642333984375 1.034308411180973052978515625 2387 10217.571731127 2022-06-19T07:38:52.000Z 42.6012164913117885589599609375 1.03420254774391651153564453125 2386.199951171875 10226.668026552 2022-06-19T07:38:56.000Z 42.6012345962226390838623046875 1.034150160849094390869140625 2388.199951171875 10231.409850077 2022-06-19T07:38:57.000Z 42.60124155320227146148681640625 1.03413834236562252044677734375 2389.39990234375 10232.648846847 2022-06-19T07:38:58.000Z 42.60124440304934978485107421875 1.03412794880568981170654296875 2390.800048828125 10233.550349415 2022-06-19T07:38:59.000Z 42.60124691762030124664306640625 1.034117639064788818359375 2392.199951171875 10234.441779012 2022-06-19T07:39:01.000Z 42.60124842636287212371826171875 1.03408788330852985382080078125 2393.60009765625 10236.883059506 2022-06-19T07:39:02.000Z 42.601255215704441070556640625 1.0340762324631214141845703125 2394 10238.099995222 2022-06-19T07:39:18.000Z 42.60135437361896038055419921875 1.03386618196964263916015625 2393.199951171875 10258.543994054 2022-06-19T07:39:24.000Z 42.6014072634279727935791015625 1.03380180895328521728515625 2394.800048828125 10266.447794964 2022-06-19T07:39:39.000Z 42.60154715739190578460693359375 1.033648587763309478759765625 2395 10286.448378866 2022-06-19T07:39:43.000Z 42.60158537887036800384521484375 1.033600978553295135498046875 2394.60009765625 10292.220029583 2022-06-19T07:39:52.000Z 42.6016627438366413116455078125 1.0335582308471202850341796875 2395.60009765625 10301.51614875 2022-06-19T07:39:53.000Z 42.6016684435307979583740234375 1.03355160914361476898193359375 2396 10302.355401967 2022-06-19T07:39:56.000Z 42.6016915775835514068603515625 1.03353224694728851318359375 2397.199951171875 10305.37838681 2022-06-19T07:40:04.000Z 42.60175419040024280548095703125 1.033468879759311676025390625 2398.199951171875 10314.069046128 2022-06-19T07:40:06.000Z 42.6017753966152667999267578125 1.03345312178134918212890625 2398.199951171875 10316.760165098 2022-06-19T07:40:07.000Z 42.60178453288972377777099609375 1.03344465605914592742919921875 2398.199951171875 10317.991852088 2022-06-19T07:40:11.000Z 42.60182007215917110443115234375 1.0334093682467937469482421875 2399.199951171875 10322.891029895 2022-06-19T07:40:19.000Z 42.60188679210841655731201171875 1.03331842459738254547119140625 2400.199951171875 10333.410276862 2022-06-19T07:40:22.000Z 42.60190305300056934356689453125 1.03327383287250995635986328125 2401.39990234375 10337.487576303 2022-06-19T07:40:31.000Z 42.60194747708737850189208984375 1.0331274010241031646728515625 2402.60009765625 10350.463508076 2022-06-19T07:40:39.000Z 42.60197999887168407440185546875 1.03300225920975208282470703125 2401.60009765625 10361.336491144 2022-06-19T07:40:52.000Z 42.60201151482760906219482421875 1.03284317068755626678466796875 2402.800048828125 10374.833630181 2022-06-19T07:40:54.000Z 42.60201218537986278533935546875 1.032809726893901824951171875 2403.39990234375 10377.574619711 2022-06-19T07:40:56.000Z 42.6020275242626667022705078125 1.0327813960611820220947265625 2403.800048828125 10380.456922667 2022-06-19T07:40:57.000Z 42.60203263722360134124755859375 1.03276940993964672088623046875 2404 10381.593276895 2022-06-19T07:40:59.000Z 42.6020426116883754730224609375 1.03274761699140071868896484375 2404.199951171875 10383.694635355 2022-06-19T07:41:01.000Z 42.602052502334117889404296875 1.0327277518808841705322265625 2404.199951171875 10385.655964641 2022-06-19T07:41:03.000Z 42.60205443017184734344482421875 1.03270352818071842193603515625 2404.60009765625 10387.651525642 2022-06-19T07:41:06.000Z 42.6020754687488079071044921875 1.0326679050922393798828125 2404.800048828125 10391.392731128 2022-06-19T07:41:11.000Z 42.60210103355348110198974609375 1.0326100699603557586669921875 2405 10396.920640198 2022-06-19T07:41:13.000Z 42.60209382511675357818603515625 1.03257914073765277862548828125 2404.800048828125 10399.577992222 2022-06-19T07:41:19.000Z 42.60208904743194580078125 1.0324930585920810699462890625 2404.800048828125 10406.650942349 2022-06-19T07:41:22.000Z 42.60208971798419952392578125 1.0324940644204616546630859375 2406 10406.745969064 2022-06-19T07:41:28.000Z 42.60210991837084293365478515625 1.03243262507021427154541015625 2406.800048828125 10412.258337632 2022-06-19T07:41:30.000Z 42.60212852619588375091552734375 1.0324211418628692626953125 2406.800048828125 10414.533031854 2022-06-19T07:41:33.000Z 42.60215568356215953826904296875 1.0323975048959255218505859375 2406.800048828125 10418.12398565 2022-06-19T07:41:37.000Z 42.60217060334980487823486328125 1.03235282935202121734619140625 2406.60009765625 10422.142166417 2022-06-19T07:41:41.000Z 42.602189965546131134033203125 1.032308153808116912841796875 2406.199951171875 10426.389764884 2022-06-19T07:41:48.000Z 42.6022243313491344451904296875 1.03223481215536594390869140625 2405.199951171875 10433.512332501 2022-06-19T07:41:50.000Z 42.602238915860652923583984375 1.03222223930060863494873046875 2404.800048828125 10435.436476815 2022-06-19T07:41:53.000Z 42.60224218480288982391357421875 1.0322100855410099029541015625 2404.39990234375 10436.494649523 2022-06-19T07:41:55.000Z 42.6022441126406192779541015625 1.03221796452999114990234375 2404 10437.179896905 2022-06-19T07:41:56.000Z 42.60224654339253902435302734375 1.03221989236772060394287109375 2403.800048828125 10437.480397761 2022-06-19T07:41:59.000Z 42.602248974144458770751953125 1.03222760371863842010498046875 2402.800048828125 10438.159024241 2022-06-19T07:42:07.000Z 42.60224252007901668548583984375 1.03223246522247791290283203125 2401.60009765625 10438.976474947 2022-06-19T07:42:26.000Z 42.602316699922084808349609375 1.03223682381212711334228515625 2400.60009765625 10447.241067993 2022-06-19T07:42:41.000Z 42.60232030414044857025146484375 1.032195501029491424560546875 2401.60009765625 10450.651454842 2022-06-19T07:43:00.000Z 42.60231225751340389251708984375 1.03212433867156505584716796875 2401.199951171875 10456.5507696 2022-06-19T07:43:05.000Z 42.60231661610305309295654296875 1.03211226873099803924560546875 2400.39990234375 10457.650783347 2022-06-19T07:43:22.000Z 42.60232483036816120147705078125 1.03201411664485931396484375 2399.60009765625 10465.743132473 2022-06-19T07:43:23.000Z 42.6023279316723346710205078125 1.03200531564652919769287109375 2399.199951171875 10466.543841801 2022-06-19T07:43:25.000Z 42.60233170352876186370849609375 1.0319894738495349884033203125 2398.39990234375 10467.907731733 2022-06-19T07:43:26.000Z 42.60233648121356964111328125 1.03198402561247348785400390625 2398 10468.606032619 2022-06-19T07:43:29.000Z 42.60234226472675800323486328125 1.03195720352232456207275390625 2397 10470.896550992 2022-06-19T07:43:30.000Z 42.6023463718593120574951171875 1.03195033036172389984130859375 2396.800048828125 10471.620252887 2022-06-19T07:43:34.000Z 42.602371685206890106201171875 1.031927950680255889892578125 2395.800048828125 10474.982641281 2022-06-19T07:43:39.000Z 42.60239590890705585479736328125 1.031923592090606689453125 2394.60009765625 10477.702132521 2022-06-19T07:43:45.000Z 42.60245810262858867645263671875 1.03187908418476581573486328125 2393.39990234375 10485.526126911 2022-06-19T07:43:46.000Z 42.602462880313396453857421875 1.0318687744438648223876953125 2393.199951171875 10486.5227755 2022-06-19T07:43:51.000Z 42.60248643346130847930908203125 1.03180951438844203948974609375 2392.199951171875 10492.040056324 2022-06-19T07:43:58.000Z 42.602499425411224365234375 1.031790487468242645263671875 2391.39990234375 10494.164918254 2022-06-19T07:44:00.000Z 42.60249515064060688018798828125 1.0317718796432018280029296875 2391.199951171875 10495.760688149 2022-06-19T07:44:03.000Z 42.6024821586906909942626953125 1.03174229152500629425048828125 2390 10498.586035486 2022-06-19T07:44:07.000Z 42.602472938597202301025390625 1.03169568814337253570556640625 2388.800048828125 10502.540791155 2022-06-19T07:44:09.000Z 42.602468915283679962158203125 1.03166802786290645599365234375 2388.39990234375 10504.852890905 2022-06-19T07:44:13.000Z 42.6024700887501239776611328125 1.03163198567926883697509765625 2387.800048828125 10507.807900875 2022-06-19T07:44:15.000Z 42.60247821919620037078857421875 1.03161404840648174285888671875 2387.60009765625 10509.534146867 2022-06-19T07:44:17.000Z 42.60247888974845409393310546875 1.03160063736140727996826171875 2387.39990234375 10510.634160614 2022-06-19T07:44:19.000Z 42.6024766266345977783203125 1.031584627926349639892578125 2386.800048828125 10511.97130501 2022-06-19T07:44:22.000Z 42.60247302241623401641845703125 1.03155705146491527557373046875 2385.800048828125 10514.265762368 2022-06-19T07:44:26.000Z 42.60247922502458095550537109375 1.0315224342048168182373046875 2384.60009765625 10517.18541854 2022-06-19T07:44:30.000Z 42.60247251950204372406005859375 1.03147574700415134429931640625 2383.199951171875 10521.08267252 2022-06-19T07:44:33.000Z 42.60247536934912204742431640625 1.0314396210014820098876953125 2382.60009765625 10524.060513192 2022-06-19T07:44:35.000Z 42.602483667433261871337890625 1.03141036815941333770751953125 2382 10526.62799363 2022-06-19T07:44:40.000Z 42.602466233074665069580078125 1.03134348057210445404052734375 2381 10532.441733918 2022-06-19T07:44:43.000Z 42.60246966965496540069580078125 1.0313490964472293853759765625 2381 10533.035175559 2022-06-19T07:44:53.000Z 42.60251350700855255126953125 1.0312823764979839324951171875 2381 10540.362715019 2022-06-19T07:45:05.000Z 42.6025653071701526641845703125 1.03112094104290008544921875 2380 10554.790511877 2022-06-19T07:45:09.000Z 42.60259187780320644378662109375 1.0310986451804637908935546875 2379.60009765625 10558.266463874 2022-06-19T07:45:14.000Z 42.602612078189849853515625 1.03105916641652584075927734375 2378.60009765625 10562.205203689 2022-06-19T07:45:15.000Z 42.60261652059853076934814453125 1.03105883114039897918701171875 2378.39990234375 10562.708037797 2022-06-19T07:45:18.000Z 42.60264300741255283355712890625 1.031044162809848785400390625 2378.199951171875 10565.891078131 2022-06-19T07:45:20.000Z 42.60266228578984737396240234375 1.0310252197086811065673828125 2378.199951171875 10568.539921161 2022-06-19T07:45:22.000Z 42.6026793010532855987548828125 1.03101088665425777435302734375 2378 10570.770520211 2022-06-19T07:45:25.000Z 42.60269748978316783905029296875 1.03099177591502666473388671875 2377.800048828125 10573.329192801 2022-06-19T07:45:27.000Z 42.6027151755988597869873046875 1.0309806279838085174560546875 2377.800048828125 10575.498217888 2022-06-19T07:45:31.000Z 42.6027480326592922210693359375 1.0309353657066822052001953125 2377.60009765625 10580.706514119 2022-06-19T07:45:33.000Z 42.6027540676295757293701171875 1.0309102199971675872802734375 2377.60009765625 10582.875539206 2022-06-19T07:45:38.000Z 42.60277309454977512359619140625 1.0308488644659519195556640625 2376.60009765625 10588.33027127 2022-06-19T07:45:40.000Z 42.60278063826262950897216796875 1.0308310948312282562255859375 2376.199951171875 10590.011465466 2022-06-19T07:45:43.000Z 42.60279455222189426422119140625 1.0308052785694599151611328125 2375.60009765625 10592.631171193 2022-06-19T07:45:44.000Z 42.60280092246830463409423828125 1.0308066196739673614501953125 2375.39990234375 10593.348607154 2022-06-19T07:45:46.000Z 42.60281500406563282012939453125 1.03081785142421722412109375 2375 10595.164089983 2022-06-19T07:45:48.000Z 42.602835036814212799072265625 1.03081257082521915435791015625 2374.39990234375 10597.434810936 2022-06-19T07:45:50.000Z 42.6028526388108730316162109375 1.0307995788753032684326171875 2374 10599.667433206 2022-06-19T07:45:53.000Z 42.6028740964829921722412109375 1.0307635366916656494140625 2373.60009765625 10603.464936607 2022-06-19T07:45:55.000Z 42.60288574732840061187744140625 1.03073042817413806915283203125 2373.39990234375 10606.469945166 2022-06-19T07:46:00.000Z 42.6029025949537754058837890625 1.03069824166595935821533203125 2372.39990234375 10609.705043094 2022-06-19T07:46:01.000Z 42.60291047394275665283203125 1.03069907985627651214599609375 2372.199951171875 10610.58628459 2022-06-19T07:46:02.000Z 42.60292028076946735382080078125 1.03069589473307132720947265625 2372.199951171875 10611.706633029 2022-06-19T07:46:04.000Z 42.60292815975844860076904296875 1.03067678399384021759033203125 2372 10613.49959349 2022-06-19T07:46:08.000Z 42.60292254388332366943359375 1.0306332819163799285888671875 2371.199951171875 10617.115606583 2022-06-19T07:46:09.000Z 42.6029176823794841766357421875 1.03062515147030353546142578125 2371 10617.97611008 2022-06-19T07:46:12.000Z 42.6029004156589508056640625 1.03060570545494556427001953125 2370 10620.472257661 2022-06-19T07:46:14.000Z 42.60290368460118770599365234375 1.030606962740421295166015625 2369.39990234375 10620.827815069 2022-06-19T07:46:17.000Z 42.60291508398950099945068359375 1.030623055994510650634765625 2369 10622.655690416 2022-06-19T07:46:19.000Z 42.60292815975844860076904296875 1.030619032680988311767578125 2369 10624.146126193 2022-06-19T07:46:21.000Z 42.6029310934245586395263671875 1.03061408735811710357666015625 2368.800048828125 10624.666608943 2022-06-19T07:46:27.000Z 42.6029364578425884246826171875 1.03055692277848720550537109375 2367.60009765625 10629.387438178 2022-06-19T07:46:31.000Z 42.602938301861286163330078125 1.0305300168693065643310546875 2366.60009765625 10631.601784923 2022-06-19T07:46:34.000Z 42.60293419472873210906982421875 1.03050512261688709259033203125 2365.39990234375 10633.694531223 2022-06-19T07:46:39.000Z 42.60293461382389068603515625 1.03046304546296596527099609375 2364.199951171875 10637.141788191 2022-06-19T07:46:43.000Z 42.60293863713741302490234375 1.030435301363468170166015625 2363 10639.461685939 2022-06-19T07:46:49.000Z 42.60295833460986614227294921875 1.0303907096385955810546875 2361.800048828125 10643.723080514 2022-06-19T07:46:54.000Z 42.60295414365828037261962890625 1.03036665357649326324462890625 2360.800048828125 10645.747840921 2022-06-19T07:46:57.000Z 42.60294693522155284881591796875 1.0303558409214019775390625 2359.199951171875 10646.942308199 2022-06-19T07:47:01.000Z 42.60292748920619487762451171875 1.03032298386096954345703125 2358.199951171875 10650.397414718 2022-06-19T07:47:08.000Z 42.60292790830135345458984375 1.0302862711250782012939453125 2357 10653.405426786 2022-06-19T07:47:22.000Z 42.60298959910869598388671875 1.03020722977817058563232421875 2355.800048828125 10662.844215595 2022-06-19T07:47:25.000Z 42.602992616593837738037109375 1.03017789311707019805908203125 2354.800048828125 10665.272515395 2022-06-19T07:47:28.000Z 42.60299923829734325408935546875 1.03015475906431674957275390625 2353.60009765625 10667.306175891 2022-06-19T07:47:32.000Z 42.60300510562956333160400390625 1.03014034219086170196533203125 2352.60009765625 10668.656759262 2022-06-19T07:47:36.000Z 42.60299202986061573028564453125 1.03011352010071277618408203125 2351.39990234375 10671.293643571 2022-06-19T07:47:40.000Z 42.60298750363290309906005859375 1.0300864465534687042236328125 2350.199951171875 10673.568337793 2022-06-19T07:47:44.000Z 42.602995298802852630615234375 1.03006171993911266326904296875 2349 10675.772465994 2022-06-19T07:47:48.000Z 42.6030202768743038177490234375 1.03004964999854564666748046875 2348 10678.722888623 2022-06-19T07:47:51.000Z 42.6030310057103633880615234375 1.03004042990505695343017578125 2347 10680.135562292 2022-06-19T07:47:54.000Z 42.6030584983527660369873046875 1.03002835996448993682861328125 2345.800048828125 10683.351061869 2022-06-19T07:47:57.000Z 42.60307199321687221527099609375 1.03001394309103488922119140625 2344.800048828125 10685.261075189 2022-06-19T07:48:01.000Z 42.60308490134775638580322265625 1.02996164001524448394775390625 2343.800048828125 10689.780592079 2022-06-19T07:48:02.000Z 42.60308456607162952423095703125 1.0299520008265972137451171875 2343.39990234375 10690.575642612 2022-06-19T07:48:04.000Z 42.6030766032636165618896484375 1.02992869913578033447265625 2343 10692.681293945 2022-06-19T07:48:06.000Z 42.60308573953807353973388671875 1.0299151204526424407958984375 2342.60009765625 10694.18979627 2022-06-19T07:48:07.000Z 42.60308758355677127838134765625 1.0299057327210903167724609375 2342.39990234375 10694.990505597 2022-06-19T07:48:10.000Z 42.60308858938515186309814453125 1.02987010963261127471923828125 2341.800048828125 10697.911707788 2022-06-19T07:48:12.000Z 42.603099234402179718017578125 1.029865331947803497314453125 2341.39990234375 10699.157971464 2022-06-19T07:48:16.000Z 42.60311163961887359619140625 1.02985871024429798126220703125 2340.199951171875 10700.642336194 2022-06-19T07:48:20.000Z 42.60312773287296295166015625 1.02984496392309665679931640625 2339 10702.758681609 2022-06-19T07:48:25.000Z 42.603134103119373321533203125 1.02983255870640277862548828125 2337.800048828125 10703.997678379 2022-06-19T07:48:43.000Z 42.60312362574040889739990234375 1.02980003692209720611572265625 2336.800048828125 10706.904936804 2022-06-19T07:48:57.000Z 42.60308079421520233154296875 1.02985116653144359588623046875 2337.800048828125 10713.250416365 2022-06-19T07:49:42.000Z 42.60312245227396488189697265625 1.0298437066376209259033203125 2337 10717.927043905 2022-06-19T07:49:53.000Z 42.60304215364158153533935546875 1.0298064909875392913818359375 2337.39990234375 10727.370614997 2022-06-19T07:49:55.000Z 42.60306738317012786865234375 1.0298306308686733245849609375 2337.39990234375 10730.806064008 2022-06-19T07:49:58.000Z 42.6030869968235492706298828125 1.02982652373611927032470703125 2336.800048828125 10733.012239705 2022-06-19T07:50:41.000Z 42.60308456607162952423095703125 1.02990933693945407867431640625 2335.800048828125 10739.801165258 2022-06-19T07:50:51.000Z 42.603071071207523345947265625 1.02991931140422821044921875 2335.800048828125 10741.511646117 2022-06-19T07:51:22.000Z 42.603050954639911651611328125 1.0298004560172557830810546875 2336.800048828125 10751.503017148 2022-06-19T07:51:55.000Z 42.60308423079550266265869140625 1.02984244935214519500732421875 2337 10756.558224002 2022-06-19T07:53:31.000Z 42.6030859909951686859130859375 1.0298081673681735992431640625 2335.800048828125 10759.372362777 2022-06-19T07:54:09.000Z 42.60308884084224700927734375 1.02986457757651805877685546875 2336.800048828125 10764.004366839 2022-06-19T07:54:47.000Z 42.60310451500117778778076171875 1.0298530943691730499267578125 2335.800048828125 10765.984026703 2022-06-19T07:54:55.000Z 42.6030881702899932861328125 1.02983088232576847076416015625 2336 10768.558531725 2022-06-19T07:54:58.000Z 42.603081129491329193115234375 1.02982141077518463134765625 2336.39990234375 10769.666724125 2022-06-19T07:55:00.000Z 42.60308288969099521636962890625 1.0298078320920467376708984375 2336.39990234375 10770.795103839 2022-06-19T07:55:02.000Z 42.60307903401553630828857421875 1.02981059812009334564208984375 2336.39990234375 10771.27964691 2022-06-19T07:55:06.000Z 42.60308305732905864715576171875 1.0298366658389568328857421875 2336.39990234375 10773.461125832 2022-06-19T07:55:42.000Z 42.60308439843356609344482421875 1.02981562726199626922607421875 2336.800048828125 10775.187371824 2022-06-19T07:56:10.000Z 42.60307266376912593841552734375 1.029769442975521087646484375 2338.199951171875 10779.189790544 2022-06-19T07:56:14.000Z 42.6030628569424152374267578125 1.02977874688804149627685546875 2339.199951171875 10780.520164546 2022-06-19T07:56:27.000Z 42.6030742563307285308837890625 1.02980389259755611419677734375 2337 10782.939149774 2022-06-19T07:56:29.000Z 42.60307232849299907684326171875 1.0298011265695095062255859375 2338.60009765625 10783.23965063 2022-06-19T07:56:44.000Z 42.60309462435543537139892578125 1.02980406023561954498291015625 2339.60009765625 10785.735798211 2022-06-19T07:56:50.000Z 42.60309680365025997161865234375 1.02981093339622020721435546875 2339.60009765625 10786.344266069 2022-06-19T07:56:53.000Z 42.603096552193164825439453125 1.02982451207935810089111328125 2339.39990234375 10787.456525244 2022-06-19T07:57:54.000Z 42.60308406315743923187255859375 1.02982719428837299346923828125 2338.60009765625 10788.865999195 2022-06-19T07:57:57.000Z 42.60307517834007740020751953125 1.0298269428312778472900390625 2338.199951171875 10789.85810722 2022-06-19T07:58:05.000Z 42.60304651223123073577880859375 1.02978796698153018951416015625 2337.199951171875 10794.372626301 2022-06-19T07:58:08.000Z 42.60304433293640613555908203125 1.0298061557114124298095703125 2336.800048828125 10795.884118722 2022-06-19T07:58:11.000Z 42.60307501070201396942138671875 1.0298504121601581573486328125 2337 10800.865549247 2022-06-19T07:58:56.000Z 42.60315120220184326171875 1.02986407466232776641845703125 2337 10809.419009327 2022-06-19T07:59:08.000Z 42.603024132549762725830078125 1.02975795976817607879638671875 2337 10826.020423819 2022-06-19T07:59:29.000Z 42.60308171622455120086669921875 1.02979299612343311309814453125 2336.800048828125 10833.042762992 2022-06-19T08:00:04.000Z 42.60310065932571887969970703125 1.0298343189060688018798828125 2336 10837.031621813 2022-06-19T08:00:22.000Z 42.60309345088899135589599609375 1.0298073291778564453125 2336 10839.384372727 2022-06-19T08:00:24.000Z 42.60309395380318164825439453125 1.02980640716850757598876953125 2335 10839.518760795 2022-06-19T08:00:46.000Z 42.60309730656445026397705078125 1.02977002970874309539794921875 2334 10842.520762842 2022-06-19T08:00:49.000Z 42.60311624966561794281005859375 1.02977137081325054168701171875 2333.199951171875 10844.632837122 2022-06-19T08:00:51.000Z 42.603121697902679443359375 1.0297551937401294708251953125 2332.60009765625 10846.092665208 2022-06-19T08:00:56.000Z 42.6031054370105266571044921875 1.029704399406909942626953125 2331.199951171875 10850.632118308 2022-06-19T08:00:58.000Z 42.6030947081744670867919921875 1.02968453429639339447021484375 2330.60009765625 10852.65017789 2022-06-19T08:00:59.000Z 42.60308615863323211669921875 1.0296737216413021087646484375 2330.199951171875 10853.949648665 2022-06-19T08:01:00.000Z 42.60307886637747287750244140625 1.02966475300490856170654296875 2330 10855.045550196 2022-06-19T08:01:03.000Z 42.603069059550762176513671875 1.02965285070240497589111328125 2329.60009765625 10856.508467869 2022-06-19T08:01:05.000Z 42.60306713171303272247314453125 1.0296450555324554443359375 2329.60009765625 10857.18040821 2022-06-19T08:01:08.000Z 42.6030702330172061920166015625 1.029639355838298797607421875 2329.60009765625 10857.766192219 2022-06-19T08:01:11.000Z 42.603067718446254730224609375 1.029607839882373809814453125 2329.199951171875 10860.361656922 2022-06-19T08:01:15.000Z 42.60304248891770839691162109375 1.0295503400266170501708984375 2328 10865.845282964 2022-06-19T08:01:19.000Z 42.60304533876478672027587890625 1.02951337583363056182861328125 2327.199951171875 10868.88910596 2022-06-19T08:01:21.000Z 42.60303192771971225738525390625 1.02951052598655223846435546875 2327.39990234375 10870.400598381 2022-06-19T08:01:25.000Z 42.60300694964826107025146484375 1.0294842906296253204345703125 2328 10873.912732266 2022-06-19T08:01:37.000Z 42.60301801376044750213623046875 1.0293257050216197967529296875 2327 10886.963259911 2022-06-19T08:01:39.000Z 42.6030132360756397247314453125 1.02929175831377506256103515625 2327 10889.796586217 2022-06-19T08:01:41.000Z 42.60300912894308567047119140625 1.02925655432045459747314453125 2326.39990234375 10892.717788408 2022-06-19T08:01:43.000Z 42.60301281698048114776611328125 1.0292288102209568023681640625 2326 10895.027934546 2022-06-19T08:01:44.000Z 42.6030189357697963714599609375 1.029220260679721832275390625 2325.800048828125 10895.997020687 2022-06-19T08:01:48.000Z 42.6030165888369083404541015625 1.0291798599064350128173828125 2325 10899.317521152 2022-06-19T08:01:50.000Z 42.60301080532371997833251953125 1.02915194816887378692626953125 2324.60009765625 10901.695088786 2022-06-19T08:01:52.000Z 42.6029969751834869384765625 1.0291278921067714691162109375 2324 10904.194851355 2022-06-19T08:01:55.000Z 42.602985911071300506591796875 1.0290930233895778656005859375 2323.39990234375 10907.306160074 2022-06-19T08:01:59.000Z 42.60295431129634380340576171875 1.02904851548373699188232421875 2322.60009765625 10912.373855547 2022-06-19T08:02:02.000Z 42.60294106788933277130126953125 1.02902035228908061981201171875 2322.39990234375 10915.111548636 2022-06-19T08:02:05.000Z 42.602936960756778717041015625 1.0289978049695491790771484375 2321.800048828125 10917.014457108 2022-06-19T08:02:09.000Z 42.60294039733707904815673828125 1.02895732037723064422607421875 2321 10920.351234634 2022-06-19T08:02:12.000Z 42.602926231920719146728515625 1.028924547135829925537109375 2320.199951171875 10923.465444341 2022-06-19T08:02:13.000Z 42.60291625745594501495361328125 1.02891373448073863983154296875 2319.800048828125 10924.884495802 2022-06-19T08:02:14.000Z 42.60290971957147121429443359375 1.028901748359203338623046875 2319.800048828125 10926.108829371 2022-06-19T08:02:16.000Z 42.60290821082890033721923828125 1.0288838110864162445068359375 2319.60009765625 10927.587098122 2022-06-19T08:02:20.000Z 42.60289127938449382781982421875 1.02881784550845623016357421875 2319.60009765625 10933.309253064 2022-06-19T08:02:29.000Z 42.6028962247073650360107421875 1.02867736481130123138427734375 2319 10944.831413621 2022-06-19T08:02:31.000Z 42.60291407816112041473388671875 1.02865875698626041412353515625 2318.800048828125 10947.334785956 2022-06-19T08:02:35.000Z 42.6029076240956783294677734375 1.0286258161067962646484375 2318.800048828125 10950.127989502 2022-06-19T08:02:39.000Z 42.60288708843290805816650390625 1.02862170897424221038818359375 2318.199951171875 10952.436180374 2022-06-19T08:02:41.000Z 42.6028851605951786041259765625 1.02862975560128688812255859375 2318 10953.134481261 2022-06-19T08:02:43.000Z 42.6028787903487682342529296875 1.0286256484687328338623046875 2317.800048828125 10953.918091622 2022-06-19T08:02:46.000Z 42.602850459516048431396484375 1.028608381748199462890625 2317.199951171875 10957.374504666 2022-06-19T08:02:50.000Z 42.60281533934175968170166015625 1.02856211364269256591796875 2316.60009765625 10962.820124102 2022-06-19T08:02:54.000Z 42.6027797162532806396484375 1.02852523326873779296875 2315.39990234375 10967.805178804 2022-06-19T08:02:56.000Z 42.60277074761688709259033203125 1.028506457805633544921875 2315.39990234375 10969.637987696 2022-06-19T08:03:05.000Z 42.602745182812213897705078125 1.02839271537959575653076171875 2314.199951171875 10979.381354345 2022-06-19T08:03:08.000Z 42.6027590967714786529541015625 1.02837259881198406219482421875 2313.199951171875 10981.642111578 2022-06-19T08:03:10.000Z 42.6027716696262359619140625 1.028359271585941314697265625 2312.60009765625 10983.417357105 2022-06-19T08:03:11.000Z 42.6027751900255680084228515625 1.028350889682769775390625 2312 10984.212407638 2022-06-19T08:03:12.000Z 42.60277963243424892425537109375 1.0283470340073108673095703125 2311.800048828125 10984.798191647 2022-06-19T08:03:17.000Z 42.60280494578182697296142578125 1.02830738760530948638916015625 2311 10989.096509505 2022-06-19T08:03:18.000Z 42.60280813090503215789794921875 1.02829515002667903900146484375 2310.800048828125 10990.154682212 2022-06-19T08:03:20.000Z 42.60281500406563282012939453125 1.02827050723135471343994140625 2310.199951171875 10992.313274218 2022-06-19T08:03:21.000Z 42.60281718336045742034912109375 1.0282528214156627655029296875 2310 10993.779274966 2022-06-19T08:03:24.000Z 42.60283210314810276031494140625 1.02822256274521350860595703125 2309.39990234375 10996.761660805 2022-06-19T08:03:26.000Z 42.60284350253641605377197265625 1.028196327388286590576171875 2309 10999.255998928 2022-06-19T08:03:29.000Z 42.602856494486331939697265625 1.02814276702702045440673828125 2308 11003.875313881 2022-06-19T08:03:30.000Z 42.60286353528499603271484375 1.02812918834388256072998046875 2307.60009765625 11005.23256684 2022-06-19T08:03:33.000Z 42.6028871722519397735595703125 1.02810404263436794281005859375 2307.199951171875 11008.57340124 2022-06-19T08:03:43.000Z 42.6029344461858272552490234375 1.02797378785908222198486328125 2306.199951171875 11020.471110193 2022-06-19T08:03:47.000Z 42.602946348488330841064453125 1.02791033685207366943359375 2305.199951171875 11025.834861077 2022-06-19T08:03:55.000Z 42.60298289358615875244140625 1.02780564688146114349365234375 2304 11035.32707382 2022-06-19T08:04:01.000Z 42.6030021719634532928466796875 1.027719564735889434814453125 2303.39990234375 11042.699456754 2022-06-19T08:04:04.000Z 42.6029978133738040924072265625 1.02768863551318645477294921875 2303 11045.27746689 2022-06-19T08:04:05.000Z 42.60300024412572383880615234375 1.027678661048412322998046875 2302.800048828125 11046.137970387 2022-06-19T08:04:07.000Z 42.60299806483089923858642578125 1.02765175513923168182373046875 2302.60009765625 11048.354355188 2022-06-19T08:04:09.000Z 42.6029951311647891998291015625 1.0276211611926555633544921875 2302.39990234375 11050.881065311 2022-06-19T08:04:12.000Z 42.602992951869964599609375 1.02757665328681468963623046875 2301.800048828125 11054.536816005 2022-06-19T08:04:13.000Z 42.60299119167029857635498046875 1.02756408043205738067626953125 2301.60009765625 11055.586420371 2022-06-19T08:04:16.000Z 42.60299102403223514556884765625 1.0275178961455821990966796875 2301.199951171875 11059.370822734 2022-06-19T08:04:20.000Z 42.6030239649116992950439453125 1.02744673378765583038330078125 2300.800048828125 11066.258784815 2022-06-19T08:04:21.000Z 42.60302388109266757965087890625 1.027429215610027313232421875 2300.60009765625 11067.693656736 2022-06-19T08:04:33.000Z 42.60309060104191303253173828125 1.0273197479546070098876953125 2300.800048828125 11079.336659252 2022-06-19T08:04:36.000Z 42.60310049168765544891357421875 1.02728613652288913726806640625 2300.60009765625 11082.302345421 2022-06-19T08:04:38.000Z 42.60311105288565158843994140625 1.0272661037743091583251953125 2300.60009765625 11084.322641081 2022-06-19T08:04:41.000Z 42.603105269372463226318359375 1.0272312350571155548095703125 2300.39990234375 11087.250019182 2022-06-19T08:04:44.000Z 42.60311038233339786529541015625 1.027201227843761444091796875 2300.39990234375 11089.773152926 2022-06-19T08:04:46.000Z 42.60310166515409946441650390625 1.02718706242740154266357421875 2300.60009765625 11091.284645348 2022-06-19T08:04:50.000Z 42.6031097956001758575439453125 1.027142889797687530517578125 2299.60009765625 11095.013762901 2022-06-19T08:04:51.000Z 42.6031061075627803802490234375 1.0271329991519451141357421875 2299.199951171875 11095.925227126 2022-06-19T08:04:54.000Z 42.60310200043022632598876953125 1.027112044394016265869140625 2298.60009765625 11097.703014164 2022-06-19T08:04:55.000Z 42.60310937650501728057861328125 1.02710491977632045745849609375 2298.39990234375 11098.708682381 2022-06-19T08:05:00.000Z 42.60310786776244640350341796875 1.02706619538366794586181640625 2297.39990234375 11101.88462246 2022-06-19T08:05:05.000Z 42.6031081192195415496826171875 1.027037613093852996826171875 2296.199951171875 11104.227758495 2022-06-19T08:05:11.000Z 42.6030725799500942230224609375 1.0269923508167266845703125 2295 11109.650113048 2022-06-19T08:05:20.000Z 42.60305120609700679779052734375 1.02688648737967014312744140625 2294.199951171875 11118.644079069 2022-06-19T08:05:21.000Z 42.60305003263056278228759765625 1.02687827311456203460693359375 2294 11119.329326452 2022-06-19T08:05:24.000Z 42.603056319057941436767578125 1.02686561644077301025390625 2293.800048828125 11120.582814905 2022-06-19T08:05:28.000Z 42.603040225803852081298828125 1.0268439911305904388427734375 2293 11123.104158558 2022-06-19T08:05:31.000Z 42.60303745977580547332763671875 1.0268218629062175750732421875 2292 11124.941887751 2022-06-19T08:05:38.000Z 42.603022791445255279541015625 1.02675405330955982208251953125 2290.800048828125 11130.731502917 2022-06-19T08:05:42.000Z 42.602991946041584014892578125 1.026707701385021209716796875 2289.60009765625 11135.848848096 2022-06-19T08:05:49.000Z 42.6029559038579463958740234375 1.0266092978417873382568359375 2289.199951171875 11144.853350103 2022-06-19T08:06:02.000Z 42.60289463214576244354248046875 1.0263732634484767913818359375 2289.800048828125 11165.357992485 2022-06-19T08:06:04.000Z 42.602896057069301605224609375 1.02632959373295307159423828125 2289.60009765625 11168.938873459 2022-06-19T08:06:06.000Z 42.6029160059988498687744140625 1.026310063898563385009765625 2289.60009765625 11171.674916838 2022-06-19T08:06:09.000Z 42.60293905623257160186767578125 1.02626354433596134185791015625 2289.60009765625 11176.269731168 2022-06-19T08:06:20.000Z 42.60302958078682422637939453125 1.02610982023179531097412109375 2290.800048828125 11192.397979122 2022-06-19T08:06:25.000Z 42.603085823357105255126953125 1.02610864676535129547119140625 2291.39990234375 11198.658934468 2022-06-19T08:06:27.000Z 42.6031067781150341033935546875 1.026105545461177825927734375 2291.800048828125 11201.003996632 2022-06-19T08:06:28.000Z 42.60311809368431568145751953125 1.02610462345182895660400390625 2292 11202.26824484 2022-06-19T08:06:32.000Z 42.6031483523547649383544921875 1.02609322406351566314697265625 2292.60009765625 11205.762334614 2022-06-19T08:06:35.000Z 42.60315991938114166259765625 1.02607813663780689239501953125 2293 11207.547724483 2022-06-19T08:06:36.000Z 42.6031634397804737091064453125 1.026062630116939544677734375 2293.199951171875 11208.878098484 2022-06-19T08:06:39.000Z 42.603164613246917724609375 1.02602742612361907958984375 2294 11211.763532677 2022-06-19T08:06:40.000Z 42.60316184721887111663818359375 1.02601795457303524017333984375 2294.199951171875 11212.597388712 2022-06-19T08:06:44.000Z 42.60314206592738628387451171875 1.025985516607761383056640625 2295.199951171875 11216.047264181 2022-06-19T08:06:45.000Z 42.6031433232128620147705078125 1.02597780525684356689453125 2295.39990234375 11216.698734512 2022-06-19T08:06:48.000Z 42.6031466759741306304931640625 1.02595291100442409515380859375 2296 11218.771972653 2022-06-19T08:06:50.000Z 42.6031503640115261077880859375 1.0259347222745418548583984375 2296.199951171875 11220.315974007 2022-06-19T08:06:51.000Z 42.6031523756682872772216796875 1.025927849113941192626953125 2296.39990234375 11220.916975719 2022-06-19T08:06:53.000Z 42.6031547226011753082275390625 1.02592013776302337646484375 2296.800048828125 11221.595602198 2022-06-19T08:06:58.000Z 42.603156231343746185302734375 1.02587847970426082611083984375 2297.39990234375 11225.013923266 2022-06-19T08:07:06.000Z 42.60319168679416179656982421875 1.02584746666252613067626953125 2298.60009765625 11229.707896691 2022-06-19T08:07:12.000Z 42.60320208035409450531005859375 1.0258143581449985504150390625 2299.60009765625 11232.658319321 2022-06-19T08:07:17.000Z 42.60320627130568027496337890625 1.02577990852296352386474609375 2300.800048828125 11235.518607638 2022-06-19T08:07:23.000Z 42.6031570695340633392333984375 1.02571763098239898681640625 2302 11243.003431902 2022-06-19T08:07:28.000Z 42.60317676700651645660400390625 1.02568544447422027587890625 2303 11246.432303368 2022-06-19T08:07:34.000Z 42.60321146808564662933349609375 1.025624088943004608154296875 2304.199951171875 11252.771375869 2022-06-19T08:07:36.000Z 42.6032195985317230224609375 1.0256044752895832061767578125 2304.60009765625 11254.618906355 2022-06-19T08:07:39.000Z 42.60324130766093730926513671875 1.02560355328023433685302734375 2305.199951171875 11257.037891583 2022-06-19T08:07:43.000Z 42.6032599993050098419189453125 1.0255974344909191131591796875 2306.39990234375 11259.179684952 2022-06-19T08:07:46.000Z 42.6032724045217037200927734375 1.02557756938040256500244140625 2307 11261.313029398 2022-06-19T08:07:50.000Z 42.6032888330519199371337890625 1.025532223284244537353515625 2307.39990234375 11265.452967211 2022-06-19T08:08:00.000Z 42.60326159186661243438720703125 1.0254281200468540191650390625 2308.39990234375 11274.504479989 2022-06-19T08:08:02.000Z 42.60327533818781375885009765625 1.0254257731139659881591796875 2308.800048828125 11276.045554324 2022-06-19T08:08:05.000Z 42.6032898388803005218505859375 1.02542736567556858062744140625 2309.60009765625 11277.663800958 2022-06-19T08:08:13.000Z 42.60326385498046875 1.02541915141046047210693359375 2310.60009765625 11280.632530418 2022-06-19T08:08:19.000Z 42.60325111448764801025390625 1.0253935866057872772216796875 2311.60009765625 11283.161026834 2022-06-19T08:08:29.000Z 42.60317274369299411773681640625 1.02530817501246929168701171875 2312.800048828125 11294.343535434 2022-06-19T08:08:35.000Z 42.6031067781150341033935546875 1.02521664462983608245849609375 2313 11304.837858295 2022-06-19T08:08:38.000Z 42.60311574675142765045166015625 1.025192253291606903076171875 2313.199951171875 11307.070480564 2022-06-19T08:08:40.000Z 42.60312329046428203582763671875 1.025196611881256103515625 2313.39990234375 11307.976977644 2022-06-19T08:08:43.000Z 42.60313083417713642120361328125 1.02517574094235897064208984375 2313.800048828125 11309.882257343 2022-06-19T08:08:45.000Z 42.60313385166227817535400390625 1.02514766156673431396484375 2314 11312.206044277 2022-06-19T08:08:47.000Z 42.6031449995934963226318359375 1.0251196660101413726806640625 2314.199951171875 11314.811925603 2022-06-19T08:08:49.000Z 42.60315111838281154632568359375 1.0250958614051342010498046875 2314.60009765625 11316.876434281 2022-06-19T08:08:50.000Z 42.60315455496311187744140625 1.02509108372032642364501953125 2314.800048828125 11317.430530481 2022-06-19T08:08:58.000Z 42.60320476256310939788818359375 1.02505504153668880462646484375 2316 11323.751057215 2022-06-19T08:09:04.000Z 42.60325036011636257171630859375 1.02497608400881290435791015625 2317 11331.973476709 2022-06-19T08:09:05.000Z 42.6032539643347263336181640625 1.02496082894504070281982421875 2317.199951171875 11333.283329572 2022-06-19T08:09:07.000Z 42.603256814181804656982421875 1.02493668906390666961669921875 2317 11335.285666692 2022-06-19T08:09:09.000Z 42.60325840674340724945068359375 1.02491456083953380584716796875 2317 11337.108595141 2022-06-19T08:09:12.000Z 42.60325706563889980316162109375 1.02487902157008647918701171875 2316.800048828125 11340.025156817 2022-06-19T08:09:15.000Z 42.60326812975108623504638671875 1.02485370822250843048095703125 2316.39990234375 11342.436664485 2022-06-19T08:09:17.000Z 42.6032770983874797821044921875 1.02484264411032199859619140625 2316.199951171875 11343.78390068 2022-06-19T08:09:19.000Z 42.60328388772904872894287109375 1.02483308874070644378662109375 2316 11344.867371924 2022-06-19T08:09:40.000Z 42.60326980613172054290771484375 1.0246358625590801239013671875 2317.199951171875 11361.100816441 2022-06-19T08:09:57.000Z 42.6033518649637699127197265625 1.0244147479534149169921875 2317 11381.387629005 2022-06-19T08:10:03.000Z 42.60335597209632396697998046875 1.02437543682754039764404296875 2318 11384.640819683 2022-06-19T08:10:33.000Z 42.60337139479815959930419921875 1.02423009462654590606689453125 2316.199951171875 11396.671366855 2022-06-19T08:10:37.000Z 42.60334054939448833465576171875 1.02422506548464298248291015625 2315 11400.13039147 2022-06-19T08:10:45.000Z 42.60333149693906307220458984375 1.02423596195876598358154296875 2314 11401.474272153 2022-06-19T08:11:05.000Z 42.6032854802906513214111328125 1.024244092404842376708984375 2313 11406.639041829 2022-06-19T08:11:11.000Z 42.60325287468731403350830078125 1.0242283344268798828125 2311.60009765625 11410.492020635 2022-06-19T08:11:16.000Z 42.60321951471269130706787109375 1.02419774048030376434326171875 2310.39990234375 11414.971398924 2022-06-19T08:11:20.000Z 42.6031882502138614654541015625 1.02418449707329273223876953125 2309.39990234375 11418.617255823 2022-06-19T08:11:23.000Z 42.6031758449971675872802734375 1.0241611115634441375732421875 2308.39990234375 11420.975756849 2022-06-19T08:11:25.000Z 42.60316536761820316314697265625 1.024139486253261566162109375 2307.39990234375 11423.098492853 2022-06-19T08:11:29.000Z 42.6031362824141979217529296875 1.0241081379354000091552734375 2306.199951171875 11427.22969661 2022-06-19T08:11:36.000Z 42.6031029224395751953125 1.02409489452838897705078125 2304.800048828125 11431.099046264 2022-06-19T08:11:38.000Z 42.603103928267955780029296875 1.0240866802632808685302734375 2303.800048828125 11431.784293646 2022-06-19T08:11:40.000Z 42.60310283862054347991943359375 1.0240655578672885894775390625 2302.60009765625 11433.520970223 2022-06-19T08:11:41.000Z 42.60310116223990917205810546875 1.024052314460277557373046875 2302.199951171875 11434.629162623 2022-06-19T08:11:43.000Z 42.60310216806828975677490234375 1.02402959950268268585205078125 2301.39990234375 11436.496141334 2022-06-19T08:11:44.000Z 42.6031000725924968719482421875 1.02401400916278362274169921875 2301 11437.795612109 2022-06-19T08:11:47.000Z 42.60309546254575252532958984375 1.02397344075143337249755859375 2300.199951171875 11441.159343042 2022-06-19T08:11:49.000Z 42.60308791883289813995361328125 1.02393471635878086090087890625 2299.60009765625 11444.441549799 2022-06-19T08:11:51.000Z 42.60307408869266510009765625 1.02390387095510959625244140625 2299 11447.401139999 2022-06-19T08:11:56.000Z 42.6030427403748035430908203125 1.0238499753177165985107421875 2297.800048828125 11453.027812907 2022-06-19T08:11:58.000Z 42.60303377173840999603271484375 1.023835726082324981689453125 2297.199951171875 11454.565954652 2022-06-19T08:11:59.000Z 42.603030167520046234130859375 1.02383396588265895843505859375 2296.800048828125 11454.990927038 2022-06-19T08:12:01.000Z 42.60302052833139896392822265625 1.02382893674075603485107421875 2296.39990234375 11456.143064719 2022-06-19T08:12:05.000Z 42.60300544090569019317626953125 1.0237996838986873626708984375 2295.60009765625 11459.068900065 2022-06-19T08:12:14.000Z 42.60295716114342212677001953125 1.02374327369034290313720703125 2294.39990234375 11466.155880041 2022-06-19T08:12:16.000Z 42.60293570347130298614501953125 1.023733802139759063720703125 2294 11468.666456341 2022-06-19T08:12:21.000Z 42.6028982363641262054443359375 1.02367588318884372711181640625 2293.39990234375 11474.982695549 2022-06-19T08:12:25.000Z 42.6028650440275669097900390625 1.02364218793809413909912109375 2292.800048828125 11479.595163446 2022-06-19T08:12:28.000Z 42.60285205207765102386474609375 1.023589633405208587646484375 2292.39990234375 11484.13759943 2022-06-19T08:12:29.000Z 42.602848447859287261962890625 1.02357580326497554779052734375 2292.199951171875 11485.339602854 2022-06-19T08:12:31.000Z 42.60284132324159145355224609375 1.023552753031253814697265625 2291.800048828125 11487.386540926 2022-06-19T08:12:34.000Z 42.60283160023391246795654296875 1.0235177166759967803955078125 2291 11490.454005621 2022-06-19T08:12:36.000Z 42.6028355397284030914306640625 1.023513190448284149169921875 2290.60009765625 11491.024165907 2022-06-19T08:12:41.000Z 42.60284006595611572265625 1.02350221015512943267822265625 2290.39990234375 11492.056420246 2022-06-19T08:12:44.000Z 42.60282305069267749786376953125 1.02347756735980510711669921875 2290.39990234375 11494.823639938 2022-06-19T08:12:47.000Z 42.602818273007869720458984375 1.023483015596866607666015625 2290.39990234375 11495.521940825 2022-06-19T08:13:01.000Z 42.6027798838913440704345703125 1.0234204865992069244384765625 2290 11502.1927891 2022-06-19T08:13:06.000Z 42.60275683365762233734130859375 1.0233960114419460296630859375 2289 11505.448754356 2022-06-19T08:13:27.000Z 42.60272263549268245697021484375 1.02334748022258281707763671875 2288 11510.953746322 2022-06-19T08:13:49.000Z 42.60266563855111598968505859375 1.023244969546794891357421875 2286.800048828125 11521.479000609 2022-06-19T08:14:12.000Z 42.60267485864460468292236328125 1.023155115544795989990234375 2285.800048828125 11528.911766426 2022-06-19T08:14:19.000Z 42.60266379453241825103759765625 1.0231076739728450775146484375 2284.800048828125 11532.989065867 2022-06-19T08:14:24.000Z 42.60266840457916259765625 1.0230614058673381805419921875 2283.60009765625 11536.813817341 2022-06-19T08:14:31.000Z 42.6026737689971923828125 1.02302712388336658477783203125 2282.60009765625 11539.683561183 2022-06-19T08:14:37.000Z 42.60268977843225002288818359375 1.02297641336917877197265625 2281.60009765625 11544.205075649 2022-06-19T08:14:42.000Z 42.60266312398016452789306640625 1.022946573793888092041015625 2280.39990234375 11548.051017044 2022-06-19T08:14:49.000Z 42.6026645489037036895751953125 1.022907011210918426513671875 2279.39990234375 11551.295869758 2022-06-19T08:14:52.000Z 42.60266907513141632080078125 1.022885553538799285888671875 2278.39990234375 11553.123745105 2022-06-19T08:14:59.000Z 42.60270218364894390106201171875 1.02284003980457782745361328125 2277.39990234375 11558.366602408 2022-06-19T08:15:11.000Z 42.60272783227264881134033203125 1.02270525880157947540283203125 2276.199951171875 11569.771391801 2022-06-19T08:15:35.000Z 42.60277661494910717010498046875 1.022475175559520721435546875 2276.800048828125 11589.387446894 2022-06-19T08:15:37.000Z 42.60277845896780490875244140625 1.02245078422129154205322265625 2277.199951171875 11591.394288715 2022-06-19T08:16:08.000Z 42.6028479449450969696044921875 1.02223201654851436614990234375 2277.39990234375 11610.914358019 2022-06-19T08:16:36.000Z 42.60295095853507518768310546875 1.0220800526440143585205078125 2277.39990234375 11627.839520205 2022-06-19T08:16:48.000Z 42.603048942983150482177734375 1.02201458998024463653564453125 2276.199951171875 11639.992541653 2022-06-19T08:17:30.000Z 42.60313720442354679107666015625 1.02186270989477634429931640625 2275.60009765625 11655.845777525 2022-06-19T08:17:34.000Z 42.60315279476344585418701171875 1.02186405099928379058837890625 2275 11657.585051974 2022-06-19T08:17:43.000Z 42.6031688041985034942626953125 1.02180202491581439971923828125 2276.199951171875 11662.970644377 2022-06-19T08:17:58.000Z 42.60326092131435871124267578125 1.02178727276623249053955078125 2277.199951171875 11673.294062522 2022-06-19T08:18:08.000Z 42.60328338481485843658447265625 1.02172457613050937652587890625 2278.199951171875 11679.006741077 2022-06-19T08:18:20.000Z 42.6033161580562591552734375 1.0216601192951202392578125 2278.199951171875 11685.425090454 2022-06-19T08:18:23.000Z 42.60332177393138408660888671875 1.02162684313952922821044921875 2278.199951171875 11688.221525006 2022-06-19T08:18:26.000Z 42.6033295691013336181640625 1.02159566245973110198974609375 2278 11690.917672542 2022-06-19T08:18:29.000Z 42.603343315422534942626953125 1.0215503163635730743408203125 2278.199951171875 11694.933605376 2022-06-19T08:18:47.000Z 42.60348153300583362579345703125 1.02144797332584857940673828125 2278.199951171875 11712.453861897 2022-06-19T08:18:48.000Z 42.60349108837544918060302734375 1.02144931443035602569580078125 2277.800048828125 11713.520534121 2022-06-19T08:18:51.000Z 42.603515647351741790771484375 1.021471358835697174072265625 2277.199951171875 11716.795855603 2022-06-19T08:18:54.000Z 42.6035483367741107940673828125 1.02147295139729976654052734375 2275.800048828125 11720.436755522 2022-06-19T08:18:55.000Z 42.603561580181121826171875 1.02147663943469524383544921875 2275.39990234375 11721.939259802 2022-06-19T08:18:59.000Z 42.60360206477344036102294921875 1.02146507240831851959228515625 2275.199951171875 11726.543890025 2022-06-19T08:19:01.000Z 42.6036117039620876312255859375 1.0214540921151638031005859375 2275.199951171875 11727.940491798 2022-06-19T08:19:03.000Z 42.603619582951068878173828125 1.02144177071750164031982421875 2275 11729.277636194 2022-06-19T08:19:07.000Z 42.6036348380148410797119140625 1.0213957540690898895263671875 2275.199951171875 11733.413209284 2022-06-19T08:19:09.000Z 42.6036371849477291107177734375 1.02138192392885684967041015625 2275.199951171875 11734.573158158 2022-06-19T08:19:11.000Z 42.6036432199180126190185546875 1.02138561196625232696533203125 2275.800048828125 11735.303072201 2022-06-19T08:19:22.000Z 42.603630982339382171630859375 1.0212975181639194488525390625 2276.800048828125 11742.647229512 2022-06-19T08:19:25.000Z 42.6036267913877964019775390625 1.021248064935207366943359375 2276.800048828125 11746.725636163 2022-06-19T08:19:33.000Z 42.603637687861919403076171875 1.02116483263671398162841796875 2276.800048828125 11753.651512719 2022-06-19T08:19:41.000Z 42.60367247276008129119873046875 1.021143458783626556396484375 2275.800048828125 11757.900174015 2022-06-19T08:19:54.000Z 42.60364129208028316497802734375 1.02115628309547901153564453125 2276.800048828125 11761.526162336 2022-06-19T08:20:03.000Z 42.60362788103520870208740234375 1.02111772634088993072509765625 2275.60009765625 11765.02025211 2022-06-19T08:20:05.000Z 42.6036407053470611572265625 1.02111789397895336151123046875 2274.199951171875 11766.448816871 2022-06-19T08:20:08.000Z 42.60366191156208515167236328125 1.02110917679965496063232421875 2273 11768.914023038 2022-06-19T08:20:11.000Z 42.603683955967426300048828125 1.02111772634088993072509765625 2272 11771.465627458 2022-06-19T08:20:17.000Z 42.60372159071266651153564453125 1.02116298861801624298095703125 2271 11777.060110898 2022-06-19T08:20:20.000Z 42.60374740697443485260009765625 1.02117975242435932159423828125 2270 11780.243151232 2022-06-19T08:20:21.000Z 42.6037538610398769378662109375 1.02117958478629589080810546875 2270 11780.960587193 2022-06-19T08:20:25.000Z 42.603757046163082122802734375 1.0211727954447269439697265625 2268.800048828125 11781.625774193 2022-06-19T08:20:28.000Z 42.60374858044087886810302734375 1.02116365917026996612548828125 2267.199951171875 11782.835266808 2022-06-19T08:20:50.000Z 42.60375243611633777618408203125 1.02110867388546466827392578125 2268.199951171875 11787.360773782 2022-06-19T08:20:54.000Z 42.60378395207226276397705078125 1.0211164690554141998291015625 2268.60009765625 11790.926492171 2022-06-19T08:21:00.000Z 42.60381110943853855133056640625 1.02109023369848728179931640625 2266.800048828125 11794.633752123 2022-06-19T08:21:03.000Z 42.60382242500782012939453125 1.02108537219464778900146484375 2265.60009765625 11795.950480902 2022-06-19T08:21:13.000Z 42.603838853538036346435546875 1.0210695303976535797119140625 2264.39990234375 11798.191177781 2022-06-19T08:21:28.000Z 42.60388679802417755126953125 1.0211335681378841400146484375 2263.199951171875 11805.674795496 2022-06-19T08:21:32.000Z 42.60390934534370899200439453125 1.02111537940800189971923828125 2261.800048828125 11808.59290483 2022-06-19T08:21:35.000Z 42.6039142906665802001953125 1.02109140716493129730224609375 2260.60009765625 11810.633214914 2022-06-19T08:21:39.000Z 42.60392158292233943939208984375 1.021105237305164337158203125 2259.60009765625 11812.026580062 2022-06-19T08:21:46.000Z 42.6039409451186656951904296875 1.0210715420544147491455078125 2258.39990234375 11815.528414412 2022-06-19T08:21:51.000Z 42.60396885685622692108154296875 1.02104212157428264617919921875 2257.39990234375 11819.460270319 2022-06-19T08:22:00.000Z 42.60402317158877849578857421875 1.02102577686309814453125 2256.60009765625 11825.651608987 2022-06-19T08:22:02.000Z 42.60403557680547237396240234375 1.02102619595825672149658203125 2256.39990234375 11827.028676906 2022-06-19T08:22:20.000Z 42.60411302559077739715576171875 1.02098847739398479461669921875 2255.199951171875 11836.186807174 2022-06-19T08:22:23.000Z 42.60413356125354766845703125 1.02098177187144756317138671875 2254.199951171875 11838.537638258 2022-06-19T08:22:26.000Z 42.60414152406156063079833984375 1.02093634195625782012939453125 2255.199951171875 11842.364749961 2022-06-19T08:22:30.000Z 42.60416180826723575592041015625 1.02089208550751209259033203125 2253.39990234375 11846.635669583 2022-06-19T08:22:31.000Z 42.60416851378977298736572265625 1.0208827815949916839599609375 2251.60009765625 11847.702341806 2022-06-19T08:22:32.000Z 42.604175470769405364990234375 1.02087096311151981353759765625 2250.199951171875 11848.944977341 2022-06-19T08:22:34.000Z 42.60418980382382869720458984375 1.02085604332387447357177734375 2249 11850.954067725 2022-06-19T08:22:38.000Z 42.60420723818242549896240234375 1.02082184515893459320068359375 2249.39990234375 11854.361805729 2022-06-19T08:22:41.000Z 42.604207657277584075927734375 1.02080323733389377593994140625 2250 11855.888160774 2022-06-19T08:22:42.000Z 42.604206316173076629638671875 1.02080390788614749908447265625 2250.60009765625 11856.052751871 2022-06-19T08:22:57.000Z 42.60422048158943653106689453125 1.0208257846534252166748046875 2249.199951171875 11858.441686427 2022-06-19T08:23:00.000Z 42.60424529202282428741455078125 1.02084581740200519561767578125 2248 11861.655781549 2022-06-19T08:23:03.000Z 42.604265324771404266357421875 1.020856797695159912109375 2246.60009765625 11864.059788397 2022-06-19T08:23:09.000Z 42.60432223789393901824951171875 1.020899713039398193359375 2245.60009765625 11871.304290056 2022-06-19T08:23:10.000Z 42.604327686131000518798828125 1.0209064185619354248046875 2245.39990234375 11872.121740762 2022-06-19T08:23:21.000Z 42.604320310056209564208984375 1.02089443244040012359619140625 2247 11873.403721227 2022-06-19T08:23:23.000Z 42.604302205145359039306640625 1.0208876430988311767578125 2248.800048828125 11875.494308944 2022-06-19T08:23:25.000Z 42.60428619571030139923095703125 1.0208814404904842376708984375 2249.800048828125 11877.34915641 2022-06-19T08:23:29.000Z 42.60424143634736537933349609375 1.02084866724908351898193359375 2250.800048828125 11883.009431247 2022-06-19T08:23:35.000Z 42.6042266003787517547607421875 1.02083190344274044036865234375 2252 11885.155436602 2022-06-19T08:23:42.000Z 42.6042222417891025543212890625 1.0208385251462459564208984375 2253 11885.879138498 2022-06-19T08:23:49.000Z 42.60419650934636592864990234375 1.0208267904818058013916015625 2252.60009765625 11888.899134725 2022-06-19T08:24:14.000Z 42.604199945926666259765625 1.02080256678164005279541015625 2252 11890.919430384 2022-06-19T08:24:22.000Z 42.60420572943985462188720703125 1.020856797695159912109375 2251 11895.408876967 2022-06-19T08:24:25.000Z 42.60420556180179119110107421875 1.02086040191352367401123046875 2252 11895.709377823 2022-06-19T08:24:27.000Z 42.60420271195471286773681640625 1.020858474075794219970703125 2255.39990234375 11896.064935231 2022-06-19T08:24:28.000Z 42.60420522652566432952880859375 1.02086090482771396636962890625 2257.199951171875 11896.394117426 2022-06-19T08:24:30.000Z 42.6042044721543788909912109375 1.02085880935192108154296875 2258.60009765625 11896.584170855 2022-06-19T08:24:32.000Z 42.60419793426990509033203125 1.0208589769899845123291015625 2255.39990234375 11897.30787275 2022-06-19T08:24:33.000Z 42.60419449768960475921630859375 1.02085604332387447357177734375 2253.199951171875 11897.763604863 2022-06-19T08:24:34.000Z 42.6041903905570507049560546875 1.02085470221936702728271484375 2252 11898.238738434 2022-06-19T08:24:36.000Z 42.60418226011097431182861328125 1.02084782905876636505126953125 2250.39990234375 11899.305410658 2022-06-19T08:24:38.000Z 42.6041830144822597503662109375 1.0208452306687831878662109375 2249.800048828125 11899.53817762 2022-06-19T08:24:49.000Z 42.60422416962683200836181640625 1.02081933058798313140869140625 2250.800048828125 11904.586234248 2022-06-19T08:24:51.000Z 42.60423942469060420989990234375 1.02080105803906917572021484375 2251.39990234375 11906.848987736 2022-06-19T08:24:53.000Z 42.6042477227747440338134765625 1.0207828693091869354248046875 2252.199951171875 11908.5986151 2022-06-19T08:24:54.000Z 42.6042530871927738189697265625 1.02076987735927104949951171875 2252.60009765625 11909.819255347 2022-06-19T08:24:55.000Z 42.60426004417240619659423828125 1.02074439637362957000732421875 2252.800048828125 11912.047829341 2022-06-19T08:25:00.000Z 42.60426959954202175140380859375 1.02067449130117893218994140625 2253.60009765625 11917.872432091 2022-06-19T08:25:11.000Z 42.6043828390538692474365234375 1.0206283070147037506103515625 2253.39990234375 11931.031487752 2022-06-19T08:25:25.000Z 42.60448585264384746551513671875 1.020659990608692169189453125 2252.800048828125 11942.787179561 2022-06-19T08:25:39.000Z 42.60463538579642772674560546875 1.020664013922214508056640625 2253 11959.433679368 2022-06-19T08:25:41.000Z 42.60464460588991641998291015625 1.020655296742916107177734375 2253 11960.679943043 2022-06-19T08:25:44.000Z 42.60466153733432292938232421875 1.0206346772611141204833984375 2253 11963.208439459 2022-06-19T08:25:48.000Z 42.60469623841345310211181640625 1.02064750157296657562255859375 2252.800048828125 11967.210858179 2022-06-19T08:25:50.000Z 42.60471635498106479644775390625 1.02066393010318279266357421875 2252.800048828125 11969.823660849 2022-06-19T08:25:54.000Z 42.6047672331333160400390625 1.02070097811520099639892578125 2252.60009765625 11976.248338228 2022-06-19T08:25:56.000Z 42.60477653704583644866943359375 1.02071606554090976715087890625 2252.39990234375 11977.860995047 2022-06-19T08:26:08.000Z 42.6048009283840656280517578125 1.02075009606778621673583984375 2251.39990234375 11981.753612196 2022-06-19T08:26:10.000Z 42.60480553843080997467041015625 1.02076828479766845703125 2250.800048828125 11983.332314543 2022-06-19T08:26:12.000Z 42.60480319149792194366455078125 1.02077658288180828094482421875 2250.199951171875 11984.068388307 2022-06-19T08:26:22.000Z 42.604843340814113616943359375 1.020796112716197967529296875 2251.199951171875 11988.815921435 2022-06-19T08:26:26.000Z 42.604873180389404296875 1.02080516517162322998046875 2252.199951171875 11992.218355564 2022-06-19T08:26:27.000Z 42.60487460531294345855712890625 1.0208018124103546142578125 2252.39990234375 11992.51885642 2022-06-19T08:26:31.000Z 42.6048797182738780975341796875 1.0207939334213733673095703125 2253.39990234375 11993.37409685 2022-06-19T08:27:02.000Z 42.60492539964616298675537109375 1.02078714407980442047119140625 2253 11998.487911608 2022-06-19T08:27:04.000Z 42.60493042878806591033935546875 1.0207962803542613983154296875 2253.39990234375 11999.418979456 2022-06-19T08:27:08.000Z 42.60495490394532680511474609375 1.020808182656764984130859375 2254.800048828125 12002.312226916 2022-06-19T08:27:11.000Z 42.604958005249500274658203125 1.02079468779265880584716796875 2256.199951171875 12003.468276791 2022-06-19T08:27:17.000Z 42.6049772836267948150634765625 1.020762920379638671875 2257.199951171875 12006.841390534 2022-06-19T08:27:30.000Z 42.60495054535567760467529296875 1.0207630880177021026611328125 2258.199951171875 12009.816197236 2022-06-19T08:27:39.000Z 42.60494015179574489593505859375 1.02075126953423023223876953125 2257.199951171875 12011.330673851 2022-06-19T08:27:52.000Z 42.60498239658772945404052734375 1.02067985571920871734619140625 2258.199951171875 12018.83658132 2022-06-19T08:28:02.000Z 42.604961358010768890380859375 1.0206276364624500274658203125 2259.39990234375 12023.713590788 2022-06-19T08:28:09.000Z 42.60497233830392360687255859375 1.02060257457196712493896484375 2260.60009765625 12026.102525344 2022-06-19T08:28:15.000Z 42.6049796305596828460693359375 1.020605675876140594482421875 2261.800048828125 12026.952470116 2022-06-19T08:28:20.000Z 42.604999244213104248046875 1.02060324512422084808349609375 2262.800048828125 12029.144273179 2022-06-19T08:28:26.000Z 42.6049943827092647552490234375 1.02054306305944919586181640625 2264 12034.103903028 2022-06-19T08:28:57.000Z 42.60500268079340457916259765625 1.02044968865811824798583984375 2264.199951171875 12041.809274701 2022-06-19T08:29:02.000Z 42.6050098054111003875732421875 1.02043828926980495452880859375 2265.199951171875 12043.03360827 2022-06-19T08:29:10.000Z 42.60503838770091533660888671875 1.020460836589336395263671875 2266.199951171875 12046.711522695 2022-06-19T08:29:13.000Z 42.60504257865250110626220703125 1.02043929509818553924560546875 2267.39990234375 12048.536926269 2022-06-19T08:29:17.000Z 42.6050315983593463897705078125 1.0204174183309078216552734375 2268.39990234375 12050.705951355 2022-06-19T08:29:33.000Z 42.60506034828722476959228515625 1.02034592069685459136962890625 2269.60009765625 12057.380182929 2022-06-19T08:29:37.000Z 42.6050698198378086090087890625 1.020322032272815704345703125 2270.800048828125 12059.602670683 2022-06-19T08:29:41.000Z 42.60506638325750827789306640625 1.02030853740870952606201171875 2269.60009765625 12060.770378498 2022-06-19T08:29:44.000Z 42.60506269522011280059814453125 1.02031021378934383392333984375 2268.60009765625 12061.195350884 2022-06-19T08:29:49.000Z 42.605045177042484283447265625 1.0202957130968570709228515625 2269.800048828125 12063.477970894 2022-06-19T08:29:52.000Z 42.604970745742321014404296875 1.02030493319034576416015625 2271 12071.79647291 2022-06-19T08:30:01.000Z 42.6050193607807159423828125 1.02023879997432231903076171875 2272 12079.453645126 2022-06-19T08:30:22.000Z 42.604996226727962493896484375 1.020147018134593963623046875 2273 12087.401878565 2022-06-19T08:30:26.000Z 42.60501843877136707305908203125 1.02012564428150653839111328125 2274.199951171875 12090.433811582 2022-06-19T08:30:35.000Z 42.60506386868655681610107421875 1.02013461291790008544921875 2273 12095.54409348 2022-06-19T08:30:42.000Z 42.6050818897783756256103515625 1.02012413553893566131591796875 2274.39990234375 12097.727641135 2022-06-19T08:30:52.000Z 42.605069316923618316650390625 1.02003210224211215972900390625 2275.39990234375 12105.39659725 2022-06-19T08:30:56.000Z 42.60508515872061252593994140625 1.0199875943362712860107421875 2275.39990234375 12109.447232866 2022-06-19T08:31:19.000Z 42.605129666626453399658203125 1.01986597292125225067138671875 2276.39990234375 12120.573883218 2022-06-19T08:31:34.000Z 42.6051427423954010009765625 1.01977628655731678009033203125 2275 12128.063531732 2022-06-19T08:31:42.000Z 42.60516612790524959564208984375 1.0197415016591548919677734375 2276.39990234375 12131.922365242 2022-06-19T08:31:45.000Z 42.60517668910324573516845703125 1.0197270847856998443603515625 2277.39990234375 12133.590077311 2022-06-19T08:31:49.000Z 42.60518121533095836639404296875 1.01969297043979167938232421875 2278.39990234375 12136.43136018 2022-06-19T08:31:52.000Z 42.605183981359004974365234375 1.01967821829020977020263671875 2279.60009765625 12137.677623855 2022-06-19T08:32:09.000Z 42.6051794551312923431396484375 1.01962859742343425750732421875 2278.39990234375 12141.773705157 2022-06-19T08:32:18.000Z 42.605192363262176513671875 1.0196231491863727569580078125 2279.800048828125 12143.276209437 2022-06-19T08:32:20.000Z 42.60520233772695064544677734375 1.01961988024413585662841796875 2280.800048828125 12144.416530009 2022-06-19T08:32:23.000Z 42.60521591641008853912353515625 1.01960529573261737823486328125 2282.199951171875 12146.343019412 2022-06-19T08:32:31.000Z 42.60522111319005489349365234375 1.019579730927944183349609375 2283.199951171875 12148.516203707 2022-06-19T08:32:36.000Z 42.6052113063633441925048828125 1.01956439204514026641845703125 2284.39990234375 12150.183915776 2022-06-19T08:32:40.000Z 42.60521876625716686248779296875 1.0195463709533214569091796875 2285.60009765625 12151.878484839 2022-06-19T08:32:44.000Z 42.60522245429456233978271484375 1.0195198841392993927001953125 2287 12154.086706132 2022-06-19T08:32:47.000Z 42.605233602225780487060546875 1.01950840093195438385009765625 2288 12155.642360492 2022-06-19T08:33:12.000Z 42.6052451692521572113037109375 1.0194565169513225555419921875 2289.39990234375 12160.083271091 2022-06-19T08:33:15.000Z 42.60524659417569637298583984375 1.01943665184080600738525390625 2290.60009765625 12161.718172504 2022-06-19T08:33:17.000Z 42.60524525307118892669677734375 1.01942189969122409820556640625 2291.800048828125 12162.93510822 2022-06-19T08:33:19.000Z 42.60525179095566272735595703125 1.01940530352294445037841796875 2292.800048828125 12164.479109574 2022-06-19T08:33:22.000Z 42.6052569039165973663330078125 1.019396670162677764892578125 2294 12165.380612141 2022-06-19T08:33:25.000Z 42.60524936020374298095703125 1.01938133127987384796142578125 2295.199951171875 12166.895088756 2022-06-19T08:33:35.000Z 42.60526302270591259002685546875 1.01933657191693782806396484375 2296.60009765625 12170.86579568 2022-06-19T08:33:44.000Z 42.605275847017765045166015625 1.01931779645383358001708984375 2295.60009765625 12172.965004413 2022-06-19T08:34:01.000Z 42.6053082011640071868896484375 1.0193311236798763275146484375 2296.800048828125 12176.727870324 2022-06-19T08:34:06.000Z 42.60533426888287067413330078125 1.01934378035366535186767578125 2298 12179.808553745 2022-06-19T08:34:20.000Z 42.6054050959646701812744140625 1.01942994631826877593994140625 2299 12190.390280821 2022-06-19T08:34:26.000Z 42.6054164953529834747314453125 1.01940882392227649688720703125 2300.199951171875 12192.536286176 2022-06-19T08:34:28.000Z 42.60541171766817569732666015625 1.019404046237468719482421875 2302 12193.194650566 2022-06-19T08:34:30.000Z 42.60540350340306758880615234375 1.0193988494575023651123046875 2303 12194.200318782 2022-06-19T08:34:33.000Z 42.60538891889154911041259765625 1.019371859729290008544921875 2304.39990234375 12196.942955046 2022-06-19T08:34:35.000Z 42.605385482311248779296875 1.01935568265616893768310546875 2305.60009765625 12198.323297805 2022-06-19T08:34:39.000Z 42.6053715683519840240478515625 1.0193317942321300506591796875 2306.800048828125 12200.819445386 2022-06-19T08:34:50.000Z 42.60538523085415363311767578125 1.01927630603313446044921875 2308 12205.612410488 2022-06-19T08:35:17.000Z 42.6053940318524837493896484375 1.01920732297003269195556640625 2309.199951171875 12211.347963512 2022-06-19T08:35:20.000Z 42.60540501214563846588134765625 1.0192077420651912689208984375 2310.60009765625 12212.572297081 2022-06-19T08:35:24.000Z 42.6054029166698455810546875 1.0191735439002513885498046875 2312 12215.384830986 2022-06-19T08:35:27.000Z 42.60540568269789218902587890625 1.01914311759173870086669921875 2313.199951171875 12217.895407286 2022-06-19T08:35:30.000Z 42.6054087840020656585693359375 1.01911143399775028228759765625 2314.60009765625 12220.511663761 2022-06-19T08:35:37.000Z 42.6054067723453044891357421875 1.01905913092195987701416015625 2313.39990234375 12224.80157003 2022-06-19T08:35:41.000Z 42.60541507042944431304931640625 1.0190444625914096832275390625 2311.800048828125 12226.319024969 2022-06-19T08:35:56.000Z 42.60544273070991039276123046875 1.0190350748598575592041015625 2312.800048828125 12229.493543092 2022-06-19T08:35:58.000Z 42.60544474236667156219482421875 1.019023843109607696533203125 2313.800048828125 12230.443810235 2022-06-19T08:36:00.000Z 42.60544708929955959320068359375 1.01900800131261348724365234375 2315 12231.76737921 2022-06-19T08:36:06.000Z 42.60546720586717128753662109375 1.01897212676703929901123046875 2316 12235.462440181 2022-06-19T08:36:10.000Z 42.60547273792326450347900390625 1.01895201019942760467529296875 2317.199951171875 12237.22235956 2022-06-19T08:36:13.000Z 42.6054791919887065887451171875 1.01893843151628971099853515625 2318.199951171875 12238.545928535 2022-06-19T08:36:22.000Z 42.60547173209488391876220703125 1.01897992193698883056640625 2319.39990234375 12242.046473312 2022-06-19T08:36:36.000Z 42.6055278070271015167236328125 1.0190288722515106201171875 2320.39990234375 12249.464645987 2022-06-19T08:36:44.000Z 42.605542056262493133544921875 1.01903649978339672088623046875 2321.60009765625 12251.169839412 2022-06-19T08:36:48.000Z 42.6055382005870342254638671875 1.01903448812663555145263671875 2322.800048828125 12251.635373336 2022-06-19T08:36:55.000Z 42.60553727857768535614013671875 1.01900699548423290252685546875 2321.60009765625 12253.892132764 2022-06-19T08:36:59.000Z 42.6055398769676685333251953125 1.01897078566253185272216796875 2320.60009765625 12256.876032121 2022-06-19T08:37:08.000Z 42.6055370271205902099609375 1.018919907510280609130859375 2321.39990234375 12261.057207553 2022-06-19T08:37:10.000Z 42.6055281423032283782958984375 1.0189068317413330078125 2321.60009765625 12262.517035639 2022-06-19T08:37:14.000Z 42.60553124360740184783935546875 1.01887456141412258148193359375 2321.60009765625 12265.184562629 2022-06-19T08:37:41.000Z 42.6055858097970485687255859375 1.01876324974000453948974609375 2322.800048828125 12276.141105708 2022-06-19T08:37:46.000Z 42.60559377260506153106689453125 1.01876257918775081634521484375 2323.800048828125 12277.032535305 2022-06-19T08:37:56.000Z 42.60560165159404277801513671875 1.0187244415283203125 2325 12280.278779167 2022-06-19T08:38:00.000Z 42.60558773763477802276611328125 1.0187108628451824188232421875 2326 12282.188792487 2022-06-19T08:38:03.000Z 42.60557767935097217559814453125 1.018682532012462615966796875 2327 12284.765050663 2022-06-19T08:38:04.000Z 42.60557793080806732177734375 1.0186733119189739227294921875 2327 12285.525264377 2022-06-19T08:38:06.000Z 42.60557969100773334503173828125 1.01866208016872406005859375 2326.39990234375 12286.465980855 2022-06-19T08:38:07.000Z 42.60558069683611392974853515625 1.0186592303216457366943359375 2325.39990234375 12286.734756992 2022-06-19T08:38:09.000Z 42.6055901683866977691650390625 1.01865160278975963592529296875 2324.39990234375 12287.959090561 2022-06-19T08:38:15.000Z 42.60561388917267322540283203125 1.0186474956572055816650390625 2325.39990234375 12290.619838564 2022-06-19T08:38:17.000Z 42.60561690665781497955322265625 1.01862997747957706451416015625 2326.60009765625 12292.091986092 2022-06-19T08:38:21.000Z 42.605626545846462249755859375 1.01861187256872653961181640625 2327.60009765625 12293.924794985 2022-06-19T08:38:27.000Z 42.6056407950818538665771484375 1.018577925860881805419921875 2328.800048828125 12297.124811655 2022-06-19T08:38:32.000Z 42.605656720697879791259765625 1.018565185368061065673828125 2330 12299.180553802 2022-06-19T08:38:56.000Z 42.60571883060038089752197265625 1.01854347623884677886962890625 2331 12306.31958395 2022-06-19T08:38:59.000Z 42.60573484003543853759765625 1.018528640270233154296875 2332.39990234375 12308.476083282 2022-06-19T08:39:02.000Z 42.6057381927967071533203125 1.01852553896605968475341796875 2334 12308.921798081 2022-06-19T08:39:05.000Z 42.6057360135018825531005859375 1.0185194201767444610595703125 2335 12309.475894281 2022-06-19T08:39:12.000Z 42.6057328283786773681640625 1.018478684127330780029296875 2336.39990234375 12312.83290715 2022-06-19T08:39:15.000Z 42.60572385974228382110595703125 1.0184560529887676239013671875 2337.39990234375 12314.940701639 2022-06-19T08:39:35.000Z 42.60572838596999645233154296875 1.01828464306890964508056640625 2338 12328.991486717 2022-06-19T08:39:37.000Z 42.60574246756732463836669921875 1.0182698071002960205078125 2338.199951171875 12330.973425983 2022-06-19T08:39:39.000Z 42.60575554333627223968505859375 1.01825304329395294189453125 2338.39990234375 12332.973506947 2022-06-19T08:39:52.000Z 42.60579108260571956634521484375 1.0181365348398685455322265625 2337.39990234375 12343.305231568 2022-06-19T08:39:55.000Z 42.605796866118907928466796875 1.0181204415857791900634765625 2336.199951171875 12344.771232316 2022-06-19T08:39:58.000Z 42.60579929687082767486572265625 1.01809605024755001068115234375 2335 12346.78705334 2022-06-19T08:40:07.000Z 42.60580860078334808349609375 1.01803888566792011260986328125 2336.199951171875 12351.583785017 2022-06-19T08:40:10.000Z 42.6058114506304264068603515625 1.01802849210798740386962890625 2337.800048828125 12352.495249241 2022-06-19T08:40:12.000Z 42.60581128299236297607421875 1.0180230438709259033203125 2339 12352.94096404 2022-06-19T08:40:14.000Z 42.6058181561529636383056640625 1.01801742799580097198486328125 2340.199951171875 12353.832393638 2022-06-19T08:40:16.000Z 42.60582326911389827728271484375 1.0180114768445491790771484375 2341.60009765625 12354.5866448 2022-06-19T08:40:18.000Z 42.6058293879032135009765625 1.01800301112234592437744140625 2343 12355.565004705 2022-06-19T08:40:20.000Z 42.6058362610638141632080078125 1.0179930366575717926025390625 2344 12356.685353144 2022-06-19T08:40:23.000Z 42.60584346950054168701171875 1.0179816372692584991455078125 2345.39990234375 12357.913368928 2022-06-19T08:40:30.000Z 42.60586350224912166595458984375 1.01795305497944355010986328125 2346.39990234375 12361.147070912 2022-06-19T08:40:38.000Z 42.60587071068584918975830078125 1.01792656816542148590087890625 2347.60009765625 12363.459170662 2022-06-19T08:40:46.000Z 42.6058919169008731842041015625 1.0179300047457218170166015625 2348.60009765625 12365.836738296 2022-06-19T08:41:00.000Z 42.6059125363826751708984375 1.01789304055273532867431640625 2347.39990234375 12369.63543046 2022-06-19T08:41:03.000Z 42.6059207506477832794189453125 1.01789220236241817474365234375 2346.39990234375 12370.556748639 2022-06-19T08:41:14.000Z 42.6059465669095516204833984375 1.01784492842853069305419921875 2347.60009765625 12375.379763974 2022-06-19T08:41:19.000Z 42.60596022941172122955322265625 1.01783185265958309173583984375 2348.800048828125 12377.239473434 2022-06-19T08:41:28.000Z 42.60596844367682933807373046875 1.01777854375541210174560546875 2350.199951171875 12381.701683487 2022-06-19T08:41:30.000Z 42.60597095824778079986572265625 1.01777024567127227783203125 2351.39990234375 12382.437757252 2022-06-19T08:41:33.000Z 42.6059811003506183624267578125 1.01775624789297580718994140625 2352.39990234375 12384.044804813 2022-06-19T08:41:48.000Z 42.6060136221349239349365234375 1.01770319044589996337890625 2351.39990234375 12389.701089887 2022-06-19T08:41:54.000Z 42.60602049529552459716796875 1.0176829062402248382568359375 2352.800048828125 12391.53389878 2022-06-19T08:41:57.000Z 42.606032900512218475341796875 1.017667315900325775146484375 2354.199951171875 12393.415331735 2022-06-19T08:41:59.000Z 42.60603298433125019073486328125 1.01765491068363189697265625 2355.39990234375 12394.434379718 2022-06-19T08:42:02.000Z 42.60603499598801136016845703125 1.0176433436572551727294921875 2356.800048828125 12395.412739623 2022-06-19T08:42:07.000Z 42.60604002512991428375244140625 1.017657928168773651123046875 2358 12396.736308597 2022-06-19T08:42:13.000Z 42.6060558669269084930419921875 1.0176399908959865570068359375 2359.39990234375 12399.032732914 2022-06-19T08:42:17.000Z 42.60606969706714153289794921875 1.01763546466827392578125 2360.39990234375 12400.617144872 2022-06-19T08:42:21.000Z 42.6060796715319156646728515625 1.01761601865291595458984375 2361.39990234375 12402.559970637 2022-06-19T08:42:29.000Z 42.60608478449285030364990234375 1.01757586933672428131103515625 2360.39990234375 12405.898101001 2022-06-19T08:42:32.000Z 42.60609014891088008880615234375 1.01756229065358638763427734375 2359 12407.158772828 2022-06-19T08:42:49.000Z 42.6060357503592967987060546875 1.01753496564924716949462890625 2360 12413.614997178 2022-06-19T08:42:52.000Z 42.60606248863041400909423828125 1.0174978338181972503662109375 2361.199951171875 12417.871090851 2022-06-19T08:42:55.000Z 42.60608755052089691162109375 1.01747025735676288604736328125 2362.39990234375 12421.462044646 2022-06-19T08:42:58.000Z 42.606102637946605682373046875 1.01745642721652984619140625 2363.39990234375 12423.486805053 2022-06-19T08:43:03.000Z 42.6061162166297435760498046875 1.01743689738214015960693359375 2364.60009765625 12425.686832547 2022-06-19T08:43:07.000Z 42.6061232574284076690673828125 1.01741041056811809539794921875 2365.60009765625 12427.993066496 2022-06-19T08:43:13.000Z 42.60614655911922454833984375 1.017407476902008056640625 2366.60009765625 12430.598947822 2022-06-19T08:43:18.000Z 42.60615552775561809539794921875 1.017401106655597686767578125 2367.800048828125 12431.723319069 2022-06-19T08:43:24.000Z 42.60615217499434947967529296875 1.01737596094608306884765625 2368.800048828125 12433.816065369 2022-06-19T08:43:31.000Z 42.6061618141829967498779296875 1.017356179654598236083984375 2370 12435.758891134 2022-06-19T08:43:49.000Z 42.60617916472256183624267578125 1.01727898232638835906982421875 2371.199951171875 12442.371275737 2022-06-19T08:43:55.000Z 42.60619006119668483734130859375 1.017246544361114501953125 2372.39990234375 12445.292477928 2022-06-19T08:44:04.000Z 42.60619274340569972991943359375 1.0171612165868282318115234375 2373.60009765625 12452.288406339 2022-06-19T08:44:13.000Z 42.60621788911521434783935546875 1.01711452938616275787353515625 2374.800048828125 12457.027372483 2022-06-19T08:44:36.000Z 42.6062469743192195892333984375 1.0169174708425998687744140625 2376 12473.491967675 2022-06-19T08:44:41.000Z 42.6062459684908390045166015625 1.01695619523525238037109375 2377.199951171875 12476.665063204 2022-06-19T08:44:43.000Z 42.60625787079334259033203125 1.0169741325080394744873046875 2378.39990234375 12478.644723068 2022-06-19T08:44:45.000Z 42.60625795461237430572509765625 1.01699265651404857635498046875 2379.60009765625 12480.165150498 2022-06-19T08:44:50.000Z 42.60625711642205715179443359375 1.01696424186229705810546875 2380.60009765625 12482.494759037 2022-06-19T08:45:09.000Z 42.60630941949784755706787109375 1.016844548285007476806640625 2381.60009765625 12493.897568809 2022-06-19T08:45:22.000Z 42.606351412832736968994140625 1.01680406369268894195556640625 2382.800048828125 12499.628396675 2022-06-19T08:45:33.000Z 42.60632903315126895904541015625 1.01677590049803256988525390625 2384 12503.02418931 2022-06-19T08:46:00.000Z 42.6063991896808147430419921875 1.016695685684680938720703125 2385.199951171875 12513.229722207 2022-06-19T08:46:02.000Z 42.6064075715839862823486328125 1.0166998766362667083740234375 2386.39990234375 12514.221830231 2022-06-19T08:46:04.000Z 42.60641201399266719818115234375 1.01670281030237674713134765625 2387.39990234375 12514.784015855 2022-06-19T08:46:07.000Z 42.60640539228916168212890625 1.01664933376014232635498046875 2388.39990234375 12519.226959373 2022-06-19T08:46:23.000Z 42.60639273561537265777587890625 1.0166631639003753662109375 2387.199951171875 12521.03496592 2022-06-19T08:46:49.000Z 42.606403715908527374267578125 1.0166428796947002410888671875 2386 12523.099474598 2022-06-19T08:46:54.000Z 42.6064139418303966522216796875 1.01658739149570465087890625 2385 12527.785746668 2022-06-19T08:47:00.000Z 42.6064434461295604705810546875 1.016526706516742706298828125 2383.800048828125 12533.743701896 2022-06-19T08:47:06.000Z 42.606463730335235595703125 1.01649426855146884918212890625 2385.39990234375 12537.231324721 2022-06-19T08:47:10.000Z 42.60647420771420001983642578125 1.01646593771874904632568359375 2386.39990234375 12539.826789424 2022-06-19T08:47:13.000Z 42.60648091323673725128173828125 1.01644850336015224456787109375 2387.60009765625 12541.439446243 2022-06-19T08:47:15.000Z 42.60649600066244602203369140625 1.01642788387835025787353515625 2389.39990234375 12543.822704115 2022-06-19T08:47:17.000Z 42.606498934328556060791015625 1.01641044951975345611572265625 2390.800048828125 12545.288704863 2022-06-19T08:47:23.000Z 42.6065155304968357086181640625 1.01635445840656757354736328125 2391.800048828125 12550.233747534 2022-06-19T08:47:27.000Z 42.60651812888681888580322265625 1.01632663048803806304931640625 2392.800048828125 12552.53017185 2022-06-19T08:47:41.000Z 42.6065574400126934051513671875 1.016228981316089630126953125 2391.800048828125 12561.647785779 2022-06-19T08:48:13.000Z 42.60662340559065341949462890625 1.0160430707037448883056640625 2392.800048828125 12578.555065273 2022-06-19T08:48:36.000Z 42.60658300481736660003662109375 1.01596109569072723388671875 2394 12586.637365255 2022-06-19T08:48:38.000Z 42.606580741703510284423828125 1.01595480926334857940673828125 2395.199951171875 12587.207525541 2022-06-19T08:48:41.000Z 42.60659021325409412384033203125 1.01593418978154659271240234375 2396.60009765625 12589.198556319 2022-06-19T08:48:49.000Z 42.6066161133348941802978515625 1.01588205434381961822509765625 2397.60009765625 12594.351948874 2022-06-19T08:48:53.000Z 42.60661535896360874176025390625 1.0158593393862247467041015625 2398.60009765625 12596.214084571 2022-06-19T08:49:04.000Z 42.60662441141903400421142578125 1.015764288604259490966796875 2397.39990234375 12604.065154677 2022-06-19T08:49:07.000Z 42.60663212276995182037353515625 1.01575213484466075897216796875 2396 12605.381883456 2022-06-19T08:49:10.000Z 42.6066241599619388580322265625 1.01574576459825038909912109375 2395 12606.405352492 2022-06-19T08:49:15.000Z 42.6065926440060138702392578125 1.0157289169728755950927734375 2394 12610.175410889 2022-06-19T08:49:27.000Z 42.60655299760401248931884765625 1.01560830138623714447021484375 2394 12620.996780088 2022-06-19T08:49:35.000Z 42.6065359823405742645263671875 1.01554946042597293853759765625 2395 12626.175518065 2022-06-19T08:49:38.000Z 42.60654193349182605743408203125 1.01552414707839488983154296875 2396.39990234375 12628.350778982 2022-06-19T08:49:42.000Z 42.6065738685429096221923828125 1.01549179293215274810791015625 2397.60009765625 12632.785585234 2022-06-19T08:49:52.000Z 42.606630362570285797119140625 1.015363633632659912109375 2398.800048828125 12645.023756989 2022-06-19T08:50:12.000Z 42.6066778041422367095947265625 1.01512885652482509613037109375 2398 12664.968503854 2022-06-19T08:50:14.000Z 42.6066734455525875091552734375 1.01510488428175449371337890625 2397.800048828125 12666.991033119 2022-06-19T08:50:25.000Z 42.606726251542568206787109375 1.01498200558125972747802734375 2397 12678.647213033 2022-06-19T08:50:28.000Z 42.60674729011952877044677734375 1.0149333067238330841064453125 2396.800048828125 12683.274340787 2022-06-19T08:50:40.000Z 42.6068164408206939697265625 1.01482157595455646514892578125 2397.39990234375 12695.233368787 2022-06-19T08:50:42.000Z 42.60682725347578525543212890625 1.0148213244974613189697265625 2398 12696.435372211 2022-06-19T08:50:48.000Z 42.60685005225241184234619140625 1.01480145938694477081298828125 2399.199951171875 12699.449382314 2022-06-19T08:50:52.000Z 42.6068568415939807891845703125 1.014782600104808807373046875 2400.39990234375 12701.167763819 2022-06-19T08:50:55.000Z 42.60685927234590053558349609375 1.01476005278527736663818359375 2401.60009765625 12703.03474253 2022-06-19T08:51:15.000Z 42.60690520517528057098388671875 1.01465963758528232574462890625 2402.800048828125 12712.720477617 2022-06-19T08:51:19.000Z 42.60691693983972072601318359375 1.014646477997303009033203125 2403.800048828125 12714.41504668 2022-06-19T08:51:23.000Z 42.6069165207445621490478515625 1.01461420767009258270263671875 2405 12717.060478449 2022-06-19T08:51:27.000Z 42.606930769979953765869140625 1.0145790874958038330078125 2406.60009765625 12720.346809447 2022-06-19T08:51:29.000Z 42.6069322787225246429443359375 1.01456098258495330810546875 2408.199951171875 12721.837245224 2022-06-19T08:52:03.000Z 42.6070707477629184722900390625 1.01451538503170013427734375 2409 12737.695037278 2022-06-19T08:52:05.000Z 42.6070771180093288421630859375 1.0145068354904651641845703125 2409.60009765625 12738.691685866 2022-06-19T08:52:06.000Z 42.60708332061767578125 1.01450390182435512542724609375 2410 12739.42775963 2022-06-19T08:52:08.000Z 42.60709312744438648223876953125 1.014511696994304656982421875 2410.60009765625 12740.695574131 2022-06-19T08:52:17.000Z 42.6071240566670894622802734375 1.01454899646341800689697265625 2411.800048828125 12745.299223706 2022-06-19T08:52:23.000Z 42.60709798894822597503662109375 1.014545895159244537353515625 2413 12748.211137472 2022-06-19T08:52:26.000Z 42.60708860121667385101318359375 1.0145334899425506591796875 2414.199951171875 12749.664766685 2022-06-19T08:52:32.000Z 42.606977038085460662841796875 1.01457045413553714752197265625 2415.199951171875 12762.445418186 2022-06-19T08:52:34.000Z 42.6069456897675991058349609375 1.01457330398261547088623046875 2414.800048828125 12765.942091391 2022-06-19T08:52:37.000Z 42.60691861622035503387451171875 1.01458034478127956390380859375 2414.60009765625 12769.011027645 2022-06-19T08:52:41.000Z 42.6068705879151821136474609375 1.0145938396453857421875 2415.199951171875 12774.469896783 2022-06-19T08:52:42.000Z 42.6068674027919769287109375 1.0145924985408782958984375 2415.60009765625 12774.825454191 2022-06-19T08:52:45.000Z 42.60685876943171024322509765625 1.0146074183285236358642578125 2416.39990234375 12776.378203498 2022-06-19T08:52:49.000Z 42.606940828263759613037109375 1.01455427706241607666015625 2416.800048828125 12786.4962061 2022-06-19T08:52:54.000Z 42.60698550380766391754150390625 1.0144917480647563934326171875 2416.60009765625 12793.635236247 2022-06-19T08:52:56.000Z 42.60701316408812999725341796875 1.01446232758462429046630859375 2417.39990234375 12797.544058237 2022-06-19T08:53:01.000Z 42.60702154599130153656005859375 1.01442377083003520965576171875 2418.39990234375 12800.838622227 2022-06-19T08:53:16.000Z 42.60702154599130153656005859375 1.01441874168813228607177734375 2417.39990234375 12801.263594613 2022-06-19T08:53:19.000Z 42.6070117391645908355712890625 1.01443433202803134918212890625 2416 12802.944788809 2022-06-19T08:53:31.000Z 42.60702271945774555206298828125 1.01437046192586421966552734375 2415 12808.316950787 2022-06-19T08:53:35.000Z 42.60702431201934814453125 1.0143666900694370269775390625 2416.199951171875 12808.672508195 2022-06-19T08:53:42.000Z 42.60702976025640964508056640625 1.01433425210416316986083984375 2417.39990234375 12811.398632351 2022-06-19T08:53:45.000Z 42.60703512467443943023681640625 1.0143127106130123138427734375 2418.800048828125 12813.260768048 2022-06-19T08:53:47.000Z 42.6070382259786128997802734375 1.0143056698143482208251953125 2420 12813.932708389 2022-06-19T08:53:49.000Z 42.60702305473387241363525390625 1.014305166900157928466796875 2421 12815.621940214 2022-06-19T08:53:52.000Z 42.60702255181968212127685546875 1.014289744198322296142578125 2422 12816.889754714 2022-06-19T08:53:55.000Z 42.6070419140160083770751953125 1.0142560489475727081298828125 2423.39990234375 12820.391589063 2022-06-19T08:53:56.000Z 42.60704585351049900054931640625 1.0142463259398937225341796875 2423.800048828125 12821.303053288 2022-06-19T08:53:58.000Z 42.6070529781281948089599609375 1.0142345912754535675048828125 2424.39990234375 12822.549316963 2022-06-19T08:54:06.000Z 42.60698416270315647125244140625 1.014251522719860076904296875 2425.39990234375 12830.333391278 2022-06-19T08:54:28.000Z 42.6070318557322025299072265625 1.0142282210290431976318359375 2424.199951171875 12835.97609006 2022-06-19T08:54:53.000Z 42.60708407498896121978759765625 1.01420232094824314117431640625 2423.199951171875 12842.163051676 2022-06-19T08:55:14.000Z 42.60711458511650562286376953125 1.01416124962270259857177734375 2424.199951171875 12846.944699254 2022-06-19T08:55:24.000Z 42.60710855014622211456298828125 1.01418522186577320098876953125 2423 12849.022288371 2022-06-19T08:55:37.000Z 42.60712849907577037811279296875 1.01419754326343536376953125 2424 12851.459867149 2022-06-19T08:55:40.000Z 42.6071971468627452850341796875 1.01415487937629222869873046875 2425 12859.861540052 2022-06-19T08:55:56.000Z 42.60718189179897308349609375 1.01414901204407215118408203125 2423.800048828125 12861.624023044 2022-06-19T08:56:06.000Z 42.60717040859162807464599609375 1.014160327613353729248046875 2422.800048828125 12863.20272539 2022-06-19T08:56:19.000Z 42.60716252960264682769775390625 1.01407491602003574371337890625 2422.39990234375 12870.254578408 2022-06-19T08:56:30.000Z 42.6071223802864551544189453125 1.01402915082871913909912109375 2421.800048828125 12876.086927674 2022-06-19T08:56:38.000Z 42.60713302530348300933837890625 1.0140726529061794281005859375 2420.800048828125 12879.842587324 2022-06-19T08:56:42.000Z 42.6071488671004772186279296875 1.014080531895160675048828125 2419.60009765625 12881.719214568 2022-06-19T08:57:03.000Z 42.6070777885615825653076171875 1.01415622048079967498779296875 2420.60009765625 12891.770507781 2022-06-19T08:57:13.000Z 42.60707451961934566497802734375 1.0141631774604320526123046875 2421.800048828125 12892.44913426 2022-06-19T08:57:19.000Z 42.60708038695156574249267578125 1.0141648538410663604736328125 2422.800048828125 12893.114321261 2022-06-19T08:57:26.000Z 42.607073597609996795654296875 1.01421355269849300384521484375 2424 12897.17497633 2022-06-19T08:57:38.000Z 42.6071099750697612762451171875 1.01421137340366840362548828125 2422.800048828125 12901.227840632 2022-06-19T08:57:41.000Z 42.60710251517593860626220703125 1.01420567370951175689697265625 2421.60009765625 12902.182847292 2022-06-19T08:57:45.000Z 42.60710502974689006805419921875 1.01420483551919460296630859375 2420.60009765625 12902.483348148 2022-06-19T08:57:47.000Z 42.60709027759730815887451171875 1.01421472616493701934814453125 2419.199951171875 12904.316157041 2022-06-19T08:58:36.000Z 42.60702389292418956756591796875 1.014231406152248382568359375 2419.199951171875 12911.829880347 2022-06-19T08:58:48.000Z 42.60703730396926403045654296875 1.01424674503505229949951171875 2425.199951171875 12913.781979796 2022-06-19T08:59:02.000Z 42.60701685212552547454833984375 1.01423568092286586761474609375 2426.199951171875 12916.230646936 2022-06-19T08:59:13.000Z 42.60703428648412227630615234375 1.01422763429582118988037109375 2425.199951171875 12918.277585007 2022-06-19T08:59:20.000Z 42.60705641470849514007568359375 1.0142116248607635498046875 2424.199951171875 12921.067553806 2022-06-19T08:59:39.000Z 42.6070207916200160980224609375 1.0142191685736179351806640625 2425.199951171875 12925.080112378 2022-06-19T09:00:22.000Z 42.6071777008473873138427734375 1.01418270729482173919677734375 2424.199951171875 12942.798199396 2022-06-19T09:00:32.000Z 42.6071998290717601776123046875 1.01414096541702747344970703125 2424 12947.013788375 2022-06-19T09:00:40.000Z 42.60717124678194522857666015625 1.01406854577362537384033203125 2423.800048828125 12953.745946549 2022-06-19T09:00:48.000Z 42.60714023374021053314208984375 1.01412336342036724090576171875 2425.199951171875 12959.410208337 2022-06-19T09:01:00.000Z 42.6071019284427165985107421875 1.01420232094824314117431640625 2426.199951171875 12967.157071447 2022-06-19T09:01:27.000Z 42.607096731662750244140625 1.01414834149181842803955078125 2425.199951171875 12971.61624495 2022-06-19T09:01:50.000Z 42.60714073665440082550048828125 1.01408547721803188323974609375 2426.199951171875 12978.722311898 2022-06-19T09:01:55.000Z 42.6071793772280216217041015625 1.0140639357268810272216796875 2427.199951171875 12983.370857147 2022-06-19T09:02:05.000Z 42.60722992010414600372314453125 1.014064438641071319580078125 2427 12988.995924957 2022-06-19T09:02:14.000Z 42.6072072051465511322021484375 1.01411062292754650115966796875 2426.199951171875 12993.546305741 2022-06-19T09:02:16.000Z 42.6071746833622455596923828125 1.01413895376026630401611328125 2426 12997.84567389 2022-06-19T09:02:18.000Z 42.60717225261032581329345703125 1.01414926350116729736328125 2425.800048828125 12998.737103488 2022-06-19T09:02:21.000Z 42.60714434087276458740234375 1.014169044792652130126953125 2424.800048828125 13002.241515559 2022-06-19T09:02:34.000Z 42.6070918701589107513427734375 1.0141665302217006683349609375 2426.199951171875 13008.085465346 2022-06-19T09:02:37.000Z 42.60709513910114765167236328125 1.01412939839065074920654296875 2427.39990234375 13011.149984803 2022-06-19T09:02:40.000Z 42.607093043625354766845703125 1.01411162875592708587646484375 2428.60009765625 13012.628253553 2022-06-19T09:02:52.000Z 42.60704752989113330841064453125 1.01402747444808483123779296875 2429.60009765625 13021.183824817 2022-06-19T09:02:56.000Z 42.607099078595638275146484375 1.0139757581055164337158203125 2430 13028.315894686 2022-06-19T09:02:58.000Z 42.6071248948574066162109375 1.01395002566277980804443359375 2430.199951171875 13031.881613075 2022-06-19T09:03:00.000Z 42.60715733282268047332763671875 1.01391582749783992767333984375 2430.39990234375 13036.451795437 2022-06-19T09:03:03.000Z 42.60717778466641902923583984375 1.01388850249350070953369140625 2430.39990234375 13039.643335226 2022-06-19T09:03:04.000Z 42.60718817822635173797607421875 1.01387894712388515472412109375 2430.60009765625 13041.04316614 2022-06-19T09:03:09.000Z 42.60722606442868709564208984375 1.01383988745510578155517578125 2431.199951171875 13046.337442038 2022-06-19T09:03:11.000Z 42.60722807608544826507568359375 1.0138372890651226043701171875 2431.800048828125 13046.666624233 2022-06-19T09:03:16.000Z 42.60722287930548191070556640625 1.0138195194303989410400390625 2432.800048828125 13048.233844955 2022-06-19T09:03:22.000Z 42.60722388513386249542236328125 1.01381205953657627105712890625 2433.800048828125 13048.849688451 2022-06-19T09:03:32.000Z 42.60725674219429492950439453125 1.01378356106579303741455078125 2435 13053.187738624 2022-06-19T09:03:38.000Z 42.6072574965655803680419921875 1.01377199403941631317138671875 2436 13054.138005768 2022-06-19T09:03:43.000Z 42.6072591729462146759033203125 1.01376436650753021240234375 2437 13054.789476099 2022-06-19T09:03:56.000Z 42.60730267502367496490478515625 1.01374517194926738739013671875 2438.199951171875 13059.880283442 2022-06-19T09:04:08.000Z 42.60728783905506134033203125 1.0137296654284000396728515625 2436.800048828125 13061.964381992 2022-06-19T09:04:14.000Z 42.6073072850704193115234375 1.01372388191521167755126953125 2435.800048828125 13064.180766793 2022-06-19T09:04:18.000Z 42.60730125010013580322265625 1.0137165896594524383544921875 2437.199951171875 13065.082269361 2022-06-19T09:04:22.000Z 42.6073040999472141265869140625 1.0137018375098705291748046875 2438.39990234375 13066.335757814 2022-06-19T09:04:26.000Z 42.60729094035923480987548828125 1.0137025080621242523193359375 2439.800048828125 13067.801758562 2022-06-19T09:04:30.000Z 42.60727082379162311553955078125 1.01370804011821746826171875 2441.199951171875 13070.086355722 2022-06-19T09:04:33.000Z 42.60725104250013828277587890625 1.01372673176229000091552734375 2442.199951171875 13072.767389264 2022-06-19T09:04:38.000Z 42.60720460675656795501708984375 1.0137641988694667816162109375 2443.199951171875 13078.7789087 2022-06-19T09:04:41.000Z 42.6071619428694248199462890625 1.0137766040861606597900390625 2443.199951171875 13083.635508299 2022-06-19T09:04:43.000Z 42.60715632699429988861083984375 1.0137715749442577362060546875 2443.199951171875 13084.383749396 2022-06-19T09:04:47.000Z 42.6071314327418804168701171875 1.0137771070003509521484375 2443.39990234375 13087.189854644 2022-06-19T09:04:50.000Z 42.60713319294154644012451171875 1.01377467624843120574951171875 2443.800048828125 13087.45863078 2022-06-19T09:04:54.000Z 42.60713051073253154754638671875 1.01376545615494251251220703125 2444.39990234375 13088.276081486 2022-06-19T09:04:59.000Z 42.6071532256901264190673828125 1.01372539065778255462646484375 2445.60009765625 13092.418199935 2022-06-19T09:05:02.000Z 42.607161104679107666015625 1.013696305453777313232421875 2446.800048828125 13094.957387715 2022-06-19T09:05:05.000Z 42.60720578022301197052001953125 1.01363830268383026123046875 2448 13101.834853848 2022-06-19T09:05:08.000Z 42.607229836285114288330078125 1.013598404824733734130859375 2449.199951171875 13106.060071136 2022-06-19T09:05:09.000Z 42.60724634863436222076416015625 1.01357736624777317047119140625 2449.60009765625 13108.579623426 2022-06-19T09:05:13.000Z 42.60726260952651500701904296875 1.01352824829518795013427734375 2450.199951171875 13112.991974818 2022-06-19T09:05:16.000Z 42.607266046106815338134765625 1.013507209718227386474609375 2451 13114.7570177 2022-06-19T09:05:18.000Z 42.6072595082223415374755859375 1.0135060362517833709716796875 2451.39990234375 13115.486931743 2022-06-19T09:05:22.000Z 42.60727568529546260833740234375 1.01347879506647586822509765625 2452.800048828125 13118.353527208 2022-06-19T09:05:25.000Z 42.60728557594120502471923828125 1.013460271060466766357421875 2453.800048828125 13120.230154452 2022-06-19T09:05:26.000Z 42.607295550405979156494140625 1.01344845257699489593505859375 2454 13121.705365767 2022-06-19T09:05:29.000Z 42.60732480324804782867431640625 1.01343571208417415618896484375 2454 13125.126327484 2022-06-19T09:05:31.000Z 42.607333101332187652587890625 1.01342347450554370880126953125 2454 13126.490217417 2022-06-19T09:05:42.000Z 42.60734357871115207672119140625 1.01336597464978694915771484375 2452.39990234375 13131.343096909 2022-06-19T09:05:45.000Z 42.60736319236457347869873046875 1.01334652863442897796630859375 2451.199951171875 13134.045934648 2022-06-19T09:05:59.000Z 42.6073724962770938873291015625 1.01331585086882114410400390625 2452.800048828125 13136.76376513 2022-06-19T09:06:01.000Z 42.60736025869846343994140625 1.013326831161975860595703125 2454 13138.393133865 2022-06-19T09:06:12.000Z 42.60740627534687519073486328125 1.01332314312458038330078125 2455 13143.523696489 2022-06-19T09:06:14.000Z 42.60741683654487133026123046875 1.01331585086882114410400390625 2456 13144.840425268 2022-06-19T09:06:17.000Z 42.60743267834186553955078125 1.0133098997175693511962890625 2457.199951171875 13146.673234161 2022-06-19T09:06:38.000Z 42.60745354928076267242431640625 1.01330361329019069671630859375 2458.39990234375 13149.052700052 2022-06-19T09:06:41.000Z 42.60744919069111347198486328125 1.0132938064634799957275390625 2459.39990234375 13149.99341653 2022-06-19T09:06:43.000Z 42.60746343992650508880615234375 1.013281904160976409912109375 2460.60009765625 13151.853125991 2022-06-19T09:06:46.000Z 42.6074791140854358673095703125 1.01327897049486637115478515625 2461.60009765625 13153.61304537 2022-06-19T09:07:06.000Z 42.6074492745101451873779296875 1.01323119364678859710693359375 2462.800048828125 13158.744487946 2022-06-19T09:07:09.000Z 42.60744801722466945648193359375 1.0132205486297607421875 2464 13159.625729442 2022-06-19T09:07:14.000Z 42.6074543036520481109619140625 1.01321157999336719512939453125 2465 13160.644777424 2022-06-19T09:07:23.000Z 42.60744449682533740997314453125 1.01316899992525577545166015625 2466.199951171875 13164.299292859 2022-06-19T09:07:25.000Z 42.60745153762400150299072265625 1.01314343512058258056640625 2466.800048828125 13166.535956077 2022-06-19T09:07:27.000Z 42.60745874606072902679443359375 1.0131221450865268707275390625 2466.800048828125 13168.455401619 2022-06-19T09:07:29.000Z 42.6074569858610630035400390625 1.01310546509921550750732421875 2466.800048828125 13169.839011465 2022-06-19T09:07:32.000Z 42.60745338164269924163818359375 1.01308266632258892059326171875 2467.39990234375 13171.749024785 2022-06-19T09:07:38.000Z 42.60746578685939311981201171875 1.01303170435130596160888671875 2468.60009765625 13176.147027029 2022-06-19T09:07:43.000Z 42.607479281723499298095703125 1.012990213930606842041015625 2469.199951171875 13179.864017339 2022-06-19T09:07:45.000Z 42.6074643619358539581298828125 1.01297219283878803253173828125 2469.60009765625 13182.084472639 2022-06-19T09:07:46.000Z 42.60745321400463581085205078125 1.0129622183740139007568359375 2469.800048828125 13183.568837369 2022-06-19T09:07:49.000Z 42.60742890648543834686279296875 1.01291787810623645782470703125 2470.199951171875 13188.098333332 2022-06-19T09:07:52.000Z 42.60744282044470310211181640625 1.012870855629444122314453125 2470.60009765625 13192.24916287 2022-06-19T09:07:54.000Z 42.6074556447565555572509765625 1.012852080166339874267578125 2470.800048828125 13194.346219672 2022-06-19T09:07:57.000Z 42.60745153762400150299072265625 1.01284881122410297393798828125 2471.39990234375 13194.866702422 2022-06-19T09:08:18.000Z 42.60743670165538787841796875 1.01271520368754863739013671875 2472 13205.93558119 2022-06-19T09:08:20.000Z 42.6074253022670745849609375 1.0126919858157634735107421875 2473 13208.222153792 2022-06-19T09:08:23.000Z 42.607418261468410491943359375 1.01265720091760158538818359375 2474.199951171875 13211.177163761 2022-06-19T09:08:28.000Z 42.60734927840530872344970703125 1.0126001201570034027099609375 2475.199951171875 13220.16661058 2022-06-19T09:08:29.000Z 42.607320360839366912841796875 1.0125781595706939697265625 2475.60009765625 13223.854332793 2022-06-19T09:08:31.000Z 42.60727182962000370025634765625 1.012540273368358612060546875 2476.39990234375 13230.084201857 2022-06-19T09:08:36.000Z 42.6072222925722599029541015625 1.0124931670725345611572265625 2477.199951171875 13236.814347728 2022-06-19T09:08:39.000Z 42.607148699462413787841796875 1.012441702187061309814453125 2477.39990234375 13246.026549334 2022-06-19T09:08:42.000Z 42.6070938818156719207763671875 1.01238847710192203521728515625 2477.39990234375 13253.525837039 2022-06-19T09:08:48.000Z 42.60711508803069591522216796875 1.01236701942980289459228515625 2477.39990234375 13256.467063524 2022-06-19T09:08:54.000Z 42.60716320015490055084228515625 1.01233835332095623016357421875 2478.60009765625 13262.314102896 2022-06-19T09:08:58.000Z 42.6071139983832836151123046875 1.01227967999875545501708984375 2479.60009765625 13269.600861399 2022-06-19T09:08:59.000Z 42.607097737491130828857421875 1.0122658498585224151611328125 2479.800048828125 13271.734205846 2022-06-19T09:09:08.000Z 42.6071248948574066162109375 1.012203656136989593505859375 2480.800048828125 13277.657961163 2022-06-19T09:09:16.000Z 42.6072938740253448486328125 1.012149341404438018798828125 2482 13296.984628802 2022-06-19T09:09:26.000Z 42.60745572857558727264404296875 1.01211891509592533111572265625 2482.800048828125 13315.171014092 2022-06-19T09:09:33.000Z 42.6074972189962863922119140625 1.01210810244083404541015625 2482 13319.87267626 2022-06-19T09:09:36.000Z 42.60754725895822048187255859375 1.01213802583515644073486328125 2482.199951171875 13325.95661276 2022-06-19T09:09:39.000Z 42.60761104524135589599609375 1.0121704638004302978515625 2482.800048828125 13333.537338747 2022-06-19T09:09:41.000Z 42.60764298029243946075439453125 1.0121830366551876068115234375 2482.800048828125 13337.23972393 2022-06-19T09:09:46.000Z 42.60772093199193477630615234375 1.01220139302313327789306640625 2482 13346.044963072 2022-06-19T09:09:48.000Z 42.6077402941882610321044921875 1.01220524869859218597412109375 2481.60009765625 13348.224371297 2022-06-19T09:09:58.000Z 42.6076876558363437652587890625 1.01216082461178302764892578125 2483 13355.12150423 2022-06-19T09:10:02.000Z 42.60768346488475799560546875 1.01214230060577392578125 2484.60009765625 13356.708763292 2022-06-19T09:10:05.000Z 42.60770198889076709747314453125 1.01212075911462306976318359375 2485.800048828125 13359.42326921 2022-06-19T09:10:06.000Z 42.6076970435678958892822265625 1.01210466586053371429443359375 2485.800048828125 13360.851833971 2022-06-19T09:10:12.000Z 42.60772093199193477630615234375 1.01206426508724689483642578125 2485 13365.098369342 2022-06-19T09:10:14.000Z 42.60773099027574062347412109375 1.0120499320328235626220703125 2485 13366.722186549 2022-06-19T09:10:17.000Z 42.607757560908794403076171875 1.01204850710928440093994140625 2485 13369.681776749 2022-06-19T09:10:20.000Z 42.6077543757855892181396484375 1.01203291676938533782958984375 2485.39990234375 13371.005345723 2022-06-19T09:10:31.000Z 42.607756555080413818359375 1.01198363117873668670654296875 2487 13375.049287913 2022-06-19T09:10:33.000Z 42.60778781957924365997314453125 1.01199151016771793365478515625 2488.199951171875 13378.587039452 2022-06-19T09:10:35.000Z 42.60778941214084625244140625 1.0119858942925930023193359375 2489.199951171875 13379.080812745 2022-06-19T09:10:37.000Z 42.6077872328460216522216796875 1.0119741596281528472900390625 2490.60009765625 13380.077461333 2022-06-19T09:10:39.000Z 42.607778348028659820556640625 1.011960245668888092041015625 2491.800048828125 13381.585963658 2022-06-19T09:10:47.000Z 42.60779502801597118377685546875 1.01192931644618511199951171875 2492.800048828125 13384.726161657 2022-06-19T09:10:54.000Z 42.60780173353850841522216796875 1.0118826292455196380615234375 2494.199951171875 13388.621097912 2022-06-19T09:10:57.000Z 42.6077815331518650054931640625 1.01185622625052928924560546875 2495.39990234375 13391.741101503 2022-06-19T09:11:00.000Z 42.60777055285871028900146484375 1.0118360258638858795166015625 2496.39990234375 13393.79684365 2022-06-19T09:11:01.000Z 42.60776720009744167327880859375 1.01182739250361919403076171875 2496.60009765625 13394.591894183 2022-06-19T09:11:05.000Z 42.60776795446872711181640625 1.01180526427924633026123046875 2497.60009765625 13396.407377012 2022-06-19T09:11:17.000Z 42.6077349297702312469482421875 1.01169177331030368804931640625 2498.199951171875 13406.404620937 2022-06-19T09:11:19.000Z 42.607742808759212493896484375 1.011688672006130218505859375 2498.39990234375 13407.316085161 2022-06-19T09:11:20.000Z 42.6077563874423503875732421875 1.0116905160248279571533203125 2498.60009765625 13408.836512591 2022-06-19T09:11:21.000Z 42.607763595879077911376953125 1.01169059984385967254638671875 2499 13409.631563125 2022-06-19T09:11:23.000Z 42.60776921175420284271240234375 1.01169236004352569580078125 2500 13410.276065659 2022-06-19T09:11:26.000Z 42.60777189396321773529052734375 1.011677272617816925048828125 2500.199951171875 13411.547436448 2022-06-19T09:11:36.000Z 42.60778027586638927459716796875 1.0116469301283359527587890625 2501.199951171875 13414.201388148 2022-06-19T09:11:40.000Z 42.60778647847473621368408203125 1.0116358660161495208740234375 2502.199951171875 13415.341708721 2022-06-19T09:11:45.000Z 42.60779083706438541412353515625 1.01160476915538311004638671875 2503.39990234375 13417.935433253 2022-06-19T09:11:57.000Z 42.60781279765069484710693359375 1.01151801645755767822265625 2503.199951171875 13425.450358275 2022-06-19T09:12:01.000Z 42.60782872326672077178955078125 1.0114886797964572906494140625 2504.60009765625 13428.437282366 2022-06-19T09:12:05.000Z 42.60782788507640361785888671875 1.01146646775305271148681640625 2505.60009765625 13430.26268594 2022-06-19T09:12:10.000Z 42.60784917511045932769775390625 1.01145339198410511016845703125 2506.800048828125 13432.865099691 2022-06-19T09:12:13.000Z 42.607851438224315643310546875 1.01143545471131801605224609375 2508 13434.355535468 2022-06-19T09:12:30.000Z 42.60788672603666782379150390625 1.011325232684612274169921875 2509 13444.20215574 2022-06-19T09:12:44.000Z 42.6079250313341617584228515625 1.0112724266946315765380859375 2510.199951171875 13450.275693611 2022-06-19T09:12:58.000Z 42.60795612819492816925048828125 1.01129648275673389434814453125 2511.39990234375 13454.257755167 2022-06-19T09:13:02.000Z 42.6079508475959300994873046875 1.01129413582384586334228515625 2512.60009765625 13454.873598663 2022-06-19T09:13:07.000Z 42.6079759933054447174072265625 1.01128089241683483123779296875 2513.800048828125 13457.87560071 2022-06-19T09:13:23.000Z 42.6079595647752285003662109375 1.0111705027520656585693359375 2514.800048828125 13467.101515329 2022-06-19T09:13:30.000Z 42.60796300135552883148193359375 1.01110990159213542938232421875 2515.800048828125 13472.081132776 2022-06-19T09:13:35.000Z 42.60797238908708095550537109375 1.01108257658779621124267578125 2516.800048828125 13474.551827349 2022-06-19T09:13:47.000Z 42.6080061681568622589111328125 1.011021137237548828125 2518 13480.832942217 2022-06-19T09:13:54.000Z 42.60801379568874835968017578125 1.0109622962772846221923828125 2519 13485.726587354 2022-06-19T09:13:58.000Z 42.60802569799125194549560546875 1.01096137426793575286865234375 2520.199951171875 13487.053563204 2022-06-19T09:14:08.000Z 42.60806157253682613372802734375 1.0109052993357181549072265625 2521.39990234375 13493.139725671 2022-06-19T09:14:21.000Z 42.60811286978423595428466796875 1.010895073413848876953125 2522.39990234375 13498.909029076 2022-06-19T09:14:26.000Z 42.60810465551912784576416015625 1.01088845171034336090087890625 2523.39990234375 13499.975701299 2022-06-19T09:14:30.000Z 42.60812929831445217132568359375 1.01087705232203006744384765625 2524.60009765625 13502.872068164 2022-06-19T09:14:36.000Z 42.6081456430256366729736328125 1.01084637455642223358154296875 2525.800048828125 13505.974657645 2022-06-19T09:14:53.000Z 42.608192749321460723876953125 1.01078099571168422698974609375 2527 13513.470332107 2022-06-19T09:14:56.000Z 42.6081932522356510162353515625 1.0107594542205333709716796875 2528 13515.23793117 2022-06-19T09:15:01.000Z 42.60818503797054290771484375 1.01071276701986789703369140625 2529.199951171875 13519.170935232 2022-06-19T09:15:07.000Z 42.60818042792379856109619140625 1.01068393327295780181884765625 2530.39990234375 13521.58992046 2022-06-19T09:15:11.000Z 42.608169950544834136962890625 1.01065560244023799896240234375 2531.39990234375 13524.185385164 2022-06-19T09:15:22.000Z 42.608169279992580413818359375 1.01055501960217952728271484375 2532.60009765625 13532.42480958 2022-06-19T09:15:27.000Z 42.60818445123732089996337890625 1.0105274431407451629638671875 2533.60009765625 13535.243757481 2022-06-19T09:15:31.000Z 42.60819685645401477813720703125 1.0104992799460887908935546875 2534.60009765625 13537.92983847 2022-06-19T09:15:34.000Z 42.60820892639458179473876953125 1.01048042066395282745361328125 2535.800048828125 13539.976776542 2022-06-19T09:15:39.000Z 42.60820959694683551788330078125 1.010463237762451171875 2537 13541.386250493 2022-06-19T09:15:43.000Z 42.60822258889675140380859375 1.0104513354599475860595703125 2538 13543.13070908 2022-06-19T09:16:05.000Z 42.6082334853708744049072265625 1.0104007087647914886474609375 2539 13547.452074383 2022-06-19T09:16:11.000Z 42.60821722447872161865234375 1.0103370063006877899169921875 2538 13552.975898086 2022-06-19T09:16:13.000Z 42.60821227915585041046142578125 1.01030825637280941009521484375 2536.800048828125 13555.394883315 2022-06-19T09:16:20.000Z 42.608188726007938385009765625 1.01021219976246356964111328125 2536 13563.688924691 2022-06-19T09:16:22.000Z 42.60818503797054290771484375 1.01019074209034442901611328125 2536.199951171875 13565.491929827 2022-06-19T09:16:26.000Z 42.60820054449141025543212890625 1.01014950312674045562744140625 2536 13569.285864704 2022-06-19T09:16:41.000Z 42.608238346874713897705078125 1.01006099022924900054931640625 2538 13577.668707592 2022-06-19T09:16:52.000Z 42.60826424695551395416259765625 1.01001061499118804931640625 2539.199951171875 13582.7024333 2022-06-19T09:17:07.000Z 42.6083287037909030914306640625 1.0099764168262481689453125 2540.199951171875 13590.403702162 2022-06-19T09:17:26.000Z 42.60837220586836338043212890625 1.00992143154144287109375 2541.199951171875 13597.016769545 2022-06-19T09:17:38.000Z 42.60840288363397121429443359375 1.00987340323626995086669921875 2542.39990234375 13602.226799276 2022-06-19T09:18:00.000Z 42.608405314385890960693359375 1.00975203327834606170654296875 2543.39990234375 13612.173332215 2022-06-19T09:18:09.000Z 42.6084376685321331024169921875 1.009707860648632049560546875 2544.60009765625 13617.278310238 2022-06-19T09:18:10.000Z 42.6084418594837188720703125 1.0097033344209194183349609375 2544.60009765625 13617.87931195 2022-06-19T09:18:24.000Z 42.60846608318388462066650390625 1.00961230695247650146484375 2545.60009765625 13625.808207977 2022-06-19T09:18:35.000Z 42.60843456722795963287353515625 1.0095574893057346343994140625 2546.800048828125 13631.505850017 2022-06-19T09:18:38.000Z 42.60843255557119846343994140625 1.00955137051641941070556640625 2548 13632.051736931 2022-06-19T09:18:41.000Z 42.6084289513528347015380859375 1.0095303319394588470458984375 2549.60009765625 13633.821888485 2022-06-19T09:18:59.000Z 42.60845518670976161956787109375 1.00943821482360363006591796875 2550.60009765625 13641.913121656 2022-06-19T09:19:04.000Z 42.60847697965800762176513671875 1.00943318568170070648193359375 2551.800048828125 13644.374662087 2022-06-19T09:19:21.000Z 42.60860069654881954193115234375 1.00939177908003330230712890625 2552.800048828125 13658.556265049 2022-06-19T09:19:28.000Z 42.60865266434848308563232421875 1.00936545990407466888427734375 2554 13664.729345527 2022-06-19T09:19:31.000Z 42.60866582393646240234375 1.00933981128036975860595703125 2555 13667.289782111 2022-06-19T09:19:32.000Z 42.60866926051676273345947265625 1.00932933390140533447265625 2555.60009765625 13668.230498588 2022-06-19T09:19:35.000Z 42.60867848061025142669677734375 1.00929723121225833892822265625 2556.199951171875 13671.052648022 2022-06-19T09:19:45.000Z 42.6087100803852081298828125 1.00921425037086009979248046875 2554.39990234375 13678.705691587 2022-06-19T09:19:47.000Z 42.6087154448032379150390625 1.00918776355683803558349609375 2554 13680.954434082 2022-06-19T09:19:55.000Z 42.60876732878386974334716796875 1.0091038607060909271240234375 2553.199951171875 13689.931818571 2022-06-19T09:19:58.000Z 42.60877856053411960601806640625 1.00909070111811161041259765625 2552.60009765625 13691.583206801 2022-06-19T09:20:02.000Z 42.60879482142627239227294921875 1.00905365310609340667724609375 2551.800048828125 13695.115849671 2022-06-19T09:20:03.000Z 42.6087960787117481231689453125 1.0090435110032558441162109375 2551.60009765625 13695.955102888 2022-06-19T09:20:05.000Z 42.608791552484035491943359375 1.0090242326259613037109375 2550.800048828125 13697.611950267 2022-06-19T09:20:07.000Z 42.60878778062760829925537109375 1.00899866782128810882568359375 2550.199951171875 13699.747410078 2022-06-19T09:20:09.000Z 42.60878409259021282196044921875 1.008976958692073822021484375 2549.39990234375 13701.570338528 2022-06-19T09:20:13.000Z 42.60876280255615711212158203125 1.0089422576129436492919921875 2548.199951171875 13705.272723711 2022-06-19T09:20:15.000Z 42.608751319348812103271484375 1.0089151002466678619384765625 2546.800048828125 13707.838444999 2022-06-19T09:20:17.000Z 42.60875123552978038787841796875 1.00889020599424839019775390625 2546.199951171875 13709.876540964 2022-06-19T09:20:21.000Z 42.60877311229705810546875 1.0088584385812282562255859375 2546.199951171875 13713.439725983 2022-06-19T09:20:24.000Z 42.60879482142627239227294921875 1.00883974693715572357177734375 2547 13716.3000143 2022-06-19T09:20:27.000Z 42.60880202986299991607666015625 1.00881460122764110565185546875 2548.199951171875 13718.512321113 2022-06-19T09:20:30.000Z 42.608805634081363677978515625 1.00878811441361904144287109375 2549.60009765625 13720.716449314 2022-06-19T09:20:33.000Z 42.60881443507969379425048828125 1.00877185352146625518798828125 2550.60009765625 13722.367837544 2022-06-19T09:20:40.000Z 42.60880689136683940887451171875 1.00871033035218715667724609375 2551.60009765625 13727.477235845 2022-06-19T09:20:47.000Z 42.6087980903685092926025390625 1.00864880718290805816650390625 2552.800048828125 13732.612196723 2022-06-19T09:20:50.000Z 42.60879817418754100799560546875 1.0086250863969326019287109375 2554 13734.555022488 2022-06-19T09:21:00.000Z 42.6087930612266063690185546875 1.00852542556822299957275390625 2555 13742.739465478 2022-06-19T09:21:17.000Z 42.608810327947139739990234375 1.0084073245525360107421875 2554 13752.603037022 2022-06-19T09:21:24.000Z 42.60880521498620510101318359375 1.0083912312984466552734375 2552.800048828125 13754.037908943 2022-06-19T09:21:42.000Z 42.60877872817218303680419921875 1.00830498151481151580810546875 2551.800048828125 13761.69331201 2022-06-19T09:22:13.000Z 42.6088259182870388031005859375 1.00813650526106357574462890625 2552.800048828125 13776.460108751 2022-06-19T09:22:28.000Z 42.60877906344830989837646484375 1.0080881416797637939453125 2551.800048828125 13783.009373069 2022-06-19T09:22:37.000Z 42.60873530991375446319580078125 1.0080591402947902679443359375 2553.199951171875 13788.427562667 2022-06-19T09:22:42.000Z 42.60872684419155120849609375 1.00802720524370670318603515625 2551.60009765625 13791.207804641 2022-06-19T09:22:44.000Z 42.60872592218220233917236328125 1.00800055079162120819091796875 2550.199951171875 13793.391352296 2022-06-19T09:22:47.000Z 42.6087363995611667633056640625 1.0079642571508884429931640625 2549.39990234375 13796.585720212 2022-06-19T09:22:49.000Z 42.6087437756359577178955078125 1.00794673897325992584228515625 2549.60009765625 13798.242567592 2022-06-19T09:23:02.000Z 42.6087444461882114410400390625 1.00782687775790691375732421875 2549.199951171875 13808.061637109 2022-06-19T09:23:04.000Z 42.60874561965465545654296875 1.00781547836959362030029296875 2548.199951171875 13809.002353587 2022-06-19T09:23:06.000Z 42.60874855332076549530029296875 1.0078090243041515350341796875 2547.199951171875 13809.618197082 2022-06-19T09:23:16.000Z 42.60875944979488849639892578125 1.00773400627076625823974609375 2546 13815.882036332 2022-06-19T09:23:21.000Z 42.608761377632617950439453125 1.007704921066761016845703125 2544.800048828125 13818.274747862 2022-06-19T09:23:29.000Z 42.60871536098420619964599609375 1.00771070457994937896728515625 2543.60009765625 13823.418493966 2022-06-19T09:23:58.000Z 42.60875810869038105010986328125 1.00750668905675411224365234375 2544.60009765625 13840.795136223 2022-06-19T09:24:04.000Z 42.60875592939555644989013671875 1.0074405558407306671142578125 2543.60009765625 13846.217490776 2022-06-19T09:24:16.000Z 42.6088011078536510467529296875 1.00737274624407291412353515625 2544.800048828125 13853.709550251 2022-06-19T09:24:36.000Z 42.60884963907301425933837890625 1.00723695941269397735595703125 2545.800048828125 13866.075443446 2022-06-19T09:24:55.000Z 42.60890118777751922607421875 1.0071002505719661712646484375 2547 13878.658143088 2022-06-19T09:24:58.000Z 42.60891686193645000457763671875 1.0070774517953395843505859375 2548.39990234375 13881.213284037 2022-06-19T09:25:06.000Z 42.60894477367401123046875 1.00701550953090190887451171875 2549.60009765625 13887.162897442 2022-06-19T09:25:27.000Z 42.60901761241257190704345703125 1.00688424892723560333251953125 2549.199951171875 13900.62922564 2022-06-19T09:25:47.000Z 42.60907058604061603546142578125 1.0068048723042011260986328125 2550.60009765625 13909.406731677 2022-06-19T09:25:52.000Z 42.60907419025897979736328125 1.00676790811121463775634765625 2551.800048828125 13912.460920434 2022-06-19T09:26:21.000Z 42.60909120552241802215576171875 1.006522737443447113037109375 2551.800048828125 13932.633684125 2022-06-19T09:26:28.000Z 42.60906941257417201995849609375 1.00644017569720745086669921875 2552.199951171875 13939.81810595 2022-06-19T09:26:30.000Z 42.60906270705163478851318359375 1.0064169578254222869873046875 2553 13941.860627753 2022-06-19T09:26:47.000Z 42.60913395322859287261962890625 1.006451658904552459716796875 2554.199951171875 13950.284841116 2022-06-19T09:26:51.000Z 42.60915658436715602874755859375 1.006458364427089691162109375 2555.39990234375 13952.862851252 2022-06-19T09:26:57.000Z 42.6091269962489604949951171875 1.0064397566020488739013671875 2556.39990234375 13956.491329095 2022-06-19T09:27:20.000Z 42.6092168502509593963623046875 1.00648711435496807098388671875 2557.60009765625 13967.218830864 2022-06-19T09:27:23.000Z 42.60920922271907329559326171875 1.006461717188358306884765625 2558.60009765625 13969.463554155 2022-06-19T09:27:46.000Z 42.60925515554845333099365234375 1.006273962557315826416015625 2559.60009765625 13985.671111767 2022-06-19T09:27:52.000Z 42.60930678807199001312255859375 1.00630958564579486846923828125 2560.800048828125 13992.116137108 2022-06-19T09:27:56.000Z 42.6093278266489505767822265625 1.0063401795923709869384765625 2562 13995.547641105 2022-06-19T09:28:04.000Z 42.60935238562524318695068359375 1.006333641707897186279296875 2563.199951171875 13998.334371401 2022-06-19T09:28:10.000Z 42.60938960127532482147216796875 1.00631042383611202239990234375 2564.60009765625 14002.893673538 2022-06-19T09:28:13.000Z 42.6094042696058750152587890625 1.00630237720906734466552734375 2566 14004.65615653 2022-06-19T09:28:23.000Z 42.60947912000119686126708984375 1.00627002306282520294189453125 2567 14013.399130686 2022-06-19T09:28:29.000Z 42.60949722491204738616943359375 1.00621671415865421295166015625 2567.199951171875 14018.209022145 2022-06-19T09:28:33.000Z 42.60948733426630496978759765625 1.0061762295663356781005859375 2568.39990234375 14021.70311192 2022-06-19T09:28:36.000Z 42.6094894297420978546142578125 1.0061349906027317047119140625 2568.800048828125 14025.089584581 2022-06-19T09:28:38.000Z 42.60949605144560337066650390625 1.00611026398837566375732421875 2569.39990234375 14027.243989207 2022-06-19T09:28:46.000Z 42.60948867537081241607666015625 1.00601638667285442352294921875 2568.60009765625 14034.978019616 2022-06-19T09:28:49.000Z 42.60949035175144672393798828125 1.0059867985546588897705078125 2568.800048828125 14037.411891047 2022-06-19T09:28:53.000Z 42.609499990940093994140625 1.00595419295132160186767578125 2568.39990234375 14040.289490759 2022-06-19T09:29:00.000Z 42.60955204255878925323486328125 1.00597523152828216552734375 2567.800048828125 14046.333966691 2022-06-19T09:29:02.000Z 42.6095645315945148468017578125 1.0059951804578304290771484375 2567.60009765625 14048.479972046 2022-06-19T09:29:09.000Z 42.6096272282302379608154296875 1.00598084740340709686279296875 2567.39990234375 14055.556113218 2022-06-19T09:29:12.000Z 42.60963032953441143035888671875 1.00595318712294101715087890625 2566.199951171875 14057.848601929 2022-06-19T09:29:56.000Z 42.60975957848131656646728515625 1.00585763342678546905517578125 2566.199951171875 14074.225760735 2022-06-19T09:30:18.000Z 42.60983183048665523529052734375 1.005666442215442657470703125 2567.39990234375 14091.831623509 2022-06-19T09:30:31.000Z 42.6098696328699588775634765625 1.00550324656069278717041015625 2568.39990234375 14105.846694782 2022-06-19T09:30:33.000Z 42.6098763383924961090087890625 1.00548732094466686248779296875 2568.800048828125 14107.349199062 2022-06-19T09:30:37.000Z 42.60989067144691944122314453125 1.00545890629291534423828125 2569.800048828125 14110.169748184 2022-06-19T09:30:41.000Z 42.6099038310348987579345703125 1.005448512732982635498046875 2571 14111.864317247 2022-06-19T09:30:46.000Z 42.6099229417741298675537109375 1.00545111112296581268310546875 2572 14114.001890329 2022-06-19T09:30:56.000Z 42.6099497638642787933349609375 1.00538522936403751373291015625 2573.199951171875 14120.169848829 2022-06-19T09:31:03.000Z 42.60998521931469440460205078125 1.0053670406341552734375 2574.199951171875 14124.388649686 2022-06-19T09:31:20.000Z 42.6100188307464122772216796875 1.00527693517506122589111328125 2575.199951171875 14132.663070487 2022-06-19T09:31:26.000Z 42.6100526936352252960205078125 1.0052636079490184783935546875 2576.39990234375 14136.585729058 2022-06-19T09:31:37.000Z 42.61007406748831272125244140625 1.0052039287984371185302734375 2577.39990234375 14142.023051034 2022-06-19T09:31:40.000Z 42.6100862212479114532470703125 1.0051915235817432403564453125 2578.60009765625 14143.712282859 2022-06-19T09:31:47.000Z 42.61012519709765911102294921875 1.00518926046788692474365234375 2579.60009765625 14148.054494232 2022-06-19T09:31:55.000Z 42.61016123928129673004150390625 1.00517735816538333892822265625 2580.800048828125 14152.183511588 2022-06-19T09:32:01.000Z 42.61013961397111415863037109375 1.00513142533600330352783203125 2581.800048828125 14156.650777972 2022-06-19T09:32:07.000Z 42.6101504266262054443359375 1.0050872527062892913818359375 2583 14160.463706384 2022-06-19T09:32:14.000Z 42.610136680305004119873046875 1.00502983666956424713134765625 2584 14165.409662013 2022-06-19T09:32:22.000Z 42.61013626120984554290771484375 1.004954315721988677978515625 2585 14171.59662363 2022-06-19T09:32:33.000Z 42.61016543023288249969482421875 1.004854403436183929443359375 2586.199951171875 14180.401862772 2022-06-19T09:32:43.000Z 42.61018873192369937896728515625 1.00480419583618640899658203125 2587.199951171875 14185.264037196 2022-06-19T09:33:03.000Z 42.61016475968062877655029296875 1.004783324897289276123046875 2588.39990234375 14188.432861111 2022-06-19T09:33:14.000Z 42.6102045737206935882568359375 1.0046946443617343902587890625 2588.60009765625 14196.941865338 2022-06-19T09:33:33.000Z 42.61021547019481658935546875 1.00447344593703746795654296875 2588.39990234375 14215.102164121 2022-06-19T09:33:38.000Z 42.61022980324923992156982421875 1.00442089140415191650390625 2588.39990234375 14219.693046217 2022-06-19T09:33:43.000Z 42.6102630794048309326171875 1.00437252782285213470458984375 2588.39990234375 14225.117065857 2022-06-19T09:33:45.000Z 42.6102793402969837188720703125 1.00434805266559123992919921875 2588.199951171875 14227.818232598 2022-06-19T09:33:52.000Z 42.61032384820282459259033203125 1.00426532328128814697265625 2587.60009765625 14236.212378564 2022-06-19T09:33:53.000Z 42.6103381812572479248046875 1.0042547620832920074462890625 2587.199951171875 14238.025372724 2022-06-19T09:34:02.000Z 42.61029400862753391265869140625 1.00412710569798946380615234375 2586.800048828125 14249.580402378 2022-06-19T09:34:05.000Z 42.61028428561985492706298828125 1.00408653728663921356201171875 2586.199951171875 14253.075784107 2022-06-19T09:34:11.000Z 42.610305659472942352294921875 1.00401529110968112945556640625 2586 14259.378426908 2022-06-19T09:34:14.000Z 42.61031982488930225372314453125 1.0039828531444072723388671875 2586.199951171875 14262.467891392 2022-06-19T09:34:16.000Z 42.61032669804990291595458984375 1.003974974155426025390625 2586.60009765625 14263.464539981 2022-06-19T09:34:19.000Z 42.6103306375443935394287109375 1.003952510654926300048828125 2587 14265.355547721 2022-06-19T09:34:21.000Z 42.6103182323276996612548828125 1.0039312206208705902099609375 2587.199951171875 14267.580066071 2022-06-19T09:34:31.000Z 42.610327117145061492919921875 1.00382686592638492584228515625 2588 14276.185101041 2022-06-19T09:34:36.000Z 42.610353939235210418701171875 1.0037860460579395294189453125 2588.199951171875 14280.666494799 2022-06-19T09:34:38.000Z 42.6103567890822887420654296875 1.003775484859943389892578125 2588.39990234375 14281.587812977 2022-06-19T09:34:49.000Z 42.61039459146559238433837890625 1.003706753253936767578125 2589.39990234375 14288.616578746 2022-06-19T09:35:05.000Z 42.6104305498301982879638671875 1.00354338996112346649169921875 2589.800048828125 14302.584212818 2022-06-19T09:35:11.000Z 42.61043197475373744964599609375 1.00349376909434795379638671875 2590.60009765625 14306.652643734 2022-06-19T09:35:14.000Z 42.6104536838829517364501953125 1.0034675337374210357666015625 2590.39990234375 14309.886345718 2022-06-19T09:35:20.000Z 42.61049182154238224029541015625 1.00341279990971088409423828125 2590.199951171875 14316.060888839 2022-06-19T09:35:28.000Z 42.6105442084372043609619140625 1.00336200557649135589599609375 2590 14323.223911549 2022-06-19T09:35:33.000Z 42.61054580099880695343017578125 1.00331716239452362060546875 2590.199951171875 14326.900598161 2022-06-19T09:35:37.000Z 42.61056683957576751708984375 1.00330668501555919647216796875 2591 14329.393125511 2022-06-19T09:35:44.000Z 42.61060112155973911285400390625 1.00328707136213779449462890625 2591.60009765625 14333.533063324 2022-06-19T09:36:07.000Z 42.61062048375606536865234375 1.00304869003593921661376953125 2591.800048828125 14353.178558156 2022-06-19T09:36:13.000Z 42.6106146164238452911376953125 1.00299353711307048797607421875 2590.39990234375 14357.743798175 2022-06-19T09:36:20.000Z 42.610623501241207122802734375 1.002929247915744781494140625 2589.199951171875 14363.102496067 2022-06-19T09:36:27.000Z 42.6106297038495540618896484375 1.00288658402860164642333984375 2588.199951171875 14366.665681086 2022-06-19T09:36:35.000Z 42.61063900776207447052001953125 1.00284584797918796539306640625 2587 14370.15977086 2022-06-19T09:36:41.000Z 42.61062928475439548492431640625 1.00278633646667003631591796875 2585.800048828125 14375.152970342 2022-06-19T09:37:04.000Z 42.61062056757509708404541015625 1.00261216051876544952392578125 2584.800048828125 14389.453464782 2022-06-19T09:37:14.000Z 42.61055937968194484710693359375 1.00261400453746318817138671875 2583.60009765625 14396.266290401 2022-06-19T09:37:21.000Z 42.6105391792953014373779296875 1.0025820694863796234130859375 2582.60009765625 14399.71616587 2022-06-19T09:37:29.000Z 42.6105163805186748504638671875 1.00249263457953929901123046875 2581.60009765625 14407.470019684 2022-06-19T09:37:49.000Z 42.6105272769927978515625 1.00242541171610355377197265625 2582.60009765625 14413.107915487 2022-06-19T09:38:11.000Z 42.61056491173803806304931640625 1.00229398347437381744384765625 2583.60009765625 14424.660209621 2022-06-19T09:38:26.000Z 42.61051780544221401214599609375 1.00225710310041904449462890625 2584.60009765625 14430.712150637 2022-06-19T09:38:47.000Z 42.61045929975807666778564453125 1.00217814557254314422607421875 2585.800048828125 14439.890963916 2022-06-19T09:39:17.000Z 42.6105301268398761749267578125 1.00210639648139476776123046875 2584.800048828125 14449.723359271 2022-06-19T09:39:30.000Z 42.61052199639379978179931640625 1.0021264292299747467041015625 2583.800048828125 14451.597579038 2022-06-19T09:39:51.000Z 42.6105277799069881439208984375 1.00213590078055858612060546875 2584.800048828125 14452.612186704 2022-06-19T09:40:23.000Z 42.61053155176341533660888671875 1.0021639801561832427978515625 2585.60009765625 14454.949534827 2022-06-19T09:40:26.000Z 42.610530965030193328857421875 1.00215752609074115753173828125 2585.800048828125 14455.470017577 2022-06-19T09:41:16.000Z 42.61052652262151241302490234375 1.00211544893682003021240234375 2585 14458.951161439 2022-06-19T09:41:19.000Z 42.61052685789763927459716796875 1.00211461074650287628173828125 2584.800048828125 14459.085549507 2022-06-19T09:42:02.000Z 42.61051361449062824249267578125 1.0021512396633625030517578125 2584.39990234375 14462.429085755 2022-06-19T09:42:45.000Z 42.61051679961383342742919921875 1.0021327994763851165771484375 2584 14463.978924564 2022-06-19T09:44:25.000Z 42.61046382598578929901123046875 1.0021458752453327178955078125 2586.60009765625 14469.971637974 2022-06-19T09:44:36.000Z 42.61054395698010921478271484375 1.0020999424159526824951171875 2585.60009765625 14479.65131117 2022-06-19T09:45:40.000Z 42.61051747016608715057373046875 1.00212131626904010772705078125 2584.39990234375 14483.080182636 2022-06-19T09:46:07.000Z 42.6105130277574062347412109375 1.00213187746703624725341796875 2583.39990234375 14484.076831225 2022-06-19T09:46:38.000Z 42.61052794754505157470703125 1.00214906036853790283203125 2584.39990234375 14486.252092141 2022-06-19T09:46:46.000Z 42.61051428504288196563720703125 1.002085693180561065673828125 2584.60009765625 14491.66027276 2022-06-19T09:47:29.000Z 42.6105576194822788238525390625 1.0021177120506763458251953125 2585 14497.150481788 2022-06-19T09:47:53.000Z 42.61052954010665416717529296875 1.00213087163865566253662109375 2585.39990234375 14500.455991203 2022-06-19T09:48:03.000Z 42.61052124202251434326171875 1.002140343189239501953125 2584.39990234375 14501.665483818 2022-06-19T09:48:27.000Z 42.6105774007737636566162109375 1.00206901319324970245361328125 2585.199951171875 14510.221582796 2022-06-19T09:48:28.000Z 42.610582597553730010986328125 1.0020690970122814178466796875 2585.39990234375 14510.791743083 2022-06-19T09:48:32.000Z 42.61059575714170932769775390625 1.00207529962062835693359375 2586.60009765625 14512.341581892 2022-06-19T09:48:46.000Z 42.61064571328461170196533203125 1.0020697675645351409912109375 2587.60009765625 14517.919900942 2022-06-19T09:48:54.000Z 42.6106632314622402191162109375 1.00204437039792537689208984375 2588.800048828125 14520.770702373 2022-06-19T09:48:57.000Z 42.6106561906635761260986328125 1.002034060657024383544921875 2589.39990234375 14521.922840054 2022-06-19T09:48:59.000Z 42.61067010462284088134765625 1.0020369105041027069091796875 2590 14523.490060777 2022-06-19T09:49:14.000Z 42.6107282750308513641357421875 1.001970358192920684814453125 2591 14531.954375664 2022-06-19T09:49:24.000Z 42.61075484566390514373779296875 1.00195988081395626068115234375 2592.199951171875 14535.03359314 2022-06-19T09:49:35.000Z 42.610738165676593780517578125 1.0019306279718875885009765625 2593.199951171875 14538.065526157 2022-06-19T09:49:40.000Z 42.61070338077843189239501953125 1.00190506316721439361572265625 2593.800048828125 14542.467632931 2022-06-19T09:49:52.000Z 42.6107745431363582611083984375 1.0018937475979328155517578125 2594.199951171875 14550.441954113 2022-06-19T09:49:56.000Z 42.6107292808592319488525390625 1.00188896991312503814697265625 2595.60009765625 14555.495374359 2022-06-19T09:50:05.000Z 42.610790468752384185791015625 1.00189433433115482330322265625 2596.60009765625 14562.320118626 2022-06-19T09:50:17.000Z 42.61087671853601932525634765625 1.001888550817966461181640625 2597.60009765625 14571.931919294 2022-06-19T09:50:32.000Z 42.61087822727859020233154296875 1.00181940011680126190185546875 2598.60009765625 14577.598571907 2022-06-19T09:50:38.000Z 42.6108531653881072998046875 1.0017634928226470947265625 2599.800048828125 14582.96063899 2022-06-19T09:50:49.000Z 42.61081502772867679595947265625 1.00170155055820941925048828125 2600.800048828125 14589.575754291 2022-06-19T09:50:56.000Z 42.61082106269896030426025390625 1.0016835294663906097412109375 2601.800048828125 14591.199571498 2022-06-19T09:51:02.000Z 42.61083774268627166748046875 1.00165293551981449127197265625 2602.800048828125 14594.316679493 2022-06-19T09:51:07.000Z 42.6108451187610626220703125 1.00163809955120086669921875 2604 14595.782680241 2022-06-19T09:51:12.000Z 42.61084537021815776824951171875 1.0016132891178131103515625 2605.199951171875 14597.81411937 2022-06-19T09:51:18.000Z 42.61084855534136295318603515625 1.00156894885003566741943359375 2606.199951171875 14601.463689585 2022-06-19T09:51:27.000Z 42.6109002716839313507080078125 1.00156878121197223663330078125 2607.199951171875 14607.218889008 2022-06-19T09:51:32.000Z 42.61093136854469776153564453125 1.0015735588967800140380859375 2608.39990234375 14610.702625901 2022-06-19T09:51:38.000Z 42.61095986701548099517822265625 1.00157506763935089111328125 2609.39990234375 14613.877144024 2022-06-19T09:51:41.000Z 42.610966153442859649658203125 1.00156459026038646697998046875 2610.39990234375 14614.985336425 2022-06-19T09:51:45.000Z 42.61097847484052181243896484375 1.001559980213642120361328125 2611.60009765625 14616.407566056 2022-06-19T09:51:51.000Z 42.610970847308635711669921875 1.00154933519661426544189453125 2612.60009765625 14617.624501772 2022-06-19T09:52:04.000Z 42.610978223383426666259765625 1.001543216407299041748046875 2613.800048828125 14618.593587913 2022-06-19T09:52:08.000Z 42.61098098941147327423095703125 1.00152687169611454010009765625 2614.800048828125 14619.970655832 2022-06-19T09:52:18.000Z 42.61096456088125705718994140625 1.0014699585735797882080078125 2615.800048828125 14624.979203762 2022-06-19T09:52:26.000Z 42.6109445281326770782470703125 1.00141036324203014373779296875 2616.800048828125 14630.346320665 2022-06-19T09:52:33.000Z 42.61096514761447906494140625 1.0013841278851032257080078125 2618 14633.489392988 2022-06-19T09:52:43.000Z 42.61098568327724933624267578125 1.00136912427842617034912109375 2619 14636.084857692 2022-06-19T09:52:53.000Z 42.61098836548626422882080078125 1.0013425536453723907470703125 2620.199951171875 14638.284885186 2022-06-19T09:53:01.000Z 42.61097528971731662750244140625 1.0013053379952907562255859375 2621.39990234375 14641.662012153 2022-06-19T09:53:13.000Z 42.61097721755504608154296875 1.001285724341869354248046875 2622.60009765625 14643.283046466 2022-06-19T09:53:24.000Z 42.61094561778008937835693359375 1.0012342594563961029052734375 2623.60009765625 14648.773255494 2022-06-19T09:53:37.000Z 42.61093296110630035400390625 1.00115790031850337982177734375 2624.60009765625 14655.184566434 2022-06-19T09:53:43.000Z 42.61091996915638446807861328125 1.00111967884004116058349609375 2625.800048828125 14658.631823402 2022-06-19T09:53:49.000Z 42.610909156501293182373046875 1.0010746680200099945068359375 2626.800048828125 14662.508167969 2022-06-19T09:54:01.000Z 42.61096539907157421112060546875 1.0010696388781070709228515625 2627.800048828125 14668.781370751 2022-06-19T09:54:11.000Z 42.61097663082182407379150390625 1.0010515339672565460205078125 2629 14670.719543034 2022-06-19T09:54:18.000Z 42.6109765470027923583984375 1.00102764554321765899658203125 2630.199951171875 14672.676262843 2022-06-19T09:54:26.000Z 42.61093966662883758544921875 1.00094634108245372772216796875 2631.199951171875 14680.499680136 2022-06-19T09:54:34.000Z 42.61098953895270824432373046875 1.0009754262864589691162109375 2632.39990234375 14686.540420067 2022-06-19T09:54:39.000Z 42.61101518757641315460205078125 1.0009838081896305084228515625 2633.60009765625 14689.478574774 2022-06-19T09:54:45.000Z 42.61102415621280670166015625 1.0009673796594142913818359375 2634.800048828125 14691.151692731 2022-06-19T09:54:49.000Z 42.61101837269961833953857421875 1.0009589977562427520751953125 2636.199951171875 14692.092409208 2022-06-19T09:54:54.000Z 42.61099440045654773712158203125 1.00094550289213657379150390625 2637.199951171875 14694.980971244 2022-06-19T09:54:59.000Z 42.6110236532986164093017578125 1.0009722411632537841796875 2638.199951171875 14698.90478066 2022-06-19T09:55:18.000Z 42.6110729388892650604248046875 1.0009690560400485992431640625 2639.39990234375 14704.396634202 2022-06-19T09:55:29.000Z 42.6110704243183135986328125 1.000938713550567626953125 2640.60009765625 14706.896396771 2022-06-19T09:55:35.000Z 42.6110772974789142608642578125 1.00091499276459217071533203125 2641.60009765625 14708.984823672 2022-06-19T09:55:46.000Z 42.6110947318375110626220703125 1.00087308324873447418212890625 2642.60009765625 14712.928146083 2022-06-19T09:55:51.000Z 42.61109925806522369384765625 1.0008610971271991729736328125 2643.60009765625 14714.02815983 2022-06-19T09:55:56.000Z 42.6111004315316677093505859375 1.0008366219699382781982421875 2644.800048828125 14716.037250214 2022-06-19T09:56:12.000Z 42.61113169603049755096435546875 1.00080803968012332916259765625 2645.800048828125 14720.231363817 2022-06-19T09:56:14.000Z 42.61113488115370273590087890625 1.00081021897494792938232421875 2647 14720.611470674 2022-06-19T09:56:17.000Z 42.61113706044852733612060546875 1.0008054412901401519775390625 2648.199951171875 14721.077004598 2022-06-19T09:56:20.000Z 42.61113471351563930511474609375 1.00079529918730258941650390625 2649.39990234375 14721.947938822 2022-06-19T09:56:25.000Z 42.6111289300024509429931640625 1.00076973438262939453125 2650.39990234375 14724.139741885 2022-06-19T09:56:32.000Z 42.61111275292932987213134765625 1.00074090063571929931640625 2651.800048828125 14727.109991821 2022-06-19T09:56:38.000Z 42.61110889725387096405029296875 1.00076244212687015533447265625 2652.800048828125 14728.927959912 2022-06-19T09:56:48.000Z 42.61110638268291950225830078125 1.00077250041067600250244140625 2651.800048828125 14729.798894135 2022-06-19T09:56:52.000Z 42.6111114956438541412353515625 1.0007678903639316558837890625 2650.800048828125 14730.484141518 2022-06-19T09:57:04.000Z 42.61111996136605739593505859375 1.000729165971279144287109375 2649.800048828125 14733.792381631 2022-06-19T09:57:11.000Z 42.61112566106021404266357421875 1.00069019012153148651123046875 2651 14737.048346887 2022-06-19T09:57:15.000Z 42.61114418506622314453125 1.00070276297628879547119140625 2652.199951171875 14739.35262225 2022-06-19T09:57:25.000Z 42.61115851812064647674560546875 1.00068851374089717864990234375 2653.39990234375 14741.330000085 2022-06-19T09:57:31.000Z 42.61114242486655712127685546875 1.00065649487078189849853515625 2654.39990234375 14744.505940164 2022-06-19T09:57:35.000Z 42.61114058084785938262939453125 1.0006461851298809051513671875 2655.60009765625 14745.376874387 2022-06-19T09:57:40.000Z 42.6111346296966075897216796875 1.0006696544587612152099609375 2656.60009765625 14747.406089718 2022-06-19T09:57:44.000Z 42.611117698252201080322265625 1.00065481849014759063720703125 2657.800048828125 14749.648800707 2022-06-19T09:57:49.000Z 42.61110671795904636383056640625 1.00062581710517406463623046875 2658.800048828125 14752.319710737 2022-06-19T09:57:59.000Z 42.61115818284451961517333984375 1.00056462921202182769775390625 2659.800048828125 14759.931344626 2022-06-19T09:58:05.000Z 42.611186094582080841064453125 1.00056798197329044342041015625 2661 14763.048452622 2022-06-19T09:58:08.000Z 42.61120252311229705810546875 1.00056923925876617431640625 2662.199951171875 14764.876327969 2022-06-19T09:58:14.000Z 42.61122976429760456085205078125 1.000567562878131866455078125 2663.199951171875 14767.911237848 2022-06-19T09:58:19.000Z 42.611212916672229766845703125 1.000554822385311126708984375 2664.39990234375 14770.057243203 2022-06-19T09:58:30.000Z 42.61121752671897411346435546875 1.00053059868514537811279296875 2665.60009765625 14772.10638584 2022-06-19T09:58:32.000Z 42.6112140901386737823486328125 1.0005308501422405242919921875 2667 14772.486492698 2022-06-19T09:58:36.000Z 42.61120109818875789642333984375 1.0005114041268825531005859375 2667.800048828125 14774.638800579 2022-06-19T09:58:49.000Z 42.61125239543616771697998046875 1.00047209300100803375244140625 2668.199951171875 14781.193577747 2022-06-19T09:58:52.000Z 42.61125021614134311676025390625 1.00046320818364620208740234375 2669.39990234375 14781.953791462 2022-06-19T09:58:54.000Z 42.61124669574201107025146484375 1.000454239547252655029296875 2671 14782.782215151 2022-06-19T09:58:56.000Z 42.61124434880912303924560546875 1.00044946186244487762451171875 2672.199951171875 14783.257348723 2022-06-19T09:59:01.000Z 42.611245103180408477783203125 1.00044451653957366943359375 2673.39990234375 14783.671560568 2022-06-19T09:59:05.000Z 42.61124585755169391632080078125 1.00041769444942474365234375 2674.60009765625 14785.871588062 2022-06-19T09:59:12.000Z 42.61126966215670108795166015625 1.00038425065577030181884765625 2676 14789.68214746 2022-06-19T09:59:17.000Z 42.61126949451863765716552734375 1.0003601945936679840087890625 2677 14791.652663349 2022-06-19T09:59:27.000Z 42.611272595822811126708984375 1.00032742135226726531982421875 2676 14794.360507893 2022-06-19T09:59:50.000Z 42.6112984120845794677734375 1.00027042441070079803466796875 2677 14799.842486952 2022-06-19T10:00:45.000Z 42.61135901324450969696044921875 1.00025810301303863525390625 2677 14806.662598664 2022-06-19T10:00:49.000Z 42.61137912981212139129638671875 1.000256426632404327392578125 2678.199951171875 14808.907321955 2022-06-19T10:00:53.000Z 42.611391954123973846435546875 1.000241003930568695068359375 2679.199951171875 14810.814969933 2022-06-19T10:00:56.000Z 42.61139019392430782318115234375 1.0002254135906696319580078125 2680.60009765625 14812.103975001 2022-06-19T10:00:59.000Z 42.6113830693066120147705078125 1.00020177662372589111328125 2681.60009765625 14814.194562717 2022-06-19T10:01:04.000Z 42.61136907152831554412841796875 1.000150479376316070556640625 2682.39990234375 14818.675956475 2022-06-19T10:01:06.000Z 42.61137611232697963714599609375 1.000141762197017669677734375 2682.800048828125 14819.734129183 2022-06-19T10:01:09.000Z 42.61138935573399066925048828125 1.000143773853778839111328125 2684.199951171875 14821.218493913 2022-06-19T10:01:13.000Z 42.61139907874166965484619140625 1.0001315362751483917236328125 2685.199951171875 14822.693705228 2022-06-19T10:01:21.000Z 42.6114313490688800811767578125 1.00012809969484806060791015625 2686.39990234375 14826.297210455 2022-06-19T10:01:24.000Z 42.6114300079643726348876953125 1.000118292868137359619140625 2687.60009765625 14827.114661161 2022-06-19T10:01:34.000Z 42.6114340312778949737548828125 1.000064648687839508056640625 2688.800048828125 14831.532125954 2022-06-19T10:01:41.000Z 42.6114467717707157135009765625 1.0000309534370899200439453125 2689.800048828125 14834.636170343 2022-06-19T10:01:52.000Z 42.61147216893732547760009765625 1.0000185482203960418701171875 2690.800048828125 14837.63817239 2022-06-19T10:02:11.000Z 42.6114725880324840545654296875 1.00002483464777469635009765625 2691.60009765625 14838.149906908 2022-06-19T10:02:24.000Z 42.61136488057672977447509765625 0.999975465238094329833984375 2690.800048828125 14850.801671016 2022-06-19T10:02:43.000Z 42.61119204573333263397216796875 0.9999069012701511383056640625 2691 14870.841721409 2022-06-19T10:02:56.000Z 42.61108760721981525421142578125 0.99983858875930309295654296875 2692 14883.742975961 2022-06-19T10:03:01.000Z 42.61104821227490901947021484375 0.99982559680938720703125 2693 14888.256494816 2022-06-19T10:03:18.000Z 42.61089951731264591217041015625 0.9997865371406078338623046875 2693.60009765625 14905.112959018 2022-06-19T10:03:21.000Z 42.61087856255471706390380859375 0.999788381159305572509765625 2693.60009765625 14907.450307141 2022-06-19T10:03:24.000Z 42.61085459031164646148681640625 0.9997754730284214019775390625 2693.39990234375 14910.320050983 2022-06-19T10:03:27.000Z 42.61083279736340045928955078125 0.9997603856027126312255859375 2693.60009765625 14913.041201968 2022-06-19T10:03:30.000Z 42.6108100824058055877685546875 0.9997456334531307220458984375 2694 14915.844087358 2022-06-19T10:03:38.000Z 42.610752917826175689697265625 0.99970447830855846405029296875 2695 14923.044830301 2022-06-19T10:03:42.000Z 42.61071779765188694000244140625 0.99970112554728984832763671875 2695.39990234375 14926.962882107 2022-06-19T10:03:46.000Z 42.61068058200180530548095703125 0.99971101619303226470947265625 2696.199951171875 14931.182753047 2022-06-19T10:03:51.000Z 42.61063431389629840850830078125 0.99968804977834224700927734375 2697.60009765625 14936.664732106 2022-06-19T10:03:54.000Z 42.6106042228639125823974609375 0.9996722079813480377197265625 2699 14940.255685902 2022-06-19T10:03:57.000Z 42.6105774007737636566162109375 0.99965385161340236663818359375 2700 14943.597871498 2022-06-19T10:04:16.000Z 42.6104060746729373931884765625 0.999557040631771087646484375 2700.60009765625 14964.249955427 2022-06-19T10:04:32.000Z 42.61022192426025867462158203125 0.99949308671057224273681640625 2699.199951171875 14985.405087633 2022-06-19T10:04:35.000Z 42.61019158177077770233154296875 0.99946257658302783966064453125 2699 14989.607804554 2022-06-19T10:04:41.000Z 42.61013609357178211212158203125 0.9994106926023960113525390625 2697.800048828125 14997.104683624 2022-06-19T10:04:57.000Z 42.609973065555095672607421875 0.99934690631926059722900390625 2698.800048828125 15015.987522353 2022-06-19T10:05:00.000Z 42.60993978939950466156005859375 0.99934481084346771240234375 2699 15019.694782305 2022-06-19T10:05:15.000Z 42.60978874750435352325439453125 0.9993245266377925872802734375 2700.199951171875 15036.588169648 2022-06-19T10:05:19.000Z 42.60976175777614116668701171875 0.99931840784847736358642578125 2701.39990234375 15039.634957889 2022-06-19T10:05:24.000Z 42.60973862372338771820068359375 0.99929560907185077667236328125 2702.60009765625 15042.815160024 2022-06-19T10:05:30.000Z 42.60971532203257083892822265625 0.999276749789714813232421875 2703.800048828125 15045.832164673 2022-06-19T10:05:43.000Z 42.6096614263951778411865234375 0.9992588125169277191162109375 2704.800048828125 15052.007438985 2022-06-19T10:05:49.000Z 42.6096354424953460693359375 0.99924297071993350982666015625 2706 15055.1762629 2022-06-19T10:05:57.000Z 42.60961071588099002838134765625 0.99919687025249004364013671875 2707 15059.850959146 2022-06-19T10:06:04.000Z 42.60959378443658351898193359375 0.999158732593059539794921875 2708 15063.499292009 2022-06-19T10:06:10.000Z 42.6095641963183879852294921875 0.99914423190057277679443359375 2709.199951171875 15066.998546738 2022-06-19T10:06:18.000Z 42.60953175835311412811279296875 0.999128557741641998291015625 2710.199951171875 15070.832730413 2022-06-19T10:06:29.000Z 42.60946336202323436737060546875 0.99911011755466461181640625 2711.199951171875 15078.593568633 2022-06-19T10:06:31.000Z 42.60945028625428676605224609375 0.99910651333630084991455078125 2712.199951171875 15080.077933363 2022-06-19T10:06:34.000Z 42.60943234898149967193603515625 0.99909947253763675689697265625 2713.199951171875 15082.15552248 2022-06-19T10:06:38.000Z 42.60941524989902973175048828125 0.99907835014164447784423828125 2714.199951171875 15084.728273155 2022-06-19T10:06:46.000Z 42.6094035990536212921142578125 0.999005176126956939697265625 2715.39990234375 15090.860258014 2022-06-19T10:06:58.000Z 42.6093590073287487030029296875 0.99896368570625782012939453125 2716.60009765625 15096.874780957 2022-06-19T10:07:02.000Z 42.60934467427432537078857421875 0.9989511966705322265625 2717.800048828125 15098.770557955 2022-06-19T10:07:05.000Z 42.60933696292340755462646484375 0.99893753416836261749267578125 2719 15100.183231624 2022-06-19T10:07:14.000Z 42.60931282304227352142333984375 0.99888992495834827423095703125 2720 15104.919338663 2022-06-19T10:07:20.000Z 42.609307877719402313232421875 0.998863689601421356201171875 2721.199951171875 15107.135723464 2022-06-19T10:07:23.000Z 42.60930075310170650482177734375 0.9988537989556789398193359375 2722.199951171875 15108.272077692 2022-06-19T10:07:38.000Z 42.60927979834377765655517578125 0.9987542219460010528564453125 2723.39990234375 15116.755573979 2022-06-19T10:07:44.000Z 42.609264962375164031982421875 0.99872513674199581146240234375 2724.39990234375 15119.653499287 2022-06-19T10:07:54.000Z 42.609217353165149688720703125 0.99869630299508571624755859375 2725.39990234375 15125.454022094 2022-06-19T10:08:03.000Z 42.60916270315647125244140625 0.99867870099842548370361328125 2726.39990234375 15131.704150948 2022-06-19T10:08:16.000Z 42.6091043651103973388671875 0.9986080415546894073486328125 2727.60009765625 15140.402080613 2022-06-19T10:08:25.000Z 42.60905650444328784942626953125 0.99860041402280330657958984375 2728.60009765625 15145.765831497 2022-06-19T10:08:29.000Z 42.6090569235384464263916015625 0.99855448119342327117919921875 2729.60009765625 15149.528697408 2022-06-19T10:08:32.000Z 42.60905080474913120269775390625 0.99854459054768085479736328125 2730.60009765625 15150.586870116 2022-06-19T10:08:38.000Z 42.6090193726122379302978515625 0.99856437183916568756103515625 2731.800048828125 15154.44219187 2022-06-19T10:08:42.000Z 42.60900420136749744415283203125 0.9985550679266452789306640625 2732.800048828125 15156.294603554 2022-06-19T10:08:48.000Z 42.60896765626966953277587890625 0.998517014086246490478515625 2734 15161.41900228 2022-06-19T10:08:56.000Z 42.60892172344028949737548828125 0.998494215309619903564453125 2735 15166.86130425 2022-06-19T10:09:03.000Z 42.60888936929404735565185546875 0.99846026860177516937255859375 2736.199951171875 15171.410692694 2022-06-19T10:09:14.000Z 42.608834803104400634765625 0.99844551645219326019287109375 2737.39990234375 15177.60276057 2022-06-19T10:09:31.000Z 42.60875743813812732696533203125 0.99845406599342823028564453125 2738.39990234375 15186.242356155 2022-06-19T10:09:33.000Z 42.60874687694013118743896484375 0.99845088087022304534912109375 2739.60009765625 15187.45184877 2022-06-19T10:09:35.000Z 42.60874268598854541778564453125 0.99843847565352916717529296875 2741 15188.568159904 2022-06-19T10:09:39.000Z 42.60873212479054927825927734375 0.99840939044952392578125 2742 15191.223812311 2022-06-19T10:09:43.000Z 42.6087229885160923004150390625 0.9983733482658863067626953125 2743.199951171875 15194.346708812 2022-06-19T10:09:47.000Z 42.6087028719484806060791015625 0.998370163142681121826171875 2742 15196.60346824 2022-06-19T10:09:50.000Z 42.60868124663829803466796875 0.9983758628368377685546875 2741 15199.055820358 2022-06-19T10:09:54.000Z 42.60866959579288959503173828125 0.99834945984184741973876953125 2742.199951171875 15201.577164011 2022-06-19T10:09:55.000Z 42.60866624303162097930908203125 0.99834778346121311187744140625 2742.199951171875 15201.980328216 2022-06-19T10:10:12.000Z 42.6086274348199367523193359375 0.99823647178709506988525390625 2743.199951171875 15212.070178652 2022-06-19T10:10:18.000Z 42.60861276648938655853271484375 0.99820814095437526702880859375 2744.199951171875 15214.906690262 2022-06-19T10:10:22.000Z 42.60859935544431209564208984375 0.99819623865187168121337890625 2745.60009765625 15216.689549457 2022-06-19T10:10:26.000Z 42.6085868664085865020751953125 0.9981879405677318572998046875 2746.800048828125 15218.236472292 2022-06-19T10:10:33.000Z 42.60854554362595081329345703125 0.99819757975637912750244140625 2747.800048828125 15222.903435371 2022-06-19T10:10:41.000Z 42.60851838625967502593994140625 0.99815801717340946197509765625 2748.800048828125 15227.334167386 2022-06-19T10:10:48.000Z 42.60849206708371639251708984375 0.9981386549770832061767578125 2749.800048828125 15230.664172472 2022-06-19T10:11:00.000Z 42.60843657888472080230712890625 0.99810403771698474884033203125 2750.800048828125 15237.459745364 2022-06-19T10:11:07.000Z 42.6083944179117679595947265625 0.99807880818843841552734375 2752 15242.587667224 2022-06-19T10:11:20.000Z 42.6083441264927387237548828125 0.9980674088001251220703125 2753 15248.262281978 2022-06-19T10:11:29.000Z 42.60832023806869983673095703125 0.9980541653931140899658203125 2754 15251.135170745 2022-06-19T10:11:36.000Z 42.6082834415137767791748046875 0.99805760197341442108154296875 2755.199951171875 15255.240060834 2022-06-19T10:11:44.000Z 42.60824597440659999847412109375 0.998060368001461029052734375 2756.199951171875 15259.416914637 2022-06-19T10:11:56.000Z 42.6081841997802257537841796875 0.9980454482138156890869140625 2756.800048828125 15266.400570046 2022-06-19T10:12:04.000Z 42.6081181503832340240478515625 0.99803346209228038787841796875 2756.39990234375 15273.817525331 2022-06-19T10:12:12.000Z 42.60809250175952911376953125 0.99800982512533664703369140625 2757.199951171875 15277.2674008 2022-06-19T10:12:18.000Z 42.60805654339492321014404296875 0.99801904521882534027099609375 2758.39990234375 15281.339159677 2022-06-19T10:12:27.000Z 42.60801932774484157562255859375 0.99798182956874370574951171875 2759.39990234375 15286.481149937 2022-06-19T10:12:43.000Z 42.607920505106449127197265625 0.99797663278877735137939453125 2760.39990234375 15297.488673079 2022-06-19T10:12:54.000Z 42.60788739658892154693603515625 0.9979306161403656005859375 2761.39990234375 15302.760729157 2022-06-19T10:13:00.000Z 42.60785914957523345947265625 0.9979358129203319549560546875 2762.39990234375 15305.933824686 2022-06-19T10:13:07.000Z 42.60785873048007488250732421875 0.99790580570697784423828125 2763.60009765625 15308.391693914 2022-06-19T10:13:12.000Z 42.60783693753182888031005859375 0.99788577295839786529541015625 2764.800048828125 15311.320613957 2022-06-19T10:13:14.000Z 42.6078251190483570098876953125 0.99788141436874866485595703125 2765 15312.68450389 2022-06-19T10:13:18.000Z 42.60780776850879192352294921875 0.99786565639078617095947265625 2765.800048828125 15315.008290824 2022-06-19T10:13:27.000Z 42.6078056730329990386962890625 0.9977993555366992950439453125 2767 15320.443951788 2022-06-19T10:13:34.000Z 42.607782371342182159423828125 0.997764654457569122314453125 2768 15324.292240417 2022-06-19T10:13:44.000Z 42.60775663889944553375244140625 0.99772936664521694183349609375 2769.199951171875 15328.361780956 2022-06-19T10:13:57.000Z 42.60770802386105060577392578125 0.99770824424922466278076171875 2770.199951171875 15334.042757387 2022-06-19T10:14:14.000Z 42.60765320621430873870849609375 0.9976575337350368499755859375 2771.199951171875 15341.423709303 2022-06-19T10:14:21.000Z 42.60762856341898441314697265625 0.99764454178512096405029296875 2772.39990234375 15344.366470474 2022-06-19T10:14:26.000Z 42.6076152361929416656494140625 0.9976350702345371246337890625 2773.39990234375 15346.039588431 2022-06-19T10:14:31.000Z 42.60759470053017139434814453125 0.9976394288241863250732421875 2774.39990234375 15348.353640144 2022-06-19T10:14:41.000Z 42.60755061171948909759521484375 0.9976310469210147857666015625 2775.60009765625 15353.308716112 2022-06-19T10:14:44.000Z 42.60753250680863857269287109375 0.997633226215839385986328125 2776.60009765625 15355.333476519 2022-06-19T10:14:48.000Z 42.6075146533548831939697265625 0.99762911908328533172607421875 2777.60009765625 15357.347056496 2022-06-19T10:14:51.000Z 42.6074988953769207000732421875 0.99762844853103160858154296875 2778.800048828125 15359.104408522 2022-06-19T10:14:55.000Z 42.60747768916189670562744140625 0.99761218763887882232666015625 2780 15361.815585799 2022-06-19T10:14:57.000Z 42.60747534222900867462158203125 0.99760749377310276031494140625 2781.199951171875 15362.281119723 2022-06-19T10:15:00.000Z 42.60748238302767276763916015625 0.997584946453571319580078125 2782.60009765625 15364.287961544 2022-06-19T10:15:03.000Z 42.6074824668467044830322265625 0.99756558425724506378173828125 2783.800048828125 15365.872373502 2022-06-19T10:15:08.000Z 42.60746729560196399688720703125 0.99755485542118549346923828125 2784.800048828125 15367.7776532 2022-06-19T10:15:40.000Z 42.60739940218627452850341796875 0.99743105471134185791015625 2785.800048828125 15380.42513414 2022-06-19T10:15:48.000Z 42.6073547266423702239990234375 0.99741990678012371063232421875 2787 15385.480340994 2022-06-19T10:15:55.000Z 42.60732941329479217529296875 0.99743700586259365081787109375 2788.199951171875 15388.626285015 2022-06-19T10:16:04.000Z 42.60729278437793254852294921875 0.9974523447453975677490234375 2789.39990234375 15392.892973908 2022-06-19T10:16:08.000Z 42.60727568529546260833740234375 0.99745779298245906829833984375 2790.60009765625 15394.845073358 2022-06-19T10:16:13.000Z 42.60725657455623149871826171875 0.997464247047901153564453125 2791.60009765625 15397.036876421 2022-06-19T10:16:18.000Z 42.60723696090281009674072265625 0.99746634252369403839111328125 2792.800048828125 15399.224555674 2022-06-19T10:16:33.000Z 42.6071810536086559295654296875 0.99749383516609668731689453125 2793.800048828125 15405.842400546 2022-06-19T10:16:41.000Z 42.60714911855757236480712890625 0.997516214847564697265625 2794.800048828125 15409.842562475 2022-06-19T10:16:51.000Z 42.60711324401199817657470703125 0.99752116017043590545654296875 2796 15413.853995664 2022-06-19T10:16:56.000Z 42.6070992462337017059326171875 0.99752870388329029083251953125 2797.199951171875 15415.527113621 2022-06-19T10:17:05.000Z 42.60706881992518901824951171875 0.9975180588662624359130859375 2798.199951171875 15419.023786826 2022-06-19T10:17:11.000Z 42.6070466078817844390869140625 0.99750883877277374267578125 2799.39990234375 15421.608792932 2022-06-19T10:17:22.000Z 42.6070122420787811279296875 0.997493751347064971923828125 2800.39990234375 15425.629220376 2022-06-19T10:17:33.000Z 42.60698181577026844024658203125 0.99748126231133937835693359375 2801.60009765625 15429.166971915 2022-06-19T10:17:34.000Z 42.60697846300899982452392578125 0.9974805079400539398193359375 2801.800048828125 15429.547078773 2022-06-19T10:17:43.000Z 42.60695516131818294525146484375 0.997476316988468170166015625 2802.800048828125 15432.161608916 2022-06-19T10:17:50.000Z 42.6069371402263641357421875 0.99745695479214191436767578125 2803.800048828125 15434.718516295 2022-06-19T10:17:59.000Z 42.6069161854684352874755859375 0.997443459928035736083984375 2805 15437.300026786 2022-06-19T10:18:25.000Z 42.6068839989602565765380859375 0.997396521270275115966796875 2806 15442.554926763 2022-06-19T10:18:31.000Z 42.60685994289815425872802734375 0.99741538055241107940673828125 2807.199951171875 15445.645852332 2022-06-19T10:18:43.000Z 42.60685826651751995086669921875 0.997379086911678314208984375 2808.199951171875 15448.623693004 2022-06-19T10:19:17.000Z 42.60686815716326236724853515625 0.997380428016185760498046875 2807.199951171875 15449.727803651 2022-06-19T10:19:33.000Z 42.60682976804673671722412109375 0.99735737778246402740478515625 2808.199951171875 15454.398634914 2022-06-19T10:19:40.000Z 42.606817781925201416015625 0.99734681658446788787841796875 2809.199951171875 15455.988735981 2022-06-19T10:19:47.000Z 42.60681987740099430084228515625 0.99730926565825939178466796875 2810.39990234375 15459.073813058 2022-06-19T10:19:55.000Z 42.60679758153855800628662109375 0.99725226871669292449951171875 2811.39990234375 15464.361262034 2022-06-19T10:20:01.000Z 42.6067767105996608734130859375 0.99727255292236804962158203125 2812.60009765625 15467.218391556 2022-06-19T10:20:07.000Z 42.60675701312720775604248046875 0.9972786717116832733154296875 2813.800048828125 15469.467134051 2022-06-19T10:20:11.000Z 42.606745697557926177978515625 0.99729551933705806732177734375 2814.800048828125 15471.338943246 2022-06-19T10:20:15.000Z 42.60673371143639087677001953125 0.99729568697512149810791015625 2816 15472.676087642 2022-06-19T10:20:18.000Z 42.60672784410417079925537109375 0.99729065783321857452392578125 2817.199951171875 15473.448088319 2022-06-19T10:20:29.000Z 42.606690712273120880126953125 0.99728881381452083587646484375 2818.199951171875 15477.584753021 2022-06-19T10:20:35.000Z 42.6066684164106845855712890625 0.9973029792308807373046875 2819.199951171875 15480.325742551 2022-06-19T10:20:44.000Z 42.60664637200534343719482421875 0.9972981177270412445068359375 2820.39990234375 15482.81101362 2022-06-19T10:20:49.000Z 42.6066452823579311370849609375 0.9972642548382282257080078125 2821.60009765625 15485.586379399 2022-06-19T10:20:56.000Z 42.60663748718798160552978515625 0.99721941165626049041748046875 2822.800048828125 15489.361225174 2022-06-19T10:21:25.000Z 42.606612928211688995361328125 0.99713542498648166656494140625 2824.199951171875 15496.763556149 2022-06-19T10:21:28.000Z 42.60660278610885143280029296875 0.99713022820651531219482421875 2825.60009765625 15497.965559573 2022-06-19T10:21:30.000Z 42.6066037081182003021240234375 0.99712167866528034210205078125 2826.60009765625 15498.676674389 2022-06-19T10:21:33.000Z 42.6065963320434093475341796875 0.99712184630334377288818359375 2827.800048828125 15499.499629875 2022-06-19T10:21:37.000Z 42.606582753360271453857421875 0.99713391624391078948974609375 2829.199951171875 15501.305137448 2022-06-19T10:21:40.000Z 42.60657311417162418365478515625 0.99714447744190692901611328125 2830.39990234375 15502.685480207 2022-06-19T10:22:02.000Z 42.60650220327079296112060546875 0.9971308149397373199462890625 2830.60009765625 15510.6569699 2022-06-19T10:22:07.000Z 42.6064830087125301361083984375 0.99714665673673152923583984375 2831.60009765625 15513.154925629 2022-06-19T10:22:12.000Z 42.60646683163940906524658203125 0.997141040861606597900390625 2832.60009765625 15515.012205684 2022-06-19T10:22:22.000Z 42.60646917857229709625244140625 0.99707993678748607635498046875 2833.800048828125 15520.024358182 2022-06-19T10:22:29.000Z 42.60648963041603565216064453125 0.997033417224884033203125 2834.800048828125 15524.462217658 2022-06-19T10:22:40.000Z 42.606481499969959259033203125 0.99697298370301723480224609375 2835.800048828125 15529.495046328 2022-06-19T10:22:45.000Z 42.60646733455359935760498046875 0.9969262965023517608642578125 2837.199951171875 15533.632802355 2022-06-19T10:22:52.000Z 42.606476135551929473876953125 0.99690022878348827362060546875 2838.199951171875 15535.979789068 2022-06-19T10:23:01.000Z 42.60648988187313079833984375 0.9968662820756435394287109375 2839.39990234375 15539.151461365 2022-06-19T10:23:14.000Z 42.60651779361069202423095703125 0.996767543256282806396484375 2839.39990234375 15547.816626431 2022-06-19T10:23:18.000Z 42.60653170756995677947998046875 0.99675941281020641326904296875 2840.60009765625 15549.505858255 2022-06-19T10:23:27.000Z 42.60653455741703510284423828125 0.99673074670135974884033203125 2841.800048828125 15551.877722 2022-06-19T10:23:48.000Z 42.60654947720468044281005859375 0.99669688381254673004150390625 2842.800048828125 15555.111423985 2022-06-19T10:24:04.000Z 42.60654277168214321136474609375 0.996723957359790802001953125 2841.800048828125 15557.450703003 2022-06-19T10:24:33.000Z 42.60656364262104034423828125 0.99672554992139339447021484375 2840.800048828125 15559.778372624 2022-06-19T10:24:46.000Z 42.60655517689883708953857421875 0.9967227838933467864990234375 2841.800048828125 15560.738095395 2022-06-19T10:25:03.000Z 42.606521733105182647705078125 0.99674935452640056610107421875 2840.800048828125 15565.051094059 2022-06-19T10:25:44.000Z 42.6065576076507568359375 0.99673770368099212646484375 2840.199951171875 15569.155984148 2022-06-19T10:25:50.000Z 42.60654998011887073516845703125 0.99673611111938953399658203125 2839.800048828125 15570.016487645 2022-06-19T10:26:04.000Z 42.60653874836862087249755859375 0.99672856740653514862060546875 2840 15571.409852793 2022-06-19T10:26:07.000Z 42.6065348088741302490234375 0.99672823213040828704833984375 2839.800048828125 15571.855567592 2022-06-19T10:26:10.000Z 42.6065225712954998016357421875 0.99672789685428142547607421875 2839.60009765625 15573.212820551 2022-06-19T10:26:55.000Z 42.60655199177563190460205078125 0.99671088159084320068359375 2841 15576.770933418 2022-06-19T10:27:03.000Z 42.6065483875572681427001953125 0.99672957323491573333740234375 2842 15578.349635764 2022-06-19T10:27:49.000Z 42.606544196605682373046875 0.99671356379985809326171875 2843.199951171875 15579.743000912 2022-06-19T10:27:56.000Z 42.606543861329555511474609375 0.996707864105701446533203125 2842 15580.208534836 2022-06-19T10:28:18.000Z 42.60654461570084095001220703125 0.9967130608856678009033203125 2843.199951171875 15580.633507222 2022-06-19T10:28:49.000Z 42.6065473817288875579833984375 0.99672487936913967132568359375 2844.39990234375 15581.648114888 2022-06-19T10:28:52.000Z 42.60654780082404613494873046875 0.99671985022723674774169921875 2843.39990234375 15582.062326733 2022-06-19T10:29:01.000Z 42.60654729790985584259033203125 0.99671490490436553955078125 2842.199951171875 15582.465490937 2022-06-19T10:29:13.000Z 42.60654746554791927337646484375 0.99677257239818572998046875 2841.199951171875 15587.189188524 2022-06-19T10:29:17.000Z 42.60652231983840465545654296875 0.99678933620452880859375 2842.39990234375 15590.30629652 2022-06-19T10:29:19.000Z 42.60651527903974056243896484375 0.99681154824793338775634765625 2844 15592.288235785 2022-06-19T10:29:22.000Z 42.60649968869984149932861328125 0.99683132953941822052001953125 2844.60009765625 15594.66200235 2022-06-19T10:29:25.000Z 42.60647110641002655029296875 0.99683987908065319061279296875 2843.199951171875 15597.917967605 2022-06-19T10:29:30.000Z 42.60647387243807315826416015625 0.99686779081821441650390625 2844.39990234375 15600.226158477 2022-06-19T10:29:37.000Z 42.6064665801823139190673828125 0.9969140589237213134765625 2842.800048828125 15604.102503044 2022-06-19T10:29:38.000Z 42.606469094753265380859375 0.99693006835877895355224609375 2841.60009765625 15605.446383727 2022-06-19T10:29:39.000Z 42.60647253133356571197509765625 0.99694414995610713958740234375 2840.199951171875 15606.663319443 2022-06-19T10:29:40.000Z 42.6064749620854854583740234375 0.9969554655253887176513671875 2839 15607.632405584 2022-06-19T10:29:42.000Z 42.606476806104183197021484375 0.99697172641754150390625 2837.60009765625 15608.982988955 2022-06-19T10:29:45.000Z 42.6064704358577728271484375 0.99699963815510272979736328125 2836.60009765625 15611.377586738 2022-06-19T10:29:51.000Z 42.6064685918390750885009765625 0.9970480017364025115966796875 2835.39990234375 15615.343742707 2022-06-19T10:29:57.000Z 42.60644386522471904754638671875 0.997100807726383209228515625 2836.39990234375 15620.47078401 2022-06-19T10:29:59.000Z 42.606437914073467254638671875 0.997122265398502349853515625 2838 15622.347411254 2022-06-19T10:30:13.000Z 42.60637613944709300994873046875 0.99731295369565486907958984375 2836.800048828125 15639.415225001 2022-06-19T10:30:15.000Z 42.606369517743587493896484375 0.99733659066259860992431640625 2836.199951171875 15641.488463141 2022-06-19T10:30:18.000Z 42.6063631474971771240234375 0.99738017655909061431884765625 2835.60009765625 15645.12936306 2022-06-19T10:30:22.000Z 42.60635334067046642303466796875 0.99743281491100788116455078125 2834.39990234375 15649.576369628 2022-06-19T10:30:31.000Z 42.60635283775627613067626953125 0.99752233363687992095947265625 2833.199951171875 15656.910068238 2022-06-19T10:30:33.000Z 42.60635501705110073089599609375 0.99753834307193756103515625 2832.800048828125 15658.247212634 2022-06-19T10:30:35.000Z 42.60636121965944766998291015625 0.9975579567253589630126953125 2832 15659.994257521 2022-06-19T10:30:37.000Z 42.606362141668796539306640625 0.99757916294038295745849609375 2831.199951171875 15661.73353197 2022-06-19T10:30:38.000Z 42.60636113584041595458984375 0.997587628662586212158203125 2830.60009765625 15662.431832856 2022-06-19T10:30:39.000Z 42.60636239312589168548583984375 0.997595675289630889892578125 2830.199951171875 15663.103773197 2022-06-19T10:30:41.000Z 42.6063659973442554473876953125 0.99761554040014743804931640625 2829.39990234375 15664.779587559 2022-06-19T10:30:43.000Z 42.60636440478265285491943359375 0.997634567320346832275390625 2828.800048828125 15666.346808281 2022-06-19T10:30:45.000Z 42.60635920800268650054931640625 0.997654013335704803466796875 2828.39990234375 15668.04403967 2022-06-19T10:30:46.000Z 42.6063572801649570465087890625 0.99766281433403491973876953125 2828.199951171875 15668.792280767 2022-06-19T10:30:48.000Z 42.60635468177497386932373046875 0.99768184125423431396484375 2827.60009765625 15670.376692724 2022-06-19T10:30:49.000Z 42.606354765594005584716796875 0.9976893849670886993408203125 2827.199951171875 15670.985160582 2022-06-19T10:30:54.000Z 42.6063720323145389556884765625 0.99770505912601947784423828125 2826 15673.297260333 2022-06-19T10:31:10.000Z 42.60637722909450531005859375 0.99774696864187717437744140625 2825 15676.778404195 2022-06-19T10:31:12.000Z 42.6063767261803150177001953125 0.99776825867593288421630859375 2824.39990234375 15678.525449082 2022-06-19T10:31:18.000Z 42.60637496598064899444580078125 0.9978278540074825286865234375 2824 15683.409859176 2022-06-19T10:31:19.000Z 42.6063753850758075714111328125 0.99783648736774921417236328125 2823.60009765625 15684.108160062 2022-06-19T10:31:21.000Z 42.60638183914124965667724609375 0.99784704856574535369873046875 2822.800048828125 15685.23253131 2022-06-19T10:31:23.000Z 42.60638686828315258026123046875 0.99786330945789813995361328125 2822.60009765625 15686.679935101 2022-06-19T10:31:31.000Z 42.60636289604008197784423828125 0.99791410379111766815185546875 2821.199951171875 15691.623151347 2022-06-19T10:31:35.000Z 42.60635912418365478515625 0.99794226698577404022216796875 2820 15693.968213511 2022-06-19T10:31:40.000Z 42.606372199952602386474609375 0.99797688424587249755859375 2821 15697.156922667 2022-06-19T10:31:52.000Z 42.60636708699166774749755859375 0.9980907104909420013427734375 2820 15706.499551788 2022-06-19T10:31:55.000Z 42.60636624880135059356689453125 0.99812432192265987396240234375 2819 15709.25696441 2022-06-19T10:31:56.000Z 42.6063663326203823089599609375 0.99813370965421199798583984375 2818.60009765625 15710.03479159 2022-06-19T10:31:57.000Z 42.6063659973442554473876953125 0.998142175376415252685546875 2818.39990234375 15710.733092476 2022-06-19T10:31:59.000Z 42.60637111030519008636474609375 0.99816053174436092376708984375 2817.800048828125 15712.342947109 2022-06-19T10:32:03.000Z 42.60639357380568981170654296875 0.99819774739444255828857421875 2816.800048828125 15716.28626952 2022-06-19T10:32:05.000Z 42.60639667510986328125 0.99822306074202060699462890625 2815.199951171875 15718.387627981 2022-06-19T10:32:09.000Z 42.606390975415706634521484375 0.99827033467590808868408203125 2814.39990234375 15722.311437398 2022-06-19T10:32:14.000Z 42.60639860294759273529052734375 0.99832464940845966339111328125 2814.800048828125 15726.840933361 2022-06-19T10:32:17.000Z 42.60639005340635776519775390625 0.99835532717406749725341796875 2813.60009765625 15729.528694726 2022-06-19T10:32:19.000Z 42.60638468898832798004150390625 0.99836773239076137542724609375 2812.60009765625 15730.707945239 2022-06-19T10:32:31.000Z 42.60635568760335445404052734375 0.99841349758207798004150390625 2811.199951171875 15735.654813659 2022-06-19T10:32:33.000Z 42.60635501705110073089599609375 0.99842171184718608856201171875 2810 15736.340061041 2022-06-19T10:32:36.000Z 42.6063462160527706146240234375 0.998436547815799713134765625 2808.60009765625 15737.901509292 2022-06-19T10:32:39.000Z 42.60634395293891429901123046875 0.99845624528825283050537109375 2807.39990234375 15739.530878027 2022-06-19T10:32:45.000Z 42.6063685119152069091796875 0.9985061176121234893798828125 2806 15744.444779166 2022-06-19T10:32:48.000Z 42.60636071674525737762451171875 0.9985220432281494140625 2804.800048828125 15746.011999889 2022-06-19T10:32:54.000Z 42.606354095041751861572265625 0.998555906116962432861328125 2803.800048828125 15748.881743731 2022-06-19T10:33:03.000Z 42.60635283775627613067626953125 0.99861600436270236968994140625 2802.60009765625 15753.806658484 2022-06-19T10:33:07.000Z 42.60635065846145153045654296875 0.99861801601946353912353515625 2801.39990234375 15754.10715934 2022-06-19T10:33:20.000Z 42.60635149665176868438720703125 0.9986888431012630462646484375 2800.39990234375 15759.91079485 2022-06-19T10:33:28.000Z 42.60634294711053371429443359375 0.99877324886620044708251953125 2799.199951171875 15766.890570091 2022-06-19T10:33:53.000Z 42.6063443720340728759765625 0.9989392943680286407470703125 2798.199951171875 15780.493669977 2022-06-19T10:33:56.000Z 42.6063509099185466766357421875 0.99897466599941253662109375 2796.800048828125 15783.480594068 2022-06-19T10:33:59.000Z 42.6063492335379123687744140625 0.99899872206151485443115234375 2795.800048828125 15785.460253932 2022-06-19T10:34:01.000Z 42.60634613223373889923095703125 0.99900039844214916229248046875 2794.60009765625 15785.828290814 2022-06-19T10:34:04.000Z 42.60634680278599262237548828125 0.9990123845636844635009765625 2793.39990234375 15786.815837398 2022-06-19T10:34:07.000Z 42.6063398458063602447509765625 0.99903367459774017333984375 2792.199951171875 15788.723485376 2022-06-19T10:34:13.000Z 42.6063217408955097198486328125 0.99908002652227878570556640625 2793.60009765625 15793.020752685 2022-06-19T10:34:22.000Z 42.60635987855494022369384765625 0.9991273842751979827880859375 2792.39990234375 15798.770457883 2022-06-19T10:34:24.000Z 42.60636423714458942413330078125 0.9991454891860485076904296875 2790.60009765625 15800.32901188 2022-06-19T10:34:26.000Z 42.60636557824909687042236328125 0.99915395490825176239013671875 2789 15801.033748856 2022-06-19T10:34:28.000Z 42.60637798346579074859619140625 0.999149344861507415771484375 2788 15802.468620777 2022-06-19T10:34:31.000Z 42.6063951663672924041748046875 0.9991568885743618011474609375 2786.800048828125 15804.47995721 2022-06-19T10:34:34.000Z 42.6063944958150386810302734375 0.9991649352014064788818359375 2785.800048828125 15805.138321599 2022-06-19T10:34:41.000Z 42.60639172978699207305908203125 0.99918748252093791961669921875 2784.800048828125 15807.010130794 2022-06-19T10:34:46.000Z 42.6064085774123668670654296875 0.999194271862506866455078125 2783.60009765625 15808.966850603 2022-06-19T10:34:50.000Z 42.6064276881515979766845703125 0.99919871427118778228759765625 2782.60009765625 15811.127533255 2022-06-19T10:34:57.000Z 42.60645275004208087921142578125 0.99923475645482540130615234375 2781.39990234375 15815.188188323 2022-06-19T10:35:01.000Z 42.60647102259099483489990234375 0.99923810921609401702880859375 2780.199951171875 15817.239533156 2022-06-19T10:35:06.000Z 42.60648250579833984375 0.99925822578370571136474609375 2779 15819.325797005 2022-06-19T10:35:10.000Z 42.6064937375485897064208984375 0.99925789050757884979248046875 2778 15820.57206068 2022-06-19T10:35:18.000Z 42.60647035203874111175537109375 0.99928236566483974456787109375 2776.60009765625 15823.857017506 2022-06-19T10:35:26.000Z 42.606480158865451812744140625 0.999318324029445648193359375 2775.60009765625 15826.997215506 2022-06-19T10:35:32.000Z 42.606504969298839569091796875 0.99931974895298480987548828125 2774.39990234375 15829.761170041 2022-06-19T10:35:36.000Z 42.60652206838130950927734375 0.999324358999729156494140625 2773.199951171875 15831.699342324 2022-06-19T10:35:44.000Z 42.6065034605562686920166015625 0.99934942089021205902099609375 2772.199951171875 15834.615904 2022-06-19T10:35:48.000Z 42.60648929513990879058837890625 0.99940457381308078765869140625 2771.39990234375 15839.40132706 2022-06-19T10:35:50.000Z 42.6064840145409107208251953125 0.9994217567145824432373046875 2771 15840.924721181 2022-06-19T10:35:55.000Z 42.60648828931152820587158203125 0.99946551024913787841796875 2770 15844.541982682 2022-06-19T10:36:00.000Z 42.606495916843414306640625 0.999491326510906219482421875 2768.800048828125 15846.820643243 2022-06-19T10:36:05.000Z 42.60650874115526676177978515625 0.99954128265380859375 2767.60009765625 15851.155569896 2022-06-19T10:36:11.000Z 42.60650773532688617706298828125 0.9995887242257595062255859375 2766.39990234375 15855.043544686 2022-06-19T10:36:18.000Z 42.60652315802872180938720703125 0.99962853826582431793212890625 2765.39990234375 15858.728817399 2022-06-19T10:36:22.000Z 42.60653170756995677947998046875 0.99967111833393573760986328125 2764.199951171875 15862.344830492 2022-06-19T10:36:27.000Z 42.60652500204741954803466796875 0.9997375868260860443115234375 2763.199951171875 15867.841614623 2022-06-19T10:36:52.000Z 42.6064568571746349334716796875 0.99994428455829620361328125 2762.60009765625 15886.395443721 2022-06-19T10:36:59.000Z 42.6064498163759708404541015625 0.9999974258244037628173828125 2762 15890.820057346 2022-06-19T10:37:10.000Z 42.60645023547112941741943359375 1.0000420175492763519287109375 2761 15894.473337103 2022-06-19T10:37:14.000Z 42.60643498040735721588134765625 1.00006355904042720794677734375 2759.800048828125 15896.922004242 2022-06-19T10:37:19.000Z 42.60643866844475269317626953125 1.0000896267592906951904296875 2758.800048828125 15899.097265159 2022-06-19T10:37:24.000Z 42.60645476169884204864501953125 1.00009314715862274169921875 2757.60009765625 15900.912747988 2022-06-19T10:37:28.000Z 42.60645945556461811065673828125 1.0000970028340816497802734375 2756.60009765625 15901.528591484 2022-06-19T10:37:36.000Z 42.6064588688313961029052734375 1.00010454654693603515625 2755.60009765625 15902.151723321 2022-06-19T10:37:53.000Z 42.60645057074725627899169921875 1.000160872936248779296875 2754.39990234375 15906.858184573 2022-06-19T10:38:00.000Z 42.60645425878465175628662109375 1.00018694065511226654052734375 2753.39990234375 15909.03344549 2022-06-19T10:38:27.000Z 42.606474459171295166015625 1.000258438289165496826171875 2752.39990234375 15915.307367965 2022-06-19T10:38:34.000Z 42.6064763031899929046630859375 1.00026790983974933624267578125 2751.39990234375 15916.113696374 2022-06-19T10:38:47.000Z 42.60648191906511783599853515625 1.0003129206597805023193359375 2750.199951171875 15919.8524874 2022-06-19T10:40:23.000Z 42.6064302027225494384765625 1.00032272748649120330810546875 2750.199951171875 15925.663897375 2022-06-19T10:40:31.000Z 42.60642592795193195343017578125 1.00038684904575347900390625 2751.39990234375 15930.939377979 2022-06-19T10:40:35.000Z 42.6064126007258892059326171875 1.00042230449616909027099609375 2752.60009765625 15934.200885307 2022-06-19T10:40:39.000Z 42.6064089126884937286376953125 1.000466309487819671630859375 2753 15937.82936315 2022-06-19T10:41:09.000Z 42.60644839145243167877197265625 1.00044719874858856201171875 2752.60009765625 15942.492454837 2022-06-19T10:41:17.000Z 42.6064551807940006256103515625 1.00044208578765392303466796875 2751.39990234375 15943.358189406 2022-06-19T10:41:23.000Z 42.606457360088825225830078125 1.00045013241469860076904296875 2750.39990234375 15944.056490292 2022-06-19T10:41:34.000Z 42.606447972357273101806640625 1.0004503838717937469482421875 2749.39990234375 15945.097455793 2022-06-19T10:41:41.000Z 42.60646440088748931884765625 1.0004715062677860260009765625 2748 15947.615215445 2022-06-19T10:42:17.000Z 42.60651762597262859344482421875 1.00045298226177692413330078125 2746.800048828125 15953.729503341 2022-06-19T10:42:21.000Z 42.60652567259967327117919921875 1.000463627278804779052734375 2745.800048828125 15954.975767016 2022-06-19T10:42:25.000Z 42.6065279357135295867919921875 1.00049489177763462066650390625 2744.800048828125 15957.548517691 2022-06-19T10:42:30.000Z 42.606526426970958709716796875 1.00054920651018619537353515625 2743.60009765625 15962.000597856 2022-06-19T10:42:36.000Z 42.6065577752888202667236328125 1.00059580989181995391845703125 2742.39990234375 15967.172356399 2022-06-19T10:42:43.000Z 42.60657395236194133758544921875 1.00068298168480396270751953125 2742.39990234375 15974.536773492 2022-06-19T10:42:46.000Z 42.60657378472387790679931640625 1.00071080960333347320556640625 2742.800048828125 15976.813451747 2022-06-19T10:43:00.000Z 42.6065857708454132080078125 1.00076847709715366363525390625 2741.39990234375 15981.721836813 2022-06-19T10:43:07.000Z 42.6065882854163646697998046875 1.000831425189971923828125 2740.39990234375 15986.88660649 2022-06-19T10:43:15.000Z 42.60659708641469478607177734375 1.00088615901768207550048828125 2739 15991.476505001 2022-06-19T10:43:20.000Z 42.60661619715392589569091796875 1.00093443877995014190673828125 2738 15995.966957172 2022-06-19T10:43:49.000Z 42.60670102201402187347412109375 1.00112982094287872314453125 2737.800048828125 16014.549479154 2022-06-19T10:44:09.000Z 42.6067498885095119476318359375 1.00119888782501220703125 2736.800048828125 16022.397097987 2022-06-19T10:44:13.000Z 42.60677243582904338836669921875 1.0012265481054782867431640625 2735.39990234375 16025.779568512 2022-06-19T10:44:15.000Z 42.60677763260900974273681640625 1.00124691613018512725830078125 2734.199951171875 16027.547167576 2022-06-19T10:44:18.000Z 42.60678702034056186676025390625 1.00127457641065120697021484375 2733.199951171875 16030.043315157 2022-06-19T10:44:37.000Z 42.60682247579097747802734375 1.0014310665428638458251953125 2732.199951171875 16043.456900552 2022-06-19T10:44:42.000Z 42.60684770531952381134033203125 1.00142427720129489898681640625 2731 16046.32034418 2022-06-19T10:44:56.000Z 42.606869749724864959716796875 1.00151195190846920013427734375 2729.800048828125 16053.909998825 2022-06-19T10:45:01.000Z 42.606885172426700592041015625 1.0015247762203216552734375 2728.800048828125 16055.923578802 2022-06-19T10:45:39.000Z 42.60689229704439640045166015625 1.00163005292415618896484375 2729.800048828125 16064.584574416 2022-06-19T10:45:50.000Z 42.6069185324013233184814453125 1.00168772041797637939453125 2730.800048828125 16070.136932562 2022-06-19T10:46:14.000Z 42.60695231147110462188720703125 1.0016842000186443328857421875 2729.800048828125 16073.90699096 2022-06-19T10:46:19.000Z 42.60695750825107097625732421875 1.0017137043178081512451171875 2728.60009765625 16076.392262029 2022-06-19T10:46:26.000Z 42.60698877274990081787109375 1.00175050087273120880126953125 2727.60009765625 16080.995911604 2022-06-19T10:46:39.000Z 42.6070476137101650238037109375 1.001791656017303466796875 2726.39990234375 16088.362780643 2022-06-19T10:46:45.000Z 42.607058845460414886474609375 1.00182317197322845458984375 2725.39990234375 16091.232524484 2022-06-19T10:46:51.000Z 42.60705985128879547119140625 1.00186432711780071258544921875 2724.39990234375 16094.605638227 2022-06-19T10:46:58.000Z 42.6070851646363735198974609375 1.00186801515519618988037109375 2723 16097.438964533 2022-06-19T10:47:01.000Z 42.60709337890148162841796875 1.0018484853208065032958984375 2722 16099.28160089 2022-06-19T10:47:07.000Z 42.60710352100431919097900390625 1.001893915235996246337890625 2721 16103.171897552 2022-06-19T10:47:12.000Z 42.60710838250815868377685546875 1.0019380040466785430908203125 2720 16106.823941214 2022-06-19T10:47:39.000Z 42.60715129785239696502685546875 1.0020657442510128021240234375 2718.800048828125 16118.327277261 2022-06-19T10:48:07.000Z 42.60716957040131092071533203125 1.00227302871644496917724609375 2717.800048828125 16135.429446013 2022-06-19T10:48:44.000Z 42.60721935890614986419677734375 1.00234645418822765350341796875 2719 16143.608370532 2022-06-19T10:48:47.000Z 42.60720058344304561614990234375 1.00236724130809307098388671875 2720.199951171875 16146.302842922 2022-06-19T10:48:50.000Z 42.60719396173954010009765625 1.00239573977887630462646484375 2721.39990234375 16148.751510062 2022-06-19T10:48:54.000Z 42.60719253681600093841552734375 1.002446115016937255859375 2722.60009765625 16152.881620763 2022-06-19T10:48:55.000Z 42.60719136334955692291259765625 1.002457179129123687744140625 2722.800048828125 16153.793084987 2022-06-19T10:48:57.000Z 42.6071817241609096527099609375 1.0024769604206085205078125 2723.800048828125 16155.735910752 2022-06-19T10:49:00.000Z 42.60718348436057567596435546875 1.00250218994915485382080078125 2725 16157.81349987 2022-06-19T10:49:07.000Z 42.6072048582136631011962890625 1.00256388075649738311767578125 2726 16163.399098684 2022-06-19T10:49:13.000Z 42.6072172634303569793701171875 1.0025642998516559600830078125 2727 16164.78270853 2022-06-19T10:49:30.000Z 42.60726034641265869140625 1.00252213887870311737060546875 2728.199951171875 16170.69272847 2022-06-19T10:49:47.000Z 42.6072590053081512451171875 1.00257175974547863006591796875 2729.60009765625 16174.760049461 2022-06-19T10:49:50.000Z 42.60726009495556354522705078125 1.002570502460002899169921875 2730.800048828125 16174.894437529 2022-06-19T10:50:02.000Z 42.607264705002307891845703125 1.00256220437586307525634765625 2729.60009765625 16175.744382301 2022-06-19T10:50:15.000Z 42.60725389234721660614013671875 1.00256321020424365997314453125 2728.60009765625 16176.950136135 2022-06-19T10:50:18.000Z 42.6072507910430431365966796875 1.00255264900624752044677734375 2727 16177.881203983 2022-06-19T10:50:22.000Z 42.60725322179496288299560546875 1.00255583412945270538330078125 2726 16178.261310841 2022-06-19T10:50:26.000Z 42.60725389234721660614013671875 1.00256153382360935211181640625 2724.800048828125 16178.726844765 2022-06-19T10:50:29.000Z 42.6072551496326923370361328125 1.0025572590529918670654296875 2723.60009765625 16179.106951623 2022-06-19T10:51:03.000Z 42.6072357036173343658447265625 1.0025431774556636810302734375 2724.60009765625 16181.559303741 2022-06-19T10:51:55.000Z 42.6072330214083194732666015625 1.00250084884464740753173828125 2723.800048828125 16185.040447603 2022-06-19T10:52:08.000Z 42.6072856597602367401123046875 1.0025904513895511627197265625 2722.800048828125 16194.432241186 2022-06-19T10:52:12.000Z 42.60729228146374225616455078125 1.0026109032332897186279296875 2721.60009765625 16196.262584968 2022-06-19T10:52:28.000Z 42.60735087096691131591796875 1.00262959487736225128173828125 2720.60009765625 16202.960451775 2022-06-19T10:52:36.000Z 42.60732664726674556732177734375 1.0026444308459758758544921875 2719.39990234375 16205.916989277 2022-06-19T10:52:40.000Z 42.60735732503235340118408203125 1.00266312249004840850830078125 2718.199951171875 16209.658194763 2022-06-19T10:52:42.000Z 42.607375681400299072265625 1.0026673972606658935546875 2717.39990234375 16211.731432903 2022-06-19T10:52:44.000Z 42.6073818840086460113525390625 1.002670414745807647705078125 2717 16212.467506668 2022-06-19T10:52:56.000Z 42.607376016676425933837890625 1.00262389518320560455322265625 2715.800048828125 16216.334521872 2022-06-19T10:53:04.000Z 42.6073651202023029327392578125 1.00256404839456081390380859375 2714.60009765625 16221.385261022 2022-06-19T10:53:20.000Z 42.6073637790977954864501953125 1.00251610390841960906982421875 2713.39990234375 16225.314819612 2022-06-19T10:53:25.000Z 42.60735933668911457061767578125 1.00250638090074062347412109375 2712.39990234375 16226.245887461 2022-06-19T10:53:30.000Z 42.6073480211198329925537109375 1.0024850070476531982421875 2711 16228.404479466 2022-06-19T10:53:36.000Z 42.6073681376874446868896484375 1.00248567759990692138671875 2709.800048828125 16230.645176345 2022-06-19T10:53:38.000Z 42.6073805429041385650634765625 1.00249934010207653045654296875 2708 16232.422963384 2022-06-19T10:53:42.000Z 42.6074113883078098297119140625 1.00252130068838596343994140625 2709.39990234375 16236.299307951 2022-06-19T10:53:43.000Z 42.607417590916156768798828125 1.002531945705413818359375 2710.60009765625 16237.411567126 2022-06-19T10:53:45.000Z 42.60743142105638980865478515625 1.0025488771498203277587890625 2712 16239.482626351 2022-06-19T10:53:49.000Z 42.6074695587158203125 1.00257444195449352264404296875 2711.800048828125 16244.215872558 2022-06-19T10:53:52.000Z 42.60747869499027729034423828125 1.002612411975860595703125 2710.60009765625 16247.488435875 2022-06-19T10:53:53.000Z 42.60748674161732196807861328125 1.0026199556887149810791015625 2710.199951171875 16248.576066333 2022-06-19T10:53:55.000Z 42.60749143548309803009033203125 1.00264015607535839080810546875 2709 16250.307535472 2022-06-19T10:53:57.000Z 42.607492022216320037841796875 1.00265842862427234649658203125 2708.39990234375 16251.804017666 2022-06-19T10:54:00.000Z 42.60748975910246372222900390625 1.00266898982226848602294921875 2710 16252.705520234 2022-06-19T10:54:02.000Z 42.60747383348643779754638671875 1.00268005393445491790771484375 2710.39990234375 16254.694282031 2022-06-19T10:54:03.000Z 42.607468552887439727783203125 1.0026808083057403564453125 2711 16255.287723672 2022-06-19T10:54:05.000Z 42.607464529573917388916015625 1.002681143581867218017578125 2711.60009765625 16255.73343847 2022-06-19T10:54:09.000Z 42.60749110020697116851806640625 1.00268005393445491790771484375 2710.60009765625 16258.69302867 2022-06-19T10:54:10.000Z 42.60749931447207927703857421875 1.0026829876005649566650390625 2710.39990234375 16259.643295814 2022-06-19T10:54:19.000Z 42.60745606385171413421630859375 1.002687178552150726318359375 2709.39990234375 16264.470054273 2022-06-19T10:54:21.000Z 42.6074744202196598052978515625 1.00268256850540637969970703125 2708.800048828125 16266.549815465 2022-06-19T10:54:26.000Z 42.60749948211014270782470703125 1.002714335918426513671875 2709 16270.365111421 2022-06-19T10:54:28.000Z 42.60747835971415042877197265625 1.00274006836116313934326171875 2707.60009765625 16273.523945774 2022-06-19T10:54:29.000Z 42.607472240924835205078125 1.00275096483528614044189453125 2706 16274.648317021 2022-06-19T10:54:30.000Z 42.60747425258159637451171875 1.00276001729071140289306640625 2704.800048828125 16275.426144201 2022-06-19T10:54:31.000Z 42.60747752152383327484130859375 1.00276940502226352691650390625 2703.800048828125 16276.281384631 2022-06-19T10:54:32.000Z 42.60747802443802356719970703125 1.00277862511575222015380859375 2703.39990234375 16277.041598346 2022-06-19T10:54:34.000Z 42.60748632252216339111328125 1.0027919523417949676513671875 2703.60009765625 16278.470163107 2022-06-19T10:54:36.000Z 42.6074921898543834686279296875 1.00280729122459888458251953125 2704.60009765625 16279.886029262 2022-06-19T10:54:39.000Z 42.60749311186373233795166015625 1.00282858125865459442138671875 2705.39990234375 16281.633074149 2022-06-19T10:54:41.000Z 42.6075092889368534088134765625 1.002853810787200927734375 2705.39990234375 16284.374063679 2022-06-19T10:54:49.000Z 42.607555054128170013427734375 1.0028685629367828369140625 2706.199951171875 16289.609164634 2022-06-19T10:54:52.000Z 42.60756603442132472991943359375 1.0029002465307712554931640625 2707.199951171875 16292.47733472 2022-06-19T10:54:54.000Z 42.6075662858784198760986328125 1.00291709415614604949951171875 2707.800048828125 16293.857677478 2022-06-19T10:54:55.000Z 42.60756854899227619171142578125 1.0029267333447933197021484375 2708.199951171875 16294.686101167 2022-06-19T10:55:02.000Z 42.6075518690049648284912109375 1.00298331119120121002197265625 2708 16299.679300649 2022-06-19T10:55:34.000Z 42.607516162097454071044921875 1.00308976136147975921630859375 2707.199951171875 16309.262404396 2022-06-19T10:55:55.000Z 42.60760928504168987274169921875 1.003053300082683563232421875 2706.199951171875 16320.048669037 2022-06-19T10:56:20.000Z 42.60759721510112285614013671875 1.0031808726489543914794921875 2705.199951171875 16330.5854992 2022-06-19T10:56:31.000Z 42.607547342777252197265625 1.00315413437783718109130859375 2705 16336.5525413 2022-06-19T10:57:04.000Z 42.60767919011414051055908203125 1.003076769411563873291015625 2705.60009765625 16352.537379211 2022-06-19T10:57:18.000Z 42.60756871663033962249755859375 1.00309051573276519775390625 2706.199951171875 16364.884637231 2022-06-19T10:58:17.000Z 42.6075136475265026092529296875 1.00312043912708759307861328125 2707.199951171875 16371.485403765 2022-06-19T10:59:26.000Z 42.607606351375579833984375 1.0030896775424480438232421875 2706.39990234375 16382.106738192 2022-06-19T10:59:45.000Z 42.60758045129477977752685546875 1.0031282342970371246337890625 2706.199951171875 16386.382940339 2022-06-19T11:00:37.000Z 42.607515156269073486328125 1.00323309190571308135986328125 2706.39990234375 16397.634681171 2022-06-19T11:00:47.000Z 42.6075280643999576568603515625 1.0031131468713283538818359375 2706.39990234375 16407.564859153 2022-06-19T11:01:00.000Z 42.60753083042800426483154296875 1.0031877458095550537109375 2707.199951171875 16413.682838138 2022-06-19T11:01:18.000Z 42.60755337774753570556640625 1.0031255520880222320556640625 2706.199951171875 16419.361429776 2022-06-19T11:01:44.000Z 42.60745539329946041107177734375 1.003408022224903106689453125 2706.39990234375 16444.942508325 2022-06-19T11:01:45.000Z 42.6074435748159885406494140625 1.00342151708900928497314453125 2706.39990234375 16446.658260323 2022-06-19T11:02:05.000Z 42.6074103824794292449951171875 1.00343652069568634033203125 2706.39990234375 16450.550877473 2022-06-19T11:02:28.000Z 42.6073949597775936126708984375 1.0032217763364315032958984375 2706.39990234375 16468.226357235 2022-06-19T11:02:36.000Z 42.60758028365671634674072265625 1.00312144495546817779541015625 2706.39990234375 16490.430503552 2022-06-19T11:02:47.000Z 42.60762286372482776641845703125 1.00316025316715240478515625 2707.199951171875 16496.136855772 2022-06-19T11:02:48.000Z 42.6075954549014568328857421875 1.00316888652741909027099609375 2707.199951171875 16499.266972853 2022-06-19T11:03:12.000Z 42.60751180350780487060546875 1.0031453333795070648193359375 2706.199951171875 16508.775344184 2022-06-19T11:03:45.000Z 42.6074811257421970367431640625 1.00315731950104236602783203125 2705 16512.328377658 2022-06-19T11:03:57.000Z 42.60751155205070972442626953125 1.00319654680788516998291015625 2704 16516.99727523 2022-06-19T11:04:14.000Z 42.6075324229896068572998046875 1.0031341016292572021484375 2705 16522.615918059 2022-06-19T11:04:25.000Z 42.60753921233117580413818359375 1.0031540505588054656982421875 2706.199951171875 16524.418923195 2022-06-19T11:04:36.000Z 42.60751959867775440216064453125 1.0031815432012081146240234375 2707.199951171875 16527.556244238 2022-06-19T11:04:51.000Z 42.6074298284947872161865234375 1.00333183072507381439208984375 2706.199951171875 16543.411758364 2022-06-19T11:05:04.000Z 42.607407532632350921630859375 1.003790237009525299072265625 2705.199951171875 16581.045936579 2022-06-19T11:05:17.000Z 42.60742220096290111541748046875 1.00349108688533306121826171875 2704.60009765625 16605.606436096 2022-06-19T11:05:24.000Z 42.60744701139628887176513671875 1.00337659008800983428955078125 2705.199951171875 16615.384495688 2022-06-19T11:05:31.000Z 42.6075428165495395660400390625 1.00307450629770755767822265625 2707.60009765625 16642.330895204 2022-06-19T11:05:32.000Z 42.60754373855888843536376953125 1.003064028918743133544921875 2707.39990234375 16643.201829427 2022-06-19T11:05:36.000Z 42.60754256509244441986083984375 1.00303351879119873046875 2707 16645.705201763 2022-06-19T11:05:38.000Z 42.6075404696166515350341796875 1.00304014049470424652099609375 2707 16646.290985772 2022-06-19T11:05:42.000Z 42.60755865834653377532958984375 1.0030289925634860992431640625 2706.800048828125 16648.511441072 2022-06-19T11:05:52.000Z 42.60754055343568325042724609375 1.00305204279720783233642578125 2706.60009765625 16651.272126588 2022-06-19T11:06:10.000Z 42.6075218617916107177734375 1.00311423651874065399169921875 2707.60009765625 16656.775477966 2022-06-19T11:06:14.000Z 42.6075143180787563323974609375 1.00306998006999492645263671875 2707.60009765625 16660.497323915 2022-06-19T11:06:17.000Z 42.60751758702099323272705078125 1.00306612439453601837158203125 2707.39990234375 16660.981866985 2022-06-19T11:07:20.000Z 42.60755002498626708984375 1.0030437447130680084228515625 2708.800048828125 16665.031387799 2022-06-19T11:07:33.000Z 42.6075170002877712249755859375 1.00301147438585758209228515625 2708.60009765625 16669.558889707 2022-06-19T11:07:39.000Z 42.60753049515187740325927734375 1.00296235643327236175537109375 2708.60009765625 16673.85405515 2022-06-19T11:07:41.000Z 42.60753217153251171112060546875 1.00293402560055255889892578125 2710.199951171875 16676.181724771 2022-06-19T11:07:43.000Z 42.60753233917057514190673828125 1.00290887989103794097900390625 2711.800048828125 16678.241854847 2022-06-19T11:07:51.000Z 42.6075173355638980865478515625 1.0028466023504734039306640625 2710.199951171875 16683.60897175 2022-06-19T11:07:52.000Z 42.60751188732683658599853515625 1.00283562205731868743896484375 2709.60009765625 16684.688267753 2022-06-19T11:07:54.000Z 42.60750870220363140106201171875 1.0028194449841976165771484375 2709 16686.058762518 2022-06-19T11:07:56.000Z 42.6075019128620624542236328125 1.0028103925287723541259765625 2708.800048828125 16687.116935225 2022-06-19T11:08:01.000Z 42.60749210603535175323486328125 1.002815254032611846923828125 2708 16688.280770036 2022-06-19T11:08:29.000Z 42.60744164697825908660888671875 1.00280025042593479156494140625 2706.800048828125 16694.030475234 2022-06-19T11:08:35.000Z 42.60741214267909526824951171875 1.002777703106403350830078125 2708.199951171875 16697.798137661 2022-06-19T11:08:38.000Z 42.60739588178694248199462890625 1.00279455073177814483642578125 2708.199951171875 16700.074815917 2022-06-19T11:08:43.000Z 42.60737610049545764923095703125 1.00278214551508426666259765625 2706.800048828125 16702.499394182 2022-06-19T11:08:45.000Z 42.6073678024113178253173828125 1.00280092097818851470947265625 2705.39990234375 16704.292354643 2022-06-19T11:08:46.000Z 42.60736738331615924835205078125 1.002814583480358123779296875 2704 16705.412703082 2022-06-19T11:08:47.000Z 42.6073662936687469482421875 1.00282003171741962432861328125 2703 16705.868435195 2022-06-19T11:08:49.000Z 42.60735631920397281646728515625 1.00281818769872188568115234375 2701.39990234375 16706.984746329 2022-06-19T11:08:52.000Z 42.60733871720731258392333984375 1.002814583480358123779296875 2700.39990234375 16708.966685595 2022-06-19T11:08:58.000Z 42.607300579547882080078125 1.00277007557451725006103515625 2700.800048828125 16714.562782906 2022-06-19T11:09:00.000Z 42.6072826422750949859619140625 1.00272866897284984588623046875 2700.800048828125 16718.499229422 2022-06-19T11:09:03.000Z 42.60726009495556354522705078125 1.00270134396851062774658203125 2701.39990234375 16721.861617815 2022-06-19T11:09:04.000Z 42.607252299785614013671875 1.0026900283992290496826171875 2701.39990234375 16723.132988605 2022-06-19T11:09:05.000Z 42.60724718682467937469482421875 1.0026920400559902191162109375 2701.39990234375 16723.718772613 2022-06-19T11:09:09.000Z 42.60724148713052272796630859375 1.0027594305574893951416015625 2700.199951171875 16729.276007667 2022-06-19T11:09:10.000Z 42.60724098421633243560791015625 1.00277778692543506622314453125 2698.800048828125 16730.781513956 2022-06-19T11:09:11.000Z 42.6072370447218418121337890625 1.00279656238853931427001953125 2697 16732.382932612 2022-06-19T11:09:12.000Z 42.6072152517735958099365234375 1.0027148388326168060302734375 2696 16739.503598257 2022-06-19T11:09:13.000Z 42.60720242746174335479736328125 1.00269866175949573516845703125 2695.199951171875 16741.451066384 2022-06-19T11:09:14.000Z 42.60719119571149349212646484375 1.00268818438053131103515625 2693.39990234375 16742.965542999 2022-06-19T11:09:15.000Z 42.60718381963670253753662109375 1.002694554626941680908203125 2691.800048828125 16743.934629141 2022-06-19T11:09:16.000Z 42.60717811994254589080810546875 1.00269380025565624237060546875 2690.199951171875 16744.57208772 2022-06-19T11:09:17.000Z 42.60716303251683712005615234375 1.00269078277051448822021484375 2688.800048828125 16746.269319108 2022-06-19T11:09:19.000Z 42.60715364478528499603271484375 1.0027339495718479156494140625 2687 16749.957041322 2022-06-19T11:09:21.000Z 42.60713763535022735595703125 1.002747528254985809326171875 2685.39990234375 16752.056250055 2022-06-19T11:09:23.000Z 42.607103101909160614013671875 1.002698577940464019775390625 2684.39990234375 16757.611047189 2022-06-19T11:09:25.000Z 42.607068233191967010498046875 1.0027128271758556365966796875 2684 16761.662797302 2022-06-19T11:09:29.000Z 42.6070462726056575775146484375 1.0027585923671722412109375 2683.199951171875 16766.137132948 2022-06-19T11:09:31.000Z 42.6070164330303668975830078125 1.00270402617752552032470703125 2682.800048828125 16771.705730843 2022-06-19T11:09:34.000Z 42.6070274971425533294677734375 1.0027580894529819488525390625 2682 16776.302510028 2022-06-19T11:09:37.000Z 42.60700997896492481231689453125 1.00277996622025966644287109375 2681 16778.949647977 2022-06-19T11:09:38.000Z 42.60699145495891571044921875 1.0027527250349521636962890625 2680.199951171875 16781.987531801 2022-06-19T11:09:41.000Z 42.60697536170482635498046875 1.00278885103762149810791015625 2679.199951171875 16785.446556416 2022-06-19T11:09:44.000Z 42.60694007389247417449951171875 1.00273822434246540069580078125 2679.800048828125 16791.157654044 2022-06-19T11:09:46.000Z 42.60690671391785144805908203125 1.00267670117318630218505859375 2680.39990234375 16797.417888206 2022-06-19T11:09:48.000Z 42.606889195740222930908203125 1.00264585576951503753662109375 2680.800048828125 16800.609427996 2022-06-19T11:09:51.000Z 42.60687687434256076812744140625 1.002639234066009521484375 2680.800048828125 16802.081575524 2022-06-19T11:09:53.000Z 42.6068725995719432830810546875 1.00264920853078365325927734375 2681.199951171875 16803.027079394 2022-06-19T11:09:55.000Z 42.60689263232052326202392578125 1.0026648826897144317626953125 2681.60009765625 16805.601584417 2022-06-19T11:09:57.000Z 42.60690235532820224761962890625 1.00270293653011322021484375 2681.800048828125 16808.901625657 2022-06-19T11:10:02.000Z 42.60693504475057125091552734375 1.002767980098724365234375 2680.39990234375 16815.353652657 2022-06-19T11:10:04.000Z 42.60695164091885089874267578125 1.0027822293341159820556640625 2679.800048828125 16817.541331911 2022-06-19T11:10:06.000Z 42.6069425046443939208984375 1.00280175916850566864013671875 2679.199951171875 16819.437108908 2022-06-19T11:10:08.000Z 42.60694183409214019775390625 1.00282053463160991668701171875 2678.39990234375 16820.975250653 2022-06-19T11:10:09.000Z 42.60694359429180622100830078125 1.0027916170656681060791015625 2678.199951171875 16823.352818287 2022-06-19T11:10:11.000Z 42.606926076114177703857421875 1.00275146774947643280029296875 2677.60009765625 16827.1763891 2022-06-19T11:10:13.000Z 42.60692574083805084228515625 1.00272967480123043060302734375 2677.199951171875 16828.959248295 2022-06-19T11:10:14.000Z 42.60691710747778415679931640625 1.002718023955821990966796875 2677 16830.316501254 2022-06-19T11:10:16.000Z 42.6069178618490695953369140625 1.00271928124129772186279296875 2676.60009765625 16830.450889322 2022-06-19T11:10:19.000Z 42.606926746666431427001953125 1.0028328560292720794677734375 2675.800048828125 16839.807522858 2022-06-19T11:10:20.000Z 42.6069329492747783660888671875 1.00290066562592983245849609375 2675.800048828125 16845.405233574 2022-06-19T11:10:24.000Z 42.606925405561923980712890625 1.002895049750804901123046875 2675.800048828125 16846.360240234 2022-06-19T11:10:28.000Z 42.60696874000132083892822265625 1.00286210887134075164794921875 2675.800048828125 16851.887332473 2022-06-19T11:10:30.000Z 42.6069624535739421844482421875 1.00281651131808757781982421875 2675.199951171875 16855.687213028 2022-06-19T11:10:32.000Z 42.60693755932152271270751953125 1.002827994525432586669921875 2674.800048828125 16858.611504804 2022-06-19T11:10:33.000Z 42.60692263953387737274169921875 1.00282204337418079376220703125 2674.60009765625 16860.342973943 2022-06-19T11:10:35.000Z 42.60691090486943721771240234375 1.0027921199798583984375 2674.39990234375 16863.119966072 2022-06-19T11:10:40.000Z 42.60685860179364681243896484375 1.00270955823361873626708984375 2673.60009765625 16872.043374282 2022-06-19T11:10:41.000Z 42.60684452019631862640380859375 1.00270821712911128997802734375 2673.199951171875 16873.613473282 2022-06-19T11:10:42.000Z 42.606839574873447418212890625 1.002698242664337158203125 2672.39990234375 16874.601019866 2022-06-19T11:10:43.000Z 42.60683454573154449462890625 1.00268458016216754913330078125 2671 16875.854508319 2022-06-19T11:10:44.000Z 42.60682809166610240936279296875 1.0026749409735202789306640625 2669.800048828125 16876.921180542 2022-06-19T11:10:46.000Z 42.60681317187845706939697265625 1.00267670117318630218505859375 2668.60009765625 16878.588892611 2022-06-19T11:10:48.000Z 42.60680546052753925323486328125 1.0027037747204303741455078125 2668.199951171875 16880.970255247 2022-06-19T11:10:56.000Z 42.6067787222564220428466796875 1.00270830094814300537109375 2667.60009765625 16883.969247768 2022-06-19T11:10:58.000Z 42.6067374832928180694580078125 1.0025834105908870697021484375 2666.60009765625 16895.183205346 2022-06-19T11:11:00.000Z 42.60673320852220058441162109375 1.00259087048470973968505859375 2665 16895.961032526 2022-06-19T11:11:02.000Z 42.606742680072784423828125 1.0026062093675136566162109375 2663.800048828125 16897.606943499 2022-06-19T11:11:04.000Z 42.60675064288079738616943359375 1.002578549087047576904296875 2663.199951171875 16900.040814931 2022-06-19T11:11:08.000Z 42.606771178543567657470703125 1.00250470452010631561279296875 2663.39990234375 16906.508218899 2022-06-19T11:11:16.000Z 42.60676338337361812591552734375 1.002691201865673065185546875 2662.800048828125 16921.810765823 2022-06-19T11:11:17.000Z 42.6067706756293773651123046875 1.00272699259221553802490234375 2662.39990234375 16924.851620683 2022-06-19T11:11:19.000Z 42.60677277110517024993896484375 1.00277208723127841949462890625 2661.39990234375 16928.551566073 2022-06-19T11:11:21.000Z 42.606783919036388397216796875 1.002794466912746429443359375 2660.199951171875 16930.763872885 2022-06-19T11:11:24.000Z 42.60680973529815673828125 1.00283830426633358001708984375 2659.60009765625 16935.362616087 2022-06-19T11:11:26.000Z 42.60681937448680400848388671875 1.00285850465297698974609375 2659.39990234375 16937.333131976 2022-06-19T11:11:28.000Z 42.6068216376006603240966796875 1.00287484936416149139404296875 2659 16938.693707469 2022-06-19T11:11:30.000Z 42.60680931620299816131591796875 1.002884320914745330810546875 2657 16940.266679479 2022-06-19T11:11:31.000Z 42.60680009610950946807861328125 1.00289312191307544708251953125 2655.60009765625 16941.520167932 2022-06-19T11:11:33.000Z 42.6067807339131832122802734375 1.00291483104228973388671875 2654 16944.313371478 2022-06-19T11:11:39.000Z 42.606723569333553314208984375 1.00293704308569431304931640625 2652.800048828125 16950.93121635 2022-06-19T11:11:41.000Z 42.60671309195458889007568359375 1.00292715243995189666748046875 2651.39990234375 16952.353445981 2022-06-19T11:11:43.000Z 42.60669909417629241943359375 1.0029223747551441192626953125 2650.39990234375 16953.957681558 2022-06-19T11:11:45.000Z 42.60669012553989887237548828125 1.00291407667100429534912109375 2649.39990234375 16955.167174172 2022-06-19T11:11:48.000Z 42.60668342001736164093017578125 1.0028968937695026397705078125 2648.39990234375 16956.760112175 2022-06-19T11:11:54.000Z 42.6066831685602664947509765625 1.00290753878653049468994140625 2649.39990234375 16957.631046398 2022-06-19T11:12:05.000Z 42.6066871918737888336181640625 1.00294458679854869842529296875 2650.199951171875 16960.698511093 2022-06-19T11:12:08.000Z 42.60667352937161922454833984375 1.00295799784362316131591796875 2650.60009765625 16962.575138337 2022-06-19T11:12:14.000Z 42.60663111694157123565673828125 1.002905778586864471435546875 2649.39990234375 16968.945472986 2022-06-19T11:12:17.000Z 42.60661670006811618804931640625 1.0028791241347789764404296875 2648.39990234375 16971.654984409 2022-06-19T11:12:18.000Z 42.60661460459232330322265625 1.002872921526432037353515625 2648 16972.209080609 2022-06-19T11:12:20.000Z 42.6066112518310546875 1.00286713801324367523193359375 2647.39990234375 16972.810082321 2022-06-19T11:12:22.000Z 42.6066013611853122711181640625 1.0028657130897045135498046875 2647 16973.922341496 2022-06-19T11:12:25.000Z 42.606604211032390594482421875 1.0028523020446300506591796875 2646.199951171875 16975.070553654 2022-06-19T11:12:26.000Z 42.60660965926945209503173828125 1.00284375250339508056640625 2645.800048828125 16975.991871833 2022-06-19T11:12:27.000Z 42.60661938227713108062744140625 1.00283344276249408721923828125 2645.39990234375 16977.362366598 2022-06-19T11:12:28.000Z 42.606620304286479949951171875 1.00282472558319568634033203125 2644.800048828125 16978.086068493 2022-06-19T11:12:29.000Z 42.60661594569683074951171875 1.00281693041324615478515625 2644.199951171875 16978.892396903 2022-06-19T11:12:32.000Z 42.606603540480136871337890625 1.00279388017952442169189453125 2644 16981.231675921 2022-06-19T11:12:38.000Z 42.60659909807145595550537109375 1.0027480311691761016845703125 2643.800048828125 16985.018463662 2022-06-19T11:12:39.000Z 42.606591470539569854736328125 1.0027446784079074859619140625 2643.199951171875 16985.909893259 2022-06-19T11:12:42.000Z 42.60657143779098987579345703125 1.00273001007735729217529296875 2642.199951171875 16988.443740996 2022-06-19T11:12:45.000Z 42.606538496911525726318359375 1.0027332790195941925048828125 2641.199951171875 16992.119199383 2022-06-19T11:12:47.000Z 42.60648761875927448272705078125 1.00275465287268161773681640625 2640.60009765625 16998.046764435 2022-06-19T11:12:49.000Z 42.60642550885677337646484375 1.0027761943638324737548828125 2640.199951171875 17005.181998909 2022-06-19T11:12:50.000Z 42.60638200677931308746337890625 1.002800501883029937744140625 2639.800048828125 17010.417962247 2022-06-19T11:12:53.000Z 42.60632090270519256591796875 1.00282757543027400970458984375 2639.199951171875 17017.571523822 2022-06-19T11:12:54.000Z 42.6062939129769802093505859375 1.00284014828503131866455078125 2639 17020.747463902 2022-06-19T11:12:56.000Z 42.60627790354192256927490234375 1.00285305641591548919677734375 2638.39990234375 17022.820702042 2022-06-19T11:12:57.000Z 42.606300450861454010009765625 1.00284668616950511932373046875 2638 17025.381138626 2022-06-19T11:12:59.000Z 42.606339342892169952392578125 1.00285171531140804290771484375 2637 17029.729584333 2022-06-19T11:13:00.000Z 42.60633959434926509857177734375 1.0028673894703388214111328125 2636.60009765625 17031.011564799 2022-06-19T11:13:02.000Z 42.6063368283212184906005859375 1.002877615392208099365234375 2636 17031.902994396 2022-06-19T11:13:04.000Z 42.60634294711053371429443359375 1.00285557098686695098876953125 2635.39990234375 17033.831826036 2022-06-19T11:13:06.000Z 42.60632048361003398895263671875 1.00284777581691741943359375 2634.199951171875 17036.409836172 2022-06-19T11:13:08.000Z 42.6062935777008533477783203125 1.0028388909995555877685546875 2632.800048828125 17039.491984841 2022-06-19T11:13:10.000Z 42.606281675398349761962890625 1.002825982868671417236328125 2631.60009765625 17041.191874385 2022-06-19T11:13:12.000Z 42.6063287816941738128662109375 1.0027973167598247528076171875 2630.39990234375 17046.93765192 2022-06-19T11:13:14.000Z 42.60635267011821269989013671875 1.002779714763164520263671875 2629.199951171875 17049.962129964 2022-06-19T11:13:18.000Z 42.60634412057697772979736328125 1.0027746856212615966796875 2628.39990234375 17050.998749034 2022-06-19T11:13:22.000Z 42.6063924841582775115966796875 1.002716682851314544677734375 2628.39990234375 17058.178141511 2022-06-19T11:13:24.000Z 42.606418468058109283447265625 1.0026903636753559112548828125 2628 17061.786655088 2022-06-19T11:13:29.000Z 42.606464736163616180419921875 1.0026497952640056610107421875 2627.60009765625 17067.915694002 2022-06-19T11:13:34.000Z 42.60648787021636962890625 1.0025783814489841461181640625 2628.60009765625 17074.307256083 2022-06-19T11:13:36.000Z 42.60649256408214569091796875 1.00254594348371028900146484375 2629 17077.015100626 2022-06-19T11:13:38.000Z 42.60649784468114376068115234375 1.00254845805466175079345703125 2629.60009765625 17077.638232464 2022-06-19T11:13:41.000Z 42.60649465955793857574462890625 1.002521216869354248046875 2629.60009765625 17079.894991892 2022-06-19T11:13:43.000Z 42.60648342780768871307373046875 1.00249649025499820709228515625 2629 17082.276354528 2022-06-19T11:13:46.000Z 42.60647647082805633544921875 1.00247335620224475860595703125 2628 17084.3232926 2022-06-19T11:13:47.000Z 42.6064706034958362579345703125 1.00246329791843891143798828125 2627.60009765625 17085.372896966 2022-06-19T11:13:49.000Z 42.6064595393836498260498046875 1.00244184024631977081298828125 2627 17087.518902322 2022-06-19T11:13:50.000Z 42.6064524985849857330322265625 1.00242993794381618499755859375 2626.39990234375 17088.768783606 2022-06-19T11:13:53.000Z 42.60642626322805881500244140625 1.0024124197661876678466796875 2625.199951171875 17092.023361869 2022-06-19T11:13:55.000Z 42.60639726184308528900146484375 1.00245038978755474090576171875 2624.800048828125 17096.506770189 2022-06-19T11:13:58.000Z 42.6063666678965091705322265625 1.00248173810541629791259765625 2624.39990234375 17100.771342144 2022-06-19T11:14:02.000Z 42.606319226324558258056640625 1.002512164413928985595703125 2624.199951171875 17106.609881223 2022-06-19T11:14:03.000Z 42.60630556382238864898681640625 1.0025217197835445404052734375 2624 17108.320362082 2022-06-19T11:14:06.000Z 42.6062657497823238372802734375 1.00254736840724945068359375 2623.199951171875 17113.225066318 2022-06-19T11:14:07.000Z 42.6062543503940105438232421875 1.00255616940557956695556640625 2622.800048828125 17114.684894404 2022-06-19T11:14:09.000Z 42.60622845031321048736572265625 1.002580225467681884765625 2622.199951171875 17118.177691747 2022-06-19T11:14:11.000Z 42.60622627101838588714599609375 1.00258097983896732330322265625 2622 17118.429108801 2022-06-19T11:14:13.000Z 42.60624035261571407318115234375 1.00255407392978668212890625 2621.800048828125 17121.13194654 2022-06-19T11:14:23.000Z 42.606298439204692840576171875 1.00241602398455142974853515625 2622.39990234375 17134.158927257 2022-06-19T11:14:27.000Z 42.60632199235260486602783203125 1.002397499978542327880859375 2622.39990234375 17137.187880487 2022-06-19T11:14:29.000Z 42.60633490048348903656005859375 1.00240764208137989044189453125 2622.39990234375 17138.844727866 2022-06-19T11:14:38.000Z 42.60630556382238864898681640625 1.00238400511443614959716796875 2620.60009765625 17142.641042132 2022-06-19T11:14:42.000Z 42.60628896765410900115966796875 1.00239205174148082733154296875 2619.39990234375 17144.602371417 2022-06-19T11:14:46.000Z 42.6062620617449283599853515625 1.0023991763591766357421875 2618.199951171875 17147.65212202 2022-06-19T11:14:50.000Z 42.60625946335494518280029296875 1.00238920189440250396728515625 2617.199951171875 17148.523056243 2022-06-19T11:14:54.000Z 42.606249153614044189453125 1.00235751830041408538818359375 2616 17151.361159164 2022-06-19T11:15:00.000Z 42.6062027178704738616943359375 1.00238182581961154937744140625 2614.800048828125 17156.900491231 2022-06-19T11:15:06.000Z 42.60617095045745372772216796875 1.00242356769740581512451171875 2613.60009765625 17161.81990226 2022-06-19T11:15:15.000Z 42.60617346502840518951416015625 1.0024234838783740997314453125 2612.60009765625 17162.088678397 2022-06-19T11:15:26.000Z 42.6061544381082057952880859375 1.00241971202194690704345703125 2611.39990234375 17164.230471765 2022-06-19T11:15:32.000Z 42.6061262749135494232177734375 1.002410911023616790771484375 2610.199951171875 17167.447375184 2022-06-19T11:15:34.000Z 42.60611646808683872222900390625 1.00240663625299930572509765625 2609.199951171875 17168.595587342 2022-06-19T11:15:37.000Z 42.60609517805278301239013671875 1.00240261293947696685791015625 2608 17170.988298872 2022-06-19T11:15:41.000Z 42.60607942007482051849365234375 1.00236170925199985504150390625 2606.800048828125 17174.770314352 2022-06-19T11:15:44.000Z 42.60606332682073116302490234375 1.00234813056886196136474609375 2605.800048828125 17176.880249821 2022-06-19T11:15:48.000Z 42.6060414500534534454345703125 1.0023455321788787841796875 2604.800048828125 17179.325226428 2022-06-19T11:15:54.000Z 42.60600574314594268798828125 1.00230337120592594146728515625 2603.60009765625 17184.591284228 2022-06-19T11:15:57.000Z 42.6059918291866779327392578125 1.00228996016085147857666015625 2602 17186.491818516 2022-06-19T11:16:00.000Z 42.60598286055028438568115234375 1.0022927261888980865478515625 2600.800048828125 17187.515287552 2022-06-19T11:16:05.000Z 42.605968527495861053466796875 1.00232985801994800567626953125 2599.60009765625 17190.952050562 2022-06-19T11:16:10.000Z 42.60595721192657947540283203125 1.00235684774816036224365234375 2598.60009765625 17193.498340979 2022-06-19T11:16:16.000Z 42.6059368439018726348876953125 1.00239171646535396575927734375 2597.60009765625 17197.146673842 2022-06-19T11:16:21.000Z 42.60593307204544544219970703125 1.0023607872426509857177734375 2596.39990234375 17199.714154281 2022-06-19T11:16:24.000Z 42.60592636652290821075439453125 1.00232541561126708984375 2595.39990234375 17202.707118669 2022-06-19T11:16:27.000Z 42.605916559696197509765625 1.00230756215751171112060546875 2594.199951171875 17204.534994016 2022-06-19T11:16:31.000Z 42.60589770041406154632568359375 1.00228409282863140106201171875 2592.800048828125 17207.382626129 2022-06-19T11:16:34.000Z 42.605885379016399383544921875 1.00226045586168766021728515625 2591.60009765625 17209.754489874 2022-06-19T11:16:37.000Z 42.60586936958134174346923828125 1.00225961767137050628662109375 2590 17211.539879743 2022-06-19T11:16:39.000Z 42.605845816433429718017578125 1.00226112641394138336181640625 2588.800048828125 17214.166470385 2022-06-19T11:16:44.000Z 42.60582326911389827728271484375 1.0022940672934055328369140625 2587.60009765625 17217.852968052 2022-06-19T11:16:50.000Z 42.605813629925251007080078125 1.00233572535216808319091796875 2586.39990234375 17221.43132639 2022-06-19T11:16:54.000Z 42.6058044098317623138427734375 1.0023218952119350433349609375 2585.199951171875 17222.960636627 2022-06-19T11:16:57.000Z 42.60578722693026065826416015625 1.00229465402662754058837890625 2584 17225.900327624 2022-06-19T11:17:00.000Z 42.6057752408087253570556640625 1.002281494438648223876953125 2582.60009765625 17227.616079622 2022-06-19T11:17:06.000Z 42.605774737894535064697265625 1.002284847199916839599609375 2581.60009765625 17227.884855759 2022-06-19T11:17:16.000Z 42.6057383604347705841064453125 1.00220278836786746978759765625 2580.199951171875 17235.732474592 2022-06-19T11:17:18.000Z 42.60572142899036407470703125 1.00221075117588043212890625 2579 17237.725771769 2022-06-19T11:17:21.000Z 42.6056974567472934722900390625 1.00221502594649791717529296875 2577.800048828125 17240.416890738 2022-06-19T11:17:27.000Z 42.60566602461040019989013671875 1.0022149421274662017822265625 2576.60009765625 17243.916145467 2022-06-19T11:17:33.000Z 42.6056280545890331268310546875 1.00219842977821826934814453125 2575.60009765625 17248.354004943 2022-06-19T11:17:42.000Z 42.60557818226516246795654296875 1.00219474174082279205322265625 2574.39990234375 17253.912864681 2022-06-19T11:17:51.000Z 42.605523951351642608642578125 1.0021616332232952117919921875 2573.39990234375 17260.530709553 2022-06-19T11:17:59.000Z 42.60549184866249561309814453125 1.00212969817221164703369140625 2572.800048828125 17264.959403044 2022-06-19T11:18:04.000Z 42.60545530356466770172119140625 1.00211997516453266143798828125 2572.199951171875 17269.103700982 2022-06-19T11:18:11.000Z 42.60541339404881000518798828125 1.0021747089922428131103515625 2571 17275.574594619 2022-06-19T11:18:18.000Z 42.60539512149989604949951171875 1.00219734013080596923828125 2570 17278.328730457 2022-06-19T11:18:24.000Z 42.60536058805882930755615234375 1.00219063460826873779296875 2568.800048828125 17282.213219837 2022-06-19T11:18:36.000Z 42.605338208377361297607421875 1.00217898376286029815673828125 2567.800048828125 17284.880746826 2022-06-19T11:18:47.000Z 42.6053028367459774017333984375 1.00215065293014049530029296875 2566.60009765625 17289.449941146 2022-06-19T11:19:00.000Z 42.60523955337703227996826171875 1.0022223182022571563720703125 2565.39990234375 17298.618911192 2022-06-19T11:19:03.000Z 42.60521985590457916259765625 1.00223950110375881195068359375 2564.199951171875 17301.224792518 2022-06-19T11:19:14.000Z 42.6051526330411434173583984375 1.00219734013080596923828125 2565.39990234375 17309.466408561 2022-06-19T11:19:20.000Z 42.60513310320675373077392578125 1.00220681168138980865478515625 2563.800048828125 17311.774599433 2022-06-19T11:19:22.000Z 42.60513159446418285369873046875 1.00220563821494579315185546875 2562.60009765625 17311.964652862 2022-06-19T11:19:40.000Z 42.605086080729961395263671875 1.00211293436586856842041015625 2561.199951171875 17321.093154679 2022-06-19T11:19:48.000Z 42.60506001301109790802001953125 1.0021247528493404388427734375 2560 17324.153250964 2022-06-19T11:19:53.000Z 42.60503687895834445953369140625 1.00213036872446537017822265625 2559 17326.769507439 2022-06-19T11:19:57.000Z 42.605027742683887481689453125 1.00211410783231258392333984375 2560 17328.445321801 2022-06-19T11:20:00.000Z 42.6050084643065929412841796875 1.00211821496486663818359375 2561.39990234375 17330.616427488 2022-06-19T11:20:08.000Z 42.604987509548664093017578125 1.00213506259024143218994140625 2560 17333.327604764 2022-06-19T11:20:09.000Z 42.60498809628188610076904296875 1.00212550722062587738037109375 2559 17334.111215126 2022-06-19T11:20:10.000Z 42.6049890182912349700927734375 1.002118550240993499755859375 2557.39990234375 17334.689240063 2022-06-19T11:20:11.000Z 42.604990862309932708740234375 1.00211310200393199920654296875 2556 17335.173783134 2022-06-19T11:20:13.000Z 42.60499329306185245513916015625 1.00210656411945819854736328125 2554.60009765625 17335.774784846 2022-06-19T11:20:18.000Z 42.60498172603547573089599609375 1.0021120123565196990966796875 2553.199951171875 17337.138674778 2022-06-19T11:20:26.000Z 42.60494836606085300445556640625 1.002118550240993499755859375 2552.199951171875 17340.890726107 2022-06-19T11:20:33.000Z 42.60492875240743160247802734375 1.0021669976413249969482421875 2551.199951171875 17345.420222071 2022-06-19T11:20:36.000Z 42.60492271743714809417724609375 1.00216490216553211212158203125 2550 17346.105469453 2022-06-19T11:20:38.000Z 42.6049320213496685028076171875 1.00211075507104396820068359375 2548.800048828125 17350.659817441 2022-06-19T11:20:45.000Z 42.60488617233932018280029296875 1.00214361213147640228271484375 2547.60009765625 17356.429120845 2022-06-19T11:20:58.000Z 42.6048693247139453887939453125 1.00216909311711788177490234375 2549 17359.236834637 2022-06-19T11:21:08.000Z 42.604817859828472137451171875 1.0022112540900707244873046875 2547.60009765625 17365.925257373 2022-06-19T11:21:10.000Z 42.604808807373046875 1.00221653468906879425048828125 2546.39990234375 17367.021158905 2022-06-19T11:21:15.000Z 42.6047885231673717498779296875 1.0021971724927425384521484375 2545 17369.778571526 2022-06-19T11:21:17.000Z 42.6047858409583568572998046875 1.0021780617535114288330078125 2543.39990234375 17371.374341421 2022-06-19T11:21:19.000Z 42.6047912053763866424560546875 1.0021693445742130279541015625 2542.199951171875 17372.30540927 2022-06-19T11:21:30.000Z 42.60473278351128101348876953125 1.002164147794246673583984375 2540.800048828125 17378.821498545 2022-06-19T11:21:32.000Z 42.604728005826473236083984375 1.002142690122127532958984375 2539.800048828125 17380.656769237 2022-06-19T11:21:34.000Z 42.60472691617906093597412109375 1.0021234117448329925537109375 2538.39990234375 17382.241181195 2022-06-19T11:21:48.000Z 42.6046899519860744476318359375 1.002118550240993499755859375 2537.199951171875 17386.374570195 2022-06-19T11:21:57.000Z 42.60465784929692745208740234375 1.002089716494083404541015625 2536 17390.658156932 2022-06-19T11:22:00.000Z 42.604652903974056243896484375 1.002103127539157867431640625 2534.60009765625 17391.889843923 2022-06-19T11:22:05.000Z 42.60463437996804714202880859375 1.00215978920459747314453125 2533.60009765625 17396.968219483 2022-06-19T11:22:13.000Z 42.60459649376571178436279296875 1.0021483898162841796875 2532.60009765625 17401.286449196 2022-06-19T11:22:18.000Z 42.60457419790327548980712890625 1.00213455967605113983154296875 2531.60009765625 17404.01422906 2022-06-19T11:22:21.000Z 42.60456330142915248870849609375 1.0021297819912433624267578125 2530.39990234375 17405.289146219 2022-06-19T11:22:24.000Z 42.6045474596321582794189453125 1.002127937972545623779296875 2529.39990234375 17407.061846589 2022-06-19T11:22:32.000Z 42.6045323722064495086669921875 1.00215978920459747314453125 2528.199951171875 17410.16443607 2022-06-19T11:22:35.000Z 42.6045132614672183990478515625 1.0021599568426609039306640625 2527 17412.289298 2022-06-19T11:22:38.000Z 42.604506053030490875244140625 1.002140007913112640380859375 2525.800048828125 17414.112226449 2022-06-19T11:22:42.000Z 42.60450362227857112884521484375 1.002101115882396697998046875 2524.60009765625 17417.30941999 2022-06-19T11:22:47.000Z 42.60447763837873935699462890625 1.0020840167999267578125 2523.39990234375 17420.520704359 2022-06-19T11:22:51.000Z 42.604475207626819610595703125 1.00205040536820888519287109375 2522.199951171875 17423.287924051 2022-06-19T11:22:55.000Z 42.60447193868458271026611328125 1.002033054828643798828125 2521.199951171875 17424.753924799 2022-06-19T11:23:03.000Z 42.6044495590031147003173828125 1.00203716196119785308837890625 2520.199951171875 17427.264501099 2022-06-19T11:23:09.000Z 42.60444126091897487640380859375 1.0020513273775577545166015625 2519 17428.748865829 2022-06-19T11:23:15.000Z 42.60441695339977741241455078125 1.00203179754316806793212890625 2517.800048828125 17431.891938153 2022-06-19T11:23:21.000Z 42.60438837110996246337890625 1.00198888219892978668212890625 2516.800048828125 17436.633761678 2022-06-19T11:23:29.000Z 42.60434336028993129730224609375 1.00198502652347087860107421875 2515.60009765625 17441.653115549 2022-06-19T11:23:33.000Z 42.60432508774101734161376953125 1.00198502652347087860107421875 2514.39990234375 17443.686776044 2022-06-19T11:23:38.000Z 42.604285441339015960693359375 1.00198821164667606353759765625 2513.39990234375 17448.107306038 2022-06-19T11:23:42.000Z 42.60425769723951816558837890625 1.0019700229167938232421875 2512.199951171875 17451.536177504 2022-06-19T11:23:57.000Z 42.60413800366222858428955078125 1.00192735902965068817138671875 2513.39990234375 17465.308823792 2022-06-19T11:24:00.000Z 42.60411118157207965850830078125 1.00191361270844936370849609375 2514.39990234375 17468.500363582 2022-06-19T11:24:04.000Z 42.60409894399344921112060546875 1.00188075564801692962646484375 2515.39990234375 17471.517368231 2022-06-19T11:24:06.000Z 42.60409961454570293426513671875 1.001872122287750244140625 2515.199951171875 17472.228483047 2022-06-19T11:24:11.000Z 42.604074217379093170166015625 1.00186985917389392852783203125 2513.800048828125 17475.061809353 2022-06-19T11:24:27.000Z 42.604010514914989471435546875 1.00179844535887241363525390625 2515.800048828125 17484.254385454 2022-06-19T11:24:31.000Z 42.60400305502116680145263671875 1.00175988860428333282470703125 2517 17487.521425453 2022-06-19T11:24:37.000Z 42.6039867103099822998046875 1.0017465613782405853271484375 2518.199951171875 17489.642033401 2022-06-19T11:24:44.000Z 42.60397355072200298309326171875 1.0017388500273227691650390625 2519.199951171875 17491.237803296 2022-06-19T11:24:45.000Z 42.60396801866590976715087890625 1.00173843093216419219970703125 2519.199951171875 17491.853646791 2022-06-19T11:25:04.000Z 42.603922002017498016357421875 1.001739017665386199951171875 2520 17496.974519958 2022-06-19T11:25:30.000Z 42.60388319380581378936767578125 1.00164706818759441375732421875 2518.199951171875 17505.657902842 2022-06-19T11:25:33.000Z 42.60387162677943706512451171875 1.00162728689610958099365234375 2517.800048828125 17507.726780855 2022-06-19T11:25:52.000Z 42.60385863482952117919921875 1.001571379601955413818359375 2519.199951171875 17512.53009693 2022-06-19T11:26:06.000Z 42.60384078137576580047607421875 1.00153617560863494873046875 2518 17516.033220377 2022-06-19T11:26:14.000Z 42.60383659042418003082275390625 1.0014595650136470794677734375 2517.199951171875 17522.326543449 2022-06-19T11:26:28.000Z 42.60384966619312763214111328125 1.001403070986270904541015625 2519 17527.178492469 2022-06-19T11:26:42.000Z 42.60377171449363231658935546875 1.00142494775354862213134765625 2517.800048828125 17536.038427826 2022-06-19T11:26:47.000Z 42.60375126264989376068115234375 1.0014018975198268890380859375 2516.39990234375 17538.994965327 2022-06-19T11:26:49.000Z 42.60373919270932674407958984375 1.00140868686139583587646484375 2515.199951171875 17540.44859454 2022-06-19T11:26:53.000Z 42.60372427292168140411376953125 1.001411117613315582275390625 2514 17542.119011739 2022-06-19T11:27:01.000Z 42.60368705727159976959228515625 1.0014174878597259521484375 2513 17546.29370305 2022-06-19T11:27:07.000Z 42.6036381907761096954345703125 1.0014022327959537506103515625 2512 17551.873640646 2022-06-19T11:27:13.000Z 42.6035989634692668914794921875 1.001379601657390594482421875 2510.800048828125 17556.617368136 2022-06-19T11:27:18.000Z 42.60355277918279170989990234375 1.00137381814420223236083984375 2509.60009765625 17561.780389118 2022-06-19T11:27:20.000Z 42.60353769175708293914794921875 1.00136761553585529327392578125 2509.199951171875 17563.535170035 2022-06-19T11:27:24.000Z 42.60351707227528095245361328125 1.0013879835605621337890625 2508.800048828125 17566.371681645 2022-06-19T11:27:26.000Z 42.60350081138312816619873046875 1.0013965331017971038818359375 2508.800048828125 17568.309853929 2022-06-19T11:27:27.000Z 42.60349628515541553497314453125 1.0013978742063045501708984375 2508.60009765625 17568.830336679 2022-06-19T11:27:30.000Z 42.60348605923354625701904296875 1.00137867964804172515869140625 2507.199951171875 17570.770837098 2022-06-19T11:27:31.000Z 42.60348253883421421051025390625 1.00137968547642230987548828125 2507 17571.174001303 2022-06-19T11:27:53.000Z 42.60341984219849109649658203125 1.00144623778760433197021484375 2506.199951171875 17580.029349057 2022-06-19T11:27:58.000Z 42.60338648222386837005615234375 1.001455374062061309814453125 2505 17583.816136797 2022-06-19T11:28:01.000Z 42.60336502455174922943115234375 1.00146903656423091888427734375 2504.199951171875 17586.453021107 2022-06-19T11:28:02.000Z 42.60335865430533885955810546875 1.00147607736289501190185546875 2503.800048828125 17587.364485331 2022-06-19T11:28:05.000Z 42.6033431477844715118408203125 1.0014783404767513275146484375 2502.60009765625 17589.101161908 2022-06-19T11:28:34.000Z 42.603173665702342987060546875 1.00143215619027614593505859375 2502.199951171875 17608.34025839 2022-06-19T11:28:46.000Z 42.6031165011227130889892578125 1.0013707168400287628173828125 2503.800048828125 17616.452668459 2022-06-19T11:29:08.000Z 42.6030410639941692352294921875 1.00129167549312114715576171875 2502.60009765625 17627.056134015 2022-06-19T11:29:14.000Z 42.6030306704342365264892578125 1.0012785159051418304443359375 2501.60009765625 17628.637693744 2022-06-19T11:29:44.000Z 42.60289295576512813568115234375 1.00124423392117023468017578125 2500.60009765625 17644.22033651 2022-06-19T11:29:55.000Z 42.60285758413374423980712890625 1.00117332302033901214599609375 2499.39990234375 17651.236886714 2022-06-19T11:30:29.000Z 42.602742500603199005126953125 1.0010733269155025482177734375 2499.800048828125 17666.441457969 2022-06-19T11:30:33.000Z 42.6027396507561206817626953125 1.0010367818176746368408203125 2500.60009765625 17669.452470548 2022-06-19T11:30:41.000Z 42.60271308012306690216064453125 1.001017503440380096435546875 2501.800048828125 17672.804099271 2022-06-19T11:30:45.000Z 42.60271274484694004058837890625 1.00098758004605770111083984375 2503 17675.25276641 2022-06-19T11:31:28.000Z 42.60258349590003490447998046875 1.000930331647396087646484375 2503.800048828125 17690.383812579 2022-06-19T11:31:29.000Z 42.6025830768048763275146484375 1.00092505104839801788330078125 2504.199951171875 17690.829527377 2022-06-19T11:31:33.000Z 42.60258718393743038177490234375 1.00091583095490932464599609375 2505.39990234375 17691.710768873 2022-06-19T11:31:47.000Z 42.60254460386931896209716796875 1.00085045211017131805419921875 2506.800048828125 17698.862436719 2022-06-19T11:31:50.000Z 42.60252951644361019134521484375 1.0008295811712741851806640625 2508 17701.258919271 2022-06-19T11:31:55.000Z 42.60252348147332668304443359375 1.00078641436994075775146484375 2509.199951171875 17704.858663664 2022-06-19T11:31:56.000Z 42.60251887142658233642578125 1.0007762722671031951904296875 2509.39990234375 17705.827749806 2022-06-19T11:32:01.000Z 42.6024955697357654571533203125 1.000750623643398284912109375 2510.39990234375 17709.16588017 2022-06-19T11:32:19.000Z 42.60242273099720478057861328125 1.000724136829376220703125 2511.39990234375 17717.558412343 2022-06-19T11:32:27.000Z 42.60242365300655364990234375 1.00076160393655300140380859375 2510.199951171875 17720.6302896 2022-06-19T11:33:01.000Z 42.60240487754344940185546875 1.00071164779365062713623046875 2511.39990234375 17725.22510393 2022-06-19T11:33:09.000Z 42.60236137546598911285400390625 1.000729501247406005859375 2510.39990234375 17730.28209676 2022-06-19T11:33:13.000Z 42.60233958251774311065673828125 1.00072522647678852081298828125 2509.199951171875 17732.734448879 2022-06-19T11:33:17.000Z 42.60231678374111652374267578125 1.00071483291685581207275390625 2508 17735.410425452 2022-06-19T11:33:19.000Z 42.60230429470539093017578125 1.0007088817656040191650390625 2506.800048828125 17736.888694203 2022-06-19T11:33:21.000Z 42.6022907160222530364990234375 1.0006959736347198486328125 2505.60009765625 17738.736224688 2022-06-19T11:33:32.000Z 42.60224101133644580841064453125 1.00068599916994571685791015625 2504.39990234375 17744.329093791 2022-06-19T11:33:35.000Z 42.60223162360489368438720703125 1.00067275576293468475341796875 2502.800048828125 17745.837596116 2022-06-19T11:33:38.000Z 42.60222910903394222259521484375 1.00068080238997936248779296875 2501.60009765625 17746.548710932 2022-06-19T11:33:49.000Z 42.6021693460643291473388671875 1.00067543797194957733154296875 2500 17753.214142358 2022-06-19T11:33:54.000Z 42.602160461246967315673828125 1.00068968720734119415283203125 2498.60009765625 17754.746402087 2022-06-19T11:33:57.000Z 42.6021509058773517608642578125 1.00069270469248294830322265625 2497.39990234375 17755.838175914 2022-06-19T11:34:00.000Z 42.60213799774646759033203125 1.00068817846477031707763671875 2496.199951171875 17757.319495791 2022-06-19T11:34:05.000Z 42.60211025364696979522705078125 1.00067426450550556182861328125 2495.199951171875 17760.611317738 2022-06-19T11:34:08.000Z 42.60209684260189533233642578125 1.000656746327877044677734375 2493.60009765625 17762.682376962 2022-06-19T11:34:09.000Z 42.60209550149738788604736328125 1.00065951235592365264892578125 2492.39990234375 17762.951153099 2022-06-19T11:34:10.000Z 42.60209181345999240875244140625 1.00066303275525569915771484375 2491.39990234375 17763.453987207 2022-06-19T11:34:18.000Z 42.6020608842372894287109375 1.0006689839065074920654296875 2490.39990234375 17766.929939203 2022-06-19T11:34:22.000Z 42.60203381069004535675048828125 1.00065884180366992950439453125 2489.199951171875 17770.052835705 2022-06-19T11:34:25.000Z 42.60201537050306797027587890625 1.0006435029208660125732421875 2488 17772.460595884 2022-06-19T11:34:26.000Z 42.60201604105532169342041015625 1.00063973106443881988525390625 2487.39990234375 17772.789778078 2022-06-19T11:34:27.000Z 42.60201268829405307769775390625 1.00064140744507312774658203125 2486.800048828125 17773.169884936 2022-06-19T11:34:30.000Z 42.60200128890573978424072265625 1.00064610131084918975830078125 2485.199951171875 17774.49345391 2022-06-19T11:34:32.000Z 42.6019933260977268218994140625 1.00064811296761035919189453125 2483.800048828125 17775.394956478 2022-06-19T11:34:35.000Z 42.6019755564630031585693359375 1.0006396472454071044921875 2482.39990234375 17777.489859137 2022-06-19T11:34:38.000Z 42.60197161696851253509521484375 1.0006300918757915496826171875 2481.199951171875 17778.386339368 2022-06-19T11:34:49.000Z 42.601962648332118988037109375 1.0006361268460750579833984375 2482.39990234375 17779.498598543 2022-06-19T11:35:01.000Z 42.6019068248569965362548828125 1.000644676387310028076171875 2481.199951171875 17785.750894195 2022-06-19T11:35:03.000Z 42.6019007898867130279541015625 1.00063101388514041900634765625 2480.199951171875 17787.060747059 2022-06-19T11:35:06.000Z 42.6018972694873809814453125 1.00062581710517406463623046875 2478.60009765625 17787.646531068 2022-06-19T11:35:08.000Z 42.60189232416450977325439453125 1.0006200335919857025146484375 2476.60009765625 17788.370232963 2022-06-19T11:35:11.000Z 42.60190154425799846649169921875 1.0006181895732879638671875 2475.60009765625 17789.411198464 2022-06-19T11:35:15.000Z 42.6019240915775299072265625 1.0006248950958251953125 2476.800048828125 17791.982193594 2022-06-19T11:35:28.000Z 42.60188595391809940338134765625 1.00065515376627445220947265625 2475.60009765625 17796.89885045 2022-06-19T11:35:32.000Z 42.6018702797591686248779296875 1.00064140744507312774658203125 2474.60009765625 17798.976439567 2022-06-19T11:35:37.000Z 42.601844631135463714599609375 1.000641994178295135498046875 2472.800048828125 17801.833569089 2022-06-19T11:35:43.000Z 42.601813785731792449951171875 1.00062950514256954193115234375 2471.800048828125 17805.415710715 2022-06-19T11:35:46.000Z 42.6017965190112590789794921875 1.0006126575171947479248046875 2470.800048828125 17807.781856821 2022-06-19T11:35:50.000Z 42.60176827199757099151611328125 1.00058994255959987640380859375 2469.60009765625 17811.435136578 2022-06-19T11:35:53.000Z 42.601780593395233154296875 1.00060502998530864715576171875 2468.199951171875 17813.282667064 2022-06-19T11:35:56.000Z 42.6017604768276214599609375 1.00059094838798046112060546875 2467.199951171875 17815.800426715 2022-06-19T11:36:06.000Z 42.60175586678087711334228515625 1.0006361268460750579833984375 2466.199951171875 17819.536801721 2022-06-19T11:36:15.000Z 42.60172870941460132598876953125 1.0006699897348880767822265625 2465 17823.639491387 2022-06-19T11:36:34.000Z 42.60168160311877727508544921875 1.000578291714191436767578125 2466 17832.80057923 2022-06-19T11:36:51.000Z 42.601653523743152618408203125 1.0004788823425769805908203125 2464 17841.523389793 2022-06-19T11:36:55.000Z 42.601654529571533203125 1.00045658648014068603515625 2462.800048828125 17843.353733575 2022-06-19T11:37:00.000Z 42.60165260173380374908447265625 1.00043487735092639923095703125 2461.60009765625 17845.146694036 2022-06-19T11:37:04.000Z 42.60163818486034870147705078125 1.00044258870184421539306640625 2460.60009765625 17846.872940028 2022-06-19T11:37:07.000Z 42.60161806829273700714111328125 1.000440828502178192138671875 2459.39990234375 17849.11766332 2022-06-19T11:37:10.000Z 42.601605243980884552001953125 1.00045901723206043243408203125 2458.199951171875 17851.182171998 2022-06-19T11:37:16.000Z 42.60158688761293888092041015625 1.0004326142370700836181640625 2457 17854.1569787 2022-06-19T11:37:21.000Z 42.6015869714319705963134765625 1.00044392980635166168212890625 2455.800048828125 17855.083184542 2022-06-19T11:37:26.000Z 42.601566016674041748046875 1.00049145519733428955078125 2454.800048828125 17859.622637642 2022-06-19T11:37:29.000Z 42.60155637748539447784423828125 1.0005241446197032928466796875 2454.800048828125 17862.506506641 2022-06-19T11:37:32.000Z 42.6015400327742099761962890625 1.00052154622972011566162109375 2453.39990234375 17864.339315534 2022-06-19T11:37:34.000Z 42.60153307579457759857177734375 1.000521965324878692626953125 2452.199951171875 17865.111316211 2022-06-19T11:37:37.000Z 42.60152620263397693634033203125 1.0005077160894870758056640625 2451 17866.507917984 2022-06-19T11:37:41.000Z 42.6015217602252960205078125 1.00047309882938861846923828125 2450 17869.387086297 2022-06-19T11:37:45.000Z 42.60151044465601444244384765625 1.00046823732554912567138671875 2448.800048828125 17870.703815076 2022-06-19T11:37:54.000Z 42.601522095501422882080078125 1.00048483349382877349853515625 2447.800048828125 17872.582846712 2022-06-19T11:37:57.000Z 42.601510696113109588623046875 1.00049120374023914337158203125 2446.800048828125 17873.953341477 2022-06-19T11:38:04.000Z 42.60147138498723506927490234375 1.00057150237262248992919921875 2446.39990234375 17881.854857061 2022-06-19T11:38:18.000Z 42.60138907469809055328369140625 1.00048801861703395843505859375 2446.199951171875 17893.287325143 2022-06-19T11:38:19.000Z 42.60138429701328277587890625 1.00047578103840351104736328125 2445.60009765625 17894.419699134 2022-06-19T11:38:21.000Z 42.6013814471662044525146484375 1.0004570893943309783935546875 2444.800048828125 17895.984036283 2022-06-19T11:38:23.000Z 42.60137013159692287445068359375 1.000447534024715423583984375 2444.60009765625 17897.468401013 2022-06-19T11:38:30.000Z 42.60131246410310268402099609375 1.0005046986043453216552734375 2443.39990234375 17905.413225388 2022-06-19T11:38:40.000Z 42.60128832422196865081787109375 1.00037503056228160858154296875 2442.60009765625 17916.371004656 2022-06-19T11:38:43.000Z 42.6012594066560268402099609375 1.00035558454692363739013671875 2442.60009765625 17919.963215568 2022-06-19T11:38:44.000Z 42.60125094093382358551025390625 1.00035323761403560638427734375 2442.39990234375 17920.922938339 2022-06-19T11:38:45.000Z 42.6012496836483478546142578125 1.000344939529895782470703125 2442.199951171875 17921.614743262 2022-06-19T11:38:49.000Z 42.6012369431555271148681640625 1.00031702779233455657958984375 2442 17924.305862231 2022-06-19T11:38:53.000Z 42.601232416927814483642578125 1.0003021918237209320068359375 2442.60009765625 17925.619157553 2022-06-19T11:39:00.000Z 42.601222693920135498046875 1.00027629174292087554931640625 2441.39990234375 17928.000520189 2022-06-19T11:39:03.000Z 42.60121070779860019683837890625 1.00028232671320438385009765625 2440.39990234375 17929.42274982 2022-06-19T11:39:19.000Z 42.60116075165569782257080078125 1.00035826675593852996826171875 2439 17937.766181926 2022-06-19T11:39:21.000Z 42.6011564768850803375244140625 1.00036547519266605377197265625 2437.199951171875 17938.514423023 2022-06-19T11:39:23.000Z 42.60114884935319423675537109375 1.00035742856562137603759765625 2436 17939.589527569 2022-06-19T11:39:38.000Z 42.60110291652381420135498046875 1.00035441108047962188720703125 2434.800048828125 17944.708637047 2022-06-19T11:40:06.000Z 42.60101549327373504638671875 1.00032842718064785003662109375 2433.800048828125 17954.668778603 2022-06-19T11:40:13.000Z 42.6009571552276611328125 1.00032507441937923431396484375 2432.800048828125 17961.168216856 2022-06-19T11:40:15.000Z 42.600950114428997039794921875 1.00031174719333648681640625 2432.199951171875 17962.512097538 2022-06-19T11:40:17.000Z 42.60094030760228633880615234375 1.00031216628849506378173828125 2431.60009765625 17963.603871366 2022-06-19T11:40:22.000Z 42.60089823044836521148681640625 1.0003441013395786285400390625 2430.39990234375 17968.969305524 2022-06-19T11:40:27.000Z 42.6008892618119716644287109375 1.000359356403350830078125 2429.39990234375 17970.570724179 2022-06-19T11:40:32.000Z 42.6008453406393527984619140625 1.00036229006946086883544921875 2427.800048828125 17975.466214235 2022-06-19T11:40:34.000Z 42.60083503089845180511474609375 1.0003338754177093505859375 2426.800048828125 17978.061678938 2022-06-19T11:40:46.000Z 42.60077719576656818389892578125 1.0003092326223850250244140625 2425.60009765625 17984.807906423 2022-06-19T11:40:51.000Z 42.60076873004436492919921875 1.00031283684074878692626953125 2424.60009765625 17985.800014447 2022-06-19T11:41:09.000Z 42.60072053410112857818603515625 1.000197418034076690673828125 2424 17996.671751686 2022-06-19T11:41:21.000Z 42.60069186799228191375732421875 1.00014402531087398529052734375 2423.39990234375 18002.087440773 2022-06-19T11:41:32.000Z 42.6006780378520488739013671875 1.00009582936763763427734375 2422.39990234375 18006.32652701 2022-06-19T11:41:39.000Z 42.60066278278827667236328125 1.0000629723072052001953125 2421.39990234375 18009.509567344 2022-06-19T11:41:47.000Z 42.6006096415221691131591796875 1.00016950629651546478271484375 2420.39990234375 18020.052823057 2022-06-19T11:41:54.000Z 42.60059346444904804229736328125 1.00020043551921844482421875 2419.199951171875 18023.161228081 2022-06-19T11:41:59.000Z 42.60055406950414180755615234375 1.0002904571592807769775390625 2418.199951171875 18031.742093033 2022-06-19T11:42:02.000Z 42.6005492918193340301513671875 1.000285930931568145751953125 2417.60009765625 18032.393563365 2022-06-19T11:42:09.000Z 42.600532360374927520751953125 1.00031719543039798736572265625 2417.199951171875 18035.573765499 2022-06-19T11:42:16.000Z 42.6004983298480510711669921875 1.0003166086971759796142578125 2416 18039.36055324 2022-06-19T11:42:21.000Z 42.600484751164913177490234375 1.000338904559612274169921875 2415.199951171875 18041.730512638 2022-06-19T11:42:25.000Z 42.60048081167042255401611328125 1.0002244077622890472412109375 2415.199951171875 18051.121344686 2022-06-19T11:42:26.000Z 42.6004869304597377777099609375 1.0002096556127071380615234375 2415.39990234375 18052.511465673 2022-06-19T11:42:28.000Z 42.6004782132804393768310546875 1.00023253820836544036865234375 2415.199951171875 18054.623539953 2022-06-19T11:42:30.000Z 42.6004676520824432373046875 1.00024645216763019561767578125 2414.60009765625 18056.263955382 2022-06-19T11:42:32.000Z 42.6004597730934619903564453125 1.00023555569350719451904296875 2414.199951171875 18057.517443835 2022-06-19T11:42:34.000Z 42.6004577614367008209228515625 1.00023689679801464080810546875 2413.60009765625 18057.786219971 2022-06-19T11:42:37.000Z 42.60045248083770275115966796875 1.00024209357798099517822265625 2412.60009765625 18058.516134014 2022-06-19T11:42:43.000Z 42.60043613612651824951171875 1.000246368348598480224609375 2411.60009765625 18060.368545699 2022-06-19T11:42:48.000Z 42.6004135049879550933837890625 1.00024879910051822662353515625 2411 18062.895255822 2022-06-19T11:42:52.000Z 42.600382156670093536376953125 1.0002438537776470184326171875 2410.60009765625 18066.407389706 2022-06-19T11:42:53.000Z 42.600375451147556304931640625 1.00024402141571044921875 2410.39990234375 18067.155630803 2022-06-19T11:42:58.000Z 42.6003404147922992706298828125 1.00023756735026836395263671875 2409.199951171875 18071.089782685 2022-06-19T11:43:04.000Z 42.60031166486442089080810546875 1.00021644495427608489990234375 2408.199951171875 18074.728201581 2022-06-19T11:43:10.000Z 42.600284926593303680419921875 1.00019917823374271392822265625 2407.199951171875 18078.025505334 2022-06-19T11:43:14.000Z 42.60027143172919750213623046875 1.0001489706337451934814453125 2406.199951171875 18082.404989592 2022-06-19T11:43:21.000Z 42.60023019276559352874755859375 1.0001047141849994659423828125 2405 18088.253573145 2022-06-19T11:43:43.000Z 42.60009356774389743804931640625 1.00011996924877166748046875 2404.39990234375 18103.511798169 2022-06-19T11:43:52.000Z 42.59997974149882793426513671875 1.00026858039200305938720703125 2404.800048828125 18121.083262927 2022-06-19T11:43:58.000Z 42.59995241649448871612548828125 1.00020445883274078369140625 2405.800048828125 18127.15382649 2022-06-19T11:44:00.000Z 42.5999555177986621856689453125 1.00015215575695037841796875 2406.199951171875 18131.452144348 2022-06-19T11:44:03.000Z 42.59993883781135082244873046875 1.0001273453235626220703125 2406.39990234375 18134.206280185 2022-06-19T11:44:11.000Z 42.5999146141111850738525390625 0.9999967552721500396728515625 2406.800048828125 18145.240023458 2022-06-19T11:44:13.000Z 42.59990849532186985015869140625 0.99998896010220050811767578125 2407 18146.171091307 2022-06-19T11:44:14.000Z 42.59989977814257144927978515625 0.99999650381505489349365234375 2407.199951171875 18147.319303465 2022-06-19T11:44:22.000Z 42.5997649133205413818359375 1.0001959092915058135986328125 2408 18169.50554846 2022-06-19T11:44:23.000Z 42.5997509993612766265869140625 1.00025265477597713470458984375 2408.199951171875 18174.406569103 2022-06-19T11:44:25.000Z 42.599723674356937408447265625 1.00025273859500885009765625 2408.60009765625 18177.447423963 2022-06-19T11:44:27.000Z 42.59969609789550304412841796875 1.00025516934692859649658203125 2408.60009765625 18180.523707453 2022-06-19T11:44:31.000Z 42.59968201629817485809326171875 1.000193059444427490234375 2408.800048828125 18185.848596187 2022-06-19T11:44:34.000Z 42.59966474957764148712158203125 1.00020420737564563751220703125 2409 18187.975581918 2022-06-19T11:44:41.000Z 42.59966676123440265655517578125 1.00006288848817348480224609375 2408.39990234375 18199.555981966 2022-06-19T11:44:51.000Z 42.59965016506612300872802734375 0.99997353740036487579345703125 2409.199951171875 18207.106869508 2022-06-19T11:45:04.000Z 42.5996118597686290740966796875 0.99993665702641010284423828125 2409.199951171875 18212.332474847 2022-06-19T11:45:07.000Z 42.5996051542460918426513671875 0.999897010624408721923828125 2410.39990234375 18215.665190561 2022-06-19T11:45:08.000Z 42.59960331022739410400390625 0.99988167174160480499267578125 2410.60009765625 18216.940107719 2022-06-19T11:45:10.000Z 42.5995877198874950408935546875 0.99986650049686431884765625 2411 18219.07556753 2022-06-19T11:45:13.000Z 42.59956215508282184600830078125 0.99985116161406040191650390625 2411 18222.186876249 2022-06-19T11:45:17.000Z 42.59952795691788196563720703125 0.9998804144561290740966796875 2411.60009765625 18226.68536503 2022-06-19T11:45:21.000Z 42.59949107654392719268798828125 0.9998904727399349212646484375 2412.60009765625 18230.871936226 2022-06-19T11:45:26.000Z 42.5994298048317432403564453125 1.00000639446079730987548828125 2413 18242.563698164 2022-06-19T11:45:28.000Z 42.59942226111888885498046875 1.0000120103359222412109375 2412.60009765625 18243.513965307 2022-06-19T11:45:31.000Z 42.59941630996763706207275390625 0.9999977611005306243896484375 2412.199951171875 18244.854482078 2022-06-19T11:45:39.000Z 42.599452100694179534912109375 0.99974974058568477630615234375 2411.800048828125 18265.561585928 2022-06-19T11:45:46.000Z 42.5994572974741458892822265625 0.99960029125213623046875 2412.60009765625 18277.819663756 2022-06-19T11:45:51.000Z 42.59936501272022724151611328125 0.9998328052461147308349609375 2412.60009765625 18299.461984915 2022-06-19T11:45:56.000Z 42.5992390327155590057373046875 1.00003472529351711273193359375 2412.39990234375 18321.148488583 2022-06-19T11:45:59.000Z 42.59920894168317317962646484375 1.0000343061983585357666015625 2411.39990234375 18324.497421987 2022-06-19T11:46:01.000Z 42.59921983815729618072509765625 0.9999330528080463409423828125 2411.39990234375 18332.881342015 2022-06-19T11:46:04.000Z 42.59914423339068889617919921875 1.0000416822731494903564453125 2411.60009765625 18345.129839476 2022-06-19T11:46:07.000Z 42.599037028849124908447265625 1.0002492181956768035888671875 2412.199951171875 18365.902253221 2022-06-19T11:46:14.000Z 42.59896351955831050872802734375 1.000379137694835662841796875 2412 18379.327614513 2022-06-19T11:46:17.000Z 42.59894893504679203033447265625 1.00036405026912689208984375 2411.199951171875 18381.367924597 2022-06-19T11:46:19.000Z 42.59894357062876224517822265625 1.00033597089350223541259765625 2410.39990234375 18383.745492231 2022-06-19T11:46:21.000Z 42.59893476963043212890625 1.000319458544254302978515625 2410 18385.415909431 2022-06-19T11:46:23.000Z 42.59892881847918033599853515625 1.00029054097831249237060546875 2409.199951171875 18387.877449862 2022-06-19T11:46:25.000Z 42.59891037829220294952392578125 1.00029188208281993865966796875 2408.800048828125 18389.933192009 2022-06-19T11:46:27.000Z 42.5989024154841899871826171875 1.00028333254158496856689453125 2408.199951171875 18391.061571723 2022-06-19T11:46:28.000Z 42.59889579378068447113037109375 1.00027360953390598297119140625 2408.199951171875 18392.145042968 2022-06-19T11:46:31.000Z 42.59886394254863262176513671875 1.0002495534718036651611328125 2407.199951171875 18396.201248002 2022-06-19T11:46:32.000Z 42.598864026367664337158203125 1.0002358071506023406982421875 2406.60009765625 18397.325619249 2022-06-19T11:46:40.000Z 42.59888405911624431610107421875 1.00013027898967266082763671875 2406.800048828125 18406.254085795 2022-06-19T11:46:44.000Z 42.59889579378068447113037109375 1.000120304524898529052734375 2407 18407.795160129 2022-06-19T11:47:01.000Z 42.59884030558168888092041015625 1.00016263313591480255126953125 2406.199951171875 18414.877679077 2022-06-19T11:47:04.000Z 42.59883075021207332611083984375 1.00012357346713542938232421875 2406.60009765625 18418.250792819 2022-06-19T11:47:06.000Z 42.5988219492137432098388671875 1.00010630674660205841064453125 2407.199951171875 18419.971799813 2022-06-19T11:47:09.000Z 42.598803006112575531005859375 1.00009088404476642608642578125 2407 18422.431505328 2022-06-19T11:47:15.000Z 42.59876386262476444244384765625 1.000039167702198028564453125 2406.199951171875 18428.508759038 2022-06-19T11:47:21.000Z 42.59873561561107635498046875 1.00000731647014617919921875 2406.199951171875 18432.594907756 2022-06-19T11:47:23.000Z 42.59872446767985820770263671875 1.0000262595713138580322265625 2406.199951171875 18434.583669552 2022-06-19T11:47:25.000Z 42.59870946407318115234375 1.000034809112548828125 2405.800048828125 18436.396663712 2022-06-19T11:47:28.000Z 42.5986828096210956573486328125 1.00002734921872615814208984375 2405.39990234375 18439.425616942 2022-06-19T11:47:31.000Z 42.59865640662610530853271484375 1.00002701394259929656982421875 2405.199951171875 18442.365307939 2022-06-19T11:47:33.000Z 42.5986375473439693450927734375 1.0000215657055377960205078125 2405 18444.511313294 2022-06-19T11:47:36.000Z 42.598609887063503265380859375 1.00000463426113128662109375 2404.39990234375 18447.888440261 2022-06-19T11:47:37.000Z 42.59860175661742687225341796875 1.000006310641765594482421875 2404.199951171875 18448.809758439 2022-06-19T11:47:40.000Z 42.598582394421100616455078125 0.99998979829251766204833984375 2404.199951171875 18451.356048856 2022-06-19T11:47:45.000Z 42.59856068529188632965087890625 0.99997437559068202972412109375 2404.199951171875 18454.083828721 2022-06-19T11:48:00.000Z 42.5984846614301204681396484375 0.999900363385677337646484375 2405.39990234375 18464.493483726 2022-06-19T11:48:28.000Z 42.59834728203713893890380859375 0.99980615079402923583984375 2405.800048828125 18481.622032516 2022-06-19T11:48:52.000Z 42.59828357957303524017333984375 0.9996579587459564208984375 2404.39990234375 18495.682133281 2022-06-19T11:49:00.000Z 42.5982677377760410308837890625 0.99960205145180225372314453125 2403.199951171875 18500.591438123 2022-06-19T11:49:03.000Z 42.5982560031116008758544921875 0.9995689429342746734619140625 2402 18503.602450702 2022-06-19T11:49:09.000Z 42.5982486270368099212646484375 0.99954807199537754058837890625 2401 18505.498227699 2022-06-19T11:49:18.000Z 42.5982145965099334716796875 0.9995102696120738983154296875 2402 18510.390950117 2022-06-19T11:49:36.000Z 42.59815148077905178070068359375 0.99948302842676639556884765625 2401 18517.762720599 2022-06-19T11:49:44.000Z 42.598118372261524200439453125 0.99949845112860202789306640625 2399.800048828125 18521.658815888 2022-06-19T11:49:48.000Z 42.59809062816202640533447265625 0.99948537535965442657470703125 2398.199951171875 18524.928618712 2022-06-19T11:49:54.000Z 42.59806481190025806427001953125 0.99948302842676639556884765625 2397 18527.807787025 2022-06-19T11:50:01.000Z 42.598025500774383544921875 0.99948856048285961151123046875 2396 18532.206815761 2022-06-19T11:50:07.000Z 42.5979995168745517730712890625 0.9994750656187534332275390625 2394.800048828125 18535.303578778 2022-06-19T11:50:10.000Z 42.59799306280910968780517578125 0.99947162903845310211181640625 2393.800048828125 18536.075579455 2022-06-19T11:50:17.000Z 42.597976885735988616943359375 0.9994713775813579559326171875 2392.60009765625 18537.876078676 2022-06-19T11:50:23.000Z 42.59794930927455425262451171875 0.99944313056766986846923828125 2391.60009765625 18541.719671404 2022-06-19T11:50:28.000Z 42.59791377000510692596435546875 0.9994264505803585052490234375 2390.39990234375 18545.905164004 2022-06-19T11:50:36.000Z 42.5978905521333217620849609375 0.9993902407586574554443359375 2389.39990234375 18549.84046337 2022-06-19T11:50:41.000Z 42.59787554852664470672607421875 0.99935713224112987518310546875 2388 18553.026339376 2022-06-19T11:50:49.000Z 42.5978479720652103424072265625 0.99933433346450328826904296875 2387 18556.619806965 2022-06-19T11:50:53.000Z 42.597839422523975372314453125 0.99931254051625728607177734375 2385.800048828125 18558.644567372 2022-06-19T11:51:23.000Z 42.59767387993633747100830078125 0.99926275201141834259033203125 2386 18577.515925426 2022-06-19T11:51:43.000Z 42.5976129435002803802490234375 0.9993017278611660003662109375 2385.60009765625 18585.012202215 2022-06-19T11:51:48.000Z 42.59762643836438655853271484375 0.99920575506985187530517578125 2384.60009765625 18593.017603675 2022-06-19T11:51:52.000Z 42.5976055674254894256591796875 0.9991592355072498321533203125 2383.39990234375 18597.481836947 2022-06-19T11:52:27.000Z 42.59760078974068164825439453125 0.999113805592060089111328125 2382.39990234375 18601.242302306 2022-06-19T11:52:30.000Z 42.59757011197507381439208984375 0.99909628741443157196044921875 2381 18604.944687488 2022-06-19T11:52:32.000Z 42.59754379279911518096923828125 0.99911372177302837371826171875 2380 18608.203424958 2022-06-19T11:52:42.000Z 42.59746265597641468048095703125 0.99910475313663482666015625 2378.800048828125 18617.263413638 2022-06-19T11:52:48.000Z 42.59745511226356029510498046875 0.9991005621850490570068359375 2377.60009765625 18618.164916206 2022-06-19T11:53:01.000Z 42.59745360352098941802978515625 0.99899570457637310028076171875 2376.60009765625 18626.757874665 2022-06-19T11:53:05.000Z 42.59745217859745025634765625 0.9989882446825504302978515625 2375.199951171875 18627.388210578 2022-06-19T11:53:23.000Z 42.5974292121827602386474609375 0.99881063215434551239013671875 2374.199951171875 18642.163566009 2022-06-19T11:53:24.000Z 42.59742862544953823089599609375 0.9988050162792205810546875 2374.199951171875 18642.629099934 2022-06-19T11:53:35.000Z 42.59738906286656856536865234375 0.99871910177171230316162109375 2373.39990234375 18650.931846682 2022-06-19T11:53:37.000Z 42.59738889522850513458251953125 0.99871457554399967193603515625 2373.199951171875 18651.28740409 2022-06-19T11:53:49.000Z 42.59734396822750568389892578125 0.9987451694905757904052734375 2372 18656.881080419 2022-06-19T11:53:52.000Z 42.5973348319530487060546875 0.99870703183114528656005859375 2371.199951171875 18660.166037246 2022-06-19T11:53:53.000Z 42.597338855266571044921875 0.998704768717288970947265625 2371 18660.650580317 2022-06-19T11:54:04.000Z 42.59731865487992763519287109375 0.99870284087955951690673828125 2369.800048828125 18662.905338183 2022-06-19T11:54:09.000Z 42.59729451499879360198974609375 0.9986948780715465545654296875 2368.800048828125 18665.672557876 2022-06-19T11:54:14.000Z 42.5972666032612323760986328125 0.9986496157944202423095703125 2368 18670.510528333 2022-06-19T11:54:36.000Z 42.59723248891532421112060546875 0.998491533100605010986328125 2369.800048828125 18684.007667369 2022-06-19T11:54:54.000Z 42.59715177118778228759765625 0.9983994998037815093994140625 2368.800048828125 18695.736443288 2022-06-19T11:54:59.000Z 42.59713056497275829315185546875 0.99838969297707080841064453125 2367.60009765625 18698.230781411 2022-06-19T11:55:03.000Z 42.59710290469229221343994140625 0.99835935048758983612060546875 2367.199951171875 18702.186678588 2022-06-19T11:55:11.000Z 42.59704741649329662322998046875 0.998341329395771026611328125 2367.199951171875 18708.537136949 2022-06-19T11:55:13.000Z 42.59703576564788818359375 0.99834040738642215728759765625 2367 18709.840077612 2022-06-19T11:55:17.000Z 42.5970054231584072113037109375 0.9983213804662227630615234375 2366.60009765625 18713.559496533 2022-06-19T11:55:19.000Z 42.5969977118074893951416015625 0.99830738268792629241943359375 2366 18714.991218348 2022-06-19T11:55:54.000Z 42.5969350151717662811279296875 0.99832632578909397125244140625 2365.39990234375 18722.139728863 2022-06-19T11:55:57.000Z 42.59693107567727565765380859375 0.9982891939580440521240234375 2364.199951171875 18725.213075567 2022-06-19T11:56:03.000Z 42.59690408594906330108642578125 0.99825658835470676422119140625 2363.199951171875 18729.23237983 2022-06-19T11:56:07.000Z 42.596881203353404998779296875 0.998240746557712554931640625 2362.199951171875 18732.089509352 2022-06-19T11:56:13.000Z 42.59685547091066837310791015625 0.99821367301046848297119140625 2361.199951171875 18735.71300644 2022-06-19T11:56:18.000Z 42.5968190096318721771240234375 0.99818408489227294921875 2360 18740.44052579 2022-06-19T11:56:20.000Z 42.59680735878646373748779296875 0.99816841073334217071533203125 2359.800048828125 18742.268401137 2022-06-19T11:56:22.000Z 42.59680015034973621368408203125 0.9981621243059635162353515625 2359.199951171875 18743.21866828 2022-06-19T11:56:23.000Z 42.596792019903659820556640625 0.9981641359627246856689453125 2359 18744.139986459 2022-06-19T11:56:27.000Z 42.59677751921117305755615234375 0.998158939182758331298828125 2357.60009765625 18745.813104416 2022-06-19T11:56:32.000Z 42.59675438515841960906982421875 0.99818115122616291046142578125 2356.60009765625 18748.967647844 2022-06-19T11:56:36.000Z 42.596738040447235107421875 0.9981845878064632415771484375 2355.60009765625 18750.810284201 2022-06-19T11:56:47.000Z 42.5966870784759521484375 0.9980608709156513214111328125 2355 18762.426109708 2022-06-19T11:56:49.000Z 42.59667324833571910858154296875 0.99803530611097812652587890625 2354.39990234375 18765.025051258 2022-06-19T11:56:53.000Z 42.596653215587139129638671875 0.998007394373416900634765625 2353.39990234375 18768.218005424 2022-06-19T11:56:55.000Z 42.59665422141551971435546875 0.9979817457497119903564453125 2353.199951171875 18770.321511416 2022-06-19T11:57:01.000Z 42.59665732271969318389892578125 0.99796137772500514984130859375 2354.39990234375 18772.02670484 2022-06-19T11:57:04.000Z 42.596647851169109344482421875 0.9979395009577274322509765625 2355.800048828125 18774.106466033 2022-06-19T11:57:06.000Z 42.596637792885303497314453125 0.997924916446208953857421875 2357 18775.746881462 2022-06-19T11:57:09.000Z 42.596627734601497650146484375 0.99790220148861408233642578125 2358 18777.922142379 2022-06-19T11:57:18.000Z 42.59658037684857845306396484375 0.9979180432856082916259765625 2357 18783.350322501 2022-06-19T11:57:21.000Z 42.59656294248998165130615234375 0.9979395009577274322509765625 2355.800048828125 18785.966578976 2022-06-19T11:57:24.000Z 42.59654156863689422607421875 0.9979441948235034942626953125 2354.60009765625 18788.374339155 2022-06-19T11:57:27.000Z 42.5965239666402339935302734375 0.99791108630597591400146484375 2353.199951171875 18791.720575068 2022-06-19T11:57:32.000Z 42.59650628082454204559326171875 0.9978469647467136383056640625 2353 18797.331176327 2022-06-19T11:57:34.000Z 42.5965058617293834686279296875 0.99782290868461132049560546875 2353.199951171875 18799.301692216 2022-06-19T11:57:36.000Z 42.59650913067162036895751953125 0.99781938828527927398681640625 2353.199951171875 18799.767226141 2022-06-19T11:57:42.000Z 42.59647107683122158050537109375 0.9978286921977996826171875 2354 18804.070792892 2022-06-19T11:57:44.000Z 42.596456743776798248291015625 0.99783070385456085205078125 2354.199951171875 18805.675028469 2022-06-19T11:57:54.000Z 42.59638910181820392608642578125 0.99780027754604816436767578125 2353.199951171875 18813.605632635 2022-06-19T11:58:01.000Z 42.5963616929948329925537109375 0.997738502919673919677734375 2352 18819.515652575 2022-06-19T11:58:04.000Z 42.59634844958782196044921875 0.997724421322345733642578125 2350.39990234375 18821.382631286 2022-06-19T11:58:08.000Z 42.59633235633373260498046875 0.997694917023181915283203125 2349.199951171875 18824.390643353 2022-06-19T11:58:11.000Z 42.59631601162254810333251953125 0.997700281441211700439453125 2348.199951171875 18826.262452547 2022-06-19T11:58:16.000Z 42.59628600440919399261474609375 0.997718386352062225341796875 2347 18829.916967982 2022-06-19T11:58:21.000Z 42.596253566443920135498046875 0.9977145306766033172607421875 2345.800048828125 18833.54046507 2022-06-19T11:58:24.000Z 42.59623738937079906463623046875 0.99770002998411655426025390625 2344.39990234375 18835.696964402 2022-06-19T11:58:27.000Z 42.5962346233427524566650390625 0.99769667722284793853759765625 2343.39990234375 18836.100128607 2022-06-19T11:58:34.000Z 42.5961977429687976837158203125 0.99767890758812427520751953125 2342.199951171875 18840.455836426 2022-06-19T11:58:37.000Z 42.59619690477848052978515625 0.99768293090164661407470703125 2341 18840.785018621 2022-06-19T11:58:40.000Z 42.596185505390167236328125 0.99767781794071197509765625 2339.60009765625 18842.122163017 2022-06-19T11:58:52.000Z 42.596132867038249969482421875 0.99766449071466922760009765625 2338.39990234375 18848.081633686 2022-06-19T11:58:55.000Z 42.59613697417080402374267578125 0.99766214378178119659423828125 2337.199951171875 18848.566176757 2022-06-19T11:58:59.000Z 42.5961192883551120758056640625 0.9976602159440517425537109375 2336.199951171875 18850.541269925 2022-06-19T11:59:04.000Z 42.59607880376279354095458984375 0.9976382553577423095703125 2335 18855.394149418 2022-06-19T11:59:07.000Z 42.59605499915778636932373046875 0.9976092539727687835693359375 2333.60009765625 18858.952262285 2022-06-19T11:59:21.000Z 42.59602851234376430511474609375 0.997603721916675567626953125 2332.39990234375 18861.936161642 2022-06-19T11:59:30.000Z 42.59597553871572017669677734375 0.99760229699313640594482421875 2331.199951171875 18867.833945502 2022-06-19T11:59:38.000Z 42.59593681432306766510009765625 0.9975690208375453948974609375 2330.199951171875 18872.933614134 2022-06-19T11:59:47.000Z 42.59590563364326953887939453125 0.9975495748221874237060546875 2329 18876.751276165 2022-06-19T11:59:55.000Z 42.5958708487451076507568359375 0.99746634252369403839111328125 2328 18884.592563719 2022-06-19T12:00:00.000Z 42.59585986845195293426513671875 0.99746768362820148468017578125 2326.800048828125 18885.816897289 2022-06-19T12:00:02.000Z 42.5958507321774959564208984375 0.99746399559080600738525390625 2325.39990234375 18886.875069996 2022-06-19T12:00:06.000Z 42.5958463735878467559814453125 0.9974778257310390472412109375 2324.39990234375 18888.106756987 2022-06-19T12:00:13.000Z 42.59582449682056903839111328125 0.9974442981183528900146484375 2323.199951171875 18891.778528239 2022-06-19T12:00:43.000Z 42.59565451182425022125244140625 0.99730105139315128326416015625 2323.800048828125 18914.042782467 2022-06-19T12:00:44.000Z 42.595648057758808135986328125 0.99730440415441989898681640625 2324 18914.808912331 2022-06-19T12:00:46.000Z 42.5956542603671550750732421875 0.997279845178127288818359375 2324 18916.933774261 2022-06-19T12:00:49.000Z 42.5956532545387744903564453125 0.99723164923489093780517578125 2323.800048828125 18920.883960598 2022-06-19T12:00:51.000Z 42.59563908912241458892822265625 0.9972300566732883453369140625 2323 18922.462662944 2022-06-19T12:00:54.000Z 42.5956385023891925811767578125 0.99717180244624614715576171875 2322.199951171875 18927.235804768 2022-06-19T12:00:55.000Z 42.5956036336719989776611328125 0.99724288098514080047607421875 2322 18934.234314226 2022-06-19T12:00:57.000Z 42.595585025846958160400390625 0.99724237807095050811767578125 2321.60009765625 18936.307552366 2022-06-19T12:01:00.000Z 42.59555426426231861114501953125 0.9972478263080120086669921875 2321.60009765625 18939.760044351 2022-06-19T12:01:05.000Z 42.5954385101795196533203125 0.99744672887027263641357421875 2321.39990234375 18960.534631557 2022-06-19T12:01:08.000Z 42.59542937390506267547607421875 0.99748042412102222442626953125 2321.199951171875 18963.475858041 2022-06-19T12:01:09.000Z 42.59543322958052158355712890625 0.9974731318652629852294921875 2321 18964.211931806 2022-06-19T12:01:11.000Z 42.59542669169604778289794921875 0.9974862076342105865478515625 2320.60009765625 18965.507923402 2022-06-19T12:01:13.000Z 42.59541462175548076629638671875 0.9974734671413898468017578125 2320 18967.213116827 2022-06-19T12:01:17.000Z 42.595391236245632171630859375 0.99743801169097423553466796875 2319.60009765625 18971.113844811 2022-06-19T12:01:27.000Z 42.5953370891511440277099609375 0.99732602946460247039794921875 2320.39990234375 18982.09179545 2022-06-19T12:01:29.000Z 42.595324181020259857177734375 0.9972961060702800750732421875 2320.60009765625 18984.933078319 2022-06-19T12:01:34.000Z 42.59529610164463520050048828125 0.99723919294774532318115234375 2320.39990234375 18990.546897588 2022-06-19T12:01:36.000Z 42.59527824819087982177734375 0.9972303919494152069091796875 2320.199951171875 18992.661108514 2022-06-19T12:01:44.000Z 42.5952137075364589691162109375 0.9971586428582668304443359375 2318.800048828125 19001.943618381 2022-06-19T12:01:49.000Z 42.5951764918863773345947265625 0.99714003503322601318359375 2318.60009765625 19006.356992928 2022-06-19T12:01:55.000Z 42.5951546989381313323974609375 0.99711782298982143402099609375 2317.39990234375 19009.388925945 2022-06-19T12:01:58.000Z 42.5951381027698516845703125 0.99710659123957157135009765625 2316.39990234375 19011.453434623 2022-06-19T12:02:03.000Z 42.5951235182583332061767578125 0.9970872290432453155517578125 2315.199951171875 19013.724155576 2022-06-19T12:02:09.000Z 42.59511706419289112091064453125 0.99705344997346401214599609375 2314 19016.582864932 2022-06-19T12:02:15.000Z 42.59510432370007038116455078125 0.99705546163022518157958984375 2313 19018.011429693 2022-06-19T12:02:22.000Z 42.59504732675850391387939453125 0.99710038863122463226318359375 2312 19025.346359513 2022-06-19T12:02:28.000Z 42.59501815773546695709228515625 0.99710114300251007080078125 2310.60009765625 19028.593993927 2022-06-19T12:02:32.000Z 42.59500726126134395599365234375 0.99707708694040775299072265625 2309.199951171875 19030.906093677 2022-06-19T12:02:34.000Z 42.59499150328338146209716796875 0.9970848821103572845458984375 2308.199951171875 19032.773072388 2022-06-19T12:02:38.000Z 42.5949753262102603912353515625 0.9970651008188724517822265625 2307 19035.195787742 2022-06-19T12:02:42.000Z 42.59495529346168041229248046875 0.99702411331236362457275390625 2305.800048828125 19039.22742979 2022-06-19T12:02:46.000Z 42.594934590160846710205078125 0.9969972074031829833984375 2304.800048828125 19042.417554576 2022-06-19T12:02:49.000Z 42.594908773899078369140625 0.9969987161457538604736328125 2303.60009765625 19045.29358483 2022-06-19T12:02:54.000Z 42.594880275428295135498046875 0.99697734229266643524169921875 2302.60009765625 19048.917081919 2022-06-19T12:03:02.000Z 42.59482621215283870697021484375 0.99695404060184955596923828125 2301.60009765625 19055.230461158 2022-06-19T12:03:09.000Z 42.59480156935751438140869140625 0.99698044359683990478515625 2300.39990234375 19058.724550933 2022-06-19T12:03:13.000Z 42.59480039589107036590576171875 0.9969985485076904296875 2299 19060.21498671 2022-06-19T12:03:16.000Z 42.59479067288339138031005859375 0.99702411331236362457275390625 2297.800048828125 19062.573487736 2022-06-19T12:03:34.000Z 42.59475999511778354644775390625 0.99694197066128253936767578125 2296.800048828125 19070.120786736 2022-06-19T12:03:35.000Z 42.59475429542362689971923828125 0.99693375639617443084716796875 2296.39990234375 19071.051854585 2022-06-19T12:03:39.000Z 42.59474675171077251434326171875 0.996887572109699249267578125 2295.800048828125 19074.928199152 2022-06-19T12:03:45.000Z 42.59471758268773555755615234375 0.99686871282756328582763671875 2294.60009765625 19078.524178778 2022-06-19T12:03:52.000Z 42.5946625135838985443115234375 0.9968461655080318450927734375 2293.60009765625 19084.926328181 2022-06-19T12:03:57.000Z 42.594648934900760650634765625 0.99682378582656383514404296875 2292.60009765625 19087.303895815 2022-06-19T12:04:03.000Z 42.59464113973081111907958984375 0.9967573173344135284423828125 2291.39990234375 19092.818721058 2022-06-19T12:04:08.000Z 42.59463611058890819549560546875 0.99670694209635257720947265625 2290 19096.98258306 2022-06-19T12:04:11.000Z 42.594614066183567047119140625 0.99669453687965869903564453125 2288.800048828125 19099.639935084 2022-06-19T12:04:16.000Z 42.59457710199058055877685546875 0.9967056848108768463134765625 2287.800048828125 19103.854452893 2022-06-19T12:04:21.000Z 42.59456478059291839599609375 0.99668347276747226715087890625 2286.60009765625 19106.135094038 2022-06-19T12:04:38.000Z 42.59455530904233455657958984375 0.9965283237397670745849609375 2285.60009765625 19118.890992573 2022-06-19T12:05:00.000Z 42.59444818831980228424072265625 0.9964661300182342529296875 2284.60009765625 19131.85682973 2022-06-19T12:05:09.000Z 42.59440946392714977264404296875 0.9964237175881862640380859375 2283.60009765625 19137.392900489 2022-06-19T12:05:12.000Z 42.59440544061362743377685546875 0.9963925369083881378173828125 2282.39990234375 19139.988365192 2022-06-19T12:05:16.000Z 42.59440108202397823333740234375 0.9963559918105602264404296875 2281.199951171875 19143.023275071 2022-06-19T12:05:22.000Z 42.59438951499760150909423828125 0.99632858298718929290771484375 2280.199951171875 19145.611772072 2022-06-19T12:05:32.000Z 42.5943999923765659332275390625 0.99629421718418598175048828125 2281.39990234375 19148.660041853 2022-06-19T12:05:48.000Z 42.59438029490411281585693359375 0.9962272457778453826904296875 2280.199951171875 19154.570061793 2022-06-19T12:05:53.000Z 42.5944050215184688568115234375 0.99626521579921245574951171875 2279.199951171875 19158.725240027 2022-06-19T12:05:57.000Z 42.594402842223644256591796875 0.9962547384202480316162109375 2278 19159.621720258 2022-06-19T12:06:14.000Z 42.594394125044345855712890625 0.99612808786332607269287109375 2277 19170.044379209 2022-06-19T12:06:18.000Z 42.5943949632346630096435546875 0.996080897748470306396484375 2275.800048828125 19173.912561814 2022-06-19T12:06:35.000Z 42.5943949632346630096435546875 0.995900519192218780517578125 2275.199951171875 19188.692194732 2022-06-19T12:06:37.000Z 42.5943939574062824249267578125 0.995875708758831024169921875 2275.199951171875 19190.725855228 2022-06-19T12:06:39.000Z 42.5943929515779018402099609375 0.99585634656250476837158203125 2274.800048828125 19192.315956295 2022-06-19T12:06:53.000Z 42.59442706592381000518798828125 0.9956985153257846832275390625 2273.800048828125 19205.793679313 2022-06-19T12:06:58.000Z 42.5944301672279834747314453125 0.99569424055516719818115234375 2273.60009765625 19206.287452605 2022-06-19T12:07:09.000Z 42.5944435782730579376220703125 0.9956864453852176666259765625 2272.39990234375 19207.908486918 2022-06-19T12:07:23.000Z 42.59446864016354084014892578125 0.99562198854982852935791015625 2273 19213.881579252 2022-06-19T12:07:56.000Z 42.594445757567882537841796875 0.99549223668873310089111328125 2273.60009765625 19224.814195216 2022-06-19T12:07:59.000Z 42.5944449193775653839111328125 0.99554001353681087493896484375 2274.199951171875 19228.729941607 2022-06-19T12:08:01.000Z 42.5944432429969310760498046875 0.9955543465912342071533203125 2274.60009765625 19229.924408885 2022-06-19T12:08:02.000Z 42.59444684721529483795166015625 0.99556717090308666229248046875 2274.800048828125 19231.048780133 2022-06-19T12:08:06.000Z 42.5944995693862438201904296875 0.9956247545778751373291015625 2275.60009765625 19238.578110775 2022-06-19T12:08:09.000Z 42.59452010504901409149169921875 0.995639003813266754150390625 2276.60009765625 19241.145591214 2022-06-19T12:08:10.000Z 42.59452932514250278472900390625 0.995634309947490692138671875 2277 19242.237365041 2022-06-19T12:08:17.000Z 42.594552375376224517822265625 0.99557220004498958587646484375 2277.800048828125 19247.935799466 2022-06-19T12:08:19.000Z 42.59455916471779346466064453125 0.99555409513413906097412109375 2278 19249.600802009 2022-06-19T12:08:22.000Z 42.59456302039325237274169921875 0.9955325536429882049560546875 2278 19251.4187701 2022-06-19T12:08:43.000Z 42.5945850647985935211181640625 0.9953598864376544952392578125 2279.199951171875 19265.777869495 2022-06-19T12:09:07.000Z 42.5946226157248020172119140625 0.9951303899288177490234375 2278.60009765625 19285.040654111 2022-06-19T12:09:10.000Z 42.5946192629635334014892578125 0.99510314874351024627685546875 2278 19287.303407598 2022-06-19T12:09:37.000Z 42.59464264847338199615478515625 0.995077751576900482177734375 2279.199951171875 19290.636123311 2022-06-19T12:09:58.000Z 42.594614066183567047119140625 0.99508169107139110565185546875 2278 19293.831904352 2022-06-19T12:10:02.000Z 42.594613730907440185546875 0.99508001469075679779052734375 2277 19293.996495449 2022-06-19T12:10:36.000Z 42.59465589188039302825927734375 0.9951114468276500701904296875 2278 19299.349292153 2022-06-19T12:11:02.000Z 42.59463426657021045684814453125 0.995085127651691436767578125 2276.800048828125 19302.581597592 2022-06-19T12:11:26.000Z 42.59461842477321624755859375 0.995131395757198333740234375 2278 19306.762773024 2022-06-19T12:12:24.000Z 42.5946561433374881744384765625 0.9951062500476837158203125 2278.199951171875 19311.439400564 2022-06-19T12:12:39.000Z 42.594567798078060150146484375 0.99513852037489414215087890625 2278.60009765625 19321.621902109 2022-06-19T12:12:43.000Z 42.5945854000747203826904296875 0.995131395757198333740234375 2279 19323.668840181 2022-06-19T12:13:43.000Z 42.5945790298283100128173828125 0.99508009850978851318359375 2279 19327.931294147 2022-06-19T12:14:45.000Z 42.59463745169341564178466796875 0.99506040103733539581298828125 2279 19334.63050902 2022-06-19T12:15:48.000Z 42.594587244093418121337890625 0.99507481791079044342041015625 2279 19340.341606648 2022-06-19T12:18:09.000Z 42.59460258297622203826904296875 0.99512276239693164825439453125 2279 19344.626247288 2022-06-19T12:19:59.000Z 42.59469361044466495513916015625 0.995014049112796783447265625 2279 19358.117028982 2022-06-19T12:20:45.000Z 42.59462588466703891754150390625 0.994834341108798980712890625 2274.800048828125 19374.659048402 2022-06-19T12:20:46.000Z 42.59462605230510234832763671875 0.99482889287173748016357421875 2272.800048828125 19375.104763201 2022-06-19T12:20:47.000Z 42.59462454356253147125244140625 0.99482017569243907928466796875 2271.199951171875 19375.840836965 2022-06-19T12:20:52.000Z 42.59461331181228160858154296875 0.994771979749202728271484375 2270.199951171875 19379.982955414 2022-06-19T12:20:56.000Z 42.5946048460900783538818359375 0.9947325848042964935302734375 2269.60009765625 19383.345343807 2022-06-19T12:20:58.000Z 42.594597302377223968505859375 0.99471439607441425323486328125 2269 19385.055824666 2022-06-19T12:21:05.000Z 42.594593279063701629638671875 0.994668714702129364013671875 2268 19388.825883064 2022-06-19T12:21:11.000Z 42.59458959102630615234375 0.994619093835353851318359375 2267 19392.912031782 2022-06-19T12:21:17.000Z 42.59459554217755794525146484375 0.99460274912416934967041015625 2266.800048828125 19394.408513976 2022-06-19T12:21:39.000Z 42.59467902593314647674560546875 0.994469225406646728515625 2268 19408.762896035 2022-06-19T12:21:40.000Z 42.59467399679124355316162109375 0.99445975385606288909912109375 2268.199951171875 19409.722618806 2022-06-19T12:21:43.000Z 42.59468279778957366943359375 0.9944472648203372955322265625 2268.39990234375 19411.138484962 2022-06-19T12:21:45.000Z 42.59468413889408111572265625 0.9944301657378673553466796875 2268.800048828125 19412.547958912 2022-06-19T12:21:47.000Z 42.5946903415024280548095703125 0.9944083727896213531494140625 2269.199951171875 19414.462694152 2022-06-19T12:21:50.000Z 42.59468656964600086212158203125 0.99437559954822063446044921875 2269.199951171875 19417.182185392 2022-06-19T12:21:57.000Z 42.5946859829127788543701171875 0.99431977607309818267822265625 2269.39990234375 19421.757304756 2022-06-19T12:22:01.000Z 42.59467936120927333831787109375 0.994297899305820465087890625 2269.199951171875 19423.69547704 2022-06-19T12:22:10.000Z 42.5946960411965847015380859375 0.99421910941600799560546875 2269.199951171875 19430.412864329 2022-06-19T12:22:12.000Z 42.5946970470249652862548828125 0.9941924549639225006103515625 2269.199951171875 19432.600543582 2022-06-19T12:22:14.000Z 42.59469293989241123199462890625 0.9941740147769451141357421875 2269.199951171875 19434.179245929 2022-06-19T12:22:22.000Z 42.5946755893528461456298828125 0.99412732757627964019775390625 2268 19438.463886568 2022-06-19T12:22:24.000Z 42.5946735776960849761962890625 0.9941237233579158782958984375 2268 19438.843993426 2022-06-19T12:22:31.000Z 42.59465706534683704376220703125 0.99405390210449695587158203125 2267.199951171875 19444.852507853 2022-06-19T12:22:38.000Z 42.5946698896586894989013671875 0.9940070472657680511474609375 2269.199951171875 19448.948589155 2022-06-19T12:22:47.000Z 42.594689168035984039306640625 0.99395080469548702239990234375 2270.199951171875 19454.032296344 2022-06-19T12:22:50.000Z 42.59469260461628437042236328125 0.99391937255859375 2271.39990234375 19456.634710095 2022-06-19T12:23:05.000Z 42.5947198458015918731689453125 0.9938994236290454864501953125 2272.800048828125 19460.079346571 2022-06-19T12:23:17.000Z 42.5947255454957485198974609375 0.9938665665686130523681640625 2271.60009765625 19462.846566263 2022-06-19T12:23:22.000Z 42.59469243697822093963623046875 0.99379800260066986083984375 2270.60009765625 19469.565969675 2022-06-19T12:23:50.000Z 42.5946311652660369873046875 0.9936828352510929107666015625 2271.60009765625 19481.208972191 2022-06-19T12:23:57.000Z 42.59467341005802154541015625 0.9936928935348987579345703125 2271.39990234375 19485.981167995 2022-06-19T12:24:15.000Z 42.5947369448840618133544921875 0.9937260858714580535888671875 2271.39990234375 19493.557723674 2022-06-19T12:24:20.000Z 42.594730071723461151123046875 0.99367990158498287200927734375 2272.800048828125 19497.41889658 2022-06-19T12:24:21.000Z 42.59472906589508056640625 0.99367034621536731719970703125 2273.39990234375 19498.213947113 2022-06-19T12:24:22.000Z 42.5947285629808902740478515625 0.99366213195025920867919921875 2273.800048828125 19498.892573593 2022-06-19T12:24:24.000Z 42.594722025096416473388671875 0.9936436079442501068115234375 2275 19500.576451261 2022-06-19T12:24:28.000Z 42.594710625708103179931640625 0.993615947663784027099609375 2276 19503.175392811 2022-06-19T12:24:31.000Z 42.59470903314650058746337890625 0.99360396154224872589111328125 2277 19504.176561371 2022-06-19T12:24:34.000Z 42.59470081888139247894287109375 0.9935782290995121002197265625 2278.199951171875 19506.474950964 2022-06-19T12:24:37.000Z 42.59469478391110897064208984375 0.99354662932455539703369140625 2279.39990234375 19509.149239756 2022-06-19T12:24:39.000Z 42.59468539617955684661865234375 0.99351863376796245574951171875 2280.199951171875 19511.670583409 2022-06-19T12:24:40.000Z 42.594682462513446807861328125 0.99350572563707828521728515625 2280.60009765625 19512.778775809 2022-06-19T12:24:42.000Z 42.594675086438655853271484375 0.99347705952823162078857421875 2281 19515.267677664 2022-06-19T12:24:46.000Z 42.59467517025768756866455078125 0.99342861212790012359619140625 2280.60009765625 19519.238384587 2022-06-19T12:24:50.000Z 42.5946765951812267303466796875 0.9933951683342456817626953125 2279.39990234375 19521.982666598 2022-06-19T12:25:23.000Z 42.5946816243231296539306640625 0.99316223524510860443115234375 2278 19541.076889191 2022-06-19T12:25:26.000Z 42.5946702249348163604736328125 0.99314362742006778717041015625 2276.800048828125 19543.06110524 2022-06-19T12:25:31.000Z 42.5946397148072719573974609375 0.9931252710521221160888671875 2275.199951171875 19546.775665349 2022-06-19T12:25:33.000Z 42.59462974034249782562255859375 0.9931199066340923309326171875 2274 19547.970132627 2022-06-19T12:25:36.000Z 42.5946204364299774169921875 0.99309920333325862884521484375 2273 19549.958894424 2022-06-19T12:25:40.000Z 42.59462286718189716339111328125 0.99307456053793430328369140625 2272 19551.996990389 2022-06-19T12:25:51.000Z 42.5946135632693767547607421875 0.9930471517145633697509765625 2271.800048828125 19554.471337137 2022-06-19T12:26:29.000Z 42.59465052746236324310302734375 0.99303424358367919921875 2270.800048828125 19558.718935604 2022-06-19T12:26:56.000Z 42.59465069510042667388916015625 0.99308294244110584259033203125 2271.800048828125 19562.707794425 2022-06-19T12:27:05.000Z 42.59465455077588558197021484375 0.99310993216931819915771484375 2270.800048828125 19564.960548952 2022-06-19T12:27:35.000Z 42.59462513029575347900390625 0.99307673983275890350341796875 2271.800048828125 19569.216642624 2022-06-19T12:28:17.000Z 42.5945723243057727813720703125 0.993042625486850738525390625 2270.800048828125 19575.725105469 2022-06-19T12:28:27.000Z 42.59457760490477085113525390625 0.99299510009586811065673828125 2269.60009765625 19579.662698802 2022-06-19T12:28:30.000Z 42.59457190521061420440673828125 0.992963500320911407470703125 2269.199951171875 19582.326838454 2022-06-19T12:28:40.000Z 42.59456553496420383453369140625 0.99286920391023159027099609375 2270.800048828125 19590.085931162 2022-06-19T12:28:53.000Z 42.59455162100493907928466796875 0.9927727282047271728515625 2271.800048828125 19598.141372138 2022-06-19T12:28:58.000Z 42.5945641100406646728515625 0.9927521087229251861572265625 2273 19600.329051392 2022-06-19T12:29:12.000Z 42.59456721134483814239501953125 0.992653034627437591552734375 2274.199951171875 19608.454807908 2022-06-19T12:29:19.000Z 42.59454038925468921661376953125 0.99261053837835788726806640625 2275.199951171875 19613.042738617 2022-06-19T12:29:48.000Z 42.59453318081796169281005859375 0.99238204769790172576904296875 2275.39990234375 19631.7818043 2022-06-19T12:29:55.000Z 42.59453485719859600067138671875 0.992316417396068572998046875 2276.39990234375 19637.162364222 2022-06-19T12:30:03.000Z 42.5945310853421688079833984375 0.99225833080708980560302734375 2277.39990234375 19641.941178231 2022-06-19T12:30:10.000Z 42.594549357891082763671875 0.9922213666141033172607421875 2278.39990234375 19645.589511093 2022-06-19T12:30:20.000Z 42.59455765597522258758544921875 0.9922263957560062408447265625 2277.39990234375 19646.599658923 2022-06-19T12:30:37.000Z 42.59458045475184917449951171875 0.99218758754432201385498046875 2278.39990234375 19650.669199462 2022-06-19T12:30:44.000Z 42.59455204010009765625 0.99216529168188571929931640625 2279.60009765625 19654.322479219 2022-06-19T12:30:54.000Z 42.59457416832447052001953125 0.99209790118038654327392578125 2280 19660.368448906 2022-06-19T12:31:06.000Z 42.59456385858356952667236328125 0.99206051789224147796630859375 2278.199951171875 19663.639632267 2022-06-19T12:31:10.000Z 42.59454877115786075592041015625 0.99203252233564853668212890625 2277.199951171875 19666.484091529 2022-06-19T12:31:11.000Z 42.594548352062702178955078125 0.99202372133731842041015625 2277.199951171875 19667.207793425 2022-06-19T12:31:19.000Z 42.5945294089615345001220703125 0.99197653122246265411376953125 2278.199951171875 19671.611951029 2022-06-19T12:31:26.000Z 42.5945394672453403472900390625 0.9919172711670398712158203125 2279.60009765625 19676.595193971 2022-06-19T12:31:41.000Z 42.5945533812046051025390625 0.99183303304016590118408203125 2280.60009765625 19683.668782422 2022-06-19T12:32:20.000Z 42.5946169160306453704833984375 0.99172725342214107513427734375 2281 19694.854520628 2022-06-19T12:32:24.000Z 42.59460962377488613128662109375 0.99169590510427951812744140625 2281.60009765625 19697.548993018 2022-06-19T12:32:29.000Z 42.59463577531278133392333984375 0.99168735556304454803466796875 2282.60009765625 19700.543465578 2022-06-19T12:32:38.000Z 42.59466863237321376800537109375 0.99163773469626903533935546875 2283.800048828125 19706.012250926 2022-06-19T12:32:43.000Z 42.5946662016212940216064453125 0.99159917794167995452880859375 2285.199951171875 19709.183923222 2022-06-19T12:32:46.000Z 42.59467634372413158416748046875 0.99159632809460163116455078125 2286.199951171875 19710.339973098 2022-06-19T12:32:57.000Z 42.5947144813835620880126953125 0.99152105860412120819091796875 2287.199951171875 19717.82660682 2022-06-19T12:33:06.000Z 42.5947372801601886749267578125 0.99146607331931591033935546875 2288.199951171875 19722.997492271 2022-06-19T12:33:12.000Z 42.5947641022503376007080078125 0.9914492256939411163330078125 2289.199951171875 19726.286569889 2022-06-19T12:33:15.000Z 42.59478111751377582550048828125 0.99143891595304012298583984375 2290.39990234375 19728.35980803 2022-06-19T12:33:38.000Z 42.59480525739490985870361328125 0.9913359023630619049072265625 2291.39990234375 19737.217195012 2022-06-19T12:33:40.000Z 42.5948113761842250823974609375 0.99133280105888843536376953125 2293 19737.940896907 2022-06-19T12:33:43.000Z 42.59482235647737979888916015625 0.9913245029747486114501953125 2294 19739.33749868 2022-06-19T12:34:04.000Z 42.59489930234849452972412109375 0.99116675555706024169921875 2293 19754.842294554 2022-06-19T12:34:28.000Z 42.59500038810074329376220703125 0.99096014164388179779052734375 2293.60009765625 19775.168684239 2022-06-19T12:34:31.000Z 42.59502637200057506561279296875 0.9909380972385406494140625 2294 19778.576422243 2022-06-19T12:34:33.000Z 42.59504229761660099029541015625 0.990922339260578155517578125 2294.199951171875 19780.768225306 2022-06-19T12:34:36.000Z 42.59506610222160816192626953125 0.99089141003787517547607421875 2294.800048828125 19784.433843092 2022-06-19T12:34:38.000Z 42.595081441104412078857421875 0.9908802621066570281982421875 2295 19786.372015375 2022-06-19T12:34:45.000Z 42.595101892948150634765625 0.9908165596425533294677734375 2296.199951171875 19792.0672796 2022-06-19T12:34:47.000Z 42.59512008167803287506103515625 0.99079451523721218109130859375 2296.39990234375 19794.778456877 2022-06-19T12:34:50.000Z 42.59513315744698047637939453125 0.99076165817677974700927734375 2296.800048828125 19797.837077349 2022-06-19T12:34:52.000Z 42.5951386056840419769287109375 0.99075528793036937713623046875 2296.800048828125 19798.632127883 2022-06-19T12:35:16.000Z 42.595305405557155609130859375 0.99068320356309413909912109375 2296.60009765625 19818.114226668 2022-06-19T12:35:27.000Z 42.5953461416065692901611328125 0.990680940449237823486328125 2297.39990234375 19822.652685038 2022-06-19T12:35:32.000Z 42.5953672640025615692138671875 0.99066560156643390655517578125 2298.39990234375 19825.320212027 2022-06-19T12:35:45.000Z 42.59542283602058887481689453125 0.99061195738613605499267578125 2299.39990234375 19832.908081781 2022-06-19T12:35:53.000Z 42.595499865710735321044921875 0.9906080178916454315185546875 2300.60009765625 19841.486841774 2022-06-19T12:35:57.000Z 42.59550799615681171417236328125 0.9905612468719482421875 2301.199951171875 19845.423288291 2022-06-19T12:36:01.000Z 42.595515288412570953369140625 0.99053249694406986236572265625 2301.60009765625 19847.915815641 2022-06-19T12:36:14.000Z 42.5955298729240894317626953125 0.99044348113238811492919921875 2302.800048828125 19855.387961428 2022-06-19T12:36:18.000Z 42.59553565643727779388427734375 0.99042956717312335968017578125 2304 19856.697814291 2022-06-19T12:36:24.000Z 42.59556080214679241180419921875 0.9904162399470806121826171875 2305.199951171875 19859.701319971 2022-06-19T12:36:31.000Z 42.59561964310705661773681640625 0.99039520137012004852294921875 2306.39990234375 19866.473598632 2022-06-19T12:36:43.000Z 42.59566172026097774505615234375 0.99034088663756847381591796875 2307.39990234375 19872.934716445 2022-06-19T12:36:51.000Z 42.5956921465694904327392578125 0.990314818918704986572265625 2308.39990234375 19876.938263084 2022-06-19T12:36:58.000Z 42.5956897996366024017333984375 0.99027165211737155914306640625 2309.39990234375 19880.483663824 2022-06-19T12:37:02.000Z 42.59569801390171051025390625 0.99025002680718898773193359375 2310.800048828125 19882.476961001 2022-06-19T12:37:32.000Z 42.59581603109836578369140625 0.9900920279324054718017578125 2310.60009765625 19900.919734367 2022-06-19T12:37:46.000Z 42.5958933122456073760986328125 0.99002388305962085723876953125 2312 19911.174697568 2022-06-19T12:37:51.000Z 42.595917619764804840087890625 0.98999219946563243865966796875 2313 19914.923137103 2022-06-19T12:37:57.000Z 42.5959301926195621490478515625 0.98997426219284534454345703125 2314 19916.952352434 2022-06-19T12:38:06.000Z 42.59598542936146259307861328125 0.9899455122649669647216796875 2315.199951171875 19923.535996329 2022-06-19T12:38:11.000Z 42.5960119999945163726806640625 0.9899237193167209625244140625 2316.39990234375 19926.991102848 2022-06-19T12:38:16.000Z 42.59604292921721935272216796875 0.98988440819084644317626953125 2317.39990234375 19931.705232473 2022-06-19T12:38:24.000Z 42.5960475392639636993408203125 0.98981517367064952850341796875 2318.60009765625 19937.400496698 2022-06-19T12:38:32.000Z 42.596028931438922882080078125 0.98976873792707920074462890625 2319.60009765625 19941.732297576 2022-06-19T12:38:49.000Z 42.59605483151972293853759765625 0.98963781259953975677490234375 2318.60009765625 19952.840672552 2022-06-19T12:38:55.000Z 42.59608500637114048004150390625 0.9895693324506282806396484375 2317.39990234375 19959.380278201 2022-06-19T12:39:00.000Z 42.59610839188098907470703125 0.98952532745897769927978515625 2316.39990234375 19963.827284769 2022-06-19T12:39:09.000Z 42.5961010158061981201171875 0.98948241211473941802978515625 2315.199951171875 19967.438299915 2022-06-19T12:39:26.000Z 42.5961404107511043548583984375 0.98932784982025623321533203125 2315.199951171875 19980.839425252 2022-06-19T12:39:34.000Z 42.5961769558489322662353515625 0.989268757402896881103515625 2316.199951171875 19987.162808721 2022-06-19T12:39:43.000Z 42.5961970724165439605712890625 0.989235229790210723876953125 2317.199951171875 19990.706935741 2022-06-19T12:39:56.000Z 42.596249878406524658203125 0.989134646952152252197265625 2318.39990234375 20000.828953689 2022-06-19T12:40:01.000Z 42.59624728001654148101806640625 0.98910279572010040283203125 2319.60009765625 20003.453824795 2022-06-19T12:40:08.000Z 42.5962262414395809173583984375 0.9890332259237766265869140625 2320.60009765625 20009.615924393 2022-06-19T12:40:24.000Z 42.5962135009467601776123046875 0.98882426507771015167236328125 2321.800048828125 20026.795534938 2022-06-19T12:40:28.000Z 42.5962064601480960845947265625 0.988769866526126861572265625 2323 20031.321041913 2022-06-19T12:40:32.000Z 42.5962165184319019317626953125 0.98872619681060314178466796875 2324 20035.069481447 2022-06-19T12:40:37.000Z 42.59621844626963138580322265625 0.98866182379424571990966796875 2325.199951171875 20040.348384355 2022-06-19T12:40:55.000Z 42.59620361030101776123046875 0.9884758293628692626953125 2326.39990234375 20055.676873813 2022-06-19T12:41:07.000Z 42.59616346098482608795166015625 0.98834113217890262603759765625 2327 20067.583686996 2022-06-19T12:41:29.000Z 42.596077881753444671630859375 0.98814264871180057525634765625 2326.60009765625 20086.430625395 2022-06-19T12:41:40.000Z 42.596132196485996246337890625 0.98803871311247348785400390625 2325.60009765625 20096.87405698 2022-06-19T12:41:59.000Z 42.59627200663089752197265625 0.98787426017224788665771484375 2325.60009765625 20117.458255942 2022-06-19T12:42:00.000Z 42.5962704978883266448974609375 0.98785900510847568511962890625 2325.800048828125 20118.718927769 2022-06-19T12:42:03.000Z 42.59627611376345157623291015625 0.9878294169902801513671875 2326 20121.224103038 2022-06-19T12:42:16.000Z 42.59629773907363414764404296875 0.987732522189617156982421875 2327.60009765625 20129.520321614 2022-06-19T12:42:29.000Z 42.59631567634642124176025390625 0.9876099787652492523193359375 2328.60009765625 20139.757658533 2022-06-19T12:43:01.000Z 42.59643654339015483856201171875 0.98741610534489154815673828125 2329.199951171875 20160.57349837 2022-06-19T12:43:09.000Z 42.59646034799516201019287109375 0.98736464045941829681396484375 2327.39990234375 20165.553115816 2022-06-19T12:43:16.000Z 42.59649672545492649078369140625 0.98730311729013919830322265625 2326.39990234375 20172.017726693 2022-06-19T12:43:27.000Z 42.5965437479317188262939453125 0.9872059710323810577392578125 2327.39990234375 20181.544125186 2022-06-19T12:43:29.000Z 42.59653310291469097137451171875 0.9871798194944858551025390625 2327.60009765625 20183.989101793 2022-06-19T12:43:34.000Z 42.59650276042520999908447265625 0.9871275164186954498291015625 2328 20189.446316477 2022-06-19T12:43:40.000Z 42.59650175459682941436767578125 0.9870457090437412261962890625 2328.199951171875 20196.149573923 2022-06-19T12:43:42.000Z 42.59651348926126956939697265625 0.9870265983045101165771484375 2328.39990234375 20198.187669888 2022-06-19T12:43:59.000Z 42.5966101326048374176025390625 0.98681881092488765716552734375 2327.60009765625 20218.325711826 2022-06-19T12:44:03.000Z 42.59664743207395076751708984375 0.9867848642170429229736328125 2327.39990234375 20223.32343045 2022-06-19T12:44:09.000Z 42.5966724939644336700439453125 0.98673180676996707916259765625 2326.199951171875 20228.488200127 2022-06-19T12:44:13.000Z 42.5966768525540828704833984375 0.98669107072055339813232421875 2325.800048828125 20231.86131387 2022-06-19T12:44:17.000Z 42.59667173959314823150634765625 0.9866465628147125244140625 2325.60009765625 20235.553930209 2022-06-19T12:44:19.000Z 42.596680037677288055419921875 0.98661630414426326751708984375 2325.60009765625 20238.201068158 2022-06-19T12:44:21.000Z 42.59669738821685314178466796875 0.98659518174827098846435546875 2325.60009765625 20240.794792691 2022-06-19T12:44:28.000Z 42.59671800769865512847900390625 0.986511446535587310791015625 2325.199951171875 20248.029315693 2022-06-19T12:44:33.000Z 42.596735022962093353271484375 0.98644883371889591217041015625 2324.800048828125 20253.497275377 2022-06-19T12:44:36.000Z 42.59673611260950565338134765625 0.9864123724400997161865234375 2325 20256.485710687 2022-06-19T12:44:39.000Z 42.59674608707427978515625 0.98638412542641162872314453125 2325.800048828125 20259.051431975 2022-06-19T12:44:41.000Z 42.59675907902419567108154296875 0.98635395057499408721923828125 2326.199951171875 20261.916451955 2022-06-19T12:44:44.000Z 42.596769891679286956787109375 0.98629326559603214263916015625 2326 20267.032032229 2022-06-19T12:44:56.000Z 42.5968159921467304229736328125 0.9861263819038867950439453125 2325.39990234375 20281.636497491 2022-06-19T12:45:12.000Z 42.59683661162853240966796875 0.9859228692948818206787109375 2325.800048828125 20298.468033021 2022-06-19T12:45:15.000Z 42.5968332588672637939453125 0.98588741384446620941162109375 2325.800048828125 20301.398494196 2022-06-19T12:45:17.000Z 42.59682563133537769317626953125 0.985862351953983306884765625 2326 20303.623012546 2022-06-19T12:45:36.000Z 42.59676075540482997894287109375 0.98575883544981479644775390625 2325.39990234375 20314.761829824 2022-06-19T12:45:38.000Z 42.59676762856543064117431640625 0.98574198782444000244140625 2325 20316.34053217 2022-06-19T12:45:43.000Z 42.59677684865891933441162109375 0.985681302845478057861328125 2324 20321.41890773 2022-06-19T12:45:46.000Z 42.59679495356976985931396484375 0.985658504068851470947265625 2323 20324.166478276 2022-06-19T12:45:47.000Z 42.59679964743554592132568359375 0.98565079271793365478515625 2322.60009765625 20324.983928982 2022-06-19T12:45:50.000Z 42.596811465919017791748046875 0.985619612038135528564453125 2322 20327.856817749 2022-06-19T12:45:53.000Z 42.59681557305157184600830078125 0.98558382131159305572509765625 2322.60009765625 20330.822503919 2022-06-19T12:45:56.000Z 42.59681942872703075408935546875 0.98555079661309719085693359375 2323.199951171875 20333.563493449 2022-06-19T12:46:18.000Z 42.59690073318779468536376953125 0.98534904420375823974609375 2323.39990234375 20352.408515242 2022-06-19T12:46:21.000Z 42.59688086807727813720703125 0.98531224764883518218994140625 2324 20356.144890247 2022-06-19T12:46:24.000Z 42.59684608317911624908447265625 0.98530344665050506591796875 2325.39990234375 20360.081336764 2022-06-19T12:46:26.000Z 42.59682747535407543182373046875 0.98530872724950313568115234375 2326 20362.197682179 2022-06-19T12:46:28.000Z 42.596810795366764068603515625 0.9853143431246280670166015625 2326 20364.107695499 2022-06-19T12:46:30.000Z 42.59679629467427730560302734375 0.98531241528689861297607421875 2325.800048828125 20365.728729813 2022-06-19T12:46:35.000Z 42.596772573888301849365234375 0.98531291820108890533447265625 2324 20368.369036426 2022-06-19T12:46:37.000Z 42.5967566482722759246826171875 0.98531291820108890533447265625 2322.800048828125 20370.141736797 2022-06-19T12:46:40.000Z 42.59672890417277812957763671875 0.9853123314678668975830078125 2321.60009765625 20373.229739505 2022-06-19T12:46:44.000Z 42.59668950922787189483642578125 0.9853054583072662353515625 2321.60009765625 20377.650269498 2022-06-19T12:46:48.000Z 42.59665614925324916839599609375 0.9852918796241283416748046875 2320.39990234375 20381.526614065 2022-06-19T12:46:53.000Z 42.59661457501351833343505859375 0.98525206558406352996826171875 2319.800048828125 20387.188484019 2022-06-19T12:46:57.000Z 42.59659177623689174652099609375 0.98529129289090633392333984375 2319 20391.283462891 2022-06-19T12:47:00.000Z 42.59657870046794414520263671875 0.98531040363013744354248046875 2318.800048828125 20393.418922702 2022-06-19T12:47:02.000Z 42.59657853282988071441650390625 0.98528810776770114898681640625 2320.199951171875 20395.246798049 2022-06-19T12:47:04.000Z 42.596565373241901397705078125 0.985268242657184600830078125 2321.39990234375 20397.436540178 2022-06-19T12:47:07.000Z 42.59655372239649295806884765625 0.985238738358020782470703125 2322.199951171875 20400.180822188 2022-06-19T12:47:08.000Z 42.59655087254941463470458984375 0.98523236811161041259765625 2322.60009765625 20400.789290046 2022-06-19T12:47:10.000Z 42.59655472822487354278564453125 0.98522490821778774261474609375 2322.800048828125 20401.525363811 2022-06-19T12:47:18.000Z 42.59654022753238677978515625 0.98517729900777339935302734375 2323.60009765625 20405.746304562 2022-06-19T12:47:21.000Z 42.59652170352637767791748046875 0.9851525723934173583984375 2323.800048828125 20408.634866598 2022-06-19T12:47:26.000Z 42.59649337269365787506103515625 0.985098592936992645263671875 2323.60009765625 20414.065541479 2022-06-19T12:47:29.000Z 42.59647761471569538116455078125 0.9850689209997653961181640625 2323.60009765625 20417.063028103 2022-06-19T12:47:31.000Z 42.59647610597312450408935546875 0.98505240865051746368408203125 2324.199951171875 20418.423603596 2022-06-19T12:47:33.000Z 42.596484236419200897216796875 0.98504050634801387786865234375 2324.60009765625 20419.753977597 2022-06-19T12:47:45.000Z 42.59653008542954921722412109375 0.98497428931295871734619140625 2325.800048828125 20427.202520385 2022-06-19T12:47:51.000Z 42.5965583324432373046875 0.98494344390928745269775390625 2327 20431.236401612 2022-06-19T12:47:55.000Z 42.596571743488311767578125 0.98491863347589969635009765625 2328 20433.757745265 2022-06-19T12:48:00.000Z 42.59657216258347034454345703125 0.98489047028124332427978515625 2329 20436.065936137 2022-06-19T12:48:09.000Z 42.59655900299549102783203125 0.98485509864985942840576171875 2330.199951171875 20439.312179999 2022-06-19T12:48:18.000Z 42.59659118950366973876953125 0.9847963415086269378662109375 2331.60009765625 20445.312422892 2022-06-19T12:48:21.000Z 42.59660057723522186279296875 0.9847797453403472900390625 2332.800048828125 20447.028174891 2022-06-19T12:48:36.000Z 42.59663452394306659698486328125 0.98471260629594326019287109375 2331.60009765625 20453.701729942 2022-06-19T12:48:57.000Z 42.59671381674706935882568359375 0.9849406778812408447265625 2332.199951171875 20474.367582584 2022-06-19T12:49:02.000Z 42.59674533270299434661865234375 0.98521417938172817230224609375 2332.199951171875 20497.048928554 2022-06-19T12:49:06.000Z 42.59671716950833797454833984375 0.9852499701082706451416015625 2332.199951171875 20501.340939265 2022-06-19T12:49:07.000Z 42.59670493192970752716064453125 0.9852295182645320892333984375 2332.199951171875 20503.499531271 2022-06-19T12:49:09.000Z 42.59669705294072628021240234375 0.98526162095367908477783203125 2332.199951171875 20506.271641487 2022-06-19T12:49:24.000Z 42.59667433798313140869140625 0.98544082604348659515380859375 2332.199951171875 20521.170545445 2022-06-19T12:49:28.000Z 42.5966631062328815460205078125 0.9854330308735370635986328125 2332.199951171875 20522.573598069 2022-06-19T12:49:31.000Z 42.59665028192102909088134765625 0.98545574583113193511962890625 2332.199951171875 20524.920584782 2022-06-19T12:49:35.000Z 42.59651700966060161590576171875 0.98527352325618267059326171875 2332.60009765625 20545.966803201 2022-06-19T12:49:36.000Z 42.59652656503021717071533203125 0.98525977693498134613037109375 2332.800048828125 20547.51664201 2022-06-19T12:49:41.000Z 42.59656545706093311309814453125 0.98522641696035861968994140625 2334.199951171875 20552.635751487 2022-06-19T12:50:02.000Z 42.596619017422199249267578125 0.98528190515935420989990234375 2335.199951171875 20560.132630557 2022-06-19T12:50:10.000Z 42.59658716619014739990234375 0.9852663986384868621826171875 2335.39990234375 20563.900292985 2022-06-20T05:40:04.000Z 42.59714380837976932525634765625 0.98451093770563602447509765625 2339.60009765625 20651.477399629 2022-06-20T05:40:06.000Z 42.59714749641716480255126953125 0.98449618555605411529541015625 2339.800048828125 20652.755853319 2022-06-20T05:40:23.000Z 42.59719376452267169952392578125 0.98425461910665035247802734375 2340.60009765625 20673.206918099 2022-06-20T05:40:24.000Z 42.59719510562717914581298828125 0.98424523137509822845458984375 2340.800048828125 20673.990528461 2022-06-20T05:40:36.000Z 42.59723718278110027313232421875 0.984126962721347808837890625 2341.800048828125 20684.752906941 2022-06-20T05:40:47.000Z 42.5972894020378589630126953125 0.984022356569766998291015625 2343 20695.108639066 2022-06-20T05:40:54.000Z 42.59731848724186420440673828125 0.9839581511914730072021484375 2344 20701.2853755 2022-06-20T05:40:58.000Z 42.597337849438190460205078125 0.98394381813704967498779296875 2344.60009765625 20703.741407068 2022-06-20T05:40:59.000Z 42.5973427109420299530029296875 0.98394650034606456756591796875 2344.60009765625 20704.327191077 2022-06-20T05:41:16.000Z 42.59742560796439647674560546875 0.98391808569431304931640625 2345.199951171875 20713.843156954 2022-06-20T05:41:22.000Z 42.59744019247591495513916015625 0.98388866521418094635009765625 2346.199951171875 20716.75041538 2022-06-20T05:41:31.000Z 42.59750121273100376129150390625 0.98388564772903919219970703125 2347.199951171875 20723.545988272 2022-06-20T05:41:32.000Z 42.59750573895871639251708984375 0.98387843929231166839599609375 2347.39990234375 20724.317988949 2022-06-20T05:41:39.000Z 42.59753658436238765716552734375 0.98382420837879180908203125 2348.60009765625 20729.932612433 2022-06-20T05:41:48.000Z 42.5975914858281612396240234375 0.9837583266198635101318359375 2349.60009765625 20738.084996294 2022-06-20T05:41:51.000Z 42.59761168621480464935302734375 0.98374935798346996307373046875 2349.800048828125 20740.4511424 2022-06-20T05:41:57.000Z 42.59763322770595550537109375 0.98369101993739604949951171875 2350.60009765625 20745.799719985 2022-06-20T05:41:58.000Z 42.597638927400112152099609375 0.98368599079549312591552734375 2350.800048828125 20746.5599337 2022-06-20T05:42:05.000Z 42.59766348637640476226806640625 0.983613990247249603271484375 2351.60009765625 20753.061455663 2022-06-20T05:42:11.000Z 42.59768209420144557952880859375 0.98354835994541645050048828125 2352.800048828125 20758.823711391 2022-06-20T05:42:18.000Z 42.59770707227289676666259765625 0.9834485314786434173583984375 2353.800048828125 20767.462784363 2022-06-20T05:42:24.000Z 42.59772920049726963043212890625 0.98336982540786266326904296875 2354.800048828125 20774.365152313 2022-06-20T05:42:31.000Z 42.5977420248091220855712890625 0.983272008597850799560546875 2356 20782.505342787 2022-06-20T05:42:39.000Z 42.59777831844985485076904296875 0.9831447713077068328857421875 2357 20793.685428571 2022-06-20T05:42:53.000Z 42.597878314554691314697265625 0.98294042050838470458984375 2357.60009765625 20813.79026087 2022-06-20T05:43:07.000Z 42.59803346358239650726318359375 0.98278753459453582763671875 2357.800048828125 20835.123282049 2022-06-20T05:43:21.000Z 42.59814326651394367218017578125 0.98257756792008876800537109375 2356.39990234375 20856.225204464 2022-06-20T05:43:28.000Z 42.5982073880732059478759765625 0.98247648216784000396728515625 2355.800048828125 20867.157820428 2022-06-20T05:43:37.000Z 42.59830621071159839630126953125 0.98235963843762874603271484375 2354.800048828125 20881.7393903 2022-06-20T05:43:42.000Z 42.59836153127253055572509765625 0.9823079220950603485107421875 2354.800048828125 20889.214556722 2022-06-20T05:43:56.000Z 42.59852095507085323333740234375 0.98219401203095912933349609375 2355.199951171875 20909.26361712 2022-06-20T05:44:03.000Z 42.59860024787485599517822265625 0.98213047720491886138916015625 2355.800048828125 20919.509770971 2022-06-20T05:44:17.000Z 42.59876436553895473480224609375 0.9820044972002506256103515625 2356 20940.490671011 2022-06-20T05:44:29.000Z 42.5988983921706676483154296875 0.98186644725501537322998046875 2357 20959.211174925 2022-06-20T05:44:44.000Z 42.59906192310154438018798828125 0.9817436523735523223876953125 2355.800048828125 20980.008135554 2022-06-20T05:44:50.000Z 42.599119842052459716796875 0.98167173564434051513671875 2354.800048828125 20988.741292237 2022-06-20T05:44:57.000Z 42.599189579486846923828125 0.9816470928490161895751953125 2353.800048828125 20996.761907213 2022-06-20T05:45:03.000Z 42.59926409460604190826416015625 0.981613062322139739990234375 2352.800048828125 21005.511592241 2022-06-20T05:45:08.000Z 42.5993349216878414154052734375 0.98158028908073902130126953125 2351.60009765625 21013.839858397 2022-06-20T05:45:12.000Z 42.59938244707882404327392578125 0.98156050778925418853759765625 2351.199951171875 21019.372665925 2022-06-20T05:45:28.000Z 42.599572129547595977783203125 0.9815423190593719482421875 2351.60009765625 21040.537186756 2022-06-20T05:45:35.000Z 42.5996128655970096588134765625 0.98153821192681789398193359375 2352 21045.082603668 2022-06-20T05:45:37.000Z 42.59960909374058246612548828125 0.98151080310344696044921875 2352 21047.367200828 2022-06-20T05:45:41.000Z 42.599631808698177337646484375 0.98147920332849025726318359375 2351.800048828125 21050.98446233 2022-06-20T05:45:49.000Z 42.59965351782739162445068359375 0.9813614375889301300048828125 2351 21060.930995269 2022-06-20T05:45:53.000Z 42.5996668450534343719482421875 0.9813054464757442474365234375 2350.800048828125 21065.752137952 2022-06-20T05:45:56.000Z 42.599690817296504974365234375 0.98126512952148914337158203125 2350.39990234375 21069.997609961 2022-06-20T05:46:00.000Z 42.59971453808248043060302734375 0.9812202863395214080810546875 2349.199951171875 21074.521121122 2022-06-20T05:46:03.000Z 42.59970732964575290679931640625 0.9812249802052974700927734375 2349 21075.412550719 2022-06-20T05:46:05.000Z 42.5997070781886577606201171875 0.981202684342861175537109375 2349 21077.240426066 2022-06-20T05:46:07.000Z 42.5997112691402435302734375 0.981178544461727142333984375 2348.800048828125 21079.274086562 2022-06-20T05:46:10.000Z 42.5997335650026798248291015625 0.98113705404102802276611328125 2348.60009765625 21083.483244433 2022-06-20T05:46:13.000Z 42.59976063854992389678955078125 0.981098748743534088134765625 2348.199951171875 21087.833766267 2022-06-20T05:46:28.000Z 42.59988368488848209381103515625 0.9809282608330249786376953125 2347.39990234375 21107.39542569 2022-06-20T05:46:32.000Z 42.5999280251562595367431640625 0.98090319894254207611083984375 2347.199951171875 21112.74062558 2022-06-20T05:46:40.000Z 42.599969096481800079345703125 0.98079239018261432647705078125 2347.60009765625 21122.904930997 2022-06-20T05:46:45.000Z 42.60001502931118011474609375 0.98078283481299877166748046875 2347.199951171875 21128.07668954 2022-06-20T05:46:47.000Z 42.6000302843749523162841796875 0.98078752867877483367919921875 2346.800048828125 21129.818557986 2022-06-20T05:46:52.000Z 42.60006573982536792755126953125 0.98083354532718658447265625 2346 21135.275772671 2022-06-20T05:46:54.000Z 42.6000862754881381988525390625 0.98083564080297946929931640625 2345.60009765625 21137.568261382 2022-06-20T05:46:57.000Z 42.6001203060150146484375 0.98084217868745326995849609375 2344.800048828125 21141.393012856 2022-06-20T05:46:58.000Z 42.60012768208980560302734375 0.98084854893386363983154296875 2344.60009765625 21142.362098998 2022-06-20T05:47:00.000Z 42.60013799183070659637451171875 0.98086841404438018798828125 2344 21144.350860794 2022-06-20T05:47:01.000Z 42.60014084167778491973876953125 0.98088777624070644378662109375 2343.800048828125 21145.969107428 2022-06-20T05:47:02.000Z 42.6001442782580852508544921875 0.98089850507676601409912109375 2343.60009765625 21146.928830199 2022-06-20T05:47:05.000Z 42.60015224106609821319580078125 0.9808880276978015899658203125 2342.800048828125 21148.167826969 2022-06-20T05:47:07.000Z 42.60015986859798431396484375 0.9808692522346973419189453125 2342.199951171875 21149.925178995 2022-06-20T05:47:09.000Z 42.600164897739887237548828125 0.9808424301445484161376953125 2341.800048828125 21152.193910705 2022-06-20T05:47:10.000Z 42.60016766376793384552001953125 0.98082960583269596099853515625 2341.60009765625 21153.285684533 2022-06-20T05:47:11.000Z 42.60017135180532932281494140625 0.98082038573920726776123046875 2341.39990234375 21154.140924962 2022-06-20T05:47:20.000Z 42.6002063043415546417236328125 0.98077193833887577056884765625 2340.60009765625 21159.698160016 2022-06-20T05:47:22.000Z 42.6002190448343753814697265625 0.98075316287577152252197265625 2340.60009765625 21161.788747732 2022-06-20T05:47:25.000Z 42.60023639537394046783447265625 0.98071678541600704193115234375 2340.60009765625 21165.339238785 2022-06-20T05:47:33.000Z 42.60022021830081939697265625 0.98067571409046649932861328125 2341.60009765625 21169.15453474 2022-06-20T05:47:38.000Z 42.60019264183938503265380859375 0.9807081520557403564453125 2342.800048828125 21173.215189809 2022-06-20T05:47:42.000Z 42.60016296990215778350830078125 0.98071041516959667205810546875 2343.800048828125 21176.522064855 2022-06-20T05:47:46.000Z 42.6001550070941448211669921875 0.9806412644684314727783203125 2344.199951171875 21182.256043259 2022-06-20T05:47:49.000Z 42.600150816142559051513671875 0.9806035459041595458984375 2344.199951171875 21185.381829994 2022-06-20T05:47:55.000Z 42.6001234911382198333740234375 0.9805306233465671539306640625 2344.800048828125 21192.086434422 2022-06-20T05:47:59.000Z 42.6001144386827945709228515625 0.980472452938556671142578125 2345.60009765625 21196.957886043 2022-06-20T05:48:10.000Z 42.60018425993621349334716796875 0.9803408570587635040283203125 2345.800048828125 21210.248043876 2022-06-20T05:48:13.000Z 42.60020035319030284881591796875 0.980303473770618438720703125 2346.39990234375 21213.795990686 2022-06-20T05:48:17.000Z 42.60022826492786407470703125 0.98026818595826625823974609375 2347.199951171875 21218.039335172 2022-06-20T05:48:30.000Z 42.60029138065874576568603515625 0.980119071900844573974609375 2348.199951171875 21232.132152538 2022-06-20T05:48:37.000Z 42.6003139279782772064208984375 0.98003651015460491180419921875 2348.800048828125 21239.346676821 2022-06-20T05:48:39.000Z 42.600323148071765899658203125 0.98003097809851169586181640625 2349.199951171875 21240.462987955 2022-06-20T05:48:43.000Z 42.60034100152552127838134765625 0.9800025634467601776123046875 2350 21243.524559341 2022-06-20T05:48:45.000Z 42.6003514789044857025146484375 0.9799961932003498077392578125 2350.39990234375 21244.799476499 2022-06-20T05:48:48.000Z 42.6003615371882915496826171875 0.97998672164976596832275390625 2351 21246.163366431 2022-06-20T05:48:50.000Z 42.600365392863750457763671875 0.9799623303115367889404296875 2351.60009765625 21248.205888234 2022-06-20T05:48:53.000Z 42.60037872008979320526123046875 0.97993073053658008575439453125 2352.199951171875 21251.188274074 2022-06-20T05:48:56.000Z 42.600406296551227569580078125 0.9799133799970149993896484375 2352.60009765625 21254.569409502 2022-06-20T05:49:04.000Z 42.60043638758361339569091796875 0.979851186275482177734375 2353.39990234375 21260.66668961 2022-06-20T05:49:06.000Z 42.6004289276897907257080078125 0.979852192103862762451171875 2353.60009765625 21261.505942827 2022-06-20T05:49:12.000Z 42.60041065514087677001953125 0.97983333282172679901123046875 2354.800048828125 21264.059316124 2022-06-20T05:49:20.000Z 42.60043169371783733367919921875 0.97976409830152988433837890625 2355.800048828125 21270.195717249 2022-06-20T05:49:35.000Z 42.6004550792276859283447265625 0.9795871563255786895751953125 2356.800048828125 21284.923938335 2022-06-20T05:49:47.000Z 42.6005258224904537200927734375 0.97943737171590328216552734375 2356.199951171875 21299.504269594 2022-06-20T05:50:02.000Z 42.6005382277071475982666015625 0.97925908863544464111328125 2357 21314.175360287 2022-06-20T05:50:05.000Z 42.600545771420001983642578125 0.979221202433109283447265625 2357.60009765625 21317.390859864 2022-06-20T05:50:07.000Z 42.60055507533252239227294921875 0.97919614054262638092041015625 2358 21319.691213053 2022-06-20T05:50:11.000Z 42.6005814783275127410888671875 0.97915624268352985382080078125 2359.199951171875 21324.087161596 2022-06-20T05:50:14.000Z 42.60059916414320468902587890625 0.979142747819423675537109375 2359.800048828125 21326.343921024 2022-06-20T05:50:17.000Z 42.60061978362500667572021484375 0.979119949042797088623046875 2360.199951171875 21329.303511224 2022-06-20T05:50:19.000Z 42.60063269175589084625244140625 0.97910578362643718719482421875 2360.800048828125 21331.151041709 2022-06-20T05:50:21.000Z 42.60063436813652515411376953125 0.9790882654488086700439453125 2360.800048828125 21332.598445501 2022-06-20T05:50:23.000Z 42.60063520632684230804443359375 0.97907267510890960693359375 2360.800048828125 21333.873362659 2022-06-20T05:50:27.000Z 42.60065607726573944091796875 0.9790302626788616180419921875 2360.60009765625 21338.052377835 2022-06-20T05:50:36.000Z 42.600712738931179046630859375 0.97892808727920055389404296875 2361.39990234375 21348.533785661 2022-06-20T05:50:39.000Z 42.60072103701531887054443359375 0.97889271564781665802001953125 2361.39990234375 21351.576124951 2022-06-20T05:50:56.000Z 42.600813992321491241455078125 0.97867445088922977447509765625 2361.60009765625 21372.235422207 2022-06-20T05:51:00.000Z 42.60085095651447772979736328125 0.97864327020943164825439453125 2360.199951171875 21377.07898893 2022-06-20T05:51:03.000Z 42.6008614338934421539306640625 0.97861108370125293731689453125 2359.800048828125 21379.961291886 2022-06-20T05:51:06.000Z 42.60086822323501110076904296875 0.97857537679374217987060546875 2359.199951171875 21382.984276729 2022-06-20T05:51:09.000Z 42.60089102201163768768310546875 0.9785431064665317535400390625 2359.199951171875 21386.648662581 2022-06-20T05:51:23.000Z 42.60096629150211811065673828125 0.9783801622688770294189453125 2359.39990234375 21402.409352376 2022-06-20T05:51:26.000Z 42.60094466619193553924560546875 0.97834839485585689544677734375 2360 21405.954753117 2022-06-20T05:51:29.000Z 42.60092966258525848388671875 0.97832433879375457763671875 2360.199951171875 21408.538012006 2022-06-20T05:51:31.000Z 42.6009231247007846832275390625 0.97830464132130146026611328125 2360.39990234375 21410.30561107 2022-06-20T05:51:34.000Z 42.60091415606439113616943359375 0.97827748395502567291259765625 2360.60009765625 21412.745041409 2022-06-20T05:51:36.000Z 42.6009100489318370819091796875 0.97826072014868259429931640625 2361 21414.19556125 2022-06-20T05:51:37.000Z 42.6009090431034564971923828125 0.978246890008449554443359375 2361.39990234375 21415.331915478 2022-06-20T05:51:39.000Z 42.60091348551213741302490234375 0.97822534851729869842529296875 2362 21417.16225926 2022-06-20T05:51:40.000Z 42.6009154133498668670654296875 0.97821436822414398193359375 2362.39990234375 21418.083577439 2022-06-20T05:51:42.000Z 42.60091616772115230560302734375 0.978189893066883087158203125 2363.199951171875 21420.088168174 2022-06-20T05:51:44.000Z 42.60092119686305522918701171875 0.97817053087055683135986328125 2363.60009765625 21421.766674609 2022-06-20T05:51:46.000Z 42.6009227894246578216552734375 0.978153012692928314208984375 2363.800048828125 21423.2140784 2022-06-20T05:52:09.000Z 42.60088146664202213287353515625 0.97796534188091754913330078125 2364.60009765625 21439.262906096 2022-06-20T05:52:12.000Z 42.60091650299727916717529296875 0.9779500029981136322021484375 2365.199951171875 21443.36119137 2022-06-20T05:52:16.000Z 42.6009351946413516998291015625 0.97794338129460811614990234375 2365.800048828125 21445.511400462 2022-06-20T05:52:22.000Z 42.6009539701044559478759765625 0.97793273627758026123046875 2366.800048828125 21447.776148443 2022-06-20T05:52:30.000Z 42.60098674334585666656494140625 0.9779422916471958160400390625 2368 21451.506476552 2022-06-20T05:52:34.000Z 42.60099931620061397552490234375 0.97792427055537700653076171875 2369.199951171875 21453.542355991 2022-06-20T05:52:40.000Z 42.6009851507842540740966796875 0.97789250314235687255859375 2370.199951171875 21456.586178987 2022-06-20T05:52:44.000Z 42.60099696926772594451904296875 0.97787247039377689361572265625 2371.39990234375 21458.693973477 2022-06-20T05:52:48.000Z 42.60103560984134674072265625 0.9778769128024578094482421875 2372.60009765625 21463.011157487 2022-06-20T05:52:54.000Z 42.60103669948875904083251953125 0.97786744125187397003173828125 2373.800048828125 21463.794767848 2022-06-20T05:53:04.000Z 42.600986324250698089599609375 0.977812707424163818359375 2374.800048828125 21470.974160325 2022-06-20T05:53:11.000Z 42.6010052673518657684326171875 0.97776417620480060577392578125 2376 21475.475659136 2022-06-20T05:53:16.000Z 42.60100719518959522247314453125 0.97772545181214809417724609375 2377.199951171875 21478.655861271 2022-06-20T05:53:21.000Z 42.60101021267473697662353515625 0.97769678570330142974853515625 2378.199951171875 21481.029627835 2022-06-20T05:53:29.000Z 42.6010072790086269378662109375 0.97765303216874599456787109375 2379.39990234375 21484.630626276 2022-06-20T05:53:36.000Z 42.60103167034685611724853515625 0.97761330194771289825439453125 2380.39990234375 21488.869712513 2022-06-20T05:53:44.000Z 42.6010501943528652191162109375 0.97758580930531024932861328125 2381.39990234375 21491.922422602 2022-06-20T05:53:55.000Z 42.6010791957378387451171875 0.977533422410488128662109375 2382.60009765625 21497.292903415 2022-06-20T05:54:09.000Z 42.6011393778026103973388671875 0.97751992754638195037841796875 2383.60009765625 21504.081828968 2022-06-20T05:54:14.000Z 42.60112873278558254241943359375 0.97747701220214366912841796875 2384.800048828125 21507.792740794 2022-06-20T05:54:26.000Z 42.6011128909885883331298828125 0.9773790277540683746337890625 2385.800048828125 21516.011864949 2022-06-20T05:54:27.000Z 42.6011098735034465789794921875 0.977369807660579681396484375 2386 21516.834820436 2022-06-20T05:54:39.000Z 42.60113979689776897430419921875 0.97724751569330692291259765625 2384.800048828125 21527.392626251 2022-06-20T05:54:43.000Z 42.6011524535715579986572265625 0.97720879130065441131591796875 2385.800048828125 21530.863378615 2022-06-20T05:54:58.000Z 42.6011972129344940185546875 0.97713100723922252655029296875 2386.800048828125 21538.952379414 2022-06-20T05:55:15.000Z 42.6012677885591983795166015625 0.97701449878513813018798828125 2387.800048828125 21551.314255633 2022-06-20T05:55:20.000Z 42.60128195397555828094482421875 0.976984910666942596435546875 2388.800048828125 21554.205942128 2022-06-20T05:55:24.000Z 42.60128094814717769622802734375 0.976949036121368408203125 2390 21557.147168613 2022-06-20T05:55:33.000Z 42.6012991368770599365234375 0.9768720902502536773681640625 2391 21563.767741931 2022-06-20T05:55:47.000Z 42.6014189980924129486083984375 0.97687862813472747802734375 2392 21577.119248927 2022-06-20T05:55:58.000Z 42.60148311965167522430419921875 0.97683303058147430419921875 2393.199951171875 21585.174689904 2022-06-20T05:56:02.000Z 42.60149619542062282562255859375 0.976832695305347442626953125 2394.39990234375 21586.628319116 2022-06-20T05:56:09.000Z 42.60150927118957042694091796875 0.97681651823222637176513671875 2395.39990234375 21588.598835006 2022-06-20T05:56:16.000Z 42.60149435140192508697509765625 0.97678340971469879150390625 2396.60009765625 21591.779037141 2022-06-20T05:56:20.000Z 42.6014922559261322021484375 0.97675549797713756561279296875 2397.800048828125 21594.077426733 2022-06-20T05:56:26.000Z 42.60150742717087268829345703125 0.9767389856278896331787109375 2398.800048828125 21596.240198011 2022-06-20T05:56:31.000Z 42.60152452625334262847900390625 0.9767223894596099853515625 2399.800048828125 21598.579477029 2022-06-20T05:56:38.000Z 42.60153206996619701385498046875 0.976686179637908935546875 2401 21601.66309025 2022-06-20T05:56:43.000Z 42.60153274051845073699951171875 0.97666178829967975616455078125 2402.199951171875 21603.663171214 2022-06-20T05:56:50.000Z 42.60154950432479381561279296875 0.976627506315708160400390625 2403.199951171875 21607.034946154 2022-06-20T05:57:00.000Z 42.601557634770870208740234375 0.9765596129000186920166015625 2404.199951171875 21612.670438932 2022-06-20T05:57:14.000Z 42.60155118070542812347412109375 0.976498425006866455078125 2405.199951171875 21617.735460865 2022-06-20T05:57:39.000Z 42.60156542994081974029541015625 0.9764137677848339080810546875 2406.199951171875 21624.850417544 2022-06-20T05:57:45.000Z 42.60156492702662944793701171875 0.9763939864933490753173828125 2407.39990234375 21626.474234751 2022-06-20T05:57:52.000Z 42.60155595839023590087890625 0.97636230289936065673828125 2408.60009765625 21629.254476725 2022-06-20T05:57:59.000Z 42.6015705429017543792724609375 0.97632735036313533782958984375 2409.60009765625 21632.546298672 2022-06-20T05:58:09.000Z 42.60161689482629299163818359375 0.9763084910809993743896484375 2410.60009765625 21637.931891076 2022-06-20T05:58:17.000Z 42.60163717903196811676025390625 0.9762610495090484619140625 2411.60009765625 21642.427367812 2022-06-20T05:58:23.000Z 42.601651512086391448974609375 0.97622676752507686614990234375 2412.60009765625 21645.655479987 2022-06-20T05:58:27.000Z 42.60165595449507236480712890625 0.976209752261638641357421875 2413.800048828125 21647.133748738 2022-06-20T05:58:33.000Z 42.60166685096919536590576171875 0.97617647610604763031005859375 2414.800048828125 21650.117648095 2022-06-20T05:58:42.000Z 42.60168646462261676788330078125 0.976113863289356231689453125 2416 21655.692728643 2022-06-20T05:58:53.000Z 42.60166534222662448883056640625 0.9760147891938686370849609375 2417 21664.143163219 2022-06-20T05:59:07.000Z 42.601701132953166961669921875 0.9758515097200870513916015625 2418 21678.100449457 2022-06-20T05:59:17.000Z 42.6017121970653533935546875 0.975779928267002105712890625 2419.199951171875 21684.092409398 2022-06-20T05:59:25.000Z 42.60168897919356822967529296875 0.9757398627698421478271484375 2420.39990234375 21688.269263201 2022-06-20T05:59:34.000Z 42.60169400833547115325927734375 0.97564372234046459197998046875 2421.39990234375 21696.165062576 2022-06-20T05:59:42.000Z 42.60170708410441875457763671875 0.975579433143138885498046875 2422.60009765625 21701.628892069 2022-06-20T06:00:02.000Z 42.6016644202172756195068359375 0.975450016558170318603515625 2423.60009765625 21713.246660899 2022-06-20T06:00:06.000Z 42.6016719639301300048828125 0.975427217781543731689453125 2424.800048828125 21715.293598971 2022-06-20T06:00:11.000Z 42.6016543619334697723388671875 0.975418500602245330810546875 2426 21717.37986282 2022-06-20T06:00:16.000Z 42.60164623148739337921142578125 0.97539444454014301300048828125 2427 21719.550968507 2022-06-20T06:00:24.000Z 42.6016652584075927734375 0.975350774824619293212890625 2428.199951171875 21723.708319384 2022-06-20T06:00:28.000Z 42.60165561921894550323486328125 0.97533099353313446044921875 2429.39990234375 21725.653467715 2022-06-20T06:00:33.000Z 42.60166517458856105804443359375 0.975311882793903350830078125 2430.39990234375 21727.544475455 2022-06-20T06:00:36.000Z 42.60167238302528858184814453125 0.97529587335884571075439453125 2431.39990234375 21729.085549789 2022-06-20T06:00:42.000Z 42.601682357490062713623046875 0.97525991499423980712890625 2432.60009765625 21732.234362889 2022-06-20T06:00:48.000Z 42.601664252579212188720703125 0.975232757627964019775390625 2433.60009765625 21735.236364936 2022-06-20T06:00:53.000Z 42.6016251929104328155517578125 0.97523133270442485809326171875 2434.60009765625 21739.584810644 2022-06-20T06:00:59.000Z 42.60159711353480815887451171875 0.9752205200493335723876953125 2435.800048828125 21742.832445057 2022-06-20T06:01:05.000Z 42.60157682932913303375244140625 0.97521121613681316375732421875 2436.800048828125 21745.213807694 2022-06-20T06:01:19.000Z 42.60153307579457759857177734375 0.97513041459023952484130859375 2437.800048828125 21753.432382498 2022-06-20T06:01:38.000Z 42.601485885679721832275390625 0.97499496303498744964599609375 2438.800048828125 21765.709598632 2022-06-20T06:02:05.000Z 42.601483203470706939697265625 0.97488549537956714630126953125 2440 21774.682455567 2022-06-20T06:02:12.000Z 42.6014991290867328643798828125 0.97486185841262340545654296875 2441 21777.307326673 2022-06-20T06:02:17.000Z 42.601528801023960113525390625 0.974867641925811767578125 2442.199951171875 21780.644104199 2022-06-20T06:02:23.000Z 42.60153978131711483001708984375 0.9748533926904201507568359375 2443.39990234375 21782.336006747 2022-06-20T06:02:44.000Z 42.6015128754079341888427734375 0.97484023310244083404541015625 2442.199951171875 21785.519047081 2022-06-20T06:02:52.000Z 42.601512372493743896484375 0.97484040074050426483154296875 2441.199951171875 21785.519047081 2022-06-20T06:03:01.000Z 42.601510696113109588623046875 0.97484677098691463470458984375 2442.39990234375 21786.073143282 2022-06-20T06:03:05.000Z 42.60150767862796783447265625 0.97484207712113857269287109375 2443.39990234375 21786.57597739 2022-06-20T06:03:12.000Z 42.60147624649107456207275390625 0.97483671270310878753662109375 2444.60009765625 21790.100943374 2022-06-20T06:03:42.000Z 42.6015199162065982818603515625 0.97485959529876708984375 2445.800048828125 21795.310106427 2022-06-20T06:03:59.000Z 42.60152301751077175140380859375 0.97484727390110492706298828125 2444 21796.381003111 2022-06-20T06:04:10.000Z 42.60150206275284290313720703125 0.97484090365469455718994140625 2442.800048828125 21798.769937667 2022-06-20T06:04:22.000Z 42.60150340385735034942626953125 0.97483235411345958709716796875 2444 21799.481052483 2022-06-20T06:04:35.000Z 42.60152251459658145904541015625 0.9748327732086181640625 2442.60009765625 21801.610159895 2022-06-20T06:04:59.000Z 42.6014964468777179718017578125 0.9748134948313236236572265625 2444 21804.914303116 2022-06-20T06:05:07.000Z 42.60148664005100727081298828125 0.97474954091012477874755859375 2445 21810.266256262 2022-06-20T06:05:13.000Z 42.60149292647838592529296875 0.97471366636455059051513671875 2446 21813.287747166 2022-06-20T06:05:17.000Z 42.60150256566703319549560546875 0.974703021347522735595703125 2447 21814.671357012 2022-06-20T06:05:18.000Z 42.6015056669712066650390625 0.97469874657690525054931640625 2447.199951171875 21815.165130304 2022-06-20T06:05:22.000Z 42.60149703361093997955322265625 0.9746800549328327178955078125 2448.39990234375 21816.973136851 2022-06-20T06:05:28.000Z 42.6015061698853969573974609375 0.97465063445270061492919921875 2449.60009765625 21819.589393326 2022-06-20T06:05:35.000Z 42.601499967277050018310546875 0.97462364472448825836181640625 2450.60009765625 21821.905395357 2022-06-20T06:05:41.000Z 42.60151036083698272705078125 0.9746002592146396636962890625 2451.60009765625 21824.142058575 2022-06-20T06:05:47.000Z 42.60153240524232387542724609375 0.97457637079060077667236328125 2452.60009765625 21827.282256575 2022-06-20T06:05:54.000Z 42.60157431475818157196044921875 0.974562875926494598388671875 2453.800048828125 21832.076163598 2022-06-20T06:06:03.000Z 42.60161362588405609130859375 0.97452809102833271026611328125 2454.800048828125 21837.296582232 2022-06-20T06:06:08.000Z 42.6016049087047576904296875 0.9744959883391857147216796875 2455.800048828125 21840.099467621 2022-06-20T06:06:14.000Z 42.6016075909137725830078125 0.974461622536182403564453125 2457.199951171875 21842.931199932 2022-06-20T06:06:18.000Z 42.6016164757311344146728515625 0.974442847073078155517578125 2458.199951171875 21844.759075279 2022-06-20T06:06:24.000Z 42.6016101054847240447998046875 0.97441292367875576019287109375 2459.199951171875 21847.308909595 2022-06-20T06:06:32.000Z 42.6016075909137725830078125 0.97439222037792205810546875 2460.39990234375 21849.027291101 2022-06-20T06:06:43.000Z 42.60162971913814544677734375 0.97433798946440219879150390625 2461.39990234375 21854.107444492 2022-06-20T06:06:48.000Z 42.60161697864532470703125 0.97431418485939502716064453125 2462.60009765625 21856.518952159 2022-06-20T06:06:53.000Z 42.601622007787227630615234375 0.97428652457892894744873046875 2463.800048828125 21858.854367791 2022-06-20T06:06:57.000Z 42.60162225924432277679443359375 0.974269844591617584228515625 2465 21860.218257723 2022-06-20T06:07:01.000Z 42.6016251929104328155517578125 0.9742505662143230438232421875 2466.199951171875 21861.828112356 2022-06-20T06:07:07.000Z 42.6016168110072612762451171875 0.97422634251415729522705078125 2467.39990234375 21864.019915419 2022-06-20T06:07:14.000Z 42.60162360034883022308349609375 0.97418929450213909149169921875 2468.60009765625 21867.148589718 2022-06-20T06:07:20.000Z 42.6016191579401493072509765625 0.97417470999062061309814453125 2469.800048828125 21868.444581314 2022-06-20T06:07:27.000Z 42.60160683654248714447021484375 0.97414671443402767181396484375 2470.800048828125 21871.115491345 2022-06-20T06:07:35.000Z 42.60160298086702823638916015625 0.9740768931806087493896484375 2472 21876.851831516 2022-06-20T06:07:51.000Z 42.60160021483898162841796875 0.97407278604805469512939453125 2473 21877.297546315 2022-06-20T06:07:56.000Z 42.60160013101994991302490234375 0.9740775637328624725341796875 2471.39990234375 21877.689351495 2022-06-20T06:08:07.000Z 42.601609937846660614013671875 0.97403188236057758331298828125 2470 21881.586605475 2022-06-20T06:08:09.000Z 42.6016211695969104766845703125 0.9740240871906280517578125 2468.800048828125 21882.989658098 2022-06-20T06:08:13.000Z 42.60159091092646121978759765625 0.9739954210817813873291015625 2468 21887.095647957 2022-06-20T06:08:18.000Z 42.6015581376850605010986328125 0.97394823096692562103271484375 2469.39990234375 21892.410352005 2022-06-20T06:08:20.000Z 42.60155864059925079345703125 0.97393783740699291229248046875 2470 21893.260296777 2022-06-20T06:08:42.000Z 42.60156140662729740142822265625 0.9737191535532474517822265625 2468.800048828125 21911.179321812 2022-06-20T06:08:51.000Z 42.60161773301661014556884765625 0.97364027984440326690673828125 2467.60009765625 21920.182820922 2022-06-20T06:08:55.000Z 42.6016469858586788177490234375 0.9736096858978271484375 2466.60009765625 21924.292108324 2022-06-20T06:09:14.000Z 42.6016426272690296173095703125 0.9733634255826473236083984375 2466 21944.473151602 2022-06-20T06:09:15.000Z 42.60163198225200176239013671875 0.97334657795727252960205078125 2465.800048828125 21946.291119692 2022-06-20T06:09:17.000Z 42.601633407175540924072265625 0.9733154810965061187744140625 2465.39990234375 21948.844492989 2022-06-20T06:09:30.000Z 42.6017160527408123016357421875 0.97315035760402679443359375 2464.800048828125 21965.203998044 2022-06-20T06:09:35.000Z 42.60175712406635284423828125 0.97315228544175624847412109375 2464.39990234375 21969.779117409 2022-06-20T06:09:36.000Z 42.6017639972269535064697265625 0.9731461666524410247802734375 2464.199951171875 21970.690581633 2022-06-20T06:09:39.000Z 42.60178721509873867034912109375 0.97315035760402679443359375 2464 21973.298195018 2022-06-20T06:09:42.000Z 42.60180766694247722625732421875 0.9731387905776500701904296875 2463.199951171875 21975.76523201 2022-06-20T06:09:49.000Z 42.60183935053646564483642578125 0.9730834700167179107666015625 2462.199951171875 21981.507079195 2022-06-20T06:09:53.000Z 42.6018650829792022705078125 0.97304172813892364501953125 2461.39990234375 21985.967265111 2022-06-20T06:09:55.000Z 42.60187271051108837127685546875 0.97301348112523555755615234375 2461 21988.430639092 2022-06-20T06:09:57.000Z 42.601886875927448272705078125 0.972980372607707977294921875 2460.60009765625 21991.567960135 2022-06-20T06:09:59.000Z 42.6019048132002353668212890625 0.97295212559401988983154296875 2460 21994.623626845 2022-06-20T06:10:00.000Z 42.60191445238888263702392578125 0.97294458188116550445556640625 2459.800048828125 21995.862623615 2022-06-20T06:10:03.000Z 42.6019329763948917388916015625 0.97290493547916412353515625 2459.199951171875 21999.710912243 2022-06-20T06:10:07.000Z 42.6019509136676788330078125 0.972875766456127166748046875 2458.60009765625 22002.823671795 2022-06-20T06:10:08.000Z 42.601953931152820587158203125 0.972867719829082489013671875 2458.199951171875 22003.56585416 2022-06-20T06:10:11.000Z 42.60197706520557403564453125 0.97283251583576202392578125 2457.39990234375 22007.432869364 2022-06-20T06:10:12.000Z 42.6019866205751895904541015625 0.97282321192324161529541015625 2457.199951171875 22008.739270699 2022-06-20T06:10:16.000Z 42.60202241130173206329345703125 0.972753725945949554443359375 2456.39990234375 22015.687276792 2022-06-20T06:10:20.000Z 42.60204319842159748077392578125 0.97267703153192996978759765625 2456.60009765625 22022.383120992 2022-06-20T06:10:23.000Z 42.60208041407167911529541015625 0.97268843092024326324462890625 2457.39990234375 22026.628593001 2022-06-20T06:10:24.000Z 42.6020912267267704010009765625 0.9726861678063869476318359375 2457.60009765625 22027.845528717 2022-06-20T06:10:33.000Z 42.6021824218332767486572265625 0.97272698767483234405517578125 2458.39990234375 22038.532971673 2022-06-20T06:10:34.000Z 42.6021908037364482879638671875 0.97273151390254497528076171875 2458.60009765625 22039.53863989 2022-06-20T06:10:39.000Z 42.6022263430058956146240234375 0.97276068292558193206787109375 2459.60009765625 22044.16088619 2022-06-20T06:10:56.000Z 42.60235617868602275848388671875 0.97270988859236240386962890625 2459.800048828125 22059.199145214 2022-06-20T06:11:01.000Z 42.60236808098852634429931640625 0.9727153368294239044189453125 2460 22060.595746987 2022-06-20T06:11:17.000Z 42.60239674709737300872802734375 0.97257435321807861328125 2460.39990234375 22072.57891333 2022-06-20T06:11:29.000Z 42.60242524556815624237060546875 0.97246949560940265655517578125 2460.800048828125 22081.736057528 2022-06-20T06:11:33.000Z 42.6024352200329303741455078125 0.97243462689220905303955078125 2461.800048828125 22084.800576985 2022-06-20T06:11:37.000Z 42.60244871489703655242919921875 0.97240730188786983489990234375 2463 22087.498398627 2022-06-20T06:11:39.000Z 42.60244603268802165985107421875 0.97238919697701930999755859375 2464.39990234375 22089.012875242 2022-06-20T06:11:41.000Z 42.6024471223354339599609375 0.97237712703645229339599609375 2465.39990234375 22090.009523831 2022-06-20T06:11:45.000Z 42.602446116507053375244140625 0.97234628163278102874755859375 2466.60009765625 22092.538020246 2022-06-20T06:11:49.000Z 42.60245315730571746826171875 0.97232951782643795013427734375 2467.60009765625 22094.119579974 2022-06-20T06:11:54.000Z 42.60247989557683467864990234375 0.97231895662844181060791015625 2468.800048828125 22097.219257593 2022-06-20T06:11:58.000Z 42.60247503407299518585205078125 0.97229515202343463897705078125 2470 22099.244017999 2022-06-20T06:12:06.000Z 42.60246564634144306182861328125 0.972212255001068115234375 2468.60009765625 22106.115573116 2022-06-20T06:12:09.000Z 42.6024764589965343475341796875 0.972181744873523712158203125 2467.60009765625 22108.889311592 2022-06-20T06:12:13.000Z 42.60249548591673374176025390625 0.9721420146524906158447265625 2466.39990234375 22112.772638472 2022-06-20T06:12:19.000Z 42.60252415202558040618896484375 0.97209683619439601898193359375 2466.60009765625 22117.658896971 2022-06-20T06:12:21.000Z 42.6025364734232425689697265625 0.972079150378704071044921875 2467 22119.652194148 2022-06-20T06:12:23.000Z 42.60254879482090473175048828125 0.97206984646618366241455078125 2467.199951171875 22121.222293148 2022-06-20T06:12:24.000Z 42.6025539077818393707275390625 0.97206464968621730804443359375 2467.39990234375 22121.939729108 2022-06-20T06:12:27.000Z 42.6025624573230743408203125 0.9720360673964023590087890625 2468.39990234375 22124.468225524 2022-06-20T06:12:28.000Z 42.60256656445562839508056640625 0.9720303677022457122802734375 2468.60009765625 22125.119695855 2022-06-20T06:12:33.000Z 42.6026065461337566375732421875 0.97201636992394924163818359375 2469.199951171875 22129.714510185 2022-06-20T06:12:37.000Z 42.60261585004627704620361328125 0.97199499607086181640625 2469.60009765625 22131.748170681 2022-06-20T06:13:04.000Z 42.60266236960887908935546875 0.97175468690693378448486328125 2470.199951171875 22152.105190801 2022-06-20T06:13:09.000Z 42.60266245342791080474853515625 0.97170540131628513336181640625 2470.60009765625 22156.142428468 2022-06-20T06:13:23.000Z 42.602605037391185760498046875 0.97158805467188358306884765625 2469.60009765625 22167.686121035 2022-06-20T06:13:29.000Z 42.60258726775646209716796875 0.97152988426387310028076171875 2468.60009765625 22172.84564285 2022-06-20T06:13:54.000Z 42.60260662995278835296630859375 0.9713041596114635467529296875 2468.60009765625 22191.463362482 2022-06-20T06:14:15.000Z 42.602605037391185760498046875 0.97105395980179309844970703125 2469.60009765625 22211.961838452 2022-06-20T06:14:16.000Z 42.60260403156280517578125 0.9710446558892726898193359375 2469.60009765625 22212.733839129 2022-06-20T06:14:26.000Z 42.6025881059467792510986328125 0.9709457494318485260009765625 2470.800048828125 22221.028424859 2022-06-20T06:14:31.000Z 42.60257729329168796539306640625 0.97089805640280246734619140625 2471.800048828125 22225.117887118 2022-06-20T06:14:35.000Z 42.60257813148200511932373046875 0.970862098038196563720703125 2473.199951171875 22228.065247554 2022-06-20T06:14:56.000Z 42.60257846675813198089599609375 0.97060603089630603790283203125 2474.199951171875 22249.043780288 2022-06-20T06:14:57.000Z 42.6025753654539585113525390625 0.970593206584453582763671875 2474.199951171875 22250.151972688 2022-06-20T06:15:10.000Z 42.60258366353809833526611328125 0.970426239073276519775390625 2475.39990234375 22263.862190457 2022-06-20T06:15:13.000Z 42.60258114896714687347412109375 0.97038290463387966156005859375 2476.39990234375 22267.422840303 2022-06-20T06:15:32.000Z 42.6025733537971973419189453125 0.9701323695480823516845703125 2475.39990234375 22287.966420389 2022-06-20T06:15:36.000Z 42.60257461108267307281494140625 0.97006556577980518341064453125 2474.39990234375 22293.441806567 2022-06-20T06:15:39.000Z 42.60258349590003490447998046875 0.97001753747463226318359375 2473 22297.500237228 2022-06-20T06:15:42.000Z 42.6025710068643093109130859375 0.969971604645252227783203125 2472 22301.511670416 2022-06-20T06:15:47.000Z 42.602548040449619293212890625 0.96991821192204952239990234375 2471.199951171875 22306.579365889 2022-06-20T06:16:03.000Z 42.602500431239604949951171875 0.96968603320419788360595703125 2471.199951171875 22326.32526776 2022-06-20T06:16:11.000Z 42.60245474986732006072998046875 0.9695855341851711273193359375 2472 22336.00214188 2022-06-20T06:16:23.000Z 42.60237897746264934539794921875 0.96939635463058948516845703125 2473.199951171875 22353.646942123 2022-06-20T06:16:30.000Z 42.602362297475337982177734375 0.96930013038218021392822265625 2474.60009765625 22361.745983751 2022-06-20T06:16:33.000Z 42.6023591123521327972412109375 0.96927129663527011871337890625 2475.39990234375 22364.13680754 2022-06-20T06:16:34.000Z 42.602353580296039581298828125 0.9692631661891937255859375 2475.800048828125 22365.048271764 2022-06-20T06:16:41.000Z 42.60231343097984790802001953125 0.96916216425597667694091796875 2476.39990234375 22374.452556357 2022-06-20T06:16:45.000Z 42.6023302786052227020263671875 0.96914313733577728271484375 2475.39990234375 22376.893836851 2022-06-20T06:16:51.000Z 42.60232214815914630889892578125 0.96908069215714931488037109375 2474.60009765625 22382.0899824 2022-06-20T06:16:53.000Z 42.60232315398752689361572265625 0.96904800273478031158447265625 2473.39990234375 22384.771015942 2022-06-20T06:16:59.000Z 42.60231443680822849273681640625 0.968984551727771759033203125 2472.60009765625 22390.058464917 2022-06-20T06:17:10.000Z 42.6023007743060588836669921875 0.9688264690339565277099609375 2472.39990234375 22403.098263207 2022-06-20T06:17:15.000Z 42.60229147039353847503662109375 0.96874055452644824981689453125 2471.199951171875 22410.211950605 2022-06-20T06:17:19.000Z 42.6022813282907009124755859375 0.9686705656349658966064453125 2470 22416.055900392 2022-06-20T06:17:25.000Z 42.60225559584796428680419921875 0.96859018318355083465576171875 2471.199951171875 22423.237179287 2022-06-20T06:17:27.000Z 42.60225576348602771759033203125 0.96857744269073009490966796875 2472.800048828125 22424.278144787 2022-06-20T06:17:28.000Z 42.6022561825811862945556640625 0.96857408992946147918701171875 2473.800048828125 22424.563224931 2022-06-20T06:17:30.000Z 42.60225241072475910186767578125 0.96856369636952877044677734375 2475 22425.513492074 2022-06-20T06:17:36.000Z 42.60225475765764713287353515625 0.96847551874816417694091796875 2474.39990234375 22432.74177142 2022-06-20T06:17:44.000Z 42.60222927667200565338134765625 0.968371331691741943359375 2473.800048828125 22441.736239435 2022-06-20T06:17:51.000Z 42.6021949946880340576171875 0.96826630644500255584716796875 2475 22451.148682263 2022-06-20T06:17:57.000Z 42.60218468494713306427001953125 0.96818349324166774749755859375 2474.800048828125 22458.0294301 2022-06-20T06:17:59.000Z 42.602188624441623687744140625 0.96817024983465671539306640625 2475 22459.204845641 2022-06-20T06:18:02.000Z 42.602193318307399749755859375 0.9681522287428379058837890625 2475.800048828125 22460.772066364 2022-06-20T06:18:03.000Z 42.6021948270499706268310546875 0.96814267337322235107421875 2476.39990234375 22461.578394773 2022-06-20T06:18:06.000Z 42.60218937881290912628173828125 0.968110822141170501708984375 2477.60009765625 22464.257743719 2022-06-20T06:18:14.000Z 42.60219097137451171875 0.96801904030144214630126953125 2476.39990234375 22471.779874999 2022-06-20T06:18:15.000Z 42.6021874509751796722412109375 0.9680073894560337066650390625 2476.199951171875 22472.812129338 2022-06-20T06:18:21.000Z 42.60218317620456218719482421875 0.96794896759092807769775390625 2477.39990234375 22477.622020798 2022-06-20T06:18:27.000Z 42.60217999108135700225830078125 0.967908985912799835205078125 2478.60009765625 22480.916584788 2022-06-20T06:18:31.000Z 42.602179907262325286865234375 0.96788409166038036346435546875 2479.60009765625 22482.959106591 2022-06-20T06:18:35.000Z 42.60218384675681591033935546875 0.96786431036889553070068359375 2480.800048828125 22484.637613026 2022-06-20T06:18:39.000Z 42.60217328555881977081298828125 0.96783530898392200469970703125 2482.39990234375 22487.286456055 2022-06-20T06:18:41.000Z 42.60216884315013885498046875 0.967813432216644287109375 2483.60009765625 22489.148591753 2022-06-20T06:18:49.000Z 42.60214864276349544525146484375 0.9677307866513729095458984375 2484.60009765625 22496.283193417 2022-06-20T06:18:52.000Z 42.60214612819254398345947265625 0.96770421601831912994384765625 2485.800048828125 22498.479112546 2022-06-20T06:18:55.000Z 42.6021294482052326202392578125 0.967683009803295135498046875 2487.199951171875 22501.021854125 2022-06-20T06:18:57.000Z 42.60211461223661899566650390625 0.9676744602620601654052734375 2489.199951171875 22502.814814585 2022-06-20T06:18:58.000Z 42.602113187313079833984375 0.9676714427769184112548828125 2490.39990234375 22503.099894729 2022-06-20T06:19:00.000Z 42.6021214015781879425048828125 0.96767655573785305023193359375 2492 22504.110042558 2022-06-20T06:19:02.000Z 42.60211092419922351837158203125 0.96767060458660125732421875 2494 22505.377857059 2022-06-20T06:19:03.000Z 42.60210740379989147186279296875 0.96766666509211063385009765625 2495.199951171875 22505.889591577 2022-06-20T06:19:08.000Z 42.60208074934780597686767578125 0.9676248393952846527099609375 2494.199951171875 22510.422076978 2022-06-20T06:19:10.000Z 42.60207052342593669891357421875 0.96760086715221405029296875 2492.39990234375 22512.694785434 2022-06-20T06:19:11.000Z 42.6020674221217632293701171875 0.96759106032550334930419921875 2491.39990234375 22513.57602693 2022-06-20T06:19:13.000Z 42.6020644046366214752197265625 0.96757060848176479339599609375 2489.800048828125 22515.283866117 2022-06-20T06:19:15.000Z 42.6020701043307781219482421875 0.9675584547221660614013671875 2488 22516.46693917 2022-06-20T06:19:16.000Z 42.6020731218159198760986328125 0.96754848025739192962646484375 2487 22517.353289355 2022-06-20T06:19:18.000Z 42.6020801626145839691162109375 0.9675302915275096893310546875 2485.800048828125 22519.037167024 2022-06-20T06:19:24.000Z 42.602063901722431182861328125 0.96748041920363903045654296875 2484.60009765625 22523.506454338 2022-06-20T06:19:28.000Z 42.60205644182860851287841796875 0.9674297086894512176513671875 2483.39990234375 22527.743409845 2022-06-20T06:19:36.000Z 42.60206080041825771331787109375 0.967314206063747406005859375 2482.199951171875 22537.21848346 2022-06-20T06:19:41.000Z 42.6020670868456363677978515625 0.96722577698528766632080078125 2481 22544.496562082 2022-06-20T06:19:48.000Z 42.6020731218159198760986328125 0.9670954383909702301025390625 2479.800048828125 22555.195405431 2022-06-20T06:19:58.000Z 42.60209466330707073211669921875 0.96694012172520160675048828125 2478.60009765625 22568.143470894 2022-06-20T06:20:04.000Z 42.602086029946804046630859375 0.96687658689916133880615234375 2478.60009765625 22573.436040887 2022-06-20T06:20:08.000Z 42.60209516622126102447509765625 0.9668245352804660797119140625 2480 22577.820676876 2022-06-20T06:20:10.000Z 42.60209315456449985504150390625 0.96679964102804660797119140625 2480.199951171875 22579.874221543 2022-06-20T06:20:14.000Z 42.60208074934780597686767578125 0.966740213334560394287109375 2480.60009765625 22584.934784436 2022-06-20T06:20:18.000Z 42.6020932383835315704345703125 0.96669562160968780517578125 2478.800048828125 22588.843606425 2022-06-20T06:20:20.000Z 42.6021002791821956634521484375 0.96668162383139133453369140625 2477.60009765625 22590.230475663 2022-06-20T06:20:23.000Z 42.60209617204964160919189453125 0.9666451625525951385498046875 2476.60009765625 22593.251966567 2022-06-20T06:20:25.000Z 42.60208577848970890045166015625 0.96661842428147792816162109375 2476.199951171875 22595.729960106 2022-06-20T06:20:29.000Z 42.60205359198153018951416015625 0.96658539958298206329345703125 2475.60009765625 22600.21940669 2022-06-20T06:20:30.000Z 42.602044455707073211669921875 0.966578610241413116455078125 2475 22601.375456565 2022-06-20T06:20:31.000Z 42.60203330777585506439208984375 0.966572575271129608154296875 2473.800048828125 22602.712600961 2022-06-20T06:20:33.000Z 42.6020085811614990234375 0.96656017005443572998046875 2474.199951171875 22605.644602457 2022-06-20T06:20:35.000Z 42.60199072770774364471435546875 0.96654751338064670562744140625 2472.39990234375 22607.885299336 2022-06-20T06:20:39.000Z 42.60195183567702770233154296875 0.96652287058532238006591796875 2471.39990234375 22612.660332636 2022-06-20T06:20:45.000Z 42.6019369997084140777587890625 0.96645288169384002685546875 2470.199951171875 22618.628131351 2022-06-20T06:20:47.000Z 42.60192610323429107666015625 0.966432429850101470947265625 2468.800048828125 22620.697009364 2022-06-20T06:20:50.000Z 42.6019071601331233978271484375 0.9663973934948444366455078125 2467.60009765625 22624.25765921 2022-06-20T06:20:52.000Z 42.60190808214247226715087890625 0.9663782827556133270263671875 2467.199951171875 22625.824879933 2022-06-20T06:20:57.000Z 42.60193138383328914642333984375 0.96633662469685077667236328125 2466.60009765625 22630.1116276 2022-06-20T06:20:58.000Z 42.60193683207035064697265625 0.96632673405110836029052734375 2466.39990234375 22631.12177543 2022-06-20T06:21:00.000Z 42.6019433699548244476318359375 0.96630309708416461944580078125 2466.199951171875 22633.190653443 2022-06-20T06:21:05.000Z 42.60195828974246978759765625 0.9662431664764881134033203125 2465.39990234375 22638.372877613 2022-06-20T06:21:10.000Z 42.6019722037017345428466796875 0.96617259085178375244140625 2464.39990234375 22644.358806391 2022-06-20T06:21:14.000Z 42.6019696891307830810546875 0.96612028777599334716796875 2463.199951171875 22648.652920513 2022-06-20T06:21:25.000Z 42.601940520107746124267578125 0.96595575101673603057861328125 2462 22662.518682576 2022-06-20T06:21:29.000Z 42.60194445960223674774169921875 0.9659145958721637725830078125 2460.800048828125 22665.919789443 2022-06-20T06:21:30.000Z 42.601946890354156494140625 0.965900011360645294189453125 2460.39990234375 22667.144123013 2022-06-20T06:21:34.000Z 42.6019665040075778961181640625 0.96584008075296878814697265625 2459.800048828125 22672.517125376 2022-06-20T06:21:40.000Z 42.60197295807301998138427734375 0.96575626172125339508056640625 2459.60009765625 22679.421455433 2022-06-20T06:21:43.000Z 42.6019792445003986358642578125 0.96573580987751483917236328125 2460.800048828125 22681.239423524 2022-06-20T06:21:45.000Z 42.601982094347476959228515625 0.9657167829573154449462890625 2462.199951171875 22682.829524591 2022-06-20T06:21:53.000Z 42.601997517049312591552734375 0.96565618179738521575927734375 2463.199951171875 22688.084424568 2022-06-20T06:21:55.000Z 42.60200732387602329254150390625 0.96565081737935543060302734375 2464.39990234375 22689.263675081 2022-06-20T06:21:58.000Z 42.60201235301792621612548828125 0.9656343050301074981689453125 2465.60009765625 22690.732752434 2022-06-20T06:22:09.000Z 42.60195803828537464141845703125 0.96555643714964389801025390625 2464.39990234375 22699.521567707 2022-06-20T06:22:11.000Z 42.6019393466413021087646484375 0.965563394129276275634765625 2463.60009765625 22701.675972333 2022-06-20T06:22:13.000Z 42.60192601941525936126708984375 0.9655689261853694915771484375 2463.800048828125 22703.22872164 2022-06-20T06:22:15.000Z 42.60194378904998302459716796875 0.96555233001708984375 2464.39990234375 22705.628969288 2022-06-20T06:22:18.000Z 42.6019604690372943878173828125 0.96553196199238300323486328125 2465.39990234375 22708.125116869 2022-06-20T06:22:29.000Z 42.60204219259321689605712890625 0.965399444103240966796875 2465.199951171875 22722.288560949 2022-06-20T06:22:43.000Z 42.602178566157817840576171875 0.96523038111627101898193359375 2464.800048828125 22742.836755867 2022-06-20T06:23:00.000Z 42.602270431816577911376953125 0.9650163911283016204833984375 2464.800048828125 22763.13180149 2022-06-20T06:23:09.000Z 42.6023182086646556854248046875 0.96496299840509891510009765625 2466.60009765625 22770.017796799 2022-06-20T06:23:12.000Z 42.60233002714812755584716796875 0.9649339132010936737060546875 2467.199951171875 22772.738947785 2022-06-20T06:23:13.000Z 42.60232935659587383270263671875 0.9649235196411609649658203125 2467.60009765625 22773.594188214 2022-06-20T06:23:15.000Z 42.60232298634946346282958984375 0.964894853532314300537109375 2468.199951171875 22776.046540332 2022-06-20T06:23:16.000Z 42.60232348926365375518798828125 0.9648863039910793304443359375 2468.60009765625 22776.744841219 2022-06-20T06:23:20.000Z 42.602341510355472564697265625 0.96486610360443592071533203125 2469.800048828125 22779.345519449 2022-06-20T06:23:43.000Z 42.60247050784528255462646484375 0.96471439115703105926513671875 2470.800048828125 22798.335651962 2022-06-20T06:23:54.000Z 42.60252851061522960662841796875 0.96465647220611572265625 2471.800048828125 22806.347255008 2022-06-20T06:23:58.000Z 42.602547705173492431640625 0.96465236507356166839599609375 2473 22808.505847013 2022-06-20T06:24:07.000Z 42.60258533991873264312744140625 0.964648760855197906494140625 2474 22812.705339755 2022-06-20T06:24:10.000Z 42.6025946438312530517578125 0.96465387381613254547119140625 2475 22813.829711003 2022-06-20T06:24:15.000Z 42.60259799659252166748046875 0.964629650115966796875 2476.199951171875 22815.850006663 2022-06-20T06:24:25.000Z 42.6026581786572933197021484375 0.96465169452130794525146484375 2477.39990234375 22822.787607649 2022-06-20T06:24:30.000Z 42.6026819832623004913330078125 0.96465102396905422210693359375 2478.39990234375 22825.438154663 2022-06-20T06:24:46.000Z 42.6026675663888454437255859375 0.9645647741854190826416015625 2479.60009765625 22832.68514884 2022-06-20T06:24:50.000Z 42.6026642136275768280029296875 0.96454138867557048797607421875 2480.60009765625 22834.637248289 2022-06-20T06:24:55.000Z 42.60264351032674312591552734375 0.96452177502214908599853515625 2481.60009765625 22837.446569704 2022-06-20T06:25:04.000Z 42.60267670266330242156982421875 0.9644957073032855987548828125 2482.60009765625 22841.713258597 2022-06-20T06:25:07.000Z 42.60267787612974643707275390625 0.96448707394301891326904296875 2483.800048828125 22842.424373412 2022-06-20T06:25:14.000Z 42.602649293839931488037109375 0.9644427336752414703369140625 2484.800048828125 22847.253002346 2022-06-20T06:25:34.000Z 42.60263630189001560211181640625 0.96423762850463390350341796875 2483.60009765625 22864.118571058 2022-06-20T06:25:44.000Z 42.60267200879752635955810546875 0.96409630961716175079345703125 2483.199951171875 22876.359693903 2022-06-20T06:25:49.000Z 42.60267854668200016021728515625 0.96401517279446125030517578125 2483.39990234375 22883.046766398 2022-06-20T06:25:51.000Z 42.60268248617649078369140625 0.963998995721340179443359375 2483.60009765625 22884.443368171 2022-06-20T06:26:00.000Z 42.602671422064304351806640625 0.96395817585289478302001953125 2484.800048828125 22888.00908656 2022-06-20T06:26:16.000Z 42.6026434265077114105224609375 0.96380730159580707550048828125 2486 22900.756133102 2022-06-20T06:26:20.000Z 42.6026321947574615478515625 0.96377461217343807220458984375 2487 22903.711143072 2022-06-20T06:26:23.000Z 42.60262012481689453125 0.963741838932037353515625 2488.199951171875 22906.713145119 2022-06-20T06:26:31.000Z 42.60261434130370616912841796875 0.96369263716042041778564453125 2489.199951171875 22910.793765288 2022-06-20T06:26:36.000Z 42.60262004099786281585693359375 0.96367453224956989288330078125 2490.60009765625 22912.406422107 2022-06-20T06:26:40.000Z 42.6026206277310848236083984375 0.9636434353888034820556640625 2491.60009765625 22914.956256423 2022-06-20T06:26:57.000Z 42.6025549136102199554443359375 0.9635173715651035308837890625 2490.60009765625 22927.61158873 2022-06-20T06:27:02.000Z 42.60254628024995326995849609375 0.9634764678776264190673828125 2491.60009765625 22931.097916726 2022-06-20T06:27:09.000Z 42.602526582777500152587890625 0.96342466771602630615234375 2490.60009765625 22935.873895484 2022-06-20T06:27:22.000Z 42.60249682702124118804931640625 0.963296256959438323974609375 2491.60009765625 22946.902727231 2022-06-20T06:27:34.000Z 42.60246832855045795440673828125 0.96315787173807621002197265625 2492.60009765625 22958.675306101 2022-06-20T06:27:43.000Z 42.60242340154945850372314453125 0.9630905650556087493896484375 2493.800048828125 22966.118997999 2022-06-20T06:27:46.000Z 42.60240194387733936309814453125 0.96307975240051746368408203125 2494.800048828125 22968.667060981 2022-06-20T06:27:50.000Z 42.60238484479486942291259765625 0.96305896528065204620361328125 2496.199951171875 22971.220434278 2022-06-20T06:27:53.000Z 42.60237746872007846832275390625 0.963034741580486297607421875 2497.199951171875 22973.366439633 2022-06-20T06:28:02.000Z 42.6023255847394466400146484375 0.962989144027233123779296875 2498.199951171875 22980.243905767 2022-06-20T06:28:13.000Z 42.60229398496448993682861328125 0.96291949041187763214111328125 2499.39990234375 22986.947163213 2022-06-20T06:28:24.000Z 42.60229029692709445953369140625 0.9627841226756572723388671875 2500.60009765625 22998.044965365 2022-06-20T06:28:33.000Z 42.60230337269604206085205078125 0.9626681171357631683349609375 2501.60009765625 23007.660053645 2022-06-20T06:28:40.000Z 42.60232466273009777069091796875 0.96259611658751964569091796875 2502.60009765625 23014.016907591 2022-06-20T06:28:46.000Z 42.6023514010012149810791015625 0.9625469148159027099609375 2503.800048828125 23019.027258129 2022-06-20T06:29:05.000Z 42.6024379022419452667236328125 0.962336696684360504150390625 2504.800048828125 23038.757834035 2022-06-20T06:29:11.000Z 42.60245273821055889129638671875 0.962255895137786865234375 2504.800048828125 23045.580593306 2022-06-20T06:29:22.000Z 42.6024241559207439422607421875 0.96212924458086490631103515625 2505.39990234375 23056.432793865 2022-06-20T06:29:24.000Z 42.6024283468723297119140625 0.96212245523929595947265625 2505.60009765625 23057.156495761 2022-06-20T06:29:33.000Z 42.6024462841451168060302734375 0.9620857425034046173095703125 2506.199951171875 23060.767510907 2022-06-20T06:29:41.000Z 42.6024761237204074859619140625 0.96204601228237152099609375 2507.199951171875 23065.41799831 2022-06-20T06:29:47.000Z 42.602493055164813995361328125 0.9619821421802043914794921875 2508.39990234375 23070.979294186 2022-06-20T06:29:50.000Z 42.60250085033476352691650390625 0.9619509615004062652587890625 2508.60009765625 23073.677115828 2022-06-20T06:29:56.000Z 42.60252985171973705291748046875 0.961891114711761474609375 2509.39990234375 23079.547275256 2022-06-20T06:29:57.000Z 42.6025329530239105224609375 0.96188499592244625091552734375 2509.60009765625 23080.155743114 2022-06-20T06:30:06.000Z 42.60257226414978504180908203125 0.9618131630122661590576171875 2510.800048828125 23087.488826042 2022-06-20T06:30:09.000Z 42.60257947258651256561279296875 0.96178307197988033294677734375 2512.199951171875 23090.080809235 2022-06-20T06:30:26.000Z 42.60263395495712757110595703125 0.96168114803731441497802734375 2513.199951171875 23100.400727916 2022-06-20T06:30:34.000Z 42.60262222029268741607666015625 0.96163429319858551025390625 2514.199951171875 23104.455819678 2022-06-20T06:30:37.000Z 42.60259958915412425994873046875 0.96164125017821788787841796875 2515.39990234375 23107.040825785 2022-06-20T06:30:42.000Z 42.602588944137096405029296875 0.96159867011010646820068359375 2514.199951171875 23110.723647368 2022-06-20T06:30:56.000Z 42.602601349353790283203125 0.96148819662630558013916015625 2515.39990234375 23119.878819106 2022-06-20T06:31:04.000Z 42.60261685587465763092041015625 0.961413346230983734130859375 2516.39990234375 23126.249153755 2022-06-20T06:31:06.000Z 42.60263814590871334075927734375 0.961404629051685333251953125 2517.60009765625 23128.723500503 2022-06-20T06:31:16.000Z 42.60268676094710826873779296875 0.96134553663432598114013671875 2516.199951171875 23135.98294443 2022-06-20T06:31:19.000Z 42.6027024351060390472412109375 0.9613238275051116943359375 2515.800048828125 23138.475471781 2022-06-20T06:31:31.000Z 42.602704949676990509033203125 0.96122835762798786163330078125 2517.39990234375 23146.302351018 2022-06-20T06:31:36.000Z 42.60272406041622161865234375 0.961182676255702972412109375 2518.39990234375 23150.606966781 2022-06-20T06:31:49.000Z 42.60277175344526767730712890625 0.96102970652282238006591796875 2518.199951171875 23164.217366781 2022-06-20T06:31:59.000Z 42.60276823304593563079833984375 0.96091805957257747650146484375 2519.39990234375 23173.372045338 2022-06-20T06:32:01.000Z 42.60274006985127925872802734375 0.9608955122530460357666015625 2519.39990234375 23177.010464234 2022-06-20T06:32:03.000Z 42.60271911509335041046142578125 0.96088570542633533477783203125 2519.39990234375 23179.477501227 2022-06-20T06:32:10.000Z 42.60267234407365322113037109375 0.960818566381931304931640625 2520.60009765625 23187.049884301 2022-06-20T06:32:13.000Z 42.60266429744660854339599609375 0.96078864298760890960693359375 2521.800048828125 23189.659228594 2022-06-20T06:32:21.000Z 42.602654658257961273193359375 0.960713289678096771240234375 2523 23195.925229901 2022-06-20T06:32:42.000Z 42.6026152633130550384521484375 0.96047532744705677032470703125 2523.199951171875 23215.907520065 2022-06-20T06:32:48.000Z 42.60259036906063556671142578125 0.960404165089130401611328125 2523.60009765625 23222.362345602 2022-06-20T06:32:53.000Z 42.60258835740387439727783203125 0.960353203117847442626953125 2523 23226.543521034 2022-06-20T06:33:02.000Z 42.60258994996547698974609375 0.960257314145565032958984375 2524 23234.401489138 2022-06-20T06:33:10.000Z 42.60260210372507572174072265625 0.9601892530918121337890625 2525 23240.140190105 2022-06-20T06:33:23.000Z 42.60263345204293727874755859375 0.9600630216300487518310546875 2526.39990234375 23251.055446795 2022-06-20T06:33:24.000Z 42.602645941078662872314453125 0.9600667096674442291259765625 2526.39990234375 23252.477676426 2022-06-20T06:33:29.000Z 42.6026534847915172576904296875 0.9600455872714519500732421875 2527.39990234375 23254.40182074 2022-06-20T06:33:46.000Z 42.60270972736179828643798828125 0.95990770496428012847900390625 2528.60009765625 23267.316017651 2022-06-20T06:33:56.000Z 42.60275130160152912139892578125 0.9598028473556041717529296875 2529.60009765625 23277.073276279 2022-06-20T06:34:03.000Z 42.60273621417582035064697265625 0.95974660478532314300537109375 2530.60009765625 23281.977980516 2022-06-20T06:34:09.000Z 42.60271961800754070281982421875 0.95968826673924922943115234375 2531.800048828125 23287.102379241 2022-06-20T06:34:14.000Z 42.60271735489368438720703125 0.95961651764810085296630859375 2532.39990234375 23292.985599704 2022-06-20T06:34:16.000Z 42.6027148403227329254150390625 0.95959690399467945098876953125 2532.800048828125 23294.620501116 2022-06-20T06:34:22.000Z 42.6027202047407627105712890625 0.95954996533691883087158203125 2534 23298.513118266 2022-06-20T06:34:25.000Z 42.60274627245962619781494140625 0.9595433436334133148193359375 2535.39990234375 23301.463540895 2022-06-20T06:34:29.000Z 42.60276454500854015350341796875 0.9595322795212268829345703125 2536.60009765625 23303.688059245 2022-06-20T06:34:36.000Z 42.602799832820892333984375 0.959490872919559478759765625 2537.60009765625 23308.877248773 2022-06-20T06:34:39.000Z 42.60280695743858814239501953125 0.9594669006764888763427734375 2538.60009765625 23310.993594188 2022-06-20T06:34:46.000Z 42.60283537209033966064453125 0.95939406193792819976806640625 2540 23317.746511043 2022-06-20T06:34:48.000Z 42.6028398983180522918701171875 0.9593797288835048675537109375 2541 23319.021428201 2022-06-20T06:34:51.000Z 42.60285280644893646240234375 0.9593622945249080657958984375 2542 23321.046188608 2022-06-20T06:34:55.000Z 42.60286479257047176361083984375 0.9593351371586322784423828125 2543.199951171875 23323.641653311 2022-06-20T06:34:58.000Z 42.6028754375874996185302734375 0.95931158401072025299072265625 2544.39990234375 23325.906401293 2022-06-20T06:35:01.000Z 42.60287703014910221099853515625 0.959284342825412750244140625 2545.39990234375 23328.147098172 2022-06-20T06:35:14.000Z 42.60292480699717998504638671875 0.95917713828384876251220703125 2545.199951171875 23338.413502228 2022-06-20T06:35:28.000Z 42.603035867214202880859375 0.95913187600672245025634765625 2546.39990234375 23351.318955724 2022-06-20T06:35:29.000Z 42.6030424050986766815185546875 0.95912818796932697296142578125 2546.60009765625 23352.102566085 2022-06-20T06:35:48.000Z 42.6031476818025112152099609375 0.9590129368007183074951171875 2547.39990234375 23367.150429618 2022-06-20T06:35:58.000Z 42.60320417582988739013671875 0.9589755535125732421875 2548.39990234375 23374.145067148 2022-06-20T06:36:02.000Z 42.6032154075801372528076171875 0.9589700214564800262451171875 2549.39990234375 23375.475441149 2022-06-20T06:36:06.000Z 42.6032388769090175628662109375 0.958928279578685760498046875 2550.60009765625 23379.779007901 2022-06-20T06:36:07.000Z 42.6032452471554279327392578125 0.95891227014362812042236328125 2550.800048828125 23381.272469947 2022-06-20T06:36:11.000Z 42.60326125659048557281494140625 0.95887823961675167083740234375 2551.199951171875 23384.58071006 2022-06-20T06:36:14.000Z 42.603268213570117950439453125 0.95889550633728504180908203125 2551.60009765625 23386.193366879 2022-06-20T06:36:50.000Z 42.603335939347743988037109375 0.958922244608402252197265625 2552.800048828125 23394.042711539 2022-06-20T06:37:11.000Z 42.60333049111068248748779296875 0.9589227475225925445556640625 2551.800048828125 23394.651179397 2022-06-20T06:38:13.000Z 42.60331858880817890167236328125 0.95889919437468051910400390625 2551.39990234375 23396.992387717 2022-06-20T06:38:32.000Z 42.60331607423722743988037109375 0.958898775279521942138671875 2552.800048828125 23397.27746786 2022-06-20T06:38:42.000Z 42.60332328267395496368408203125 0.95889818854629993438720703125 2551.60009765625 23398.08379627 2022-06-20T06:39:04.000Z 42.6033267192542552947998046875 0.95891076140105724334716796875 2552.800048828125 23399.183810017 2022-06-20T06:39:26.000Z 42.603364102542400360107421875 0.958898104727268218994140625 2552.199951171875 23403.47161081 2022-06-20T06:39:29.000Z 42.6033622585237026214599609375 0.9588972665369510650634765625 2551.60009765625 23403.704377772 2022-06-20T06:39:34.000Z 42.6033612526953220367431640625 0.9589009545743465423583984375 2550.60009765625 23404.033559967 2022-06-20T06:39:53.000Z 42.603379525244235992431640625 0.9589100070297718048095703125 2550.800048828125 23406.198417855 2022-06-20T06:39:58.000Z 42.6033622585237026214599609375 0.9589063189923763275146484375 2551.800048828125 23408.143566186 2022-06-20T06:40:02.000Z 42.60335446335375308990478515625 0.95891998149454593658447265625 2553.199951171875 23409.562617646 2022-06-20T06:40:09.000Z 42.60335362516343593597412109375 0.95888243056833744049072265625 2552 23412.640368479 2022-06-20T06:40:15.000Z 42.60335169732570648193359375 0.95888058654963970184326171875 2553.199951171875 23412.909144615 2022-06-20T06:42:15.000Z 42.60333317331969738006591796875 0.95889575779438018798828125 2553 23415.31502886 2022-06-20T06:42:45.000Z 42.6033243723213672637939453125 0.95887421630322933197021484375 2553 23417.333088442 2022-06-20T06:42:47.000Z 42.60332663543522357940673828125 0.95885963179171085357666015625 2555.800048828125 23418.557422012 2022-06-20T06:42:50.000Z 42.60333619080483913421630859375 0.958862565457820892333984375 2554.39990234375 23419.64919584 2022-06-20T06:43:16.000Z 42.6033089496195316314697265625 0.9589371643960475921630859375 2553.199951171875 23426.471293317 2022-06-20T06:43:41.000Z 42.6033857278525829315185546875 0.958770029246807098388671875 2552.60009765625 23442.611574459 2022-06-20T06:43:44.000Z 42.60340936481952667236328125 0.95875988714396953582763671875 2552.39990234375 23445.36898708 2022-06-20T06:43:47.000Z 42.603432834148406982421875 0.9587423689663410186767578125 2552.199951171875 23448.349858634 2022-06-20T06:43:49.000Z 42.60345404036343097686767578125 0.9587286226451396942138671875 2552.39990234375 23450.962661304 2022-06-20T06:43:56.000Z 42.603525705635547637939453125 0.95869350247085094451904296875 2553.39990234375 23459.442431273 2022-06-20T06:44:01.000Z 42.603568620979785919189453125 0.958671458065509796142578125 2554.60009765625 23464.549177866 2022-06-20T06:44:16.000Z 42.6036857999861240386962890625 0.958581604063510894775390625 2555.800048828125 23479.525761882 2022-06-20T06:44:33.000Z 42.60377624072134494781494140625 0.95841832458972930908203125 2556.800048828125 23496.26692321 2022-06-20T06:44:36.000Z 42.6038028113543987274169921875 0.95839594490826129913330078125 2558.60009765625 23499.745472108 2022-06-20T06:44:38.000Z 42.60381261818110942840576171875 0.95837331376969814300537109375 2560 23501.899876734 2022-06-20T06:44:45.000Z 42.60384446941316127777099609375 0.95831246115267276763916015625 2561.199951171875 23508.017117679 2022-06-20T06:44:49.000Z 42.6038695313036441802978515625 0.95828144811093807220458984375 2562.199951171875 23511.790767179 2022-06-20T06:45:09.000Z 42.60398277081549167633056640625 0.9580971300601959228515625 2561.60009765625 23531.459690257 2022-06-20T06:45:11.000Z 42.6039885543286800384521484375 0.9580875746905803680419921875 2561.39990234375 23532.474297922 2022-06-20T06:45:12.000Z 42.603988386690616607666015625 0.95807340927422046661376953125 2561 23533.638132733 2022-06-20T06:45:14.000Z 42.60399618186056613922119140625 0.958064608275890350341796875 2560.39990234375 23534.76250398 2022-06-20T06:45:17.000Z 42.604003138840198516845703125 0.9580382890999317169189453125 2560 23537.054992691 2022-06-20T06:45:24.000Z 42.60402719490230083465576171875 0.95798657275736331939697265625 2558.800048828125 23542.06714519 2022-06-20T06:45:32.000Z 42.60407061316072940826416015625 0.95795832574367523193359375 2557.60009765625 23547.425000452 2022-06-20T06:45:35.000Z 42.6040894724428653717041015625 0.95795438624918460845947265625 2556.60009765625 23549.5456084 2022-06-20T06:45:41.000Z 42.60412241332232952117919921875 0.95795472152531147003173828125 2555.39990234375 23553.211226186 2022-06-20T06:46:22.000Z 42.60415510274469852447509765625 0.95791599713265895843505859375 2554.39990234375 23558.037984645 2022-06-20T06:47:04.000Z 42.60413649491965770721435546875 0.95788657665252685546875 2555.39990234375 23561.213924724 2022-06-20T06:47:08.000Z 42.60416951961815357208251953125 0.95789873041212558746337890625 2555.800048828125 23565.020927836 2022-06-20T06:47:12.000Z 42.60423355735838413238525390625 0.95793862827122211456298828125 2555 23572.861639566 2022-06-20T06:47:14.000Z 42.60425333864986896514892578125 0.957934856414794921875 2554 23575.086157916 2022-06-20T06:47:16.000Z 42.60427169501781463623046875 0.95793007872998714447021484375 2552.800048828125 23577.168088917 2022-06-20T06:47:19.000Z 42.6042762212455272674560546875 0.9579152427613735198974609375 2551.60009765625 23578.484817696 2022-06-20T06:47:23.000Z 42.604307234287261962890625 0.95789730548858642578125 2550.39990234375 23582.23566548 2022-06-20T06:47:37.000Z 42.60447093285620212554931640625 0.95782580785453319549560546875 2550.199951171875 23601.374055191 2022-06-20T06:47:46.000Z 42.60456665419042110443115234375 0.95778138376772403717041015625 2549.39990234375 23612.633016649 2022-06-20T06:47:52.000Z 42.60464225895702838897705078125 0.957757495343685150146484375 2548.39990234375 23621.272612235 2022-06-20T06:47:58.000Z 42.60470931418240070343017578125 0.957711897790431976318359375 2547.60009765625 23629.618749647 2022-06-20T06:48:00.000Z 42.60472901165485382080078125 0.957701504230499267578125 2547.199951171875 23631.97150056 2022-06-20T06:48:07.000Z 42.604800760746002197265625 0.95768474042415618896484375 2546.199951171875 23640.075000785 2022-06-20T06:48:15.000Z 42.60489187203347682952880859375 0.9577093832194805145263671875 2545.199951171875 23650.414588544 2022-06-20T06:48:16.000Z 42.60490511544048786163330078125 0.9577167592942714691162109375 2545.199951171875 23652.010358439 2022-06-20T06:48:21.000Z 42.60496160946786403656005859375 0.9577524662017822265625 2544 23658.945355709 2022-06-20T06:48:25.000Z 42.6050124876201152801513671875 0.9577898494899272918701171875 2543 23665.383371776 2022-06-20T06:48:34.000Z 42.6050798781216144561767578125 0.95788054168224334716796875 2542 23675.940749933 2022-06-20T06:48:35.000Z 42.60508147068321704864501953125 0.957879535853862762451171875 2541.800048828125 23676.153236126 2022-06-20T06:48:50.000Z 42.60523871518671512603759765625 0.95797768794000148773193359375 2541.39990234375 23695.4139111 2022-06-20T06:48:56.000Z 42.60525472462177276611328125 0.9580822102725505828857421875 2540.60009765625 23704.160499443 2022-06-20T06:49:12.000Z 42.60524407960474491119384765625 0.95832369290292263031005859375 2540.199951171875 23723.978525199 2022-06-20T06:49:13.000Z 42.60524558834731578826904296875 0.95833727158606052398681640625 2540.199951171875 23725.102896446 2022-06-20T06:49:15.000Z 42.60524240322411060333251953125 0.95835202373564243316650390625 2540.60009765625 23726.363568272 2022-06-20T06:49:19.000Z 42.60521046817302703857421875 0.9583678655326366424560546875 2541.39990234375 23730.147970635 2022-06-20T06:49:21.000Z 42.60521424002945423126220703125 0.9583961963653564453125 2541.39990234375 23732.502639813 2022-06-20T06:49:24.000Z 42.60523804463446140289306640625 0.95842301845550537109375 2541.199951171875 23735.944653801 2022-06-20T06:49:28.000Z 42.60527693666517734527587890625 0.95843332819640636444091796875 2541.39990234375 23740.354958173 2022-06-20T06:49:32.000Z 42.6053041778504848480224609375 0.9584543667733669281005859375 2541.39990234375 23743.842580999 2022-06-20T06:49:37.000Z 42.60534583590924739837646484375 0.9584604017436504364013671875 2540.199951171875 23748.505672685 2022-06-20T06:49:40.000Z 42.60536662302911281585693359375 0.95847289077937602996826171875 2539.800048828125 23751.0341691 2022-06-20T06:49:42.000Z 42.6053799502551555633544921875 0.95847423188388347625732421875 2539.60009765625 23752.518533831 2022-06-20T06:49:47.000Z 42.60540358722209930419921875 0.958467610180377960205078125 2538.60009765625 23755.204614819 2022-06-20T06:49:53.000Z 42.6054416410624980926513671875 0.95848227851092815399169921875 2537.60009765625 23759.606721593 2022-06-20T06:49:57.000Z 42.60547064244747161865234375 0.95848764292895793914794921875 2536.199951171875 23762.865459063 2022-06-20T06:50:03.000Z 42.60552152059972286224365234375 0.95850507728755474090576171875 2535 23768.70554457 2022-06-20T06:50:07.000Z 42.60555379092693328857421875 0.95850172452628612518310546875 2534 23772.306543011 2022-06-20T06:50:18.000Z 42.60565445758402347564697265625 0.9585408680140972137451171875 2533 23783.960398585 2022-06-20T06:50:22.000Z 42.6056974567472934722900390625 0.9585686959326267242431640625 2534 23789.261492612 2022-06-20T06:50:34.000Z 42.60581019334495067596435546875 0.95863784663379192352294921875 2535.199951171875 23803.028892678 2022-06-20T06:50:38.000Z 42.6058184914290904998779296875 0.95867875032126903533935546875 2536.199951171875 23806.504844674 2022-06-20T06:50:40.000Z 42.605814971029758453369140625 0.95870456658303737640380859375 2536.199951171875 23808.657152556 2022-06-20T06:50:44.000Z 42.60582268238067626953125 0.9587557800114154815673828125 2534.800048828125 23812.939685131 2022-06-20T06:50:45.000Z 42.60582880116999149322509765625 0.9587623178958892822265625 2534.39990234375 23813.8054197 2022-06-20T06:50:47.000Z 42.6058436371386051177978515625 0.95877916552126407623291015625 2533.60009765625 23815.959824326 2022-06-20T06:50:51.000Z 42.60586366988718509674072265625 0.958801545202732086181640625 2532.39990234375 23818.848386362 2022-06-20T06:50:54.000Z 42.60587506927549839019775390625 0.9588231705129146575927734375 2531 23821.027794587 2022-06-20T06:50:58.000Z 42.60588169097900390625 0.95884437672793865203857421875 2529.800048828125 23822.91402101 2022-06-20T06:51:04.000Z 42.6058749854564666748046875 0.95887538976967334747314453125 2528.800048828125 23825.561158958 2022-06-20T06:51:07.000Z 42.60588638484477996826171875 0.95887790434062480926513671875 2527.60009765625 23826.850164027 2022-06-20T06:51:14.000Z 42.60588143952190876007080078125 0.95892417244613170623779296875 2526.39990234375 23830.679634505 2022-06-20T06:51:23.000Z 42.6058701239526271820068359375 0.95897664315998554229736328125 2525.199951171875 23835.15800472 2022-06-20T06:51:30.000Z 42.6058992929756641387939453125 0.9589918144047260284423828125 2524 23838.63525541 2022-06-20T06:51:33.000Z 42.6059016399085521697998046875 0.95899173058569431304931640625 2523 23838.904031546 2022-06-20T06:51:36.000Z 42.6059224270284175872802734375 0.95898720435798168182373046875 2521.800048828125 23841.245239867 2022-06-20T06:51:42.000Z 42.60595855303108692169189453125 0.95900648273527622222900390625 2520.60009765625 23845.56660517 2022-06-20T06:51:45.000Z 42.60599090717732906341552734375 0.9589985199272632598876953125 2519.39990234375 23849.226059141 2022-06-20T06:51:53.000Z 42.606067098677158355712890625 0.95897094346582889556884765625 2518.39990234375 23858.001507387 2022-06-20T06:51:56.000Z 42.606077156960964202880859375 0.9590038843452930450439453125 2518.199951171875 23860.924254779 2022-06-20T06:51:59.000Z 42.60607204400002956390380859375 0.959046967327594757080078125 2516.800048828125 23864.500088702 2022-06-20T06:52:03.000Z 42.60609685443341732025146484375 0.9590970911085605621337890625 2515.800048828125 23869.448782198 2022-06-20T06:52:06.000Z 42.60611361823976039886474609375 0.95912517048418521881103515625 2514.800048828125 23872.41142195 2022-06-20T06:52:07.000Z 42.60611898265779018402099609375 0.9591312892735004425048828125 2514.60009765625 23873.18924913 2022-06-20T06:52:11.000Z 42.60615167208015918731689453125 0.9591426886618137359619140625 2514.199951171875 23876.943706392 2022-06-20T06:52:14.000Z 42.6061601378023624420166015625 0.95916129648685455322265625 2513.60009765625 23878.734146879 2022-06-20T06:52:15.000Z 42.60616759769618511199951171875 0.959168337285518646240234375 2513.39990234375 23879.744294709 2022-06-20T06:52:19.000Z 42.606193162500858306884765625 0.959199182689189910888671875 2512.39990234375 23883.550111653 2022-06-20T06:52:20.000Z 42.6061970181763172149658203125 0.95920421183109283447265625 2512.199951171875 23884.151113365 2022-06-20T06:52:33.000Z 42.60621319524943828582763671875 0.95922541804611682891845703125 2511.39990234375 23886.652681469 2022-06-20T06:52:39.000Z 42.6062496565282344818115234375 0.95921988599002361297607421875 2510.199951171875 23890.735513955 2022-06-20T06:52:45.000Z 42.60628561489284038543701171875 0.959244780242443084716796875 2509.199951171875 23895.226971489 2022-06-20T06:52:50.000Z 42.6063133589923381805419921875 0.9592546708881855010986328125 2508 23898.421339405 2022-06-20T06:52:56.000Z 42.606355436146259307861328125 0.95928995870053768157958984375 2507 23903.925511138 2022-06-20T06:53:02.000Z 42.60638284496963024139404296875 0.95934092067182064056396484375 2505.800048828125 23909.09552335 2022-06-20T06:53:07.000Z 42.6064038835465908050537109375 0.95937662757933139801025390625 2504.39990234375 23912.841553088 2022-06-20T06:53:11.000Z 42.60642123408615589141845703125 0.9594072215259075164794921875 2503.199951171875 23916.007526059 2022-06-20T06:53:16.000Z 42.606452666223049163818359375 0.95945390872657299041748046875 2502.199951171875 23921.191492445 2022-06-20T06:53:23.000Z 42.60648778639733791351318359375 0.95953202806413173675537109375 2501.39990234375 23928.690780151 2022-06-20T06:53:27.000Z 42.606490887701511383056640625 0.959570668637752532958984375 2501.60009765625 23931.873820485 2022-06-20T06:53:48.000Z 42.606550566852092742919921875 0.95967737026512622833251953125 2501.199951171875 23942.852182399 2022-06-20T06:53:57.000Z 42.60659574531018733978271484375 0.95974995754659175872802734375 2499.800048828125 23950.639736148 2022-06-20T06:54:00.000Z 42.60660479776561260223388671875 0.9597735106945037841796875 2498.39990234375 23952.819144372 2022-06-20T06:54:04.000Z 42.6066057197749614715576171875 0.95980368554592132568359375 2497.39990234375 23955.29349112 2022-06-20T06:54:20.000Z 42.606616951525211334228515625 0.9598445892333984375 2497.39990234375 23958.869325043 2022-06-20T06:54:25.000Z 42.60663815774023532867431640625 0.95989488065242767333984375 2496.199951171875 23963.616858172 2022-06-20T06:54:30.000Z 42.6066308654844760894775390625 0.9599382989108562469482421875 2495 23967.263953263 2022-06-20T06:54:34.000Z 42.606623657047748565673828125 0.95996671356260776519775390625 2493.800048828125 23969.725493694 2022-06-20T06:54:38.000Z 42.60662156157195568084716796875 0.95998632721602916717529296875 2492.800048828125 23971.349310901 2022-06-20T06:54:48.000Z 42.60662625543773174285888671875 0.96006511710584163665771484375 2491.800048828125 23977.823692327 2022-06-20T06:55:17.000Z 42.60675198398530483245849609375 0.96022185869514942169189453125 2491.199951171875 23996.815726801 2022-06-20T06:55:27.000Z 42.6067988388240337371826171875 0.9602987207472324371337890625 2490.60009765625 24004.99133845 2022-06-20T06:55:33.000Z 42.60683228261768817901611328125 0.96032361499965190887451171875 2489.60009765625 24009.234682937 2022-06-20T06:55:41.000Z 42.60687838308513164520263671875 0.96039502881467342376708984375 2488.60009765625 24017.015856534 2022-06-20T06:56:03.000Z 42.60699338279664516448974609375 0.9604445658624172210693359375 2488.39990234375 24030.443235515 2022-06-20T06:56:20.000Z 42.6071766950190067291259765625 0.96042537130415439605712890625 2488.199951171875 24050.906880474 2022-06-20T06:56:22.000Z 42.60719756595790386199951171875 0.96043325029313564300537109375 2487.60009765625 24053.318388141 2022-06-20T06:56:38.000Z 42.60737559758126735687255859375 0.960491001605987548828125 2487.39990234375 24073.690484581 2022-06-20T06:56:45.000Z 42.60741784237325191497802734375 0.9605206735432147979736328125 2486.60009765625 24078.983054574 2022-06-20T06:56:46.000Z 42.607420273125171661376953125 0.96052645705640316009521484375 2486.39990234375 24079.528941488 2022-06-20T06:56:54.000Z 42.6074360311031341552734375 0.9605786763131618499755859375 2485.39990234375 24084.154117279 2022-06-20T06:57:04.000Z 42.60747693479061126708984375 0.96062251366674900054931640625 2484.39990234375 24089.953083107 2022-06-20T06:57:07.000Z 42.6074965484440326690673828125 0.9606383554637432098388671875 2483.800048828125 24092.490492121 2022-06-20T06:57:10.000Z 42.60751783847808837890625 0.96067138016223907470703125 2483.60009765625 24096.085215948 2022-06-20T06:57:13.000Z 42.60753803886473178863525390625 0.96071521751582622528076171875 2483.199951171875 24100.322171455 2022-06-20T06:57:16.000Z 42.60755597613751888275146484375 0.96075997687876224517822265625 2483 24104.496862765 2022-06-20T06:57:22.000Z 42.60758690536022186279296875 0.960819236934185028076171875 2483 24110.448752372 2022-06-20T06:57:28.000Z 42.607646919786930084228515625 0.960823930799961090087890625 2482.199951171875 24117.139874775 2022-06-20T06:57:36.000Z 42.60770919732749462127685546875 0.9608623199164867401123046875 2482.39990234375 24124.751508664 2022-06-20T06:57:55.000Z 42.607772648334503173828125 0.9610551036894321441650390625 2482.39990234375 24142.051330154 2022-06-20T06:58:14.000Z 42.60790751315653324127197265625 0.96112065017223358154296875 2483.60009765625 24157.993176705 2022-06-20T06:58:22.000Z 42.6079572178423404693603515625 0.9611898846924304962158203125 2482.39990234375 24165.916376275 2022-06-20T06:58:34.000Z 42.6080544479191303253173828125 0.96121327020227909088134765625 2481.39990234375 24176.906658461 2022-06-20T06:58:55.000Z 42.60821630246937274932861328125 0.96130580641329288482666015625 2480.60009765625 24196.451230437 2022-06-20T06:58:57.000Z 42.608233653008937835693359375 0.96129507757723331451416015625 2480.199951171875 24198.576092367 2022-06-20T06:59:02.000Z 42.60826206766068935394287109375 0.961279906332492828369140625 2480.199951171875 24201.974543157 2022-06-20T06:59:06.000Z 42.60827732272446155548095703125 0.9612713567912578582763671875 2479.199951171875 24203.809813849 2022-06-20T06:59:11.000Z 42.60832317173480987548828125 0.96125082112848758697509765625 2478.60009765625 24209.183656466 2022-06-20T06:59:14.000Z 42.60834974236786365509033203125 0.9612405113875865936279296875 2478.199951171875 24212.259939956 2022-06-20T06:59:19.000Z 42.60838930495083332061767578125 0.96121896989643573760986328125 2477 24217.003667446 2022-06-20T06:59:20.000Z 42.6083935797214508056640625 0.961214862763881683349609375 2476.800048828125 24217.581692384 2022-06-20T06:59:25.000Z 42.6084336452186107635498046875 0.96118904650211334228515625 2477 24222.515766369 2022-06-20T06:59:28.000Z 42.60845937766134738922119140625 0.96120111644268035888671875 2476.800048828125 24225.544719598 2022-06-20T06:59:47.000Z 42.60841746814548969268798828125 0.96136464737355709075927734375 2476.60009765625 24239.729505932 2022-06-20T06:59:51.000Z 42.60840070433914661407470703125 0.96142566762864589691162109375 2476 24245.06455991 2022-06-20T06:59:54.000Z 42.6083917357027530670166015625 0.9614594466984272003173828125 2475.60009765625 24248.005786395 2022-06-20T07:00:01.000Z 42.60836013592779636383056640625 0.961524657905101776123046875 2474.800048828125 24254.401585508 2022-06-20T07:00:09.000Z 42.6083360798656940460205078125 0.96156992018222808837890625 2473.800048828125 24258.976704872 2022-06-20T07:00:10.000Z 42.60833784006536006927490234375 0.96157603897154331207275390625 2473.800048828125 24259.522591786 2022-06-20T07:00:11.000Z 42.608342282474040985107421875 0.9615871869027614593505859375 2473.60009765625 24260.559210856 2022-06-20T07:00:14.000Z 42.60836281813681125640869140625 0.96162381581962108612060546875 2473.39990234375 24264.330466668 2022-06-20T07:00:48.000Z 42.60850145481526851654052734375 0.961737222969532012939453125 2472.800048828125 24282.34172693 2022-06-20T07:00:53.000Z 42.60852609761059284210205078125 0.96172523684799671173095703125 2471.60009765625 24285.255190824 2022-06-20T07:01:00.000Z 42.6085861958563327789306640625 0.96171333454549312591552734375 2470.60009765625 24292.014790428 2022-06-20T07:01:09.000Z 42.60864160023629665374755859375 0.96167980693280696868896484375 2469.39990234375 24298.76503233 2022-06-20T07:01:16.000Z 42.60869071818888187408447265625 0.9616394899785518646240234375 2468.39990234375 24305.152354568 2022-06-20T07:01:30.000Z 42.6087648980319499969482421875 0.9615523181855678558349609375 2467.199951171875 24316.068438516 2022-06-20T07:01:38.000Z 42.60882181115448474884033203125 0.96151686273515224456787109375 2466.199951171875 24323.037208214 2022-06-20T07:01:43.000Z 42.6088547520339488983154296875 0.96152021549642086029052734375 2465 24326.713894826 2022-06-20T07:01:45.000Z 42.60886506177484989166259765625 0.96152122132480144500732421875 2464 24327.866032507 2022-06-20T07:01:48.000Z 42.60889121331274509429931640625 0.96153379417955875396728515625 2462.60009765625 24330.954035215 2022-06-20T07:01:51.000Z 42.608912922441959381103515625 0.96155843697488307952880859375 2461.199951171875 24334.102848315 2022-06-20T07:01:56.000Z 42.6089192926883697509765625 0.9616022743284702301025390625 2460 24337.761068277 2022-06-20T07:01:59.000Z 42.60893194936215877532958984375 0.9616522304713726043701171875 2459 24342.088697945 2022-06-20T07:02:03.000Z 42.6089399121701717376708984375 0.96168148331344127655029296875 2457.800048828125 24344.643838894 2022-06-20T07:02:08.000Z 42.60896799154579639434814453125 0.96170193515717983245849609375 2456.39990234375 24348.190512897 2022-06-20T07:02:11.000Z 42.60898022912442684173583984375 0.9617135860025882720947265625 2455.39990234375 24349.852801498 2022-06-20T07:02:22.000Z 42.60902867652475833892822265625 0.96163487993180751800537109375 2454.199951171875 24358.257160958 2022-06-20T07:02:23.000Z 42.6090297661721706390380859375 0.9616242349147796630859375 2453.800048828125 24359.138402454 2022-06-20T07:02:25.000Z 42.60904066264629364013671875 0.9616223908960819244384765625 2453.199951171875 24360.359042702 2022-06-20T07:02:26.000Z 42.60904443450272083282470703125 0.9616220556199550628662109375 2452.800048828125 24360.773254547 2022-06-20T07:02:30.000Z 42.60908349417150020599365234375 0.96165147610008716583251953125 2451.800048828125 24365.743796685 2022-06-20T07:02:31.000Z 42.6090934686362743377685546875 0.96166388131678104400634765625 2451.60009765625 24367.249302974 2022-06-20T07:02:32.000Z 42.60909908451139926910400390625 0.96167410723865032196044921875 2451.39990234375 24368.290268475 2022-06-20T07:02:35.000Z 42.60912070982158184051513671875 0.96169740892946720123291015625 2450.39990234375 24371.363615179 2022-06-20T07:02:37.000Z 42.60913764126598834991455078125 0.96171266399323940277099609375 2450 24373.624372412 2022-06-20T07:02:41.000Z 42.60914660990238189697265625 0.9617306850850582122802734375 2449.39990234375 24375.407231606 2022-06-20T07:02:43.000Z 42.60915909893810749053955078125 0.9617400728166103363037109375 2449 24376.994490668 2022-06-20T07:02:45.000Z 42.60917519219219684600830078125 0.9617534838616847991943359375 2448.199951171875 24379.095849129 2022-06-20T07:02:48.000Z 42.60920754633843898773193359375 0.9617756120860576629638671875 2447 24383.127491176 2022-06-20T07:02:51.000Z 42.6092419959604740142822265625 0.96179581247270107269287109375 2446.199951171875 24387.304344979 2022-06-20T07:02:54.000Z 42.6092228852212429046630859375 0.96181676723062992095947265625 2445.800048828125 24390.038737653 2022-06-20T07:02:57.000Z 42.60924945585429668426513671875 0.9618027694523334503173828125 2444.60009765625 24393.21040995 2022-06-20T07:03:05.000Z 42.6092983223497867584228515625 0.96180520020425319671630859375 2443.39990234375 24398.65271192 2022-06-20T07:03:08.000Z 42.6093113981187343597412109375 0.96178290434181690216064453125 2442.39990234375 24400.988127552 2022-06-20T07:03:15.000Z 42.60934819467365741729736328125 0.9617125801742076873779296875 2441.39990234375 24408.055969011 2022-06-20T07:03:16.000Z 42.60936076752841472625732421875 0.96171216107904911041259765625 2441.199951171875 24409.455799925 2022-06-20T07:03:19.000Z 42.609397061169147491455078125 0.9617368876934051513671875 2441 24413.974317695 2022-06-20T07:03:24.000Z 42.6094341091811656951904296875 0.96179396845400333404541015625 2440.199951171875 24420.208533685 2022-06-20T07:03:26.000Z 42.6094478555023670196533203125 0.961804948747158050537109375 2440 24421.983779212 2022-06-20T07:03:38.000Z 42.6095491088926792144775390625 0.9617742709815502166748046875 2441.39990234375 24433.530209336 2022-06-20T07:03:50.000Z 42.60964927263557910919189453125 0.96181131899356842041015625 2440.199951171875 24445.084457479 2022-06-20T07:03:51.000Z 42.6096587441861629486083984375 0.96181173808872699737548828125 2439.800048828125 24446.142630187 2022-06-20T07:03:53.000Z 42.60967676527798175811767578125 0.961808972060680389404296875 2439 24448.15845121 2022-06-20T07:03:57.000Z 42.60971716605126857757568359375 0.96180805005133152008056640625 2438 24452.6559362 2022-06-20T07:04:08.000Z 42.60980769060552120208740234375 0.9618870913982391357421875 2437.39990234375 24464.633072519 2022-06-20T07:04:13.000Z 42.6098124682903289794921875 0.9619345329701900482177734375 2437.39990234375 24468.555731089 2022-06-20T07:04:17.000Z 42.6098205149173736572265625 0.96196194179356098175048828125 2437 24470.970980431 2022-06-20T07:04:20.000Z 42.60983736254274845123291015625 0.96198289655148983001708984375 2435.60009765625 24473.510168211 2022-06-20T07:04:23.000Z 42.6098454929888248443603515625 0.96200401894748210906982421875 2434.199951171875 24475.46226766 2022-06-20T07:04:25.000Z 42.6098605804145336151123046875 0.96202195622026920318603515625 2433.199951171875 24477.690841653 2022-06-20T07:04:29.000Z 42.6098552159965038299560546875 0.96205699257552623748779296875 2432.199951171875 24480.621302828 2022-06-20T07:04:32.000Z 42.60985161177814006805419921875 0.96208347938954830169677734375 2431 24482.825431029 2022-06-20T07:04:35.000Z 42.6098607480525970458984375 0.9621135704219341278076171875 2430 24485.491264888 2022-06-20T07:04:39.000Z 42.60987508110702037811279296875 0.96214382909238338470458984375 2429 24488.438625324 2022-06-20T07:04:44.000Z 42.60989301837980747222900390625 0.96217283047735691070556640625 2427.60009765625 24491.541214805 2022-06-20T07:04:48.000Z 42.6098607480525970458984375 0.96216428093612194061279296875 2426.39990234375 24495.200668776 2022-06-20T07:04:52.000Z 42.60984490625560283660888671875 0.96220719628036022186279296875 2425.199951171875 24499.134820657 2022-06-20T07:04:57.000Z 42.60985672473907470703125 0.96225732006132602691650390625 2424 24503.445725124 2022-06-20T07:05:01.000Z 42.60987751185894012451171875 0.9622828848659992218017578125 2422.800048828125 24506.567175506 2022-06-20T07:05:04.000Z 42.609898634254932403564453125 0.9622956253588199615478515625 2421.800048828125 24509.141680528 2022-06-20T07:05:08.000Z 42.60991900227963924407958984375 0.96232362091541290283203125 2420.60009765625 24512.366994166 2022-06-20T07:05:14.000Z 42.6099561341106891632080078125 0.96236678771674633026123046875 2419.39990234375 24517.805976647 2022-06-20T07:05:18.000Z 42.6099975407123565673828125 0.962392352521419525146484375 2418.39990234375 24522.868323627 2022-06-20T07:05:23.000Z 42.6100136339664459228515625 0.96241691149771213531494140625 2417.199951171875 24525.561119829 2022-06-20T07:05:26.000Z 42.61002235114574432373046875 0.96242076717317104339599609375 2416 24526.580167812 2022-06-20T07:05:31.000Z 42.610090076923370361328125 0.96245127730071544647216796875 2414.800048828125 24534.521581658 2022-06-20T07:05:33.000Z 42.61010440997779369354248046875 0.96246636472642421722412109375 2414 24536.541877318 2022-06-20T07:05:34.000Z 42.610108852386474609375 0.9624739922583103179931640625 2413.60009765625 24537.336927852 2022-06-20T07:05:39.000Z 42.610134668648242950439453125 0.962513051927089691162109375 2412.60009765625 24541.637346036 2022-06-20T07:05:41.000Z 42.61013022623956203460693359375 0.9625343419611454010009765625 2412.199951171875 24543.450340196 2022-06-20T07:05:46.000Z 42.6101505942642688751220703125 0.96258890815079212188720703125 2411.60009765625 24548.463393432 2022-06-20T07:05:51.000Z 42.61017532087862491607666015625 0.9626355953514575958251953125 2411.199951171875 24553.176565193 2022-06-20T07:05:54.000Z 42.610171549022197723388671875 0.96266250126063823699951171875 2411 24555.421288485 2022-06-20T07:05:58.000Z 42.610164172947406768798828125 0.962717235088348388671875 2411.199951171875 24559.980590622 2022-06-20T07:06:00.000Z 42.610172219574451446533203125 0.9627395309507846832275390625 2411.199951171875 24562.014251117 2022-06-20T07:06:02.000Z 42.61014414019882678985595703125 0.96275537274777889251708984375 2411 24565.398056214 2022-06-20T07:06:06.000Z 42.6101455651223659515380859375 0.9627703763544559478759765625 2410.39990234375 24566.637052983 2022-06-20T07:06:10.000Z 42.6101613231003284454345703125 0.96279158256947994232177734375 2409.199951171875 24569.105919444 2022-06-20T07:06:12.000Z 42.61017347685992717742919921875 0.96281086094677448272705078125 2408.60009765625 24571.185680636 2022-06-20T07:06:14.000Z 42.61017867363989353179931640625 0.96283215098083019256591796875 2408.199951171875 24573.02340983 2022-06-20T07:06:23.000Z 42.61019476689398288726806640625 0.96291781403124332427978515625 2407 24580.265418114 2022-06-20T07:06:28.000Z 42.61020247824490070343017578125 0.9629447199404239654541015625 2405.800048828125 24582.627744773 2022-06-20T07:06:33.000Z 42.61020381934940814971923828125 0.96297095529735088348388671875 2404.60009765625 24584.780052654 2022-06-20T07:06:37.000Z 42.6102189905941486358642578125 0.96298704855144023895263671875 2403.39990234375 24586.921846022 2022-06-20T07:06:42.000Z 42.610230557620525360107421875 0.96301839686930179595947265625 2402.39990234375 24589.79473479 2022-06-20T07:06:47.000Z 42.610259391367435455322265625 0.9630469791591167449951171875 2401.199951171875 24593.766578637 2022-06-20T07:06:52.000Z 42.6102791726589202880859375 0.96309718675911426544189453125 2400.199951171875 24598.431606422 2022-06-20T07:06:59.000Z 42.610319070518016815185546875 0.9631706960499286651611328125 2399.199951171875 24605.914017394 2022-06-20T07:07:04.000Z 42.610369361937046051025390625 0.9632146172225475311279296875 2398.800048828125 24612.567923375 2022-06-20T07:07:15.000Z 42.61038570664823055267333984375 0.9633188880980014801025390625 2400.199951171875 24621.301080057 2022-06-20T07:07:26.000Z 42.61039710603654384613037109375 0.96336171962320804595947265625 2401.39990234375 24625.031408166 2022-06-20T07:07:29.000Z 42.6104218326508998870849609375 0.963384769856929779052734375 2401.800048828125 24628.369538531 2022-06-20T07:07:37.000Z 42.61048394255340099334716796875 0.96341201104223728179931640625 2400.800048828125 24635.633956384 2022-06-20T07:07:39.000Z 42.61050070635974407196044921875 0.96342374570667743682861328125 2400.60009765625 24637.733165117 2022-06-20T07:07:41.000Z 42.610511519014835357666015625 0.9634442813694477081298828125 2400.199951171875 24639.80204313 2022-06-20T07:07:47.000Z 42.61055485345423221588134765625 0.96349985338747501373291015625 2399.199951171875 24646.43419982 2022-06-20T07:07:49.000Z 42.6105636544525623321533203125 0.9635237418115139007568359375 2399 24648.621879073 2022-06-20T07:07:54.000Z 42.61060531251132488250732421875 0.9635753743350505828857421875 2398.199951171875 24654.897240686 2022-06-20T07:07:56.000Z 42.61061972938477993011474609375 0.96359875984489917755126953125 2397.60009765625 24657.397003255 2022-06-20T07:08:15.000Z 42.61077982373535633087158203125 0.963730104267597198486328125 2398.199951171875 24678.211975457 2022-06-20T07:08:16.000Z 42.6107825897634029388427734375 0.963738821446895599365234375 2398 24678.989802637 2022-06-20T07:08:21.000Z 42.61080513708293437957763671875 0.9637671522796154022216796875 2397.199951171875 24682.408123704 2022-06-20T07:08:25.000Z 42.6108325459063053131103515625 0.96377746202051639556884765625 2396.199951171875 24685.574096675 2022-06-20T07:08:29.000Z 42.61086456477642059326171875 0.963811241090297698974609375 2395 24690.086615083 2022-06-20T07:08:36.000Z 42.61089046485722064971923828125 0.96380394883453845977783203125 2394 24693.033975519 2022-06-20T07:08:44.000Z 42.61086213402450084686279296875 0.96367436461150646209716796875 2393.39990234375 24704.107748052 2022-06-20T07:08:46.000Z 42.6108543388545513153076171875 0.9636434353888034820556640625 2393.199951171875 24706.785411342 2022-06-20T07:08:48.000Z 42.6108576916158199310302734375 0.96361720003187656402587890625 2392.800048828125 24708.964819566 2022-06-20T07:08:50.000Z 42.61085291393101215362548828125 0.9635911323130130767822265625 2392.39990234375 24711.16484706 2022-06-20T07:08:52.000Z 42.61085559614002704620361328125 0.9635669924318790435791015625 2392 24713.16718418 2022-06-20T07:08:54.000Z 42.61085961945354938507080078125 0.96354008652269840240478515625 2391.60009765625 24715.415926675 2022-06-20T07:08:55.000Z 42.6108620502054691314697265625 0.96352793276309967041015625 2391.39990234375 24716.448181014 2022-06-20T07:08:57.000Z 42.6108640618622303009033203125 0.96350722946226596832275390625 2391 24718.158661873 2022-06-20T07:08:59.000Z 42.61085978709161281585693359375 0.96349080093204975128173828125 2390.60009765625 24719.580891504 2022-06-20T07:09:03.000Z 42.6108719408512115478515625 0.9634711034595966339111328125 2389.39990234375 24721.686542836 2022-06-20T07:09:07.000Z 42.61089465580880641937255859375 0.96344553865492343902587890625 2388 24724.970124916 2022-06-20T07:09:12.000Z 42.61091762222349643707275390625 0.96343413926661014556884765625 2387 24727.689616157 2022-06-20T07:09:17.000Z 42.6109257526695728302001953125 0.96339239738881587982177734375 2385.800048828125 24731.227367696 2022-06-20T07:09:23.000Z 42.61097193695604801177978515625 0.96339206211268901824951171875 2384.60009765625 24736.367601511 2022-06-20T07:09:29.000Z 42.611018456518650054931640625 0.9633949957787990570068359375 2383.60009765625 24741.550696862 2022-06-20T07:09:37.000Z 42.61106304824352264404296875 0.96332953311502933502197265625 2382.800048828125 24748.857256376 2022-06-20T07:09:40.000Z 42.61107511818408966064453125 0.963319055736064910888671875 2382.60009765625 24750.453026271 2022-06-20T07:09:45.000Z 42.61109129525721073150634765625 0.96328158862888813018798828125 2381.39990234375 24754.011139138 2022-06-20T07:09:48.000Z 42.61109925806522369384765625 0.9632639028131961822509765625 2380.39990234375 24755.708370527 2022-06-20T07:09:53.000Z 42.6111052930355072021484375 0.96322744153439998626708984375 2379.199951171875 24758.769941912 2022-06-20T07:09:58.000Z 42.61113873682916164398193359375 0.96321168355643749237060546875 2378.199951171875 24762.709827876 2022-06-20T07:10:02.000Z 42.61115315370261669158935546875 0.96318419091403484344482421875 2377 24765.477047568 2022-06-20T07:10:08.000Z 42.61123361997306346893310546875 0.96321285702288150787353515625 2376 24774.735693024 2022-06-20T07:10:14.000Z 42.61123663745820522308349609375 0.963171534240245819091796875 2374.60009765625 24778.138127153 2022-06-20T07:10:18.000Z 42.61122289113700389862060546875 0.96313725225627422332763671875 2373.60009765625 24781.33673257 2022-06-20T07:10:20.000Z 42.61122255586087703704833984375 0.96310758031904697418212890625 2373.199951171875 24783.768748209 2022-06-20T07:10:23.000Z 42.61122255586087703704833984375 0.96305980347096920013427734375 2372.60009765625 24787.683341384 2022-06-20T07:10:24.000Z 42.61123001575469970703125 0.96304656006395816802978515625 2372.60009765625 24789.050537721 2022-06-20T07:10:27.000Z 42.61124116368591785430908203125 0.9630147926509380340576171875 2372.199951171875 24791.93440672 2022-06-20T07:10:33.000Z 42.611232362687587738037109375 0.96294614486396312713623046875 2371.39990234375 24797.643132137 2022-06-20T07:10:37.000Z 42.61121861636638641357421875 0.96288822591304779052734375 2370 24802.628186838 2022-06-20T07:10:40.000Z 42.6112127490341663360595703125 0.96284153871238231658935546875 2369.39990234375 24806.509187677 2022-06-20T07:10:42.000Z 42.61122020892798900604248046875 0.962818823754787445068359375 2369.199951171875 24808.547283642 2022-06-20T07:10:46.000Z 42.61122926138341426849365234375 0.962775908410549163818359375 2369.199951171875 24812.204269179 2022-06-20T07:10:49.000Z 42.61125206016004085540771484375 0.9627495892345905303955078125 2369 24815.534274265 2022-06-20T07:10:56.000Z 42.6112848334014415740966796875 0.9626728110015392303466796875 2367.800048828125 24822.80490474 2022-06-20T07:10:58.000Z 42.61128374375402927398681640625 0.96264255233108997344970703125 2367.199951171875 24825.284719664 2022-06-20T07:11:00.000Z 42.61129329912364482879638671875 0.96262092702090740203857421875 2366.800048828125 24827.353597677 2022-06-20T07:11:15.000Z 42.6113264076411724090576171875 0.96244323067367076873779296875 2365.60009765625 24842.368419971 2022-06-20T07:11:17.000Z 42.6113230548799037933349609375 0.9624294005334377288818359375 2365.199951171875 24843.559101289 2022-06-20T07:11:21.000Z 42.61132699437439441680908203125 0.96238824538886547088623046875 2364.60009765625 24846.958880377 2022-06-20T07:11:23.000Z 42.6113502122461795806884765625 0.962390005588531494140625 2364.199951171875 24849.547377378 2022-06-20T07:11:26.000Z 42.611370496451854705810546875 0.96237659454345703125 2363.800048828125 24852.057953678 2022-06-20T07:11:28.000Z 42.6113860867917537689208984375 0.962368883192539215087890625 2363.39990234375 24853.903038721 2022-06-20T07:11:33.000Z 42.6114122383296489715576171875 0.96231481991708278656005859375 2362.199951171875 24859.202429039 2022-06-20T07:11:34.000Z 42.61141668073832988739013671875 0.96230660565197467803955078125 2362 24860.030852729 2022-06-20T07:11:36.000Z 42.6114256493747234344482421875 0.9622926078736782073974609375 2361.60009765625 24861.551280159 2022-06-20T07:11:38.000Z 42.61144836433231830596923828125 0.9622962959110736846923828125 2361 24864.097570576 2022-06-20T07:11:45.000Z 42.611496560275554656982421875 0.9622795321047306060791015625 2359.800048828125 24869.635272229 2022-06-20T07:11:50.000Z 42.6115285791456699371337890625 0.96228565089404582977294921875 2358.800048828125 24873.233762138 2022-06-20T07:11:55.000Z 42.61157627217471599578857421875 0.96228397451341152191162109375 2357.39990234375 24878.543366516 2022-06-20T07:12:00.000Z 42.61163611896336078643798828125 0.96231163479387760162353515625 2356.39990234375 24885.579194759 2022-06-20T07:12:12.000Z 42.61172714643180370330810546875 0.96231314353644847869873046875 2355.199951171875 24895.711466918 2022-06-20T07:12:16.000Z 42.61175748892128467559814453125 0.962348766624927520751953125 2354.199951171875 24900.174688695 2022-06-20T07:12:20.000Z 42.6117760129272937774658203125 0.9623730741441249847412109375 2353.39990234375 24903.041284161 2022-06-20T07:12:22.000Z 42.611793614923954010009765625 0.96239411272108554840087890625 2352.800048828125 24905.650628454 2022-06-20T07:12:24.000Z 42.61180543340742588043212890625 0.96241808496415615081787109375 2352.39990234375 24908.012955113 2022-06-20T07:12:26.000Z 42.61181616224348545074462890625 0.9624337591230869293212890625 2352.199951171875 24909.770307139 2022-06-20T07:12:30.000Z 42.61184549890458583831787109375 0.962449014186859130859375 2351.800048828125 24913.269561868 2022-06-20T07:12:32.000Z 42.6118621788918972015380859375 0.96245831809937953948974609375 2351.60009765625 24915.276403689 2022-06-20T07:12:37.000Z 42.61189109645783901214599609375 0.9624723158776760101318359375 2350.60009765625 24918.694724756 2022-06-20T07:12:41.000Z 42.6119047589600086212158203125 0.962498299777507781982421875 2349.39990234375 24921.310981231 2022-06-20T07:12:45.000Z 42.61192537844181060791015625 0.96252269111573696136474609375 2348.39990234375 24924.354804227 2022-06-20T07:12:50.000Z 42.61196318082511425018310546875 0.96253953874111175537109375 2347.199951171875 24928.783497718 2022-06-20T07:12:54.000Z 42.61197273619472980499267578125 0.96255362033843994140625 2346 24930.35071844 2022-06-20T07:12:58.000Z 42.61199134401977062225341796875 0.962559320032596588134765625 2345 24932.473454445 2022-06-20T07:13:02.000Z 42.61200408451259136199951171875 0.9625661931931972503662109375 2344 24933.99980949 2022-06-20T07:13:06.000Z 42.61202369816601276397705078125 0.962586142122745513916015625 2342.800048828125 24936.727589354 2022-06-20T07:13:12.000Z 42.6120521128177642822265625 0.9626091085374355316162109375 2341.60009765625 24940.407958176 2022-06-20T07:13:16.000Z 42.61205923743546009063720703125 0.96262176521122455596923828125 2340.60009765625 24941.710898839 2022-06-20T07:13:20.000Z 42.61205085553228855133056640625 0.96261858008801937103271484375 2339.60009765625 24942.679984981 2022-06-20T07:13:29.000Z 42.61205504648387432098388671875 0.9625710546970367431640625 2338.199951171875 24946.602643552 2022-06-20T07:13:32.000Z 42.61206879280507564544677734375 0.96256108023226261138916015625 2337.199951171875 24948.336718364 2022-06-20T07:13:35.000Z 42.6120834611356258392333984375 0.9625514410436153411865234375 2336.199951171875 24950.149712525 2022-06-20T07:13:39.000Z 42.61212126351892948150634765625 0.9625541232526302337646484375 2335.199951171875 24954.36101519 2022-06-20T07:13:46.000Z 42.6121713034808635711669921875 0.96256191842257976531982421875 2334 24959.966785969 2022-06-20T07:13:54.000Z 42.61223475448787212371826171875 0.96262780018150806427001953125 2333 24968.854705226 2022-06-20T07:13:58.000Z 42.61223156936466693878173828125 0.96263718791306018829345703125 2332 24969.704649998 2022-06-20T07:14:03.000Z 42.6122464053332805633544921875 0.9626322425901889801025390625 2330.800048828125 24971.404539542 2022-06-20T07:14:09.000Z 42.61229284107685089111328125 0.96264825202524662017822265625 2329.60009765625 24976.73620726 2022-06-20T07:14:13.000Z 42.61231832206249237060546875 0.96264950931072235107421875 2328.60009765625 24979.57431018 2022-06-20T07:14:21.000Z 42.61236660182476043701171875 0.96267272718250751495361328125 2327.39990234375 24985.274329044 2022-06-20T07:14:27.000Z 42.61240976862609386444091796875 0.9627184085547924041748046875 2326.39990234375 24991.3634582 2022-06-20T07:14:32.000Z 42.61243809945881366729736328125 0.9627559594810009002685546875 2325.199951171875 24995.766590508 2022-06-20T07:14:38.000Z 42.61244748719036579132080078125 0.96278093755245208740234375 2324.199951171875 24998.063014825 2022-06-20T07:14:41.000Z 42.6124656759202480316162109375 0.96278672106564044952392578125 2323 25000.142776017 2022-06-20T07:14:43.000Z 42.612474225461483001708984375 0.9628005512058734893798828125 2321.800048828125 25001.624095894 2022-06-20T07:14:48.000Z 42.61251303367316722869873046875 0.96282695420086383819580078125 2320.60009765625 25006.455529181 2022-06-20T07:14:52.000Z 42.61252778582274913787841796875 0.96285545267164707183837890625 2319.60009765625 25009.309496411 2022-06-20T07:14:55.000Z 42.61255242861807346343994140625 0.96287322230637073516845703125 2318.39990234375 25012.414995025 2022-06-20T07:14:58.000Z 42.61257120408117771148681640625 0.9629021398723125457763671875 2317.800048828125 25015.573829378 2022-06-20T07:15:00.000Z 42.61256164871156215667724609375 0.96291798166930675506591796875 2317.39990234375 25017.252335813 2022-06-20T07:15:04.000Z 42.61257003061473369598388671875 0.96289618872106075286865234375 2316.39990234375 25019.268156837 2022-06-20T07:15:11.000Z 42.61257539503276348114013671875 0.962816141545772552490234375 2315.60009765625 25025.852486492 2022-06-20T07:15:14.000Z 42.61259802617132663726806640625 0.962829887866973876953125 2315.39990234375 25028.613172008 2022-06-20T07:15:19.000Z 42.6126316376030445098876953125 0.96284187398850917816162109375 2314.199951171875 25032.482521662 2022-06-20T07:15:24.000Z 42.61267597787082195281982421875 0.9628488309681415557861328125 2313.199951171875 25037.451246749 2022-06-20T07:15:28.000Z 42.61270313523709774017333984375 0.96282460726797580718994140625 2312 25041.067259843 2022-06-20T07:15:35.000Z 42.61274672113358974456787109375 0.962777920067310333251953125 2310.60009765625 25047.243265259 2022-06-20T07:15:39.000Z 42.61277924291789531707763671875 0.96276484429836273193359375 2309.39990234375 25051.018111034 2022-06-20T07:15:42.000Z 42.61280774138867855072021484375 0.9627680294215679168701171875 2308.800048828125 25054.201151369 2022-06-20T07:15:44.000Z 42.612824924290180206298828125 0.962765850126743316650390625 2308.39990234375 25056.122947733 2022-06-20T07:15:46.000Z 42.61284445412456989288330078125 0.96277020871639251708984375 2308 25058.327075934 2022-06-20T07:15:50.000Z 42.61286624707281589508056640625 0.9628042392432689666748046875 2307.60009765625 25062.022136905 2022-06-20T07:15:52.000Z 42.612875215709209442138671875 0.96281354315578937530517578125 2307.199951171875 25063.275625358 2022-06-20T07:15:58.000Z 42.61290371417999267578125 0.96285201609134674072265625 2306.199951171875 25067.746932689 2022-06-20T07:16:03.000Z 42.61293766088783740997314453125 0.96287338994443416595458984375 2305 25071.910794691 2022-06-20T07:16:13.000Z 42.6130016148090362548828125 0.962865091860294342041015625 2304 25079.061199772 2022-06-20T07:16:19.000Z 42.613029442727565765380859375 0.96281806938350200653076171875 2302.800048828125 25084.003502554 2022-06-20T07:16:23.000Z 42.613051570951938629150390625 0.962784625589847564697265625 2301.60009765625 25087.686324137 2022-06-20T07:16:27.000Z 42.61307881213724613189697265625 0.962770879268646240234375 2300.60009765625 25090.920026122 2022-06-20T07:16:41.000Z 42.61320252902805805206298828125 0.96275889314711093902587890625 2299.60009765625 25104.725416135 2022-06-20T07:16:46.000Z 42.61324477382004261016845703125 0.962745733559131622314453125 2298.60009765625 25109.550303395 2022-06-20T07:16:53.000Z 42.61330395005643367767333984375 0.962741039693355560302734375 2297.60009765625 25116.147648957 2022-06-20T07:16:54.000Z 42.61331434361636638641357421875 0.96274866722524166107177734375 2297.39990234375 25117.45750182 2022-06-20T07:16:59.000Z 42.613357007503509521484375 0.9627851285040378570556640625 2296.39990234375 25123.068103079 2022-06-20T07:17:03.000Z 42.6133851706981658935546875 0.96283349208533763885498046875 2295.800048828125 25128.119736085 2022-06-20T07:17:08.000Z 42.61338827200233936309814453125 0.96283483318984508514404296875 2295.60009765625 25128.487772968 2022-06-20T07:17:20.000Z 42.613326497375965118408203125 0.9627955220639705657958984375 2295.199951171875 25136.079806815 2022-06-20T07:17:37.000Z 42.61341073550283908843994140625 0.9627747349441051483154296875 2294.199951171875 25145.609048586 2022-06-20T07:17:55.000Z 42.61336304247379302978515625 0.96279460005462169647216796875 2294.800048828125 25151.160593497 2022-06-20T07:18:52.000Z 42.61330939829349517822265625 0.96272184513509273529052734375 2293.39990234375 25159.596054503 2022-06-20T07:19:06.000Z 42.61329607106745243072509765625 0.96279107965528964996337890625 2293.199951171875 25165.456976853 2022-06-20T07:19:37.000Z 42.61336949653923511505126953125 0.962783284485340118408203125 2293.800048828125 25173.654098227 2022-06-20T07:19:39.000Z 42.61338206939399242401123046875 0.96281941048800945281982421875 2295.60009765625 25176.926661543 2022-06-20T07:19:54.000Z 42.6133223064243793487548828125 0.96276559866964817047119140625 2296.60009765625 25184.906642689 2022-06-20T07:19:55.000Z 42.61331819929182529449462890625 0.96276274882256984710693359375 2296.60009765625 25185.427125439 2022-06-20T07:20:25.000Z 42.61343822814524173736572265625 0.96279845573008060455322265625 2297.60009765625 25199.103051123 2022-06-20T07:20:32.000Z 42.61348432861268520355224609375 0.96282125450670719146728515625 2298 25204.563574213 2022-06-20T07:21:13.000Z 42.61332280933856964111328125 0.962724946439266204833984375 2297.199951171875 25224.195504651 2022-06-20T07:21:32.000Z 42.613331861793994903564453125 0.9628203324973583221435546875 2296.60009765625 25232.072984281 2022-06-20T07:22:10.000Z 42.6132832467555999755859375 0.9627968631684780120849609375 2296 25237.814831466 2022-06-20T07:22:48.000Z 42.61333865113556385040283203125 0.9628313966095447540283203125 2295.60009765625 25244.59976549 2022-06-20T07:22:58.000Z 42.61333999224007129669189453125 0.96282251179218292236328125 2294.800048828125 25245.341947855 2022-06-20T07:23:48.000Z 42.61333144269883632659912109375 0.96277959644794464111328125 2296.800048828125 25248.985327107 2022-06-20T07:23:56.000Z 42.61332205496728420257568359375 0.96277289092540740966796875 2295.60009765625 25250.16840016 2022-06-20T07:23:59.000Z 42.6133179478347301483154296875 0.9627824462950229644775390625 2294.39990234375 25251.07489724 2022-06-20T07:24:15.000Z 42.61330462060868740081787109375 0.96279392950236797332763671875 2295.39990234375 25252.832249266 2022-06-20T07:24:20.000Z 42.61329288594424724578857421875 0.9627864696085453033447265625 2296.39990234375 25254.273400744 2022-06-20T07:25:41.000Z 42.6133125834167003631591796875 0.96278822980821132659912109375 2297 25256.469319873 2022-06-20T07:26:27.000Z 42.6132616214454174041748046875 0.96274078823626041412353515625 2297 25263.344159515 2022-06-20T07:26:35.000Z 42.61330948211252689361572265625 0.9627480804920196533203125 2295.60009765625 25268.704542267 2022-06-20T07:26:38.000Z 42.6133377291262149810791015625 0.96274875104427337646484375 2295.800048828125 25271.850486288 2022-06-20T07:26:40.000Z 42.61334485374391078948974609375 0.9627425484359264373779296875 2295.39990234375 25272.791202766 2022-06-20T07:26:41.000Z 42.61335591785609722137451171875 0.962735675275325775146484375 2295.60009765625 25274.145125038 2022-06-20T07:26:44.000Z 42.6133903674781322479248046875 0.96273676492273807525634765625 2295.60009765625 25277.980486106 2022-06-20T07:26:55.000Z 42.613533698022365570068359375 0.96272368915379047393798828125 2296 25293.96956032 2022-06-20T07:27:05.000Z 42.61366487480700016021728515625 0.96278764307498931884765625 2296.199951171875 25309.48105241 2022-06-20T07:27:14.000Z 42.6137755997478961944580078125 0.9628451429307460784912109375 2296.39990234375 25322.674374718 2022-06-20T07:27:20.000Z 42.61382748372852802276611328125 0.9628350846469402313232421875 2296.199951171875 25328.50749807 2022-06-20T07:27:24.000Z 42.61387576349079608917236328125 0.96283416263759136199951171875 2296 25333.882180809 2022-06-20T07:27:27.000Z 42.61388632468879222869873046875 0.96279728226363658905029296875 2295.800048828125 25337.124249436 2022-06-20T07:27:32.000Z 42.61392739601433277130126953125 0.96276082098484039306640625 2295.60009765625 25342.583945612 2022-06-20T07:27:33.000Z 42.6139350235462188720703125 0.9627569653093814849853515625 2295.39990234375 25343.48544818 2022-06-20T07:27:47.000Z 42.61410727165639400482177734375 0.96272368915379047393798828125 2295 25362.849924791 2022-06-20T07:27:55.000Z 42.6142003946006298065185546875 0.962738357484340667724609375 2294.199951171875 25373.284706138 2022-06-20T07:27:58.000Z 42.61423216201364994049072265625 0.96272192895412445068359375 2293.800048828125 25377.066721618 2022-06-20T07:28:07.000Z 42.61430776678025722503662109375 0.96269787289202213287353515625 2294.199951171875 25385.708407344 2022-06-20T07:28:24.000Z 42.61444866657257080078125 0.96253258176147937774658203125 2294.199951171875 25406.426410474 2022-06-20T07:28:28.000Z 42.61450641788542270660400390625 0.96251598559319972991943359375 2294.800048828125 25412.996324126 2022-06-20T07:28:30.000Z 42.61452519334852695465087890625 0.9625303186476230621337890625 2295.199951171875 25415.392806678 2022-06-20T07:28:33.000Z 42.61454815976321697235107421875 0.96256845630705356597900390625 2296.39990234375 25419.428925842 2022-06-20T07:28:39.000Z 42.614618651568889617919921875 0.96265814267098903656005859375 2295.199951171875 25430.176611075 2022-06-20T07:28:41.000Z 42.61463566683232784271240234375 0.9626661054790019989013671875 2294.800048828125 25432.178948194 2022-06-20T07:28:49.000Z 42.61471311561763286590576171875 0.9627306461334228515625 2294.60009765625 25442.291148037 2022-06-20T07:29:01.000Z 42.6148223318159580230712890625 0.962790660560131072998046875 2294 25455.40380168 2022-06-20T07:29:02.000Z 42.6148276962339878082275390625 0.962792001664638519287109375 2294 25456.012269538 2022-06-20T07:29:05.000Z 42.61483968235552310943603515625 0.9627911634743213653564453125 2293.800048828125 25457.349413934 2022-06-20T07:29:07.000Z 42.614843957126140594482421875 0.9627837873995304107666015625 2293.800048828125 25458.121414611 2022-06-20T07:29:13.000Z 42.61488812975585460662841796875 0.962787978351116180419921875 2295.199951171875 25463.0499951 2022-06-20T07:29:15.000Z 42.61491511948406696319580078125 0.962796024978160858154296875 2295.60009765625 25466.12627859 2022-06-20T07:29:18.000Z 42.61493682861328125 0.96282787621021270751953125 2296.39990234375 25469.681852668 2022-06-20T07:29:20.000Z 42.61494227685034275054931640625 0.96284237690269947052001953125 2296.60009765625 25471.018997064 2022-06-20T07:29:23.000Z 42.61495904065668582916259765625 0.96287338994443416595458984375 2296.60009765625 25474.17067663 2022-06-20T07:29:27.000Z 42.61497798375785350799560546875 0.9629091806709766387939453125 2296 25477.781691776 2022-06-20T07:29:30.000Z 42.6150050573050975799560546875 0.9629447199404239654541015625 2295.39990234375 25481.97365179 2022-06-20T07:29:31.000Z 42.61501268483698368072509765625 0.96295435912907123565673828125 2295.199951171875 25483.129701665 2022-06-20T07:29:36.000Z 42.61503732763230800628662109375 0.9629896469414234161376953125 2294 25487.114030265 2022-06-20T07:29:42.000Z 42.6150365732610225677490234375 0.96299911849200725555419921875 2293.39990234375 25487.897640626 2022-06-20T07:29:44.000Z 42.6150509901344776153564453125 0.96298621036112308502197265625 2293.199951171875 25489.81943699 2022-06-20T07:29:46.000Z 42.61506222188472747802734375 0.962961651384830474853515625 2293 25492.189396388 2022-06-20T07:29:48.000Z 42.61508560739457607269287109375 0.96294949762523174285888671875 2292.800048828125 25494.977746406 2022-06-20T07:29:50.000Z 42.6151044666767120361328125 0.96294715069234371185302734375 2292.60009765625 25497.085540895 2022-06-20T07:30:04.000Z 42.61528157629072666168212890625 0.9630587138235569000244140625 2292 25518.81322822 2022-06-20T07:30:06.000Z 42.6153101585805416107177734375 0.96308360807597637176513671875 2292 25522.591660548 2022-06-20T07:30:15.000Z 42.61534393765032291412353515625 0.96321151591837406158447265625 2292 25533.722368019 2022-06-20T07:30:20.000Z 42.6153755374252796173095703125 0.96326147206127643585205078125 2290.800048828125 25539.116337458 2022-06-20T07:30:22.000Z 42.6153819076716899871826171875 0.9632702730596065521240234375 2290.60009765625 25540.122005674 2022-06-20T07:30:29.000Z 42.615411579608917236328125 0.96319743432104587554931640625 2290.60009765625 25546.941455336 2022-06-20T07:30:38.000Z 42.6154791377484798431396484375 0.96314094029366970062255859375 2290 25555.770250263 2022-06-20T07:30:40.000Z 42.61549782939255237579345703125 0.963130630552768707275390625 2289.800048828125 25558.014973555 2022-06-20T07:30:49.000Z 42.615583240985870361328125 0.96316155977547168731689453125 2288.60009765625 25567.852877769 2022-06-20T07:30:54.000Z 42.61562950909137725830078125 0.9631787426769733428955078125 2287.60009765625 25573.190470033 2022-06-20T07:30:57.000Z 42.615651972591876983642578125 0.963181592524051666259765625 2287 25575.701046333 2022-06-20T07:31:00.000Z 42.615674771368503570556640625 0.9631877951323986053466796875 2286.39990234375 25578.289543333 2022-06-20T07:31:03.000Z 42.615704275667667388916015625 0.9632085822522640228271484375 2286 25581.988268224 2022-06-20T07:31:05.000Z 42.6157079637050628662109375 0.96321889199316501617431640625 2285.800048828125 25582.928984701 2022-06-20T07:31:07.000Z 42.61572279967367649078369140625 0.9632250107824802398681640625 2285.39990234375 25584.655230694 2022-06-20T07:31:10.000Z 42.61576504446566104888916015625 0.9632303752005100250244140625 2285 25589.37701624 2022-06-20T07:31:19.000Z 42.6158559881150722503662109375 0.9631730429828166961669921875 2284.39990234375 25600.535677633 2022-06-20T07:31:23.000Z 42.61589236557483673095703125 0.96317094750702381134033203125 2283.60009765625 25604.588541935 2022-06-20T07:31:25.000Z 42.61590317822992801666259765625 0.9631666727364063262939453125 2283.199951171875 25605.842030388 2022-06-20T07:31:29.000Z 42.61593570001423358917236328125 0.9631324745714664459228515625 2282.800048828125 25610.419123062 2022-06-20T07:31:44.000Z 42.61608322151005268096923828125 0.96299274824559688568115234375 2283.199951171875 25630.43347269 2022-06-20T07:31:50.000Z 42.61614046990871429443359375 0.96294455230236053466796875 2283.39990234375 25637.929147152 2022-06-20T07:32:01.000Z 42.61628271080553531646728515625 0.962969027459621429443359375 2283.199951171875 25653.887411966 2022-06-20T07:32:13.000Z 42.6164004765450954437255859375 0.96299308352172374725341796875 2283.199951171875 25667.142191002 2022-06-20T07:32:16.000Z 42.61642034165561199188232421875 0.9629748947918415069580078125 2283 25669.809717991 2022-06-20T07:32:23.000Z 42.6164832897484302520751953125 0.96296609379351139068603515625 2282.199951171875 25676.853242676 2022-06-20T07:32:27.000Z 42.61650935746729373931884765625 0.96298118121922016143798828125 2281.39990234375 25680.007786104 2022-06-20T07:32:29.000Z 42.61651690118014812469482421875 0.96295972354710102081298828125 2281.199951171875 25681.955254231 2022-06-20T07:32:30.000Z 42.616527378559112548828125 0.96296240575611591339111328125 2281 25683.142137513 2022-06-20T07:32:34.000Z 42.61654422618448734283447265625 0.962980426847934722900390625 2280.800048828125 25685.529181341 2022-06-20T07:32:39.000Z 42.61658395640552043914794921875 0.96293675713241100311279296875 2279.800048828125 25691.216512334 2022-06-20T07:32:41.000Z 42.6166090182960033416748046875 0.96294916234910488128662109375 2279.60009765625 25694.185241795 2022-06-20T07:32:47.000Z 42.61666492559015750885009765625 0.96300699748098850250244140625 2278.800048828125 25702.005772963 2022-06-20T07:32:49.000Z 42.61667414568364620208740234375 0.9630144573748111724853515625 2278.60009765625 25703.200240241 2022-06-20T07:32:59.000Z 42.61675737798213958740234375 0.96296424977481365203857421875 2277.800048828125 25713.335631187 2022-06-20T07:33:02.000Z 42.61677556671202182769775390625 0.96293893642723560333251953125 2277.800048828125 25716.235114101 2022-06-20T07:33:06.000Z 42.61680590920150279998779296875 0.96293139271438121795654296875 2277.60009765625 25719.669248611 2022-06-20T07:33:10.000Z 42.616812027990818023681640625 0.96288554370403289794921875 2276.800048828125 25723.486910642 2022-06-20T07:33:11.000Z 42.6168142072856426239013671875 0.962877161800861358642578125 2276.60009765625 25724.216824685 2022-06-20T07:33:14.000Z 42.61682711541652679443359375 0.9628521837294101715087890625 2275.39990234375 25726.718392788 2022-06-20T07:33:15.000Z 42.61683440767228603363037109375 0.962846316397190093994140625 2275.39990234375 25727.659109266 2022-06-20T07:33:25.000Z 42.61692677624523639678955078125 0.9627945162355899810791015625 2274.39990234375 25738.780889121 2022-06-20T07:33:30.000Z 42.6169744692742824554443359375 0.962751768529415130615234375 2274 25745.139873498 2022-06-20T07:33:35.000Z 42.61703490279614925384521484375 0.962759144604206085205078125 2274 25751.894127432 2022-06-20T07:33:51.000Z 42.6171697676181793212890625 0.96270374022424221038818359375 2273.199951171875 25767.575838811 2022-06-20T07:33:55.000Z 42.61718393303453922271728515625 0.96267490647733211517333984375 2272 25770.415532151 2022-06-20T07:33:56.000Z 42.6171907223761081695556640625 0.96267591230571269989013671875 2271.800048828125 25771.175745866 2022-06-20T07:34:00.000Z 42.6171984337270259857177734375 0.9626362659037113189697265625 2271.199951171875 25774.535447572 2022-06-20T07:34:02.000Z 42.61719466187059879302978515625 0.96261656843125820159912109375 2271 25776.203159641 2022-06-20T07:34:04.000Z 42.61719633825123310089111328125 0.962594859302043914794921875 2270.60009765625 25777.991076603 2022-06-20T07:34:07.000Z 42.617208994925022125244140625 0.962574072182178497314453125 2270 25780.2013416 2022-06-20T07:34:10.000Z 42.61722064577043056488037109375 0.96253962256014347076416015625 2269.39990234375 25783.306840214 2022-06-20T07:34:12.000Z 42.61723120696842670440673828125 0.9625323303043842315673828125 2268.800048828125 25784.623568993 2022-06-20T07:34:16.000Z 42.61726607568562030792236328125 0.96250408329069614410400390625 2267.800048828125 25789.143085882 2022-06-20T07:34:17.000Z 42.6172824203968048095703125 0.96250659786164760589599609375 2267.60009765625 25790.973429664 2022-06-20T07:34:20.000Z 42.6173177920281887054443359375 0.9624880738556385040283203125 2266.60009765625 25795.191160167 2022-06-20T07:34:28.000Z 42.6173855178058147430419921875 0.962486229836940765380859375 2266 25802.731276963 2022-06-20T07:34:32.000Z 42.617441676557064056396484375 0.962477512657642364501953125 2265.60009765625 25809.022447367 2022-06-20T07:34:38.000Z 42.617502026259899139404296875 0.96250198781490325927734375 2264.39990234375 25816.031271509 2022-06-20T07:34:50.000Z 42.61758877895772457122802734375 0.96256367862224578857421875 2263.39990234375 25826.928312632 2022-06-20T07:34:51.000Z 42.61760302819311618804931640625 0.9625742398202419281005859375 2263.39990234375 25828.733820205 2022-06-20T07:35:07.000Z 42.6177781261503696441650390625 0.96254532225430011749267578125 2264 25848.365980626 2022-06-20T07:35:11.000Z 42.61781123466789722442626953125 0.9625276364386081695556640625 2264.199951171875 25852.325300354 2022-06-20T07:35:14.000Z 42.61782464571297168731689453125 0.962488241493701934814453125 2264.199951171875 25855.879604356 2022-06-20T07:35:17.000Z 42.61783805675804615020751953125 0.962465107440948486328125 2264 25858.291112024 2022-06-20T07:35:21.000Z 42.61786781251430511474609375 0.96242847852408885955810546875 2264.39990234375 25862.760399338 2022-06-20T07:35:36.000Z 42.61800318025052547454833984375 0.9623398818075656890869140625 2264.199951171875 25879.483481215 2022-06-20T07:35:39.000Z 42.61803142726421356201171875 0.96233108080923557281494140625 2263.800048828125 25882.707394673 2022-06-20T07:35:41.000Z 42.6180513761937618255615234375 0.96232764422893524169921875 2263.60009765625 25884.94607563 2022-06-20T07:35:43.000Z 42.6180688105523586273193359375 0.962318591773509979248046875 2263.39990234375 25887.023664747 2022-06-20T07:35:46.000Z 42.6180983148515224456787109375 0.96230660565197467803955078125 2262.800048828125 25890.451219189 2022-06-20T07:35:49.000Z 42.6181278191506862640380859375 0.962297804653644561767578125 2262.39990234375 25893.810920896 2022-06-20T07:35:52.000Z 42.61815053410828113555908203125 0.96228514797985553741455078125 2261.199951171875 25896.542009166 2022-06-20T07:35:57.000Z 42.61818833649158477783203125 0.9622396342456340789794921875 2259.800048828125 25902.163865404 2022-06-20T07:35:58.000Z 42.6181968860328197479248046875 0.96222840249538421630859375 2259.39990234375 25903.487434378 2022-06-20T07:36:00.000Z 42.618206776678562164306640625 0.96221138723194599151611328125 2258.60009765625 25905.265221417 2022-06-20T07:36:03.000Z 42.618243992328643798828125 0.962184481322765350341796875 2257.39990234375 25909.958232865 2022-06-20T07:36:07.000Z 42.61829956434667110443115234375 0.96217517741024494171142578125 2256.199951171875 25916.190275771 2022-06-20T07:36:13.000Z 42.6183564774692058563232421875 0.962156988680362701416015625 2255 25922.69804486 2022-06-20T07:36:14.000Z 42.6183648593723773956298828125 0.962152965366840362548828125 2254.800048828125 25923.685591445 2022-06-20T07:36:16.000Z 42.6183796115219593048095703125 0.96214257180690765380859375 2254.60009765625 25925.53556414 2022-06-20T07:36:27.000Z 42.61848949827253818511962890625 0.96211432479321956634521484375 2255.199951171875 25937.982975582 2022-06-20T07:36:31.000Z 42.61853031814098358154296875 0.96209831535816192626953125 2256.199951171875 25942.71144989 2022-06-20T07:36:34.000Z 42.618567533791065216064453125 0.96209923736751079559326171875 2257.199951171875 25946.853568338 2022-06-20T07:36:35.000Z 42.6185791008174419403076171875 0.9620937891304492950439453125 2257.800048828125 25948.214143831 2022-06-20T07:36:37.000Z 42.61859879828989505767822265625 0.96208029426634311676025390625 2258.60009765625 25950.670175399 2022-06-20T07:36:40.000Z 42.6186350919306278228759765625 0.96206671558320522308349609375 2260 25954.859980718 2022-06-20T07:36:43.000Z 42.6186756603419780731201171875 0.962063111364841461181640625 2261 25959.385487692 2022-06-20T07:36:59.000Z 42.618830390274524688720703125 0.96197434701025485992431640625 2260 25978.078959767 2022-06-20T07:37:04.000Z 42.61888797394931316375732421875 0.96195104531943798065185546875 2258.800048828125 25984.765357039 2022-06-20T07:37:20.000Z 42.61906147934496402740478515625 0.96200251020491123199462890625 2258.800048828125 26004.531370482 2022-06-20T07:37:25.000Z 42.6191373355686664581298828125 0.96205581910908222198486328125 2260.199951171875 26014.03641729 2022-06-20T07:37:28.000Z 42.6191711984574794769287109375 0.9620802104473114013671875 2260.800048828125 26018.302047845 2022-06-20T07:37:32.000Z 42.61921486817300319671630859375 0.96207409165799617767333984375 2261.199951171875 26023.188306344 2022-06-20T07:37:33.000Z 42.6192216575145721435546875 0.96206872723996639251708984375 2261.39990234375 26024.059240567 2022-06-20T07:37:35.000Z 42.61923171579837799072265625 0.9620609320700168609619140625 2262.199951171875 26025.348245636 2022-06-20T07:37:36.000Z 42.61923917569220066070556640625 0.96206051297485828399658203125 2262.39990234375 26026.176669325 2022-06-20T07:37:40.000Z 42.619274295866489410400390625 0.96209286712110042572021484375 2263.39990234375 26030.899410988 2022-06-20T07:37:43.000Z 42.61929810047149658203125 0.9620936214923858642578125 2264 26033.549958002 2022-06-20T07:37:45.000Z 42.6193173788487911224365234375 0.96208331175148487091064453125 2263.800048828125 26035.854233366 2022-06-20T07:37:51.000Z 42.61937915347516536712646484375 0.96213092096149921417236328125 2262.800048828125 26043.758605505 2022-06-20T07:37:55.000Z 42.61941486038267612457275390625 0.962099991738796234130859375 2262.39990234375 26048.471777266 2022-06-20T07:37:56.000Z 42.6194263435900211334228515625 0.96209756098687648773193359375 2262.199951171875 26049.767768863 2022-06-20T07:38:03.000Z 42.61951066553592681884765625 0.96211113967001438140869140625 2261.39990234375 26059.218986572 2022-06-20T07:38:10.000Z 42.6196070574223995208740234375 0.96216646023094654083251953125 2261.39990234375 26070.865090993 2022-06-20T07:38:17.000Z 42.61966849677264690399169921875 0.9622491896152496337890625 2261.60009765625 26080.491442559 2022-06-20T07:38:28.000Z 42.61973421089351177215576171875 0.96233979798853397369384765625 2261.199951171875 26090.911502019 2022-06-20T07:38:30.000Z 42.61974829249083995819091796875 0.962344072759151458740234375 2260.800048828125 26092.51854958 2022-06-20T07:38:32.000Z 42.6197619549930095672607421875 0.9623586572706699371337890625 2260.60009765625 26094.452057182 2022-06-20T07:38:33.000Z 42.6197676546871662139892578125 0.9623636864125728607177734375 2260.39990234375 26095.206308345 2022-06-20T07:38:41.000Z 42.61982071213424205780029296875 0.96239428035914897918701171875 2259.60009765625 26101.621139469 2022-06-20T07:38:48.000Z 42.61987167410552501678466796875 0.9624139778316020965576171875 2260.800048828125 26107.517392034 2022-06-20T07:38:53.000Z 42.61990235187113285064697265625 0.9623921848833560943603515625 2261.60009765625 26111.370370839 2022-06-20T07:39:08.000Z 42.6200596801936626434326171875 0.9625048376619815826416015625 2262.800048828125 26131.163091885 2022-06-20T07:39:13.000Z 42.6200955547392368316650390625 0.962519757449626922607421875 2263.800048828125 26135.337783195 2022-06-20T07:39:22.000Z 42.62017979286611080169677734375 0.96258840523660182952880859375 2264.199951171875 26146.270399159 2022-06-20T07:39:24.000Z 42.6201840676367282867431640625 0.962604917585849761962890625 2264.39990234375 26147.70527108 2022-06-20T07:39:25.000Z 42.6201870851218700408935546875 0.96261036582291126251220703125 2264.800048828125 26148.25936728 2022-06-20T07:39:26.000Z 42.6201917789876461029052734375 0.962618999183177947998046875 2265 26149.130301503 2022-06-20T07:39:30.000Z 42.62021742761135101318359375 0.96264322288334369659423828125 2265.800048828125 26152.6062535 2022-06-20T07:39:33.000Z 42.62023041956126689910888671875 0.96266853623092174530029296875 2266.39990234375 26155.134749915 2022-06-20T07:39:40.000Z 42.62029118835926055908203125 0.96273207105696201324462890625 2266 26163.669185842 2022-06-20T07:39:48.000Z 42.62033955194056034088134765625 0.96280348487198352813720703125 2266.800048828125 26171.617419281 2022-06-20T07:39:55.000Z 42.620371319353580474853515625 0.96287238411605358123779296875 2267.39990234375 26178.27607345 2022-06-20T07:39:58.000Z 42.620386742055416107177734375 0.962867103517055511474609375 2268 26180.046225005 2022-06-20T07:40:05.000Z 42.62039981782436370849609375 0.9628873877227306365966796875 2269 26182.254446298 2022-06-20T07:40:10.000Z 42.62043870985507965087890625 0.96285042352974414825439453125 2270 26187.536769292 2022-06-20T07:40:11.000Z 42.6204447448253631591796875 0.96283114515244960784912109375 2270 26189.25252129 2022-06-20T07:40:12.000Z 42.6204526238143444061279296875 0.96282175742089748382568359375 2270.199951171875 26190.424089308 2022-06-20T07:40:19.000Z 42.620501406490802764892578125 0.96284053288400173187255859375 2270.800048828125 26196.067588189 2022-06-20T07:40:22.000Z 42.62050165794789791107177734375 0.962867438793182373046875 2271 26198.27171639 2022-06-20T07:40:23.000Z 42.6205049268901348114013671875 0.962871126830577850341796875 2271.199951171875 26198.746849962 2022-06-20T07:40:29.000Z 42.62053317390382289886474609375 0.96292083151638507843017578125 2272 26203.890596065 2022-06-20T07:40:31.000Z 42.6205384545028209686279296875 0.962934158742427825927734375 2272.199951171875 26205.1332316 2022-06-20T07:40:33.000Z 42.6205548830330371856689453125 0.962942875921726226806640625 2272.60009765625 26207.096861566 2022-06-20T07:40:36.000Z 42.62057818472385406494140625 0.962961651384830474853515625 2273.199951171875 26210.113866215 2022-06-20T07:40:43.000Z 42.62063057161867618560791015625 0.96302392892539501190185546875 2274 26217.860729325 2022-06-20T07:40:46.000Z 42.62064264155924320220947265625 0.9630268625915050506591796875 2274.39990234375 26219.221304818 2022-06-20T07:40:50.000Z 42.62067063711583614349365234375 0.96303884871304035186767578125 2274.39990234375 26222.488344817 2022-06-20T07:40:52.000Z 42.62068069539964199066162109375 0.96304002217948436737060546875 2274.39990234375 26223.616724531 2022-06-20T07:40:55.000Z 42.620681114494800567626953125 0.963041782379150390625 2274.60009765625 26223.751112599 2022-06-20T07:41:14.000Z 42.62069083750247955322265625 0.96305930055677890777587890625 2273.39990234375 26225.549102412 2022-06-20T07:41:32.000Z 42.62069611810147762298583984375 0.96308159641921520233154296875 2272.39990234375 26227.466194249 2022-06-20T07:41:42.000Z 42.62074305675923824310302734375 0.9631428681313991546630859375 2272.39990234375 26234.710695909 2022-06-20T07:41:45.000Z 42.62076149694621562957763671875 0.963189303874969482421875 2272.199951171875 26239.033105903 2022-06-20T07:41:48.000Z 42.6207478344440460205078125 0.96321143209934234619140625 2272 26241.399252009 2022-06-20T07:41:53.000Z 42.6208093576133251190185546875 0.9632147848606109619140625 2271.800048828125 26248.251725833 2022-06-20T07:41:55.000Z 42.62081296183168888092041015625 0.9632069058716297149658203125 2271.800048828125 26248.999966931 2022-06-20T07:42:16.000Z 42.6208738982677459716796875 0.96320648677647113800048828125 2272.800048828125 26255.78223863 2022-06-20T07:42:23.000Z 42.620923854410648345947265625 0.963259041309356689453125 2271.800048828125 26262.814215493 2022-06-20T07:42:25.000Z 42.62095411308109760284423828125 0.9632766433060169219970703125 2271.60009765625 26266.477368998 2022-06-20T07:42:27.000Z 42.620958723127841949462890625 0.96329282037913799285888671875 2271.39990234375 26267.899598629 2022-06-20T07:42:33.000Z 42.6209773309528827667236328125 0.9633208997547626495361328125 2273.199951171875 26270.993444299 2022-06-20T07:42:34.000Z 42.62097992934286594390869140625 0.96332467161118984222412109375 2273.39990234375 26271.418416685 2022-06-20T07:43:18.000Z 42.62097674421966075897216796875 0.9633078239858150482177734375 2272.39990234375 26272.840646316 2022-06-20T07:43:37.000Z 42.6209914125502109527587890625 0.9632665850222110748291015625 2272.39990234375 26276.5914941 2022-06-20T07:43:53.000Z 42.62102871201932430267333984375 0.96325443126261234283447265625 2271.39990234375 26280.861356433 2022-06-20T07:44:14.000Z 42.62101806700229644775390625 0.96328058280050754547119140625 2272.39990234375 26283.310023572 2022-06-20T07:44:49.000Z 42.62088135816156864166259765625 0.96325376071035861968994140625 2272 26298.683807129 2022-06-20T07:45:48.000Z 42.62094623409211635589599609375 0.96323397941887378692626953125 2272 26306.083697909 2022-06-20T07:46:41.000Z 42.6209904067218303680419921875 0.96333674155175685882568359375 2272 26315.830307791 2022-06-20T07:46:44.000Z 42.62101077474653720855712890625 0.96334562636911869049072265625 2269.39990234375 26318.211670427 2022-06-20T07:46:58.000Z 42.620943300426006317138671875 0.963313020765781402587890625 2269.199951171875 26326.182027244 2022-06-20T07:47:41.000Z 42.6209220103919506072998046875 0.96335685811936855316162109375 2269.60009765625 26330.484544729 2022-06-20T07:48:01.000Z 42.620980851352214813232421875 0.9632416069507598876953125 2269.60009765625 26341.973742153 2022-06-20T07:48:23.000Z 42.6208717189729213714599609375 0.963274128735065460205078125 2269.60009765625 26354.409540848 2022-06-20T07:48:28.000Z 42.62088395655155181884765625 0.96323951147496700286865234375 2269.60009765625 26357.555484869 2022-06-20T07:48:34.000Z 42.620900385081768035888671875 0.96320380456745624542236328125 2270.39990234375 26361.002741837 2022-06-20T07:48:55.000Z 42.6209347508847713470458984375 0.96319726668298244476318359375 2269.199951171875 26364.865083909 2022-06-20T07:49:22.000Z 42.62096651829779148101806640625 0.96325032413005828857421875 2269.39990234375 26370.466826106 2022-06-20T07:49:24.000Z 42.62096081860363483428955078125 0.96326063387095928192138671875 2269.800048828125 26371.524998814 2022-06-20T07:49:28.000Z 42.62095863930881023406982421875 0.96328929997980594635009765625 2270.39990234375 26373.88349984 2022-06-20T07:49:34.000Z 42.62096266262233257293701171875 0.963288210332393646240234375 2271.39990234375 26374.349033764 2022-06-20T07:49:51.000Z 42.6209692843258380889892578125 0.96329298801720142364501953125 2270.39990234375 26375.188286981 2022-06-20T07:50:08.000Z 42.62099015526473522186279296875 0.96330388449132442474365234375 2271.60009765625 26377.677188836 2022-06-20T07:50:21.000Z 42.62097649276256561279296875 0.96332433633506298065185546875 2271.800048828125 26379.939942323 2022-06-20T07:50:42.000Z 42.6209012232720851898193359375 0.96334445290267467498779296875 2270.60009765625 26388.478080711 2022-06-20T07:51:30.000Z 42.62093030847609043121337890625 0.963311679661273956298828125 2271.60009765625 26392.682945712 2022-06-20T07:52:39.000Z 42.62097775004804134368896484375 0.9633006155490875244140625 2272.199951171875 26398.039958213 2022-06-20T07:53:18.000Z 42.62099451385438442230224609375 0.96331360749900341033935546875 2272.199951171875 26400.188066465 2022-06-20T07:53:19.000Z 42.6209974475204944610595703125 0.96330933272838592529296875 2272.199951171875 26400.663200037 2022-06-20T07:53:20.000Z 42.62099484913051128387451171875 0.9633074887096881866455078125 2271 26400.992382232 2022-06-20T07:53:22.000Z 42.6209957711398601531982421875 0.96329684369266033172607421875 2270.60009765625 26401.86848525 2022-06-20T07:53:24.000Z 42.62099904008209705352783203125 0.96329868771135807037353515625 2270 26402.271649454 2022-06-20T07:53:44.000Z 42.620976828038692474365234375 0.96330740489065647125244140625 2269 26404.844400129 2022-06-20T07:53:47.000Z 42.6209758222103118896484375 0.9633113443851470947265625 2268.60009765625 26405.173582324 2022-06-20T07:53:50.000Z 42.62097783386707305908203125 0.9633007831871509552001953125 2269.39990234375 26406.070062554 2022-06-20T07:54:09.000Z 42.62097691185772418975830078125 0.9633074887096881866455078125 2270 26406.64022284 2022-06-20T07:54:12.000Z 42.62098328210413455963134765625 0.963323414325714111328125 2270 26408.12458757 2022-06-20T07:54:14.000Z 42.6209810189902782440185546875 0.96332483924925327301025390625 2270.199951171875 26408.425088426 2022-06-20T07:54:17.000Z 42.62097775004804134368896484375 0.96332014538347721099853515625 2270.800048828125 26408.945571177 2022-06-20T07:54:18.000Z 42.62097272090613842010498046875 0.9633185528218746185302734375 2271 26409.515731463 2022-06-20T07:54:53.000Z 42.620981521904468536376953125 0.96326750703155994415283203125 2270.39990234375 26413.809845586 2022-06-20T07:54:55.000Z 42.620992921292781829833984375 0.96325141377747058868408203125 2270.39990234375 26415.637720933 2022-06-20T07:55:02.000Z 42.6210440509021282196044921875 0.96319374628365039825439453125 2271 26423.032728907 2022-06-20T07:55:08.000Z 42.62106366455554962158203125 0.9630828537046909332275390625 2270.800048828125 26432.373908098 2022-06-20T07:55:12.000Z 42.62106643058359622955322265625 0.96307438798248767852783203125 2270 26433.134121813 2022-06-20T07:55:35.000Z 42.6210696995258331298828125 0.96313557587563991546630859375 2269.800048828125 26438.15886994 2022-06-20T07:56:04.000Z 42.6210370101034641265869140625 0.96323012374341487884521484375 2271.199951171875 26446.7154966 2022-06-20T07:56:15.000Z 42.62103541754186153411865234375 0.9632367454469203948974609375 2270 26447.285656887 2022-06-20T07:56:20.000Z 42.6209806837141513824462890625 0.96327982842922210693359375 2269.39990234375 26454.325334402 2022-06-20T07:56:32.000Z 42.6209652610123157501220703125 0.9632910601794719696044921875 2271 26456.275119566 2022-06-20T07:56:36.000Z 42.6209622435271739959716796875 0.96327421255409717559814453125 2272.39990234375 26457.697349197 2022-06-20T07:56:42.000Z 42.62096366845071315765380859375 0.96328577958047389984130859375 2271.39990234375 26458.666435338 2022-06-20T07:57:30.000Z 42.62097976170480251312255859375 0.96329147927463054656982421875 2272.60009765625 26460.518847023 2022-06-20T07:57:44.000Z 42.62099325656890869140625 0.96331394277513027191162109375 2271.39990234375 26462.896414657 2022-06-20T07:57:58.000Z 42.6209892332553863525390625 0.96330924890935420989990234375 2271.39990234375 26463.489856298 2022-06-20T07:58:09.000Z 42.62092863209545612335205078125 0.96331327222287654876708984375 2269.800048828125 26470.242773152 2022-06-20T07:58:14.000Z 42.620927207171916961669921875 0.96328259445726871490478515625 2270.199951171875 26472.760532804 2022-06-20T07:58:18.000Z 42.62094858102500438690185546875 0.9632608853280544281005859375 2270 26475.729262264 2022-06-20T07:58:27.000Z 42.62098864652216434478759765625 0.96314680762588977813720703125 2270.199951171875 26486.081941981 2022-06-20T07:58:36.000Z 42.62099686078727245330810546875 0.96298386342823505401611328125 2270.39990234375 26499.458787454 2022-06-20T07:58:39.000Z 42.62099652551114559173583984375 0.96297011710703372955322265625 2269.60009765625 26500.587167168 2022-06-20T07:58:42.000Z 42.62100071646273136138916015625 0.96294589340686798095703125 2268.60009765625 26502.625263133 2022-06-20T07:58:44.000Z 42.62100063264369964599609375 0.96293642185628414154052734375 2268.199951171875 26503.403090313 2022-06-20T07:58:52.000Z 42.62103843502700328826904296875 0.9629765711724758148193359375 2267.800048828125 26508.742374098 2022-06-20T07:58:57.000Z 42.621051929891109466552734375 0.9629881381988525390625 2267.800048828125 26510.520161137 2022-06-20T07:58:58.000Z 42.62104011140763759613037109375 0.962979756295680999755859375 2267.60009765625 26512.004525867 2022-06-20T07:58:59.000Z 42.621033154428005218505859375 0.96297062002122402191162109375 2267.39990234375 26513.079630413 2022-06-20T07:59:01.000Z 42.621016390621662139892578125 0.962938852608203887939453125 2267 26516.281057714 2022-06-20T07:59:04.000Z 42.62099887244403362274169921875 0.96290289424359798431396484375 2266.60009765625 26519.813700584 2022-06-20T07:59:08.000Z 42.62098043225705623626708984375 0.96285469830036163330078125 2265.60009765625 26524.262737285 2022-06-20T07:59:14.000Z 42.620986215770244598388671875 0.96281236968934535980224609375 2265.39990234375 26527.78898391 2022-06-20T07:59:23.000Z 42.62095796875655651092529296875 0.9627462364733219146728515625 2264.199951171875 26534.052102308 2022-06-20T07:59:25.000Z 42.6209545321762561798095703125 0.96272570081055164337158203125 2263 26535.778348301 2022-06-20T07:59:28.000Z 42.6209394447505474090576171875 0.96268731169402599334716796875 2261.800048828125 26539.34406669 2022-06-20T07:59:31.000Z 42.62094304896891117095947265625 0.96266434527933597564697265625 2261 26541.268211005 2022-06-20T07:59:32.000Z 42.62093332596123218536376953125 0.962647832930088043212890625 2260.800048828125 26543.002285817 2022-06-20T07:59:34.000Z 42.62093030847609043121337890625 0.96262134611606597900390625 2260.39990234375 26545.198204946 2022-06-20T07:59:38.000Z 42.62093449942767620086669921875 0.962569713592529296875 2259.60009765625 26549.452176407 2022-06-20T07:59:39.000Z 42.6209342479705810546875 0.96255839802324771881103515625 2259.39990234375 26550.383244256 2022-06-20T07:59:41.000Z 42.62093936093151569366455078125 0.9625423885881900787353515625 2259 26551.818116177 2022-06-20T07:59:43.000Z 42.620951347053050994873046875 0.9625279717147350311279296875 2258.60009765625 26553.600975372 2022-06-20T07:59:44.000Z 42.62095394544303417205810546875 0.96251799724996089935302734375 2258.39990234375 26554.471909595 2022-06-20T07:59:46.000Z 42.62097305618226528167724609375 0.962517075240612030029296875 2258 26556.598895326 2022-06-20T07:59:49.000Z 42.62097775004804134368896484375 0.9625034965574741363525390625 2257.60009765625 26557.823228895 2022-06-20T07:59:53.000Z 42.62098588049411773681640625 0.96245697699487209320068359375 2257 26561.738975287 2022-06-20T07:59:55.000Z 42.620981521904468536376953125 0.96243635751307010650634765625 2256.60009765625 26563.496327313 2022-06-20T08:00:02.000Z 42.62098613195121288299560546875 0.96236594952642917633056640625 2255.39990234375 26569.286722277 2022-06-20T08:00:04.000Z 42.620995938777923583984375 0.96234767697751522064208984375 2255.199951171875 26571.139133961 2022-06-20T08:00:12.000Z 42.62098244391381740570068359375 0.96223083324730396270751953125 2254.199951171875 26580.82533519 2022-06-20T08:00:13.000Z 42.62098529376089572906494140625 0.962215997278690338134765625 2254.199951171875 26582.082420461 2022-06-20T08:00:15.000Z 42.620995938777923583984375 0.962191857397556304931640625 2254.199951171875 26584.386695824 2022-06-20T08:00:32.000Z 42.62107263319194316864013671875 0.9620146639645099639892578125 2253.199951171875 26601.223327308 2022-06-20T08:00:39.000Z 42.62103608809411525726318359375 0.9618844091892242431640625 2252 26612.640778142 2022-06-20T08:00:45.000Z 42.62105871923267841339111328125 0.96179882995784282684326171875 2251.60009765625 26620.088714742 2022-06-20T08:00:54.000Z 42.62116768397390842437744140625 0.961851887404918670654296875 2251 26632.97105711 2022-06-20T08:01:20.000Z 42.621184028685092926025390625 0.9617853350937366485595703125 2250.800048828125 26638.716834645 2022-06-20T08:01:26.000Z 42.621165923774242401123046875 0.96168634481728076934814453125 2250 26647.071082716 2022-06-20T08:01:27.000Z 42.62116785161197185516357421875 0.96167385578155517578125 2250 26648.116376574 2022-06-20T08:01:33.000Z 42.621178328990936279296875 0.9616009332239627838134765625 2249.39990234375 26654.201797142 2022-06-20T08:01:35.000Z 42.62117321603000164031982421875 0.96157670952379703521728515625 2248.60009765625 26656.26630582 2022-06-20T08:01:36.000Z 42.62117070145905017852783203125 0.9615657292306423187255859375 2248.39990234375 26657.202210418 2022-06-20T08:01:42.000Z 42.6211702823638916015625 0.9614939801394939422607421875 2247.60009765625 26663.078519831 2022-06-20T08:01:43.000Z 42.62117992155253887176513671875 0.961482413113117218017578125 2247.60009765625 26664.513391752 2022-06-20T08:02:00.000Z 42.6212898083031177520751953125 0.9613229893147945404052734375 2246.39990234375 26682.403669264 2022-06-20T08:02:02.000Z 42.62130581773817539215087890625 0.9613146074116230010986328125 2245.800048828125 26684.313682585 2022-06-20T08:02:04.000Z 42.62131352908909320831298828125 0.96128367818892002105712890625 2245.199951171875 26686.987971377 2022-06-20T08:02:17.000Z 42.62140220962464809417724609375 0.96110631711781024932861328125 2244.39990234375 26704.550183396 2022-06-20T08:02:19.000Z 42.6214222423732280731201171875 0.9611030481755733489990234375 2244.199951171875 26706.794906688 2022-06-20T08:02:21.000Z 42.62143758125603199005126953125 0.961065329611301422119140625 2244.39990234375 26710.324992451 2022-06-20T08:02:35.000Z 42.6214296184480190277099609375 0.96081311814486980438232421875 2244.60009765625 26731.000237521 2022-06-20T08:02:49.000Z 42.62150488793849945068359375 0.960612036287784576416015625 2246.39990234375 26749.477008614 2022-06-20T08:02:51.000Z 42.62151318602263927459716796875 0.9605917520821094512939453125 2246.60009765625 26751.377542902 2022-06-20T08:02:53.000Z 42.62153036892414093017578125 0.9605790115892887115478515625 2247 26753.556951126 2022-06-20T08:02:57.000Z 42.62155777774751186370849609375 0.96052545122802257537841796875 2247.60009765625 26758.900461369 2022-06-20T08:02:59.000Z 42.62156926095485687255859375 0.960496701300144195556640625 2247.800048828125 26761.578124659 2022-06-20T08:03:03.000Z 42.62159247882664203643798828125 0.96044649370014667510986328125 2248.199951171875 26766.433794499 2022-06-20T08:03:06.000Z 42.62162248603999614715576171875 0.96043777652084827423095703125 2248.60009765625 26769.849472875 2022-06-20T08:03:07.000Z 42.62163405306637287139892578125 0.960444398224353790283203125 2248.60009765625 26771.246074648 2022-06-20T08:03:26.000Z 42.6217330433428287506103515625 0.9602618403732776641845703125 2248.39990234375 26789.818632094 2022-06-20T08:03:31.000Z 42.62175500392913818359375 0.96020442433655261993408203125 2247.60009765625 26795.118874335 2022-06-20T08:03:34.000Z 42.621777467429637908935546875 0.96016352064907550811767578125 2247 26799.300049767 2022-06-20T08:03:40.000Z 42.62181292288005352020263671875 0.9600958786904811859130859375 2246.39990234375 26806.102263503 2022-06-20T08:03:46.000Z 42.62183186598122119903564453125 0.9599902667105197906494140625 2245.60009765625 26815.005409633 2022-06-20T08:03:48.000Z 42.62183203361928462982177734375 0.9599553979933261871337890625 2245.39990234375 26817.860958447 2022-06-20T08:03:50.000Z 42.6218346320092678070068359375 0.95992765389382839202880859375 2245.199951171875 26820.149504785 2022-06-20T08:03:55.000Z 42.62183521874248981475830078125 0.9598702378571033477783203125 2244.39990234375 26824.851166952 2022-06-20T08:03:56.000Z 42.62183236889541149139404296875 0.95985573716461658477783203125 2244.199951171875 26826.075500521 2022-06-20T08:04:10.000Z 42.6218493841588497161865234375 0.9596643783152103424072265625 2244 26841.862237986 2022-06-20T08:04:14.000Z 42.6218394935131072998046875 0.95962707884609699249267578125 2243.800048828125 26845.1098724 2022-06-20T08:04:16.000Z 42.62182935141026973724365234375 0.9595926292240619659423828125 2243.199951171875 26848.147756224 2022-06-20T08:04:17.000Z 42.62182700447738170623779296875 0.9595775417983531951904296875 2243 26849.40842805 2022-06-20T08:04:30.000Z 42.621823735535144805908203125 0.9593830816447734832763671875 2242 26865.338941801 2022-06-20T08:04:33.000Z 42.62182985432446002960205078125 0.95933153294026851654052734375 2241 26869.615143948 2022-06-20T08:04:46.000Z 42.62183706276118755340576171875 0.9591289423406124114990234375 2241.199951171875 26886.226618174 2022-06-20T08:04:49.000Z 42.6218232326209545135498046875 0.9590997733175754547119140625 2241.199951171875 26889.067901043 2022-06-20T08:04:58.000Z 42.621829770505428314208984375 0.95900782383978366851806640625 2241.199951171875 26896.633722517 2022-06-20T08:05:01.000Z 42.6218413375318050384521484375 0.9589822590351104736328125 2241.199951171875 26899.093428032 2022-06-20T08:05:05.000Z 42.62184360064566135406494140625 0.95893456600606441497802734375 2241 26903.008021207 2022-06-20T08:05:07.000Z 42.62184879742562770843505859375 0.958903133869171142578125 2241 26905.646617223 2022-06-20T08:05:10.000Z 42.62184075079858303070068359375 0.9588694386184215545654296875 2241 26908.547656907 2022-06-20T08:05:27.000Z 42.62190059758722782135009765625 0.95864991657435894012451171875 2240 26927.720930285 2022-06-20T08:05:28.000Z 42.6219087280333042144775390625 0.95864237286150455474853515625 2240 26928.812704113 2022-06-20T08:05:33.000Z 42.62193739414215087890625 0.958552770316600799560546875 2239 26936.81528508 2022-06-20T08:05:39.000Z 42.62197854928672313690185546875 0.95848965458571910858154296875 2237.800048828125 26943.722230414 2022-06-20T08:05:42.000Z 42.621980644762516021728515625 0.95844623632729053497314453125 2236.800048828125 26947.285415434 2022-06-20T08:05:47.000Z 42.62199036777019500732421875 0.95836023800075054168701171875 2238.39990234375 26954.411785472 2022-06-20T08:05:49.000Z 42.6219891943037509918212890625 0.95833039842545986175537109375 2240 26956.85860804 2022-06-20T08:05:51.000Z 42.62198894284665584564208984375 0.95830458216369152069091796875 2241.800048828125 26958.97068232 2022-06-20T08:05:53.000Z 42.6219932176172733306884765625 0.95828413031995296478271484375 2243.39990234375 26960.712550767 2022-06-20T08:05:55.000Z 42.62199648655951023101806640625 0.95825873315334320068359375 2244.60009765625 26962.824625046 2022-06-20T08:05:57.000Z 42.62199833057820796966552734375 0.9582287259399890899658203125 2245.800048828125 26965.291662039 2022-06-20T08:06:15.000Z 42.622027583420276641845703125 0.9579791128635406494140625 2244.60009765625 26985.992659786 2022-06-20T08:06:20.000Z 42.622031606733798980712890625 0.95790158025920391082763671875 2244.60009765625 26992.35732183 2022-06-20T08:06:26.000Z 42.62206002138555049896240234375 0.95780334435403347015380859375 2243.60009765625 27001.002141819 2022-06-20T08:06:30.000Z 42.62207242660224437713623046875 0.95776059664785861968994140625 2243.199951171875 27004.76500773 2022-06-20T08:06:32.000Z 42.6220835745334625244140625 0.9577536396682262420654296875 2244.60009765625 27006.128897662 2022-06-20T08:06:41.000Z 42.62211567722260951995849609375 0.9577268175780773162841796875 2247 27010.321934609 2022-06-20T08:06:42.000Z 42.62211165390908718109130859375 0.95772304572165012359619140625 2249.199951171875 27010.867821523 2022-06-20T08:06:43.000Z 42.6221115700900554656982421875 0.9577154181897640228271484375 2250.39990234375 27011.490953361 2022-06-20T08:06:47.000Z 42.62211869470775127410888671875 0.9576600976288318634033203125 2249.199951171875 27016.089696562 2022-06-20T08:06:48.000Z 42.6221202872693538665771484375 0.9576419927179813385009765625 2247.60009765625 27017.586178756 2022-06-20T08:06:49.000Z 42.6221162639558315277099609375 0.9576201997697353363037109375 2245.800048828125 27019.428815113 2022-06-20T08:06:51.000Z 42.6221135817468166351318359375 0.9575819782912731170654296875 2244.60009765625 27022.574759134 2022-06-20T08:06:55.000Z 42.622116766870021820068359375 0.9575165994465351104736328125 2245.800048828125 27027.941034731 2022-06-20T08:06:56.000Z 42.6221236400306224822998046875 0.95750997774302959442138671875 2247 27028.876939328 2022-06-20T08:06:57.000Z 42.62212992645800113677978515625 0.95749975182116031646728515625 2248.199951171875 27029.960410572 2022-06-20T08:06:59.000Z 42.62214325368404388427734375 0.95747628249228000640869140625 2250 27032.386850318 2022-06-20T08:07:03.000Z 42.6221678964793682098388671875 0.9574200399219989776611328125 2251 27037.748075302 2022-06-20T08:07:10.000Z 42.62219681404531002044677734375 0.95731736160814762115478515625 2250 27046.752075874 2022-06-20T08:07:18.000Z 42.6222279109060764312744140625 0.9572329558432102203369140625 2251.199951171875 27054.482602759 2022-06-20T08:07:29.000Z 42.62225079350173473358154296875 0.957084260880947113037109375 2250 27066.923846279 2022-06-20T08:07:32.000Z 42.622267305850982666015625 0.95704159699380397796630859375 2249 27070.871745966 2022-06-20T08:07:42.000Z 42.622301168739795684814453125 0.95693347044289112091064453125 2250 27080.495282946 2022-06-20T08:07:44.000Z 42.622315250337123870849609375 0.9569328837096691131591796875 2250.39990234375 27082.062503669 2022-06-20T08:07:53.000Z 42.62233863584697246551513671875 0.956852920353412628173828125 2250.39990234375 27089.109873422 2022-06-20T08:07:56.000Z 42.62234249152243137359619140625 0.95681930892169475555419921875 2250.39990234375 27091.894983055 2022-06-20T08:08:01.000Z 42.62234936468303203582763671875 0.956765748560428619384765625 2250.199951171875 27096.348077245 2022-06-20T08:08:09.000Z 42.62238188646733760833740234375 0.95668905414640903472900390625 2250.800048828125 27103.597563083 2022-06-20T08:08:10.000Z 42.62238892726600170135498046875 0.9566836059093475341796875 2251.199951171875 27104.49906565 2022-06-20T08:08:11.000Z 42.62239362113177776336669921875 0.95667664892971515655517578125 2251.800048828125 27105.271066327 2022-06-20T08:08:13.000Z 42.6224012486636638641357421875 0.95665871165692806243896484375 2252.39990234375 27106.96563539 2022-06-20T08:08:16.000Z 42.62242245487868785858154296875 0.9566331468522548675537109375 2252.800048828125 27110.120178819 2022-06-20T08:08:19.000Z 42.6224408112466335296630859375 0.95660054124891757965087890625 2252.60009765625 27113.481224137 2022-06-20T08:08:26.000Z 42.62244768440723419189453125 0.9565101005136966705322265625 2252 27120.927948212 2022-06-20T08:08:30.000Z 42.62245598249137401580810546875 0.95648579299449920654296875 2252.60009765625 27123.123867341 2022-06-20T08:08:37.000Z 42.6224760152399539947509765625 0.9564715437591075897216796875 2253.60009765625 27125.639833077 2022-06-20T08:08:41.000Z 42.6224590837955474853515625 0.95643483102321624755859375 2253.800048828125 27129.18650708 2022-06-20T08:08:51.000Z 42.62252144515514373779296875 0.95644027926027774810791015625 2254.60009765625 27136.14100846 2022-06-20T08:08:59.000Z 42.62257374823093414306640625 0.9564098529517650604248046875 2253.39990234375 27142.473667418 2022-06-20T08:09:02.000Z 42.62257835827767848968505859375 0.9563776664435863494873046875 2253.199951171875 27145.158066979 2022-06-20T08:09:20.000Z 42.62272587977349758148193359375 0.95622704364359378814697265625 2254.199951171875 27165.695272499 2022-06-20T08:09:21.000Z 42.62272805906832218170166015625 0.9562061727046966552734375 2254 27167.426741638 2022-06-20T08:09:24.000Z 42.62272856198251247406005859375 0.95615579746663570404052734375 2254.800048828125 27171.553571435 2022-06-20T08:09:26.000Z 42.62273023836314678192138671875 0.95613249577581882476806640625 2255.199951171875 27173.473016977 2022-06-20T08:09:28.000Z 42.62274096719920635223388671875 0.95611657015979290008544921875 2256 27175.24061604 2022-06-20T08:09:31.000Z 42.62274716980755329132080078125 0.9560718946158885955810546875 2257.39990234375 27178.963674909 2022-06-20T08:09:37.000Z 42.6227455772459506988525390625 0.95601640641689300537109375 2258.39990234375 27183.511078021 2022-06-20T08:09:39.000Z 42.6227522827684879302978515625 0.955998636782169342041015625 2258.60009765625 27185.143215438 2022-06-20T08:09:44.000Z 42.62277424335479736328125 0.95594993792474269866943359375 2259.39990234375 27189.820808326 2022-06-20T08:09:48.000Z 42.622791342437267303466796875 0.95591741614043712615966796875 2260.800048828125 27193.093371643 2022-06-20T08:09:49.000Z 42.622796036303043365478515625 0.9559109620749950408935546875 2261 27193.835554008 2022-06-20T08:09:57.000Z 42.62282763607800006866455078125 0.95584801398217678070068359375 2261.800048828125 27200.07556119 2022-06-20T08:10:06.000Z 42.62286066077649593353271484375 0.9558076970279216766357421875 2263.199951171875 27205.016036534 2022-06-20T08:10:16.000Z 42.62290558777749538421630859375 0.95571289770305156707763671875 2264.39990234375 27214.250755909 2022-06-20T08:10:20.000Z 42.62293894775211811065673828125 0.9556992352008819580078125 2265 27218.129429311 2022-06-20T08:10:41.000Z 42.62308345176279544830322265625 0.95557325519621372222900390625 2263.60009765625 27237.238070578 2022-06-20T08:10:43.000Z 42.62308898381888866424560546875 0.95555213280022144317626953125 2263.199951171875 27239.075799772 2022-06-20T08:10:51.000Z 42.62312049977481365203857421875 0.9555141627788543701171875 2262.199951171875 27243.763998367 2022-06-20T08:11:48.000Z 42.62321823276579380035400390625 0.95539639703929424285888671875 2261.800048828125 27258.301532858 2022-06-20T08:11:59.000Z 42.62322242371737957000732421875 0.95527200959622859954833984375 2262.800048828125 27268.499099251 2022-06-20T08:12:04.000Z 42.6232196576893329620361328125 0.95523781143128871917724609375 2263.199951171875 27271.31484198 2022-06-20T08:12:14.000Z 42.6232686080038547515869140625 0.9551834128797054290771484375 2262.199951171875 27278.353236639 2022-06-20T08:12:18.000Z 42.62331278063356876373291015625 0.9551535733044147491455078125 2261.800048828125 27283.844267985 2022-06-20T08:12:20.000Z 42.6233336515724658966064453125 0.95513655804097652435302734375 2261.60009765625 27286.553779408 2022-06-20T08:12:24.000Z 42.62338050641119480133056640625 0.9551227279007434844970703125 2261.39990234375 27291.890525711 2022-06-20T08:12:26.000Z 42.62339341454207897186279296875 0.95512733794748783111572265625 2261.199951171875 27293.377929062 2022-06-20T08:12:31.000Z 42.62341990135610103607177734375 0.95509045757353305816650390625 2260.60009765625 27297.599939353 2022-06-20T08:12:35.000Z 42.6234499923884868621826171875 0.95507285557687282562255859375 2260.199951171875 27301.245796252 2022-06-20T08:12:38.000Z 42.623481340706348419189453125 0.95505843870341777801513671875 2259.39990234375 27304.928617836 2022-06-20T08:12:40.000Z 42.62349500320851802825927734375 0.9550555050373077392578125 2259 27306.466759581 2022-06-20T08:12:41.000Z 42.6235019601881504058837890625 0.9550503082573413848876953125 2258.800048828125 27307.348001077 2022-06-20T08:12:44.000Z 42.62352526187896728515625 0.95504150725901126861572265625 2258 27310.039120047 2022-06-20T08:12:48.000Z 42.62356926687061786651611328125 0.95501736737787723541259765625 2256.60009765625 27315.320588227 2022-06-20T08:13:04.000Z 42.623689882457256317138671875 0.95484822057187557220458984375 2256.39990234375 27334.611245298 2022-06-20T08:13:15.000Z 42.62379859574139118194580078125 0.95482927747070789337158203125 2256.60009765625 27346.810247708 2022-06-20T08:13:20.000Z 42.62385190464556217193603515625 0.95486163161695003509521484375 2257.39990234375 27353.30829645 2022-06-20T08:13:26.000Z 42.62390102259814739227294921875 0.9548813290894031524658203125 2257 27359.008315314 2022-06-20T08:13:31.000Z 42.62395282275974750518798828125 0.95489314757287502288818359375 2256.800048828125 27364.855354685 2022-06-20T08:13:37.000Z 42.62399858795106410980224609375 0.95487537793815135955810546875 2256.60009765625 27370.152188411 2022-06-20T08:13:43.000Z 42.62404317967593669891357421875 0.95484168268740177154541015625 2256.800048828125 27375.83157509 2022-06-20T08:13:46.000Z 42.6240534894168376922607421875 0.95480480231344699859619140625 2256.60009765625 27379.061085625 2022-06-20T08:13:48.000Z 42.6240427605807781219482421875 0.95477697439491748809814453125 2256.60009765625 27381.633836299 2022-06-20T08:13:51.000Z 42.62403697706758975982666015625 0.954744033515453338623046875 2257 27384.407574775 2022-06-20T08:13:53.000Z 42.624042928218841552734375 0.95472157001495361328125 2257 27386.364294584 2022-06-20T08:14:00.000Z 42.62409682385623455047607421875 0.95474101603031158447265625 2256 27392.570928624 2022-06-20T08:14:02.000Z 42.62411191128194332122802734375 0.95474998466670513153076171875 2255.800048828125 27394.403737517 2022-06-20T08:14:03.000Z 42.6241193711757659912109375 0.9547535888850688934326171875 2255.60009765625 27395.284979013 2022-06-20T08:14:04.000Z 42.62412532232701778411865234375 0.9547532536089420318603515625 2255.39990234375 27395.936449345 2022-06-20T08:14:25.000Z 42.624202854931354522705078125 0.95465920865535736083984375 2256.800048828125 27407.502804973 2022-06-20T08:14:32.000Z 42.62424166314303874969482421875 0.954695083200931549072265625 2257.800048828125 27412.726681983 2022-06-20T08:14:43.000Z 42.62430117465555667877197265625 0.9547032974660396575927734375 2258.800048828125 27419.384658046 2022-06-20T08:14:50.000Z 42.62432229705154895782470703125 0.95466800965368747711181640625 2260 27423.10892944 2022-06-20T08:14:55.000Z 42.6243419945240020751953125 0.9546503238379955291748046875 2261 27425.735520083 2022-06-20T08:15:00.000Z 42.624379880726337432861328125 0.95464923419058322906494140625 2262 27429.953250586 2022-06-20T08:15:03.000Z 42.62440796010196208953857421875 0.9546406008303165435791015625 2262.60009765625 27433.157497286 2022-06-20T08:15:19.000Z 42.62452782131731510162353515625 0.9546204842627048492431640625 2262.60009765625 27446.599327503 2022-06-20T08:15:32.000Z 42.624599151313304901123046875 0.95460824668407440185546875 2263.199951171875 27454.601344252 2022-06-20T08:15:43.000Z 42.62465505860745906829833984375 0.95459676347672939300537109375 2264.199951171875 27460.894667324 2022-06-20T08:15:53.000Z 42.62469814158976078033447265625 0.95457044430077075958251953125 2265.39990234375 27466.15128543 2022-06-20T08:16:12.000Z 42.62485790066421031951904296875 0.95466599799692630767822265625 2264.199951171875 27485.578845883 2022-06-20T08:16:18.000Z 42.62490986846387386322021484375 0.9546908922493457794189453125 2263.60009765625 27491.711567007 2022-06-20T08:16:23.000Z 42.62493132613599300384521484375 0.9547475539147853851318359375 2263.199951171875 27496.928524972 2022-06-20T08:16:30.000Z 42.6249962858855724334716796875 0.95479005016386508941650390625 2262.800048828125 27504.953079484 2022-06-20T08:16:34.000Z 42.62501321732997894287109375 0.95479843206703662872314453125 2262.800048828125 27506.959921305 2022-06-20T08:16:45.000Z 42.62503459118306636810302734375 0.95472634769976139068603515625 2264.39990234375 27513.324583348 2022-06-20T08:16:50.000Z 42.62503241188824176788330078125 0.95469248481094837188720703125 2265.39990234375 27516.108071374 2022-06-20T08:16:55.000Z 42.62507021427154541015625 0.95470841042697429656982421875 2266.60009765625 27520.512228978 2022-06-20T08:17:07.000Z 42.62517389841377735137939453125 0.9548060595989227294921875 2267.60009765625 27534.552405927 2022-06-20T08:17:08.000Z 42.62518630363047122955322265625 0.954816453158855438232421875 2267.60009765625 27536.173440241 2022-06-20T08:17:11.000Z 42.6251949369907379150390625 0.95482885837554931640625 2267.800048828125 27537.570042014 2022-06-20T08:17:21.000Z 42.62521647848188877105712890625 0.95476658083498477935791015625 2268.800048828125 27543.205534792 2022-06-20T08:17:27.000Z 42.62525537051260471343994140625 0.9547160379588603973388671875 2270 27549.195233759 2022-06-20T08:17:29.000Z 42.62526827864348888397216796875 0.95469919033348560333251953125 2270.199951171875 27551.188530935 2022-06-20T08:17:34.000Z 42.6252893172204494476318359375 0.95467454753816127777099609375 2271 27554.279456505 2022-06-20T08:17:51.000Z 42.62542267329990863800048828125 0.954742021858692169189453125 2271.60009765625 27570.117305585 2022-06-20T08:17:54.000Z 42.625431977212429046630859375 0.95475576817989349365234375 2272.199951171875 27571.643660629 2022-06-20T08:18:00.000Z 42.6254613138735294342041015625 0.9547846019268035888671875 2273.39990234375 27575.673062253 2022-06-20T08:18:07.000Z 42.62548905797302722930908203125 0.95479222945868968963623046875 2274.39990234375 27578.823308912 2022-06-20T08:18:13.000Z 42.625499702990055084228515625 0.954775549471378326416015625 2275.60009765625 27580.631315459 2022-06-20T08:18:18.000Z 42.62556172907352447509765625 0.95476917922496795654296875 2276.60009765625 27587.554583889 2022-06-20T08:18:32.000Z 42.62558075599372386932373046875 0.95474964939057826995849609375 2278 27590.208535589 2022-06-20T08:18:36.000Z 42.62559014372527599334716796875 0.95473942346870899200439453125 2279.199951171875 27591.545679986 2022-06-20T08:18:40.000Z 42.62561076320707798004150390625 0.95473590306937694549560546875 2277.800048828125 27593.857779736 2022-06-20T08:18:58.000Z 42.62566457502543926239013671875 0.954740010201930999755859375 2279 27599.855764777 2022-06-20T08:19:02.000Z 42.62567949481308460235595703125 0.9547240845859050750732421875 2280 27601.965700247 2022-06-20T08:19:06.000Z 42.62570564635097980499267578125 0.954716540873050689697265625 2281.199951171875 27604.940506949 2022-06-20T08:19:11.000Z 42.6257367432117462158203125 0.954717881977558135986328125 2282.199951171875 27608.403445227 2022-06-20T08:19:18.000Z 42.62577638961374759674072265625 0.95472383312880992889404296875 2283.199951171875 27612.844355826 2022-06-20T08:19:27.000Z 42.625816874206066131591796875 0.95475233159959316253662109375 2284.199951171875 27617.919173854 2022-06-20T08:19:31.000Z 42.62585970573127269744873046875 0.9547609649598598480224609375 2285.39990234375 27622.738443157 2022-06-20T08:19:34.000Z 42.6258901320397853851318359375 0.9547918103635311126708984375 2286.39990234375 27626.964728903 2022-06-20T08:19:35.000Z 42.62589239515364170074462890625 0.95480077899992465972900390625 2286.60009765625 27627.748339265 2022-06-20T08:19:51.000Z 42.62601234018802642822265625 0.9547837637364864349365234375 2287.60009765625 27641.170337069 2022-06-20T08:19:54.000Z 42.6260322891175746917724609375 0.95478619448840618133544921875 2289 27643.396884164 2022-06-20T08:20:03.000Z 42.62608199380338191986083984375 0.95482072792947292327880859375 2289.800048828125 27649.610788482 2022-06-20T08:20:05.000Z 42.626109905540943145751953125 0.95483087003231048583984375 2289.60009765625 27652.826288059 2022-06-20T08:20:13.000Z 42.62620587833225727081298828125 0.95485056750476360321044921875 2290.199951171875 27663.629283383 2022-06-20T08:20:28.000Z 42.626355998218059539794921875 0.95493002794682979583740234375 2289.60009765625 27681.560398849 2022-06-20T08:20:31.000Z 42.6263751089572906494140625 0.95492298714816570281982421875 2290 27683.76452705 2022-06-20T08:20:43.000Z 42.62649203650653362274169921875 0.9549393318593502044677734375 2289.39990234375 27696.847535075 2022-06-20T08:20:44.000Z 42.6265033520758152008056640625 0.95494394190609455108642578125 2289.199951171875 27698.164263854 2022-06-20T08:20:48.000Z 42.62653025798499584197998046875 0.95494880340993404388427734375 2288.199951171875 27701.184260081 2022-06-20T08:20:49.000Z 42.62653159908950328826904296875 0.9549467079341411590576171875 2288 27701.417027043 2022-06-20T08:20:53.000Z 42.6265580020844936370849609375 0.95493773929774761199951171875 2289.39990234375 27704.445980273 2022-06-20T08:21:04.000Z 42.6266486942768096923828125 0.9549829177558422088623046875 2290.199951171875 27715.197025733 2022-06-20T08:21:06.000Z 42.62665833346545696258544921875 0.9549755416810512542724609375 2290.39990234375 27716.428712723 2022-06-20T08:21:18.000Z 42.62670979835093021392822265625 0.9550295211374759674072265625 2291.39990234375 27723.66448381 2022-06-20T08:21:20.000Z 42.62672287411987781524658203125 0.95504871569573879241943359375 2291.199951171875 27725.804168076 2022-06-20T08:21:25.000Z 42.62677350081503391265869140625 0.95508123748004436492919921875 2292.800048828125 27732.036935428 2022-06-20T08:21:27.000Z 42.62679529376327991485595703125 0.955102108418941497802734375 2294.199951171875 27735.005664888 2022-06-20T08:21:30.000Z 42.6268235407769680023193359375 0.9551307745277881622314453125 2295.60009765625 27738.930624813 2022-06-20T08:21:33.000Z 42.62683686800301074981689453125 0.95514778979122638702392578125 2296.800048828125 27740.966504251 2022-06-20T08:21:36.000Z 42.626806609332561492919921875 0.95513571985065937042236328125 2296.800048828125 27744.476066086 2022-06-20T08:21:39.000Z 42.62680719606578350067138671875 0.9551187045872211456298828125 2298.39990234375 27745.872667859 2022-06-20T08:21:42.000Z 42.626831419765949249267578125 0.95512926578521728515625 2299.60009765625 27748.70440017 2022-06-20T08:21:44.000Z 42.62684944085776805877685546875 0.9551455266773700714111328125 2301 27751.112160348 2022-06-20T08:21:46.000Z 42.62686117552220821380615234375 0.9551663137972354888916015625 2302.800048828125 27753.258165704 2022-06-20T08:21:48.000Z 42.6268862374126911163330078125 0.955178551375865936279296875 2303.800048828125 27756.220805457 2022-06-20T08:21:49.000Z 42.62688950635492801666259765625 0.95518299378454685211181640625 2304.199951171875 27756.732539975 2022-06-20T08:21:51.000Z 42.6269046775996685028076171875 0.955192632973194122314453125 2304.199951171875 27758.597098751 2022-06-20T08:21:53.000Z 42.6269224472343921661376953125 0.95521115697920322418212890625 2302 27761.089626102 2022-06-20T08:21:54.000Z 42.62693191878497600555419921875 0.95522155053913593292236328125 2300.800048828125 27762.440209472 2022-06-20T08:21:55.000Z 42.62694147415459156036376953125 0.95523110590875148773193359375 2299.199951171875 27763.760362779 2022-06-20T08:21:56.000Z 42.62695052661001682281494140625 0.95524258911609649658203125 2297.60009765625 27765.137430698 2022-06-20T08:21:57.000Z 42.62696276418864727020263671875 0.955252982676029205322265625 2296.39990234375 27766.744478259 2022-06-20T08:21:59.000Z 42.62698153965175151824951171875 0.9552712552249431610107421875 2295 27769.315473389 2022-06-20T08:22:10.000Z 42.62704339809715747833251953125 0.9553550742566585540771484375 2295.39990234375 27779.03796485 2022-06-20T08:22:13.000Z 42.62702981941401958465576171875 0.955342166125774383544921875 2296.199951171875 27780.885495336 2022-06-20T08:22:17.000Z 42.6270743273198604583740234375 0.95533805899322032928466796875 2297 27785.850584327 2022-06-20T08:22:24.000Z 42.6271625049412250518798828125 0.95534987747669219970703125 2297.39990234375 27795.712782529 2022-06-20T08:22:29.000Z 42.6271970383822917938232421875 0.95534962601959705352783203125 2297.60009765625 27799.556375258 2022-06-20T08:22:33.000Z 42.62721690349280834197998046875 0.95530469901859760284423828125 2296 27803.848385969 2022-06-20T08:22:36.000Z 42.627230398356914520263671875 0.95528106205165386199951171875 2295.60009765625 27806.297053108 2022-06-20T08:22:41.000Z 42.62726283632218837738037109375 0.955257005989551544189453125 2296.199951171875 27810.410733122 2022-06-20T08:22:44.000Z 42.6272736489772796630859375 0.95524015836417675018310546875 2297.199951171875 27812.243542015 2022-06-20T08:22:55.000Z 42.62734849937260150909423828125 0.9551358036696910858154296875 2296 27824.178382853 2022-06-20T08:23:03.000Z 42.62740633450448513031005859375 0.9550734423100948333740234375 2295.60009765625 27832.395309381 2022-06-20T08:23:06.000Z 42.627433240413665771484375 0.95504368655383586883544921875 2295.60009765625 27836.257651454 2022-06-20T08:23:16.000Z 42.6274957694113254547119140625 0.95493388362228870391845703125 2295.199951171875 27847.628343364 2022-06-20T08:23:22.000Z 42.62752636335790157318115234375 0.95487177371978759765625 2295 27853.749273618 2022-06-20T08:23:25.000Z 42.62754765339195728302001953125 0.95484134741127490997314453125 2294.800048828125 27857.188663119 2022-06-20T08:23:30.000Z 42.62758352793753147125244140625 0.9548042155802249908447265625 2294.60009765625 27862.207117383 2022-06-20T08:23:38.000Z 42.6276075839996337890625 0.95475836656987667083740234375 2296.199951171875 27866.818606299 2022-06-20T08:23:43.000Z 42.62763733975589275360107421875 0.9547234140336513519287109375 2296.199951171875 27871.194996608 2022-06-20T08:23:55.000Z 42.627696432173252105712890625 0.95461671240627765655517578125 2295.60009765625 27882.131328832 2022-06-20T08:23:58.000Z 42.6277126930654048919677734375 0.9546074084937572479248046875 2295.199951171875 27884.092658117 2022-06-20T08:23:59.000Z 42.62771780602633953094482421875 0.95460422337055206298828125 2295.199951171875 27884.72299403 2022-06-20T08:24:06.000Z 42.62777480296790599822998046875 0.954593829810619354248046875 2294 27891.12302737 2022-06-20T08:24:14.000Z 42.6278461329638957977294921875 0.9545812569558620452880859375 2293.199951171875 27899.128428829 2022-06-20T08:24:21.000Z 42.6279014535248279571533203125 0.95453322865068912506103515625 2293.199951171875 27906.434988344 2022-06-20T08:24:24.000Z 42.627921067178249359130859375 0.954511351883411407470703125 2293.39990234375 27909.260335681 2022-06-20T08:24:32.000Z 42.62794495560228824615478515625 0.95444387756288051605224609375 2295.39990234375 27915.39232054 2022-06-20T08:24:35.000Z 42.62796364724636077880859375 0.95441923476755619049072265625 2296.60009765625 27918.290245848 2022-06-20T08:24:36.000Z 42.6279698498547077178955078125 0.95441043376922607421875 2296.60009765625 27919.286894437 2022-06-20T08:24:46.000Z 42.6280322112143039703369140625 0.9543308056890964508056640625 2295.39990234375 27928.810922885 2022-06-20T08:24:47.000Z 42.628039754927158355712890625 0.95431965775787830352783203125 2295.39990234375 27930.049919655 2022-06-20T08:24:51.000Z 42.628065235912799835205078125 0.95429048873484134674072265625 2295.199951171875 27933.757179606 2022-06-20T08:25:00.000Z 42.62810354121029376983642578125 0.95422477461397647857666015625 2296.60009765625 27940.622818618 2022-06-20T08:25:04.000Z 42.62811519205570220947265625 0.95418705604970455169677734375 2297.60009765625 27943.971752022 2022-06-20T08:25:10.000Z 42.62812499888241291046142578125 0.954119749367237091064453125 2296.60009765625 27949.589591212 2022-06-20T08:25:20.000Z 42.62819205410778522491455078125 0.95401321537792682647705078125 2295.39990234375 27961.070533066 2022-06-20T08:25:21.000Z 42.6281958259642124176025390625 0.95400483347475528717041015625 2295.199951171875 27961.871242394 2022-06-20T08:25:36.000Z 42.62825625948607921600341796875 0.95383887179195880889892578125 2296.39990234375 27977.035374306 2022-06-20T08:25:39.000Z 42.62826531194150447845458984375 0.9538138099014759063720703125 2296.800048828125 27979.323920643 2022-06-20T08:25:41.000Z 42.6282749511301517486572265625 0.9537953697144985198974609375 2296.60009765625 27981.176332328 2022-06-20T08:25:53.000Z 42.62835256755352020263671875 0.95365799032151699066162109375 2297.60009765625 27995.361118661 2022-06-20T08:25:56.000Z 42.62837075628340244293212890625 0.953623540699481964111328125 2298.60009765625 27998.833171664 2022-06-20T08:26:07.000Z 42.62840428389608860015869140625 0.95350091345608234405517578125 2299.60009765625 28009.54593235 2022-06-20T08:26:11.000Z 42.62842339463531970977783203125 0.9534423239529132843017578125 2301 28014.793954182 2022-06-20T08:26:14.000Z 42.6284352131187915802001953125 0.95341441221535205841064453125 2301.60009765625 28017.432550199 2022-06-20T08:26:16.000Z 42.6284459419548511505126953125 0.95339857041835784912109375 2301.800048828125 28019.195033191 2022-06-20T08:26:18.000Z 42.628462873399257659912109375 0.95339052379131317138671875 2301.800048828125 28021.192855452 2022-06-20T08:26:21.000Z 42.62848776765167713165283203125 0.9533735923469066619873046875 2302 28024.291076113 2022-06-20T08:26:23.000Z 42.6284985803067684173583984375 0.95335925929248332977294921875 2302.199951171875 28025.972270309 2022-06-20T08:26:30.000Z 42.6285347901284694671630859375 0.9532730095088481903076171875 2302.800048828125 28034.104136626 2022-06-20T08:26:40.000Z 42.62856320478022098541259765625 0.95311425626277923583984375 2302 28047.483682038 2022-06-20T08:26:44.000Z 42.6285589300096035003662109375 0.95305801369249820709228515625 2302 28052.113736193 2022-06-20T08:26:46.000Z 42.628562450408935546875 0.95304225571453571319580078125 2302.199951171875 28053.464319564 2022-06-20T08:26:50.000Z 42.62855431996285915374755859375 0.952999591827392578125 2302.800048828125 28057.072833141 2022-06-20T08:26:52.000Z 42.62854526750743389129638671875 0.9529823251068592071533203125 2303 28058.809509717 2022-06-20T08:26:54.000Z 42.62852313928306102752685546875 0.95297402702271938323974609375 2303.39990234375 28061.362883014 2022-06-20T08:26:57.000Z 42.62851358391344547271728515625 0.95293764956295490264892578125 2303.60009765625 28064.526002471 2022-06-20T08:27:05.000Z 42.628476284444332122802734375 0.95285114832222461700439453125 2304 28072.736882493 2022-06-20T08:27:06.000Z 42.6284720934927463531494140625 0.9528418444097042083740234375 2304.199951171875 28073.62831209 2022-06-20T08:27:09.000Z 42.6284633763134479522705078125 0.95281141810119152069091796875 2305.199951171875 28076.302600882 2022-06-20T08:27:12.000Z 42.62845356948673725128173828125 0.95278124324977397918701171875 2306.39990234375 28079.003767624 2022-06-20T08:27:14.000Z 42.62845071963965892791748046875 0.95276422798633575439453125 2307.60009765625 28080.432332385 2022-06-20T08:27:15.000Z 42.628448121249675750732421875 0.95276045612990856170654296875 2308.199951171875 28080.857304771 2022-06-20T08:27:17.000Z 42.62845071963965892791748046875 0.95275190658867359161376953125 2308.800048828125 28081.617518486 2022-06-20T08:27:22.000Z 42.62843571603298187255859375 0.952739417552947998046875 2309.800048828125 28083.578847771 2022-06-20T08:27:28.000Z 42.62842364609241485595703125 0.9526825882494449615478515625 2311 28088.423346577 2022-06-20T08:27:32.000Z 42.62841048650443553924560546875 0.95265283249318599700927734375 2311.39990234375 28091.267805839 2022-06-20T08:27:37.000Z 42.62840679846704006195068359375 0.9526138566434383392333984375 2312 28094.487515105 2022-06-20T08:27:50.000Z 42.62832499109208583831787109375 0.95253179781138896942138671875 2311 28105.804075719 2022-06-20T08:27:56.000Z 42.628280483186244964599609375 0.95249039120972156524658203125 2310 28111.807327762 2022-06-20T08:27:59.000Z 42.62826246209442615509033203125 0.95245367847383022308349609375 2308.60009765625 28115.423340855 2022-06-20T08:28:01.000Z 42.62824938632547855377197265625 0.9524267725646495819091796875 2308.39990234375 28118.065356958 2022-06-20T08:28:03.000Z 42.6282333768904209136962890625 0.95242249779403209686279296875 2308.39990234375 28119.883325049 2022-06-20T08:28:09.000Z 42.6282032020390033721923828125 0.952348150312900543212890625 2308.39990234375 28126.837177173 2022-06-20T08:28:20.000Z 42.62819138355553150177001953125 0.95220607705414295196533203125 2309.199951171875 28138.545918376 2022-06-20T08:28:27.000Z 42.628178894519805908203125 0.952132903039455413818359375 2309.800048828125 28144.697751467 2022-06-20T08:28:30.000Z 42.62817084789276123046875 0.9521136246621608734130859375 2310.800048828125 28146.510745627 2022-06-20T08:28:35.000Z 42.62816841714084148406982421875 0.9520782530307769775390625 2311.800048828125 28149.418004053 2022-06-20T08:28:46.000Z 42.6281589455902576446533203125 0.95198060385882854461669921875 2313 28157.483527638 2022-06-20T08:28:50.000Z 42.62815944850444793701171875 0.951986052095890045166015625 2314.199951171875 28157.929242436 2022-06-20T08:28:54.000Z 42.62813706882297992706298828125 0.95199049450457096099853515625 2315.199951171875 28160.447002088 2022-06-20T08:28:58.000Z 42.62813396751880645751953125 0.9519785083830356597900390625 2316.39990234375 28161.492295946 2022-06-20T08:29:03.000Z 42.6281059719622135162353515625 0.95196719281375408172607421875 2317.39990234375 28164.74270968 2022-06-20T08:29:09.000Z 42.62810018844902515411376953125 0.951926372945308685302734375 2318.39990234375 28168.147796779 2022-06-20T08:29:12.000Z 42.62810085900127887725830078125 0.95190189778804779052734375 2319.60009765625 28170.1546386 2022-06-20T08:29:20.000Z 42.62808996252715587615966796875 0.95183744095265865325927734375 2320.60009765625 28175.570327687 2022-06-20T08:29:30.000Z 42.628097422420978546142578125 0.95171456225216388702392578125 2321.800048828125 28185.667335316 2022-06-20T08:29:34.000Z 42.62809901498258113861083984375 0.95165823586285114288330078125 2323 28190.282738909 2022-06-20T08:29:37.000Z 42.628090381622314453125 0.95165069214999675750732421875 2324 28191.423059482 2022-06-20T08:29:43.000Z 42.6281076483428478240966796875 0.95162487588822841644287109375 2325 28194.280189004 2022-06-20T08:29:52.000Z 42.6281250827014446258544921875 0.95155346207320690155029296875 2326.199951171875 28200.441555847 2022-06-20T08:30:10.000Z 42.62812382541596889495849609375 0.95142656005918979644775390625 2327.199951171875 28210.834715829 2022-06-20T08:30:18.000Z 42.6281284354627132415771484375 0.95135883428156375885009765625 2328.39990234375 28216.404124468 2022-06-20T08:30:33.000Z 42.6281587779521942138671875 0.9512521326541900634765625 2329.60009765625 28225.771850066 2022-06-20T08:30:50.000Z 42.6281723566353321075439453125 0.95113285817205905914306640625 2330.60009765625 28235.655998843 2022-06-20T08:30:54.000Z 42.62817545793950557708740234375 0.95109916292130947113037109375 2331.800048828125 28238.436240817 2022-06-20T08:30:58.000Z 42.62819540686905384063720703125 0.95106630586087703704833984375 2332.800048828125 28241.925157991 2022-06-20T08:31:01.000Z 42.628202028572559356689453125 0.9510531462728977203369140625 2334 28243.231559326 2022-06-20T08:31:06.000Z 42.62820730917155742645263671875 0.9510229714214801788330078125 2335.199951171875 28245.770747106 2022-06-20T08:31:15.000Z 42.62821636162698268890380859375 0.9509837441146373748779296875 2336.199951171875 28249.138502444 2022-06-20T08:31:23.000Z 42.62825734913349151611328125 0.95093973912298679351806640625 2337.39990234375 28254.953019294 2022-06-20T08:31:33.000Z 42.62829464860260486602783203125 0.950877964496612548828125 2338.39990234375 28261.496766118 2022-06-20T08:31:58.000Z 42.6283805631101131439208984375 0.950720719993114471435546875 2338.60009765625 28277.535744195 2022-06-20T08:32:06.000Z 42.62840931303799152374267578125 0.9506888687610626220703125 2339.60009765625 28281.664761551 2022-06-20T08:32:16.000Z 42.6284673996269702911376953125 0.95062022097408771514892578125 2338.60009765625 28290.231935025 2022-06-20T08:32:17.000Z 42.6284741051495075225830078125 0.95061242580413818359375 2338.60009765625 28291.210294929 2022-06-20T08:32:32.000Z 42.62852464802563190460205078125 0.950555093586444854736328125 2339.60009765625 28298.537834389 2022-06-20T08:32:35.000Z 42.62852900661528110504150390625 0.950540006160736083984375 2340.800048828125 28299.868208391 2022-06-20T08:32:37.000Z 42.62853370048105716705322265625 0.95053338445723056793212890625 2342 28300.616449488 2022-06-20T08:32:40.000Z 42.6285381428897380828857421875 0.95052030868828296661376953125 2343.39990234375 28301.79186503 2022-06-20T08:32:43.000Z 42.6285488717257976531982421875 0.9504975937306880950927734375 2344.60009765625 28304.002130026 2022-06-20T08:32:58.000Z 42.62859773822128772735595703125 0.95040765590965747833251953125 2345.60009765625 28313.157794919 2022-06-20T08:33:08.000Z 42.62866227887570858001708984375 0.9503084979951381683349609375 2346.60009765625 28323.999172829 2022-06-20T08:33:09.000Z 42.62866781093180179595947265625 0.95030103810131549835205078125 2346.800048828125 28324.864907399 2022-06-20T08:33:15.000Z 42.62870720587670803070068359375 0.9502404369413852691650390625 2347.800048828125 28331.486844518 2022-06-20T08:33:35.000Z 42.62881851755082607269287109375 0.9500453062355518341064453125 2348.39990234375 28351.706555471 2022-06-20T08:33:54.000Z 42.6288346946239471435546875 0.949895270168781280517578125 2349 28364.124914682 2022-06-20T08:34:26.000Z 42.62881097383797168731689453125 0.949644483625888824462890625 2349.39990234375 28384.830928289 2022-06-20T08:34:40.000Z 42.62881256639957427978515625 0.94947206787765026092529296875 2348 28398.95127134 2022-06-20T08:34:43.000Z 42.628808878362178802490234375 0.9494247101247310638427734375 2348 28402.850841667 2022-06-20T08:34:54.000Z 42.62879244983196258544921875 0.949299819767475128173828125 2348.60009765625 28413.240525676 2022-06-20T08:34:57.000Z 42.628790773451328277587890625 0.94928028993308544158935546875 2349 28414.847573237 2022-06-20T08:35:02.000Z 42.62879513204097747802734375 0.94922530464828014373779296875 2350.199951171875 28419.376072282 2022-06-20T08:35:07.000Z 42.6288033463060855865478515625 0.94915607012808322906494140625 2351.39990234375 28425.118705753 2022-06-20T08:35:08.000Z 42.62880627997219562530517578125 0.9491289965808391571044921875 2351.60009765625 28427.361416741 2022-06-20T08:35:10.000Z 42.62880384922027587890625 0.94911801628768444061279296875 2352 28428.302133219 2022-06-20T08:35:12.000Z 42.6288105547428131103515625 0.949116088449954986572265625 2352.39990234375 28429.074133896 2022-06-20T08:35:16.000Z 42.62881256639957427978515625 0.949091278016567230224609375 2353.60009765625 28431.121071968 2022-06-20T08:35:22.000Z 42.62881248258054256439208984375 0.9490347839891910552978515625 2354.800048828125 28435.747223843 2022-06-20T08:35:26.000Z 42.62880317866802215576171875 0.9490200318396091461181640625 2356 28437.33732491 2022-06-20T08:35:30.000Z 42.62880058027803897857666015625 0.94900737516582012176513671875 2357.199951171875 28438.412429456 2022-06-20T08:35:38.000Z 42.62880275957286357879638671875 0.94897032715380191802978515625 2358.39990234375 28441.456252453 2022-06-20T08:35:42.000Z 42.62878482230007648468017578125 0.94895926304161548614501953125 2359.60009765625 28443.648055516 2022-06-20T08:35:57.000Z 42.6287842355668544769287109375 0.9489177726209163665771484375 2360.60009765625 28447.047834604 2022-06-20T08:36:02.000Z 42.628778703510761260986328125 0.94886924140155315399169921875 2361.60009765625 28451.07050747 2022-06-20T08:36:04.000Z 42.62877912260591983795166015625 0.9488544054329395294189453125 2362.800048828125 28452.283727343 2022-06-20T08:36:06.000Z 42.62879923917353153228759765625 0.94885180704295635223388671875 2364 28454.532469838 2022-06-20T08:36:33.000Z 42.628758586943149566650390625 0.94875876791775226593017578125 2365 28463.393933868 2022-06-20T08:36:37.000Z 42.62874727137386798858642578125 0.94876664690673351287841796875 2366.199951171875 28464.809800024 2022-06-20T08:36:42.000Z 42.62871692888438701629638671875 0.94875809736549854278564453125 2367.39990234375 28468.258366491 2022-06-20T08:36:47.000Z 42.6287094689905643463134765625 0.94872222281992435455322265625 2368.60009765625 28471.31107658 2022-06-20T08:36:50.000Z 42.6287067867815494537353515625 0.94870336353778839111328125 2369.60009765625 28472.884048591 2022-06-20T08:36:55.000Z 42.6287034340202808380126953125 0.9486787207424640655517578125 2371 28474.935393423 2022-06-20T08:36:58.000Z 42.62870267964899539947509765625 0.9486488811671733856201171875 2372.199951171875 28477.382215992 2022-06-20T08:37:02.000Z 42.62869664467871189117431640625 0.9486235678195953369140625 2373.199951171875 28479.561624217 2022-06-20T08:37:13.000Z 42.62868742458522319793701171875 0.94860068522393703460693359375 2374.39990234375 28481.699197298 2022-06-20T08:37:27.000Z 42.62872916646301746368408203125 0.948498509824275970458984375 2375.39990234375 28491.270043418 2022-06-20T08:37:32.000Z 42.628749199211597442626953125 0.948437154293060302734375 2375.39990234375 28496.766827549 2022-06-20T08:37:44.000Z 42.628767304122447967529296875 0.94832793809473514556884765625 2374.199951171875 28505.934320198 2022-06-20T08:38:13.000Z 42.62882639653980731964111328125 0.94811788760125637054443359375 2375.39990234375 28524.350389569 2022-06-20T08:38:22.000Z 42.62885724194347858428955078125 0.9480373375117778778076171875 2376.39990234375 28531.786799196 2022-06-20T08:38:32.000Z 42.6288596726953983306884765625 0.94795779325067996978759765625 2377.60009765625 28538.306352081 2022-06-20T08:38:37.000Z 42.62884475290775299072265625 0.94796441495418548583984375 2378.60009765625 28540.053396968 2022-06-20T08:38:44.000Z 42.6288092136383056640625 0.9479556977748870849609375 2379.800048828125 28544.072701231 2022-06-20T08:38:50.000Z 42.6287771947681903839111328125 0.94796282239258289337158203125 2380.800048828125 28547.686216215 2022-06-20T08:39:01.000Z 42.62872849591076374053955078125 0.948011688888072967529296875 2382 28554.423067424 2022-06-20T08:39:04.000Z 42.628711648285388946533203125 0.94800372608006000518798828125 2383 28556.407283473 2022-06-20T08:39:08.000Z 42.62869329191744327545166015625 0.94797958619892597198486328125 2384.199951171875 28559.251742735 2022-06-20T08:39:13.000Z 42.62867066077888011932373046875 0.947964079678058624267578125 2385.199951171875 28562.073892168 2022-06-20T08:39:23.000Z 42.6286487840116024017333984375 0.94792745076119899749755859375 2386.199951171875 28565.938571513 2022-06-20T08:39:24.000Z 42.6286494545638561248779296875 0.94792057760059833526611328125 2386.39990234375 28566.508731799 2022-06-20T08:39:29.000Z 42.6286591775715351104736328125 0.94788931310176849365234375 2387.199951171875 28569.288973774 2022-06-20T08:39:35.000Z 42.628668062388896942138671875 0.9478542767465114593505859375 2388.39990234375 28572.325370989 2022-06-20T08:39:38.000Z 42.628670744597911834716796875 0.947835333645343780517578125 2389.39990234375 28573.901210772 2022-06-20T08:39:43.000Z 42.62867443263530731201171875 0.9478108584880828857421875 2390.60009765625 28575.943732575 2022-06-20T08:39:47.000Z 42.62867803685367107391357421875 0.9477872215211391448974609375 2391.60009765625 28577.92111041 2022-06-20T08:40:11.000Z 42.62878976762294769287109375 0.94767850823700428009033203125 2392.800048828125 28593.215098449 2022-06-20T08:40:13.000Z 42.6287949644029140472412109375 0.94767414964735507965087890625 2393.800048828125 28593.88703879 2022-06-20T08:40:15.000Z 42.6288056932389736175537109375 0.94766660593450069427490234375 2395 28595.230919472 2022-06-20T08:40:17.000Z 42.62881885282695293426513671875 0.9476611576974391937255859375 2396.199951171875 28596.763179201 2022-06-20T08:40:19.000Z 42.6288331858813762664794921875 0.94765839166939258575439453125 2398.199951171875 28598.370226762 2022-06-20T08:40:20.000Z 42.6288400590419769287109375 0.9476561285555362701416015625 2399.199951171875 28599.153837123 2022-06-20T08:40:22.000Z 42.62885439209640026092529296875 0.9476487524807453155517578125 2400.199951171875 28600.859030547 2022-06-20T08:40:34.000Z 42.62889747507870197296142578125 0.94760592095553874969482421875 2401.39990234375 28606.800290415 2022-06-20T08:40:38.000Z 42.62890837155282497406005859375 0.947591252624988555908203125 2402.39990234375 28608.50548384 2022-06-20T08:40:41.000Z 42.6289186812937259674072265625 0.94758178107440471649169921875 2404 28609.889093686 2022-06-20T08:40:43.000Z 42.62892412953078746795654296875 0.9475699625909328460693359375 2405.39990234375 28611.029414258 2022-06-20T08:40:46.000Z 42.6289408095180988311767578125 0.9475639276206493377685546875 2406.39990234375 28612.948859801 2022-06-20T08:40:47.000Z 42.62894575484097003936767578125 0.94756082631647586822509765625 2406.60009765625 28613.549861512 2022-06-20T08:40:55.000Z 42.62896486558020114898681640625 0.94751187600195407867431640625 2405 28618.087324933 2022-06-20T08:40:57.000Z 42.62897123582661151885986328125 0.947499386966228485107421875 2404 28619.333588608 2022-06-20T08:41:00.000Z 42.62896872125566005706787109375 0.9474868141114711761474609375 2403 28620.400260832 2022-06-20T08:41:07.000Z 42.62893854640424251556396484375 0.94740391708910465240478515625 2401.60009765625 28627.973836313 2022-06-20T08:41:11.000Z 42.6289366185665130615234375 0.9473714791238307952880859375 2400.39990234375 28630.641363302 2022-06-20T08:41:21.000Z 42.628992609679698944091796875 0.94741984270513057708740234375 2401.800048828125 28638.025373159 2022-06-20T08:41:24.000Z 42.6290058530867099761962890625 0.94742671586573123931884765625 2403 28639.604075506 2022-06-20T08:41:28.000Z 42.62902873568236827850341796875 0.94744004309177398681640625 2404 28642.374556507 2022-06-20T08:41:33.000Z 42.62905337847769260406494140625 0.94744272530078887939453125 2405.199951171875 28645.125411657 2022-06-20T08:41:42.000Z 42.62908053584396839141845703125 0.94742168672382831573486328125 2406.60009765625 28648.603960555 2022-06-20T08:41:51.000Z 42.629074417054653167724609375 0.94741196371614933013916015625 2408.39990234375 28649.649254413 2022-06-20T08:41:53.000Z 42.62906343676149845123291015625 0.947414897382259368896484375 2410.199951171875 28650.895518089 2022-06-20T08:41:56.000Z 42.62904784642159938812255859375 0.94738229177892208099365234375 2411.60009765625 28654.078558423 2022-06-20T08:42:04.000Z 42.6290439069271087646484375 0.94733686186373233795166015625 2412.60009765625 28657.82458816 2022-06-20T08:42:17.000Z 42.629065699875354766845703125 0.9472655318677425384521484375 2413.60009765625 28664.149399513 2022-06-20T08:42:36.000Z 42.62911071069538593292236328125 0.94718581996858119964599609375 2414.800048828125 28672.377857034 2022-06-20T08:42:38.000Z 42.62910987250506877899169921875 0.94717140309512615203857421875 2416.199951171875 28673.564740316 2022-06-20T08:42:41.000Z 42.6291027478873729705810546875 0.947156734764575958251953125 2417.39990234375 28675.005891794 2022-06-20T08:42:45.000Z 42.6290856488049030303955078125 0.9471428208053112030029296875 2416.199951171875 28677.226347094 2022-06-20T08:42:48.000Z 42.62907014228403568267822265625 0.94713821075856685638427734375 2415 28678.993946157 2022-06-20T08:42:52.000Z 42.6290467567741870880126953125 0.94715195707976818084716796875 2414.60009765625 28681.828865563 2022-06-20T08:42:55.000Z 42.6290377043187618255615234375 0.94716779887676239013671875 2416.199951171875 28683.474776536 2022-06-20T08:42:57.000Z 42.629022784531116485595703125 0.94717659987509250640869140625 2417.60009765625 28685.285278607 2022-06-20T08:43:11.000Z 42.62893770821392536163330078125 0.947196297347545623779296875 2418.800048828125 28694.890970727 2022-06-20T08:43:16.000Z 42.62887953780591487884521484375 0.94720065593719482421875 2419.39990234375 28701.375107981 2022-06-20T08:43:24.000Z 42.62882287614047527313232421875 0.94719738699495792388916015625 2417.60009765625 28707.687056751 2022-06-20T08:43:32.000Z 42.628780044615268707275390625 0.9471880830824375152587890625 2419 28712.51381521 2022-06-20T08:43:34.000Z 42.62878146953880786895751953125 0.947194285690784454345703125 2420.199951171875 28713.051367483 2022-06-20T08:43:37.000Z 42.62877224944531917572021484375 0.94720266759395599365234375 2421.60009765625 28714.283054474 2022-06-20T08:43:39.000Z 42.62875582091510295867919921875 0.94721012748777866363525390625 2423 28716.211886113 2022-06-20T08:43:47.000Z 42.6287354528903961181640625 0.947238542139530181884765625 2424.199951171875 28719.462299847 2022-06-20T08:44:03.000Z 42.62865104712545871734619140625 0.94727315939962863922119140625 2425.39990234375 28729.275389839 2022-06-20T08:44:05.000Z 42.62864232994616031646728515625 0.94726880080997943878173828125 2426.39990234375 28730.307644178 2022-06-20T08:44:09.000Z 42.6286326907575130462646484375 0.94725631177425384521484375 2427.60009765625 28731.788964055 2022-06-20T08:44:12.000Z 42.62863361276686191558837890625 0.94725639559328556060791015625 2429 28731.923352123 2022-06-20T08:44:37.000Z 42.6286098919808864593505859375 0.9472983889281749725341796875 2428 28736.259320199 2022-06-20T08:44:50.000Z 42.62858591973781585693359375 0.94727148301899433135986328125 2426.800048828125 28739.720954414 2022-06-20T08:44:59.000Z 42.6286048628389835357666015625 0.94727106392383575439453125 2426.60009765625 28741.830889884 2022-06-20T08:45:16.000Z 42.62860293500125408172607421875 0.94728237949311733245849609375 2425.60009765625 28742.781157028 2022-06-20T08:45:39.000Z 42.62862606905400753021240234375 0.94730383716523647308349609375 2427.39990234375 28745.898265023 2022-06-20T08:47:07.000Z 42.6286576688289642333984375 0.94731506891548633575439453125 2427.39990234375 28749.534201204 2022-06-20T08:47:12.000Z 42.62862388975918292999267578125 0.9472722373902797698974609375 2427.39990234375 28754.677069461 2022-06-20T08:47:16.000Z 42.62859488837420940399169921875 0.94724399037659168243408203125 2428.39990234375 28758.648913308 2022-06-20T08:47:19.000Z 42.62857678346335887908935546875 0.94722102396190166473388671875 2429.800048828125 28761.40632593 2022-06-20T08:47:30.000Z 42.6285552419722080230712890625 0.94716972671449184417724609375 2430.800048828125 28766.242429526 2022-06-20T08:47:44.000Z 42.62846362777054309844970703125 0.9471770189702510833740234375 2431.39990234375 28776.456806806 2022-06-20T08:47:46.000Z 42.62844644486904144287109375 0.947173498570919036865234375 2431.199951171875 28778.390314409 2022-06-20T08:47:49.000Z 42.6284229755401611328125 0.94715514220297336578369140625 2431.199951171875 28781.404324512 2022-06-20T08:47:51.000Z 42.62840528972446918487548828125 0.9471455030143260955810546875 2431.199951171875 28783.52493246 2022-06-20T08:47:58.000Z 42.62837662361562252044677734375 0.94713435508310794830322265625 2432 28786.842712318 2022-06-20T08:48:11.000Z 42.62836740352213382720947265625 0.94714256934821605682373046875 2433 28788.067045887 2022-06-20T08:48:14.000Z 42.62836354784667491912841796875 0.94713401980698108673095703125 2434 28788.884496593 2022-06-20T08:48:28.000Z 42.628328762948513031005859375 0.9471387974917888641357421875 2435.39990234375 28792.775953672 2022-06-20T08:48:32.000Z 42.62830831110477447509765625 0.94712211750447750091552734375 2436.800048828125 28795.433305696 2022-06-20T08:48:40.000Z 42.62826866470277309417724609375 0.9471247158944606781005859375 2437.800048828125 28799.851792459 2022-06-20T08:48:43.000Z 42.62825994752347469329833984375 0.94713670201599597930908203125 2439 28801.232135217 2022-06-20T08:48:46.000Z 42.628236897289752960205078125 0.94713619910180568695068359375 2440 28803.796096147 2022-06-20T08:48:50.000Z 42.62822172604501247406005859375 0.94711993820965290069580078125 2441.39990234375 28805.946305239 2022-06-20T08:48:53.000Z 42.6282109133899211883544921875 0.94712463207542896270751953125 2442.60009765625 28807.206977066 2022-06-20T08:48:55.000Z 42.6281918026506900787353515625 0.94713829457759857177734375 2443.800048828125 28809.610983913 2022-06-20T08:48:57.000Z 42.62817797251045703887939453125 0.94713435508310794830322265625 2445 28811.183955924 2022-06-20T08:49:00.000Z 42.62816070578992366790771484375 0.94713603146374225616455078125 2446.199951171875 28813.110445326 2022-06-20T08:49:10.000Z 42.62811929918825626373291015625 0.94714810140430927276611328125 2447.199951171875 28817.823617088 2022-06-20T08:49:13.000Z 42.6281069777905941009521484375 0.94714709557592868804931640625 2448.39990234375 28819.194111853 2022-06-20T08:49:16.000Z 42.62813304550945758819580078125 0.94712329097092151641845703125 2450 28822.688201627 2022-06-20T08:49:18.000Z 42.6281304471194744110107421875 0.9471173398196697235107421875 2451 28823.266226565 2022-06-20T08:49:21.000Z 42.6281140185892581939697265625 0.94710736535489559173583984375 2452.199951171875 28825.2708173 2022-06-20T08:49:23.000Z 42.62811376713216304779052734375 0.9470875002443790435791015625 2453.199951171875 28826.89741264 2022-06-20T08:49:25.000Z 42.628110833466053009033203125 0.9470678865909576416015625 2454.39990234375 28828.537828069 2022-06-20T08:49:28.000Z 42.6280952431261539459228515625 0.9470445849001407623291015625 2455 28831.117588976 2022-06-20T08:49:41.000Z 42.6280514895915985107421875 0.94701625406742095947265625 2455.60009765625 28836.511558415 2022-06-20T08:49:42.000Z 42.62805459089577198028564453125 0.9470142424106597900390625 2456.60009765625 28836.879595297 2022-06-20T08:49:44.000Z 42.6280516572296619415283203125 0.9469981491565704345703125 2458.199951171875 28838.233517569 2022-06-20T08:49:47.000Z 42.62803715653717517852783203125 0.94699286855757236480712890625 2459.39990234375 28839.903934768 2022-06-20T08:49:51.000Z 42.62800597585737705230712890625 0.94697778113186359405517578125 2458.39990234375 28843.587982121 2022-06-20T08:50:00.000Z 42.627968676388263702392578125 0.9469486959278583526611328125 2459.60009765625 28848.375291805 2022-06-20T08:50:04.000Z 42.627965323626995086669921875 0.94694106839597225189208984375 2460.60009765625 28849.098993701 2022-06-20T08:50:25.000Z 42.6278404332697391510009765625 0.9469364583492279052734375 2461.800048828125 28863.004749954 2022-06-20T08:50:29.000Z 42.62780967168509960174560546875 0.946935117244720458984375 2463.199951171875 28866.429668829 2022-06-20T08:50:39.000Z 42.62774965725839138031005859375 0.94690888188779354095458984375 2464.39990234375 28873.44557552 2022-06-20T08:50:49.000Z 42.6276905648410320281982421875 0.946887843310832977294921875 2465.39990234375 28880.245133696 2022-06-20T08:50:54.000Z 42.6276704482734203338623046875 0.94686026684939861297607421875 2466.39990234375 28883.426755247 2022-06-20T08:50:58.000Z 42.6276483200490474700927734375 0.946850292384624481201171875 2467.39990234375 28886.022219951 2022-06-20T08:51:00.000Z 42.62764354236423969268798828125 0.9468377195298671722412109375 2468.60009765625 28887.178269826 2022-06-20T08:51:03.000Z 42.62763147242367267608642578125 0.9468296729028224945068359375 2469.60009765625 28888.671731872 2022-06-20T08:51:14.000Z 42.62759794481098651885986328125 0.94686127267777919769287109375 2468.60009765625 28893.213173779 2022-06-20T08:51:27.000Z 42.6275430433452129364013671875 0.94684861600399017333984375 2469.800048828125 28899.411800665 2022-06-20T08:51:31.000Z 42.62753206305205821990966796875 0.9468689002096652984619140625 2471.199951171875 28901.47193074 2022-06-20T08:51:33.000Z 42.62752066366374492645263671875 0.94687267206609249114990234375 2472.39990234375 28902.781783604 2022-06-20T08:51:39.000Z 42.627489902079105377197265625 0.94687669537961483001708984375 2473.800048828125 28906.221173105 2022-06-20T08:51:42.000Z 42.62747858650982379913330078125 0.94685808755457401275634765625 2475 28908.19855094 2022-06-20T08:51:53.000Z 42.62743265368044376373291015625 0.9468720853328704833984375 2476 28913.437962394 2022-06-20T08:51:59.000Z 42.62739795260131359100341796875 0.946920700371265411376953125 2477.199951171875 28918.985439345 2022-06-20T08:52:04.000Z 42.6273713819682598114013671875 0.94695045612752437591552734375 2478.800048828125 28922.818445264 2022-06-20T08:52:06.000Z 42.62735570780932903289794921875 0.9469453431665897369384765625 2479.800048828125 28924.611405725 2022-06-20T08:52:11.000Z 42.62732620351016521453857421875 0.94693670980632305145263671875 2480.800048828125 28927.969763282 2022-06-20T08:52:17.000Z 42.62731547467410564422607421875 0.946934111416339874267578125 2481.800048828125 28929.182983155 2022-06-20T08:52:22.000Z 42.627310194075107574462890625 0.94691994599997997283935546875 2482.800048828125 28930.478974751 2022-06-20T08:52:37.000Z 42.6272567175328731536865234375 0.94689463265240192413330078125 2483.800048828125 28936.781617552 2022-06-20T08:52:44.000Z 42.62725378386676311492919921875 0.946876443922519683837890625 2485 28938.305011673 2022-06-20T08:52:47.000Z 42.627236433327198028564453125 0.946870408952236175537109375 2486.39990234375 28940.29830885 2022-06-20T08:52:50.000Z 42.62721086852252483367919921875 0.9468689002096652984619140625 2487.39990234375 28943.149110281 2022-06-20T08:52:58.000Z 42.62716392986476421356201171875 0.9468393959105014801025390625 2488.60009765625 28948.904309703 2022-06-20T08:53:02.000Z 42.6271340064704418182373046875 0.946843922138214111328125 2490 28952.254591038 2022-06-20T08:53:06.000Z 42.62711330316960811614990234375 0.94684920273721218109130859375 2491.199951171875 28954.601577751 2022-06-20T08:53:10.000Z 42.62710441835224628448486328125 0.94683126546442508697509765625 2492.60009765625 28956.374278121 2022-06-20T08:53:12.000Z 42.62711045332252979278564453125 0.94682715833187103271484375 2494.39990234375 28957.122519218 2022-06-20T08:53:13.000Z 42.627115733921527862548828125 0.94683126546442508697509765625 2495.60009765625 28957.794459559 2022-06-20T08:53:14.000Z 42.62711732648313045501708984375 0.9468350373208522796630859375 2496.800048828125 28958.150016967 2022-06-20T08:53:16.000Z 42.62711447663605213165283203125 0.94683730043470859527587890625 2498 28958.530123825 2022-06-20T08:53:38.000Z 42.6270444877445697784423828125 0.94682036899030208587646484375 2496.60009765625 28966.441918179 2022-06-20T08:53:40.000Z 42.6270377822220325469970703125 0.9468142502009868621826171875 2495.39990234375 28967.343420747 2022-06-20T08:53:43.000Z 42.6270153187215328216552734375 0.946816764771938323974609375 2494.199951171875 28969.852197995 2022-06-20T08:53:58.000Z 42.62692605145275592803955078125 0.94685263931751251220703125 2493 28980.213160729 2022-06-20T08:54:11.000Z 42.62692353688180446624755859375 0.94694651663303375244140625 2494.199951171875 28987.905630484 2022-06-20T08:54:19.000Z 42.6268704794347286224365234375 0.94684995710849761962890625 2495.60009765625 28997.775150969 2022-06-20T08:54:21.000Z 42.62685597874224185943603515625 0.94682455994188785552978515625 2496.60009765625 29000.406893478 2022-06-20T08:54:35.000Z 42.62682731263339519500732421875 0.94680746085941791534423828125 2495.60009765625 29003.890630371 2022-06-20T08:54:48.000Z 42.62677785940468311309814453125 0.946800000965595245361328125 2494.39990234375 29009.428332025 2022-06-20T08:54:59.000Z 42.62670812197029590606689453125 0.94678533263504505157470703125 2493.60009765625 29017.282851887 2022-06-20T08:55:10.000Z 42.6266525499522686004638671875 0.9467485360801219940185546875 2495.60009765625 29024.162943508 2022-06-20T08:55:13.000Z 42.62663436122238636016845703125 0.94674107618629932403564453125 2496.800048828125 29026.279288923 2022-06-20T08:55:18.000Z 42.62660703621804714202880859375 0.9467267431318759918212890625 2498 29029.540796252 2022-06-20T08:55:21.000Z 42.62659161351621150970458984375 0.94671375118196010589599609375 2499.39990234375 29031.563325517 2022-06-20T08:55:24.000Z 42.62658121995627880096435546875 0.946702100336551666259765625 2500.60009765625 29033.065829797 2022-06-20T08:55:27.000Z 42.62656462378799915313720703125 0.94669279642403125762939453125 2501.60009765625 29035.061390798 2022-06-20T08:55:45.000Z 42.6265197806060314178466796875 0.94666915945708751678466796875 2502.60009765625 29040.415030928 2022-06-20T08:55:48.000Z 42.6265003345906734466552734375 0.9466771222651004791259765625 2504 29042.675788161 2022-06-20T08:55:50.000Z 42.6264909468591213226318359375 0.94666815362870693206787109375 2505.60009765625 29043.950705319 2022-06-20T08:55:52.000Z 42.62648700736463069915771484375 0.94665558077394962310791015625 2506.800048828125 29045.071053758 2022-06-20T08:56:10.000Z 42.6264134980738162994384765625 0.94665423966944217681884765625 2508.199951171875 29053.253841598 2022-06-20T08:56:13.000Z 42.62639799155294895172119140625 0.94664636068046092987060546875 2509.199951171875 29055.096477955 2022-06-20T08:56:20.000Z 42.6263571716845035552978515625 0.9466466121375560760498046875 2510.39990234375 29059.639907799 2022-06-20T08:56:29.000Z 42.6263427548110485076904296875 0.9466073848307132720947265625 2511.60009765625 29063.230861595 2022-06-20T08:56:33.000Z 42.6263313554227352142333984375 0.94660545699298381805419921875 2512.60009765625 29064.51284206 2022-06-20T08:56:56.000Z 42.62626253999769687652587890625 0.94657092355191707611083984375 2512.800048828125 29072.677954085 2022-06-20T08:57:09.000Z 42.6262277550995349884033203125 0.946547202765941619873046875 2513.800048828125 29077.009754964 2022-06-20T08:57:13.000Z 42.626220881938934326171875 0.946516357362270355224609375 2514.800048828125 29079.650061577 2022-06-20T08:57:15.000Z 42.6262114942073822021484375 0.946549884974956512451171875 2516 29082.58667919 2022-06-20T08:57:18.000Z 42.62619783170521259307861328125 0.9465426765382289886474609375 2517.199951171875 29084.216047925 2022-06-20T08:57:20.000Z 42.62618936598300933837890625 0.94653219915926456451416015625 2518.39990234375 29085.490965083 2022-06-20T08:57:22.000Z 42.6262005977332592010498046875 0.94650504179298877716064453125 2519.60009765625 29088.04433838 2022-06-20T08:57:25.000Z 42.6262032799422740936279296875 0.94649766571819782257080078125 2520.60009765625 29088.729585762 2022-06-20T08:57:30.000Z 42.62618944980204105377197265625 0.9464846737682819366455078125 2521.800048828125 29090.60380553 2022-06-20T08:57:33.000Z 42.626213841140270233154296875 0.94645910896360874176025390625 2523 29094.032676996 2022-06-20T08:57:38.000Z 42.6262150146067142486572265625 0.9464548341929912567138671875 2524.199951171875 29094.412783853 2022-06-20T08:57:44.000Z 42.62621107511222362518310546875 0.94643027521669864654541015625 2525.39990234375 29096.470721134 2022-06-20T08:57:55.000Z 42.62614251114428043365478515625 0.94646774232387542724609375 2526.39990234375 29104.695885735 2022-06-20T08:57:58.000Z 42.6261211372911930084228515625 0.946459360420703887939453125 2527.39990234375 29107.170232483 2022-06-20T08:58:01.000Z 42.6261050440371036529541015625 0.9464685805141925811767578125 2528.39990234375 29109.113058249 2022-06-20T08:58:04.000Z 42.62608735822141170501708984375 0.94646908342838287353515625 2529.60009765625 29111.078986202 2022-06-20T08:58:06.000Z 42.626071013510227203369140625 0.94644251279532909393310546875 2530.60009765625 29113.915497812 2022-06-20T08:58:28.000Z 42.6260822452604770660400390625 0.9464233182370662689208984375 2529.60009765625 29115.922339632 2022-06-20T08:58:43.000Z 42.62597872875630855560302734375 0.9463653154671192169189453125 2530.60009765625 29128.384614094 2022-06-20T08:58:51.000Z 42.62593933381140232086181640625 0.94639892689883708953857421875 2531.60009765625 29133.561608095 2022-06-20T08:58:54.000Z 42.62592189945280551910400390625 0.94640127383172512054443359375 2533 29135.511393258 2022-06-20T08:58:57.000Z 42.62590329162776470184326171875 0.9464139305055141448974609375 2534 29137.827395289 2022-06-20T08:59:01.000Z 42.6259068958461284637451171875 0.94643999822437763214111328125 2535.199951171875 29139.998500976 2022-06-20T08:59:06.000Z 42.6258842647075653076171875 0.946436226367950439453125 2536.199951171875 29142.537688756 2022-06-20T08:59:15.000Z 42.6258146949112415313720703125 0.9464367292821407318115234375 2537.199951171875 29150.281054148 2022-06-20T08:59:20.000Z 42.6258100010454654693603515625 0.94648190774023532867431640625 2538.60009765625 29154.017429153 2022-06-20T08:59:38.000Z 42.62575962580740451812744140625 0.9464846737682819366455078125 2539.60009765625 29159.628030412 2022-06-20T08:59:44.000Z 42.62570816092193126678466796875 0.946475453674793243408203125 2540.39990234375 29165.405154483 2022-06-20T08:59:47.000Z 42.6257037185132503509521484375 0.94645508565008640289306640625 2540.800048828125 29167.144428932 2022-06-20T08:59:54.000Z 42.62569139711558818817138671875 0.946425832808017730712890625 2541.800048828125 29169.905114448 2022-06-20T09:00:05.000Z 42.625643871724605560302734375 0.94635433517396450042724609375 2542.800048828125 29177.795765694 2022-06-20T09:00:10.000Z 42.6256403513252735137939453125 0.9463817439973354339599609375 2544 29180.074426256 2022-06-20T09:00:14.000Z 42.62561671435832977294921875 0.946396328508853912353515625 2545 29182.964550943 2022-06-20T09:00:17.000Z 42.62559902854263782501220703125 0.946378894150257110595703125 2546.39990234375 29185.398422375 2022-06-20T09:00:19.000Z 42.62558544985949993133544921875 0.94637948088347911834716796875 2547.39990234375 29186.909914797 2022-06-20T09:00:21.000Z 42.62555812485516071319580078125 0.94637294299900531768798828125 2548.60009765625 29189.997917505 2022-06-20T09:00:34.000Z 42.62549878098070621490478515625 0.94632617197930812835693359375 2549.60009765625 29197.633241566 2022-06-20T09:00:41.000Z 42.62555393390357494354248046875 0.946309827268123626708984375 2550 29203.916512547 2022-06-20T09:00:46.000Z 42.62565049342811107635498046875 0.9463156946003437042236328125 2550.60009765625 29214.674275312 2022-06-20T09:00:47.000Z 42.62569877319037914276123046875 0.9463294409215450286865234375 2550.800048828125 29220.16448434 2022-06-20T09:00:52.000Z 42.625766582787036895751953125 0.94634159468114376068115234375 2550.800048828125 29227.777304488 2022-06-20T09:00:55.000Z 42.6258411817252635955810546875 0.9463571012020111083984375 2551.800048828125 29236.177365044 2022-06-20T09:00:58.000Z 42.62589029967784881591796875 0.94633656553924083709716796875 2553.199951171875 29241.896362935 2022-06-20T09:01:01.000Z 42.625931203365325927734375 0.9463356435298919677734375 2554.39990234375 29246.449719446 2022-06-20T09:01:04.000Z 42.6260537467896938323974609375 0.94636984169483184814453125 2555.39990234375 29260.373646379 2022-06-20T09:01:06.000Z 42.62617017142474651336669921875 0.94640295021235942840576171875 2555.60009765625 29273.612746945 2022-06-20T09:01:09.000Z 42.62638592161238193511962890625 0.946436226367950439453125 2555.800048828125 29297.780190839 2022-06-20T09:01:11.000Z 42.62658121995627880096435546875 0.9464762918651103973388671875 2556 29319.763219997 2022-06-20T09:01:13.000Z 42.62666319496929645538330078125 0.9464833326637744903564453125 2556.39990234375 29328.905560374 2022-06-20T09:01:16.000Z 42.62678925879299640655517578125 0.9465416707098484039306640625 2557.60009765625 29343.727900266 2022-06-20T09:01:20.000Z 42.6269415579736232757568359375 0.9465959854423999786376953125 2558.800048828125 29361.253052477 2022-06-20T09:01:22.000Z 42.62721137143671512603759765625 0.94666195102035999298095703125 2559 29391.765951417 2022-06-20T09:01:29.000Z 42.62747774831950664520263671875 0.94670352526009082794189453125 2559.60009765625 29421.609181462 2022-06-20T09:01:31.000Z 42.6274692825973033905029296875 0.94668441452085971832275390625 2559.800048828125 29423.437056809 2022-06-20T09:01:37.000Z 42.6275802589952945709228515625 0.9467146731913089752197265625 2560.800048828125 29436.035176652 2022-06-20T09:01:43.000Z 42.62748680077493190765380859375 0.94668843783438205718994140625 2562.199951171875 29446.656936162 2022-06-20T09:01:44.000Z 42.6274602301418781280517578125 0.9466714225709438323974609375 2562.800048828125 29449.926738986 2022-06-20T09:01:46.000Z 42.62743768282234668731689453125 0.94665055163204669952392578125 2563.800048828125 29452.96462281 2022-06-20T09:01:48.000Z 42.62554756365716457366943359375 0.94606901519000530242919921875 2564.800048828125 29668.661910052 2022-06-20T09:01:51.000Z 42.6255129463970661163330078125 0.94604018144309520721435546875 2566 29673.181426942 2022-06-20T09:02:00.000Z 42.625469863414764404296875 0.94609768129885196685791015625 2565 29679.9021741 2022-06-20T09:02:04.000Z 42.6254712045192718505859375 0.94610773958265781402587890625 2563.800048828125 29680.741427318 2022-06-20T09:02:28.000Z 42.6255836896598339080810546875 0.94610187225043773651123046875 2565 29693.270186986 2022-06-20T09:02:32.000Z 42.625579498708248138427734375 0.94606683589518070220947265625 2566.199951171875 29696.177445411 2022-06-20T09:02:35.000Z 42.62554471381008625030517578125 0.946015454828739166259765625 2567.199951171875 29701.896443302 2022-06-20T09:02:36.000Z 42.62554538436233997344970703125 0.946012102067470550537109375 2567.39990234375 29702.181523446 2022-06-20T09:02:41.000Z 42.625533230602741241455078125 0.9459914825856685638427734375 2568.60009765625 29704.346381333 2022-06-20T09:02:42.000Z 42.6255374215543270111083984375 0.94599475152790546417236328125 2569 29704.883933606 2022-06-20T09:02:48.000Z 42.6255193166434764862060546875 0.945982597768306732177734375 2569.800048828125 29707.132676101 2022-06-20T09:02:53.000Z 42.6255427859723567962646484375 0.9459800831973552703857421875 2570.39990234375 29709.752381829 2022-06-20T09:03:09.000Z 42.625598274171352386474609375 0.9459824301302433013916015625 2570.800048828125 29715.931310798 2022-06-20T09:03:20.000Z 42.6255860365927219390869140625 0.94600229524075984954833984375 2571.800048828125 29718.054046802 2022-06-20T09:03:31.000Z 42.62557555921375751495361328125 0.9459914825856685638427734375 2573 29719.520047551 2022-06-20T09:03:42.000Z 42.62554739601910114288330078125 0.9459613077342510223388671875 2574.199951171875 29723.511169554 2022-06-20T09:03:47.000Z 42.62554563581943511962890625 0.94597849063575267791748046875 2575.39990234375 29724.92703571 2022-06-20T09:03:52.000Z 42.6255337335169315338134765625 0.94598217867314815521240234375 2576.39990234375 29726.284288669 2022-06-20T09:03:57.000Z 42.62551688589155673980712890625 0.94596348702907562255859375 2577.60009765625 29728.703273897 2022-06-20T09:04:00.000Z 42.62550548650324344635009765625 0.945961140096187591552734375 2578.60009765625 29729.985254362 2022-06-20T09:04:03.000Z 42.62549559585750102996826171875 0.94596591778099536895751953125 2580 29731.149089173 2022-06-20T09:04:08.000Z 42.62548101134598255157470703125 0.94598419032990932464599609375 2581 29733.357310466 2022-06-20T09:04:24.000Z 42.62546651065349578857421875 0.946047306060791015625 2582.199951171875 29738.772999553 2022-06-20T09:04:29.000Z 42.6254482381045818328857421875 0.946036241948604583740234375 2583.39990234375 29740.999546649 2022-06-20T09:04:33.000Z 42.62542351149022579193115234375 0.946014784276485443115234375 2584.800048828125 29744.263821485 2022-06-20T09:04:36.000Z 42.6254143752157688140869140625 0.94600548036396503448486328125 2586 29745.531635985 2022-06-20T09:04:43.000Z 42.625411860644817352294921875 0.9459995292127132415771484375 2587.199951171875 29746.101796271 2022-06-20T09:04:47.000Z 42.6254019699990749359130859375 0.9460226632654666900634765625 2588.199951171875 29748.293599334 2022-06-20T09:04:54.000Z 42.62539903633296489715576171875 0.9460400976240634918212890625 2589.60009765625 29749.759600082 2022-06-20T09:04:58.000Z 42.62537724338471889495849609375 0.94603129662573337554931640625 2590.800048828125 29752.289881529 2022-06-20T09:05:11.000Z 42.62527280487120151519775390625 0.945997349917888641357421875 2592.199951171875 29764.242111837 2022-06-20T09:05:28.000Z 42.62525461614131927490234375 0.9460149519145488739013671875 2593.199951171875 29766.727382907 2022-06-20T09:05:30.000Z 42.62524430640041828155517578125 0.94601444900035858154296875 2594.800048828125 29767.875595065 2022-06-20T09:05:31.000Z 42.62524388730525970458984375 0.94601570628583431243896484375 2595.800048828125 29768.009983133 2022-06-20T09:05:33.000Z 42.6252370141446590423583984375 0.94601235352456569671630859375 2597.800048828125 29768.827433839 2022-06-20T09:05:35.000Z 42.62522804550826549530029296875 0.94600581564009189605712890625 2598.800048828125 29769.95980783 2022-06-20T09:05:41.000Z 42.62519703246653079986572265625 0.9460119344294071197509765625 2599.800048828125 29773.448725004 2022-06-20T09:05:42.000Z 42.625196613371372222900390625 0.94601134769618511199951171875 2600.60009765625 29773.543751718 2022-06-20T09:05:43.000Z 42.62519535608589649200439453125 0.94601486809551715850830078125 2601.60009765625 29773.858919675 2022-06-20T09:05:45.000Z 42.6251937635242938995361328125 0.94602408818900585174560546875 2603.39990234375 29774.642530036 2022-06-20T09:05:54.000Z 42.62516987510025501251220703125 0.94604454003274440765380859375 2602.199951171875 29777.78560236 2022-06-20T09:06:01.000Z 42.62516534887254238128662109375 0.9460293687880039215087890625 2603.39990234375 29779.122746756 2022-06-20T09:06:17.000Z 42.625157050788402557373046875 0.9460307098925113677978515625 2602.39990234375 29780.053814604 2022-06-20T09:06:28.000Z 42.6251548714935779571533203125 0.9460354037582874298095703125 2603.39990234375 29780.499529403 2022-06-20T09:06:40.000Z 42.62514456175267696380615234375 0.9460692666471004486083984375 2604.60009765625 29783.503035083 2022-06-20T09:06:43.000Z 42.62510650791227817535400390625 0.94606331549584865570068359375 2605.60009765625 29787.767607037 2022-06-20T09:06:46.000Z 42.6251010596752166748046875 0.9460580348968505859375 2607 29788.515848135 2022-06-20T09:06:56.000Z 42.62509376741945743560791015625 0.94605677761137485504150390625 2608.39990234375 29789.333298841 2022-06-20T09:06:58.000Z 42.6250841282308101654052734375 0.94606365077197551727294921875 2609.39990234375 29790.542791455 2022-06-20T09:07:00.000Z 42.6250790990889072418212890625 0.94606147147715091705322265625 2610.39990234375 29791.143793167 2022-06-20T09:07:04.000Z 42.62507717125117778778076171875 0.94605602324008941650390625 2611.60009765625 29791.637566459 2022-06-20T09:07:08.000Z 42.62507029809057712554931640625 0.9460754692554473876953125 2612.800048828125 29793.405165523 2022-06-20T09:07:24.000Z 42.62505772523581981658935546875 0.94607555307447910308837890625 2614 29794.804996437 2022-06-20T09:07:35.000Z 42.6250043325126171112060546875 0.94610120169818401336669921875 2615.199951171875 29801.106922825 2022-06-20T09:07:39.000Z 42.624980024993419647216796875 0.946105979382991790771484375 2616.199951171875 29803.838011096 2022-06-20T09:07:44.000Z 42.624967284500598907470703125 0.9460997767746448516845703125 2617.60009765625 29805.34651342 2022-06-20T09:07:47.000Z 42.62495848350226879119873046875 0.9461007826030254364013671875 2618.800048828125 29806.324873325 2022-06-20T09:07:52.000Z 42.62495093978941440582275390625 0.946101285517215728759765625 2619.800048828125 29807.164126542 2022-06-20T09:07:56.000Z 42.62494909577071666717529296875 0.94609030522406101226806640625 2621 29808.085444721 2022-06-20T09:07:59.000Z 42.62492730282247066497802734375 0.94610706903040409088134765625 2619.60009765625 29810.872175016 2022-06-20T09:08:01.000Z 42.6249159872531890869140625 0.946105979382991790771484375 2618.199951171875 29812.136423224 2022-06-20T09:08:08.000Z 42.62492361478507518768310546875 0.946061722934246063232421875 2619.60009765625 29815.859482093 2022-06-20T09:08:10.000Z 42.6249268837273120880126953125 0.94606549479067325592041015625 2621 29816.344025164 2022-06-20T09:08:12.000Z 42.6249423064291477203369140625 0.9460652433335781097412109375 2622.39990234375 29818.059777162 2022-06-20T09:08:27.000Z 42.6249133050441741943359375 0.9460434503853321075439453125 2623.60009765625 29821.74994725 2022-06-20T09:08:29.000Z 42.62490802444517612457275390625 0.9460271894931793212890625 2625 29823.209775336 2022-06-20T09:08:31.000Z 42.6249052584171295166015625 0.946014113724231719970703125 2626 29824.317967737 2022-06-20T09:08:57.000Z 42.62483007274568080902099609375 0.94598905183374881744384765625 2625 29832.934538315 2022-06-20T09:09:00.000Z 42.6248085312545299530029296875 0.94597782008349895477294921875 2627.199951171875 29835.505533444 2022-06-20T09:09:01.000Z 42.62480534613132476806640625 0.945979245007038116455078125 2628.39990234375 29835.885640302 2022-06-20T09:09:02.000Z 42.62479738332331180572509765625 0.94598226249217987060546875 2629.60009765625 29836.80695848 2022-06-20T09:09:12.000Z 42.6247391290962696075439453125 0.94598226249217987060546875 2630.800048828125 29843.290399376 2022-06-20T09:09:18.000Z 42.62473217211663722991943359375 0.94600162468850612640380859375 2632 29845.052882368 2022-06-20T09:09:21.000Z 42.624729573726654052734375 0.946012772619724273681640625 2633.199951171875 29846.012605139 2022-06-20T09:09:26.000Z 42.6247290708124637603759765625 0.946028195321559906005859375 2634.199951171875 29847.273276965 2022-06-20T09:09:42.000Z 42.62465505860745906829833984375 0.94599441625177860260009765625 2635.800048828125 29855.962897165 2022-06-20T09:09:49.000Z 42.62466629035770893096923828125 0.94600279815495014190673828125 2634.39990234375 29857.385126796 2022-06-20T09:09:54.000Z 42.62462295591831207275390625 0.94599994830787181854248046875 2635.60009765625 29862.21375573 2022-06-20T09:10:01.000Z 42.62461164034903049468994140625 0.9459877945482730865478515625 2636.60009765625 29863.817991307 2022-06-20T09:10:05.000Z 42.62460309080779552459716796875 0.9460030496120452880859375 2637.800048828125 29865.390963318 2022-06-20T09:10:22.000Z 42.62458548881113529205322265625 0.94606482423841953277587890625 2638.199951171875 29870.816647533 2022-06-20T09:10:34.000Z 42.62453285045921802520751953125 0.94606935046613216400146484375 2639.39990234375 29876.686806961 2022-06-20T09:10:37.000Z 42.62450485490262508392333984375 0.9460647404193878173828125 2640.39990234375 29879.827004961 2022-06-20T09:10:51.000Z 42.62450804002583026885986328125 0.9461027942597866058349609375 2639.199951171875 29882.964326003 2022-06-20T09:10:56.000Z 42.6245346106588840484619140625 0.94615987502038478851318359375 2640.39990234375 29888.495501194 2022-06-20T09:10:57.000Z 42.62454324401915073394775390625 0.94618150033056735992431640625 2641.60009765625 29890.511322218 2022-06-20T09:10:58.000Z 42.62454793788492679595947265625 0.946207232773303985595703125 2642.199951171875 29892.682427905 2022-06-20T09:11:00.000Z 42.62454173527657985687255859375 0.9462503157556056976318359375 2642.800048828125 29896.277151732 2022-06-20T09:11:03.000Z 42.62453285045921802520751953125 0.94628543592989444732666015625 2642.60009765625 29899.318006591 2022-06-20T09:11:08.000Z 42.6245272345840930938720703125 0.94628979451954364776611328125 2641.800048828125 29900.041708487 2022-06-20T09:11:10.000Z 42.62450971640646457672119140625 0.946302451193332672119140625 2641.800048828125 29902.24992978 2022-06-20T09:11:13.000Z 42.62448373250663280487060546875 0.94628828577697277069091796875 2643 29905.367037775 2022-06-20T09:11:18.000Z 42.62445003725588321685791015625 0.94629767350852489471435546875 2644.199951171875 29909.196508254 2022-06-20T09:11:23.000Z 42.62440242804586887359619140625 0.9463287703692913055419921875 2645.60009765625 29915.075122253 2022-06-20T09:11:24.000Z 42.6243917830288410186767578125 0.9463327936828136444091796875 2646.60009765625 29916.303138037 2022-06-20T09:11:37.000Z 42.62433788739144802093505859375 0.9465007670223712921142578125 2647.199951171875 29931.310741666 2022-06-20T09:11:39.000Z 42.62433235533535480499267578125 0.94654041342437267303466796875 2647.60009765625 29934.614884886 2022-06-20T09:11:42.000Z 42.6243217103183269500732421875 0.946580730378627777099609375 2648.800048828125 29938.121872784 2022-06-20T09:11:47.000Z 42.6243069581687450408935546875 0.94665440730750560760498046875 2649.800048828125 29944.374890536 2022-06-20T09:12:03.000Z 42.62420025654137134552001953125 0.94682707451283931732177734375 2650.39990234375 29962.841395533 2022-06-20T09:12:06.000Z 42.62416957877576351165771484375 0.94685138203203678131103515625 2650.800048828125 29966.793867196 2022-06-20T09:12:08.000Z 42.62415030039846897125244140625 0.94686496071517467498779296875 2652.39990234375 29969.210985203 2022-06-20T09:12:10.000Z 42.6241354644298553466796875 0.946875773370265960693359375 2654 29971.085204971 2022-06-20T09:12:14.000Z 42.62410419993102550506591796875 0.94690586440265178680419921875 2652.800048828125 29975.347658936 2022-06-20T09:12:17.000Z 42.62408408336341381072998046875 0.9469284117221832275390625 2652.800048828125 29978.248698619 2022-06-20T09:12:20.000Z 42.62406815774738788604736328125 0.94693788327276706695556640625 2654 29980.182206222 2022-06-20T09:12:25.000Z 42.6240608654916286468505859375 0.94695992767810821533203125 2655 29982.161866086 2022-06-20T09:12:30.000Z 42.62405726127326488494873046875 0.9469574131071567535400390625 2653.60009765625 29982.62740001 2022-06-20T09:13:33.000Z 42.6240303553640842437744140625 0.94692899845540523529052734375 2652.39990234375 29986.418954005 2022-06-20T09:13:44.000Z 42.62404150329530239105224609375 0.94694316387176513671875 2653.39990234375 29988.118843549 2022-06-20T09:13:48.000Z 42.6240414194762706756591796875 0.94694576226174831390380859375 2654.60009765625 29988.308896978 2022-06-20T09:13:51.000Z 42.624041922390460968017578125 0.9469456784427165985107421875 2655.800048828125 29988.403923692 2022-06-20T09:13:53.000Z 42.62403965927660465240478515625 0.94694660045206546783447265625 2657.199951171875 29988.672699829 2022-06-20T09:13:58.000Z 42.6240415871143341064453125 0.94694794155657291412353515625 2658.39990234375 29988.905466791 2022-06-20T09:14:06.000Z 42.62404804117977619171142578125 0.94694115221500396728515625 2656.60009765625 29989.806969359 2022-06-20T09:14:08.000Z 42.62405122630298137664794921875 0.94694039784371852874755859375 2655.60009765625 29990.175006241 2022-06-20T09:14:16.000Z 42.6240494661033153533935546875 0.946946181356906890869140625 2654.60009765625 29990.686740759 2022-06-20T09:14:24.000Z 42.6239901222288608551025390625 0.9469151683151721954345703125 2654.199951171875 29997.762881931 2022-06-20T09:14:27.000Z 42.62395634315907955169677734375 0.94690619967877864837646484375 2654 30001.594709732 2022-06-20T09:14:39.000Z 42.623933963477611541748046875 0.94687485136091709136962890625 2655.60009765625 30005.171806085 2022-06-20T09:14:44.000Z 42.6239341311156749725341796875 0.94687334261834621429443359375 2656.60009765625 30005.306194153 2022-06-20T09:14:53.000Z 42.62393203563988208770751953125 0.946865715086460113525390625 2655.39990234375 30005.978134495 2022-06-20T09:15:11.000Z 42.623952068388462066650390625 0.94687920995056629180908203125 2656.60009765625 30008.467036349 2022-06-20T09:15:22.000Z 42.62395550496876239776611328125 0.9468779526650905609130859375 2655.39990234375 30008.870200554 2022-06-20T09:15:34.000Z 42.6240360550582408905029296875 0.946921370923519134521484375 2655.60009765625 30018.515295034 2022-06-20T09:15:36.000Z 42.62405156157910823822021484375 0.94693017192184925079345703125 2655.39990234375 30020.382273745 2022-06-20T09:15:39.000Z 42.62406815774738788604736328125 0.9469319321215152740478515625 2654.60009765625 30022.234685429 2022-06-20T09:15:40.000Z 42.6240769587457180023193359375 0.946924723684787750244140625 2654.39990234375 30023.375006002 2022-06-20T09:15:43.000Z 42.62409447692334651947021484375 0.94689429737627506256103515625 2653.199951171875 30026.540978973 2022-06-20T09:15:45.000Z 42.62409967370331287384033203125 0.9468881785869598388671875 2652.39990234375 30027.31297965 2022-06-20T09:15:46.000Z 42.6240960694849491119384765625 0.94688658602535724639892578125 2652 30027.737952036 2022-06-20T09:15:53.000Z 42.6240866817533969879150390625 0.94687946140766143798828125 2650.800048828125 30028.936193311 2022-06-20T09:16:01.000Z 42.6241185329854488372802734375 0.94685238786041736602783203125 2651.199951171875 30033.117368743 2022-06-20T09:16:06.000Z 42.62416966259479522705078125 0.94682514667510986328125 2651.60009765625 30039.23017958 2022-06-20T09:16:08.000Z 42.62420176528394222259521484375 0.94681567512452602386474609375 2651.60009765625 30042.887165117 2022-06-20T09:16:10.000Z 42.62423261068761348724365234375 0.94682388938963413238525390625 2651.39990234375 30046.386419845 2022-06-20T09:16:13.000Z 42.62425088323652744293212890625 0.94682590104639530181884765625 2650.199951171875 30048.42672993 2022-06-20T09:16:16.000Z 42.62424937449395656585693359375 0.94680176116526126861572265625 2649.800048828125 30050.410945979 2022-06-20T09:16:19.000Z 42.62425356544554233551025390625 0.94675113447010517120361328125 2649.199951171875 30054.583473676 2022-06-20T09:16:23.000Z 42.62426915578544139862060546875 0.9466848336160182952880859375 2648.60009765625 30060.28349254 2022-06-20T09:16:25.000Z 42.62427426874637603759765625 0.94665189273655414581298828125 2647.60009765625 30063.040905161 2022-06-20T09:16:30.000Z 42.62428659014403820037841796875 0.9465711750090122222900390625 2646.800048828125 30069.792484672 2022-06-20T09:16:34.000Z 42.6242901943624019622802734375 0.94650638289749622344970703125 2646.199951171875 30075.113980677 2022-06-20T09:16:35.000Z 42.62429329566657543182373046875 0.94649263657629489898681640625 2645 30076.29323119 2022-06-20T09:16:38.000Z 42.62430435977876186370849609375 0.9464442729949951171875 2644 30080.440796214 2022-06-20T09:16:41.000Z 42.624351046979427337646484375 0.9464414231479167938232421875 2645.199951171875 30085.643020651 2022-06-20T09:16:43.000Z 42.6243575848639011383056640625 0.94643882475793361663818359375 2645.800048828125 30086.403234366 2022-06-20T09:16:47.000Z 42.624355070292949676513671875 0.9463743679225444793701171875 2643 30091.689829357 2022-06-20T09:16:48.000Z 42.62435599230229854583740234375 0.9463656507432460784912109375 2641.60009765625 30092.400944172 2022-06-20T09:16:49.000Z 42.624365128576755523681640625 0.94637277536094188690185546875 2641 30093.57251219 2022-06-20T09:16:53.000Z 42.624345012009143829345703125 0.94634234905242919921875 2644.199951171875 30096.924140913 2022-06-20T09:16:54.000Z 42.6243528909981250762939453125 0.9463311173021793365478515625 2645.800048828125 30098.199058071 2022-06-20T09:16:56.000Z 42.6243740133941173553466796875 0.94630856998264789581298828125 2646.800048828125 30101.185982162 2022-06-20T09:17:01.000Z 42.62444333173334598541259765625 0.9462985955178737640380859375 2645.800048828125 30108.944492945 2022-06-20T09:17:02.000Z 42.62444534339010715484619140625 0.94629415310919284820556640625 2645.60009765625 30109.369465331 2022-06-20T09:17:04.000Z 42.6244427450001239776611328125 0.94626389443874359130859375 2643.800048828125 30111.863803454 2022-06-20T09:17:05.000Z 42.62443528510630130767822265625 0.9462533332407474517822265625 2643.199951171875 30113.065806878 2022-06-20T09:17:06.000Z 42.624430842697620391845703125 0.94625006429851055145263671875 2642.60009765625 30113.619903078 2022-06-20T09:17:08.000Z 42.6244219578802585601806640625 0.946234054863452911376953125 2642.199951171875 30115.260318507 2022-06-20T09:17:11.000Z 42.624441571533679962158203125 0.9462177939713001251220703125 2644.199951171875 30117.820755091 2022-06-20T09:17:12.000Z 42.6244514621794223785400390625 0.94621905125677585601806640625 2644.199951171875 30118.928947491 2022-06-20T09:17:15.000Z 42.62448255904018878936767578125 0.9462265111505985260009765625 2644 30122.443651544 2022-06-20T09:17:17.000Z 42.62448482215404510498046875 0.94622500240802764892578125 2643 30122.728731687 2022-06-20T09:17:19.000Z 42.62448406778275966644287109375 0.9462248347699642181396484375 2642 30122.728731687 2022-06-20T09:17:30.000Z 42.6245553977787494659423828125 0.946135483682155609130859375 2639.800048828125 30133.52587422 2022-06-20T09:17:31.000Z 42.624558247625827789306640625 0.94611276872456073760986328125 2638.39990234375 30135.412100643 2022-06-20T09:17:32.000Z 42.62456201948225498199462890625 0.94609164632856845855712890625 2637.39990234375 30137.194959838 2022-06-20T09:17:35.000Z 42.62458330951631069183349609375 0.94603934325277805328369140625 2636.39990234375 30142.090449894 2022-06-20T09:17:37.000Z 42.62458800338208675384521484375 0.945998020470142364501953125 2637.39990234375 30145.516686806 2022-06-20T09:17:39.000Z 42.6245994865894317626953125 0.945968516170978546142578125 2638 30148.249427777 2022-06-20T09:17:42.000Z 42.624621279537677764892578125 0.94594211317598819732666015625 2637.39990234375 30151.499841511 2022-06-20T09:17:44.000Z 42.62463628314435482025146484375 0.94594529829919338226318359375 2636.39990234375 30153.189073335 2022-06-20T09:17:45.000Z 42.6246472634375095367431640625 0.94594873487949371337890625 2636.199951171875 30154.442561788 2022-06-20T09:17:47.000Z 42.62466696090996265411376953125 0.94596893526613712310791015625 2635.39990234375 30157.188488559 2022-06-20T09:17:48.000Z 42.6246734149754047393798828125 0.94598226249217987060546875 2635 30158.491429222 2022-06-20T09:17:50.000Z 42.6246794499456882476806640625 0.94599290750920772552490234375 2634.800048828125 30159.591442969 2022-06-20T09:17:52.000Z 42.62468758039176464080810546875 0.945988632738590240478515625 2633.39990234375 30160.565177032 2022-06-20T09:17:54.000Z 42.62469512410461902618408203125 0.945989303290843963623046875 2632 30161.40443025 2022-06-20T09:17:55.000Z 42.62466075830161571502685546875 0.94599609263241291046142578125 2631.800048828125 30165.269109595 2022-06-20T09:17:58.000Z 42.624644078314304351806640625 0.94600145705044269561767578125 2631.199951171875 30167.174389293 2022-06-20T09:18:00.000Z 42.6246477663516998291015625 0.94600313343107700347900390625 2631 30167.588601138 2022-06-20T09:18:15.000Z 42.62473133392632007598876953125 0.945967845618724822998046875 2629.60009765625 30177.328723474 2022-06-20T09:18:17.000Z 42.62474994175136089324951171875 0.94595736823976039886474609375 2628.39990234375 30179.573446766 2022-06-20T09:18:21.000Z 42.62480727396905422210693359375 0.9459400177001953125 2627.199951171875 30186.110980843 2022-06-20T09:18:23.000Z 42.62483778409659862518310546875 0.9459398500621318817138671875 2627.199951171875 30189.50544362 2022-06-20T09:18:27.000Z 42.6248668693006038665771484375 0.94596038572490215301513671875 2627 30193.153776482 2022-06-20T09:18:30.000Z 42.62487030588090419769287109375 0.9459884651005268096923828125 2626.39990234375 30195.485322326 2022-06-20T09:18:31.000Z 42.6248729042708873748779296875 0.9459981881082057952880859375 2625.800048828125 30196.335267098 2022-06-20T09:18:32.000Z 42.6248759217560291290283203125 0.94600774347782135009765625 2626.39990234375 30197.18521187 2022-06-20T09:18:34.000Z 42.62487952597439289093017578125 0.9460193105041980743408203125 2625.60009765625 30198.217466209 2022-06-20T09:18:36.000Z 42.624886818230152130126953125 0.94602744095027446746826171875 2624.39990234375 30199.267070575 2022-06-20T09:18:46.000Z 42.6248784363269805908203125 0.94606398604810237884521484375 2623.39990234375 30202.40151202 2022-06-20T09:18:50.000Z 42.62487600557506084442138671875 0.946043618023395538330078125 2622.199951171875 30204.090743844 2022-06-20T09:18:53.000Z 42.62488136999309062957763671875 0.94603884033858776092529296875 2621 30204.80185866 2022-06-20T09:19:29.000Z 42.62495211325585842132568359375 0.946063734591007232666015625 2619.60009765625 30212.93539049 2022-06-20T09:19:34.000Z 42.6249590702354907989501953125 0.946076810359954833984375 2618.39990234375 30214.258959464 2022-06-20T09:19:36.000Z 42.6249832101166248321533203125 0.9460830129683017730712890625 2617 30216.993352138 2022-06-20T09:19:39.000Z 42.62501430697739124298095703125 0.94608225859701633453369140625 2615.800048828125 30220.456290416 2022-06-20T09:19:44.000Z 42.62503878213465213775634765625 0.94608326442539691925048828125 2614.800048828125 30223.180757857 2022-06-20T09:19:49.000Z 42.62506174854934215545654296875 0.946083180606365203857421875 2613.60009765625 30225.735898806 2022-06-20T09:19:53.000Z 42.625073902308940887451171875 0.946098268032073974609375 2612.60009765625 30227.568707699 2022-06-20T09:20:09.000Z 42.62513249181210994720458984375 0.94604738987982273101806640625 2611.39990234375 30235.307990421 2022-06-20T09:20:13.000Z 42.625157721340656280517578125 0.946048982441425323486328125 2610.199951171875 30238.117311836 2022-06-20T09:20:17.000Z 42.625173814594745635986328125 0.9460535086691379547119140625 2609 30239.945187183 2022-06-20T09:20:20.000Z 42.6251873932778835296630859375 0.94606046564877033233642578125 2607.800048828125 30241.563433817 2022-06-20T09:20:24.000Z 42.62518932111561298370361328125 0.946051664650440216064453125 2606.800048828125 30242.311674914 2022-06-20T09:20:37.000Z 42.6251987926661968231201171875 0.945980586111545562744140625 2605.60009765625 30248.227803403 2022-06-20T09:20:40.000Z 42.62522184289991855621337890625 0.94597027637064456939697265625 2604.60009765625 30250.928970145 2022-06-20T09:20:44.000Z 42.62522117234766483306884765625 0.94599441625177860260009765625 2603.39990234375 30252.908630009 2022-06-20T09:20:47.000Z 42.62523827143013477325439453125 0.94599441625177860260009765625 2602.39990234375 30254.809164296 2022-06-20T09:20:51.000Z 42.62525738216936588287353515625 0.94601637683808803558349609375 2601.199951171875 30257.594273929 2022-06-20T09:20:53.000Z 42.625265680253505706787109375 0.94601838849484920501708984375 2600 30258.534990406 2022-06-20T09:20:55.000Z 42.62527062557637691497802734375 0.946014113724231719970703125 2598.800048828125 30259.186460738 2022-06-20T09:21:04.000Z 42.62531605549156665802001953125 0.946014784276485443115234375 2597.800048828125 30264.24434632 2022-06-20T09:21:08.000Z 42.625343799591064453125 0.94601402990520000457763671875 2596.39990234375 30267.33527189 2022-06-20T09:21:17.000Z 42.62536785565316677093505859375 0.9460075758397579193115234375 2595.39990234375 30270.063051755 2022-06-20T09:21:21.000Z 42.62536919675767421722412109375 0.94600849784910678863525390625 2594.199951171875 30270.253105184 2022-06-20T09:21:25.000Z 42.6253899000585079193115234375 0.9460018761456012725830078125 2593 30272.61925129 2022-06-20T09:21:28.000Z 42.6253865472972393035888671875 0.9459975175559520721435546875 2591.39990234375 30273.13973404 2022-06-20T09:21:32.000Z 42.62539903633296489715576171875 0.946001373231410980224609375 2590.199951171875 30274.565134755 2022-06-20T09:21:40.000Z 42.62543407268822193145751953125 0.9460112638771533966064453125 2589.199951171875 30278.549463355 2022-06-20T09:21:49.000Z 42.62546676211059093475341796875 0.94599810428917407989501953125 2588.199951171875 30282.345777621 2022-06-20T09:21:56.000Z 42.62543608434498310089111328125 0.94601604156196117401123046875 2587 30286.06276793 2022-06-20T09:22:02.000Z 42.62544463388621807098388671875 0.9460082463920116424560546875 2586 30287.207041099 2022-06-20T09:22:07.000Z 42.6254690252244472503662109375 0.94599056057631969451904296875 2585 30290.283324589 2022-06-20T09:22:21.000Z 42.62553079985082149505615234375 0.94595166854560375213623046875 2583.800048828125 30297.860476167 2022-06-20T09:22:29.000Z 42.62554756365716457366943359375 0.94594244845211505889892578125 2582.199951171875 30299.8718126 2022-06-20T09:22:31.000Z 42.6255394332110881805419921875 0.945958793163299560546875 2580.800048828125 30301.484469419 2022-06-20T09:22:33.000Z 42.625529877841472625732421875 0.94598134048283100128173828125 2580 30303.613576831 2022-06-20T09:22:34.000Z 42.62552543543279170989990234375 0.94598771072924137115478515625 2579.39990234375 30304.324691647 2022-06-20T09:22:37.000Z 42.6255243457853794097900390625 0.94601579010486602783203125 2578.39990234375 30306.627006758 2022-06-20T09:22:40.000Z 42.62552929110825061798095703125 0.94602593220770359039306640625 2577.199951171875 30307.623655347 2022-06-20T09:22:43.000Z 42.62554588727653026580810546875 0.94603196717798709869384765625 2576.199951171875 30309.536031084 2022-06-20T09:22:47.000Z 42.6255677640438079833984375 0.94602308236062526702880859375 2575.199951171875 30312.075218864 2022-06-20T09:22:52.000Z 42.625601626932621002197265625 0.9460057318210601806640625 2574.199951171875 30316.103499808 2022-06-20T09:23:03.000Z 42.62565015815198421478271484375 0.94602593220770359039306640625 2573 30321.751796904 2022-06-20T09:23:07.000Z 42.6256537623703479766845703125 0.9460474736988544464111328125 2572 30323.55980345 2022-06-20T09:23:11.000Z 42.625680081546306610107421875 0.94607035629451274871826171875 2571 30327.03705414 2022-06-20T09:23:21.000Z 42.62570648454129695892333984375 0.94605258665978908538818359375 2570 30330.315131468 2022-06-20T09:23:26.000Z 42.6257198117673397064208984375 0.9460365772247314453125 2568.800048828125 30332.294791332 2022-06-20T09:23:30.000Z 42.625737078487873077392578125 0.94601889140903949737548828125 2567.39990234375 30334.700675577 2022-06-20T09:23:46.000Z 42.62577940709888935089111328125 0.94607186503708362579345703125 2566.199951171875 30341.104940344 2022-06-20T09:23:48.000Z 42.6257714442908763885498046875 0.946079827845096588134765625 2564.800048828125 30342.204954091 2022-06-20T09:23:50.000Z 42.625764906406402587890625 0.94608762301504611968994140625 2563.39990234375 30343.174040233 2022-06-20T09:23:53.000Z 42.62575509957969188690185546875 0.9460890479385852813720703125 2562 30344.27405398 2022-06-20T09:23:57.000Z 42.62573816813528537750244140625 0.94610296189785003662109375 2560.60009765625 30346.476132782 2022-06-20T09:24:00.000Z 42.62573230080306529998779296875 0.94612668268382549285888671875 2559.39990234375 30348.525275419 2022-06-20T09:24:11.000Z 42.62575359083712100982666015625 0.94618703238666057586669921875 2558.199951171875 30354.006430801 2022-06-20T09:24:17.000Z 42.625773288309574127197265625 0.9461493976414203643798828125 2557.199951171875 30357.788446281 2022-06-20T09:24:21.000Z 42.62576968409121036529541015625 0.94613892026245594024658203125 2555.800048828125 30358.738713425 2022-06-20T09:24:23.000Z 42.62577538378536701202392578125 0.946151576936244964599609375 2554.60009765625 30359.955649141 2022-06-20T09:24:26.000Z 42.62578904628753662109375 0.94616289250552654266357421875 2553.39990234375 30361.738508335 2022-06-20T09:24:29.000Z 42.6258172094821929931640625 0.94617538154125213623046875 2552 30365.035812088 2022-06-20T09:24:32.000Z 42.62582936324179172515869140625 0.9461792372167110443115234375 2550.800048828125 30366.425933075 2022-06-20T09:24:35.000Z 42.62583456002175807952880859375 0.94618736766278743743896484375 2549.60009765625 30367.307174571 2022-06-20T09:24:38.000Z 42.62585006654262542724609375 0.94621569849550724029541015625 2548.60009765625 30370.197299259 2022-06-20T09:24:42.000Z 42.62588091194629669189453125 0.9462503157556056976318359375 2547.199951171875 30374.649379424 2022-06-20T09:24:45.000Z 42.62589658610522747039794921875 0.9462529979646205902099609375 2546.199951171875 30376.409298803 2022-06-20T09:24:48.000Z 42.625904716551303863525390625 0.9462590329349040985107421875 2545 30377.441553142 2022-06-20T09:25:03.000Z 42.62590832076966762542724609375 0.946257524192333221435546875 2544 30377.866525528 2022-06-20T09:25:06.000Z 42.6259038783609867095947265625 0.94626121222972869873046875 2543 30378.452309537 2022-06-20T09:25:10.000Z 42.6259139366447925567626953125 0.94627101905643939971923828125 2541.800048828125 30379.832652295 2022-06-20T09:25:13.000Z 42.6259350590407848358154296875 0.946291722357273101806640625 2540.39990234375 30382.732135209 2022-06-20T09:25:17.000Z 42.62593698687851428985595703125 0.9462704323232173919677734375 2539.199951171875 30384.489487235 2022-06-20T09:25:35.000Z 42.62593723833560943603515625 0.9462892077863216400146484375 2538.199951171875 30386.02762898 2022-06-20T09:25:37.000Z 42.62594704516232013702392578125 0.9463022835552692413330078125 2538 30387.559888709 2022-06-20T09:25:39.000Z 42.6259595341980457305908203125 0.946317203342914581298828125 2537.60009765625 30389.412300393 2022-06-20T09:25:42.000Z 42.625965736806392669677734375 0.9463463723659515380859375 2537.199951171875 30391.897571462 2022-06-20T09:25:45.000Z 42.62599549256265163421630859375 0.94636271707713603973388671875 2536.199951171875 30395.4683512 2022-06-20T09:25:47.000Z 42.6260165311396121978759765625 0.94636942259967327117919921875 2534.60009765625 30397.872358048 2022-06-20T09:25:49.000Z 42.6260423474013805389404296875 0.9463750384747982025146484375 2533.199951171875 30400.781169082 2022-06-20T09:25:52.000Z 42.62606355361640453338623046875 0.94639792107045650482177734375 2532 30403.79667683 2022-06-20T09:25:54.000Z 42.626075707376003265380859375 0.9463985078036785125732421875 2531.199951171875 30405.153929789 2022-06-20T09:25:55.000Z 42.6260825805366039276123046875 0.9463961608707904815673828125 2530.60009765625 30405.943280962 2022-06-20T09:26:00.000Z 42.6260802336037158966064453125 0.94641518779098987579345703125 2529.60009765625 30407.521983308 2022-06-20T09:26:05.000Z 42.62610596604645252227783203125 0.94642088748514652252197265625 2528.199951171875 30410.423022992 2022-06-20T09:26:08.000Z 42.62612256221473217010498046875 0.9464270062744617462158203125 2527.199951171875 30412.337758231 2022-06-20T09:26:13.000Z 42.62614737264811992645263671875 0.94642541371285915374755859375 2526 30415.101712766 2022-06-20T09:26:18.000Z 42.62616732157766819000244140625 0.94643848948180675506591796875 2525 30417.566918933 2022-06-20T09:26:31.000Z 42.626166902482509613037109375 0.946499593555927276611328125 2523.60009765625 30422.57005514 2022-06-20T09:26:33.000Z 42.6261915452778339385986328125 0.9465051256120204925537109375 2522.199951171875 30425.350297114 2022-06-20T09:26:36.000Z 42.62621878646314144134521484375 0.94651308842003345489501953125 2520.800048828125 30428.449974733 2022-06-20T09:26:39.000Z 42.62621643953025341033935546875 0.946523062884807586669921875 2519.60009765625 30429.31047823 2022-06-20T09:26:41.000Z 42.62620487250387668609619140625 0.94653136096894741058349609375 2518.199951171875 30430.764107442 2022-06-20T09:26:48.000Z 42.6262304373085498809814453125 0.94656002707779407501220703125 2517 30434.45427753 2022-06-20T09:26:50.000Z 42.6262307725846767425537109375 0.94655298627912998199462890625 2516 30435.040061539 2022-06-20T09:26:54.000Z 42.62623974122107028961181640625 0.946558602154254913330078125 2515 30436.140075286 2022-06-20T09:26:58.000Z 42.62628165073692798614501953125 0.94657528214156627655029296875 2513.60009765625 30441.001321016 2022-06-20T09:27:02.000Z 42.62631702236831188201904296875 0.946581400930881500244140625 2512.39990234375 30444.97202794 2022-06-20T09:27:09.000Z 42.62638759799301624298095703125 0.94661484472453594207763671875 2511.199951171875 30453.291072709 2022-06-20T09:27:10.000Z 42.62639430351555347442626953125 0.94661953859031200408935546875 2511 30454.130325926 2022-06-20T09:27:15.000Z 42.6264228858053684234619140625 0.9466489590704441070556640625 2510 30458.121447929 2022-06-20T09:27:17.000Z 42.6264309324324131011962890625 0.9466575086116790771484375 2508.60009765625 30459.257802157 2022-06-20T09:27:19.000Z 42.62642313726246356964111328125 0.9466660581529140472412109375 2507.199951171875 30460.370061333 2022-06-20T09:27:22.000Z 42.626430429518222808837890625 0.94666899181902408599853515625 2505.800048828125 30461.20931455 2022-06-20T09:27:34.000Z 42.62649270705878734588623046875 0.9466965682804584503173828125 2504.60009765625 30468.499789839 2022-06-20T09:27:50.000Z 42.62657518498599529266357421875 0.94670620746910572052001953125 2503.60009765625 30477.712971623 2022-06-20T09:28:00.000Z 42.6266458444297313690185546875 0.9467220492660999298095703125 2502.39990234375 30485.683328439 2022-06-20T09:28:04.000Z 42.62666386552155017852783203125 0.94673621468245983123779296875 2501.199951171875 30487.99933047 2022-06-20T09:28:08.000Z 42.62669202871620655059814453125 0.9467552416026592254638671875 2499.800048828125 30491.50116482 2022-06-20T09:28:10.000Z 42.62670560739934444427490234375 0.94676320441067218780517578125 2498.39990234375 30493.147075794 2022-06-20T09:28:13.000Z 42.6267165876924991607666015625 0.94677628017961978912353515625 2497.39990234375 30494.776444528 2022-06-20T09:28:17.000Z 42.62673511169850826263427734375 0.946783907711505889892578125 2496.199951171875 30496.930849154 2022-06-20T09:28:21.000Z 42.62674282304942607879638671875 0.94679337926208972930908203125 2495.199951171875 30498.090798028 2022-06-20T09:28:25.000Z 42.62677266262471675872802734375 0.9468077123165130615234375 2494 30501.614482905 2022-06-20T09:28:39.000Z 42.62692990712821483612060546875 0.9468085505068302154541015625 2492.800048828125 30519.116432886 2022-06-20T09:28:43.000Z 42.62697349302470684051513671875 0.9468062035739421844482421875 2493 30523.972102726 2022-06-20T09:28:46.000Z 42.62699536979198455810546875 0.94680813141167163848876953125 2493.800048828125 30526.41338322 2022-06-20T09:28:47.000Z 42.62699880637228488922119140625 0.9468112327158451080322265625 2494 30526.878917145 2022-06-20T09:29:00.000Z 42.62705706059932708740234375 0.9468330256640911102294921875 2493 30533.604365301 2022-06-20T09:29:05.000Z 42.62708664871752262115478515625 0.946831516921520233154296875 2491.60009765625 30536.898929292 2022-06-20T09:29:09.000Z 42.6271128840744495391845703125 0.94679270870983600616455078125 2490.60009765625 30541.214021136 2022-06-20T09:29:13.000Z 42.6271449029445648193359375 0.946827828884124755859375 2489.199951171875 30545.795057881 2022-06-20T09:29:15.000Z 42.62715605087578296661376953125 0.94685666263103485107421875 2488.199951171875 30548.46258487 2022-06-20T09:29:18.000Z 42.62715739198029041290283203125 0.9468786232173442840576171875 2487.199951171875 30550.265590006 2022-06-20T09:29:22.000Z 42.6271658577024936676025390625 0.94687434844672679901123046875 2485.800048828125 30551.271258222 2022-06-20T09:29:23.000Z 42.6271742396056652069091796875 0.94686931930482387542724609375 2485.60009765625 30552.290306205 2022-06-20T09:29:25.000Z 42.62715957127511501312255859375 0.9468608535826206207275390625 2485.39990234375 30554.063006575 2022-06-20T09:29:27.000Z 42.62713576667010784149169921875 0.94684869982302188873291015625 2485.60009765625 30556.894738886 2022-06-20T09:29:29.000Z 42.6271182484924793243408203125 0.946846939623355865478515625 2486.199951171875 30558.846838336 2022-06-20T09:29:31.000Z 42.627117075026035308837890625 0.9468534775078296661376953125 2486.800048828125 30559.400934536 2022-06-20T09:29:35.000Z 42.62714817188680171966552734375 0.94686613418161869049072265625 2487.800048828125 30563.01444952 2022-06-20T09:29:41.000Z 42.6271608285605907440185546875 0.94688138924539089202880859375 2488.800048828125 30564.900675943 2022-06-20T09:29:47.000Z 42.62716510333120822906494140625 0.9468782879412174224853515625 2487.39990234375 30565.438228216 2022-06-20T09:29:49.000Z 42.627175748348236083984375 0.94688239507377147674560546875 2486.199951171875 30566.669915206 2022-06-20T09:29:51.000Z 42.62718790210783481597900390625 0.94688222743570804595947265625 2485 30568.023837478 2022-06-20T09:30:01.000Z 42.62724942527711391448974609375 0.9468561597168445587158203125 2484.199951171875 30575.196938312 2022-06-20T09:30:02.000Z 42.62725780718028545379638671875 0.94686697237193584442138671875 2483.800048828125 30576.48594338 2022-06-20T09:30:05.000Z 42.62727138586342334747314453125 0.94689982943236827850341796875 2483 30579.573946088 2022-06-20T09:30:07.000Z 42.6272835396230220794677734375 0.946917347609996795654296875 2483 30581.546751945 2022-06-20T09:30:09.000Z 42.62729099951684474945068359375 0.94693352468311786651611328125 2482.800048828125 30583.108200196 2022-06-20T09:30:10.000Z 42.62729871086776256561279296875 0.946946851909160614013671875 2482.60009765625 30584.498321183 2022-06-20T09:30:11.000Z 42.62730591930449008941650390625 0.94695699401199817657470703125 2482.39990234375 30585.650458864 2022-06-20T09:30:13.000Z 42.62731949798762798309326171875 0.9469604305922985076904296875 2482 30587.188600609 2022-06-20T09:30:16.000Z 42.62735855765640735626220703125 0.946958251297473907470703125 2481.800048828125 30591.539122443 2022-06-20T09:30:18.000Z 42.62736727483570575714111328125 0.94696286134421825408935546875 2481.800048828125 30592.580087944 2022-06-20T09:30:20.000Z 42.6273552887141704559326171875 0.94695934094488620758056640625 2481.60009765625 30593.943977876 2022-06-20T09:30:22.000Z 42.627347074449062347412109375 0.94695582054555416107177734375 2481.199951171875 30594.89424502 2022-06-20T09:30:24.000Z 42.62734673917293548583984375 0.94695045612752437591552734375 2481.199951171875 30595.319217406 2022-06-20T09:30:27.000Z 42.62736090458929538726806640625 0.94694316387176513671875 2481 30597.005774277 2022-06-20T09:30:31.000Z 42.62738118879497051239013671875 0.9469379670917987823486328125 2480.60009765625 30599.302198594 2022-06-20T09:30:33.000Z 42.62739443220198154449462890625 0.946920700371265411376953125 2480.199951171875 30601.344720397 2022-06-20T09:30:35.000Z 42.62740599922835826873779296875 0.94692011363804340362548828125 2479.39990234375 30602.633725465 2022-06-20T09:30:39.000Z 42.62741672806441783905029296875 0.94693436287343502044677734375 2478.199951171875 30604.301437534 2022-06-20T09:30:44.000Z 42.62745025567710399627685546875 0.94690628349781036376953125 2477.199951171875 30608.685043661 2022-06-20T09:30:47.000Z 42.6274850405752658843994140625 0.94688775949180126190185546875 2476.199951171875 30612.843480433 2022-06-20T09:30:50.000Z 42.62750222347676753997802734375 0.9468883462250232696533203125 2475 30614.753493754 2022-06-20T09:30:55.000Z 42.62755067087709903717041015625 0.9469069540500640869140625 2474 30620.356041899 2022-06-20T09:30:57.000Z 42.62756131589412689208984375 0.94691491685807704925537109375 2473.39990234375 30621.709964171 2022-06-20T09:30:59.000Z 42.62757598422467708587646484375 0.9469121508300304412841796875 2472.800048828125 30623.355875144 2022-06-20T09:31:01.000Z 42.6275874674320220947265625 0.94690226018428802490234375 2472.199951171875 30624.870351759 2022-06-20T09:31:03.000Z 42.62759425677359104156494140625 0.94689530320465564727783203125 2472.199951171875 30625.815855629 2022-06-20T09:31:05.000Z 42.62762426398694515228271484375 0.946892201900482177734375 2471.800048828125 30629.164789033 2022-06-20T09:31:07.000Z 42.62764052487909793853759765625 0.9468990750610828399658203125 2470.800048828125 30631.06056603 2022-06-20T09:31:09.000Z 42.62765360064804553985595703125 0.9469000808894634246826171875 2469.199951171875 30632.520394116 2022-06-20T09:31:11.000Z 42.62767053209245204925537109375 0.94689195044338703155517578125 2467.60009765625 30634.518216378 2022-06-20T09:31:15.000Z 42.6276955939829349517822265625 0.946908630430698394775390625 2466.60009765625 30637.625168537 2022-06-20T09:31:16.000Z 42.62769483961164951324462890625 0.9469134919345378875732421875 2466.60009765625 30638.016973717 2022-06-20T09:31:21.000Z 42.62773591093719005584716796875 0.94691491685807704925537109375 2465.39990234375 30642.59011892 2022-06-20T09:31:23.000Z 42.6277693547308444976806640625 0.94692640006542205810546875 2463.800048828125 30646.430185955 2022-06-20T09:31:24.000Z 42.62779198586940765380859375 0.94692774116992950439453125 2462.39990234375 30648.951529608 2022-06-20T09:31:25.000Z 42.62781721539795398712158203125 0.94692732207477092742919921875 2461.199951171875 30651.7592434 2022-06-20T09:31:28.000Z 42.62788075022399425506591796875 0.9469299204647541046142578125 2460 30658.834746477 2022-06-20T09:31:33.000Z 42.62795216403901576995849609375 0.946963615715503692626953125 2459 30667.248770445 2022-06-20T09:31:36.000Z 42.627996169030666351318359375 0.946972332894802093505859375 2457.800048828125 30672.197463941 2022-06-20T09:31:38.000Z 42.6280261762440204620361328125 0.94697224907577037811279296875 2456.39990234375 30675.53829834 2022-06-20T09:31:40.000Z 42.62803631834685802459716796875 0.9469768591225147247314453125 2454.800048828125 30676.728979658 2022-06-20T09:31:41.000Z 42.62803204357624053955078125 0.9469828940927982330322265625 2454.199951171875 30677.407606138 2022-06-20T09:31:43.000Z 42.6280238293111324310302734375 0.94698599539697170257568359375 2453.800048828125 30678.353110008 2022-06-20T09:31:47.000Z 42.628052495419979095458984375 0.9469885937869548797607421875 2452.39990234375 30681.550303548 2022-06-20T09:31:48.000Z 42.62804738245904445648193359375 0.94700477086007595062255859375 2451.199951171875 30682.991455026 2022-06-20T09:31:50.000Z 42.62806716375052928924560546875 0.94702119939029216766357421875 2450.199951171875 30685.571215933 2022-06-20T09:31:53.000Z 42.6281006075441837310791015625 0.94701784662902355194091796875 2449 30689.302754205 2022-06-20T09:31:55.000Z 42.62811376713216304779052734375 0.947019271552562713623046875 2448.800048828125 30690.771831559 2022-06-20T09:31:57.000Z 42.6281066425144672393798828125 0.947019942104816436767578125 2448.60009765625 30691.572540886 2022-06-20T09:32:00.000Z 42.62814343906939029693603515625 0.9470221213996410369873046875 2447.39990234375 30695.673028948 2022-06-20T09:32:01.000Z 42.6281522400677204132080078125 0.9470276534557342529296875 2447 30696.756500192 2022-06-20T09:32:03.000Z 42.6281676627695560455322265625 0.94704668037593364715576171875 2446.199951171875 30699.0744509 2022-06-20T09:32:07.000Z 42.62819322757422924041748046875 0.9470972232520580291748046875 2445.60009765625 30704.097401585 2022-06-20T09:32:10.000Z 42.62819004245102405548095703125 0.94713368453085422515869140625 2445.39990234375 30707.102410145 2022-06-20T09:32:15.000Z 42.62821300886571407318115234375 0.94713049940764904022216796875 2445.199951171875 30709.673405274 2022-06-20T09:32:21.000Z 42.62826078571379184722900390625 0.94712681137025356292724609375 2444 30714.999989563 2022-06-20T09:32:23.000Z 42.62827889062464237213134765625 0.94713267870247364044189453125 2443 30717.073227704 2022-06-20T09:32:24.000Z 42.62828660197556018829345703125 0.94713536091148853302001953125 2442.199951171875 30717.959577889 2022-06-20T09:32:27.000Z 42.628320045769214630126953125 0.9471307508647441864013671875 2440.800048828125 30721.700783375 2022-06-20T09:32:29.000Z 42.6283356361091136932373046875 0.94713720493018627166748046875 2439.199951171875 30723.516266204 2022-06-20T09:32:31.000Z 42.6283487118780612945556640625 0.94714156351983547210693359375 2438.60009765625 30725.015762464 2022-06-20T09:32:33.000Z 42.62835768051445484161376953125 0.9471377916634082794189453125 2438.199951171875 30726.065366831 2022-06-20T09:32:41.000Z 42.62841484509408473968505859375 0.94714139588177204132080078125 2437 30732.435701479 2022-06-20T09:32:44.000Z 42.62844082899391651153564453125 0.94715581275522708892822265625 2436 30735.558597981 2022-06-20T09:32:49.000Z 42.6284710876643657684326171875 0.9471498616039752960205078125 2434.800048828125 30738.96368508 2022-06-20T09:32:51.000Z 42.628503777086734771728515625 0.9471671283245086669921875 2433.60009765625 30742.867883979 2022-06-20T09:32:54.000Z 42.62855105102062225341796875 0.9471833892166614532470703125 2432.199951171875 30748.295232259 2022-06-20T09:33:00.000Z 42.6286082156002521514892578125 0.94718514941632747650146484375 2430.800048828125 30754.659894303 2022-06-20T09:33:02.000Z 42.62863285839557647705078125 0.9471843950450420379638671875 2429 30757.404176314 2022-06-20T09:33:05.000Z 42.62866437435150146484375 0.94717861153185367584228515625 2427.800048828125 30760.944479423 2022-06-20T09:33:08.000Z 42.62866328470408916473388671875 0.94719336368143558502197265625 2428 30762.161415139 2022-06-20T09:33:13.000Z 42.62868172489106655120849609375 0.94725253991782665252685546875 2426.800048828125 30767.424042282 2022-06-20T09:33:17.000Z 42.62870267964899539947509765625 0.9472930245101451873779296875 2425.800048828125 30771.478020468 2022-06-20T09:33:19.000Z 42.62869094498455524444580078125 0.9473144821822643280029296875 2424.60009765625 30773.667762597 2022-06-20T09:33:23.000Z 42.62868289835751056671142578125 0.94732940196990966796875 2424.60009765625 30775.182239212 2022-06-20T09:33:27.000Z 42.6286823116242885589599609375 0.94733032397925853729248046875 2426 30775.277265926 2022-06-20T09:33:35.000Z 42.6286910288035869598388671875 0.94732864759862422943115234375 2424.800048828125 30776.255625831 2022-06-20T09:33:57.000Z 42.628657333552837371826171875 0.94731238670647144317626953125 2423.800048828125 30780.237687387 2022-06-20T09:34:25.000Z 42.62869295664131641387939453125 0.9473275579512119293212890625 2422.60009765625 30784.392865621 2022-06-20T09:34:31.000Z 42.62871391139924526214599609375 0.9473101235926151275634765625 2423.800048828125 30787.128909 2022-06-20T09:34:43.000Z 42.62867300771176815032958984375 0.94731087796390056610107421875 2424.800048828125 30791.683256988 2022-06-20T09:35:02.000Z 42.628682143986225128173828125 0.9473453275859355926513671875 2423.800048828125 30794.682249508 2022-06-20T09:35:07.000Z 42.62869748286902904510498046875 0.94735287129878997802734375 2423.39990234375 30796.500217599 2022-06-20T09:35:10.000Z 42.62870385311543941497802734375 0.94731808640062808990478515625 2422.60009765625 30799.436835212 2022-06-20T09:35:11.000Z 42.62870661914348602294921875 0.9473119676113128662109375 2421.800048828125 30800.02261922 2022-06-20T09:35:12.000Z 42.6287158392369747161865234375 0.947306938469409942626953125 2421.199951171875 30801.130811621 2022-06-20T09:35:13.000Z 42.628725729882717132568359375 0.94730283133685588836669921875 2420.60009765625 30802.279023779 2022-06-20T09:35:14.000Z 42.62873453088104724884033203125 0.9472967125475406646728515625 2420 30803.379037526 2022-06-20T09:35:16.000Z 42.62874894775450229644775390625 0.9472824633121490478515625 2419 30805.363253575 2022-06-20T09:35:18.000Z 42.6287622749805450439453125 0.94725790433585643768310546875 2417.800048828125 30807.861209304 2022-06-20T09:35:19.000Z 42.628768645226955413818359375 0.947246253490447998046875 2417 30809.048092586 2022-06-20T09:35:20.000Z 42.62877543456852436065673828125 0.9472407214343547821044921875 2416.39990234375 30809.929334082 2022-06-20T09:35:25.000Z 42.628831006586551666259765625 0.94723426736891269683837890625 2415.60009765625 30816.137422859 2022-06-20T09:35:26.000Z 42.62884165160357952117919921875 0.947233848273754119873046875 2415.39990234375 30817.320495912 2022-06-20T09:35:30.000Z 42.62886411510407924652099609375 0.9472494386136531829833984375 2414.199951171875 30820.126601159 2022-06-20T09:35:32.000Z 42.628890015184879302978515625 0.947255976498126983642578125 2413.199951171875 30823.058602656 2022-06-20T09:35:35.000Z 42.62892044149339199066162109375 0.9472541324794292449951171875 2412 30826.449072728 2022-06-20T09:35:40.000Z 42.6289612613618373870849609375 0.94725773669779300689697265625 2412.800048828125 30831.002429239 2022-06-20T09:35:46.000Z 42.629015743732452392578125 0.94723544083535671234130859375 2412.39990234375 30837.335088198 2022-06-20T09:35:48.000Z 42.62903242371976375579833984375 0.94723661430180072784423828125 2412.60009765625 30839.192368253 2022-06-20T09:35:50.000Z 42.629039548337459564208984375 0.9472390450537204742431640625 2412.800048828125 30840.009818959 2022-06-20T09:35:54.000Z 42.62907718308269977569580078125 0.94721876084804534912109375 2413.60009765625 30844.515328014 2022-06-20T09:35:56.000Z 42.629090845584869384765625 0.9472038410604000091552734375 2413.800048828125 30846.467427463 2022-06-20T09:35:57.000Z 42.62909696437418460845947265625 0.94720065593719482421875 2414.60009765625 30847.203501228 2022-06-20T09:35:58.000Z 42.62910048477351665496826171875 0.94719839282333850860595703125 2416.39990234375 30847.638968339 2022-06-20T09:36:00.000Z 42.62911406345665454864501953125 0.94718783162534236907958984375 2415.800048828125 30849.383426926 2022-06-20T09:36:02.000Z 42.62915211729705333709716796875 0.9471743367612361907958984375 2415.60009765625 30853.760848795 2022-06-20T09:36:06.000Z 42.62918832711875438690185546875 0.94713703729212284088134765625 2417.800048828125 30858.817841625 2022-06-20T09:36:10.000Z 42.6291852258145809173583984375 0.9470885060727596282958984375 2418 30862.807832198 2022-06-20T09:36:13.000Z 42.62917734682559967041015625 0.94704818911850452423095703125 2416.39990234375 30866.223510574 2022-06-20T09:36:16.000Z 42.62916804291307926177978515625 0.947005189955234527587890625 2415 30869.894051958 2022-06-20T09:36:19.000Z 42.62915429659187793731689453125 0.94696286134421825408935546875 2414 30873.683223575 2022-06-20T09:36:25.000Z 42.629105933010578155517578125 0.946888513863086700439453125 2412.800048828125 30881.810091306 2022-06-20T09:36:26.000Z 42.62910065241158008575439453125 0.94688239507377147674560546875 2412.60009765625 30882.582091983 2022-06-20T09:36:32.000Z 42.6290814578533172607421875 0.94683562405407428741455078125 2412.60009765625 30886.967757591 2022-06-20T09:36:35.000Z 42.62907165102660655975341796875 0.946825481951236724853515625 2412.60009765625 30888.338252356 2022-06-20T09:36:37.000Z 42.629052288830280303955078125 0.94681433402001857757568359375 2412.199951171875 30890.677531374 2022-06-20T09:36:38.000Z 42.629046924412250518798828125 0.94681131653487682342529296875 2411.60009765625 30891.322033908 2022-06-20T09:36:40.000Z 42.6290366984903812408447265625 0.94679840840399265289306640625 2410.39990234375 30892.877688268 2022-06-20T09:36:43.000Z 42.6290283165872097015380859375 0.94680645503103733062744140625 2409.60009765625 30894.01800884 2022-06-20T09:36:45.000Z 42.6290199346840381622314453125 0.9467934630811214447021484375 2409.39990234375 30895.433874996 2022-06-20T09:36:46.000Z 42.62900912202894687652587890625 0.946783907711505889892578125 2409.199951171875 30896.868746917 2022-06-20T09:36:50.000Z 42.628974504768848419189453125 0.94674627296626567840576171875 2408.199951171875 30901.801905744 2022-06-20T09:36:52.000Z 42.62898179702460765838623046875 0.94673420302569866180419921875 2407.39990234375 30903.076822902 2022-06-20T09:36:53.000Z 42.62899537570774555206298828125 0.9467294253408908843994140625 2407 30904.6353769 2022-06-20T09:36:58.000Z 42.62896738015115261077880859375 0.94668089412152767181396484375 2406 30909.685222034 2022-06-20T09:37:00.000Z 42.628975175321102142333984375 0.94667402096092700958251953125 2405.800048828125 30910.717476373 2022-06-20T09:37:03.000Z 42.62897777371108531951904296875 0.94664476811885833740234375 2405.199951171875 30913.12898404 2022-06-20T09:37:05.000Z 42.62898196466267108917236328125 0.94662196934223175048828125 2404.800048828125 30915.053128354 2022-06-20T09:37:07.000Z 42.62897928245365619659423828125 0.94659514725208282470703125 2404.199951171875 30917.269513155 2022-06-20T09:37:09.000Z 42.628988921642303466796875 0.9465902857482433319091796875 2403.800048828125 30918.409833728 2022-06-20T09:37:20.000Z 42.62894156388938426971435546875 0.9465218894183635711669921875 2403.60009765625 30926.101129508 2022-06-20T09:37:23.000Z 42.62894642539322376251220703125 0.94648878090083599090576171875 2403.199951171875 30928.866717104 2022-06-20T09:37:24.000Z 42.628953717648983001708984375 0.94648442231118679046630859375 2402.60009765625 30929.753067289 2022-06-20T09:37:25.000Z 42.62896201573312282562255859375 0.94647922553122043609619140625 2401.39990234375 30930.767674954 2022-06-20T09:37:27.000Z 42.62896972708404064178466796875 0.946463048458099365234375 2400.199951171875 30932.346377301 2022-06-20T09:37:29.000Z 42.6289773546159267425537109375 0.94644770957529544830322265625 2398.800048828125 30933.860853915 2022-06-20T09:37:31.000Z 42.62898565270006656646728515625 0.946436226367950439453125 2397.60009765625 30935.181007222 2022-06-20T09:37:33.000Z 42.6290061883628368377685546875 0.94643094576895236968994140625 2396.60009765625 30937.508676844 2022-06-20T09:37:37.000Z 42.62907466851174831390380859375 0.9464228153228759765625 2395.39990234375 30945.159950305 2022-06-20T09:37:40.000Z 42.6291151531040668487548828125 0.9464209713041782379150390625 2394.39990234375 30949.669466039 2022-06-20T09:37:43.000Z 42.629124037921428680419921875 0.9464129246771335601806640625 2393.60009765625 30950.856349321 2022-06-20T09:37:44.000Z 42.62912211008369922637939453125 0.94641745090484619140625 2393.199951171875 30951.281321707 2022-06-20T09:37:53.000Z 42.62905505485832691192626953125 0.94640194438397884368896484375 2393.199951171875 30958.852512186 2022-06-20T09:37:58.000Z 42.62894877232611179351806640625 0.94630337320268154144287109375 2393 30973.173514113 2022-06-20T09:38:02.000Z 42.62893586419522762298583984375 0.94625459052622318267822265625 2393 30977.416858599 2022-06-20T09:38:04.000Z 42.62893368490040302276611328125 0.9462315402925014495849609375 2393 30979.319767072 2022-06-20T09:38:06.000Z 42.62892396189272403717041015625 0.94620597548782825469970703125 2393.39990234375 30981.678268098 2022-06-20T09:38:09.000Z 42.6289284043014049530029296875 0.9461742080748081207275390625 2393.60009765625 30984.325406046 2022-06-20T09:38:12.000Z 42.62893737293779850006103515625 0.94613791443407535552978515625 2393.60009765625 30987.459847491 2022-06-20T09:38:20.000Z 42.6289247162640094757080078125 0.946044623851776123046875 2392 30995.22882625 2022-06-20T09:38:24.000Z 42.62891583144664764404296875 0.94599877484142780303955078125 2390.800048828125 30999.11215313 2022-06-20T09:38:25.000Z 42.62892681173980236053466796875 0.9459941647946834564208984375 2390.60009765625 31000.394133595 2022-06-20T09:38:27.000Z 42.6289374567568302154541015625 0.94597555696964263916015625 2389.800048828125 31002.325304632 2022-06-20T09:38:30.000Z 42.62893192470073699951171875 0.9459421969950199127197265625 2389 31005.126578704 2022-06-20T09:38:31.000Z 42.62892932631075382232666015625 0.94593222253024578094482421875 2388.800048828125 31005.987082201 2022-06-20T09:38:36.000Z 42.6289056055247783660888671875 0.94588126055896282196044921875 2388.39990234375 31010.924815122 2022-06-20T09:38:39.000Z 42.6289092935621738433837890625 0.94585619866847991943359375 2386.800048828125 31013.017561422 2022-06-20T09:38:41.000Z 42.62892681173980236053466796875 0.9458442963659763336181640625 2385.39990234375 31015.196969647 2022-06-20T09:38:45.000Z 42.62898179702460765838623046875 0.94585209153592586517333984375 2384 31021.349536628 2022-06-20T09:38:46.000Z 42.62898556888103485107421875 0.94584136269986629486083984375 2383.39990234375 31022.327896532 2022-06-20T09:38:47.000Z 42.62898649089038372039794921875 0.94582610763609409332275390625 2382.800048828125 31023.581384985 2022-06-20T09:38:48.000Z 42.62899152003228664398193359375 0.94581588171422481536865234375 2382.199951171875 31024.591532815 2022-06-20T09:38:50.000Z 42.62900476343929767608642578125 0.945798195898532867431640625 2381.39990234375 31026.660410828 2022-06-20T09:38:55.000Z 42.62901331298053264617919921875 0.94573977403342723846435546875 2382.39990234375 31031.539271505 2022-06-20T09:39:01.000Z 42.62903116643428802490234375 0.94569392502307891845703125 2381.39990234375 31035.786869972 2022-06-20T09:39:02.000Z 42.6290320046246051788330078125 0.94568428583443164825439453125 2380.60009765625 31036.581920506 2022-06-20T09:39:03.000Z 42.62902982532978057861328125 0.94567322172224521636962890625 2380.199951171875 31037.512988354 2022-06-20T09:39:09.000Z 42.62900836765766143798828125 0.94557481817901134490966796875 2379.39990234375 31045.917347815 2022-06-20T09:39:11.000Z 42.629001997411251068115234375 0.9455566294491291046142578125 2379.60009765625 31047.568736045 2022-06-20T09:39:16.000Z 42.62902387417852878570556640625 0.94552771188318729400634765625 2379 31050.96452868 2022-06-20T09:39:18.000Z 42.6290152408182621002197265625 0.94551648013293743133544921875 2378 31052.294902681 2022-06-20T09:39:21.000Z 42.629020772874355316162109375 0.94549150206148624420166015625 2376.60009765625 31054.430362492 2022-06-20T09:39:24.000Z 42.6290358603000640869140625 0.94546652399003505706787109375 2375.199951171875 31057.07408698 2022-06-20T09:39:27.000Z 42.629056982696056365966796875 0.9454553760588169097900390625 2374 31059.595430633 2022-06-20T09:39:28.000Z 42.629064023494720458984375 0.94545361585915088653564453125 2373.39990234375 31060.384781806 2022-06-20T09:39:29.000Z 42.629069052636623382568359375 0.9454490058124065399169921875 2372.800048828125 31061.056722147 2022-06-20T09:39:31.000Z 42.629069387912750244140625 0.9454345889389514923095703125 2370.800048828125 31062.23597266 2022-06-20T09:39:32.000Z 42.62907383032143115997314453125 0.94543199054896831512451171875 2369.60009765625 31062.781859574 2022-06-20T09:39:33.000Z 42.62908154167234897613525390625 0.9454272128641605377197265625 2368.39990234375 31063.722576052 2022-06-20T09:39:34.000Z 42.62907768599689006805419921875 0.94540885649621486663818359375 2367.199951171875 31065.286913201 2022-06-20T09:39:36.000Z 42.62907533906400203704833984375 0.94538605771958827972412109375 2365.39990234375 31067.173139624 2022-06-20T09:39:38.000Z 42.6290735788643360137939453125 0.94537197612226009368896484375 2364.199951171875 31068.34084744 2022-06-20T09:39:56.000Z 42.62910467572510242462158203125 0.94517818652093410491943359375 2365 31084.583467714 2022-06-20T09:39:57.000Z 42.62909419834613800048828125 0.94515957869589328765869140625 2365 31086.502913257 2022-06-20T09:40:00.000Z 42.62910224497318267822265625 0.94511867500841617584228515625 2364.199951171875 31089.969760779 2022-06-20T09:40:04.000Z 42.62909956276416778564453125 0.945062935352325439453125 2363.800048828125 31094.544880144 2022-06-20T09:40:08.000Z 42.62909864075481891632080078125 0.94501926563680171966552734375 2363.39990234375 31098.120714067 2022-06-20T09:40:10.000Z 42.62909847311675548553466796875 0.94500099308788776397705078125 2362.800048828125 31099.617196261 2022-06-20T09:40:12.000Z 42.62905438430607318878173828125 0.9449571557343006134033203125 2361.800048828125 31105.697421007 2022-06-20T09:40:14.000Z 42.62902974151074886322021484375 0.9449253045022487640380859375 2360.60009765625 31109.483016246 2022-06-20T09:40:17.000Z 42.6290316693484783172607421875 0.94490560702979564666748046875 2359.199951171875 31111.109611586 2022-06-20T09:40:18.000Z 42.6290336810052394866943359375 0.9448994882404804229736328125 2358.800048828125 31111.663707786 2022-06-20T09:40:20.000Z 42.6290289871394634246826171875 0.94487719237804412841796875 2358 31113.559484784 2022-06-20T09:40:23.000Z 42.62900476343929767608642578125 0.944837294518947601318359375 2357 31117.794308489 2022-06-20T09:40:24.000Z 42.62898967601358890533447265625 0.9448230452835559844970703125 2356.60009765625 31119.841246561 2022-06-20T09:40:26.000Z 42.6289817132055759429931640625 0.94480837695300579071044921875 2355.800048828125 31121.331682338 2022-06-20T09:40:31.000Z 42.629021443426609039306640625 0.94478993676602840423583984375 2354.39990234375 31126.004446492 2022-06-20T09:40:34.000Z 42.62904030270874500274658203125 0.9447784535586833953857421875 2354 31128.304799682 2022-06-20T09:40:37.000Z 42.6290863193571567535400390625 0.94476395286619663238525390625 2353.60009765625 31133.562276643 2022-06-20T09:40:42.000Z 42.6291178353130817413330078125 0.944736711680889129638671875 2354 31137.71962752 2022-06-20T09:40:45.000Z 42.62915547005832195281982421875 0.94472254626452922821044921875 2354 31142.06599611 2022-06-20T09:40:53.000Z 42.62919821776449680328369140625 0.9446780383586883544921875 2355.800048828125 31148.059462894 2022-06-20T09:40:58.000Z 42.62922889553010463714599609375 0.94464040361344814300537109375 2353.39990234375 31152.659187789 2022-06-20T09:40:59.000Z 42.6292355172336101531982421875 0.9446326084434986114501953125 2351.60009765625 31153.632921852 2022-06-20T09:41:00.000Z 42.6292397081851959228515625 0.94462732784450054168701171875 2350.39990234375 31154.277424386 2022-06-20T09:41:02.000Z 42.62924515642225742340087890625 0.9446124918758869171142578125 2349.199951171875 31155.634677345 2022-06-20T09:41:06.000Z 42.62925504706799983978271484375 0.94456865452229976654052734375 2349.199951171875 31159.389134607 2022-06-20T09:41:10.000Z 42.629272229969501495361328125 0.9445331990718841552734375 2347.39990234375 31162.865086604 2022-06-20T09:41:11.000Z 42.62927130796015262603759765625 0.94452624209225177764892578125 2346.60009765625 31163.43524689 2022-06-20T09:41:12.000Z 42.629272900521755218505859375 0.9445132501423358917236328125 2346.199951171875 31164.518718134 2022-06-20T09:41:13.000Z 42.62927256524562835693359375 0.9444954805076122283935546875 2346 31165.972347347 2022-06-20T09:41:15.000Z 42.62927231378853321075439453125 0.9444586001336574554443359375 2345.60009765625 31168.992343573 2022-06-20T09:41:17.000Z 42.6292660273611545562744140625 0.944421552121639251708984375 2345.199951171875 31172.106553281 2022-06-20T09:41:18.000Z 42.6292737387120723724365234375 0.9444071352481842041015625 2344.800048828125 31173.566381367 2022-06-20T09:41:21.000Z 42.629278264939785003662109375 0.944367907941341400146484375 2343.800048828125 31176.8167951 2022-06-20T09:41:24.000Z 42.629270218312740325927734375 0.94433513469994068145751953125 2342.60009765625 31179.646932519 2022-06-20T09:41:27.000Z 42.6292633451521396636962890625 0.94431686215102672576904296875 2341.39990234375 31181.325438953 2022-06-20T09:41:28.000Z 42.62927080504596233367919921875 0.9443159401416778564453125 2341 31182.159294987 2022-06-20T09:41:31.000Z 42.62931221164762973785400390625 0.9443171136081218719482421875 2340.60009765625 31186.767845714 2022-06-20T09:41:33.000Z 42.62932428158819675445556640625 0.94431602396070957183837890625 2340 31188.111726396 2022-06-20T09:41:37.000Z 42.62936820276081562042236328125 0.9443023614585399627685546875 2338.60009765625 31193.126580621 2022-06-20T09:41:39.000Z 42.62938253581523895263671875 0.94429238699376583099365234375 2338 31194.919541082 2022-06-20T09:41:41.000Z 42.62937691994011402130126953125 0.94427512027323246002197265625 2337.60009765625 31196.463542436 2022-06-20T09:41:43.000Z 42.62936132960021495819091796875 0.9442554228007793426513671875 2337 31198.833501834 2022-06-20T09:41:45.000Z 42.62936334125697612762451171875 0.94424025155603885650634765625 2336.199951171875 31200.09417366 2022-06-20T09:41:46.000Z 42.6293659396469593048095703125 0.94422985799610614776611328125 2336 31200.990653891 2022-06-20T09:41:49.000Z 42.62936635874211788177490234375 0.944201946258544921875 2335.199951171875 31203.279200228 2022-06-20T09:41:50.000Z 42.62937742285430431365966796875 0.9442021138966083526611328125 2335 31204.514547515 2022-06-20T09:41:54.000Z 42.629404328763484954833984375 0.9441756270825862884521484375 2334 31208.212051502 2022-06-20T09:41:56.000Z 42.6294081844389438629150390625 0.944158025085926055908203125 2333 31209.714555782 2022-06-20T09:41:57.000Z 42.62940323911607265472412109375 0.94414738006889820098876953125 2332.39990234375 31210.746810121 2022-06-20T09:41:58.000Z 42.62940131127834320068359375 0.94413531012833118438720703125 2331.60009765625 31211.761417786 2022-06-20T09:42:00.000Z 42.6293872296810150146484375 0.94410463236272335052490234375 2330.800048828125 31214.722533155 2022-06-20T09:42:01.000Z 42.62937407009303569793701171875 0.9440837614238262176513671875 2330.39990234375 31216.975287683 2022-06-20T09:42:03.000Z 42.62934221886098384857177734375 0.94404193572700023651123046875 2329.800048828125 31221.905700017 2022-06-20T09:42:04.000Z 42.629324533045291900634765625 0.94402383081614971160888671875 2329.39990234375 31224.370906184 2022-06-20T09:42:07.000Z 42.629288323223590850830078125 0.9439908899366855621337890625 2328.39990234375 31229.221924553 2022-06-20T09:42:09.000Z 42.6292799413204193115234375 0.9439841844141483306884765625 2327.39990234375 31230.31369838 2022-06-20T09:42:16.000Z 42.6292898319661617279052734375 0.94394051469862461090087890625 2326 31234.054903866 2022-06-20T09:42:18.000Z 42.62930081225931644439697265625 0.94393297098577022552490234375 2325 31235.422100203 2022-06-20T09:42:24.000Z 42.629249095916748046875 0.94385258853435516357421875 2324 31244.165590763 2022-06-20T09:42:25.000Z 42.6292499341070652008056640625 0.94385283999145030975341796875 2324 31244.299978832 2022-06-20T09:42:32.000Z 42.6292606629431247711181640625 0.94379701651632785797119140625 2323.800048828125 31249.024632149 2022-06-20T09:42:35.000Z 42.62927633710205554962158203125 0.94377078115940093994140625 2324 31251.791851841 2022-06-20T09:42:38.000Z 42.62928321026265621185302734375 0.94373063184320926666259765625 2324.60009765625 31255.167641597 2022-06-20T09:42:39.000Z 42.6292787678539752960205078125 0.94371990300714969635009765625 2325 31256.182249262 2022-06-20T09:42:40.000Z 42.62927399016916751861572265625 0.94371269457042217254638671875 2325.199951171875 31256.977299796 2022-06-20T09:42:44.000Z 42.62925052084028720855712890625 0.9436901472508907318115234375 2325.800048828125 31260.175905212 2022-06-20T09:42:46.000Z 42.62925571762025356292724609375 0.9436777420341968536376953125 2325.800048828125 31261.34747323 2022-06-20T09:42:51.000Z 42.629268877208232879638671875 0.94363306649029254913330078125 2325.60009765625 31265.288505009 2022-06-20T09:42:56.000Z 42.629224620759487152099609375 0.9435714595019817352294921875 2325 31272.339717734 2022-06-20T09:43:01.000Z 42.62922788970172405242919921875 0.94357439316809177398681640625 2325.39990234375 31272.76469012 2022-06-20T09:43:03.000Z 42.62922168709337711334228515625 0.9435553662478923797607421875 2325.39990234375 31274.469883545 2022-06-20T09:43:05.000Z 42.62922872789204120635986328125 0.943543799221515655517578125 2325.199951171875 31275.701570535 2022-06-20T09:43:11.000Z 42.62920877896249294281005859375 0.94350926578044891357421875 2324 31279.297550161 2022-06-20T09:43:24.000Z 42.6292170770466327667236328125 0.94349342398345470428466796875 2322.800048828125 31280.890488164 2022-06-20T09:43:29.000Z 42.629214562475681304931640625 0.94345402903854846954345703125 2321.800048828125 31284.126981432 2022-06-20T09:43:34.000Z 42.629187740385532379150390625 0.9434249438345432281494140625 2320.60009765625 31287.947008072 2022-06-20T09:43:41.000Z 42.6291485130786895751953125 0.94338060356676578521728515625 2320 31293.625599709 2022-06-20T09:43:44.000Z 42.62913501821458339691162109375 0.9433771669864654541015625 2319.60009765625 31295.154909946 2022-06-20T09:44:07.000Z 42.62928538955748081207275390625 0.943400971591472625732421875 2319.60009765625 31312.004944472 2022-06-20T09:44:20.000Z 42.629287652671337127685546875 0.94336702488362789154052734375 2318.39990234375 31314.798148018 2022-06-20T09:45:08.000Z 42.629289664328098297119140625 0.94340658746659755706787109375 2319.60009765625 31318.045782432 2022-06-20T09:45:26.000Z 42.629210539162158966064453125 0.9433565475046634674072265625 2318.60009765625 31327.758981631 2022-06-20T09:45:28.000Z 42.62920089997351169586181640625 0.94335428439080715179443359375 2318.39990234375 31328.850755459 2022-06-20T09:45:40.000Z 42.6292211003601551055908203125 0.94335998408496379852294921875 2317.60009765625 31331.147179776 2022-06-20T09:45:57.000Z 42.62922420166432857513427734375 0.9433535300195217132568359375 2316.39990234375 31331.777515689 2022-06-20T09:46:13.000Z 42.6292623393237590789794921875 0.9434567950665950775146484375 2315.39990234375 31341.239237407 2022-06-20T09:46:16.000Z 42.62930282391607761383056640625 0.9434842877089977264404296875 2314.800048828125 31346.276549667 2022-06-20T09:46:20.000Z 42.6293304003775119781494140625 0.94349493272602558135986328125 2314.39990234375 31349.468089457 2022-06-20T09:46:32.000Z 42.62935227714478969573974609375 0.943529047071933746337890625 2313.39990234375 31353.175349408 2022-06-20T09:46:41.000Z 42.62932243756949901580810546875 0.94348839484155178070068359375 2314.39990234375 31357.877011576 2022-06-20T09:47:03.000Z 42.6294510997831821441650390625 0.94364832155406475067138671875 2314.800048828125 31377.282713777 2022-06-20T09:47:30.000Z 42.62929796241223812103271484375 0.94343625940382480621337890625 2314.199951171875 31401.615491101 2022-06-20T09:47:31.000Z 42.62928890995681285858154296875 0.94342502765357494354248046875 2314.39990234375 31402.979381033 2022-06-20T09:47:33.000Z 42.6292653568089008331298828125 0.94338563270866870880126953125 2314.60009765625 31407.13673191 2022-06-20T09:47:41.000Z 42.62924985028803348541259765625 0.9433692879974842071533203125 2315.60009765625 31409.320279565 2022-06-20T09:47:50.000Z 42.62926158495247364044189453125 0.94331346452236175537109375 2316.60009765625 31414.075414833 2022-06-20T09:47:59.000Z 42.629252113401889801025390625 0.94335026107728481292724609375 2315.60009765625 31417.266954623 2022-06-20T09:48:00.000Z 42.6292321644723415374755859375 0.943347997963428497314453125 2315 31419.495528616 2022-06-20T09:48:01.000Z 42.62922688387334346771240234375 0.94335445202887058258056640625 2314.39990234375 31420.284879789 2022-06-20T09:48:04.000Z 42.62922554276883602142333984375 0.94336568377912044525146484375 2313.199951171875 31421.215947638 2022-06-20T09:48:08.000Z 42.629243396222591400146484375 0.94337171874940395355224609375 2312.199951171875 31423.265090275 2022-06-20T09:48:25.000Z 42.6293538697063922882080078125 0.94349962659180164337158203125 2313.199951171875 31439.417954689 2022-06-20T09:48:44.000Z 42.6294665224850177764892578125 0.94360976479947566986083984375 2314.199951171875 31454.863230973 2022-06-20T09:48:52.000Z 42.62940089218318462371826171875 0.9435188211500644683837890625 2315.199951171875 31465.294983042 2022-06-20T09:49:15.000Z 42.6293059252202510833740234375 0.94344916753470897674560546875 2314.60009765625 31477.305998872 2022-06-20T09:49:36.000Z 42.62938815169036388397216796875 0.94355310313403606414794921875 2314.199951171875 31489.803727955 2022-06-20T09:50:04.000Z 42.629354707896709442138671875 0.94353751279413700103759765625 2315.199951171875 31493.737879837 2022-06-20T09:50:32.000Z 42.62929511256515979766845703125 0.943489484488964080810546875 2315.60009765625 31501.448523345 2022-06-20T09:50:58.000Z 42.62926158495247364044189453125 0.9434464015066623687744140625 2316.199951171875 31506.583484223 2022-06-20T09:51:09.000Z 42.6292532868683338165283203125 0.94339300878345966339111328125 2317.199951171875 31511.052771536 2022-06-20T09:51:10.000Z 42.6292630098760128021240234375 0.9434066712856292724609375 2317.199951171875 31512.614219787 2022-06-20T09:51:27.000Z 42.62928731739521026611328125 0.94343139789998531341552734375 2318.39990234375 31515.992683436 2022-06-20T09:51:30.000Z 42.6292848028242588043212890625 0.9434329904615879058837890625 2319.39990234375 31516.293184292 2022-06-20T09:51:40.000Z 42.62930366210639476776123046875 0.943464674055576324462890625 2318.199951171875 31519.631314657 2022-06-20T09:51:47.000Z 42.62932511977851390838623046875 0.9434963576495647430419921875 2317.199951171875 31523.15628064 2022-06-20T09:52:06.000Z 42.62926041148602962493896484375 0.94344732351601123809814453125 2316 31531.401183033 2022-06-20T09:52:09.000Z 42.6292851381003856658935546875 0.94349828548729419708251953125 2314.800048828125 31536.40070817 2022-06-20T09:52:41.000Z 42.62938228435814380645751953125 0.94344330020248889923095703125 2316 31548.113304865 2022-06-20T09:52:44.000Z 42.62929779477417469024658203125 0.94338010065257549285888671875 2317.60009765625 31558.847538672 2022-06-20T09:52:46.000Z 42.62927063740789890289306640625 0.94336065463721752166748046875 2319 31562.26585974 2022-06-20T09:53:02.000Z 42.629313133656978607177734375 0.943393595516681671142578125 2319.199951171875 31567.711479176 2022-06-20T09:53:20.000Z 42.629599459469318389892578125 0.9435892291367053985595703125 2319 31603.38018395 2022-06-20T09:53:28.000Z 42.62952561490237712860107421875 0.94356668181717395782470703125 2318.60009765625 31611.803861335 2022-06-20T09:53:32.000Z 42.62943886220455169677734375 0.943539440631866455078125 2318 31621.714013272 2022-06-20T09:53:39.000Z 42.629368118941783905029296875 0.943516977131366729736328125 2318.199951171875 31629.799664356 2022-06-20T09:53:40.000Z 42.62936510145664215087890625 0.9435181505978107452392578125 2317.800048828125 31630.155221764 2022-06-20T09:53:42.000Z 42.62933886609971523284912109375 0.943486802279949188232421875 2317 31634.043196554 2022-06-20T09:53:43.000Z 42.629338614642620086669921875 0.94348755665123462677001953125 2316.60009765625 31634.177584622 2022-06-20T09:53:48.000Z 42.62935169041156768798828125 0.9435121156275272369384765625 2315.199951171875 31636.661038308 2022-06-20T09:54:03.000Z 42.62922721914947032928466796875 0.94332494772970676422119140625 2314.60009765625 31657.321428273 2022-06-20T09:54:27.000Z 42.6289820484817028045654296875 0.94326795078814029693603515625 2314.199951171875 31685.005696515 2022-06-20T09:54:28.000Z 42.62897743843495845794677734375 0.94327029772102832794189453125 2314.199951171875 31685.543248788 2022-06-20T09:54:37.000Z 42.6289706490933895111083984375 0.94326920807361602783203125 2315.199951171875 31686.303462503 2022-06-20T09:54:39.000Z 42.6290108822286128997802734375 0.94329913146793842315673828125 2315.199951171875 31691.408440526 2022-06-20T09:54:40.000Z 42.62902538292109966278076171875 0.94331539236009120941162109375 2315.199951171875 31693.503343186 2022-06-20T09:54:41.000Z 42.629054971039295196533203125 0.943333916366100311279296875 2315.39990234375 31697.128086104 2022-06-20T09:54:49.000Z 42.629219926893711090087890625 0.94343257136642932891845703125 2316 31717.187052832 2022-06-20T09:55:00.000Z 42.6292558014392852783203125 0.9434303082525730133056640625 2316.199951171875 31721.184956696 2022-06-20T09:55:02.000Z 42.62926309369504451751708984375 0.94342268072068691253662109375 2316.39990234375 31722.208425732 2022-06-20T09:55:06.000Z 42.62926988303661346435546875 0.94342921860516071319580078125 2316.39990234375 31723.134631574 2022-06-20T09:55:13.000Z 42.62926829047501087188720703125 0.943441875278949737548828125 2316.199951171875 31724.192804282 2022-06-20T09:55:15.000Z 42.62927030213177204132080078125 0.94344514422118663787841796875 2316.39990234375 31724.54836169 2022-06-20T09:55:19.000Z 42.62925052084028720855712890625 0.94342435710132122039794921875 2316.60009765625 31727.333471322 2022-06-20T09:55:26.000Z 42.629259489476680755615234375 0.94344497658312320709228515625 2317.39990234375 31729.294800607 2022-06-20T09:55:49.000Z 42.62932176701724529266357421875 0.943466685712337493896484375 2316.199951171875 31736.45025541 2022-06-20T09:56:17.000Z 42.62919587083160877227783203125 0.94334372319281101226806640625 2316.199951171875 31753.705390313 2022-06-20T09:56:54.000Z 42.6292653568089008331298828125 0.94343206845223903656005859375 2317.199951171875 31764.295647601 2022-06-20T09:56:56.000Z 42.6292633451521396636962890625 0.943429134786128997802734375 2317.39990234375 31764.610815558 2022-06-20T09:57:00.000Z 42.62924884445965290069580078125 0.94342075288295745849609375 2318.39990234375 31766.363021594 2022-06-20T09:57:30.000Z 42.62923962436616420745849609375 0.94345855526626110076904296875 2317.39990234375 31769.624528922 2022-06-20T09:57:36.000Z 42.62923006899654865264892578125 0.9434155561029911041259765625 2317 31773.302443346 2022-06-20T09:57:40.000Z 42.62922705151140689849853515625 0.943382866680622100830078125 2317 31776.001938056 2022-06-20T09:57:57.000Z 42.629272900521755218505859375 0.94346123747527599334716796875 2316.39990234375 31784.201262365 2022-06-20T09:58:01.000Z 42.62926728464663028717041015625 0.9434635005891323089599609375 2315.60009765625 31784.859626755 2022-06-20T09:58:10.000Z 42.6290812902152538299560546875 0.94333819113671779632568359375 2316 31807.964801268 2022-06-20T09:58:16.000Z 42.62909746728837490081787109375 0.94332947395741939544677734375 2316.199951171875 31809.900642616 2022-06-20T09:58:18.000Z 42.62908472679555416107177734375 0.943320505321025848388671875 2316.199951171875 31811.499239386 2022-06-20T09:58:21.000Z 42.62908036820590496063232421875 0.94331958331167697906494140625 2316.199951171875 31811.993012678 2022-06-20T09:58:36.000Z 42.629136107861995697021484375 0.94335973262786865234375 2316.60009765625 31819.014708868 2022-06-20T09:58:50.000Z 42.6291396282613277435302734375 0.94338714145123958587646484375 2315.199951171875 31821.295350013 2022-06-20T09:58:59.000Z 42.62912915088236331939697265625 0.94336710870265960693359375 2314.199951171875 31823.306686446 2022-06-20T09:59:06.000Z 42.62917273677885532379150390625 0.94333626329898834228515625 2313 31828.775471794 2022-06-20T09:59:11.000Z 42.62910836376249790191650390625 0.9433005563914775848388671875 2312 31836.514171102 2022-06-20T09:59:22.000Z 42.62907818891108036041259765625 0.94327918253839015960693359375 2311 31840.300958843 2022-06-20T09:59:33.000Z 42.62913443148136138916015625 0.94321690499782562255859375 2310 31848.375434177 2022-06-20T09:59:39.000Z 42.629138790071010589599609375 0.9431785158812999725341796875 2308.800048828125 31851.558474511 2022-06-20T09:59:45.000Z 42.62913652695715427398681640625 0.943146161735057830810546875 2307.60009765625 31854.219222514 2022-06-20T09:59:52.000Z 42.62914055027067661285400390625 0.9431330859661102294921875 2306.39990234375 31855.375272389 2022-06-20T09:59:57.000Z 42.62917089276015758514404296875 0.94310919754207134246826171875 2305.39990234375 31859.278314659 2022-06-20T10:00:04.000Z 42.62920777313411235809326171875 0.94306611455976963043212890625 2304.39990234375 31864.690667935 2022-06-20T10:00:08.000Z 42.6292311586439609527587890625 0.9430418908596038818359375 2303.199951171875 31867.963231252 2022-06-20T10:00:12.000Z 42.6292371936142444610595703125 0.94300568103790283203125 2302 31871.004086111 2022-06-20T10:00:15.000Z 42.62924498878419399261474609375 0.94299151562154293060302734375 2300.800048828125 31872.451489903 2022-06-20T10:00:26.000Z 42.6292787678539752960205078125 0.94294558279216289520263671875 2299.800048828125 31877.769591013 2022-06-20T10:00:28.000Z 42.629288993775844573974609375 0.94292848370969295501708984375 2299 31879.575098586 2022-06-20T10:00:29.000Z 42.62929360382258892059326171875 0.942921526730060577392578125 2298.60009765625 31880.335312301 2022-06-20T10:00:33.000Z 42.62931254692375659942626953125 0.94290015287697315216064453125 2297.800048828125 31883.074654106 2022-06-20T10:00:34.000Z 42.6293112896382808685302734375 0.94288573600351810455322265625 2297.39990234375 31884.269121384 2022-06-20T10:00:35.000Z 42.62931757606565952301025390625 0.94288238324224948883056640625 2297.199951171875 31885.017362481 2022-06-20T10:00:37.000Z 42.62933165766298770904541015625 0.94286930747330188751220703125 2296.60009765625 31886.917896769 2022-06-20T10:00:38.000Z 42.6293404586613178253173828125 0.94286285340785980224609375 2296.39990234375 31888.030155944 2022-06-20T10:00:39.000Z 42.6293485052883625030517578125 0.94285522587597370147705078125 2296.199951171875 31889.126057476 2022-06-20T10:00:42.000Z 42.62937943451106548309326171875 0.94284717924892902374267578125 2295.199951171875 31892.630469547 2022-06-20T10:00:45.000Z 42.62942469678819179534912109375 0.9428623504936695098876953125 2294.199951171875 31897.819659075 2022-06-20T10:00:48.000Z 42.62944799847900867462158203125 0.94286981038749217987060546875 2293.800048828125 31900.483798727 2022-06-20T10:00:57.000Z 42.62947733514010906219482421875 0.9428385458886623382568359375 2293.199951171875 31904.632452207 2022-06-20T10:00:59.000Z 42.6294886507093906402587890625 0.9428311698138713836669921875 2292.800048828125 31906.032283121 2022-06-20T10:01:02.000Z 42.6294936798512935638427734375 0.94282706268131732940673828125 2292.199951171875 31906.676785655 2022-06-20T10:01:03.000Z 42.62949476949870586395263671875 0.94282287172973155975341796875 2292 31907.032343063 2022-06-20T10:01:07.000Z 42.629523016512393951416015625 0.942805521190166473388671875 2291.60009765625 31910.484835048 2022-06-20T10:01:09.000Z 42.62953500263392925262451171875 0.9427979774773120880126953125 2290.800048828125 31911.956982577 2022-06-20T10:01:12.000Z 42.62952678836882114410400390625 0.94277693890035152435302734375 2289.800048828125 31913.909082026 2022-06-20T10:01:13.000Z 42.6295267045497894287109375 0.94277040101587772369384765625 2289.39990234375 31914.446634299 2022-06-20T10:01:16.000Z 42.62952544726431369781494140625 0.94274190254509449005126953125 2288.60009765625 31916.782049931 2022-06-20T10:01:22.000Z 42.629552520811557769775390625 0.9427215345203876495361328125 2288 31920.225375412 2022-06-20T10:01:28.000Z 42.62958613224327564239501953125 0.9426994062960147857666015625 2287.60009765625 31924.382726289 2022-06-20T10:01:31.000Z 42.6295976154506206512451171875 0.94271709211170673370361328125 2286 31926.316233891 2022-06-20T10:01:33.000Z 42.62959769926965236663818359375 0.9427106380462646484375 2285 31926.845320245 2022-06-20T10:01:39.000Z 42.62962385080754756927490234375 0.94269789755344390869140625 2283.800048828125 31929.93770621 2022-06-20T10:01:44.000Z 42.62966089881956577301025390625 0.94271038658916950225830078125 2283.39990234375 31934.186367506 2022-06-20T10:01:47.000Z 42.62967355549335479736328125 0.942714996635913848876953125 2282.800048828125 31935.646195592 2022-06-20T10:01:51.000Z 42.62968487106263637542724609375 0.942690856754779815673828125 2281.800048828125 31937.991257756 2022-06-20T10:01:58.000Z 42.62971471063792705535888671875 0.94266026280820369720458984375 2280.60009765625 31942.150780141 2022-06-20T10:02:04.000Z 42.62973214499652385711669921875 0.94262438826262950897216796875 2279.39990234375 31945.671901405 2022-06-20T10:02:08.000Z 42.6297385990619659423828125 0.9426028467714786529541015625 2278.39990234375 31947.577181104 2022-06-20T10:02:11.000Z 42.62972828932106494903564453125 0.94256655313074588775634765625 2277.39990234375 31950.763057109 2022-06-20T10:02:12.000Z 42.6297305524349212646484375 0.94255800358951091766357421875 2277 31951.499130874 2022-06-20T10:02:15.000Z 42.6297377608716487884521484375 0.9425435028970241546630859375 2276.199951171875 31952.934002794 2022-06-20T10:02:19.000Z 42.62974262237548828125 0.94251374714076519012451171875 2275 31955.431958523 2022-06-20T10:02:22.000Z 42.62974890880286693572998046875 0.94249329529702663421630859375 2274 31957.249926614 2022-06-20T10:02:27.000Z 42.6297572068870067596435546875 0.9424714185297489166259765625 2272.800048828125 31959.270222274 2022-06-20T10:02:31.000Z 42.62978914193809032440185546875 0.94245783984661102294921875 2271.800048828125 31962.994493668 2022-06-20T10:02:34.000Z 42.62978897430002689361572265625 0.94242389313876628875732421875 2270.60009765625 31965.774735642 2022-06-20T10:02:38.000Z 42.62979651801288127899169921875 0.94239707104861736297607421875 2269.199951171875 31968.125566726 2022-06-20T10:02:41.000Z 42.62980640865862369537353515625 0.9423825703561305999755859375 2267.800048828125 31969.74381336 2022-06-20T10:02:46.000Z 42.62982015497982501983642578125 0.94234728254377841949462890625 2266.39990234375 31973.013616184 2022-06-20T10:02:49.000Z 42.62982132844626903533935546875 0.94232867471873760223388671875 2265.199951171875 31974.539971229 2022-06-20T10:02:52.000Z 42.6298083364963531494140625 0.94230227172374725341796875 2264 31977.14238498 2022-06-20T10:02:55.000Z 42.62979400344192981719970703125 0.9422779642045497894287109375 2262.60009765625 31979.695758277 2022-06-20T10:02:58.000Z 42.6298074983060359954833984375 0.94228073023259639739990234375 2261.39990234375 31981.213213216 2022-06-20T10:03:04.000Z 42.62982820160686969757080078125 0.94224032945930957794189453125 2260.199951171875 31985.244855264 2022-06-20T10:03:08.000Z 42.6298373378813266754150390625 0.94219942577183246612548828125 2259.199951171875 31988.744109993 2022-06-20T10:03:22.000Z 42.62986038811504840850830078125 0.942121557891368865966796875 2257.800048828125 31995.617636013 2022-06-20T10:03:26.000Z 42.62984965927898883819580078125 0.94208660535514354705810546875 2256.60009765625 31998.720225495 2022-06-20T10:03:37.000Z 42.6298598013818264007568359375 0.94199658371508121490478515625 2255.39990234375 32006.1784606 2022-06-20T10:03:49.000Z 42.629883103072643280029296875 0.94187915325164794921875 2254.199951171875 32016.138602156 2022-06-20T10:03:55.000Z 42.6298846118152141571044921875 0.94182726927101612091064453125 2253.199951171875 32020.390450348 2022-06-20T10:04:12.000Z 42.62993683107197284698486328125 0.94170087017118930816650390625 2251.800048828125 32032.261945749 2022-06-20T10:04:14.000Z 42.62995309196412563323974609375 0.94168595038354396820068359375 2250.60009765625 32034.445493404 2022-06-20T10:04:16.000Z 42.62996331788599491119384765625 0.94167019240558147430419921875 2249.39990234375 32036.166500398 2022-06-20T10:04:19.000Z 42.62998376972973346710205078125 0.94164219684898853302001953125 2248.199951171875 32039.397408687 2022-06-20T10:04:22.000Z 42.6300002820789813995361328125 0.94161939807236194610595703125 2247.199951171875 32042.017114414 2022-06-20T10:04:26.000Z 42.630015872418880462646484375 0.9415782429277896881103515625 2246.800048828125 32045.807477407 2022-06-20T10:04:30.000Z 42.63000992126762866973876953125 0.94153641723096370697021484375 2246 32049.296394581 2022-06-20T10:04:31.000Z 42.6300012879073619842529296875 0.9415185637772083282470703125 2246 32051.043439468 2022-06-20T10:04:34.000Z 42.63000480830669403076171875 0.94148461706936359405517578125 2245.800048828125 32053.85115326 2022-06-20T10:04:39.000Z 42.630034647881984710693359375 0.9414357505738735198974609375 2245.199951171875 32059.05077333 2022-06-20T10:04:40.000Z 42.63003766536712646484375 0.9414243511855602264404296875 2245 32060.038319914 2022-06-20T10:04:43.000Z 42.630043365061283111572265625 0.94139442779123783111572265625 2244.800048828125 32062.570385134 2022-06-20T10:04:47.000Z 42.6300443708896636962890625 0.94136609695851802825927734375 2243.800048828125 32064.892228289 2022-06-20T10:04:52.000Z 42.63006440363824367523193359375 0.94131111167371273040771484375 2243 32069.916976416 2022-06-20T10:04:53.000Z 42.63005970977246761322021484375 0.94128906726837158203125 2242.800048828125 32071.798409371 2022-06-20T10:04:54.000Z 42.63006641529500484466552734375 0.94127724878489971160888671875 2242.800048828125 32073.022742941 2022-06-20T10:04:58.000Z 42.63006742112338542938232421875 0.94122511334717273712158203125 2242.800048828125 32077.293662563 2022-06-20T10:05:00.000Z 42.630072534084320068359375 0.9412134625017642974853515625 2242.800048828125 32078.401854963 2022-06-20T10:05:03.000Z 42.63006155379116535186767578125 0.94118990935385227203369140625 2242.60009765625 32080.684474973 2022-06-20T10:05:11.000Z 42.6300686784088611602783203125 0.94113416969776153564453125 2241.800048828125 32085.316479035 2022-06-20T10:05:16.000Z 42.630074881017208099365234375 0.94108245335519313812255859375 2240.60009765625 32089.606385303 2022-06-20T10:05:21.000Z 42.6300703547894954681396484375 0.9410488419234752655029296875 2239.39990234375 32092.404433958 2022-06-20T10:05:29.000Z 42.63007245026528835296630859375 0.9409707225859165191650390625 2238.39990234375 32098.805878085 2022-06-20T10:05:35.000Z 42.63009575195610523223876953125 0.9409257955849170684814453125 2237.199951171875 32103.307376895 2022-06-20T10:05:39.000Z 42.63012324459850788116455078125 0.94089134596288204193115234375 2236 32107.469069654 2022-06-20T10:05:41.000Z 42.63012290932238101959228515625 0.94085882417857646942138671875 2235.199951171875 32110.131514021 2022-06-20T10:05:42.000Z 42.630125842988491058349609375 0.9408480115234851837158203125 2235 32111.077017891 2022-06-20T10:05:44.000Z 42.63012173585593700408935546875 0.94082445837557315826416015625 2234.60009765625 32113.058957157 2022-06-20T10:05:47.000Z 42.6301394216716289520263671875 0.94079889357089996337890625 2234 32115.931845924 2022-06-20T10:05:48.000Z 42.6301417686045169830322265625 0.9407893382012844085693359375 2234 32116.760269614 2022-06-20T10:05:50.000Z 42.63015023432672023773193359375 0.9407708980143070220947265625 2233.800048828125 32118.540594537 2022-06-20T10:05:53.000Z 42.630156017839908599853515625 0.940742231905460357666015625 2232.60009765625 32120.974465969 2022-06-20T10:05:55.000Z 42.630149982869625091552734375 0.94070459716022014617919921875 2231.199951171875 32124.129009397 2022-06-20T10:05:57.000Z 42.630154676735401153564453125 0.9406800381839275360107421875 2230 32126.206598515 2022-06-20T10:06:01.000Z 42.63017454184591770172119140625 0.9406471811234951019287109375 2228.800048828125 32129.689039134 2022-06-20T10:06:03.000Z 42.63017856515944004058837890625 0.9406200237572193145751953125 2228.60009765625 32131.957770844 2022-06-20T10:06:11.000Z 42.63018996454775333404541015625 0.94056193716824054718017578125 2227.60009765625 32136.880851706 2022-06-20T10:06:14.000Z 42.63021242804825305938720703125 0.940560512244701385498046875 2226.39990234375 32139.386026975 2022-06-20T10:06:24.000Z 42.630221731960773468017578125 0.94052405096590518951416015625 2225.199951171875 32142.546290342 2022-06-20T10:06:28.000Z 42.6302178762853145599365234375 0.9405180998146533966064453125 2224.199951171875 32143.204654731 2022-06-20T10:06:33.000Z 42.6302215643227100372314453125 0.940498150885105133056640625 2223 32144.8885324 2022-06-20T10:06:35.000Z 42.63022650964558124542236328125 0.94049370847642421722412109375 2221 32145.546896789 2022-06-20T10:06:36.000Z 42.630230449140071868896484375 0.94049069099128246307373046875 2220 32146.040670082 2022-06-20T10:06:38.000Z 42.63023547828197479248046875 0.9404852427542209625244140625 2218.60009765625 32146.758106042 2022-06-20T10:06:48.000Z 42.63026556931436061859130859375 0.940455906093120574951171875 2217.60009765625 32150.879461862 2022-06-20T10:06:59.000Z 42.63032667338848114013671875 0.94043285585939884185791015625 2216 32157.937714601 2022-06-20T10:07:03.000Z 42.63033899478614330291748046875 0.94041173346340656280517578125 2215 32160.141842803 2022-06-20T10:07:19.000Z 42.630344443023204803466796875 0.94034434296190738677978515625 2213.60009765625 32165.69257436 2022-06-20T10:07:23.000Z 42.63034678995609283447265625 0.94032338820397853851318359375 2212.39990234375 32167.429250937 2022-06-20T10:07:27.000Z 42.630370594561100006103515625 0.94032607041299343109130859375 2211.39990234375 32170.088301492 2022-06-20T10:07:31.000Z 42.63039448298513889312744140625 0.94032347202301025390625 2210.199951171875 32172.755828482 2022-06-20T10:07:33.000Z 42.63040236197412014007568359375 0.9403087198734283447265625 2209.199951171875 32174.249290527 2022-06-20T10:07:36.000Z 42.630410827696323394775390625 0.94031115062534809112548828125 2208.199951171875 32175.213706347 2022-06-20T10:07:40.000Z 42.63041728176176548004150390625 0.94029841013252735137939453125 2207.199951171875 32176.481520847 2022-06-20T10:07:45.000Z 42.63041946105659008026123046875 0.94027586281299591064453125 2206.199951171875 32178.341230308 2022-06-20T10:07:53.000Z 42.6304183714091777801513671875 0.940241329371929168701171875 2204.800048828125 32181.172962619 2022-06-20T10:07:56.000Z 42.63042189180850982666015625 0.94023705460131168365478515625 2203.800048828125 32181.693445369 2022-06-20T10:08:01.000Z 42.630445696413516998291015625 0.94023135490715503692626953125 2202.60009765625 32184.382886061 2022-06-20T10:08:17.000Z 42.63047746382653713226318359375 0.940185002982616424560546875 2201.199951171875 32189.570335126 2022-06-20T10:08:19.000Z 42.6304934732615947723388671875 0.94018592499196529388427734375 2200 32191.353194321 2022-06-20T10:08:22.000Z 42.6304901205003261566162109375 0.9401623718440532684326171875 2198.800048828125 32193.316824286 2022-06-20T10:08:29.000Z 42.63047846965491771697998046875 0.94012205488979816436767578125 2197.60009765625 32196.864771096 2022-06-20T10:08:37.000Z 42.63052674941718578338623046875 0.94019883312284946441650390625 2196.60009765625 32205.135917276 2022-06-20T10:08:41.000Z 42.630551643669605255126953125 0.9402317740023136138916015625 2195.39990234375 32209.00293248 2022-06-20T10:08:48.000Z 42.63059556484222412109375 0.94025717116892337799072265625 2194.199951171875 32214.315087306 2022-06-20T10:08:51.000Z 42.63061861507594585418701171875 0.940260104835033416748046875 2193.199951171875 32216.889592328 2022-06-20T10:08:57.000Z 42.63065658509731292724609375 0.9402341209352016448974609375 2192 32221.620930353 2022-06-20T10:09:01.000Z 42.6306896097958087921142578125 0.9402083046734333038330078125 2191 32225.862146249 2022-06-20T10:09:11.000Z 42.6307160966098308563232421875 0.94016212038695812225341796875 2189.800048828125 32230.656995008 2022-06-20T10:09:16.000Z 42.6307321898639202117919921875 0.940117947757244110107421875 2188.39990234375 32234.693114172 2022-06-20T10:09:20.000Z 42.63074551708996295928955078125 0.94006891362369060516357421875 2187.199951171875 32238.972482704 2022-06-20T10:09:22.000Z 42.63076328672468662261962890625 0.940056256949901580810546875 2186 32241.207126361 2022-06-20T10:09:25.000Z 42.63077267445623874664306640625 0.9400245733559131622314453125 2185 32244.003560912 2022-06-20T10:09:29.000Z 42.630748786032199859619140625 0.93998224474489688873291015625 2183.800048828125 32248.372723486 2022-06-20T10:09:32.000Z 42.63074065558612346649169921875 0.93994737602770328521728515625 2182.60009765625 32251.367196046 2022-06-20T10:09:36.000Z 42.63075524009764194488525390625 0.93990169465541839599609375 2181.60009765625 32255.445602697 2022-06-20T10:09:42.000Z 42.6307724229991436004638671875 0.93985207378864288330078125 2180.60009765625 32259.93706023 2022-06-20T10:09:44.000Z 42.63077300973236560821533203125 0.93982332386076450347900390625 2180.199951171875 32262.289811144 2022-06-20T10:09:46.000Z 42.630780301988124847412109375 0.939809493720531463623046875 2179.60009765625 32263.679932131 2022-06-20T10:09:47.000Z 42.6307861693203449249267578125 0.939802788197994232177734375 2179.39990234375 32264.540435628 2022-06-20T10:09:51.000Z 42.63080812990665435791015625 0.93976196832954883575439453125 2178.199951171875 32268.68037344 2022-06-20T10:09:53.000Z 42.63081458397209644317626953125 0.9397499822080135345458984375 2177.60009765625 32269.897309156 2022-06-20T10:09:55.000Z 42.6308190263807773590087890625 0.93972927890717983245849609375 2176.800048828125 32271.659792148 2022-06-20T10:10:01.000Z 42.6308758556842803955078125 0.93968535773456096649169921875 2175.800048828125 32278.935388901 2022-06-20T10:10:04.000Z 42.6309107244014739990234375 0.939673371613025665283203125 2175 32282.940063141 2022-06-20T10:10:07.000Z 42.63093159534037113189697265625 0.939647220075130462646484375 2174.39990234375 32286.100326507 2022-06-20T10:10:10.000Z 42.6309504546225070953369140625 0.93962232582271099090576171875 2173.39990234375 32289.026161853 2022-06-20T10:10:11.000Z 42.63096026144921779632568359375 0.93961779959499835968017578125 2173.39990234375 32290.182211728 2022-06-20T10:10:12.000Z 42.63096914626657962799072265625 0.9396118484437465667724609375 2173.199951171875 32291.290404128 2022-06-20T10:10:18.000Z 42.63102144934237003326416015625 0.9395964257419109344482421875 2172.199951171875 32297.24684353 2022-06-20T10:10:20.000Z 42.631032429635524749755859375 0.9395846910774707794189453125 2171.60009765625 32298.799592837 2022-06-20T10:10:22.000Z 42.63104676268994808197021484375 0.93957488425076007843017578125 2171 32300.584982706 2022-06-20T10:10:23.000Z 42.63105380348861217498779296875 0.9395699389278888702392578125 2170.800048828125 32301.466224202 2022-06-20T10:10:27.000Z 42.63108464889228343963623046875 0.9395504929125308990478515625 2169.800048828125 32305.250626565 2022-06-20T10:10:29.000Z 42.631103508174419403076171875 0.93954001553356647491455078125 2169.39990234375 32307.517367286 2022-06-20T10:10:31.000Z 42.63112060725688934326171875 0.9395263530313968658447265625 2169.199951171875 32309.725588579 2022-06-20T10:10:34.000Z 42.63112060725688934326171875 0.93947715125977993011474609375 2168.60009765625 32313.754990203 2022-06-20T10:10:39.000Z 42.631171233952045440673828125 0.9394492395222187042236328125 2167.60009765625 32319.836699923 2022-06-20T10:10:44.000Z 42.6312133111059665679931640625 0.939421914517879486083984375 2166.199951171875 32325.026759463 2022-06-20T10:10:47.000Z 42.6312297396361827850341796875 0.939398445188999176025390625 2165 32327.679009366 2022-06-20T10:10:51.000Z 42.631273157894611358642578125 0.939400456845760345458984375 2163.800048828125 32332.515112962 2022-06-20T10:10:55.000Z 42.63131028972566127777099609375 0.9393885545432567596435546875 2162.60009765625 32336.760584971 2022-06-20T10:10:59.000Z 42.63135689310729503631591796875 0.9393764846026897430419921875 2161.60009765625 32342.039487879 2022-06-20T10:11:06.000Z 42.6314436458051204681396484375 0.939339436590671539306640625 2160.39990234375 32352.160613665 2022-06-20T10:11:10.000Z 42.63148899190127849578857421875 0.939317643642425537109375 2159 32357.514253794 2022-06-20T10:11:11.000Z 42.63149502687156200408935546875 0.9393134526908397674560546875 2158.800048828125 32358.274467509 2022-06-20T10:11:14.000Z 42.63149620033800601959228515625 0.9392943419516086578369140625 2158 32359.844566509 2022-06-20T10:11:21.000Z 42.631456218659877777099609375 0.93924262560904026031494140625 2157 32365.98685105 2022-06-20T10:11:23.000Z 42.631438784301280975341796875 0.93922535888850688934326171875 2156.60009765625 32368.387098698 2022-06-20T10:11:25.000Z 42.631429731845855712890625 0.93921639025211334228515625 2156.199951171875 32369.633362373 2022-06-20T10:11:26.000Z 42.63142210431396961212158203125 0.939210690557956695556640625 2155.800048828125 32370.602448515 2022-06-20T10:11:36.000Z 42.63135370798408985137939453125 0.9391997940838336944580078125 2154.800048828125 32378.267282326 2022-06-20T10:11:45.000Z 42.631342224776744842529296875 0.9391558729112148284912109375 2153.60009765625 32382.082578281 2022-06-20T10:11:47.000Z 42.63133652508258819580078125 0.93914522789418697357177734375 2153.39990234375 32383.161874284 2022-06-20T10:11:53.000Z 42.63131515122950077056884765625 0.9391059167683124542236328125 2152.60009765625 32387.164293004 2022-06-20T10:11:58.000Z 42.63128967024385929107666015625 0.93906627036631107330322265625 2151.60009765625 32391.475197471 2022-06-20T10:12:02.000Z 42.63130039907991886138916015625 0.93902871944010257720947265625 2150.39990234375 32394.772501224 2022-06-20T10:12:07.000Z 42.631300650537014007568359375 0.9389852173626422882080078125 2149.199951171875 32398.33315107 2022-06-20T10:12:10.000Z 42.63130626641213893890380859375 0.9389550425112247467041015625 2148.199951171875 32400.882985386 2022-06-20T10:12:14.000Z 42.6313293166458606719970703125 0.93892863951623439788818359375 2146.800048828125 32404.237307262 2022-06-20T10:12:17.000Z 42.63134800828993320465087890625 0.93890852294862270355224609375 2145.60009765625 32406.891258962 2022-06-20T10:12:22.000Z 42.63137583620846271514892578125 0.93887046910822391510009765625 2144.60009765625 32411.285152843 2022-06-20T10:12:29.000Z 42.6314055919647216796875 0.93882956542074680328369140625 2143.39990234375 32415.994491199 2022-06-20T10:12:33.000Z 42.63143249787390232086181640625 0.93878966756165027618408203125 2142.199951171875 32420.425223214 2022-06-20T10:12:38.000Z 42.63147273100912570953369140625 0.9387290664017200469970703125 2141.199951171875 32427.109594407 2022-06-20T10:12:49.000Z 42.63154716230928897857666015625 0.93865153379738330841064453125 2141 32437.546971578 2022-06-20T10:12:51.000Z 42.631543390452861785888671875 0.93862689100205898284912109375 2141.199951171875 32439.607101654 2022-06-20T10:12:56.000Z 42.6315566338598728179931640625 0.9385815449059009552001953125 2140.199951171875 32443.601616027 2022-06-20T10:13:02.000Z 42.63156744651496410369873046875 0.93854709528386592864990234375 2139 32446.667608456 2022-06-20T10:13:07.000Z 42.6315730623900890350341796875 0.93850602395832538604736328125 2138 32450.088570174 2022-06-20T10:13:12.000Z 42.63157113455235958099365234375 0.9384732507169246673583984375 2136.800048828125 32452.779689143 2022-06-20T10:13:17.000Z 42.63155722059309482574462890625 0.9384504519402980804443359375 2135.60009765625 32455.204267409 2022-06-20T10:13:22.000Z 42.63153458945453166961669921875 0.93843578360974788665771484375 2134.60009765625 32457.994236207 2022-06-20T10:13:28.000Z 42.6315063424408435821533203125 0.93842069618403911590576171875 2133.60009765625 32461.372699855 2022-06-20T10:13:33.000Z 42.63150391168892383575439453125 0.9383958019316196441650390625 2132.199951171875 32463.428442003 2022-06-20T10:13:39.000Z 42.63151220977306365966796875 0.93834592960774898529052734375 2130.800048828125 32467.615013198 2022-06-20T10:13:42.000Z 42.63152084313333034515380859375 0.938329584896564483642578125 2129.60009765625 32469.260924172 2022-06-20T10:13:49.000Z 42.63153492473065853118896484375 0.93828457407653331756591796875 2128.39990234375 32473.265598412 2022-06-20T10:13:51.000Z 42.63154506683349609375 0.93827853910624980926513671875 2127.39990234375 32474.497285402 2022-06-20T10:13:54.000Z 42.6315532810986042022705078125 0.9382559917867183685302734375 2126.39990234375 32476.557415478 2022-06-20T10:14:01.000Z 42.63154950924217700958251953125 0.93820980750024318695068359375 2125 32480.363232422 2022-06-20T10:14:04.000Z 42.63156074099242687225341796875 0.9381865896284580230712890625 2123.800048828125 32482.639910678 2022-06-20T10:14:09.000Z 42.631586305797100067138671875 0.938165970146656036376953125 2122.60009765625 32485.949515296 2022-06-20T10:14:16.000Z 42.6316139660775661468505859375 0.938129760324954986572265625 2121.39990234375 32490.22466146 2022-06-20T10:14:20.000Z 42.63163684867322444915771484375 0.93810603953897953033447265625 2120.39990234375 32493.42749877 2022-06-20T10:14:24.000Z 42.6316666044294834136962890625 0.9381017647683620452880859375 2119 32496.758859446 2022-06-20T10:14:28.000Z 42.6316478289663791656494140625 0.93807167373597621917724609375 2118.199951171875 32499.98836998 2022-06-20T10:14:29.000Z 42.6316376030445098876953125 0.93806304037570953369140625 2117.800048828125 32501.325514376 2022-06-20T10:14:34.000Z 42.63160432688891887664794921875 0.9380543231964111328125 2116.800048828125 32505.097967223 2022-06-20T10:14:41.000Z 42.6316233538091182708740234375 0.938029177486896514892578125 2115.60009765625 32508.05144887 2022-06-20T10:14:47.000Z 42.631597705185413360595703125 0.93798818998038768768310546875 2114.39990234375 32512.45765635 2022-06-20T10:14:55.000Z 42.6316156424582004547119140625 0.9379109926521778106689453125 2113.39990234375 32519.087089362 2022-06-20T10:14:59.000Z 42.63161120004951953887939453125 0.937866233289241790771484375 2112.199951171875 32522.784593349 2022-06-20T10:15:01.000Z 42.631597034633159637451171875 0.93784041702747344970703125 2111.60009765625 32525.421477658 2022-06-20T10:15:03.000Z 42.6315831206738948822021484375 0.937824659049510955810546875 2111 32527.437298682 2022-06-20T10:15:07.000Z 42.6315589807927608489990234375 0.937787778675556182861328125 2110.199951171875 32531.477890002 2022-06-20T10:15:08.000Z 42.63154431246221065521240234375 0.93778115697205066680908203125 2110 32533.196271507 2022-06-20T10:15:10.000Z 42.63151732273399829864501953125 0.93777478672564029693603515625 2109.199951171875 32536.243059748 2022-06-20T10:15:11.000Z 42.6315103657543659210205078125 0.93777461908757686614990234375 2109 32537.015060425 2022-06-20T10:15:12.000Z 42.63150374405086040496826171875 0.937772355973720550537109375 2108.60009765625 32537.77527414 2022-06-20T10:15:13.000Z 42.63149787671864032745361328125 0.9377648122608661651611328125 2108.39990234375 32538.676776707 2022-06-20T10:15:16.000Z 42.6314738206565380096435546875 0.93774192966520786285400390625 2107.800048828125 32541.946579532 2022-06-20T10:15:18.000Z 42.6314506866037845611572265625 0.93773991800844669342041015625 2107.39990234375 32544.524589668 2022-06-20T10:15:21.000Z 42.63142797164618968963623046875 0.93773304484784603118896484375 2107 32547.113086668 2022-06-20T10:15:24.000Z 42.631411291658878326416015625 0.93770739622414112091064453125 2106.60009765625 32549.915972058 2022-06-20T10:15:27.000Z 42.631392180919647216796875 0.9376930631697177886962890625 2106 32552.346130488 2022-06-20T10:15:29.000Z 42.63138002716004848480224609375 0.93768107704818248748779296875 2105.39990234375 32554.016547688 2022-06-20T10:15:31.000Z 42.631364353001117706298828125 0.93766749836504459381103515625 2105 32556.083242188 2022-06-20T10:15:34.000Z 42.63133543543517589569091796875 0.93764805234968662261962890625 2104.199951171875 32559.6754531 2022-06-20T10:15:38.000Z 42.63129587285220623016357421875 0.93762449920177459716796875 2103.199951171875 32564.483466796 2022-06-20T10:15:49.000Z 42.63118707574903964996337890625 0.93761117197573184967041015625 2102.800048828125 32576.641688351 2022-06-20T10:15:53.000Z 42.6311549730598926544189453125 0.937622487545013427734375 2103 32580.331858439 2022-06-20T10:15:56.000Z 42.63114164583384990692138671875 0.9376001916825771331787109375 2103 32582.684609352 2022-06-20T10:16:00.000Z 42.63110241852700710296630859375 0.9375760518014430999755859375 2102.60009765625 32587.476632349 2022-06-20T10:16:05.000Z 42.63106050901114940643310546875 0.93755467794835567474365234375 2102.199951171875 32592.459875291 2022-06-20T10:16:08.000Z 42.6310289092361927032470703125 0.93755149282515048980712890625 2102.199951171875 32595.987402093 2022-06-20T10:16:10.000Z 42.6310044340789318084716796875 0.937548391520977020263671875 2101.800048828125 32598.723445472 2022-06-20T10:16:14.000Z 42.6309715770184993743896484375 0.9375693462789058685302734375 2101.60009765625 32602.762919217 2022-06-20T10:16:17.000Z 42.630950622260570526123046875 0.9375747106969356536865234375 2101.60009765625 32605.136685781 2022-06-20T10:16:27.000Z 42.63089940883219242095947265625 0.93761469237506389617919921875 2103.199951171875 32611.709347776 2022-06-20T10:16:28.000Z 42.630891613662242889404296875 0.93761368654668331146240234375 2103.39990234375 32612.580282 2022-06-20T10:16:43.000Z 42.63077954761683940887451171875 0.93756188638508319854736328125 2103.39990234375 32625.755454085 2022-06-20T10:16:46.000Z 42.630752809345722198486328125 0.937542356550693511962890625 2104 32629.133917734 2022-06-20T10:17:03.000Z 42.6305960677564144134521484375 0.93740229494869709014892578125 2104 32650.012132459 2022-06-20T10:17:17.000Z 42.63048148714005947113037109375 0.93720984645187854766845703125 2104.39990234375 32670.285141591 2022-06-20T10:17:19.000Z 42.63048358261585235595703125 0.93719576485455036163330078125 2104.800048828125 32671.460557133 2022-06-20T10:17:23.000Z 42.63048358261585235595703125 0.93718302436172962188720703125 2105.60009765625 32672.505850991 2022-06-20T10:17:43.000Z 42.630441673099994659423828125 0.9371660090982913970947265625 2105.800048828125 32677.373593855 2022-06-20T10:17:59.000Z 42.63025425374507904052734375 0.93709937296807765960693359375 2105 32698.935655811 2022-06-20T10:18:13.000Z 42.63007848523557186126708984375 0.93712887726724147796630859375 2106.60009765625 32718.6476874 2022-06-20T10:18:30.000Z 42.62989626266062259674072265625 0.9371837787330150604248046875 2106.60009765625 32739.421622591 2022-06-20T10:18:35.000Z 42.62984094209969043731689453125 0.9372260235249996185302734375 2107 32746.484351687 2022-06-20T10:18:43.000Z 42.629759050905704498291015625 0.93729668296873569488525390625 2107 32757.280657849 2022-06-20T10:18:49.000Z 42.6296889781951904296875 0.93734823167324066162109375 2107.199951171875 32766.149252203 2022-06-20T10:18:53.000Z 42.62964983470737934112548828125 0.9373507462441921234130859375 2107.800048828125 32770.512210047 2022-06-20T10:18:54.000Z 42.62963960878551006317138671875 0.93734479509294033050537109375 2108 32771.751206817 2022-06-20T10:18:58.000Z 42.6295937597751617431640625 0.93731327913701534271240234375 2108.60009765625 32777.469415173 2022-06-20T10:19:02.000Z 42.62954908423125743865966796875 0.93729249201714992523193359375 2108.800048828125 32782.724315149 2022-06-20T10:19:03.000Z 42.62954103760421276092529296875 0.937293581664562225341796875 2108.800048828125 32783.625817717 2022-06-20T10:19:08.000Z 42.62951740063726902008056640625 0.93726164661347866058349609375 2109.199951171875 32787.335512651 2022-06-20T10:19:17.000Z 42.6294490881264209747314453125 0.9371785819530487060546875 2108.800048828125 32797.537505647 2022-06-20T10:19:23.000Z 42.6294135488569736480712890625 0.93714916147291660308837890625 2108.60009765625 32802.169509709 2022-06-20T10:19:26.000Z 42.629389576613903045654296875 0.93714815564453601837158203125 2109 32804.840419739 2022-06-20T10:19:28.000Z 42.62937323190271854400634765625 0.93713860027492046356201171875 2109.39990234375 32806.824635789 2022-06-20T10:19:30.000Z 42.6293649338185787200927734375 0.93713457696139812469482421875 2109.800048828125 32807.812182373 2022-06-20T10:19:32.000Z 42.6293625868856906890869140625 0.9371224232017993927001953125 2109.800048828125 32808.844436712 2022-06-20T10:19:33.000Z 42.62936049140989780426025390625 0.9371220879256725311279296875 2110 32809.077203674 2022-06-20T10:19:34.000Z 42.629355378448963165283203125 0.93711663968861103057861328125 2110.199951171875 32809.794639634 2022-06-20T10:19:39.000Z 42.62933299876749515533447265625 0.93709786422550678253173828125 2110.800048828125 32812.72047498 2022-06-20T10:19:53.000Z 42.62934037484228610992431640625 0.9369863010942935943603515625 2112 32821.893383586 2022-06-20T10:20:09.000Z 42.6292931847274303436279296875 0.93692871741950511932373046875 2113 32828.95227598 2022-06-20T10:20:17.000Z 42.629266194999217987060546875 0.93686970882117748260498046875 2114 32834.642781592 2022-06-20T10:20:24.000Z 42.629242055118083953857421875 0.93683869577944278717041015625 2115.199951171875 32838.34028558 2022-06-20T10:20:34.000Z 42.62922763824462890625 0.93679703772068023681640625 2116.199951171875 32842.110343977 2022-06-20T10:20:41.000Z 42.62922202236950397491455078125 0.936756469309329986572265625 2117.199951171875 32845.490143779 2022-06-20T10:20:49.000Z 42.62921213172376155853271484375 0.9366946108639240264892578125 2118.39990234375 32850.674110166 2022-06-20T10:20:55.000Z 42.62918396852910518646240234375 0.93666032887995243072509765625 2119.39990234375 32854.88219523 2022-06-20T10:21:02.000Z 42.62915731407701969146728515625 0.9366349317133426666259765625 2120.39990234375 32858.505692318 2022-06-20T10:21:11.000Z 42.62911506928503513336181640625 0.93655706383287906646728515625 2121.60009765625 32866.428322018 2022-06-20T10:21:18.000Z 42.629081793129444122314453125 0.93649771995842456817626953125 2122.60009765625 32872.538177665 2022-06-20T10:21:28.000Z 42.6290467567741870880126953125 0.93641306273639202117919921875 2123.800048828125 32880.49322485 2022-06-20T10:21:33.000Z 42.6290385425090789794921875 0.93638087622821331024169921875 2124 32883.283193648 2022-06-20T10:21:39.000Z 42.62902672402560710906982421875 0.93633142299950122833251953125 2124.800048828125 32887.541408473 2022-06-20T10:21:48.000Z 42.62902555055916309356689453125 0.93625229783356189727783203125 2125.800048828125 32894.022063189 2022-06-20T10:21:55.000Z 42.62900208123028278350830078125 0.93623151071369647979736328125 2127 32897.139171184 2022-06-20T10:22:03.000Z 42.62896168045699596405029296875 0.936213321983814239501953125 2128 32901.877184485 2022-06-20T10:22:14.000Z 42.62893737293779850006103515625 0.9361727535724639892578125 2129.199951171875 32906.161825125 2022-06-20T10:22:19.000Z 42.6289180107414722442626953125 0.936146937310695648193359375 2130.39990234375 32909.180325933 2022-06-20T10:22:25.000Z 42.62890719808638095855712890625 0.9361231327056884765625 2131.39990234375 32911.472814644 2022-06-20T10:22:34.000Z 42.62887316755950450897216796875 0.9360505454242229461669921875 2132.60009765625 32918.521465621 2022-06-20T10:22:42.000Z 42.62885321862995624542236328125 0.93598390929400920867919921875 2133.60009765625 32924.413121912 2022-06-20T10:22:52.000Z 42.628833353519439697265625 0.9359355457127094268798828125 2134.800048828125 32928.948594781 2022-06-20T10:22:58.000Z 42.628824301064014434814453125 0.93592666089534759521484375 2136 32930.18759155 2022-06-20T10:23:03.000Z 42.628804855048656463623046875 0.93590319156646728515625 2137.199951171875 32933.082399133 2022-06-20T10:23:07.000Z 42.6287872530519962310791015625 0.9358825720846652984619140625 2138.199951171875 32935.670896133 2022-06-20T10:23:13.000Z 42.6287611015141010284423828125 0.9358463622629642486572265625 2139.39990234375 32939.826074368 2022-06-20T10:23:23.000Z 42.6287168450653553009033203125 0.935769416391849517822265625 2140.39990234375 32947.82414048 2022-06-20T10:23:32.000Z 42.62868247926235198974609375 0.9356760419905185699462890625 2140.39990234375 32956.374432807 2022-06-20T10:23:37.000Z 42.62866915203630924224853515625 0.93561376444995403289794921875 2140 32961.68573762 2022-06-20T10:23:45.000Z 42.62868809513747692108154296875 0.935460627079010009765625 2139.199951171875 32974.402286246 2022-06-20T10:23:49.000Z 42.6286920346319675445556640625 0.9353937394917011260986328125 2139 32979.897427339 2022-06-20T10:23:54.000Z 42.62864333577454090118408203125 0.935361050069332122802734375 2139.60009765625 32985.942650194 2022-06-20T10:23:58.000Z 42.62860477901995182037353515625 0.93535426072776317596435546875 2139.39990234375 32990.270279862 2022-06-20T10:24:16.000Z 42.62852163054049015045166015625 0.93523289076983928680419921875 2140.39990234375 33003.850790946 2022-06-20T10:24:19.000Z 42.6285129971802234649658203125 0.93522031791508197784423828125 2141.800048828125 33005.257057898 2022-06-20T10:24:23.000Z 42.62850545346736907958984375 0.93519114889204502105712890625 2142.800048828125 33007.789123117 2022-06-20T10:24:34.000Z 42.62848307378590106964111328125 0.93515510670840740203857421875 2144 33011.65146519 2022-06-20T10:24:38.000Z 42.62847402133047580718994140625 0.93516332097351551055908203125 2145.199951171875 33012.864685063 2022-06-20T10:24:43.000Z 42.62844636105000972747802734375 0.9351563639938831329345703125 2146.39990234375 33015.996244262 2022-06-20T10:24:50.000Z 42.628401853144168853759765625 0.93509224243462085723876953125 2147 33023.215147999 2022-06-20T10:24:53.000Z 42.628391794860363006591796875 0.9350554458796977996826171875 2147.60009765625 33026.429243121 2022-06-20T10:25:06.000Z 42.62829783372581005096435546875 0.9349156357347965240478515625 2148.199951171875 33041.936368441 2022-06-20T10:25:13.000Z 42.6282571814954280853271484375 0.9348298050463199615478515625 2147.800048828125 33050.295479131 2022-06-20T10:25:19.000Z 42.62820638716220855712890625 0.93478227965533733367919921875 2147 33057.15980276 2022-06-20T10:25:21.000Z 42.62819071300327777862548828125 0.93476534821093082427978515625 2146.800048828125 33059.388376753 2022-06-20T10:25:23.000Z 42.62817285954952239990234375 0.93475227244198322296142578125 2146.60009765625 33061.645136181 2022-06-20T10:25:25.000Z 42.62815542519092559814453125 0.93474514782428741455078125 2146.39990234375 33063.674351512 2022-06-20T10:25:27.000Z 42.62813773937523365020751953125 0.93473576009273529052734375 2146.39990234375 33065.786425791 2022-06-20T10:25:29.000Z 42.62811443768441677093505859375 0.93473047949373722076416015625 2146.199951171875 33068.416452133 2022-06-20T10:25:31.000Z 42.62809666804969310760498046875 0.93472142703831195831298828125 2146.199951171875 33070.528526412 2022-06-20T10:25:35.000Z 42.6280784793198108673095703125 0.93468253500759601593017578125 2147.39990234375 33074.303372188 2022-06-20T10:25:36.000Z 42.62807361781597137451171875 0.93467197380959987640380859375 2147.60009765625 33075.322420171 2022-06-20T10:25:41.000Z 42.62805760838091373443603515625 0.93464934267103672027587890625 2147.800048828125 33077.895170845 2022-06-20T10:25:55.000Z 42.62798820622265338897705078125 0.9345112927258014678955078125 2148.39990234375 33091.587593828 2022-06-20T10:26:04.000Z 42.6279497332870960235595703125 0.934368632733821868896484375 2148.60009765625 33104.03065176 2022-06-20T10:26:11.000Z 42.62790673412382602691650390625 0.9342933632433414459228515625 2149.800048828125 33111.834422357 2022-06-20T10:26:14.000Z 42.62789047323167324066162109375 0.93426662497222423553466796875 2150.39990234375 33114.675705226 2022-06-20T10:26:16.000Z 42.6278771460056304931640625 0.9342430718243122100830078125 2151 33117.109576658 2022-06-20T10:26:17.000Z 42.6278699375689029693603515625 0.934226475656032562255859375 2151.199951171875 33118.688279005 2022-06-20T10:26:27.000Z 42.62778871692717075347900390625 0.93412513844668865203857421875 2151.199951171875 33130.960345454 2022-06-20T10:26:35.000Z 42.6277569495141506195068359375 0.93400594778358936309814453125 2150.800048828125 33141.341334438 2022-06-20T10:26:46.000Z 42.6277006231248378753662109375 0.9338700771331787109375 2150 33154.11279758 2022-06-20T10:26:47.000Z 42.6276982761919498443603515625 0.93385658226907253265380859375 2149.800048828125 33155.249151808 2022-06-20T10:26:49.000Z 42.62769408524036407470703125 0.93382825143635272979736328125 2149.800048828125 33157.615297914 2022-06-20T10:26:57.000Z 42.627663910388946533203125 0.93374200165271759033203125 2149.39990234375 33165.43698366 2022-06-20T10:26:59.000Z 42.6276590488851070404052734375 0.93372699804604053497314453125 2149.39990234375 33166.777500431 2022-06-20T10:27:02.000Z 42.627633400261402130126953125 0.9337016008794307708740234375 2149.60009765625 33170.308864979 2022-06-20T10:27:05.000Z 42.62760532088577747344970703125 0.93366815708577632904052734375 2149.800048828125 33174.464043213 2022-06-20T10:27:07.000Z 42.62758922763168811798095703125 0.933653153479099273681640625 2149.60009765625 33176.6351489 2022-06-20T10:27:14.000Z 42.62755016796290874481201171875 0.93358852900564670562744140625 2149.39990234375 33183.483668233 2022-06-20T10:27:16.000Z 42.62753742747008800506591796875 0.9335684962570667266845703125 2149.60009765625 33185.650610722 2022-06-20T10:27:24.000Z 42.62748411856591701507568359375 0.93348878435790538787841796875 2148.800048828125 33194.472243155 2022-06-20T10:27:28.000Z 42.62745729647576808929443359375 0.93345643021166324615478515625 2148.800048828125 33198.463365159 2022-06-20T10:27:41.000Z 42.627361156046390533447265625 0.93330438248813152313232421875 2147.60009765625 33214.881275558 2022-06-20T10:27:51.000Z 42.6272929273545742034912109375 0.93314118683338165283203125 2147.60009765625 33230.25270946 2022-06-20T10:27:55.000Z 42.62729686684906482696533203125 0.9330706112086772918701171875 2146.800048828125 33236.048560077 2022-06-20T10:27:56.000Z 42.62729175388813018798828125 0.9330578707158565521240234375 2146.39990234375 33237.239241395 2022-06-20T10:27:57.000Z 42.62728664092719554901123046875 0.93304655514657497406005859375 2146.199951171875 33238.331015223 2022-06-20T10:28:10.000Z 42.627201564610004425048828125 0.93295753933489322662353515625 2145.800048828125 33250.280978775 2022-06-20T10:28:12.000Z 42.6271878182888031005859375 0.93294597230851650238037109375 2145.39990234375 33252.081477995 2022-06-20T10:28:17.000Z 42.62717046774923801422119140625 0.93291680328547954559326171875 2144.199951171875 33255.151885103 2022-06-20T10:28:27.000Z 42.62713174335658550262451171875 0.93284103088080883026123046875 2143 33262.707554715 2022-06-20T10:28:35.000Z 42.6270857267081737518310546875 0.9328852035105228424072265625 2141.800048828125 33268.977877899 2022-06-20T10:28:39.000Z 42.62705982662737369537353515625 0.93288646079599857330322265625 2140.60009765625 33271.861746898 2022-06-20T10:28:45.000Z 42.62703920714557170867919921875 0.93288377858698368072509765625 2139.39990234375 33274.166022261 2022-06-20T10:28:48.000Z 42.627027221024036407470703125 0.93288235366344451904296875 2138 33275.506539032 2022-06-20T10:28:52.000Z 42.62701758183538913726806640625 0.93286835588514804840087890625 2136.800048828125 33277.079511042 2022-06-20T10:29:03.000Z 42.62696075253188610076904296875 0.9328736364841461181640625 2135.800048828125 33283.418583544 2022-06-20T10:29:06.000Z 42.6269459165632724761962890625 0.9328912384808063507080078125 2134.60009765625 33285.610386607 2022-06-20T10:29:21.000Z 42.626892440021038055419921875 0.9327933378517627716064453125 2133.39990234375 33295.595881291 2022-06-20T10:29:27.000Z 42.6268724910914897918701171875 0.93274849466979503631591796875 2132.39990234375 33299.887892003 2022-06-20T10:29:36.000Z 42.62685245834290981292724609375 0.932628549635410308837890625 2131.199951171875 33309.959827208 2022-06-20T10:29:41.000Z 42.6268178410828113555908203125 0.93260365538299083709716796875 2130 33314.318643657 2022-06-20T10:29:45.000Z 42.626789510250091552734375 0.93255923129618167877197265625 2129 33319.132288446 2022-06-20T10:29:48.000Z 42.626765035092830657958984375 0.9325276315212249755859375 2128 33322.890351718 2022-06-20T10:29:49.000Z 42.62675472535192966461181640625 0.93252100981771945953369140625 2127.60009765625 33324.158166218 2022-06-20T10:29:52.000Z 42.6267279870808124542236328125 0.93250692822039127349853515625 2127 33327.349706008 2022-06-20T10:29:54.000Z 42.62671717442572116851806640625 0.93249787576496601104736328125 2126.800048828125 33328.759179959 2022-06-20T10:30:06.000Z 42.626700662076473236083984375 0.93249385245144367218017578125 2126.60009765625 33330.62615867 2022-06-20T10:30:21.000Z 42.62669487856328487396240234375 0.93246082775294780731201171875 2127.60009765625 33333.406400644 2022-06-20T10:30:44.000Z 42.62671063654124736785888671875 0.9323269687592983245849609375 2127 33344.50786376 2022-06-20T10:30:46.000Z 42.62672555632889270782470703125 0.93231464736163616180419921875 2126.39990234375 33346.448364179 2022-06-20T10:30:52.000Z 42.6267591677606105804443359375 0.93228153884410858154296875 2125.39990234375 33351.066701603 2022-06-20T10:30:55.000Z 42.626778446137905120849609375 0.932253710925579071044921875 2125.199951171875 33354.196818684 2022-06-20T10:30:57.000Z 42.62678406201303005218505859375 0.93222579918801784515380859375 2124.60009765625 33356.568682429 2022-06-20T10:30:58.000Z 42.6267849840223789215087890625 0.93220903538167476654052734375 2124.39990234375 33357.945750348 2022-06-20T10:30:59.000Z 42.62678682804107666015625 0.93219478614628314971923828125 2124.199951171875 33359.128823401 2022-06-20T10:31:04.000Z 42.626793868839740753173828125 0.9321358613669872283935546875 2123.39990234375 33364.016929606 2022-06-20T10:31:05.000Z 42.62679277919232845306396484375 0.93212756328284740447998046875 2123.39990234375 33364.715230492 2022-06-20T10:31:10.000Z 42.6267935335636138916015625 0.9320716559886932373046875 2122.60009765625 33369.295281538 2022-06-20T10:31:12.000Z 42.6268027536571025848388671875 0.93205799348652362823486328125 2122.39990234375 33370.815708968 2022-06-20T10:31:14.000Z 42.6268149912357330322265625 0.93204575590789318084716796875 2122.199951171875 33372.504940792 2022-06-20T10:31:16.000Z 42.62683368287980556488037109375 0.93203234486281871795654296875 2122 33374.85960997 2022-06-20T10:31:18.000Z 42.62684977613389492034912109375 0.9320218674838542938232421875 2121.800048828125 33376.843826019 2022-06-20T10:31:22.000Z 42.62687257491052150726318359375 0.93199647031724452972412109375 2121.39990234375 33380.124656877 2022-06-20T10:31:27.000Z 42.6268936134874820709228515625 0.93194936402142047882080078125 2122 33384.638175732 2022-06-20T10:31:29.000Z 42.6269003190100193023681640625 0.93193897046148777008056640625 2122.199951171875 33385.770549723 2022-06-20T10:31:32.000Z 42.626918256282806396484375 0.931922458112239837646484375 2122.60009765625 33388.182057391 2022-06-20T10:31:36.000Z 42.6269257999956607818603515625 0.931865461170673370361328125 2122.800048828125 33392.92578488 2022-06-20T10:31:40.000Z 42.62693493627011775970458984375 0.93180418945848941802978515625 2123.39990234375 33398.044894358 2022-06-20T10:31:44.000Z 42.62696226127445697784423828125 0.931772254407405853271484375 2123.39990234375 33402.055201846 2022-06-20T10:31:48.000Z 42.62699000537395477294921875 0.93177736736834049224853515625 2122.60009765625 33405.169411553 2022-06-20T10:31:49.000Z 42.62699277140200138092041015625 0.93176948837935924530029296875 2122.39990234375 33405.886847513 2022-06-20T10:31:54.000Z 42.62701557017862796783447265625 0.9317325241863727569580078125 2121.39990234375 33409.839319176 2022-06-20T10:32:00.000Z 42.6270451582968235015869140625 0.93167812563478946685791015625 2120.800048828125 33415.378651244 2022-06-20T10:32:02.000Z 42.62705194763839244842529296875 0.9316594339907169342041015625 2120.800048828125 33417.083844669 2022-06-20T10:32:05.000Z 42.6270464994013309478759765625 0.93162045814096927642822265625 2120.199951171875 33420.33286904 2022-06-20T10:32:16.000Z 42.6270153187215328216552734375 0.93146673403680324554443359375 2119 33433.392042969 2022-06-20T10:32:23.000Z 42.6270233653485774993896484375 0.93136112205684185028076171875 2119 33442.087896012 2022-06-20T10:32:26.000Z 42.62703199870884418487548828125 0.9313340485095977783203125 2119.800048828125 33444.50688124 2022-06-20T10:32:27.000Z 42.62703300453722476959228515625 0.931324660778045654296875 2120.199951171875 33445.290491602 2022-06-20T10:32:30.000Z 42.627041637897491455078125 0.93129641376435756683349609375 2121.39990234375 33447.797468507 2022-06-20T10:32:32.000Z 42.62703669257462024688720703125 0.931266658008098602294921875 2121.39990234375 33450.295424236 2022-06-20T10:32:38.000Z 42.62703216634690761566162109375 0.9311967529356479644775390625 2121.199951171875 33456.041201771 2022-06-20T10:32:42.000Z 42.62702613137662410736083984375 0.93115232884883880615234375 2121.39990234375 33459.738705758 2022-06-20T10:32:52.000Z 42.6270282268524169921875 0.93109340406954288482666015625 2122.39990234375 33464.570139045 2022-06-20T10:33:11.000Z 42.627039290964603424072265625 0.93093372881412506103515625 2124 33477.704467364 2022-06-20T10:33:14.000Z 42.6270273886620998382568359375 0.93090564943850040435791015625 2125 33480.358419064 2022-06-20T10:33:19.000Z 42.62700165621936321258544921875 0.93087798915803432464599609375 2124.800048828125 33484.009226212 2022-06-20T10:33:27.000Z 42.62697617523372173309326171875 0.93086156062781810760498046875 2124 33487.146547254 2022-06-20T10:33:34.000Z 42.62693610973656177520751953125 0.9308163821697235107421875 2122.800048828125 33492.940839637 2022-06-20T10:33:40.000Z 42.62689922936260700225830078125 0.93076751567423343658447265625 2121.800048828125 33498.674030569 2022-06-20T10:33:44.000Z 42.62687265872955322265625 0.93074790202081203460693359375 2122 33502.039103504 2022-06-20T10:33:55.000Z 42.6267988979816436767578125 0.930694006383419036865234375 2122.800048828125 33511.359475567 2022-06-20T10:33:56.000Z 42.62679286301136016845703125 0.930686295032501220703125 2123 33512.280793745 2022-06-20T10:33:57.000Z 42.62679018080234527587890625 0.930675230920314788818359375 2123.199951171875 33513.231060889 2022-06-20T10:34:00.000Z 42.6267745904624462127685546875 0.93064463697373867034912109375 2124 33516.27784913 2022-06-20T10:34:03.000Z 42.6267524622380733489990234375 0.9306217543780803680419921875 2124.60009765625 33519.3716948 2022-06-20T10:34:10.000Z 42.626697979867458343505859375 0.930573977530002593994140625 2125 33526.588721953 2022-06-20T10:34:11.000Z 42.62668901123106479644775390625 0.9305741451680660247802734375 2125.199951171875 33527.585370541 2022-06-20T10:34:20.000Z 42.62661516666412353515625 0.93050817959010601043701171875 2124.800048828125 33537.420979772 2022-06-20T10:34:26.000Z 42.626581303775310516357421875 0.93047062866389751434326171875 2125.60009765625 33542.285011051 2022-06-20T10:34:29.000Z 42.62657954357564449310302734375 0.93043793924152851104736328125 2125.60009765625 33544.969410612 2022-06-20T10:34:31.000Z 42.6265710778534412384033203125 0.93041329644620418548583984375 2125.60009765625 33547.197984606 2022-06-20T10:34:36.000Z 42.62655104510486125946044921875 0.930350013077259063720703125 2126.199951171875 33552.839883175 2022-06-20T10:34:40.000Z 42.62655037455260753631591796875 0.930310785770416259765625 2126.39990234375 33556.053978297 2022-06-20T10:34:47.000Z 42.6265325210988521575927734375 0.93023476190865039825439453125 2127.199951171875 33562.589440146 2022-06-20T10:34:49.000Z 42.62652640230953693389892578125 0.93021531589329242706298828125 2127.39990234375 33564.320909285 2022-06-20T10:34:53.000Z 42.62651500292122364044189453125 0.93017927370965480804443359375 2127.60009765625 33567.535004406 2022-06-20T10:34:56.000Z 42.6265038549900054931640625 0.93015932478010654449462890625 2127.60009765625 33569.590746554 2022-06-20T10:34:58.000Z 42.62649605982005596160888671875 0.930153541266918182373046875 2127.60009765625 33570.578293138 2022-06-20T10:35:02.000Z 42.6264735125005245208740234375 0.9301117993891239166259765625 2127.800048828125 33574.819509034 2022-06-20T10:35:07.000Z 42.626440823078155517578125 0.93007517047226428985595703125 2128.199951171875 33579.535553805 2022-06-20T10:35:08.000Z 42.62643839232623577117919921875 0.9300668723881244659423828125 2128.39990234375 33580.2592557 2022-06-20T10:35:09.000Z 42.62643755413591861724853515625 0.93006108887493610382080078125 2128.60009765625 33580.743798771 2022-06-20T10:35:15.000Z 42.62642540037631988525390625 0.930020771920680999755859375 2129.39990234375 33584.310783171 2022-06-20T10:35:17.000Z 42.6264180243015289306640625 0.93000140972435474395751953125 2129.800048828125 33586.09617304 2022-06-20T10:35:21.000Z 42.6263970695436000823974609375 0.93001901172101497650146484375 2130.39990234375 33588.83716257 2022-06-20T10:35:30.000Z 42.62634635902941226959228515625 0.93002253212034702301025390625 2131.60009765625 33594.489455066 2022-06-20T10:35:40.000Z 42.626301348209381103515625 0.92998716048896312713623046875 2132.60009765625 33600.275949985 2022-06-20T10:35:49.000Z 42.6262552477419376373291015625 0.92999973334372043609619140625 2133.199951171875 33605.508462936 2022-06-20T10:35:55.000Z 42.626227922737598419189453125 0.929986573755741119384765625 2133.60009765625 33608.736575111 2022-06-20T10:36:21.000Z 42.62609842233359813690185546875 0.9298643656075000762939453125 2134.800048828125 33626.284126982 2022-06-20T10:36:25.000Z 42.62608735822141170501708984375 0.92986327596008777618408203125 2135.800048828125 33627.515813973 2022-06-20T10:36:34.000Z 42.62603237293660640716552734375 0.92988959513604640960693359375 2137.199951171875 33634.004127805 2022-06-20T10:36:36.000Z 42.62602248229086399078369140625 0.92989345081150531768798828125 2138.199951171875 33635.152339963 2022-06-20T10:36:39.000Z 42.6260044611990451812744140625 0.92988607473671436309814453125 2139.199951171875 33637.247242622 2022-06-20T10:36:43.000Z 42.62597420252859592437744140625 0.92989328317344188690185546875 2140.199951171875 33640.66556369 2022-06-20T10:36:57.000Z 42.62587496079504489898681640625 0.9298828057944774627685546875 2141.39990234375 33651.745042882 2022-06-20T10:37:07.000Z 42.6258136890828609466552734375 0.9298258088529109954833984375 2142.199951171875 33660.009635929 2022-06-20T10:37:09.000Z 42.62580354698002338409423828125 0.92980577610433101654052734375 2142.39990234375 33662.002933105 2022-06-20T10:37:16.000Z 42.625763230025768280029296875 0.92979487963020801544189453125 2143.39990234375 33666.57805247 2022-06-20T10:37:38.000Z 42.62564353644847869873046875 0.9297932870686054229736328125 2144.60009765625 33679.900784268 2022-06-20T10:37:48.000Z 42.625568769872188568115234375 0.9297408163547515869140625 2145.60009765625 33689.266581756 2022-06-20T10:37:53.000Z 42.62555326335132122039794921875 0.9297379665076732635498046875 2146.800048828125 33691.008450202 2022-06-20T10:38:03.000Z 42.62554085813462734222412109375 0.92968759126961231231689453125 2147.800048828125 33695.358972036 2022-06-20T10:38:22.000Z 42.62557220645248889923095703125 0.9297265671193599700927734375 2146.800048828125 33700.086491386 2022-06-20T10:38:31.000Z 42.625585533678531646728515625 0.92972807586193084716796875 2148 33701.576927163 2022-06-20T10:38:41.000Z 42.62562518008053302764892578125 0.9296377189457416534423828125 2149 33710.192449687 2022-06-20T10:38:45.000Z 42.62565686367452144622802734375 0.92962036840617656707763671875 2149.60009765625 33713.995893188 2022-06-20T10:38:47.000Z 42.62567681260406970977783203125 0.929620452225208282470703125 2150.199951171875 33716.216348488 2022-06-20T10:38:50.000Z 42.62568921782076358795166015625 0.9295611083507537841796875 2150.39990234375 33721.268875193 2022-06-20T10:38:53.000Z 42.6257114298641681671142578125 0.92952213250100612640380859375 2151 33725.30611286 2022-06-20T10:38:54.000Z 42.6257167942821979522705078125 0.9295126609504222869873046875 2151.199951171875 33726.284472765 2022-06-20T10:38:59.000Z 42.62573783285915851593017578125 0.92947150580585002899169921875 2152.39990234375 33730.389362854 2022-06-20T10:39:01.000Z 42.62574135325849056243896484375 0.92945893295109272003173828125 2153.39990234375 33731.489376601 2022-06-20T10:39:08.000Z 42.62573028914630413055419921875 0.92940361239016056060791015625 2154.800048828125 33736.184311808 2022-06-20T10:39:11.000Z 42.6257499866187572479248046875 0.92939439229667186737060546875 2155.800048828125 33738.502262516 2022-06-20T10:39:29.000Z 42.62580656446516513824462890625 0.9292608685791492462158203125 2156.800048828125 33751.121151849 2022-06-20T10:39:31.000Z 42.62580723501741886138916015625 0.92923765070736408233642578125 2157.39990234375 33753.026431548 2022-06-20T10:39:32.000Z 42.6258116774260997772216796875 0.929228179156780242919921875 2158 33753.947749727 2022-06-20T10:39:39.000Z 42.6258438639342784881591796875 0.9291602857410907745361328125 2157.60009765625 33760.562182459 2022-06-20T10:39:48.000Z 42.6259055547416210174560546875 0.929105468094348907470703125 2158.39990234375 33768.765910864 2022-06-20T10:39:50.000Z 42.62592374347150325775146484375 0.929096750915050506591796875 2158.39990234375 33770.911916219 2022-06-20T10:40:11.000Z 42.62603136710822582244873046875 0.92892634682357311248779296875 2159 33789.302961412 2022-06-20T10:40:30.000Z 42.626158855855464935302734375 0.9287589602172374725341796875 2159.39990234375 33809.032850802 2022-06-20T10:40:31.000Z 42.62616212479770183563232421875 0.92875854112207889556884765625 2159.60009765625 33809.38840821 2022-06-20T10:40:49.000Z 42.62624259106814861297607421875 0.92880003154277801513671875 2159.60009765625 33818.96774205 2022-06-20T10:40:50.000Z 42.62624829076230525970458984375 0.928795002400875091552734375 2160 33819.727955765 2022-06-20T10:40:52.000Z 42.6262632943689823150634765625 0.92878754250705242156982421875 2160.60009765625 33821.505742804 2022-06-20T10:40:54.000Z 42.6262693293392658233642578125 0.9287784062325954437255859375 2161.199951171875 33822.511411021 2022-06-20T10:41:20.000Z 42.62639363296329975128173828125 0.9286111034452915191650390625 2162.60009765625 33841.982382476 2022-06-20T10:41:24.000Z 42.62639648281037807464599609375 0.92856894247233867645263671875 2163.60009765625 33845.447927407 2022-06-20T10:41:30.000Z 42.62639681808650493621826171875 0.9285313077270984649658203125 2164.800048828125 33848.530076077 2022-06-20T10:41:39.000Z 42.6264436729252338409423828125 0.92846869491040706634521484375 2164.60009765625 33855.844047149 2022-06-20T10:41:53.000Z 42.62642942368984222412109375 0.92838571406900882720947265625 2163.800048828125 33862.821881497 2022-06-20T10:41:59.000Z 42.626443170011043548583984375 0.92835034243762493133544921875 2162.60009765625 33866.095824187 2022-06-20T10:42:02.000Z 42.6264416612684726715087890625 0.9283321537077426910400390625 2161.199951171875 33867.592306382 2022-06-20T10:42:15.000Z 42.62647560797631740570068359375 0.92819661833345890045166015625 2160 33879.317232129 2022-06-20T10:42:17.000Z 42.6264741830527782440185546875 0.9281537868082523345947265625 2158.39990234375 33882.829366014 2022-06-20T10:42:22.000Z 42.62646705843508243560791015625 0.92809318564832210540771484375 2157.39990234375 33887.85411414 2022-06-20T10:42:25.000Z 42.62645222246646881103515625 0.92806803993880748748779296875 2156.199951171875 33890.49099845 2022-06-20T10:42:39.000Z 42.62639530934393405914306640625 0.92808010987937450408935546875 2155.199951171875 33896.90230939 2022-06-20T10:42:43.000Z 42.62638659216463565826416015625 0.92805312015116214752197265625 2154 33899.317558732 2022-06-20T10:42:49.000Z 42.6263846643269062042236328125 0.9280139766633510589599609375 2153 33902.528843101 2022-06-20T10:42:56.000Z 42.62637041509151458740234375 0.9279610030353069305419921875 2151.800048828125 33907.147180525 2022-06-20T10:43:05.000Z 42.6263643801212310791015625 0.92789738439023494720458984375 2150.39990234375 33912.40036181 2022-06-20T10:43:09.000Z 42.62638784945011138916015625 0.927822701632976531982421875 2149.39990234375 33919.050874153 2022-06-20T10:43:14.000Z 42.62639765627682209014892578125 0.92776260338723659515380859375 2148.199951171875 33924.092666016 2022-06-20T10:43:16.000Z 42.62640268541872501373291015625 0.92773745767772197723388671875 2147 33926.226010462 2022-06-20T10:43:17.000Z 42.6264020986855030059814453125 0.92772446572780609130859375 2146.60009765625 33927.296907147 2022-06-20T10:43:19.000Z 42.62640620581805706024169921875 0.9277077019214630126953125 2146 33928.744310938 2022-06-20T10:43:30.000Z 42.62646169401705265045166015625 0.92762195505201816558837890625 2147 33938.096117734 2022-06-20T10:43:35.000Z 42.626462616026401519775390625 0.92754936777055263519287109375 2145.800048828125 33944.041176119 2022-06-20T10:43:37.000Z 42.6264609396457672119140625 0.92753796838223934173583984375 2145.199951171875 33944.991443263 2022-06-20T10:43:41.000Z 42.62646496295928955078125 0.9274989925324916839599609375 2147 33948.213955933 2022-06-20T10:43:43.000Z 42.62646085582673549652099609375 0.92747560702264308929443359375 2148.199951171875 33950.184471823 2022-06-20T10:43:45.000Z 42.62645683251321315765380859375 0.92745733447372913360595703125 2148.800048828125 33951.745920074 2022-06-20T10:43:56.000Z 42.62647460214793682098388671875 0.92738508246839046478271484375 2146.60009765625 33957.984479962 2022-06-20T10:43:58.000Z 42.62647761963307857513427734375 0.927378125488758087158203125 2145.39990234375 33958.642844351 2022-06-20T10:44:01.000Z 42.62646890245378017425537109375 0.92736144550144672393798828125 2144.199951171875 33960.318658712 2022-06-20T10:44:07.000Z 42.6264621131122112274169921875 0.9273303486406803131103515625 2145.199951171875 33962.976010736 2022-06-20T10:44:17.000Z 42.626467309892177581787109375 0.92725566588342189788818359375 2144.199951171875 33969.120500106 2022-06-20T10:44:20.000Z 42.626464627683162689208984375 0.92725910246372222900390625 2142.800048828125 33969.534711951 2022-06-20T10:44:22.000Z 42.626463286578655242919921875 0.9272579289972782135009765625 2141.800048828125 33969.699303048 2022-06-20T10:44:24.000Z 42.626463286578655242919921875 0.92725683934986591339111328125 2141.39990234375 33969.833691116 2022-06-20T10:44:27.000Z 42.6264550723135471343994140625 0.9272421710193157196044921875 2140.800048828125 33971.345183538 2022-06-20T10:44:33.000Z 42.62642431072890758514404296875 0.92719967477023601531982421875 2139.800048828125 33976.227744527 2022-06-20T10:44:36.000Z 42.626429088413715362548828125 0.92717721126973628997802734375 2138.60009765625 33978.142479766 2022-06-20T10:44:39.000Z 42.626441828906536102294921875 0.9271724335849285125732421875 2137.60009765625 33979.61155712 2022-06-20T10:44:48.000Z 42.626444511115550994873046875 0.92714251019060611724853515625 2136.60009765625 33982.078594112 2022-06-20T10:45:04.000Z 42.62655842117965221405029296875 0.92709875665605068206787109375 2135.60009765625 33995.2534235 2022-06-20T10:45:25.000Z 42.626521624624729156494140625 0.92704477719962596893310546875 2134.60009765625 34001.279945504 2022-06-20T10:45:29.000Z 42.62653210200369358062744140625 0.92703270725905895233154296875 2133 34002.812205232 2022-06-20T10:45:32.000Z 42.62655389495193958282470703125 0.92701326124370098114013671875 2131.800048828125 34005.71480085 2022-06-20T10:45:37.000Z 42.626563198864459991455078125 0.92696464620530605316162109375 2130.800048828125 34009.828480864 2022-06-20T10:45:38.000Z 42.626565210521221160888671875 0.92695475555956363677978515625 2130.800048828125 34010.667734081 2022-06-20T10:45:41.000Z 42.6265717484056949615478515625 0.92692458070814609527587890625 2130.199951171875 34013.242239104 2022-06-20T10:45:43.000Z 42.62656982056796550750732421875 0.926877222955226898193359375 2129.60009765625 34017.127890634 2022-06-20T10:45:44.000Z 42.62657401151955127716064453125 0.92686758376657962799072265625 2129.39990234375 34018.049208812 2022-06-20T10:45:47.000Z 42.6265875063836574554443359375 0.926855765283107757568359375 2129 34019.837125774 2022-06-20T10:45:51.000Z 42.6266099698841571807861328125 0.9268700145184993743896484375 2128.60009765625 34022.59781129 2022-06-20T10:45:58.000Z 42.626644670963287353515625 0.92684964649379253387451171875 2127.39990234375 34026.804823273 2022-06-20T10:46:03.000Z 42.62665363959968090057373046875 0.9268358163535594940185546875 2126.199951171875 34028.313325598 2022-06-20T10:46:07.000Z 42.62664224021136760711669921875 0.9268354810774326324462890625 2125 34029.581140098 2022-06-20T10:46:14.000Z 42.6266119815409183502197265625 0.92681586742401123046875 2123.800048828125 34033.312678371 2022-06-20T10:46:19.000Z 42.6265911944210529327392578125 0.9268126823008060455322265625 2122.60009765625 34035.640347992 2022-06-20T10:46:26.000Z 42.6265395618975162506103515625 0.92677228152751922607421875 2121.60009765625 34042.271142982 2022-06-20T10:46:34.000Z 42.62645666487514972686767578125 0.92672240920364856719970703125 2121.60009765625 34052.360993419 2022-06-20T10:46:36.000Z 42.626440823078155517578125 0.92671536840498447418212890625 2121.60009765625 34054.218273474 2022-06-20T10:46:41.000Z 42.62642581947147846221923828125 0.9266688488423824310302734375 2121.199951171875 34058.377795858 2022-06-20T10:46:45.000Z 42.6264046132564544677734375 0.92665292322635650634765625 2120.39990234375 34061.0756175 2022-06-20T10:46:49.000Z 42.62636261992156505584716796875 0.92662467621266841888427734375 2119.39990234375 34066.290844269 2022-06-20T10:46:50.000Z 42.6263471134006977081298828125 0.926615707576274871826171875 2119 34068.167471513 2022-06-20T10:46:54.000Z 42.62630830518901348114013671875 0.92658243142068386077880859375 2118.199951171875 34073.274218107 2022-06-20T10:46:56.000Z 42.62628919444978237152099609375 0.92656265012919902801513671875 2117.60009765625 34075.948506899 2022-06-20T10:46:59.000Z 42.626252733170986175537109375 0.92652979306876659393310546875 2117 34080.818104494 2022-06-20T10:47:03.000Z 42.6262381486594676971435546875 0.926510430872440338134765625 2116.800048828125 34083.086836204 2022-06-20T10:47:12.000Z 42.6261417567729949951171875 0.92644513584673404693603515625 2116.39990234375 34095.07489971 2022-06-20T10:47:20.000Z 42.626051567494869232177734375 0.92638277448713779449462890625 2116.39990234375 34106.337068849 2022-06-20T10:47:23.000Z 42.62605098076164722442626953125 0.92636299319565296173095703125 2115.800048828125 34107.960886056 2022-06-20T10:47:29.000Z 42.62602751143276691436767578125 0.92630381695926189422607421875 2114.800048828125 34113.466698133 2022-06-20T10:47:32.000Z 42.6260379888117313385009765625 0.92626358382403850555419921875 2114.39990234375 34116.960787907 2022-06-20T10:47:35.000Z 42.6260639727115631103515625 0.92623709701001644134521484375 2113.60009765625 34120.575552162 2022-06-20T10:47:39.000Z 42.626075036823749542236328125 0.9261882305145263671875 2112.60009765625 34124.763201676 2022-06-20T10:47:45.000Z 42.6260478794574737548828125 0.92615093104541301727294921875 2111.60009765625 34129.061519533 2022-06-20T10:47:51.000Z 42.6260570995509624481201171875 0.92612721025943756103515625 2110.39990234375 34131.261547027 2022-06-20T10:47:57.000Z 42.6260896213352680206298828125 0.926104076206684112548828125 2109.39990234375 34135.346590634 2022-06-20T10:48:03.000Z 42.62606866657733917236328125 0.92606023885309696197509765625 2108.199951171875 34139.628068788 2022-06-20T10:48:07.000Z 42.6260631345212459564208984375 0.92604045756161212921142578125 2107.199951171875 34141.364745365 2022-06-20T10:48:16.000Z 42.6260842569172382354736328125 0.92595160938799381256103515625 2106 34149.010706056 2022-06-20T10:48:30.000Z 42.62614888139069080352783203125 0.92580777592957019805908203125 2105 34162.812170924 2022-06-20T10:48:36.000Z 42.62618391774594783782958984375 0.925737284123897552490234375 2104 34169.779644711 2022-06-20T10:48:37.000Z 42.62618324719369411468505859375 0.9257247112691402435302734375 2103.800048828125 34170.81189905 2022-06-20T10:48:38.000Z 42.62618425302207469940185546875 0.925718508660793304443359375 2103.60009765625 34171.3323818 2022-06-20T10:48:41.000Z 42.62619204819202423095703125 0.92568053863942623138427734375 2102.800048828125 34174.560493975 2022-06-20T10:48:46.000Z 42.62619632296264171600341796875 0.9256204403936862945556640625 2101.800048828125 34179.505536646 2022-06-20T10:48:53.000Z 42.6261969096958637237548828125 0.925529412925243377685546875 2100.800048828125 34186.960744256 2022-06-20T10:48:54.000Z 42.62619582004845142364501953125 0.9255222044885158538818359375 2100.800048828125 34187.561745968 2022-06-20T10:48:55.000Z 42.6261982508003711700439453125 0.92551608569920063018798828125 2100.60009765625 34188.131906254 2022-06-20T10:48:59.000Z 42.62620386667549610137939453125 0.9254618547856807708740234375 2099.60009765625 34192.616321516 2022-06-20T10:49:00.000Z 42.6262061297893524169921875 0.9254492819309234619140625 2099.199951171875 34193.674494223 2022-06-20T10:49:02.000Z 42.6262203790247440338134765625 0.9254165925085544586181640625 2098.60009765625 34196.785802943 2022-06-20T10:49:03.000Z 42.6262223906815052032470703125 0.9253994934260845184326171875 2098.39990234375 34198.201669099 2022-06-20T10:49:05.000Z 42.6262482069432735443115234375 0.9253837354481220245361328125 2098 34201.353348665 2022-06-20T10:49:09.000Z 42.62628818862140178680419921875 0.9253419935703277587890625 2097.39990234375 34206.965559159 2022-06-20T10:49:14.000Z 42.626276873052120208740234375 0.92530402354896068572998046875 2096.39990234375 34210.321226802 2022-06-20T10:49:16.000Z 42.62626119889318943023681640625 0.92527653090655803680419921875 2096.199951171875 34213.168858914 2022-06-20T10:49:18.000Z 42.6262515597045421600341796875 0.925241410732269287109375 2096.199951171875 34216.239266022 2022-06-20T10:49:34.000Z 42.62626111507415771484375 0.92497981153428554534912109375 2096.199951171875 34237.689218352 2022-06-20T10:49:36.000Z 42.62626337818801403045654296875 0.92495215125381946563720703125 2096.199951171875 34239.965896608 2022-06-20T10:49:40.000Z 42.62623923830687999725341796875 0.92490009963512420654296875 2096 34245.004105107 2022-06-20T10:49:50.000Z 42.626217864453792572021484375 0.92476976104080677032470703125 2096.39990234375 34255.940024475 2022-06-20T10:49:53.000Z 42.6262136735022068023681640625 0.92472516931593418121337890625 2096.800048828125 34259.621619882 2022-06-20T10:49:57.000Z 42.6262026093900203704833984375 0.9246645681560039520263671875 2097 34264.733668515 2022-06-20T10:50:01.000Z 42.62619674205780029296875 0.9246126003563404083251953125 2096.800048828125 34269.040381533 2022-06-20T10:50:06.000Z 42.62617955915629863739013671875 0.92454395256936550140380859375 2096.60009765625 34274.979361125 2022-06-20T10:50:18.000Z 42.626123987138271331787109375 0.92441453598439693450927734375 2096.39990234375 34287.250691728 2022-06-20T10:50:24.000Z 42.62609758414328098297119140625 0.9243477322161197662353515625 2096.60009765625 34293.460961971 2022-06-20T10:50:26.000Z 42.62609557248651981353759765625 0.9243326447904109954833984375 2096.800048828125 34294.721633798 2022-06-20T10:50:30.000Z 42.6261050440371036529541015625 0.9242771565914154052734375 2096.60009765625 34299.386661582 2022-06-20T10:50:35.000Z 42.62612289749085903167724609375 0.92419107444584369659423828125 2096 34306.711735932 2022-06-20T10:50:45.000Z 42.62616933323442935943603515625 0.92404908500611782073974609375 2095.60009765625 34319.436802957 2022-06-20T10:50:54.000Z 42.6261419244110584259033203125 0.92399963177740573883056640625 2097.39990234375 34324.506280007 2022-06-20T10:51:07.000Z 42.62611300684511661529541015625 0.92392670921981334686279296875 2098.60009765625 34331.289882999 2022-06-20T10:51:12.000Z 42.6260879449546337127685546875 0.92392134480178356170654296875 2099.60009765625 34334.115230337 2022-06-20T10:51:21.000Z 42.62606338597834110260009765625 0.92385001480579376220703125 2100.800048828125 34340.564457585 2022-06-20T10:51:24.000Z 42.62604989111423492431640625 0.92381891794502735137939453125 2101.39990234375 34343.519467555 2022-06-20T10:51:26.000Z 42.626039497554302215576171875 0.9238012321293354034423828125 2101.800048828125 34345.371879239 2022-06-20T10:51:28.000Z 42.62602818198502063751220703125 0.92378756962716579437255859375 2102 34347.055756908 2022-06-20T10:51:32.000Z 42.6260058023035526275634765625 0.9237707220017910003662109375 2102.800048828125 34349.90338902 2022-06-20T10:51:35.000Z 42.62598258443176746368408203125 0.923761837184429168701171875 2103.60009765625 34352.587788581 2022-06-20T10:51:36.000Z 42.6259759627282619476318359375 0.9237536229193210601806640625 2103.800048828125 34353.58443717 2022-06-20T10:51:42.000Z 42.625934891402721405029296875 0.92369235120713710784912109375 2104.60009765625 34360.372032474 2022-06-20T10:51:44.000Z 42.62592114508152008056640625 0.923680700361728668212890625 2105 34362.17503761 2022-06-20T10:51:45.000Z 42.6259164512157440185546875 0.92367324046790599822998046875 2105.199951171875 34362.981366019 2022-06-20T10:51:52.000Z 42.62586750090122222900390625 0.923605598509311676025390625 2104.60009765625 34370.750344778 2022-06-20T10:51:53.000Z 42.62585677206516265869140625 0.923596881330013275146484375 2103.800048828125 34372.140465765 2022-06-20T10:51:54.000Z 42.6258478872478008270263671875 0.9235878288745880126953125 2102.800048828125 34373.379462535 2022-06-20T10:51:56.000Z 42.625840343534946441650390625 0.92357215471565723419189453125 2101.60009765625 34374.911722263 2022-06-20T10:51:57.000Z 42.6258388347923755645751953125 0.923566706478595733642578125 2101.39990234375 34375.386855835 2022-06-20T10:52:01.000Z 42.6258333027362823486328125 0.92355958186089992523193359375 2102.800048828125 34376.236800607 2022-06-20T10:52:03.000Z 42.6258324645459651947021484375 0.92355522327125072479248046875 2103.800048828125 34376.604837489 2022-06-20T10:52:05.000Z 42.62582869268953800201416015625 0.92355094850063323974609375 2105 34377.15893369 2022-06-20T10:52:08.000Z 42.625830955803394317626953125 0.92355505563318729400634765625 2106 34377.583906076 2022-06-20T10:52:20.000Z 42.62583238072693347930908203125 0.92357466928660869598388671875 2105 34379.19936022 2022-06-20T10:52:24.000Z 42.62583187781274318695068359375 0.92358070425689220428466796875 2103.800048828125 34379.702194328 2022-06-20T10:52:31.000Z 42.625812180340290069580078125 0.92356528155505657196044921875 2105 34382.230690744 2022-06-20T10:52:37.000Z 42.62584897689521312713623046875 0.923617668449878692626953125 2105.800048828125 34388.162063083 2022-06-20T10:52:38.000Z 42.62585467658936977386474609375 0.92362361960113048553466796875 2106 34388.96277241 2022-06-20T10:52:42.000Z 42.62588451616466045379638671875 0.923653207719326019287109375 2106 34393.072059812 2022-06-20T10:52:44.000Z 42.62589566409587860107421875 0.9236376173794269561767578125 2105.39990234375 34394.849846851 2022-06-20T10:52:47.000Z 42.6259193010628223419189453125 0.92361205257475376129150390625 2105 34398.213577783 2022-06-20T10:52:49.000Z 42.62592810206115245819091796875 0.92359947971999645233154296875 2105 34399.635807414 2022-06-20T10:52:57.000Z 42.62596280314028263092041015625 0.9235651977360248565673828125 2105.800048828125 34404.410840715 2022-06-20T10:52:59.000Z 42.62597872875630855560302734375 0.9235470928251743316650390625 2105.60009765625 34406.722940465 2022-06-20T10:53:17.000Z 42.6260772161185741424560546875 0.92332807369530200958251953125 2105.60009765625 34427.744043928 2022-06-20T10:53:35.000Z 42.6261415891349315643310546875 0.9230867587029933929443359375 2105 34448.764932603 2022-06-20T10:53:41.000Z 42.626159526407718658447265625 0.92300788499414920806884765625 2106.199951171875 34455.525867964 2022-06-20T10:53:57.000Z 42.62624041177332401275634765625 0.9227764606475830078125 2107 34476.507843965 2022-06-20T10:54:11.000Z 42.62631719000637531280517578125 0.922549478709697723388671875 2105 34496.966634333 2022-06-20T10:54:18.000Z 42.626344598829746246337890625 0.9224339760839939117431640625 2106.199951171875 34506.905447452 2022-06-20T10:54:28.000Z 42.626390866935253143310546875 0.92228687368333339691162109375 2105.39990234375 34520.006733383 2022-06-20T10:54:44.000Z 42.62644878588616847991943359375 0.9220401942729949951171875 2105.39990234375 34541.211961196 2022-06-20T10:54:46.000Z 42.62645423412322998046875 0.92201010324060916900634765625 2105 34543.74937021 2022-06-20T10:54:54.000Z 42.62647476978600025177001953125 0.92190516181290149688720703125 2104.60009765625 34552.642367989 2022-06-20T10:54:56.000Z 42.62648164294660091400146484375 0.921878255903720855712890625 2104.199951171875 34554.977783621 2022-06-20T10:54:57.000Z 42.62648516334593296051025390625 0.92187481932342052459716796875 2103.800048828125 34555.462326692 2022-06-20T10:55:00.000Z 42.62649714946746826171875 0.92187029309570789337158203125 2103.60009765625 34556.845936538 2022-06-20T10:55:02.000Z 42.62650812976062297821044921875 0.9218834526836872100830078125 2103.60009765625 34558.475305273 2022-06-20T10:55:04.000Z 42.6265231333673000335693359375 0.92190532945096492767333984375 2103.39990234375 34560.925815594 2022-06-20T10:55:06.000Z 42.62653059326112270355224609375 0.921931229531764984130859375 2102.60009765625 34563.204476156 2022-06-20T10:55:10.000Z 42.62655372731387615203857421875 0.9219612367451190948486328125 2101.60009765625 34566.765126002 2022-06-20T10:55:12.000Z 42.62656881473958492279052734375 0.92197154648602008819580078125 2101.60009765625 34568.646558957 2022-06-20T10:55:16.000Z 42.6265925355255603790283203125 0.92199451290071010589599609375 2102.800048828125 34571.890019926 2022-06-20T10:55:19.000Z 42.6266183517873287200927734375 0.922026447951793670654296875 2104 34575.775671457 2022-06-20T10:55:20.000Z 42.62662581168115139007568359375 0.92203122563660144805908203125 2104.199951171875 34576.696989635 2022-06-20T10:55:24.000Z 42.6266512088477611541748046875 0.92203591950237751007080078125 2105 34579.549374405 2022-06-20T10:55:25.000Z 42.6266559027135372161865234375 0.92203474603593349456787109375 2105.199951171875 34580.086926678 2022-06-20T10:55:29.000Z 42.62667358852922916412353515625 0.9220306389033794403076171875 2106.199951171875 34582.08248768 2022-06-20T10:55:34.000Z 42.62668599374592304229736328125 0.92198596335947513580322265625 2107 34585.993619165 2022-06-20T10:55:37.000Z 42.6267132349312305450439453125 0.92199786566197872161865234375 2107.199951171875 34589.179495171 2022-06-20T10:55:39.000Z 42.6267125643789768218994140625 0.921980179846286773681640625 2107.199951171875 34590.630015012 2022-06-20T10:55:42.000Z 42.6267206110060214996337890625 0.92194824479520320892333984375 2107.199951171875 34593.393969547 2022-06-20T10:55:50.000Z 42.62671449221670627593994140625 0.9218834526836872100830078125 2108.199951171875 34598.743391222 2022-06-20T10:55:53.000Z 42.62668096460402011871337890625 0.9218844585120677947998046875 2109.39990234375 34602.477348644 2022-06-20T10:55:55.000Z 42.62666688300669193267822265625 0.9218710474669933319091796875 2110.39990234375 34604.392083883 2022-06-20T10:55:56.000Z 42.626660428941249847412109375 0.92186224646866321563720703125 2111.199951171875 34605.406691548 2022-06-20T10:55:57.000Z 42.62665514834225177764892578125 0.9218566305935382843017578125 2111.800048828125 34606.142765313 2022-06-20T10:55:59.000Z 42.62664265930652618408203125 0.92184850014746189117431640625 2112.199951171875 34607.686766667 2022-06-20T10:56:04.000Z 42.62660921551287174224853515625 0.92181866057217121124267578125 2110.60009765625 34612.140874652 2022-06-20T10:56:05.000Z 42.62660033069550991058349609375 0.92181514017283916473388671875 2109.39990234375 34613.173128991 2022-06-20T10:56:07.000Z 42.6265831477940082550048828125 0.9218066744506359100341796875 2108.199951171875 34615.20456812 2022-06-20T10:56:25.000Z 42.62653964571654796600341796875 0.92179401777684688568115234375 2109.60009765625 34620.155997969 2022-06-20T10:56:48.000Z 42.62656998820602893829345703125 0.92176132835447788238525390625 2110.800048828125 34624.465854956 2022-06-20T10:56:53.000Z 42.62662799097597599029541015625 0.92168387956917285919189453125 2111.60009765625 34633.515871163 2022-06-20T10:56:55.000Z 42.6266434974968433380126953125 0.92163358815014362335205078125 2111.60009765625 34637.983137546 2022-06-20T10:56:57.000Z 42.6266776956617832183837890625 0.92161246575415134429931640625 2111.60009765625 34642.164312978 2022-06-20T10:57:00.000Z 42.626718096435070037841796875 0.9215988032519817352294921875 2111.39990234375 34646.799240363 2022-06-20T10:57:02.000Z 42.62672455050051212310791015625 0.9216041676700115203857421875 2111.800048828125 34647.643856275 2022-06-20T10:57:06.000Z 42.62675338424742221832275390625 0.9215847216546535491943359375 2113 34651.227258109 2022-06-20T10:57:11.000Z 42.62678288854658603668212890625 0.92155328951776027679443359375 2111.60009765625 34655.399785806 2022-06-20T10:57:17.000Z 42.6268042623996734619140625 0.92149210162460803985595703125 2110.39990234375 34660.945634737 2022-06-20T10:57:18.000Z 42.6268051005899906158447265625 0.92148858122527599334716796875 2110 34661.246135593 2022-06-20T10:57:20.000Z 42.6268027536571025848388671875 0.921481288969516754150390625 2109.199951171875 34661.897605925 2022-06-20T10:57:25.000Z 42.626757659018039703369140625 0.921410210430622100830078125 2108.199951171875 34669.583029142 2022-06-20T10:57:29.000Z 42.62671172618865966796875 0.921296887099742889404296875 2108 34680.178401261 2022-06-20T10:57:37.000Z 42.62667291797697544097900390625 0.9212259761989116668701171875 2106.800048828125 34687.415420218 2022-06-20T10:57:46.000Z 42.62664307840168476104736328125 0.92119605280458927154541015625 2105.800048828125 34691.543343939 2022-06-20T10:57:48.000Z 42.626651711761951446533203125 0.92117987573146820068359375 2105.199951171875 34693.178245351 2022-06-20T10:57:51.000Z 42.62665615417063236236572265625 0.921133942902088165283203125 2104.60009765625 34696.972180228 2022-06-20T10:57:52.000Z 42.626663781702518463134765625 0.9211121499538421630859375 2104.39990234375 34698.951840092 2022-06-20T10:57:56.000Z 42.626676522195339202880859375 0.92106244526803493499755859375 2103.800048828125 34703.262744559 2022-06-20T10:57:58.000Z 42.62666487134993076324462890625 0.92103797011077404022216796875 2103.60009765625 34705.651679115 2022-06-20T10:58:00.000Z 42.62666252441704273223876953125 0.92104014940559864044189453125 2103.60009765625 34705.98086131 2022-06-20T10:58:02.000Z 42.6266706548631191253662109375 0.92100125737488269805908203125 2103.800048828125 34709.291829869 2022-06-20T10:58:07.000Z 42.62662748806178569793701171875 0.92095322906970977783203125 2103.60009765625 34715.500645887 2022-06-20T10:58:14.000Z 42.62656210921704769134521484375 0.92091022990643978118896484375 2102.60009765625 34723.584621593 2022-06-20T10:58:18.000Z 42.62656210921704769134521484375 0.920850969851016998291015625 2102.199951171875 34728.437501086 2022-06-20T10:58:23.000Z 42.62654752470552921295166015625 0.9207881055772304534912109375 2101.800048828125 34733.835654166 2022-06-20T10:58:27.000Z 42.6265388913452625274658203125 0.9207666479051113128662109375 2101.60009765625 34735.837991286 2022-06-20T10:58:31.000Z 42.62654081918299198150634765625 0.9206982515752315521240234375 2101.60009765625 34741.443762065 2022-06-20T10:58:36.000Z 42.62651600874960422515869140625 0.92065961100161075592041015625 2101.39990234375 34745.644329809 2022-06-20T10:58:40.000Z 42.6265043579041957855224609375 0.92059590853750705718994140625 2101.39990234375 34751.019852539 2022-06-20T10:58:48.000Z 42.62647376395761966705322265625 0.92051359824836254119873046875 2102 34758.571935882 2022-06-20T10:58:50.000Z 42.6264614425599575042724609375 0.92050127685070037841796875 2102.199951171875 34760.274479432 2022-06-20T10:58:54.000Z 42.62643638066947460174560546875 0.92050806619226932525634765625 2102.39990234375 34763.118938694 2022-06-20T10:58:56.000Z 42.626427747309207916259765625 0.92051091603934764862060546875 2102.800048828125 34764.106485278 2022-06-20T10:59:02.000Z 42.62641307897865772247314453125 0.920461714267730712890625 2104 34768.454930986 2022-06-20T10:59:03.000Z 42.626414000988006591796875 0.9204568527638912200927734375 2104.199951171875 34768.85809519 2022-06-20T10:59:09.000Z 42.62638826854526996612548828125 0.92037194408476352691650390625 2105.199951171875 34776.378425553 2022-06-20T10:59:13.000Z 42.626339234411716461181640625 0.92037378810346126556396484375 2105.800048828125 34781.838948644 2022-06-20T10:59:17.000Z 42.62630562297999858856201171875 0.92039658688008785247802734375 2105.60009765625 34786.020124076 2022-06-20T10:59:20.000Z 42.626317106187343597412109375 0.9203696809709072113037109375 2105.800048828125 34788.568187058 2022-06-20T10:59:23.000Z 42.62631668709218502044677734375 0.92031084001064300537109375 2106 34793.387456361 2022-06-20T10:59:26.000Z 42.62630780227482318878173828125 0.9202873706817626953125 2106.199951171875 34795.548139013 2022-06-20T10:59:42.000Z 42.62628215365111827850341796875 0.920313857495784759521484375 2105 34799.134059935 2022-06-20T10:59:50.000Z 42.626279890537261962890625 0.92026256024837493896484375 2105 34803.342144999 2022-06-20T10:59:57.000Z 42.6262860931456089019775390625 0.92017614282667636871337890625 2106.39990234375 34810.452658202 2022-06-20T11:00:01.000Z 42.62628349475562572479248046875 0.9201604686677455902099609375 2107.39990234375 34811.765953523 2022-06-20T11:00:04.000Z 42.62627762742340564727783203125 0.92014378868043422698974609375 2108.800048828125 34813.280430138 2022-06-20T11:00:08.000Z 42.62627393938601016998291015625 0.920069776475429534912109375 2109.800048828125 34819.354711359 2022-06-20T11:00:09.000Z 42.6262740232050418853759765625 0.920054018497467041015625 2110.39990234375 34820.650702955 2022-06-20T11:00:11.000Z 42.6262683235108852386474609375 0.92003264464437961578369140625 2111 34822.50798301 2022-06-20T11:00:13.000Z 42.6262597739696502685546875 0.92000506818294525146484375 2111.39990234375 34824.958493331 2022-06-20T11:00:15.000Z 42.62625130824744701385498046875 0.91994941234588623046875 2112 34829.611892445 2022-06-20T11:00:18.000Z 42.62624057941138744354248046875 0.91984924860298633575439453125 2113 34837.901577707 2022-06-20T11:00:19.000Z 42.62623655609786510467529296875 0.91983332298696041107177734375 2113.199951171875 34839.278645626 2022-06-20T11:00:26.000Z 42.62612222693860530853271484375 0.91979476623237133026123046875 2114.199951171875 34852.389577522 2022-06-20T11:00:27.000Z 42.62610898353159427642822265625 0.9198060818016529083251953125 2114.39990234375 34854.131445969 2022-06-20T11:00:31.000Z 42.6260827481746673583984375 0.9197504259645938873291015625 2115.199951171875 34859.543799245 2022-06-20T11:00:34.000Z 42.62606103904545307159423828125 0.9197276271879673004150390625 2115.800048828125 34862.596509334 2022-06-20T11:00:36.000Z 42.6260480470955371856689453125 0.9197215922176837921142578125 2116.39990234375 34864.122864379 2022-06-20T11:00:37.000Z 42.6260443590581417083740234375 0.919716060161590576171875 2116.39990234375 34864.738707874 2022-06-20T11:00:41.000Z 42.62600027024745941162109375 0.91977884061634540557861328125 2117.39990234375 34871.846045465 2022-06-20T11:00:47.000Z 42.62595525942742824554443359375 0.91975268907845020294189453125 2118.39990234375 34877.294980347 2022-06-20T11:00:51.000Z 42.62592357583343982696533203125 0.91967255808413028717041015625 2119.199951171875 34884.744735364 2022-06-20T11:00:53.000Z 42.625910751521587371826171875 0.91963551007211208343505859375 2119.60009765625 34888.097710934 2022-06-20T11:00:58.000Z 42.62588032521307468414306640625 0.91956309042870998382568359375 2120.800048828125 34894.92642346 2022-06-20T11:01:03.000Z 42.62584964744746685028076171875 0.919509865343570709228515625 2121.39990234375 34900.462494219 2022-06-20T11:01:05.000Z 42.62584176845848560333251953125 0.91949553228914737701416015625 2121.60009765625 34901.928494967 2022-06-20T11:01:07.000Z 42.625842355191707611083984375 0.919492430984973907470703125 2121.60009765625 34902.197271104 2022-06-20T11:01:18.000Z 42.6258378289639949798583984375 0.919501148164272308349609375 2121.800048828125 34903.068205327 2022-06-20T11:01:55.000Z 42.625770270824432373046875 0.91950190253555774688720703125 2120.800048828125 34910.587935288 2022-06-20T11:01:59.000Z 42.62574202381074428558349609375 0.91947273351252079010009765625 2119.800048828125 34914.535834976 2022-06-20T11:02:00.000Z 42.62573313899338245391845703125 0.91945949010550975799560546875 2119.60009765625 34916.001835724 2022-06-20T11:02:02.000Z 42.62571704573929309844970703125 0.919443480670452117919921875 2119.39990234375 34918.224323478 2022-06-20T11:02:04.000Z 42.6257043890655040740966796875 0.9194215200841426849365234375 2119.199951171875 34920.508920638 2022-06-20T11:02:06.000Z 42.62569726444780826568603515625 0.91940316371619701385498046875 2119 34922.206152026 2022-06-20T11:02:10.000Z 42.62566675432026386260986328125 0.919376425445079803466796875 2119.39990234375 34926.246743346 2022-06-20T11:02:12.000Z 42.62566004879772663116455078125 0.91936695389449596405029296875 2119.800048828125 34927.326039348 2022-06-20T11:02:16.000Z 42.62563272379338741302490234375 0.91934096999466419219970703125 2120.800048828125 34931.035734282 2022-06-20T11:02:22.000Z 42.6255525089800357818603515625 0.91936142183840274810791015625 2121.199951171875 34940.119612228 2022-06-20T11:02:37.000Z 42.62539518065750598907470703125 0.91937952674925327301025390625 2121.800048828125 34957.69313249 2022-06-20T11:03:01.000Z 42.6252269558608531951904296875 0.919439457356929779052734375 2121.39990234375 34977.049213489 2022-06-20T11:03:10.000Z 42.6251895725727081298828125 0.9195388667285442352294921875 2121.800048828125 34986.192047713 2022-06-20T11:03:20.000Z 42.6251578889787197113037109375 0.919605083763599395751953125 2123 34992.661545709 2022-06-20T11:03:25.000Z 42.62513852678239345550537109375 0.91965378262102603912353515625 2124.199951171875 34997.195027151 2022-06-20T11:03:35.000Z 42.6250847987830638885498046875 0.91975118033587932586669921875 2125.199951171875 35007.164683686 2022-06-20T11:03:40.000Z 42.62505454011261463165283203125 0.9198225103318691253662109375 2125.39990234375 35013.907563997 2022-06-20T11:03:42.000Z 42.62504783459007740020751953125 0.91986014507710933685302734375 2125.39990234375 35017.079236294 2022-06-20T11:03:55.000Z 42.62496770359575748443603515625 0.920010767877101898193359375 2126.199951171875 35032.301317674 2022-06-20T11:03:57.000Z 42.62496653012931346893310546875 0.92001034878194332122802734375 2126.800048828125 35032.435705743 2022-06-20T11:04:00.000Z 42.62497172690927982330322265625 0.9199958480894565582275390625 2127.39990234375 35033.75585905 2022-06-20T11:04:01.000Z 42.62497155927121639251708984375 0.92000079341232776641845703125 2127.60009765625 35034.14766423 2022-06-20T11:04:07.000Z 42.62496904470026493072509765625 0.92006583698093891143798828125 2127.199951171875 35039.481025347 2022-06-20T11:04:11.000Z 42.62494272552430629730224609375 0.920115374028682708740234375 2126.39990234375 35044.484161553 2022-06-20T11:04:15.000Z 42.6249463297426700592041015625 0.9201626479625701904296875 2125.39990234375 35048.376778703 2022-06-20T11:04:16.000Z 42.62494079768657684326171875 0.920174382627010345458984375 2125 35049.517099275 2022-06-20T11:04:19.000Z 42.6249121315777301788330078125 0.9201879613101482391357421875 2124.60009765625 35052.895562924 2022-06-20T11:04:21.000Z 42.624886818230152130126953125 0.92017312534153461456298828125 2124.39990234375 35055.965970032 2022-06-20T11:04:23.000Z 42.624870724976062774658203125 0.92015166766941547393798828125 2124.199951171875 35058.476546332 2022-06-20T11:04:30.000Z 42.624810375273227691650390625 0.920101292431354522705078125 2123 35066.359755455 2022-06-20T11:04:40.000Z 42.62471591122448444366455078125 0.92012702487409114837646484375 2122 35077.083047554 2022-06-20T11:04:42.000Z 42.624703757464885711669921875 0.9201396815478801727294921875 2121.800048828125 35078.785591104 2022-06-20T11:04:45.000Z 42.624683640897274017333984375 0.92017379589378833770751953125 2121.60009765625 35082.366472078 2022-06-20T11:04:49.000Z 42.62465589679777622222900390625 0.920179076492786407470703125 2121.39990234375 35085.486475669 2022-06-20T11:04:57.000Z 42.62459437362849712371826171875 0.9202268533408641815185546875 2120.800048828125 35093.373120491 2022-06-20T11:05:02.000Z 42.62454441748559474945068359375 0.920300781726837158203125 2119.800048828125 35101.59389248 2022-06-20T11:05:09.000Z 42.62447568587958812713623046875 0.9203780628740787506103515625 2118.60009765625 35111.522706334 2022-06-20T11:05:14.000Z 42.62443712912499904632568359375 0.92040647752583026885986328125 2118.800048828125 35116.404342508 2022-06-20T11:05:20.000Z 42.6244005002081394195556640625 0.92046028934419155120849609375 2119.39990234375 35122.406842405 2022-06-20T11:05:29.000Z 42.624347023665904998779296875 0.920508988201618194580078125 2119 35129.571125656 2022-06-20T11:05:41.000Z 42.62423261068761348724365234375 0.92046867124736309051513671875 2118.60009765625 35142.726406537 2022-06-20T11:06:04.000Z 42.624202854931354522705078125 0.920525081455707550048828125 2117.60009765625 35148.410561137 2022-06-20T11:06:12.000Z 42.62419044971466064453125 0.9204675815999507904052734375 2118.60009765625 35153.318946202 2022-06-20T11:06:27.000Z 42.62414208613336086273193359375 0.92050571925938129425048828125 2117.39990234375 35159.543014642 2022-06-20T11:06:36.000Z 42.624217607080936431884765625 0.92058467678725719451904296875 2116.39990234375 35170.148609024 2022-06-20T11:07:15.000Z 42.6242365501821041107177734375 0.92056942172348499298095703125 2116.39990234375 35172.600961142 2022-06-20T11:07:19.000Z 42.62420729734003543853759765625 0.92052415944635868072509765625 2116.39990234375 35177.535035127 2022-06-20T11:07:32.000Z 42.62425255961716175079345703125 0.92065642587840557098388671875 2115.800048828125 35189.481975668 2022-06-20T11:07:39.000Z 42.624210901558399200439453125 0.92060948722064495086669921875 2115.39990234375 35195.505500147 2022-06-20T11:07:46.000Z 42.6242207922041416168212890625 0.9206013567745685577392578125 2115.199951171875 35196.794505215 2022-06-20T11:07:50.000Z 42.6242667250335216522216796875 0.920614935457706451416015625 2116.39990234375 35202.025292118 2022-06-20T11:07:52.000Z 42.62426328845322132110595703125 0.92062021605670452117919921875 2117.39990234375 35202.603317056 2022-06-20T11:08:05.000Z 42.62430435977876186370849609375 0.920645110309123992919921875 2118.60009765625 35207.60825782 2022-06-20T11:08:09.000Z 42.6242858357727527618408203125 0.92060361988842487335205078125 2119.800048828125 35211.583510488 2022-06-20T11:08:12.000Z 42.624284327030181884765625 0.92060194350779056549072265625 2120.800048828125 35211.795996681 2022-06-20T11:08:20.000Z 42.62426353991031646728515625 0.9205671586096286773681640625 2122 35215.466538066 2022-06-20T11:08:39.000Z 42.624172009527683258056640625 0.92042374424636363983154296875 2120.39990234375 35231.014952987 2022-06-20T11:08:40.000Z 42.62417293153703212738037109375 0.9204193018376827239990234375 2119.199951171875 35231.406758167 2022-06-20T11:08:43.000Z 42.624159939587116241455078125 0.9204115904867649078369140625 2118.199951171875 35232.985460514 2022-06-20T11:08:50.000Z 42.62414895929396152496337890625 0.92038971371948719024658203125 2119.39990234375 35235.154485601 2022-06-20T11:08:54.000Z 42.62415465898811817169189453125 0.9203636460006237030029296875 2120 35237.383059594 2022-06-20T11:09:18.000Z 42.62406648136675357818603515625 0.9201192297041416168212890625 2118.39990234375 35259.676901961 2022-06-20T11:09:43.000Z 42.62405860237777233123779296875 0.92033120803534984588623046875 2117.199951171875 35277.059519367 2022-06-20T11:09:49.000Z 42.6241929642856121063232421875 0.9204431064426898956298828125 2117.199951171875 35294.599093031 2022-06-21T06:01:53.000Z 42.6250878162682056427001953125 0.91955621726810932159423828125 2130.60009765625 35417.86921787 2022-06-21T06:01:57.000Z 42.62506929226219654083251953125 0.919690914452075958251953125 2130 35429.091627422 2022-06-21T06:01:59.000Z 42.62506510131061077117919921875 0.91969099827110767364501953125 2129.800048828125 35429.566760994 2022-06-21T06:02:05.000Z 42.62509561143815517425537109375 0.91965244151651859283447265625 2130.199951171875 35434.204609859 2022-06-21T06:02:08.000Z 42.62510583736002445220947265625 0.91962327249348163604736328125 2129.199951171875 35436.850041628 2022-06-21T06:02:16.000Z 42.6251464895904064178466796875 0.91953140683472156524658203125 2128.800048828125 35445.628576379 2022-06-21T06:02:19.000Z 42.62515671551227569580078125 0.919501148164272308349609375 2128.199951171875 35448.356356243 2022-06-21T06:02:25.000Z 42.62519099749624729156494140625 0.91942814178764820098876953125 2127.199951171875 35455.449067704 2022-06-21T06:02:29.000Z 42.625208012759685516357421875 0.91938505880534648895263671875 2126.800048828125 35459.451486424 2022-06-21T06:02:34.000Z 42.62522553093731403350830078125 0.91930568218231201171875 2126.39990234375 35466.237751219 2022-06-21T06:02:35.000Z 42.62523056007921695709228515625 0.91929134912788867950439453125 2126 35467.537221994 2022-06-21T06:02:36.000Z 42.625237517058849334716796875 0.919284559786319732666015625 2125.800048828125 35468.487489138 2022-06-21T06:02:38.000Z 42.62525704689323902130126953125 0.91927022673189640045166015625 2125.199951171875 35470.958183711 2022-06-21T06:02:40.000Z 42.6252806000411510467529296875 0.9192505292594432830810546875 2125 35474.034467202 2022-06-21T06:02:46.000Z 42.62534639798104763031005859375 0.91922856867313385009765625 2126 35481.574583997 2022-06-21T06:02:47.000Z 42.62535679154098033905029296875 0.91922882013022899627685546875 2126.39990234375 35482.730633872 2022-06-21T06:02:52.000Z 42.625400125980377197265625 0.91924189589917659759521484375 2126.800048828125 35487.670195245 2022-06-21T06:02:56.000Z 42.62544111348688602447509765625 0.9192448295652866363525390625 2127 35492.238401311 2022-06-21T06:03:12.000Z 42.62558762915432453155517578125 0.91919126920402050018310546875 2127 35509.125907765 2022-06-21T06:03:13.000Z 42.6255967654287815093994140625 0.91918506659567356109619140625 2127.199951171875 35510.266228338 2022-06-21T06:03:14.000Z 42.62560724280774593353271484375 0.919183306396007537841796875 2127.60009765625 35511.437796355 2022-06-21T06:03:17.000Z 42.62561939656734466552734375 0.919177271425724029541015625 2127.800048828125 35512.878947833 2022-06-21T06:03:19.000Z 42.6256225816905498504638671875 0.91917400248348712921142578125 2128 35513.324662632 2022-06-21T06:03:22.000Z 42.62566633522510528564453125 0.9191988967359066009521484375 2128 35518.603565539 2022-06-21T06:03:25.000Z 42.62569139711558818817138671875 0.91920887120068073272705078125 2127.60009765625 35521.509270527 2022-06-21T06:03:33.000Z 42.62573129497468471527099609375 0.91929252259433269500732421875 2127.60009765625 35529.672723482 2022-06-21T06:03:36.000Z 42.62574621476233005523681640625 0.919313393533229827880859375 2126.199951171875 35532.055981354 2022-06-21T06:03:38.000Z 42.6257654093205928802490234375 0.91931850649416446685791015625 2124.199951171875 35534.233316912 2022-06-21T06:03:39.000Z 42.62577873654663562774658203125 0.91932135634124279022216796875 2122.60009765625 35535.732813173 2022-06-21T06:03:40.000Z 42.62579617090523242950439453125 0.91931867413222789764404296875 2121 35537.684912622 2022-06-21T06:03:42.000Z 42.62583221308887004852294921875 0.919319093227386474609375 2120.39990234375 35541.69634581 2022-06-21T06:03:45.000Z 42.6258807443082332611083984375 0.91932454146444797515869140625 2123.39990234375 35547.117034765 2022-06-21T06:03:46.000Z 42.62588719837367534637451171875 0.91932236216962337493896484375 2124.800048828125 35547.85310853 2022-06-21T06:03:47.000Z 42.6258923113346099853515625 0.91931708157062530517578125 2126.199951171875 35548.576810425 2022-06-21T06:03:49.000Z 42.625893987715244293212890625 0.919297970831394195556640625 2127.39990234375 35550.149782436 2022-06-21T06:03:51.000Z 42.62587915174663066864013671875 0.91928028501570224761962890625 2127.39990234375 35552.345701565 2022-06-21T06:03:57.000Z 42.6258200593292713165283203125 0.9192428179085254669189453125 2128 35559.60327939 2022-06-21T06:03:58.000Z 42.6258143596351146697998046875 0.91923753730952739715576171875 2128.39990234375 35560.375280067 2022-06-21T06:04:00.000Z 42.6258009485900402069091796875 0.91922999359667301177978515625 2129.199951171875 35561.993526701 2022-06-21T06:04:02.000Z 42.62579751200973987579345703125 0.9192186780273914337158203125 2129.60009765625 35562.994695261 2022-06-21T06:04:04.000Z 42.62581192888319492340087890625 0.9192052669823169708251953125 2130.199951171875 35564.942163389 2022-06-21T06:04:06.000Z 42.62582902796566486358642578125 0.9191958792507648468017578125 2130.60009765625 35566.993508221 2022-06-21T06:04:10.000Z 42.62586054392158985137939453125 0.91919026337563991546630859375 2131.60009765625 35570.528706348 2022-06-21T06:04:11.000Z 42.62586507014930248260498046875 0.9191848151385784149169921875 2131.800048828125 35571.20064669 2022-06-21T06:04:16.000Z 42.6258757151663303375244140625 0.91914533637464046478271484375 2132.800048828125 35574.642660678 2022-06-21T06:04:22.000Z 42.62586004100739955902099609375 0.91910116374492645263671875 2134 35578.658593512 2022-06-21T06:04:27.000Z 42.625834979116916656494140625 0.9191375412046909332275390625 2135 35582.739213681 2022-06-21T06:04:30.000Z 42.6258227415382862091064453125 0.9191556461155414581298828125 2135.39990234375 35584.752793658 2022-06-21T06:04:35.000Z 42.62577638961374759674072265625 0.9191603399813175201416015625 2135.800048828125 35589.926297942 2022-06-21T06:04:37.000Z 42.625771276652812957763671875 0.91915170662105083465576171875 2136.199951171875 35590.837762167 2022-06-21T06:04:38.000Z 42.62576582841575145721435546875 0.919150449335575103759765625 2136.39990234375 35591.453605662 2022-06-21T06:04:42.000Z 42.6257466338574886322021484375 0.9191338531672954559326171875 2137.199951171875 35593.985670881 2022-06-21T06:04:52.000Z 42.62574168853461742401123046875 0.91906168498098850250244140625 2138.199951171875 35599.921608742 2022-06-21T06:05:00.000Z 42.62570849619805812835693359375 0.91899848543107509613037109375 2139.60009765625 35606.28059312 2022-06-21T06:05:10.000Z 42.62564429081976413726806640625 0.91892371885478496551513671875 2140.60009765625 35615.691116999 2022-06-21T06:05:14.000Z 42.62562417425215244293212890625 0.91888650320470333099365234375 2141.60009765625 35619.473132479 2022-06-21T06:05:21.000Z 42.6255870424211025238037109375 0.91886739246547222137451171875 2143 35623.893662472 2022-06-21T06:05:28.000Z 42.625562734901905059814453125 0.91881274245679378509521484375 2142 35629.123586138 2022-06-21T06:05:39.000Z 42.6254712045192718505859375 0.91879648156464099884033203125 2143 35639.397903324 2022-06-21T06:05:48.000Z 42.625372298061847686767578125 0.91875440441071987152099609375 2143.60009765625 35650.932987909 2022-06-21T06:05:50.000Z 42.62536081485450267791748046875 0.91873378492891788482666015625 2143.800048828125 35653.049333325 2022-06-21T06:05:54.000Z 42.625312618911266326904296875 0.91871316544711589813232421875 2144 35658.672795577 2022-06-21T06:05:55.000Z 42.62530867941677570343017578125 0.91870143078267574310302734375 2144 35659.726692822 2022-06-21T06:05:59.000Z 42.625260651111602783203125 0.918685086071491241455078125 2144.199951171875 35665.23660362 2022-06-21T06:06:04.000Z 42.625239528715610504150390625 0.91861945576965808868408203125 2143.199951171875 35671.102916033 2022-06-21T06:06:05.000Z 42.6252313144505023956298828125 0.9186123311519622802734375 2143 35672.186387278 2022-06-21T06:06:06.000Z 42.62522377073764801025390625 0.91860537417232990264892578125 2142.800048828125 35673.200994943 2022-06-21T06:06:09.000Z 42.6252217590808868408203125 0.91857788152992725372314453125 2142.800048828125 35675.461752176 2022-06-21T06:06:23.000Z 42.6251109503209590911865234375 0.91841728426516056060791015625 2143.60009765625 35693.491803535 2022-06-21T06:06:25.000Z 42.62509644962847232818603515625 0.91841795481741428375244140625 2143.60009765625 35695.110050169 2022-06-21T06:06:29.000Z 42.6250541210174560546875 0.9184106625616550445556640625 2143.800048828125 35699.859484973 2022-06-21T06:06:31.000Z 42.62503626756370067596435546875 0.91840236447751522064208984375 2144.199951171875 35701.958693706 2022-06-21T06:06:34.000Z 42.6250110380351543426513671875 0.91838258318603038787841796875 2145.199951171875 35705.200762332 2022-06-21T06:06:41.000Z 42.624957561492919921875 0.91834075748920440673828125 2146 35712.067716475 2022-06-21T06:06:45.000Z 42.62491841800510883331298828125 0.91832843609154224395751953125 2146.39990234375 35716.54104291 2022-06-21T06:06:46.000Z 42.6249151490628719329833984375 0.91832223348319530487060546875 2146.39990234375 35717.171378823 2022-06-21T06:06:52.000Z 42.62483610771596431732177734375 0.91832675971090793609619140625 2147.199951171875 35725.976617965 2022-06-21T06:06:55.000Z 42.62480827979743480682373046875 0.91832675971090793609619140625 2147.199951171875 35729.073380982 2022-06-21T06:06:57.000Z 42.62475916184484958648681640625 0.918342769145965576171875 2147.39990234375 35734.69523722 2022-06-21T06:06:58.000Z 42.624741978943347930908203125 0.918345116078853607177734375 2147.60009765625 35736.617033584 2022-06-21T06:07:01.000Z 42.62474793009459972381591796875 0.9183208085596561431884765625 2148 35738.714090385 2022-06-21T06:07:06.000Z 42.624650113284587860107421875 0.91836489737033843994140625 2148.39990234375 35750.184409204 2022-06-21T06:07:10.000Z 42.6246358640491962432861328125 0.9183385781943798065185546875 2148.60009765625 35752.858697996 2022-06-21T06:07:18.000Z 42.62459940277040004730224609375 0.918274037539958953857421875 2149.60009765625 35759.522774522 2022-06-21T06:07:24.000Z 42.624557577073574066162109375 0.918258614838123321533203125 2150.60009765625 35764.347661782 2022-06-21T06:07:30.000Z 42.62454223819077014923095703125 0.918198935687541961669921875 2151.39990234375 35769.524655783 2022-06-21T06:07:32.000Z 42.62455112300813198089599609375 0.91817404143512248992919921875 2151.60009765625 35771.789403765 2022-06-21T06:07:34.000Z 42.6245458424091339111328125 0.91816515661776065826416015625 2152 35772.720471613 2022-06-21T06:07:39.000Z 42.624514997005462646484375 0.91813716106116771697998046875 2152.800048828125 35776.848395335 2022-06-21T06:07:41.000Z 42.62451306916773319244384765625 0.91811268590390682220458984375 2153.199951171875 35778.864216359 2022-06-21T06:07:44.000Z 42.6245084591209888458251953125 0.91809131205081939697265625 2153.800048828125 35780.687144808 2022-06-21T06:07:56.000Z 42.624390609562397003173828125 0.9180898033082485198974609375 2153.800048828125 35793.804962337 2022-06-21T06:08:01.000Z 42.62438247911632061004638671875 0.918035991489887237548828125 2155.199951171875 35798.304454684 2022-06-21T06:08:03.000Z 42.6243931241333484649658203125 0.918008498847484588623046875 2155.39990234375 35800.847196263 2022-06-21T06:08:14.000Z 42.6243669725954532623291015625 0.91791822575032711029052734375 2155.800048828125 35808.793157155 2022-06-21T06:08:16.000Z 42.6243616081774234771728515625 0.91791302897036075592041015625 2156.199951171875 35809.529230919 2022-06-21T06:08:23.000Z 42.6243153400719165802001953125 0.91786609031260013580322265625 2156.60009765625 35815.956016247 2022-06-21T06:08:25.000Z 42.62431173585355281829833984375 0.9178500808775424957275390625 2156 35817.32980152 2022-06-21T06:08:55.000Z 42.6241762004792690277099609375 0.9177030622959136962890625 2157.39990234375 35836.630988108 2022-06-21T06:09:08.000Z 42.6240726001560688018798828125 0.91762033291161060333251953125 2158.39990234375 35850.004457891 2022-06-21T06:09:09.000Z 42.6240726001560688018798828125 0.917607843875885009765625 2158.60009765625 35851.023505874 2022-06-21T06:09:15.000Z 42.624055333435535430908203125 0.9175433032214641571044921875 2159.39990234375 35856.646968127 2022-06-21T06:09:18.000Z 42.62401132844388484954833984375 0.91751706786453723907470703125 2159.199951171875 35861.995545711 2022-06-21T06:09:26.000Z 42.62389398179948329925537109375 0.91748873703181743621826171875 2159.199951171875 35875.26122058 2022-06-21T06:09:30.000Z 42.6238640584051609039306640625 0.91754120774567127227783203125 2159.199951171875 35880.696881545 2022-06-21T06:09:36.000Z 42.62387839145958423614501953125 0.91758596710860729217529296875 2159.800048828125 35884.693655898 2022-06-21T06:09:42.000Z 42.623845450580120086669921875 0.91756970621645450592041015625 2160.60009765625 35888.595541197 2022-06-21T06:09:48.000Z 42.62380630709230899810791015625 0.91753869317471981048583984375 2161.60009765625 35893.638228503 2022-06-21T06:09:55.000Z 42.62375970371067523956298828125 0.9174893237650394439697265625 2162.60009765625 35900.21501086 2022-06-21T06:10:00.000Z 42.62376171536743640899658203125 0.9174370206892490386962890625 2163.60009765625 35904.504917128 2022-06-21T06:10:05.000Z 42.62373221106827259063720703125 0.9174236096441745758056640625 2164.800048828125 35907.970462059 2022-06-21T06:10:10.000Z 42.623694576323032379150390625 0.91742302291095256805419921875 2165.800048828125 35912.159189615 2022-06-21T06:10:15.000Z 42.62365375645458698272705078125 0.91742436401546001434326171875 2167 35916.703613101 2022-06-21T06:10:23.000Z 42.6236122660338878631591796875 0.917425118386745452880859375 2168 35921.323905377 2022-06-21T06:10:35.000Z 42.62356356717646121978759765625 0.91740005649626255035400390625 2169.199951171875 35927.119755994 2022-06-21T06:10:40.000Z 42.62354311533272266387939453125 0.9173642657697200775146484375 2170.39990234375 35930.829450927 2022-06-21T06:10:57.000Z 42.6233986951410770416259765625 0.9172083623707294464111328125 2170.60009765625 35951.357860693 2022-06-21T06:11:12.000Z 42.6232562027871608734130859375 0.9171624295413494110107421875 2171.39990234375 35967.65764318 2022-06-21T06:11:18.000Z 42.6231898181140422821044921875 0.91716838069260120391845703125 2172.39990234375 35975.063023268 2022-06-21T06:11:19.000Z 42.62318319641053676605224609375 0.91716997325420379638671875 2172.60009765625 35975.811264365 2022-06-21T06:11:23.000Z 42.6231422089040279388427734375 0.91716921888291835784912109375 2173 35980.373536409 2022-06-21T06:11:30.000Z 42.6230733096599578857421875 0.917181707918643951416015625 2173.800048828125 35988.109901619 2022-06-21T06:11:39.000Z 42.6230020634829998016357421875 0.9171399660408496856689453125 2174.800048828125 35996.744792539 2022-06-21T06:11:40.000Z 42.6229920051991939544677734375 0.91713233850896358489990234375 2174.800048828125 35998.023246229 2022-06-21T06:11:50.000Z 42.6228863932192325592041015625 0.917067043483257293701171875 2176 36010.937093516 2022-06-21T06:11:53.000Z 42.622872479259967803955078125 0.91706142760813236236572265625 2176.800048828125 36012.552547661 2022-06-21T06:11:54.000Z 42.62287281453609466552734375 0.917062349617481231689453125 2177.199951171875 36012.647574375 2022-06-21T06:11:56.000Z 42.62287692166864871978759765625 0.91706025414168834686279296875 2177.800048828125 36013.132117446 2022-06-21T06:11:59.000Z 42.62288128025829792022705078125 0.91705103404819965362548828125 2178 36014.023547043 2022-06-21T06:12:10.000Z 42.6228005625307559967041015625 0.917036533355712890625 2177.800048828125 36023.085528901 2022-06-21T06:12:12.000Z 42.6227827928960323333740234375 0.9170514531433582305908203125 2178.60009765625 36025.411257988 2022-06-21T06:12:14.000Z 42.62276343069970607757568359375 0.9170658700168132781982421875 2179.199951171875 36027.867289557 2022-06-21T06:12:16.000Z 42.6227219402790069580078125 0.91708841733634471893310546875 2179.60009765625 36032.840556027 2022-06-21T06:12:17.000Z 42.622715570032596588134765625 0.91709218919277191162109375 2179.60009765625 36033.612556704 2022-06-21T06:12:23.000Z 42.622755132615566253662109375 0.91704600490629673004150390625 2179.60009765625 36039.41774794 2022-06-21T06:12:26.000Z 42.62278296053409576416015625 0.91696956194937229156494140625 2179 36046.403342625 2022-06-21T06:12:31.000Z 42.62277985922992229461669921875 0.9168801270425319671630859375 2178.60009765625 36053.735809819 2022-06-21T06:12:35.000Z 42.62275588698685169219970703125 0.91682438738644123077392578125 2177.199951171875 36059.023258794 2022-06-21T06:12:52.000Z 42.6227214373648166656494140625 0.9165837429463863372802734375 2177.800048828125 36079.10134891 2022-06-21T06:12:54.000Z 42.62271950952708721160888671875 0.91656002216041088104248046875 2178.199951171875 36081.058068719 2022-06-21T06:13:02.000Z 42.62271297164261341094970703125 0.91645709238946437835693359375 2179.199951171875 36089.519182478 2022-06-21T06:13:06.000Z 42.62268866412341594696044921875 0.91640579514205455780029296875 2179.199951171875 36094.515093936 2022-06-21T06:13:10.000Z 42.622680366039276123046875 0.916354916989803314208984375 2179.39990234375 36098.783898718 2022-06-21T06:13:20.000Z 42.62268782593309879302978515625 0.91622625477612018585205078125 2180 36109.35367193 2022-06-21T06:13:23.000Z 42.622683383524417877197265625 0.91619499027729034423828125 2180.39990234375 36111.961285314 2022-06-21T06:13:27.000Z 42.62268371880054473876953125 0.91615249402821063995361328125 2180.39990234375 36115.442429176 2022-06-21T06:13:29.000Z 42.62267810292541980743408203125 0.91612818650901317596435546875 2180.39990234375 36117.528693025 2022-06-21T06:13:33.000Z 42.6226822100579738616943359375 0.9160704351961612701416015625 2180.39990234375 36122.280978916 2022-06-21T06:13:44.000Z 42.62268682010471820831298828125 0.915939174592494964599609375 2180.199951171875 36133.043357396 2022-06-21T06:13:48.000Z 42.62267240323126316070556640625 0.9158712811768054962158203125 2180.199951171875 36138.829852315 2022-06-21T06:13:51.000Z 42.62265698052942752838134765625 0.915826521813869476318359375 2180.199951171875 36142.878258019 2022-06-21T06:13:53.000Z 42.6226500235497951507568359375 0.9157918207347393035888671875 2180.199951171875 36145.822553077 2022-06-21T06:13:58.000Z 42.62262831442058086395263671875 0.91572334058582782745361328125 2180 36151.928712724 2022-06-21T06:14:00.000Z 42.622610963881015777587890625 0.91570892371237277984619140625 2180 36154.193460706 2022-06-21T06:14:07.000Z 42.62258137576282024383544921875 0.9156372584402561187744140625 2179.60009765625 36160.923606577 2022-06-21T06:14:12.000Z 42.6225588284432888031005859375 0.91558755375444889068603515625 2179.800048828125 36165.705254154 2022-06-21T06:14:14.000Z 42.6225601695477962493896484375 0.91556333005428314208984375 2179.39990234375 36167.694015951 2022-06-21T06:14:16.000Z 42.6225568167865276336669921875 0.9155412018299102783203125 2179.199951171875 36169.546427635 2022-06-21T06:14:20.000Z 42.62252655811607837677001953125 0.91551697812974452972412109375 2179.199951171875 36173.456404543 2022-06-21T06:14:22.000Z 42.62250158004462718963623046875 0.91551597230136394500732421875 2179.199951171875 36176.239892568 2022-06-21T06:14:24.000Z 42.62248230166733264923095703125 0.91550323180854320526123046875 2179.199951171875 36178.628827124 2022-06-21T06:14:26.000Z 42.6224615983664989471435546875 0.91548965312540531158447265625 2179.199951171875 36181.187499714 2022-06-21T06:14:39.000Z 42.62233997695147991180419921875 0.9153750725090503692626953125 2180.39990234375 36197.658675042 2022-06-21T06:14:43.000Z 42.62230552732944488525390625 0.915329642593860626220703125 2181.60009765625 36203.000495103 2022-06-21T06:14:50.000Z 42.6222443394362926483154296875 0.91524892486631870269775390625 2182.60009765625 36212.491756484 2022-06-21T06:14:57.000Z 42.62220670469105243682861328125 0.915172398090362548828125 2183.60009765625 36220.030076659 2022-06-21T06:15:02.000Z 42.6221846602857112884521484375 0.9151095338165760040283203125 2184.199951171875 36225.734054695 2022-06-21T06:15:06.000Z 42.62215398252010345458984375 0.91506888158619403839111328125 2184.800048828125 36230.502464543 2022-06-21T06:15:09.000Z 42.62213260866701602935791015625 0.91503761708736419677734375 2185.60009765625 36233.997846272 2022-06-21T06:15:11.000Z 42.62212179601192474365234375 0.91502009890973567962646484375 2185.800048828125 36235.869655466 2022-06-21T06:15:13.000Z 42.622109390795230865478515625 0.9149985574185848236083984375 2185.60009765625 36238.110352345 2022-06-21T06:15:20.000Z 42.62209656648337841033935546875 0.91491666622459888458251953125 2185.199951171875 36244.96677838 2022-06-21T06:15:23.000Z 42.62208265252411365509033203125 0.914897806942462921142578125 2185.800048828125 36247.15239281 2022-06-21T06:15:26.000Z 42.62206790037453174591064453125 0.914872325956821441650390625 2186.39990234375 36249.80634451 2022-06-21T06:15:31.000Z 42.62203554622828960418701171875 0.914833433926105499267578125 2186.39990234375 36254.614358206 2022-06-21T06:15:33.000Z 42.6220173574984073638916015625 0.914812646806240081787109375 2186.39990234375 36257.259789975 2022-06-21T06:15:36.000Z 42.62198626063764095306396484375 0.91478942893445491790771484375 2186.199951171875 36261.208833152 2022-06-21T06:15:38.000Z 42.62197569943964481353759765625 0.91476495377719402313232421875 2186.39990234375 36263.53456224 2022-06-21T06:15:43.000Z 42.62195290066301822662353515625 0.91470326296985149383544921875 2187 36269.189250621 2022-06-21T06:15:46.000Z 42.621922977268695831298828125 0.9146716631948947906494140625 2187.60009765625 36273.406981124 2022-06-21T06:15:48.000Z 42.6219090633094310760498046875 0.91464601457118988037109375 2188 36276.014594509 2022-06-21T06:15:59.000Z 42.62185089290142059326171875 0.91452657245099544525146484375 2189 36287.745679923 2022-06-21T06:16:01.000Z 42.62185567058622837066650390625 0.91449790634214878082275390625 2189 36290.151564168 2022-06-21T06:16:02.000Z 42.6218581013381481170654296875 0.91448617167770862579345703125 2189 36291.148212757 2022-06-21T06:16:05.000Z 42.62186489067971706390380859375 0.91445851139724254608154296875 2189.199951171875 36293.537147313 2022-06-21T06:16:09.000Z 42.62185533531010150909423828125 0.91443018056452274322509765625 2190 36296.086981629 2022-06-21T06:16:10.000Z 42.62185365892946720123291015625 0.91442867182195186614990234375 2190.199951171875 36296.299467822 2022-06-21T06:16:21.000Z 42.62184829451143741607666015625 0.91434024274349212646484375 2191.199951171875 36303.566371361 2022-06-21T06:16:30.000Z 42.6218410022556781768798828125 0.9142378158867359161376953125 2191.800048828125 36311.994335605 2022-06-21T06:16:34.000Z 42.62182943522930145263671875 0.91419531963765621185302734375 2191.800048828125 36315.706463924 2022-06-21T06:16:39.000Z 42.621776126325130462646484375 0.9141751192510128021240234375 2191.800048828125 36321.86563198 2022-06-21T06:16:47.000Z 42.62177201919257640838623046875 0.91412566602230072021484375 2192.199951171875 36325.941823911 2022-06-21T06:16:52.000Z 42.6218027807772159576416015625 0.9140916354954242706298828125 2193.199951171875 36330.356221374 2022-06-21T06:16:53.000Z 42.6218078099191188812255859375 0.91408275067806243896484375 2193.39990234375 36331.267685599 2022-06-21T06:16:56.000Z 42.621805965900421142578125 0.914061628282070159912109375 2193.800048828125 36333.009554045 2022-06-21T06:16:59.000Z 42.62181007303297519683837890625 0.914029777050018310546875 2194.39990234375 36335.656691994 2022-06-21T06:17:00.000Z 42.6218131743371486663818359375 0.9140217304229736328125 2194.60009765625 36336.398874359 2022-06-21T06:17:04.000Z 42.62180772610008716583251953125 0.91399532742798328399658203125 2195.39990234375 36338.643597651 2022-06-21T06:17:09.000Z 42.62180454097688198089599609375 0.91395090334117412567138671875 2196 36342.299348345 2022-06-21T06:17:13.000Z 42.6217943988740444183349609375 0.91391134075820446014404296875 2196.60009765625 36345.730852342 2022-06-21T06:17:19.000Z 42.62176849879324436187744140625 0.9138499014079570770263671875 2197.199951171875 36351.530596712 2022-06-21T06:17:21.000Z 42.62176782824099063873291015625 0.91382551006972789764404296875 2197.199951171875 36353.532933832 2022-06-21T06:17:23.000Z 42.62176036834716796875 0.91380354948341846466064453125 2197 36355.514873097 2022-06-21T06:17:27.000Z 42.6217402517795562744140625 0.91377169825136661529541015625 2197.39990234375 36358.952949604 2022-06-21T06:17:45.000Z 42.6216919720172882080078125 0.91362384147942066192626953125 2197.60009765625 36372.201254999 2022-06-21T06:17:58.000Z 42.6216411776840686798095703125 0.91354287229478359222412109375 2198.800048828125 36380.915779822 2022-06-21T06:18:03.000Z 42.62163019739091396331787109375 0.9135022200644016265869140625 2197.60009765625 36384.461180563 2022-06-21T06:18:10.000Z 42.621608488261699676513671875 0.913413204252719879150390625 2196.60009765625 36392.141902495 2022-06-21T06:18:25.000Z 42.6215835101902484893798828125 0.91322301886975765228271484375 2197.60009765625 36407.96434982 2022-06-21T06:18:26.000Z 42.62157730758190155029296875 0.91321145184338092803955078125 2197.800048828125 36409.135917837 2022-06-21T06:18:31.000Z 42.6215444505214691162109375 0.91316903941333293914794921875 2198.60009765625 36414.178605143 2022-06-21T06:18:32.000Z 42.62153933756053447723388671875 0.91316007077693939208984375 2199 36415.109672992 2022-06-21T06:18:38.000Z 42.62153045274317264556884765625 0.9130821190774440765380859375 2199.199951171875 36421.570091966 2022-06-21T06:18:43.000Z 42.62151268310844898223876953125 0.913026630878448486328125 2198 36426.526079045 2022-06-21T06:18:44.000Z 42.62150899507105350494384765625 0.91301648877561092376708984375 2198 36427.452284887 2022-06-21T06:18:51.000Z 42.621454261243343353271484375 0.912955217063426971435546875 2199 36435.345796619 2022-06-21T06:18:52.000Z 42.62144831009209156036376953125 0.912943817675113677978515625 2199.199951171875 36436.490069788 2022-06-21T06:18:55.000Z 42.62142132036387920379638671875 0.912914313375949859619140625 2199.800048828125 36440.345391542 2022-06-21T06:19:00.000Z 42.62142400257289409637451171875 0.91283828951418399810791015625 2200.199951171875 36446.578883255 2022-06-21T06:19:07.000Z 42.62141562066972255706787109375 0.9127356112003326416015625 2200.60009765625 36455.039997014 2022-06-21T06:19:11.000Z 42.6213840208947658538818359375 0.9126985631883144378662109375 2200.60009765625 36459.68562751 2022-06-21T06:19:13.000Z 42.621393911540508270263671875 0.9126683883368968963623046875 2200.800048828125 36462.390135214 2022-06-21T06:19:15.000Z 42.62140656821429729461669921875 0.912651121616363525390625 2200.800048828125 36464.385696215 2022-06-21T06:19:19.000Z 42.62140355072915554046630859375 0.91260225512087345123291015625 2201.39990234375 36468.40162905 2022-06-21T06:19:21.000Z 42.6214011199772357940673828125 0.91257777996361255645751953125 2201.60009765625 36470.424158315 2022-06-21T06:19:25.000Z 42.62137572281062602996826171875 0.91253335587680339813232421875 2201.60009765625 36475.030749207 2022-06-21T06:19:27.000Z 42.6213647425174713134765625 0.91250150464475154876708984375 2201.60009765625 36477.90991752 2022-06-21T06:19:29.000Z 42.62134487740695476531982421875 0.91248407028615474700927734375 2201.60009765625 36480.541660029 2022-06-21T06:19:36.000Z 42.62135409750044345855712890625 0.91238264925777912139892578125 2201.800048828125 36488.911566423 2022-06-21T06:19:41.000Z 42.62134320102632045745849609375 0.91230922378599643707275390625 2202 36495.046495813 2022-06-21T06:19:44.000Z 42.6213250122964382171630859375 0.91226597316563129425048828125 2202.199951171875 36499.124902464 2022-06-21T06:19:47.000Z 42.62133599258959293365478515625 0.9122409112751483917236328125 2202.199951171875 36501.51383702 2022-06-21T06:19:50.000Z 42.62135912664234638214111328125 0.9122010134160518646240234375 2201.800048828125 36505.675529779 2022-06-21T06:19:52.000Z 42.62137454934418201446533203125 0.91217595152556896209716796875 2201.60009765625 36508.353193069 2022-06-21T06:20:00.000Z 42.62140573002398014068603515625 0.91207955963909626007080078125 2202.199951171875 36516.977096454 2022-06-21T06:20:01.000Z 42.62140405364334583282470703125 0.9120665676891803741455078125 2202.39990234375 36518.056392457 2022-06-21T06:20:03.000Z 42.621400617063045501708984375 0.91204670257866382598876953125 2202.800048828125 36519.729510413 2022-06-21T06:20:12.000Z 42.6213588751852512359619140625 0.91194176115095615386962890625 2202 36529.499254935 2022-06-21T06:20:16.000Z 42.6213226653635501861572265625 0.91189549304544925689697265625 2201.60009765625 36535.029613776 2022-06-21T06:20:17.000Z 42.62131772004067897796630859375 0.91187990270555019378662109375 2201.199951171875 36536.413223622 2022-06-21T06:20:26.000Z 42.621348313987255096435546875 0.9117463789880275726318359375 2201.199951171875 36547.866998135 2022-06-21T06:20:31.000Z 42.62136331759393215179443359375 0.911690555512905120849609375 2202 36552.734740998 2022-06-21T06:20:34.000Z 42.62135728262364864349365234375 0.91166465543210506439208984375 2202.39990234375 36554.959259349 2022-06-21T06:20:35.000Z 42.6213561929762363433837890625 0.91165241785347461700439453125 2202.39990234375 36555.969407179 2022-06-21T06:20:39.000Z 42.6213340647518634796142578125 0.91160866431891918182373046875 2202.199951171875 36560.317852887 2022-06-21T06:20:42.000Z 42.6213354058563709259033203125 0.91157890856266021728515625 2201.39990234375 36562.759133381 2022-06-21T06:20:44.000Z 42.6213360764086246490478515625 0.91155753470957279205322265625 2201.199951171875 36564.511339417 2022-06-21T06:20:48.000Z 42.62135242111980915069580078125 0.91148310340940952301025390625 2201 36570.873163261 2022-06-21T06:20:51.000Z 42.6213568635284900665283203125 0.911422669887542724609375 2201 36575.847337509 2022-06-21T06:21:00.000Z 42.62133096344769001007080078125 0.911248661577701568603515625 2201 36590.387356412 2022-06-21T06:21:02.000Z 42.62133213691413402557373046875 0.9112253598868846893310546875 2201 36592.297369733 2022-06-21T06:21:09.000Z 42.6213344000279903411865234375 0.91111882589757442474365234375 2202 36601.026389439 2022-06-21T06:21:11.000Z 42.621320821344852447509765625 0.91108529828488826751708984375 2202.199951171875 36604.160830884 2022-06-21T06:21:13.000Z 42.6213065721094608306884765625 0.91106249950826168060302734375 2202.39990234375 36606.611341205 2022-06-21T06:21:15.000Z 42.62129626236855983734130859375 0.9110391139984130859375 2202.39990234375 36608.843963475 2022-06-21T06:21:18.000Z 42.6212921552360057830810546875 0.91099561192095279693603515625 2202.199951171875 36612.43491727 2022-06-21T06:21:25.000Z 42.6212789118289947509765625 0.9108875691890716552734375 2203.60009765625 36621.406264513 2022-06-21T06:21:29.000Z 42.62128033675253391265869140625 0.9108320809900760650634765625 2204.800048828125 36625.953667624 2022-06-21T06:21:31.000Z 42.621290646493434906005859375 0.910811461508274078369140625 2205.199951171875 36627.996189427 2022-06-21T06:21:36.000Z 42.62131621129810810089111328125 0.91077558696269989013671875 2205.800048828125 36632.086755604 2022-06-21T06:21:37.000Z 42.6213263534009456634521484375 0.91076661832630634307861328125 2205.800048828125 36633.437338975 2022-06-21T06:21:39.000Z 42.6213270239531993865966796875 0.91074549593031406402587890625 2206.39990234375 36635.168808114 2022-06-21T06:21:41.000Z 42.6213199831545352935791015625 0.91072403825819492340087890625 2206.39990234375 36637.092952429 2022-06-21T06:21:45.000Z 42.62129760347306728363037109375 0.91068036854267120361328125 2205.39990234375 36641.449696704 2022-06-21T06:21:48.000Z 42.62130263261497020721435546875 0.91064943931996822357177734375 2205 36644.041679898 2022-06-21T06:21:50.000Z 42.62131537310779094696044921875 0.91063669882714748382568359375 2205 36645.80416289 2022-06-21T06:21:54.000Z 42.6213390938937664031982421875 0.91061037965118885040283203125 2206 36649.211900894 2022-06-21T06:21:56.000Z 42.621357031166553497314453125 0.91059931553900241851806640625 2206.199951171875 36651.405762956 2022-06-21T06:22:01.000Z 42.62138175778090953826904296875 0.9105507843196392059326171875 2206.800048828125 36656.239998969 2022-06-21T06:22:02.000Z 42.621382512152194976806640625 0.9105420671403408050537109375 2207 36656.95743493 2022-06-21T06:22:04.000Z 42.62137773446738719940185546875 0.9105283208191394805908203125 2207.199951171875 36658.203698605 2022-06-21T06:22:06.000Z 42.62135795317590236663818359375 0.91051407158374786376953125 2207.199951171875 36660.696225956 2022-06-21T06:22:16.000Z 42.62133448384702205657958984375 0.91037266887724399566650390625 2207.800048828125 36672.568101677 2022-06-21T06:22:17.000Z 42.621330879628658294677734375 0.91036160476505756378173828125 2208 36673.555648261 2022-06-21T06:22:20.000Z 42.6213287003338336944580078125 0.9103365428745746612548828125 2208.60009765625 36675.624526274 2022-06-21T06:22:23.000Z 42.62132861651480197906494140625 0.9103147499263286590576171875 2208.800048828125 36677.409916143 2022-06-21T06:22:25.000Z 42.6213333941996097564697265625 0.91030226089060306549072265625 2208.800048828125 36678.562053825 2022-06-21T06:22:31.000Z 42.6213390938937664031982421875 0.91023637913167476654052734375 2209 36683.99522232 2022-06-21T06:22:32.000Z 42.6213374175131320953369140625 0.910227410495281219482421875 2209.199951171875 36684.749473482 2022-06-21T06:22:38.000Z 42.62132140807807445526123046875 0.91016664169728755950927734375 2210.199951171875 36690.03521435 2022-06-21T06:22:39.000Z 42.62132040224969387054443359375 0.9101521410048007965087890625 2210.39990234375 36691.229681628 2022-06-21T06:22:42.000Z 42.62132694013416767120361328125 0.91011534444987773895263671875 2210.60009765625 36694.330815519 2022-06-21T06:22:44.000Z 42.6213293708860874176025390625 0.91008969582617282867431640625 2210.800048828125 36696.449293273 2022-06-21T06:22:47.000Z 42.62131084688007831573486328125 0.91005465947091579437255859375 2211.39990234375 36699.983214002 2022-06-21T06:22:49.000Z 42.621312439441680908203125 0.91003957204520702362060546875 2211.60009765625 36701.229477678 2022-06-21T06:22:51.000Z 42.62131176888942718505859375 0.9100307710468769073486328125 2212 36701.953179573 2022-06-21T06:22:54.000Z 42.6213203184306621551513671875 0.9100046195089817047119140625 2212.39990234375 36704.298241738 2022-06-21T06:23:02.000Z 42.62132274918258190155029296875 0.90993161313235759735107421875 2213.60009765625 36710.284170515 2022-06-21T06:23:20.000Z 42.62133884243667125701904296875 0.9097685851156711578369140625 2214.60009765625 36723.755862182 2022-06-21T06:23:44.000Z 42.62136197648942470550537109375 0.90961980633437633514404296875 2215.60009765625 36736.209801037 2022-06-21T06:23:53.000Z 42.62139617465436458587646484375 0.90956331230700016021728515625 2216.800048828125 36742.201007415 2022-06-21T06:23:56.000Z 42.621406652033329010009765625 0.9095627255737781524658203125 2217.800048828125 36743.368715231 2022-06-21T06:24:06.000Z 42.6214014552533626556396484375 0.90948033146560192108154296875 2219 36750.141660553 2022-06-21T06:24:12.000Z 42.62140573002398014068603515625 0.9094356559216976165771484375 2220.199951171875 36753.830606907 2022-06-21T06:24:21.000Z 42.6214111782610416412353515625 0.90933926403522491455078125 2221.39990234375 36761.748105923 2022-06-21T06:24:25.000Z 42.62142567895352840423583984375 0.909303724765777587890625 2222.60009765625 36765.075398174 2022-06-21T06:24:27.000Z 42.621432803571224212646484375 0.90928972698748111724853515625 2223.800048828125 36766.471999946 2022-06-21T06:24:30.000Z 42.62144462205469608306884765625 0.90926240198314189910888671875 2225 36769.06746465 2022-06-21T06:24:31.000Z 42.62144378386437892913818359375 0.909256450831890106201171875 2225.39990234375 36769.570298758 2022-06-21T06:24:48.000Z 42.621496506035327911376953125 0.90912845917046070098876953125 2226.39990234375 36781.583945657 2022-06-21T06:24:51.000Z 42.621502541005611419677734375 0.9091007150709629058837890625 2227.39990234375 36783.955809402 2022-06-21T06:24:55.000Z 42.62151016853749752044677734375 0.90907230041921138763427734375 2228.60009765625 36786.433802941 2022-06-21T06:25:00.000Z 42.62150664813816547393798828125 0.90903642587363719940185546875 2229.800048828125 36789.399489111 2022-06-21T06:25:05.000Z 42.62151083908975124359130859375 0.90898680500686168670654296875 2230.800048828125 36793.491158908 2022-06-21T06:25:13.000Z 42.62150865979492664337158203125 0.90891681611537933349609375 2232 36799.227499079 2022-06-21T06:25:22.000Z 42.62150413356721401214599609375 0.90881614945828914642333984375 2233.199951171875 36807.487173863 2022-06-21T06:25:25.000Z 42.62148971669375896453857421875 0.90877910144627094268798828125 2234.199951171875 36810.921308373 2022-06-21T06:25:27.000Z 42.62149122543632984161376953125 0.90875965543091297149658203125 2235.199951171875 36812.522727029 2022-06-21T06:25:41.000Z 42.62155224569141864776611328125 0.908627472817897796630859375 2236.39990234375 36825.302318672 2022-06-21T06:25:45.000Z 42.62156649492681026458740234375 0.9086102060973644256591796875 2235.800048828125 36827.425054677 2022-06-21T06:25:59.000Z 42.6215980947017669677734375 0.90857642702758312225341796875 2237.39990234375 36831.899390323 2022-06-21T06:26:08.000Z 42.621570937335491180419921875 0.90851004235446453094482421875 2238.39990234375 36838.120556423 2022-06-21T06:26:27.000Z 42.62155853211879730224609375 0.90831600129604339599609375 2239.60009765625 36854.072595609 2022-06-21T06:26:32.000Z 42.6215925626456737518310546875 0.90825070627033710479736328125 2240 36860.625994999 2022-06-21T06:26:38.000Z 42.62160949409008026123046875 0.908179543912410736083984375 2240.60009765625 36866.752086551 2022-06-21T06:26:39.000Z 42.62160815298557281494140625 0.90816504321992397308349609375 2240.60009765625 36867.946553828 2022-06-21T06:26:42.000Z 42.621609158813953399658203125 0.90813319198787212371826171875 2241 36870.559356498 2022-06-21T06:26:50.000Z 42.6215697638690471649169921875 0.9080559946596622467041015625 2241.39990234375 36878.25358688 2022-06-21T06:26:52.000Z 42.62155040167272090911865234375 0.90806026943027973175048828125 2241.60009765625 36880.437134535 2022-06-21T06:26:53.000Z 42.62154336087405681610107421875 0.90806119143962860107421875 2241.60009765625 36881.232185069 2022-06-21T06:27:45.000Z 42.621516287326812744140625 0.90807183645665645599365234375 2241.39990234375 36884.369506111 2022-06-21T06:27:56.000Z 42.621537409722805023193359375 0.90805624611675739288330078125 2243 36887.045482685 2022-06-21T06:27:58.000Z 42.6215295307338237762451171875 0.90806496329605579376220703125 2241.800048828125 36888.177856675 2022-06-21T06:28:06.000Z 42.62153933756053447723388671875 0.90807451866567134857177734375 2243 36889.521737358 2022-06-21T06:28:41.000Z 42.62149591930210590362548828125 0.9079580940306186676025390625 2243.39990234375 36900.211292415 2022-06-21T06:28:44.000Z 42.62148686684668064117431640625 0.9079398214817047119140625 2244 36902.014297551 2022-06-21T06:28:45.000Z 42.6214876212179660797119140625 0.9079403243958950042724609375 2244.199951171875 36902.148685619 2022-06-21T06:28:50.000Z 42.62150597758591175079345703125 0.9079181961715221405029296875 2245 36904.87977389 2022-06-21T06:28:55.000Z 42.6215352304279804229736328125 0.90790436603128910064697265625 2246.199951171875 36908.327030857 2022-06-21T06:29:04.000Z 42.62154243886470794677734375 0.9078432619571685791015625 2247.199951171875 36913.39472633 2022-06-21T06:29:10.000Z 42.62152693234384059906005859375 0.90779967606067657470703125 2248.39990234375 36917.360882299 2022-06-21T06:29:16.000Z 42.62154989875853061676025390625 0.907755084335803985595703125 2249.39990234375 36921.818030286 2022-06-21T06:29:18.000Z 42.62156532146036624908447265625 0.90774611569941043853759765625 2249.800048828125 36923.685008997 2022-06-21T06:29:20.000Z 42.6215804927051067352294921875 0.9077381528913974761962890625 2250 36925.498003157 2022-06-21T06:29:24.000Z 42.62156750075519084930419921875 0.9077011048793792724609375 2250.60009765625 36928.86039155 2022-06-21T06:29:33.000Z 42.6215873658657073974609375 0.907649807631969451904296875 2251.60009765625 36933.608875612 2022-06-21T06:29:39.000Z 42.62158024124801158905029296875 0.90759943239390850067138671875 2252.60009765625 36937.809443356 2022-06-21T06:29:45.000Z 42.62156733311712741851806640625 0.907549895346164703369140625 2253.800048828125 36942.114059118 2022-06-21T06:29:52.000Z 42.6215540058910846710205078125 0.907501280307769775390625 2254.800048828125 36946.363782978 2022-06-21T06:29:56.000Z 42.62155853211879730224609375 0.9075021184980869293212890625 2256 36946.866617087 2022-06-21T06:30:08.000Z 42.62163019739091396331787109375 0.90748585760593414306640625 2257.199951171875 36954.953384896 2022-06-21T06:30:12.000Z 42.62166338972747325897216796875 0.9074806608259677886962890625 2258.199951171875 36958.672803818 2022-06-21T06:30:19.000Z 42.621713764965534210205078125 0.9074838459491729736328125 2259.39990234375 36964.285818757 2022-06-21T06:30:25.000Z 42.62175776995718479156494140625 0.90748191811144351959228515625 2260.199951171875 36969.1868394 2022-06-21T06:30:26.000Z 42.621747292578220367431640625 0.90748946182429790496826171875 2260.39990234375 36970.503568179 2022-06-21T06:30:32.000Z 42.6217461191117763519287109375 0.90752500109374523162841796875 2261.39990234375 36973.417032072 2022-06-21T06:30:41.000Z 42.62180663645267486572265625 0.9075483866035938262939453125 2262.60009765625 36980.419411317 2022-06-21T06:30:47.000Z 42.621839828789234161376953125 0.90756364166736602783203125 2263.60009765625 36984.318981644 2022-06-21T06:30:54.000Z 42.62183890677988529205322265625 0.90755165554583072662353515625 2264.60009765625 36985.306528228 2022-06-21T06:30:57.000Z 42.62182264588773250579833984375 0.9075306169688701629638671875 2265.800048828125 36987.806290796 2022-06-21T06:31:08.000Z 42.62180001474916934967041015625 0.90743514709174633026123046875 2266.800048828125 36996.020469464 2022-06-21T06:31:23.000Z 42.6217957399785518646240234375 0.9073321335017681121826171875 2268 37004.47143832 2022-06-21T06:31:27.000Z 42.62178786098957061767578125 0.9073063172399997711181640625 2269.199951171875 37006.759984657 2022-06-21T06:31:43.000Z 42.62177235446870326995849609375 0.90721654705703258514404296875 2270.39990234375 37014.312068 2022-06-21T06:31:46.000Z 42.621749304234981536865234375 0.90719793923199176788330078125 2271.60009765625 37017.295967357 2022-06-21T06:32:05.000Z 42.62171183712780475616455078125 0.9070290438830852508544921875 2272.800048828125 37031.743778509 2022-06-21T06:32:08.000Z 42.6217068918049335479736328125 0.90701244771480560302734375 2274 37033.212855862 2022-06-21T06:32:13.000Z 42.62169532477855682373046875 0.90696978382766246795654296875 2275.39990234375 37036.937127257 2022-06-21T06:32:15.000Z 42.621679566800594329833984375 0.906950421631336212158203125 2276.39990234375 37039.299453915 2022-06-21T06:32:38.000Z 42.62167747132480144500732421875 0.90679510496556758880615234375 2277.60009765625 37052.022391875 2022-06-21T06:32:43.000Z 42.6216723583638668060302734375 0.90678035281598567962646484375 2278.60009765625 37053.362908646 2022-06-21T06:32:48.000Z 42.62167462147772312164306640625 0.90673794038593769073486328125 2279.60009765625 37056.846645539 2022-06-21T06:32:51.000Z 42.6216787286102771759033203125 0.90672017075121402740478515625 2280.800048828125 37058.373000584 2022-06-21T06:32:54.000Z 42.62168484739959239959716796875 0.9067061729729175567626953125 2281.800048828125 37059.71014498 2022-06-21T06:32:57.000Z 42.621687948703765869140625 0.90667390264570713043212890625 2283 37062.377671969 2022-06-21T06:33:01.000Z 42.62170563451945781707763671875 0.90666518546640872955322265625 2284.199951171875 37064.472574628 2022-06-21T06:33:08.000Z 42.62172793038189411163330078125 0.90667088516056537628173828125 2285.39990234375 37066.997497195 2022-06-21T06:33:13.000Z 42.621737234294414520263671875 0.90667339973151683807373046875 2286.39990234375 37068.055669903 2022-06-21T06:33:21.000Z 42.62178291566669940948486328125 0.90667583048343658447265625 2287.60009765625 37073.142928407 2022-06-21T06:33:27.000Z 42.62181895785033702850341796875 0.906708352267742156982421875 2288.60009765625 37077.957511071 2022-06-21T06:33:35.000Z 42.621881403028964996337890625 0.9067489206790924072265625 2289.60009765625 37085.661124664 2022-06-21T06:33:43.000Z 42.6218708418309688568115234375 0.90672184713184833526611328125 2290.60009765625 37088.171700964 2022-06-21T06:33:51.000Z 42.62187545187771320343017578125 0.90665948577225208282470703125 2291.800048828125 37093.304902993 2022-06-21T06:33:57.000Z 42.62184293009340763092041015625 0.9066076017916202545166015625 2293 37098.886458666 2022-06-21T06:34:01.000Z 42.621817700564861297607421875 0.90657499618828296661376953125 2294 37102.760472998 2022-06-21T06:34:17.000Z 42.62190629728138446807861328125 0.9065479226410388946533203125 2295 37112.868206913 2022-06-21T06:34:26.000Z 42.62195952236652374267578125 0.906546078622341156005859375 2296.199951171875 37118.795010214 2022-06-21T06:34:31.000Z 42.62198575772345066070556640625 0.906542055308818817138671875 2297.199951171875 37121.734701211 2022-06-21T06:34:36.000Z 42.62200436554849147796630859375 0.906542055308818817138671875 2298.199951171875 37123.807939351 2022-06-21T06:34:40.000Z 42.62201475910842418670654296875 0.9065392054617404937744140625 2299.39990234375 37124.987189864 2022-06-21T06:34:49.000Z 42.622051723301410675048828125 0.90651347301900386810302734375 2300.39990234375 37129.609436165 2022-06-21T06:34:54.000Z 42.622073180973529815673828125 0.9065479226410388946533203125 2301.39990234375 37133.306940152 2022-06-21T06:35:03.000Z 42.6221132464706897735595703125 0.90655538253486156463623046875 2302.60009765625 37137.808438963 2022-06-21T06:35:10.000Z 42.62212942354381084442138671875 0.90656845830380916595458984375 2303.800048828125 37139.903341622 2022-06-21T06:35:18.000Z 42.62214115820825099945068359375 0.9065613336861133575439453125 2304.800048828125 37141.338213543 2022-06-21T06:35:26.000Z 42.6221873424947261810302734375 0.90655772946774959564208984375 2305.800048828125 37146.488100388 2022-06-21T06:35:36.000Z 42.62217887677252292633056640625 0.90652302838861942291259765625 2307 37149.482572947 2022-06-21T06:35:45.000Z 42.62219916097819805145263671875 0.90647608973085880279541015625 2308 37153.94174645 2022-06-21T06:35:58.000Z 42.62219647876918315887451171875 0.9064114652574062347412109375 2309.199951171875 37159.241988692 2022-06-21T06:36:01.000Z 42.62217703275382518768310546875 0.90639042668044567108154296875 2310.199951171875 37162.007576287 2022-06-21T06:36:13.000Z 42.62217334471642971038818359375 0.90631716884672641754150390625 2311.39990234375 37168.020597664 2022-06-21T06:36:16.000Z 42.622176446020603179931640625 0.90630224905908107757568359375 2312.39990234375 37169.288412164 2022-06-21T06:36:20.000Z 42.62216747738420963287353515625 0.9062714874744415283203125 2313.60009765625 37171.999589441 2022-06-21T06:36:29.000Z 42.62213788926601409912109375 0.90619839727878570556640625 2314.60009765625 37178.831607089 2022-06-21T06:36:46.000Z 42.6221196167171001434326171875 0.90609571896493434906005859375 2315.60009765625 37187.483214086 2022-06-21T06:36:49.000Z 42.6221162639558315277099609375 0.9060778655111789703369140625 2317 37188.991716411 2022-06-21T06:36:54.000Z 42.622110731899738311767578125 0.90604417026042938232421875 2318 37191.820258037 2022-06-21T06:37:00.000Z 42.62212179601192474365234375 0.90600854717195034027099609375 2319.199951171875 37194.986231008 2022-06-21T06:37:06.000Z 42.62209606356918811798095703125 0.905970074236392974853515625 2320.39990234375 37199.244445834 2022-06-21T06:37:11.000Z 42.6220904476940631866455078125 0.905936546623706817626953125 2321.60009765625 37202.060188563 2022-06-21T06:37:14.000Z 42.62207728810608386993408203125 0.90591684915125370025634765625 2323 37204.237524121 2022-06-21T06:37:25.000Z 42.62208986096084117889404296875 0.90587276034057140350341796875 2324.199951171875 37208.109206817 2022-06-21T06:37:45.000Z 42.6220840774476528167724609375 0.90576983056962490081787109375 2325.39990234375 37216.563914685 2022-06-21T06:37:55.000Z 42.62210863642394542694091796875 0.90571115724742412567138671875 2326.60009765625 37222.092640466 2022-06-21T06:38:13.000Z 42.62213026173412799835205078125 0.90559682808816432952880859375 2327.60009765625 37231.760645496 2022-06-21T06:38:18.000Z 42.6221102289855480194091796875 0.90560202486813068389892578125 2328.800048828125 37234.03136645 2022-06-21T06:38:34.000Z 42.62211416848003864288330078125 0.905603282153606414794921875 2329.800048828125 37234.496900374 2022-06-21T06:38:44.000Z 42.62211400084197521209716796875 0.90559758245944976806640625 2330.800048828125 37234.962434299 2022-06-21T06:39:04.000Z 42.6220317743718624114990234375 0.90545634739100933074951171875 2332 37249.712098759 2022-06-21T06:39:10.000Z 42.62200067751109600067138671875 0.90541343204677104949951171875 2333 37254.644342258 2022-06-21T06:39:18.000Z 42.6219902001321315765380859375 0.90538141317665576934814453125 2334.199951171875 37257.512512344 2022-06-21T06:39:22.000Z 42.6219918765127658843994140625 0.9053570218384265899658203125 2335.39990234375 37259.519354165 2022-06-21T06:39:25.000Z 42.62199900113046169281005859375 0.9053439460694789886474609375 2336.800048828125 37260.849728166 2022-06-21T06:39:28.000Z 42.62201316654682159423828125 0.90532810427248477935791015625 2338 37262.89224997 2022-06-21T06:39:32.000Z 42.6220294274389743804931640625 0.90530664660036563873291015625 2339.39990234375 37265.415383714 2022-06-21T06:39:39.000Z 42.62205331586301326751708984375 0.90529373846948146820068359375 2340.39990234375 37268.277250122 2022-06-21T06:39:47.000Z 42.6220522262156009674072265625 0.90524487197399139404296875 2341.60009765625 37272.281924361 2022-06-21T06:40:08.000Z 42.62210796587169170379638671875 0.90502736158668994903564453125 2340.39990234375 37291.145385398 2022-06-21T06:40:17.000Z 42.62212305329740047454833984375 0.90493633411824703216552734375 2341.39990234375 37298.787211381 2022-06-21T06:40:24.000Z 42.62212757952511310577392578125 0.90488168410956859588623046875 2342.39990234375 37303.289713088 2022-06-21T06:40:27.000Z 42.62213059701025485992431640625 0.90485704131424427032470703125 2343.800048828125 37305.33665116 2022-06-21T06:40:29.000Z 42.62212657369673252105712890625 0.90484145097434520721435546875 2344.800048828125 37306.68723453 2022-06-21T06:40:31.000Z 42.62212707661092281341552734375 0.90482720173895359039306640625 2346 37307.858802548 2022-06-21T06:40:34.000Z 42.62211634777486324310302734375 0.9048038162291049957275390625 2347 37310.115561976 2022-06-21T06:40:38.000Z 42.622095309197902679443359375 0.90477590449154376983642578125 2348.199951171875 37313.388125292 2022-06-21T06:40:42.000Z 42.622088603675365447998046875 0.9047558717429637908935546875 2349.199951171875 37315.191130428 2022-06-21T06:40:48.000Z 42.622038982808589935302734375 0.90470566414296627044677734375 2350.199951171875 37322.076470023 2022-06-21T06:40:59.000Z 42.6219682395458221435546875 0.904676914215087890625 2351.199951171875 37330.294495438 2022-06-21T06:41:06.000Z 42.62198391370475292205810546875 0.904634334146976470947265625 2352.39990234375 37334.194065764 2022-06-21T06:41:09.000Z 42.6219938881695270538330078125 0.90460994280874729156494140625 2353.39990234375 37336.480638366 2022-06-21T06:41:13.000Z 42.6220066286623477935791015625 0.9045862220227718353271484375 2354.60009765625 37338.884645213 2022-06-21T06:41:29.000Z 42.62196681462228298187255859375 0.90448220260441303253173828125 2355.60009765625 37348.487516693 2022-06-21T06:41:34.000Z 42.62197284959256649017333984375 0.904462672770023345947265625 2356.800048828125 37350.221591505 2022-06-21T06:41:42.000Z 42.62195860035717487335205078125 0.9043927676975727081298828125 2357.800048828125 37356.162091378 2022-06-21T06:41:50.000Z 42.62197067029774188995361328125 0.904311127960681915283203125 2359 37362.98154104 2022-06-21T06:41:58.000Z 42.6219657249748706817626953125 0.904240719974040985107421875 2360 37368.772715697 2022-06-21T06:42:05.000Z 42.62199246324598789215087890625 0.90420492924749851226806640625 2361.199951171875 37372.9495695 2022-06-21T06:42:11.000Z 42.622016184031963348388671875 0.90418875217437744140625 2362.199951171875 37375.903051148 2022-06-21T06:42:16.000Z 42.62202657759189605712890625 0.9041480161249637603759765625 2363.39990234375 37379.434415696 2022-06-21T06:42:25.000Z 42.622040323913097381591796875 0.9040963836014270782470703125 2364.39990234375 37383.930896671 2022-06-21T06:42:32.000Z 42.62202833779156208038330078125 0.9040346927940845489501953125 2365.60009765625 37389.15650201 2022-06-21T06:42:48.000Z 42.62202146463096141815185546875 0.9039699845016002655029296875 2366.800048828125 37394.510985432 2022-06-21T06:42:51.000Z 42.6220066286623477935791015625 0.90396202169358730316162109375 2367.800048828125 37396.288772471 2022-06-21T06:42:54.000Z 42.62199313379824161529541015625 0.903954394161701202392578125 2369 37397.91536781 2022-06-21T06:42:58.000Z 42.62197402305901050567626953125 0.9039364568889141082763671875 2370.39990234375 37400.500373916 2022-06-21T06:43:01.000Z 42.62195415794849395751953125 0.9039374627172946929931640625 2371.39990234375 37402.712680729 2022-06-21T06:43:08.000Z 42.62193865142762660980224609375 0.90392396785318851470947265625 2372.60009765625 37404.761823366 2022-06-21T06:43:18.000Z 42.62193228118121623992919921875 0.90389974415302276611328125 2373.60009765625 37406.869617855 2022-06-21T06:43:35.000Z 42.6219130866229534149169921875 0.90390217490494251251220703125 2374.800048828125 37409.013518252 2022-06-21T06:43:58.000Z 42.62190881185233592987060546875 0.90386814437806606292724609375 2375.800048828125 37411.840463184 2022-06-21T06:44:09.000Z 42.62195709161460399627685546875 0.9038172662258148193359375 2377 37418.640021361 2022-06-21T06:44:16.000Z 42.621994726359844207763671875 0.9037658013403415679931640625 2378 37424.582800927 2022-06-21T06:44:23.000Z 42.622038982808589935302734375 0.90371995232999324798583984375 2379.199951171875 37430.777055911 2022-06-21T06:44:26.000Z 42.622058093547821044921875 0.903708301484584808349609375 2379.39990234375 37433.108601754 2022-06-21T06:44:42.000Z 42.62198458425700664520263671875 0.90366060845553874969482421875 2380.199951171875 37442.175066659 2022-06-21T06:44:47.000Z 42.621953822672367095947265625 0.90367217548191547393798828125 2381.39990234375 37445.728100133 2022-06-21T06:44:50.000Z 42.6219372265040874481201171875 0.90366815216839313507080078125 2382.39990234375 37447.604727377 2022-06-21T06:44:57.000Z 42.621886432170867919921875 0.9036561660468578338623046875 2383.39990234375 37453.343428345 2022-06-21T06:45:06.000Z 42.62186522595584392547607421875 0.903586260974407196044921875 2384.39990234375 37459.536225343 2022-06-21T06:45:18.000Z 42.6218668185174465179443359375 0.90346011333167552947998046875 2385.60009765625 37469.869260902 2022-06-21T06:45:28.000Z 42.6218507252633571624755859375 0.90335098095238208770751953125 2386.60009765625 37478.984893817 2022-06-21T06:45:39.000Z 42.62184259481728076934814453125 0.90327437035739421844482421875 2387.60009765625 37485.323966318 2022-06-21T06:45:47.000Z 42.6218312792479991912841796875 0.903219468891620635986328125 2388.60009765625 37489.994797581 2022-06-21T06:45:54.000Z 42.62179993093013763427734375 0.90317018330097198486328125 2389.60009765625 37495.330697789 2022-06-21T06:46:00.000Z 42.6217873580753803253173828125 0.903116874396800994873046875 2390.800048828125 37499.915675211 2022-06-21T06:46:09.000Z 42.62175525538623332977294921875 0.903050489723682403564453125 2391.800048828125 37506.422056569 2022-06-21T06:46:20.000Z 42.62176749296486377716064453125 0.9029876254498958587646484375 2393 37511.748640858 2022-06-21T06:46:25.000Z 42.62179750017821788787841796875 0.90299273841083049774169921875 2394.199951171875 37515.113713793 2022-06-21T06:46:32.000Z 42.621796913444995880126953125 0.90297731570899486541748046875 2395.199951171875 37516.381528293 2022-06-21T06:46:38.000Z 42.62180387042462825775146484375 0.90296055190265178680419921875 2396.39990234375 37517.96023064 2022-06-21T06:46:45.000Z 42.62175475247204303741455078125 0.90289550833404064178466796875 2397.39990234375 37525.594371938 2022-06-21T06:46:53.000Z 42.621748633682727813720703125 0.9028283692896366119384765625 2398.60009765625 37531.135333941 2022-06-21T06:47:02.000Z 42.6217233203351497650146484375 0.90278084389865398406982421875 2399.60009765625 37535.940529615 2022-06-21T06:47:21.000Z 42.62166942469775676727294921875 0.902681685984134674072265625 2400.800048828125 37546.037537243 2022-06-21T06:47:24.000Z 42.62167998589575290679931640625 0.9026853740215301513671875 2402.199951171875 37547.247029858 2022-06-21T06:47:34.000Z 42.621668167412281036376953125 0.90260532684624195098876953125 2403.39990234375 37553.932751838 2022-06-21T06:47:44.000Z 42.62171586044132709503173828125 0.90255738236010074615478515625 2404.60009765625 37560.534202354 2022-06-21T06:47:48.000Z 42.6217156089842319488525390625 0.90250977315008640289306640625 2406 37564.433772681 2022-06-21T06:47:51.000Z 42.6217146031558513641357421875 0.9024756588041782379150390625 2407 37567.230207232 2022-06-21T06:47:54.000Z 42.62170596979558467864990234375 0.9024394489824771881103515625 2408.199951171875 37570.347315227 2022-06-21T06:47:58.000Z 42.62168702669441699981689453125 0.90240868739783763885498046875 2409.39990234375 37573.632272054 2022-06-21T06:48:03.000Z 42.621666155755519866943359375 0.90236292220652103424072265625 2410.60009765625 37578.04155256 2022-06-21T06:48:12.000Z 42.6216693408787250518798828125 0.902309529483318328857421875 2411.60009765625 37582.429276683 2022-06-21T06:48:21.000Z 42.62167613022029399871826171875 0.9022634290158748626708984375 2412.60009765625 37586.279911114 2022-06-21T06:48:27.000Z 42.62168920598924160003662109375 0.90223719365894794464111328125 2413.800048828125 37588.873635646 2022-06-21T06:48:35.000Z 42.621710412204265594482421875 0.902180112898349761962890625 2414.800048828125 37594.109598985 2022-06-21T06:48:40.000Z 42.62171871028840541839599609375 0.90215370990335941314697265625 2416 37596.460430069 2022-06-21T06:48:44.000Z 42.62173530645668506622314453125 0.90214968658983707427978515625 2417 37598.339461705 2022-06-21T06:48:49.000Z 42.621764726936817169189453125 0.902143903076648712158203125 2418.199951171875 37601.650430264 2022-06-21T06:48:52.000Z 42.62177436612546443939208984375 0.902126133441925048828125 2419.39990234375 37603.460932335 2022-06-21T06:48:56.000Z 42.62178559787571430206298828125 0.90210157446563243865966796875 2420.60009765625 37605.827078441 2022-06-21T06:49:01.000Z 42.62180252932012081146240234375 0.90205413289368152618408203125 2421.800048828125 37610.144262452 2022-06-21T06:49:04.000Z 42.62181191705167293548583984375 0.90202043764293193817138671875 2423.199951171875 37613.096214987 2022-06-21T06:49:08.000Z 42.6218218915164470672607421875 0.90198221616446971893310546875 2424.199951171875 37616.41807492 2022-06-21T06:49:13.000Z 42.6218341290950775146484375 0.90192019008100032806396484375 2424.800048828125 37621.678127603 2022-06-21T06:49:15.000Z 42.62183622457087039947509765625 0.901895798742771148681640625 2425.199951171875 37623.689464036 2022-06-21T06:49:21.000Z 42.62183739803731441497802734375 0.90182748623192310333251953125 2424 37629.285561346 2022-06-21T06:49:38.000Z 42.62182901613414287567138671875 0.90167912654578685760498046875 2425.199951171875 37641.471973336 2022-06-21T06:49:47.000Z 42.62184577994048595428466796875 0.90158994309604167938232421875 2426.60009765625 37649.010892432 2022-06-21T06:49:49.000Z 42.621849216520786285400390625 0.90156488120555877685546875 2427.800048828125 37651.099319334 2022-06-21T06:49:58.000Z 42.62188886292278766632080078125 0.90146689675748348236083984375 2429 37660.257449602 2022-06-21T06:50:02.000Z 42.62190680019557476043701171875 0.90142196975648403167724609375 2430 37664.444020798 2022-06-21T06:50:05.000Z 42.62191467918455600738525390625 0.90138894505798816680908203125 2430.800048828125 37667.28848006 2022-06-21T06:50:12.000Z 42.62187763117253780364990234375 0.90132406912744045257568359375 2430.60009765625 37674.01459952 2022-06-21T06:50:14.000Z 42.62186623178422451019287109375 0.90131116099655628204345703125 2431 37675.66598775 2022-06-21T06:50:32.000Z 42.62179666198790073394775390625 0.90123035944998264312744140625 2432 37685.851592703 2022-06-21T06:50:40.000Z 42.621784843504428863525390625 0.90116598643362522125244140625 2433.199951171875 37691.284761198 2022-06-21T06:50:45.000Z 42.62178928591310977935791015625 0.90113195590674877166748046875 2434.199951171875 37694.114898616 2022-06-21T06:50:54.000Z 42.62180236168205738067626953125 0.90102215297520160675048828125 2435.199951171875 37703.224585906 2022-06-21T06:50:59.000Z 42.62179213576018810272216796875 0.900955684483051300048828125 2436.199951171875 37708.786693591 2022-06-21T06:51:06.000Z 42.62180705554783344268798828125 0.900878570973873138427734375 2437.199951171875 37715.316626283 2022-06-21T06:51:09.000Z 42.6218073070049285888671875 0.90083540417253971099853515625 2438 37718.85182441 2022-06-21T06:51:12.000Z 42.621795237064361572265625 0.90080405585467815399169921875 2438.199951171875 37721.748191275 2022-06-21T06:51:13.000Z 42.62179431505501270294189453125 0.90079106390476226806640625 2438.60009765625 37722.823295821 2022-06-21T06:51:26.000Z 42.62178593315184116363525390625 0.900625102221965789794921875 2439.39990234375 37736.447621544 2022-06-21T06:51:29.000Z 42.621768079698085784912109375 0.90058310888707637786865234375 2439.60009765625 37740.419465391 2022-06-21T06:51:35.000Z 42.6217370666563510894775390625 0.9005059115588665008544921875 2438.39990234375 37747.622715994 2022-06-21T06:51:39.000Z 42.62171753682196140289306640625 0.9004499204456806182861328125 2437.39990234375 37752.697534022 2022-06-21T06:51:46.000Z 42.62167663313448429107666015625 0.90034321881830692291259765625 2436.199951171875 37762.551029946 2022-06-21T06:51:49.000Z 42.62165567837655544281005859375 0.90030516497790813446044921875 2435.800048828125 37766.443647095 2022-06-21T06:51:54.000Z 42.62164126150310039520263671875 0.90024833567440509796142578125 2435.800048828125 37771.366727958 2022-06-21T06:52:00.000Z 42.62160253711044788360595703125 0.900210030376911163330078125 2435.199951171875 37776.698395675 2022-06-21T06:52:03.000Z 42.62158376164734363555908203125 0.900193937122821807861328125 2435.39990234375 37779.169090248 2022-06-21T06:52:06.000Z 42.62157320044934749603271484375 0.90016015805304050445556640625 2436.199951171875 37782.175600937 2022-06-21T06:52:22.000Z 42.621596753597259521484375 0.89998908340930938720703125 2436.39990234375 37796.429924844 2022-06-21T06:52:25.000Z 42.62158560566604137420654296875 0.899961926043033599853515625 2436.39990234375 37798.976215261 2022-06-21T06:52:34.000Z 42.62156548909842967987060546875 0.89987584389746189117431640625 2437.39990234375 37806.373665041 2022-06-21T06:52:40.000Z 42.62156255543231964111328125 0.8998058550059795379638671875 2438.60009765625 37812.115512227 2022-06-21T06:52:45.000Z 42.62155693955719470977783203125 0.89974961243569850921630859375 2438.199951171875 37816.765028654 2022-06-21T06:53:00.000Z 42.6216083206236362457275390625 0.89964198879897594451904296875 2439.60009765625 37827.272250675 2022-06-21T06:53:13.000Z 42.6216120086610317230224609375 0.89949899353086948394775390625 2440.800048828125 37838.991013518 2022-06-21T06:53:17.000Z 42.6216016151010990142822265625 0.8994464389979839324951171875 2442.199951171875 37843.448161504 2022-06-21T06:53:21.000Z 42.62160320766270160675048828125 0.89939606375992298126220703125 2443.199951171875 37847.57717886 2022-06-21T06:53:32.000Z 42.62162734754383563995361328125 0.89926195330917835235595703125 2444.39990234375 37858.884958591 2022-06-21T06:53:35.000Z 42.62164310552179813385009765625 0.899224318563938140869140625 2445.60009765625 37862.431632595 2022-06-21T06:53:37.000Z 42.621644698083400726318359375 0.89919841848313808441162109375 2446.199951171875 37864.558618326 2022-06-21T06:53:39.000Z 42.62163841165602207183837890625 0.89918249286711215972900390625 2446.39990234375 37866.036887076 2022-06-21T06:53:41.000Z 42.62163539417088031768798828125 0.89915952645242214202880859375 2446.39990234375 37867.946900397 2022-06-21T06:53:51.000Z 42.62167193926870822906494140625 0.89907310903072357177734375 2446.60009765625 37876.109247118 2022-06-21T06:53:52.000Z 42.62167797423899173736572265625 0.89906372129917144775390625 2446.800048828125 37877.132716154 2022-06-21T06:53:53.000Z 42.6216840930283069610595703125 0.899050645530223846435546875 2446.800048828125 37878.400530654 2022-06-21T06:53:58.000Z 42.62165333144366741180419921875 0.898996330797672271728515625 2447.800048828125 37884.013545594 2022-06-21T06:53:59.000Z 42.62164679355919361114501953125 0.89898266829550266265869140625 2448 37885.35068999 2022-06-21T06:54:05.000Z 42.62162785045802593231201171875 0.89892030693590641021728515625 2448.199951171875 37890.876148202 2022-06-21T06:54:11.000Z 42.62159901671111583709716796875 0.8989006094634532928466796875 2448.800048828125 37894.467101998 2022-06-21T06:54:26.000Z 42.6215194724500179290771484375 0.89886389672756195068359375 2449 37903.81649449 2022-06-21T06:54:35.000Z 42.62150497175753116607666015625 0.89879223145544528961181640625 2450 37909.904140483 2022-06-21T06:54:37.000Z 42.6215010322630405426025390625 0.89877161197364330291748046875 2451.39990234375 37911.65118537 2022-06-21T06:54:39.000Z 42.62148921377956867218017578125 0.89874395169317722320556640625 2453 37914.274335814 2022-06-21T06:54:41.000Z 42.62148250825703144073486328125 0.8987219072878360748291015625 2454.199951171875 37916.231055623 2022-06-21T06:54:59.000Z 42.62142718769609928131103515625 0.8985421992838382720947265625 2454.800048828125 37932.185924941 2022-06-21T06:55:02.000Z 42.62142349965870380401611328125 0.898505486547946929931640625 2455 37935.22083482 2022-06-21T06:55:05.000Z 42.62141025625169277191162109375 0.89847631752490997314453125 2455.199951171875 37938.028548611 2022-06-21T06:55:06.000Z 42.6214175485074520111083984375 0.89847899973392486572265625 2455.39990234375 37938.867801829 2022-06-21T06:55:19.000Z 42.6215229928493499755859375 0.89852199889719486236572265625 2456.39990234375 37951.120721928 2022-06-21T06:55:28.000Z 42.6215536706149578094482421875 0.898439772427082061767578125 2457.39990234375 37958.671609469 2022-06-21T06:55:33.000Z 42.6215466298162937164306640625 0.8984005451202392578125 2458.60009765625 37961.978484516 2022-06-21T06:55:39.000Z 42.62155626900494098663330078125 0.89836307801306247711181640625 2459.60009765625 37965.22889825 2022-06-21T06:55:51.000Z 42.62158661149442195892333984375 0.89824355207383632659912109375 2459.60009765625 37975.584194371 2022-06-21T06:55:53.000Z 42.62158133089542388916015625 0.8982221782207489013671875 2460.199951171875 37977.431724857 2022-06-21T06:55:55.000Z 42.62157135643064975738525390625 0.8982035703957080841064453125 2461 37979.31795128 2022-06-21T06:55:58.000Z 42.62157194316387176513671875 0.89818538166582584381103515625 2461.60009765625 37980.808387057 2022-06-21T06:56:04.000Z 42.62155761010944843292236328125 0.898140370845794677734375 2462.199951171875 37984.825444015 2022-06-21T06:56:07.000Z 42.6215476356446743011474609375 0.89811195619404315948486328125 2463.199951171875 37987.403454152 2022-06-21T06:56:11.000Z 42.62153363786637783050537109375 0.898080356419086456298828125 2461.800048828125 37990.424945056 2022-06-21T06:56:13.000Z 42.6215315423905849456787109375 0.8980661071836948394775390625 2460.199951171875 37991.615626374 2022-06-21T06:56:17.000Z 42.6215310394763946533203125 0.89802495203912258148193359375 2461.39990234375 37994.986061979 2022-06-21T06:56:19.000Z 42.62153849937021732330322265625 0.8980064280331134796142578125 2463.199951171875 37996.717531118 2022-06-21T06:56:21.000Z 42.621540091931819915771484375 0.89798237197101116180419921875 2464.60009765625 37998.697190982 2022-06-21T06:56:23.000Z 42.62154319323599338531494140625 0.897969044744968414306640625 2465.800048828125 37999.84540314 2022-06-21T06:56:25.000Z 42.6215416006743907928466796875 0.8979541249573230743408203125 2467 38001.080750427 2022-06-21T06:56:44.000Z 42.62156314216554164886474609375 0.8978424780070781707763671875 2468.199951171875 38010.533878824 2022-06-21T06:56:49.000Z 42.6215613819658756256103515625 0.89778606779873371124267578125 2469.199951171875 38015.156125125 2022-06-21T06:56:51.000Z 42.62156012468039989471435546875 0.8977623470127582550048828125 2470.39990234375 38017.103593252 2022-06-21T06:56:55.000Z 42.62155543081462383270263671875 0.8977164141833782196044921875 2471 38020.901096653 2022-06-21T06:56:59.000Z 42.62154453434050083160400390625 0.897675342857837677001953125 2469.60009765625 38024.476930576 2022-06-21T06:57:00.000Z 42.6215395890176296234130859375 0.89766201563179492950439453125 2469.199951171875 38025.701264146 2022-06-21T06:57:02.000Z 42.6215362362563610076904296875 0.89763921685516834259033203125 2469 38027.606543845 2022-06-21T06:57:07.000Z 42.6215325482189655303955078125 0.89758825488388538360595703125 2470.39990234375 38031.800657448 2022-06-21T06:57:13.000Z 42.6215184666216373443603515625 0.89754969812929630279541015625 2471.60009765625 38035.325623431 2022-06-21T06:57:17.000Z 42.621506564319133758544921875 0.8975249715149402618408203125 2472.800048828125 38037.74460866 2022-06-21T06:57:19.000Z 42.62151067145168781280517578125 0.897521115839481353759765625 2474.199951171875 38038.29870486 2022-06-21T06:57:21.000Z 42.62152072973549365997314453125 0.89752337895333766937255859375 2476.199951171875 38039.431078851 2022-06-21T06:57:23.000Z 42.6215191371738910675048828125 0.89751340448856353759765625 2477.39990234375 38040.270332068 2022-06-21T06:57:42.000Z 42.6215399242937564849853515625 0.897486917674541473388671875 2476.39990234375 38043.439155983 2022-06-21T06:57:45.000Z 42.62155157513916492462158203125 0.89747845195233821868896484375 2475 38044.908233337 2022-06-21T06:57:48.000Z 42.62156666256487369537353515625 0.8974703215062618255615234375 2474 38046.716239883 2022-06-21T06:57:54.000Z 42.62159281410276889801025390625 0.8974428288638591766357421875 2472.800048828125 38050.395381711 2022-06-21T06:58:02.000Z 42.621610164642333984375 0.89738893322646617889404296875 2474.199951171875 38055.212776906 2022-06-21T06:58:04.000Z 42.62161259539425373077392578125 0.89737401343882083892822265625 2475.60009765625 38056.466265359 2022-06-21T06:58:18.000Z 42.62160270474851131439208984375 0.8972795493900775909423828125 2477 38064.281598817 2022-06-21T06:58:21.000Z 42.62159298174083232879638671875 0.89726119302213191986083984375 2478.60009765625 38066.134010501 2022-06-21T06:58:24.000Z 42.62159817852079868316650390625 0.89723336510360240936279296875 2479.60009765625 38068.484841585 2022-06-21T06:58:34.000Z 42.62159432284533977508544921875 0.89714820496737957000732421875 2480.60009765625 38075.473021134 2022-06-21T06:58:42.000Z 42.6215932331979274749755859375 0.89708919636905193328857421875 2482.60009765625 38080.30912473 2022-06-21T06:58:43.000Z 42.6215855218470096588134765625 0.89708022773265838623046875 2483.60009765625 38081.441498721 2022-06-21T06:58:45.000Z 42.62158275581896305084228515625 0.897064469754695892333984375 2484.800048828125 38082.768474571 2022-06-21T06:58:53.000Z 42.62155182659626007080078125 0.89700378477573394775390625 2485.800048828125 38088.814444257 2022-06-21T06:59:02.000Z 42.62152902781963348388671875 0.89696413837373256683349609375 2487 38092.934704408 2022-06-21T06:59:06.000Z 42.62153841555118560791015625 0.89694888330996036529541015625 2488.39990234375 38094.564073143 2022-06-21T06:59:16.000Z 42.62151050381362438201904296875 0.89690077118575572967529296875 2489.60009765625 38099.58162764 2022-06-21T06:59:20.000Z 42.62150480411946773529052734375 0.8968703448772430419921875 2490.60009765625 38102.154378314 2022-06-21T06:59:25.000Z 42.62151653878390789031982421875 0.896836817264556884765625 2491.800048828125 38105.195233174 2022-06-21T06:59:30.000Z 42.6215256750583648681640625 0.896796248853206634521484375 2493 38108.671185171 2022-06-21T06:59:34.000Z 42.6215283572673797607421875 0.89676364324986934661865234375 2494.199951171875 38111.355584731 2022-06-21T06:59:44.000Z 42.6215583644807338714599609375 0.89668728411197662353515625 2495.199951171875 38118.445112606 2022-06-21T06:59:47.000Z 42.6215607114136219024658203125 0.89665350504219532012939453125 2496.60009765625 38121.222104735 2022-06-21T06:59:50.000Z 42.62155777774751186370849609375 0.896615199744701385498046875 2498 38124.376648163 2022-06-21T06:59:54.000Z 42.621548809111118316650390625 0.89656532742083072662353515625 2499.199951171875 38128.579365085 2022-06-21T06:59:57.000Z 42.6215419359505176544189453125 0.89652710594236850738525390625 2500.60009765625 38131.800476358 2022-06-21T07:00:03.000Z 42.62151201255619525909423828125 0.89646642096340656280517578125 2501.800048828125 38137.78263257 2022-06-21T07:00:06.000Z 42.62149591930210590362548828125 0.89645954780280590057373046875 2502.800048828125 38139.659259814 2022-06-21T07:00:09.000Z 42.6214775629341602325439453125 0.8964547701179981231689453125 2504.199951171875 38141.739021007 2022-06-21T07:00:11.000Z 42.62147177942097187042236328125 0.896448902785778045654296875 2505.39990234375 38142.539730334 2022-06-21T07:00:14.000Z 42.62145753018558025360107421875 0.89644747786223888397216796875 2506.39990234375 38144.129831402 2022-06-21T07:00:25.000Z 42.62150480411946773529052734375 0.896410681307315826416015625 2508 38150.193697436 2022-06-21T07:00:30.000Z 42.62149038724601268768310546875 0.8963890559971332550048828125 2506.199951171875 38152.584521225 2022-06-21T07:00:32.000Z 42.6214825920760631561279296875 0.8963816799223423004150390625 2505 38153.642693932 2022-06-21T07:00:34.000Z 42.62148301117122173309326171875 0.89636902324855327606201171875 2506.39990234375 38154.683659433 2022-06-21T07:00:35.000Z 42.621485777199268341064453125 0.8963625691831111907958984375 2508 38155.299502928 2022-06-21T07:00:36.000Z 42.62148988433182239532470703125 0.89636030606925487518310546875 2509.39990234375 38155.784045999 2022-06-21T07:00:37.000Z 42.62148921377956867218017578125 0.89635628275573253631591796875 2510.60009765625 38156.12666969 2022-06-21T07:00:38.000Z 42.6214849390089511871337890625 0.8963525108993053436279296875 2511.800048828125 38156.696829976 2022-06-21T07:00:39.000Z 42.6214778982102870941162109375 0.89634806849062442779541015625 2513 38157.562564546 2022-06-21T07:00:41.000Z 42.6214604638516902923583984375 0.89634354226291179656982421875 2515 38159.537657714 2022-06-21T07:00:48.000Z 42.62148351408541202545166015625 0.896321833133697509765625 2514 38162.660554216 2022-06-21T07:00:49.000Z 42.621489800512790679931640625 0.89631923474371433258056640625 2512.800048828125 38163.384256111 2022-06-21T07:00:51.000Z 42.621503211557865142822265625 0.89630506932735443115234375 2511.60009765625 38165.272874706 2022-06-21T07:01:06.000Z 42.621529363095760345458984375 0.8962220884859561920166015625 2510.39990234375 38172.666050797 2022-06-21T07:01:15.000Z 42.62152777053415775299072265625 0.8961510099470615386962890625 2512.199951171875 38178.489878329 2022-06-21T07:01:18.000Z 42.62152098119258880615234375 0.89612779207527637481689453125 2513.199951171875 38180.541223162 2022-06-21T07:01:38.000Z 42.62155123986303806304931640625 0.89602804742753505706787109375 2514.800048828125 38189.377685747 2022-06-21T07:01:40.000Z 42.6215603761374950408935546875 0.89601430110633373260498046875 2515.800048828125 38190.892162361 2022-06-21T07:01:43.000Z 42.62156884185969829559326171875 0.8959930948913097381591796875 2517 38192.86725553 2022-06-21T07:01:54.000Z 42.6216034591197967529296875 0.8959401212632656097412109375 2518 38198.670113021 2022-06-21T07:01:59.000Z 42.6216180436313152313232421875 0.89590282179415225982666015625 2519.199951171875 38202.130442682 2022-06-21T07:02:03.000Z 42.6216395013034343719482421875 0.895897038280963897705078125 2520.39990234375 38204.564314114 2022-06-21T07:02:07.000Z 42.62165081687271595001220703125 0.895862169563770294189453125 2522 38207.684317705 2022-06-21T07:02:08.000Z 42.6216535829007625579833984375 0.89585538022220134735107421875 2523 38208.321776284 2022-06-21T07:02:10.000Z 42.621657438576221466064453125 0.8958502672612667083740234375 2524.60009765625 38208.915217925 2022-06-21T07:02:12.000Z 42.62165500782430171966552734375 0.89584766887128353118896484375 2525.800048828125 38209.257841616 2022-06-21T07:02:14.000Z 42.62165081687271595001220703125 0.89583341963589191436767578125 2527 38210.514926887 2022-06-21T07:02:17.000Z 42.621650062501430511474609375 0.8958060108125209808349609375 2528.39990234375 38212.759650178 2022-06-21T07:02:20.000Z 42.62165668420493602752685546875 0.89577977545559406280517578125 2529.60009765625 38215.028381888 2022-06-21T07:02:27.000Z 42.62166003696620464324951171875 0.89571766555309295654296875 2528.39990234375 38220.128935803 2022-06-21T07:02:36.000Z 42.621659450232982635498046875 0.895663686096668243408203125 2530.199951171875 38224.549465797 2022-06-21T07:02:38.000Z 42.6216589473187923431396484375 0.89565186761319637298583984375 2531.39990234375 38225.518551938 2022-06-21T07:02:41.000Z 42.621653079986572265625 0.8956266380846500396728515625 2532.60009765625 38227.687577025 2022-06-21T07:02:49.000Z 42.6216519065201282501220703125 0.895573161542415618896484375 2533.800048828125 38232.071183152 2022-06-21T07:02:51.000Z 42.62164746411144733428955078125 0.89557324536144733428955078125 2535.60009765625 38232.57401726 2022-06-21T07:02:53.000Z 42.62164779938757419586181640625 0.89557542465627193450927734375 2537.39990234375 38232.764070689 2022-06-21T07:02:55.000Z 42.62164880521595478057861328125 0.895575843751430511474609375 2538.60009765625 38232.764070689 2022-06-21T07:02:58.000Z 42.62164997868239879608154296875 0.8955790288746356964111328125 2539.800048828125 38233.064571545 2022-06-21T07:03:03.000Z 42.62165131978690624237060546875 0.89558221399784088134765625 2538.199951171875 38233.365072401 2022-06-21T07:03:06.000Z 42.62165651656687259674072265625 0.895583890378475189208984375 2536.800048828125 38233.966074113 2022-06-21T07:03:10.000Z 42.62165685184299945831298828125 0.89558296836912631988525390625 2535.60009765625 38233.966074113 2022-06-21T07:03:13.000Z 42.621656768023967742919921875 0.89558757841587066650390625 2534.39990234375 38234.34618097 2022-06-21T07:03:27.000Z 42.62164494954049587249755859375 0.8955775201320648193359375 2536.39990234375 38235.896019779 2022-06-21T07:03:29.000Z 42.6216418482363224029541015625 0.89557693339884281158447265625 2537.39990234375 38236.23864347 2022-06-21T07:03:33.000Z 42.62164595536887645721435546875 0.895578861236572265625 2536.199951171875 38236.723186541 2022-06-21T07:03:35.000Z 42.62164838612079620361328125 0.895573832094669342041015625 2534.800048828125 38237.226020649 2022-06-21T07:03:37.000Z 42.62165450491011142730712890625 0.89557123370468616485595703125 2533.60009765625 38237.949722545 2022-06-21T07:03:41.000Z 42.62166825123131275177001953125 0.8955334313213825225830078125 2531 38241.40221453 2022-06-21T07:03:43.000Z 42.6216679997742176055908203125 0.895511806011199951171875 2530.800048828125 38243.1749149 2022-06-21T07:03:44.000Z 42.62166355736553668975830078125 0.8954992331564426422119140625 2533 38244.315235473 2022-06-21T07:03:45.000Z 42.62165852822363376617431640625 0.895483978092670440673828125 2534.199951171875 38245.685730237 2022-06-21T07:03:46.000Z 42.621654085814952850341796875 0.89546687901020050048828125 2535.800048828125 38247.170094968 2022-06-21T07:03:47.000Z 42.62164997868239879608154296875 0.8954479359090328216552734375 2537.39990234375 38248.785549112 2022-06-21T07:03:49.000Z 42.6216291077435016632080078125 0.89541667141020298004150390625 2539.199951171875 38252.243268188 2022-06-21T07:03:54.000Z 42.62156381271779537200927734375 0.8953248895704746246337890625 2537.800048828125 38262.698798086 2022-06-21T07:03:58.000Z 42.62153036892414093017578125 0.89524651877582073211669921875 2538.800048828125 38270.118187953 2022-06-21T07:04:02.000Z 42.62150396592915058135986328125 0.89517393149435520172119140625 2539.800048828125 38276.749663828 2022-06-21T07:04:07.000Z 42.621460966765880584716796875 0.8950784616172313690185546875 2538.199951171875 38285.916663958 2022-06-21T07:04:08.000Z 42.62145526707172393798828125 0.895061530172824859619140625 2536.39990234375 38287.443019003 2022-06-21T07:04:10.000Z 42.621446885168552398681640625 0.895033366978168487548828125 2535 38289.931920857 2022-06-21T07:04:14.000Z 42.62142852880060672760009765625 0.89497025124728679656982421875 2533 38295.489968313 2022-06-21T07:04:16.000Z 42.621419727802276611328125 0.89494309388101100921630859375 2531 38297.920126742 2022-06-21T07:04:19.000Z 42.62141830287873744964599609375 0.89489615522325038909912109375 2530 38301.768415371 2022-06-21T07:04:23.000Z 42.621408998966217041015625 0.89482122100889682769775390625 2528.199951171875 38307.992483811 2022-06-21T07:04:24.000Z 42.62140774168074131011962890625 0.8948023617267608642578125 2527.199951171875 38309.54232262 2022-06-21T07:04:25.000Z 42.62140908278524875640869140625 0.89478584937751293182373046875 2525.800048828125 38310.902898112 2022-06-21T07:04:26.000Z 42.6214115135371685028076171875 0.89477227069437503814697265625 2524.800048828125 38312.047171281 2022-06-21T07:04:28.000Z 42.6214128546416759490966796875 0.89474645443260669708251953125 2523.60009765625 38314.167779229 2022-06-21T07:04:31.000Z 42.62140187434852123260498046875 0.89471007697284221649169921875 2522.39990234375 38317.387488495 2022-06-21T07:04:32.000Z 42.62140053324401378631591796875 0.89469817467033863067626953125 2521 38318.375035079 2022-06-21T07:04:33.000Z 42.62140095233917236328125 0.89468962512910366058349609375 2519 38319.086149895 2022-06-21T07:04:34.000Z 42.6214095018804073333740234375 0.8946788124740123748779296875 2517.39990234375 38320.389090558 2022-06-21T07:04:35.000Z 42.62141562066972255706787109375 0.8946721069514751434326171875 2516.199951171875 38321.270332054 2022-06-21T07:04:37.000Z 42.6214188896119594573974609375 0.894662551581859588623046875 2515 38322.130835551 2022-06-21T07:04:40.000Z 42.621417380869388580322265625 0.89466045610606670379638671875 2516 38322.363602513 2022-06-21T07:04:58.000Z 42.62146306224167346954345703125 0.8944280259311199188232421875 2515.39990234375 38342.066928285 2022-06-21T07:04:59.000Z 42.6214675046503543853759765625 0.8944119326770305633544921875 2515 38343.473195237 2022-06-21T07:05:04.000Z 42.6214953325688838958740234375 0.894353091716766357421875 2514.39990234375 38349.201659063 2022-06-21T07:05:09.000Z 42.62152542360126972198486328125 0.8943016268312931060791015625 2516.199951171875 38354.585574495 2022-06-21T07:05:12.000Z 42.62154134921729564666748046875 0.8942510001361370086669921875 2514.800048828125 38359.095090229 2022-06-21T07:05:13.000Z 42.6215466298162937164306640625 0.89423700235784053802490234375 2513 38360.384095297 2022-06-21T07:05:14.000Z 42.62155115604400634765625 0.89422157965600490570068359375 2511.800048828125 38361.74467079 2022-06-21T07:05:16.000Z 42.6215630583465099334716796875 0.89418821968138217926025390625 2510.199951171875 38364.782554613 2022-06-21T07:05:22.000Z 42.6215841807425022125244140625 0.8940917439758777618408203125 2509.199951171875 38373.026361702 2022-06-21T07:05:24.000Z 42.6215828396379947662353515625 0.8940754830837249755859375 2507.60009765625 38374.370242384 2022-06-21T07:05:26.000Z 42.62159281410276889801025390625 0.8940468169748783111572265625 2506.800048828125 38376.965707088 2022-06-21T07:05:27.000Z 42.6215965859591960906982421875 0.8940250240266323089599609375 2506.39990234375 38378.80097778 2022-06-21T07:05:28.000Z 42.6216012798249721527099609375 0.8940099366009235382080078125 2506.39990234375 38380.144858463 2022-06-21T07:05:32.000Z 42.62162734754383563995361328125 0.89395637623965740203857421875 2507 38385.404911145 2022-06-21T07:05:40.000Z 42.62168585322797298431396484375 0.89384405873715877532958984375 2505.39990234375 38396.675496105 2022-06-21T07:05:42.000Z 42.6216981746256351470947265625 0.8938194997608661651611328125 2505 38399.109367537 2022-06-21T07:05:44.000Z 42.62171250768005847930908203125 0.8937926776707172393798828125 2504.800048828125 38401.823873455 2022-06-21T07:05:47.000Z 42.62174704112112522125244140625 0.89379049837589263916015625 2504.199951171875 38405.672162083 2022-06-21T07:05:48.000Z 42.62174972333014011383056640625 0.8937796019017696380615234375 2504 38406.612878561 2022-06-21T07:05:51.000Z 42.6217414252460002899169921875 0.89373023249208927154541015625 2503 38410.760443585 2022-06-21T07:05:52.000Z 42.62173647992312908172607421875 0.89371615089476108551025390625 2503 38412.035360743 2022-06-21T07:05:54.000Z 42.6217340491712093353271484375 0.893695615231990814208984375 2503.39990234375 38413.740554167 2022-06-21T07:05:57.000Z 42.62173153460025787353515625 0.89366376399993896484375 2504 38416.363704611 2022-06-21T07:05:58.000Z 42.62173715047538280487060546875 0.89365311898291110992431640625 2504.199951171875 38417.434601295 2022-06-21T07:05:59.000Z 42.6217404194176197052001953125 0.89363987557590007781982421875 2504.199951171875 38418.578874464 2022-06-21T07:06:04.000Z 42.62177101336419582366943359375 0.89355857111513614654541015625 2503 38426.057664038 2022-06-21T07:06:07.000Z 42.6217778027057647705078125 0.893499143421649932861328125 2501.60009765625 38430.982578792 2022-06-21T07:06:12.000Z 42.62179079465568065643310546875 0.89343887753784656524658203125 2501.199951171875 38436.126324895 2022-06-21T07:06:14.000Z 42.6218057982623577117919921875 0.89342731051146984100341796875 2500.60009765625 38438.045770437 2022-06-21T07:06:16.000Z 42.62181661091744899749755859375 0.89339529164135456085205078125 2499.39990234375 38440.928073393 2022-06-21T07:06:18.000Z 42.621816694736480712890625 0.893359668552875518798828125 2498.199951171875 38443.844635069 2022-06-21T07:06:20.000Z 42.6218131743371486663818359375 0.8933269791305065155029296875 2498.199951171875 38446.549142773 2022-06-21T07:06:21.000Z 42.621805965900421142578125 0.89331214316189289093017578125 2499.39990234375 38448.002771986 2022-06-21T07:06:22.000Z 42.6217987574636936187744140625 0.8933014981448650360107421875 2500.39990234375 38449.189655268 2022-06-21T07:06:23.000Z 42.62179297395050525665283203125 0.89329160749912261962890625 2500.39990234375 38450.221909607 2022-06-21T07:06:27.000Z 42.62178861536085605621337890625 0.89323184452950954437255859375 2499.800048828125 38455.140402749 2022-06-21T07:06:35.000Z 42.62173027731478214263916015625 0.89315389283001422882080078125 2499.199951171875 38464.246124132 2022-06-21T07:06:36.000Z 42.6217263378202915191650390625 0.8931402303278446197509765625 2498 38465.448127556 2022-06-21T07:06:37.000Z 42.62172390706837177276611328125 0.8931288309395313262939453125 2496.800048828125 38466.417213698 2022-06-21T07:06:38.000Z 42.62172021903097629547119140625 0.89312086813151836395263671875 2496.199951171875 38467.189214375 2022-06-21T07:06:39.000Z 42.62171544134616851806640625 0.89311131276190280914306640625 2495.60009765625 38468.139481519 2022-06-21T07:06:40.000Z 42.62171083129942417144775390625 0.89310175739228725433349609375 2495.39990234375 38469.070549367 2022-06-21T07:06:43.000Z 42.62172038666903972625732421875 0.8930815570056438446044921875 2494.800048828125 38471.036477321 2022-06-21T07:06:45.000Z 42.62172474525868892669677734375 0.89307007379829883575439453125 2495.199951171875 38472.094650028 2022-06-21T07:06:47.000Z 42.62172088958323001861572265625 0.89306286536157131195068359375 2495 38472.818351924 2022-06-21T07:06:51.000Z 42.621735222637653350830078125 0.893049873411655426025390625 2493.800048828125 38474.735443761 2022-06-21T07:06:52.000Z 42.62174570001661777496337890625 0.89305364526808261871337890625 2492.199951171875 38475.944936376 2022-06-21T07:06:53.000Z 42.62175165116786956787109375 0.8930540643632411956787109375 2490.39990234375 38476.610123376 2022-06-21T07:06:55.000Z 42.62175307609140872955322265625 0.89303654618561267852783203125 2489.199951171875 38478.051274854 2022-06-21T07:06:58.000Z 42.62176640331745147705078125 0.89302866719663143157958984375 2488.199951171875 38479.669521488 2022-06-21T07:07:01.000Z 42.62179129756987094879150390625 0.8930356241762638092041015625 2486.39990234375 38482.498063114 2022-06-21T07:07:03.000Z 42.6218027807772159576416015625 0.89303872548043727874755859375 2485 38483.797533889 2022-06-21T07:07:05.000Z 42.62181334197521209716796875 0.8930309303104877471923828125 2483.800048828125 38485.134678285 2022-06-21T07:07:07.000Z 42.62181409634649753570556640625 0.89301810599863529205322265625 2482.199951171875 38486.192850993 2022-06-21T07:07:10.000Z 42.62183077633380889892578125 0.89299312792718410491943359375 2481 38488.953536509 2022-06-21T07:07:14.000Z 42.6218507252633571624755859375 0.89293227531015872955322265625 2479.60009765625 38494.409096238 2022-06-21T07:07:18.000Z 42.621871344745159149169921875 0.89289086870849132537841796875 2477.800048828125 38498.50517754 2022-06-21T07:07:20.000Z 42.6218896172940731048583984375 0.89290495030581951141357421875 2476.39990234375 38500.842525663 2022-06-21T07:07:21.000Z 42.62189389206469058990478515625 0.892901681363582611083984375 2476.199951171875 38501.388412577 2022-06-21T07:07:26.000Z 42.62189003638923168182373046875 0.89286102913320064544677734375 2475.39990234375 38504.745425446 2022-06-21T07:07:29.000Z 42.62190478853881359100341796875 0.89286019094288349151611328125 2473.800048828125 38506.391336419 2022-06-21T07:07:31.000Z 42.621916271746158599853515625 0.89286220259964466094970703125 2472.800048828125 38507.680341488 2022-06-21T07:07:42.000Z 42.621941082179546356201171875 0.89276446960866451263427734375 2471.800048828125 38516.147856292 2022-06-21T07:07:48.000Z 42.6219358853995800018310546875 0.8926681615412235260009765625 2470.60009765625 38524.056225874 2022-06-21T07:07:49.000Z 42.6219358853995800018310546875 0.8926554210484027862548828125 2470.60009765625 38525.097191375 2022-06-21T07:07:52.000Z 42.62192674912512302398681640625 0.89261678047478199005126953125 2471.199951171875 38528.419051308 2022-06-21T07:07:59.000Z 42.621897496283054351806640625 0.89254821650683879852294921875 2471 38534.910148032 2022-06-21T07:08:02.000Z 42.62190059758722782135009765625 0.89250882156193256378173828125 2471 38538.155000746 2022-06-21T07:08:04.000Z 42.62189992703497409820556640625 0.892479233443737030029296875 2471.199951171875 38540.577716101 2022-06-21T07:08:08.000Z 42.62188953347504138946533203125 0.8924197219312191009521484375 2469.60009765625 38545.588066639 2022-06-21T07:08:09.000Z 42.62189741246402263641357421875 0.89240538887679576873779296875 2468.39990234375 38547.054067387 2022-06-21T07:08:10.000Z 42.6219006814062595367431640625 0.892390720546245574951171875 2468 38548.311152657 2022-06-21T07:08:12.000Z 42.6218986697494983673095703125 0.89236213825643062591552734375 2467.199951171875 38550.661983741 2022-06-21T07:08:16.000Z 42.62190244160592555999755859375 0.892308913171291351318359375 2465.800048828125 38555.03940561 2022-06-21T07:08:18.000Z 42.62190579436719417572021484375 0.892288126051425933837890625 2464.800048828125 38556.783864196 2022-06-21T07:08:19.000Z 42.621909566223621368408203125 0.8922775648534297943115234375 2464.39990234375 38557.748280016 2022-06-21T07:08:20.000Z 42.621910236775875091552734375 0.89226759038865566253662109375 2464 38558.576703706 2022-06-21T07:08:23.000Z 42.6218963228166103363037109375 0.89222987182438373565673828125 2463.39990234375 38562.034422783 2022-06-21T07:08:25.000Z 42.6218973286449909210205078125 0.89220455847680568695068359375 2462.800048828125 38564.1120119 2022-06-21T07:08:27.000Z 42.621922977268695831298828125 0.892196595668792724609375 2462.39990234375 38567.040931943 2022-06-21T07:08:30.000Z 42.621943764388561248779296875 0.89217807166278362274169921875 2461.39990234375 38569.806519539 2022-06-21T07:08:31.000Z 42.62193806469440460205078125 0.89215879328548908233642578125 2461 38571.509063089 2022-06-21T07:08:36.000Z 42.62195189483463764190673828125 0.89209442026913166046142578125 2460 38577.002560652 2022-06-21T07:08:39.000Z 42.62196983210742473602294921875 0.89205770753324031829833984375 2458.800048828125 38580.61232523 2022-06-21T07:08:43.000Z 42.62197636999189853668212890625 0.8920383453369140625 2458 38582.356783817 2022-06-21T07:08:44.000Z 42.62197553180158138275146484375 0.8920395188033580780029296875 2457.800048828125 38582.491171885 2022-06-21T07:08:51.000Z 42.62200646102428436279296875 0.8919865451753139495849609375 2456.39990234375 38588.030503953 2022-06-21T07:08:53.000Z 42.62202096171677112579345703125 0.8919848687946796417236328125 2456 38589.651538266 2022-06-21T07:08:56.000Z 42.62204007245600223541259765625 0.89197003282606601715087890625 2455.39990234375 38592.103890384 2022-06-21T07:08:59.000Z 42.62203621678054332733154296875 0.891923010349273681640625 2454.800048828125 38595.980234951 2022-06-21T07:09:02.000Z 42.6220384798943996429443359375 0.89189694263041019439697265625 2454.199951171875 38598.130444043 2022-06-21T07:09:06.000Z 42.62204510159790515899658203125 0.89189928956329822540283203125 2453.199951171875 38598.890657758 2022-06-21T07:09:14.000Z 42.622069157660007476806640625 0.89182175695896148681640625 2452 38605.782551699 2022-06-21T07:09:15.000Z 42.6220746897161006927490234375 0.891810022294521331787109375 2451.800048828125 38606.918905927 2022-06-21T07:09:17.000Z 42.62207779102027416229248046875 0.89178848080337047576904296875 2451.199951171875 38608.71689574 2022-06-21T07:09:19.000Z 42.622068487107753753662109375 0.89175025932490825653076171875 2451 38612.014199493 2022-06-21T07:09:20.000Z 42.6220653019845485687255859375 0.89173248969018459320068359375 2450.800048828125 38613.510681687 2022-06-21T07:09:26.000Z 42.62205851264297962188720703125 0.891669876873493194580078125 2450.39990234375 38618.692905857 2022-06-21T07:09:29.000Z 42.6220565848052501678466796875 0.89165336452424526214599609375 2449.800048828125 38620.063400622 2022-06-21T07:09:38.000Z 42.62203839607536792755126953125 0.89163442142307758331298828125 2450.800048828125 38622.615005042 2022-06-21T07:09:56.000Z 42.622089274227619171142578125 0.89164414443075656890869140625 2449.39990234375 38628.334002933 2022-06-21T07:09:57.000Z 42.6221001707017421722412109375 0.891635008156299591064453125 2448.800048828125 38629.759403649 2022-06-21T07:09:58.000Z 42.62210880406200885772705078125 0.8916231058537960052490234375 2448 38631.129898413 2022-06-21T07:10:00.000Z 42.62211349792778491973876953125 0.89159133844077587127685546875 2446.800048828125 38633.782148317 2022-06-21T07:10:01.000Z 42.622116096317768096923828125 0.891574323177337646484375 2446.60009765625 38635.204377948 2022-06-21T07:10:04.000Z 42.622137553989887237548828125 0.89152797125279903411865234375 2445.60009765625 38639.689799925 2022-06-21T07:10:07.000Z 42.6221571676433086395263671875 0.891484804451465606689453125 2444.39990234375 38643.843891413 2022-06-21T07:10:08.000Z 42.62216462753713130950927734375 0.8914732374250888824462890625 2444 38645.104563239 2022-06-21T07:10:12.000Z 42.62219698168337345123291015625 0.8914564736187458038330078125 2443.199951171875 38648.959884993 2022-06-21T07:10:18.000Z 42.62222011573612689971923828125 0.89134105481207370758056640625 2442.199951171875 38658.757318973 2022-06-21T07:10:24.000Z 42.62226168997585773468017578125 0.89127450250089168548583984375 2440.800048828125 38665.906461067 2022-06-21T07:10:28.000Z 42.622278034687042236328125 0.8912207745015621185302734375 2439.39990234375 38670.667289973 2022-06-21T07:10:30.000Z 42.62229387648403644561767578125 0.89120023883879184722900390625 2438.199951171875 38673.104868751 2022-06-21T07:10:32.000Z 42.62230829335749149322509765625 0.89118850417435169219970703125 2437 38674.971847462 2022-06-21T07:10:34.000Z 42.622321955859661102294921875 0.89117492549121379852294921875 2435.800048828125 38676.855678676 2022-06-21T07:10:38.000Z 42.6223331876099109649658203125 0.89112974703311920166015625 2434.800048828125 38680.759877575 2022-06-21T07:10:39.000Z 42.62234131805598735809326171875 0.89112279005348682403564453125 2434.60009765625 38681.830774259 2022-06-21T07:10:40.000Z 42.6223452575504779815673828125 0.89111222885549068450927734375 2434.60009765625 38682.799860401 2022-06-21T07:10:45.000Z 42.62233377434313297271728515625 0.89103980921208858489990234375 2434.199951171875 38688.867448197 2022-06-21T07:10:48.000Z 42.6223301701247692108154296875 0.89101918973028659820556640625 2433.39990234375 38690.604124773 2022-06-21T07:10:50.000Z 42.62232924811542034149169921875 0.89100695215165615081787109375 2432.800048828125 38691.60979299 2022-06-21T07:10:52.000Z 42.6223281584680080413818359375 0.89100728742778301239013671875 2432.199951171875 38691.774384087 2022-06-21T07:10:55.000Z 42.6223442517220973968505859375 0.89100410230457782745361328125 2430.800048828125 38693.587378248 2022-06-21T07:10:57.000Z 42.62234416790306568145751953125 0.89098398573696613311767578125 2429.60009765625 38695.238766478 2022-06-21T07:10:59.000Z 42.622344084084033966064453125 0.8909649588167667388916015625 2428.39990234375 38696.797320475 2022-06-21T07:11:01.000Z 42.62234601192176342010498046875 0.89094199240207672119140625 2427.199951171875 38698.693097473 2022-06-21T07:11:04.000Z 42.6223546452820301055908203125 0.8909327723085880279541015625 2426 38699.917431042 2022-06-21T07:11:10.000Z 42.6223724149167537689208984375 0.89088507927954196929931640625 2424.800048828125 38704.296915301 2022-06-21T07:11:12.000Z 42.6223640330135822296142578125 0.89085347950458526611328125 2424.199951171875 38707.049411284 2022-06-21T07:11:14.000Z 42.622362859547138214111328125 0.89082858525216579437255859375 2423.60009765625 38709.091933087 2022-06-21T07:11:16.000Z 42.6223667152225971221923828125 0.8908181078732013702392578125 2422.800048828125 38710.051655858 2022-06-21T07:11:17.000Z 42.6223677210509777069091796875 0.8908053673803806304931640625 2422.199951171875 38711.101260224 2022-06-21T07:11:21.000Z 42.622363530099391937255859375 0.8907522261142730712890625 2421.800048828125 38715.478682093 2022-06-21T07:11:23.000Z 42.62235539965331554412841796875 0.89072498492896556854248046875 2421.800048828125 38717.884566338 2022-06-21T07:11:25.000Z 42.622351460158824920654296875 0.89071140624582767486572265625 2422 38719.082807614 2022-06-21T07:11:28.000Z 42.62237149290740489959716796875 0.8906985819339752197265625 2421.39990234375 38721.548013781 2022-06-21T07:11:29.000Z 42.6223734207451343536376953125 0.890688188374042510986328125 2420.60009765625 38722.418948004 2022-06-21T07:11:31.000Z 42.6223643682897090911865234375 0.8906655572354793548583984375 2419 38724.528883474 2022-06-21T07:11:33.000Z 42.62236160226166248321533203125 0.8906531520187854766845703125 2417.60009765625 38725.587056181 2022-06-21T07:11:36.000Z 42.6223893463611602783203125 0.8906581811606884002685546875 2417.800048828125 38728.701265889 2022-06-21T07:11:41.000Z 42.62239278294146060943603515625 0.8906283415853977203369140625 2416.199951171875 38731.175612637 2022-06-21T07:11:45.000Z 42.622372247278690338134765625 0.8905985020101070404052734375 2414.800048828125 38734.52184855 2022-06-21T07:11:52.000Z 42.62241273187100887298583984375 0.89057260192930698394775390625 2413.60009765625 38739.501465997 2022-06-21T07:11:55.000Z 42.62241725809872150421142578125 0.890542007982730865478515625 2412.39990234375 38742.056606946 2022-06-21T07:11:59.000Z 42.6224242150783538818359375 0.89049414731562137603759765625 2411.199951171875 38746.052251469 2022-06-21T07:12:01.000Z 42.6224404759705066680908203125 0.8904727734625339508056640625 2409.800048828125 38748.570011121 2022-06-21T07:12:02.000Z 42.6224451698362827301025390625 0.890460871160030364990234375 2409.199951171875 38749.674121767 2022-06-21T07:12:03.000Z 42.6224451698362827301025390625 0.8904503099620342254638671875 2408.800048828125 38750.539856337 2022-06-21T07:12:07.000Z 42.622432596981525421142578125 0.890382416546344757080078125 2407.39990234375 38756.274622104 2022-06-21T07:12:09.000Z 42.62242446653544902801513671875 0.8903514035046100616455078125 2407.39990234375 38758.969094494 2022-06-21T07:12:20.000Z 42.62240200303494930267333984375 0.8902001939713954925537109375 2406.199951171875 38771.603002489 2022-06-21T07:12:23.000Z 42.62241306714713573455810546875 0.89016088284552097320556640625 2405.199951171875 38775.050259457 2022-06-21T07:12:26.000Z 42.62243427336215972900390625 0.8901353180408477783203125 2404.39990234375 38778.204802885 2022-06-21T07:12:27.000Z 42.6224384643137454986572265625 0.89012324810028076171875 2403.800048828125 38779.296576713 2022-06-21T07:12:32.000Z 42.62246117927134037017822265625 0.8900509960949420928955078125 2402.800048828125 38785.731786932 2022-06-21T07:12:36.000Z 42.62244424782693386077880859375 0.88997899554669857025146484375 2401.60009765625 38791.922396307 2022-06-21T07:12:40.000Z 42.622426562011241912841796875 0.88991747237741947174072265625 2400.199951171875 38797.332246375 2022-06-21T07:12:42.000Z 42.622421868145465850830078125 0.88988562114536762237548828125 2399.199951171875 38799.992994377 2022-06-21T07:12:48.000Z 42.62238054536283016204833984375 0.88980062864720821380615234375 2398.199951171875 38808.335885317 2022-06-21T07:12:49.000Z 42.6223794557154178619384765625 0.88978587649762630462646484375 2398.199951171875 38809.54910519 2022-06-21T07:12:52.000Z 42.6223925314843654632568359375 0.88974446989595890045166015625 2398.39990234375 38813.238051543 2022-06-21T07:12:57.000Z 42.622434608638286590576171875 0.889667607843875885009765625 2398.199951171875 38821.083944171 2022-06-21T07:13:02.000Z 42.62244475074112415313720703125 0.8895997144281864166259765625 2397.199951171875 38826.758558924 2022-06-21T07:13:03.000Z 42.62244123034179210662841796875 0.88958454318344593048095703125 2397 38828.061499587 2022-06-21T07:13:04.000Z 42.6224403083324432373046875 0.889571048319339752197265625 2397 38829.169691987 2022-06-21T07:13:07.000Z 42.622455060482025146484375 0.8895366825163364410400390625 2397 38832.428429457 2022-06-21T07:13:11.000Z 42.622465454041957855224609375 0.8894733153283596038818359375 2395.60009765625 38837.745681506 2022-06-21T07:13:14.000Z 42.6224626041948795318603515625 0.88942545466125011444091796875 2394.60009765625 38841.677537413 2022-06-21T07:13:25.000Z 42.62235489673912525177001953125 0.88929184712469577789306640625 2394 38857.908756722 2022-06-21T07:13:28.000Z 42.62235154397785663604736328125 0.88922915048897266387939453125 2393.39990234375 38863.056889816 2022-06-21T07:13:39.000Z 42.62241818010807037353515625 0.8891095407307147979736328125 2393.39990234375 38875.343663925 2022-06-21T07:13:43.000Z 42.6224341057240962982177734375 0.88905036449432373046875 2392 38880.50493562 2022-06-21T07:13:47.000Z 42.62246972881257534027099609375 0.889010131359100341796875 2391 38885.661831501 2022-06-21T07:13:51.000Z 42.6225068606436252593994140625 0.8889900147914886474609375 2389.800048828125 38890.111882921 2022-06-21T07:13:53.000Z 42.62252412736415863037109375 0.88897702284157276153564453125 2389.60009765625 38892.30780205 2022-06-21T07:13:56.000Z 42.62255874462425708770751953125 0.88896914385259151458740234375 2388.800048828125 38896.214313178 2022-06-21T07:13:59.000Z 42.6225826330482959747314453125 0.88894349522888660430908203125 2388 38899.600785839 2022-06-21T07:14:01.000Z 42.62259344570338726043701171875 0.88891097344458103179931640625 2387.39990234375 38902.52353323 2022-06-21T07:14:03.000Z 42.62260459363460540771484375 0.888883732259273529052734375 2386.800048828125 38905.076906527 2022-06-21T07:14:05.000Z 42.62262160889804363250732421875 0.88887124322354793548583984375 2386.199951171875 38907.231311153 2022-06-21T07:14:07.000Z 42.62263082899153232574462890625 0.88884006254374980926513671875 2385.800048828125 38909.985446991 2022-06-21T07:14:10.000Z 42.6226289011538028717041015625 0.88877552188932895660400390625 2385 38915.276310529 2022-06-21T07:14:18.000Z 42.62263719923794269561767578125 0.88863504119217395782470703125 2384 38926.8180473 2022-06-21T07:14:19.000Z 42.622641809284687042236328125 0.88862146250903606414794921875 2383.800048828125 38928.038687547 2022-06-21T07:14:25.000Z 42.6226543821394443511962890625 0.88851400651037693023681640625 2382.800048828125 38936.949437357 2022-06-21T07:14:27.000Z 42.62266351841390132904052734375 0.888501517474651336669921875 2382.39990234375 38938.390588835 2022-06-21T07:14:31.000Z 42.622696124017238616943359375 0.88846907950937747955322265625 2381.800048828125 38942.888073825 2022-06-21T07:14:33.000Z 42.62270308099687099456787109375 0.888436473906040191650390625 2381.199951171875 38945.668315799 2022-06-21T07:14:36.000Z 42.622716911137104034423828125 0.888405628502368927001953125 2380.60009765625 38948.627905999 2022-06-21T07:14:38.000Z 42.62272940017282962799072265625 0.8883910439908504486083984375 2380.39990234375 38950.460714892 2022-06-21T07:14:42.000Z 42.622746415436267852783203125 0.88829926215112209320068359375 2380 38958.212239171 2022-06-21T07:14:56.000Z 42.62281606905162334442138671875 0.88811972178518772125244140625 2379.800048828125 38974.835125178 2022-06-21T07:14:58.000Z 42.62282989919185638427734375 0.88809750974178314208984375 2379.800048828125 38977.220276779 2022-06-21T07:15:12.000Z 42.622891254723072052001953125 0.88784513063728809356689453125 2380.199951171875 38998.988655025 2022-06-21T07:15:17.000Z 42.6229123771190643310546875 0.8877858705818653106689453125 2379.39990234375 39004.381787346 2022-06-21T07:15:19.000Z 42.6229299791157245635986328125 0.8877627365291118621826171875 2378.39990234375 39007.106254787 2022-06-21T07:15:22.000Z 42.62295135296881198883056640625 0.8877157978713512420654296875 2377 39011.627769253 2022-06-21T07:15:26.000Z 42.6229879818856716156005859375 0.8876986987888813018798828125 2375.800048828125 39015.93867372 2022-06-21T07:15:38.000Z 42.62308739125728607177734375 0.887605659663677215576171875 2376.199951171875 39029.373112222 2022-06-21T07:15:41.000Z 42.62311044149100780487060546875 0.8875699527561664581298828125 2377 39033.263408885 2022-06-21T07:15:49.000Z 42.62317280285060405731201171875 0.88745403103530406951904296875 2378 39045.02370866 2022-06-21T07:15:52.000Z 42.62318688444793224334716796875 0.88742502965033054351806640625 2378.800048828125 39047.86975479 2022-06-21T07:15:54.000Z 42.623199708759784698486328125 0.88741497136652469635009765625 2379 39049.52114302 2022-06-21T07:16:01.000Z 42.62327782809734344482421875 0.8874217607080936431884765625 2377 39058.233595177 2022-06-21T07:16:09.000Z 42.623368017375469207763671875 0.88741329498589038848876953125 2376 39068.296112117 2022-06-21T07:16:11.000Z 42.62337715364992618560791015625 0.88737674988806247711181640625 2375.800048828125 39071.457803851 2022-06-21T07:16:18.000Z 42.62341168709099292755126953125 0.88731053285300731658935546875 2376.39990234375 39078.104241541 2022-06-21T07:16:35.000Z 42.6234219968318939208984375 0.8872854709625244140625 2374.60009765625 39080.456992454 2022-06-21T07:17:20.000Z 42.62341889552772045135498046875 0.887252949178218841552734375 2373.60009765625 39083.141392015 2022-06-21T07:17:31.000Z 42.62342560105025768280029296875 0.88725537993013858795166015625 2373.800048828125 39083.913392692 2022-06-21T07:18:51.000Z 42.6234033890068531036376953125 0.88725068606436252593994140625 2373.60009765625 39086.414960795 2022-06-21T07:19:40.000Z 42.6234365813434123992919921875 0.88725001551210880279541015625 2373.60009765625 39090.110021767 2022-06-21T07:21:38.000Z 42.6233997009694576263427734375 0.8872635103762149810791015625 2373.60009765625 39094.360807925 2022-06-21T07:22:53.000Z 42.62338721193373203277587890625 0.88722939603030681610107421875 2373.60009765625 39097.482258307 2022-06-21T07:23:08.000Z 42.62341336347162723541259765625 0.88714356534183025360107421875 2374.39990234375 39105.090332308 2022-06-21T07:23:09.000Z 42.62341939844191074371337890625 0.88712998665869235992431640625 2374.800048828125 39106.386323904 2022-06-21T07:23:10.000Z 42.62342878617346286773681640625 0.88712546043097972869873046875 2375.39990234375 39107.494516305 2022-06-21T07:23:12.000Z 42.62344554997980594635009765625 0.8871277235448360443115234375 2376 39109.371143549 2022-06-21T07:23:14.000Z 42.6234637387096881866455078125 0.8871471695601940155029296875 2376.199951171875 39111.945648571 2022-06-21T07:23:17.000Z 42.623484022915363311767578125 0.88717281818389892578125 2376.60009765625 39115.02779724 2022-06-21T07:23:18.000Z 42.62349097989499568939208984375 0.8871768414974212646484375 2377 39115.872413152 2022-06-21T07:23:21.000Z 42.62351042591035366058349609375 0.88718094862997531890869140625 2378 39118.062155281 2022-06-21T07:23:27.000Z 42.62354814447462558746337890625 0.8871897496283054351806640625 2378.60009765625 39122.320370107 2022-06-21T07:23:30.000Z 42.62356909923255443572998046875 0.88716301135718822479248046875 2378.60009765625 39125.520386777 2022-06-21T07:23:32.000Z 42.62358619831502437591552734375 0.8871374465525150299072265625 2378.800048828125 39128.352119088 2022-06-21T07:23:37.000Z 42.6236032135784626007080078125 0.88708371855318546295166015625 2378.800048828125 39133.143199793 2022-06-21T07:23:39.000Z 42.62360665015876293182373046875 0.887066535651683807373046875 2379 39134.596829005 2022-06-21T07:23:44.000Z 42.623616792261600494384765625 0.8870137296617031097412109375 2380 39139.066116319 2022-06-21T07:23:45.000Z 42.62362056411802768707275390625 0.88700844906270503997802734375 2380.60009765625 39139.674584177 2022-06-21T07:23:47.000Z 42.62363129295408725738525390625 0.8870024979114532470703125 2381.39990234375 39140.963589245 2022-06-21T07:23:49.000Z 42.62363984249532222747802734375 0.887002833187580108642578125 2381.60009765625 39141.913856389 2022-06-21T07:24:00.000Z 42.62365777976810932159423828125 0.886925049126148223876953125 2382.800048828125 39148.589440802 2022-06-21T07:24:02.000Z 42.62366565875709056854248046875 0.88689814321696758270263671875 2384 39150.963207366 2022-06-21T07:24:03.000Z 42.6236675865948200225830078125 0.88688104413449764251708984375 2384.39990234375 39152.382258826 2022-06-21T07:24:11.000Z 42.6236917264759540557861328125 0.88677174411714076995849609375 2383.60009765625 39161.727787135 2022-06-21T07:24:14.000Z 42.623714022338390350341796875 0.88675715960562229156494140625 2384 39164.481922973 2022-06-21T07:24:18.000Z 42.6237302832305431365966796875 0.88672648184001445770263671875 2384.800048828125 39167.57868599 2022-06-21T07:24:19.000Z 42.62373648583889007568359375 0.8867213688790798187255859375 2385.199951171875 39168.385014399 2022-06-21T07:24:20.000Z 42.62374444864690303802490234375 0.8867181837558746337890625 2385.39990234375 39169.311220241 2022-06-21T07:24:23.000Z 42.62376087717711925506591796875 0.88671692647039890289306640625 2386.199951171875 39171.141564023 2022-06-21T07:24:26.000Z 42.623777054250240325927734375 0.8867119811475276947021484375 2387.39990234375 39172.989094509 2022-06-21T07:24:33.000Z 42.62384469620883464813232421875 0.88672564364969730377197265625 2388.199951171875 39180.600728398 2022-06-21T07:24:38.000Z 42.62387855909764766693115234375 0.88670133613049983978271484375 2388.39990234375 39184.863182364 2022-06-21T07:24:39.000Z 42.62388492934405803680419921875 0.886694379150867462158203125 2388.60009765625 39185.774646588 2022-06-21T07:24:40.000Z 42.62389113195240497589111328125 0.88668842799961566925048828125 2388.60009765625 39186.62459136 2022-06-21T07:24:44.000Z 42.62390144169330596923828125 0.8867012523114681243896484375 2388.60009765625 39188.18024572 2022-06-21T07:24:46.000Z 42.62391678057610988616943359375 0.88673092424869537353515625 2388.39990234375 39191.150495657 2022-06-21T07:24:50.000Z 42.62394796125590801239013671875 0.88675715960562229156494140625 2387.800048828125 39195.233328144 2022-06-21T07:24:51.000Z 42.62395600788295269012451171875 0.88675715960562229156494140625 2387.39990234375 39196.124757741 2022-06-21T07:24:53.000Z 42.623971514403820037841796875 0.88674944825470447540283203125 2386.800048828125 39197.962486935 2022-06-21T07:25:01.000Z 42.62400462292134761810302734375 0.88670955039560794830322265625 2386.60009765625 39202.887401688 2022-06-21T07:25:04.000Z 42.6240370608866214752197265625 0.88670770637691020965576171875 2386.199951171875 39206.500916672 2022-06-21T07:25:06.000Z 42.62404820881783962249755859375 0.88669932447373867034912109375 2386 39207.916782828 2022-06-21T07:25:18.000Z 42.6241218857467174530029296875 0.88662506081163883209228515625 2386.39990234375 39218.126296645 2022-06-21T07:25:20.000Z 42.62413873337209224700927734375 0.88662564754486083984375 2386 39220.000516413 2022-06-21T07:25:22.000Z 42.624145187437534332275390625 0.886604525148868560791015625 2385.60009765625 39221.872325607 2022-06-21T07:25:25.000Z 42.62415315024554729461669921875 0.88655213825404644012451171875 2385.199951171875 39226.251809865 2022-06-21T07:25:26.000Z 42.62415759265422821044921875 0.88653554208576679229736328125 2385.199951171875 39227.699213656 2022-06-21T07:25:32.000Z 42.62414929457008838653564453125 0.88641987182199954986572265625 2384.199951171875 39237.217077224 2022-06-21T07:25:39.000Z 42.6241302676498889923095703125 0.8863026089966297149658203125 2383.800048828125 39247.050850083 2022-06-21T07:25:54.000Z 42.62418416328728199005126953125 0.8860903792083263397216796875 2382.800048828125 39265.437966824 2022-06-21T07:25:55.000Z 42.62418215163052082061767578125 0.8860709331929683685302734375 2382.60009765625 39267.047821457 2022-06-21T07:26:01.000Z 42.62414426542818546295166015625 0.8860100805759429931640625 2381.800048828125 39273.575679508 2022-06-21T07:26:02.000Z 42.6241381466388702392578125 0.886002369225025177001953125 2381.800048828125 39274.501885351 2022-06-21T07:26:05.000Z 42.62414309196174144744873046875 0.88597009889781475067138671875 2381.39990234375 39277.201380061 2022-06-21T07:26:08.000Z 42.6241637952625751495361328125 0.88595031760632991790771484375 2381.199951171875 39280.01712279 2022-06-21T07:26:10.000Z 42.62416572310030460357666015625 0.8859187178313732147216796875 2381 39282.612587494 2022-06-21T07:26:11.000Z 42.6241611130535602569580078125 0.8859046362340450286865234375 2380.39990234375 39283.87325932 2022-06-21T07:26:12.000Z 42.6241584308445453643798828125 0.885885693132877349853515625 2380 39285.451961666 2022-06-21T07:26:14.000Z 42.62416522018611431121826171875 0.88585509918630123138427734375 2379.60009765625 39288.068218142 2022-06-21T07:26:21.000Z 42.62422640807926654815673828125 0.88580179028213024139404296875 2381 39296.157777091 2022-06-21T07:26:27.000Z 42.62423194013535976409912109375 0.8856846950948238372802734375 2381.39990234375 39305.767228777 2022-06-21T07:26:28.000Z 42.6242301799356937408447265625 0.88566935621201992034912109375 2381.39990234375 39307.042145935 2022-06-21T07:26:37.000Z 42.62419774197041988372802734375 0.88552887551486492156982421875 2380.800048828125 39319.100058724 2022-06-21T07:26:41.000Z 42.624168656766414642333984375 0.88548026047646999359130859375 2380.60009765625 39324.230621348 2022-06-21T07:26:43.000Z 42.62415985576808452606201171875 0.88545620441436767578125 2381.199951171875 39326.430648842 2022-06-21T07:26:48.000Z 42.62415801174938678741455078125 0.88542737066745758056640625 2382.800048828125 39328.80060824 2022-06-21T07:26:50.000Z 42.62416555546224117279052734375 0.88540951721370220184326171875 2383.199951171875 39330.489840064 2022-06-21T07:26:54.000Z 42.62415566481649875640869140625 0.88532838039100170135498046875 2383.199951171875 39337.225350739 2022-06-21T07:26:59.000Z 42.624135129153728485107421875 0.88523651473224163055419921875 2382.199951171875 39345.088488371 2022-06-21T07:27:03.000Z 42.6241352967917919158935546875 0.885170884430408477783203125 2381.60009765625 39350.462330987 2022-06-21T07:27:10.000Z 42.6241131685674190521240234375 0.885072648525238037109375 2380.199951171875 39358.876354954 2022-06-21T07:27:15.000Z 42.62409724295139312744140625 0.8849869854748249053955078125 2379.199951171875 39366.112126041 2022-06-21T07:27:28.000Z 42.6240769587457180023193359375 0.88473963551223278045654296875 2379 39386.494857876 2022-06-21T07:27:40.000Z 42.62411090545356273651123046875 0.88457467965781688690185546875 2379.199951171875 39400.522809468 2022-06-21T07:27:47.000Z 42.624152563512325286865234375 0.88453159667551517486572265625 2380.199951171875 39406.348187333 2022-06-21T07:27:58.000Z 42.62416689656674861907958984375 0.88443495333194732666015625 2381.39990234375 39414.422662668 2022-06-21T07:27:59.000Z 42.62416287325322628021240234375 0.88442916981875896453857421875 2381.39990234375 39415.081027057 2022-06-21T07:28:01.000Z 42.62415465898811817169189453125 0.88441550731658935546875 2382 39416.528430848 2022-06-21T07:28:03.000Z 42.62415315024554729461669921875 0.884407460689544677734375 2382.60009765625 39417.213678231 2022-06-21T07:28:10.000Z 42.62418282218277454376220703125 0.88440804742276668548583984375 2383.800048828125 39420.516454691 2022-06-21T07:28:16.000Z 42.62418701313436031341552734375 0.8843895234167575836181640625 2385 39422.103713752 2022-06-21T07:28:24.000Z 42.62421132065355777740478515625 0.88440603576600551605224609375 2386 39425.128191796 2022-06-21T07:28:29.000Z 42.6242278330028057098388671875 0.884410478174686431884765625 2387.199951171875 39427.002411563 2022-06-21T07:28:33.000Z 42.62424887157976627349853515625 0.88438843376934528350830078125 2388.199951171875 39429.958949065 2022-06-21T07:28:43.000Z 42.62427837587893009185791015625 0.88432825170457363128662109375 2389.39990234375 39435.881179802 2022-06-21T07:28:50.000Z 42.62428541667759418487548828125 0.88429757393896579742431640625 2390.39990234375 39438.51463736 2022-06-21T07:28:54.000Z 42.62427963316440582275390625 0.88428500108420848846435546875 2391.60009765625 39439.727857233 2022-06-21T07:29:03.000Z 42.62431357987225055694580078125 0.88428609073162078857421875 2392.60009765625 39443.507484323 2022-06-21T07:29:10.000Z 42.6243129931390285491943359375 0.8842617832124233245849609375 2393.800048828125 39445.500781499 2022-06-21T07:29:15.000Z 42.6243046112358570098876953125 0.884214341640472412109375 2395 39449.496426022 2022-06-21T07:29:21.000Z 42.6243555732071399688720703125 0.88423185981810092926025390625 2396.199951171875 39455.347325081 2022-06-21T07:29:27.000Z 42.6244011707603931427001953125 0.8842416666448116302490234375 2397.199951171875 39460.484044206 2022-06-21T07:29:39.000Z 42.62444115243852138519287109375 0.8842222206294536590576171875 2398.39990234375 39465.209653061 2022-06-21T07:29:44.000Z 42.624465711414813995361328125 0.8842037804424762725830078125 2399.39990234375 39468.332549562 2022-06-21T07:29:52.000Z 42.62450887821614742279052734375 0.8841833285987377166748046875 2400.39990234375 39473.421582795 2022-06-21T07:29:55.000Z 42.624536454677581787109375 0.88418894447386264801025390625 2401.60009765625 39476.524172276 2022-06-21T07:30:02.000Z 42.6245882548391819000244140625 0.8841876871883869171142578125 2402.60009765625 39482.290344444 2022-06-21T07:30:07.000Z 42.62462270446121692657470703125 0.8841829933226108551025390625 2403.60009765625 39486.143323249 2022-06-21T07:30:14.000Z 42.62466478161513805389404296875 0.8841700851917266845703125 2404.60009765625 39490.943818545 2022-06-21T07:30:19.000Z 42.624676935374736785888671875 0.8841561712324619293212890625 2405.800048828125 39492.711417608 2022-06-21T07:30:26.000Z 42.6246767677366733551025390625 0.8841742761433124542236328125 2407 39494.195782339 2022-06-21T07:30:34.000Z 42.624740302562713623046875 0.88413965888321399688720703125 2408 39501.814531014 2022-06-21T07:30:47.000Z 42.62472630478441715240478515625 0.8841766230762004852294921875 2409 39505.220943824 2022-06-21T07:31:06.000Z 42.62484633363783359527587890625 0.8841048739850521087646484375 2411.199951171875 39519.815203418 2022-06-21T07:31:22.000Z 42.62485991232097148895263671875 0.88399951346218585968017578125 2412.39990234375 39528.574171934 2022-06-21T07:31:26.000Z 42.6248742453753948211669921875 0.8839152753353118896484375 2413.800048828125 39535.654778152 2022-06-21T07:31:29.000Z 42.62486309744417667388916015625 0.883857943117618560791015625 2415 39540.511377752 2022-06-21T07:31:34.000Z 42.62483610771596431732177734375 0.8838695101439952850341796875 2416 39543.663057318 2022-06-21T07:31:37.000Z 42.62480107136070728302001953125 0.88387831114232540130615234375 2416.39990234375 39547.629213286 2022-06-21T07:31:49.000Z 42.62480677105486392974853515625 0.88387831114232540130615234375 2417.199951171875 39548.266671865 2022-06-21T07:31:51.000Z 42.6247810386121273040771484375 0.88386523537337779998779296875 2418.39990234375 39551.325292338 2022-06-21T07:31:53.000Z 42.62476838193833827972412109375 0.8838698454201221466064453125 2419 39552.785120424 2022-06-21T07:31:55.000Z 42.62476377189159393310546875 0.883865654468536376953125 2419.39990234375 39553.400963919 2022-06-21T07:32:11.000Z 42.6247773505747318267822265625 0.8837972581386566162109375 2420.60009765625 39559.202265058 2022-06-21T07:32:18.000Z 42.624724544584751129150390625 0.8837789855897426605224609375 2421.800048828125 39565.267620071 2022-06-21T07:32:21.000Z 42.62473468668758869171142578125 0.88378460146486759185791015625 2423 39566.488260318 2022-06-21T07:32:24.000Z 42.6247468404471874237060546875 0.883788876235485076904296875 2424.199951171875 39567.888091233 2022-06-21T07:32:29.000Z 42.6247421465814113616943359375 0.88375224731862545013427734375 2425.199951171875 39570.934879474 2022-06-21T07:32:34.000Z 42.624742984771728515625 0.88370941579341888427734375 2426.60009765625 39574.444441308 2022-06-21T07:32:37.000Z 42.62475212104618549346923828125 0.88369592092931270599365234375 2427.800048828125 39575.946945588 2022-06-21T07:32:42.000Z 42.6247381232678890228271484375 0.88366960175335407257080078125 2429 39578.60769359 2022-06-21T07:32:47.000Z 42.62472932226955890655517578125 0.883642695844173431396484375 2430 39581.019201258 2022-06-21T07:32:52.000Z 42.62469805777072906494140625 0.8835908956825733184814453125 2431 39586.506119779 2022-06-21T07:32:59.000Z 42.62464818544685840606689453125 0.8835456334054470062255859375 2432.199951171875 39593.181027807 2022-06-21T07:33:08.000Z 42.62464734725654125213623046875 0.88355175219476222991943359375 2433.39990234375 39593.683861915 2022-06-21T07:33:13.000Z 42.6246670447289943695068359375 0.883560217916965484619140625 2434.39990234375 39595.984215104 2022-06-21T07:33:22.000Z 42.6247025839984416961669921875 0.8835344016551971435546875 2435.60009765625 39600.469637082 2022-06-21T07:33:28.000Z 42.624707780778408050537109375 0.8835013769567012786865234375 2436.60009765625 39603.235224677 2022-06-21T07:33:37.000Z 42.62470467947423458099365234375 0.88346005417406558990478515625 2437.60009765625 39606.637658806 2022-06-21T07:33:46.000Z 42.6247062720358371734619140625 0.88342166505753993988037109375 2438.800048828125 39609.787905465 2022-06-21T07:33:53.000Z 42.6247201859951019287109375 0.883363075554370880126953125 2439.800048828125 39614.828801726 2022-06-21T07:34:05.000Z 42.62472781352698802947998046875 0.88331471197307109832763671875 2441 39618.87832254 2022-06-21T07:34:11.000Z 42.62471457011997699737548828125 0.88326911441981792449951171875 2442.199951171875 39622.892006182 2022-06-21T07:34:15.000Z 42.6247334294021129608154296875 0.883290655910968780517578125 2443.199951171875 39625.632995711 2022-06-21T07:34:24.000Z 42.6247416436672210693359375 0.88327045552432537078857421875 2444.199951171875 39627.524003451 2022-06-21T07:34:28.000Z 42.62476385571062564849853515625 0.88327330537140369415283203125 2445.199951171875 39630.007457137 2022-06-21T07:34:47.000Z 42.6248729042708873748779296875 0.88326458819210529327392578125 2446.39990234375 39642.165678693 2022-06-21T07:34:51.000Z 42.62488807551562786102294921875 0.88325344026088714599609375 2447.60009765625 39644.085124235 2022-06-21T07:34:54.000Z 42.62488287873566150665283203125 0.883239023387432098388671875 2448.800048828125 39645.394977098 2022-06-21T07:35:05.000Z 42.62487399391829967498779296875 0.883179008960723876953125 2449.800048828125 39650.408930909 2022-06-21T07:35:11.000Z 42.62487499974668025970458984375 0.88317305780947208404541015625 2451 39650.911765018 2022-06-21T07:35:14.000Z 42.62488103471696376800537109375 0.88317305780947208404541015625 2452.199951171875 39651.583705359 2022-06-21T07:35:16.000Z 42.62488522566854953765869140625 0.8831674419343471527099609375 2453.39990234375 39652.23517569 2022-06-21T07:35:26.000Z 42.62487231753766536712646484375 0.88311798870563507080078125 2454.39990234375 39656.532443 2022-06-21T07:35:31.000Z 42.62486460618674755096435546875 0.883070714771747589111328125 2455.60009765625 39660.498598968 2022-06-21T07:35:39.000Z 42.62487818486988544464111328125 0.88303140364587306976318359375 2456.60009765625 39664.055442667 2022-06-21T07:35:43.000Z 42.62489796616137027740478515625 0.883015729486942291259765625 2457.800048828125 39666.601733084 2022-06-21T07:35:47.000Z 42.6249114610254764556884765625 0.8829924277961254119873046875 2458.800048828125 39669.02817283 2022-06-21T07:35:55.000Z 42.62490198947489261627197265625 0.8829689584672451019287109375 2459.800048828125 39671.219975893 2022-06-21T07:35:57.000Z 42.62491397559642791748046875 0.882966108620166778564453125 2461 39672.570559264 2022-06-21T07:36:01.000Z 42.62492344714701175689697265625 0.88294632732868194580078125 2462.199951171875 39674.504066866 2022-06-21T07:36:09.000Z 42.6249159872531890869140625 0.88291279971599578857421875 2463.199951171875 39677.373810708 2022-06-21T07:36:12.000Z 42.62492596171796321868896484375 0.88289913721382617950439453125 2464.39990234375 39678.952513054 2022-06-21T07:36:16.000Z 42.62494373135268688201904296875 0.88288572616875171661376953125 2465.39990234375 39681.217261036 2022-06-21T07:36:20.000Z 42.62494892813265323638916015625 0.88285513222217559814453125 2466.39990234375 39683.788256166 2022-06-21T07:36:27.000Z 42.6249262131750583648681640625 0.88279344141483306884765625 2467.39990234375 39689.43895084 2022-06-21T07:36:34.000Z 42.62493677437305450439453125 0.8827195130288600921630859375 2468.60009765625 39695.606177282 2022-06-21T07:36:39.000Z 42.62493199668824672698974609375 0.8826494403183460235595703125 2470.199951171875 39701.369216511 2022-06-21T07:36:40.000Z 42.62493300251662731170654296875 0.88263141922652721405029296875 2471.39990234375 39702.847485262 2022-06-21T07:36:41.000Z 42.62493685819208621978759765625 0.88261784054338932037353515625 2472.39990234375 39704.03816658 2022-06-21T07:36:47.000Z 42.6250036619603633880615234375 0.88259688578546047210693359375 2471.60009765625 39711.669350171 2022-06-21T07:36:48.000Z 42.6250160671770572662353515625 0.88259898126125335693359375 2471.199951171875 39713.059471158 2022-06-21T07:37:12.000Z 42.62506694532930850982666015625 0.882449112832546234130859375 2471.800048828125 39726.576666383 2022-06-21T07:37:15.000Z 42.625075243413448333740234375 0.8824251405894756317138671875 2472.39990234375 39728.74777207 2022-06-21T07:37:24.000Z 42.6251109503209590911865234375 0.88231827132403850555419921875 2473.39990234375 39738.360042467 2022-06-21T07:37:31.000Z 42.62519803829491138458251953125 0.88226378895342350006103515625 2474.39990234375 39749.030573563 2022-06-21T07:38:13.000Z 42.625203989446163177490234375 0.88221869431436061859130859375 2473.39990234375 39752.781421347 2022-06-21T07:38:22.000Z 42.62521161697804927825927734375 0.88216404430568218231201171875 2472.199951171875 39757.335769335 2022-06-21T07:38:28.000Z 42.62522268109023571014404296875 0.88215381838381290435791015625 2471.199951171875 39758.823172686 2022-06-21T07:38:32.000Z 42.62524095363914966583251953125 0.88209866546094417572021484375 2470.60009765625 39763.77642593 2022-06-21T07:38:34.000Z 42.625244222581386566162109375 0.88206396438181400299072265625 2470 39766.639869558 2022-06-21T07:38:38.000Z 42.62523927725851535797119140625 0.88198550976812839508056640625 2468.800048828125 39773.088396678 2022-06-21T07:38:42.000Z 42.62523843906819820404052734375 0.88193857111036777496337890625 2467.800048828125 39776.934338074 2022-06-21T07:38:50.000Z 42.6252941787242889404296875 0.88187855668365955352783203125 2467 39784.848985273 2022-06-21T07:38:53.000Z 42.6253191567957401275634765625 0.88183949701488018035888671875 2466.60009765625 39789.08594078 2022-06-21T07:38:54.000Z 42.62532561086118221282958984375 0.8818273432552814483642578125 2466.60009765625 39790.31027435 2022-06-21T07:38:58.000Z 42.62534120120108127593994140625 0.8817569352686405181884765625 2465.39990234375 39796.332299508 2022-06-21T07:39:00.000Z 42.625357545912265777587890625 0.88174595497548580169677734375 2464.60009765625 39798.361514838 2022-06-21T07:39:02.000Z 42.62536986730992794036865234375 0.8817274309694766998291015625 2464 39800.406245968 2022-06-21T07:39:03.000Z 42.6253711245954036712646484375 0.88171259500086307525634765625 2463.800048828125 39801.630579538 2022-06-21T07:39:05.000Z 42.6253692805767059326171875 0.88168242014944553375244140625 2462.800048828125 39804.108573077 2022-06-21T07:39:08.000Z 42.625367939472198486328125 0.88163061998784542083740234375 2461.39990234375 39808.354045087 2022-06-21T07:39:11.000Z 42.6253746449947357177734375 0.88158468715846538543701171875 2460.199951171875 39812.188228761 2022-06-21T07:39:14.000Z 42.625381685793399810791015625 0.8815329708158969879150390625 2459.199951171875 39816.494941779 2022-06-21T07:39:18.000Z 42.62536886148154735565185546875 0.88147538714110851287841796875 2458 39821.421689741 2022-06-21T07:39:23.000Z 42.6253721304237842559814453125 0.881407074630260467529296875 2456.800048828125 39827.02746052 2022-06-21T07:39:27.000Z 42.62535930611193180084228515625 0.88135150261223316192626953125 2455.60009765625 39831.796817139 2022-06-21T07:39:31.000Z 42.62535645626485347747802734375 0.88128997944295406341552734375 2454.39990234375 39836.8457681 2022-06-21T07:39:35.000Z 42.6253731362521648406982421875 0.88120565749704837799072265625 2453 39843.996173181 2022-06-21T07:39:41.000Z 42.62537171132862567901611328125 0.88110993616282939910888671875 2452 39851.836309044 2022-06-21T07:39:45.000Z 42.6253805123269557952880859375 0.881076492369174957275390625 2450.800048828125 39854.745120077 2022-06-21T07:39:46.000Z 42.6253801770508289337158203125 0.88105780072510242462158203125 2450.60009765625 39856.274430314 2022-06-21T07:39:51.000Z 42.62535813264548778533935546875 0.880982615053653717041015625 2449.800048828125 39862.903182231 2022-06-21T07:39:55.000Z 42.6253272034227848052978515625 0.88094179518520832061767578125 2448.60009765625 39867.701796086 2022-06-21T07:39:57.000Z 42.6253188215196132659912109375 0.88094883598387241363525390625 2448.199951171875 39868.801809833 2022-06-21T07:40:00.000Z 42.625316642224788665771484375 0.8809442259371280670166015625 2448.39990234375 39869.257541945 2022-06-21T07:40:05.000Z 42.6253050751984119415283203125 0.8808946050703525543212890625 2447.60009765625 39873.521055037 2022-06-21T07:40:07.000Z 42.62529551982879638671875 0.88085948489606380462646484375 2446.800048828125 39876.588519732 2022-06-21T07:40:08.000Z 42.6252909936010837554931640625 0.88084674440324306488037109375 2446.39990234375 39877.752354542 2022-06-21T07:40:10.000Z 42.6252876408398151397705078125 0.88082344271242618560791015625 2445.60009765625 39879.695180308 2022-06-21T07:40:12.000Z 42.62529560364782810211181640625 0.880792178213596343994140625 2445.199951171875 39882.403024851 2022-06-21T07:40:17.000Z 42.62531136162579059600830078125 0.8807135559618473052978515625 2444 39889.076579902 2022-06-21T07:40:21.000Z 42.6253258623182773590087890625 0.8806431479752063751220703125 2443 39895.064771078 2022-06-21T07:40:25.000Z 42.6253305561840534210205078125 0.88056377135217189788818359375 2441.60009765625 39901.586401247 2022-06-21T07:40:28.000Z 42.62534975074231624603271484375 0.88051280938088893890380859375 2440.39990234375 39906.275562807 2022-06-21T07:40:32.000Z 42.62540255673229694366455078125 0.88047207333147525787353515625 2439.39990234375 39913.034494433 2022-06-21T07:40:36.000Z 42.62544237077236175537109375 0.88044206611812114715576171875 2438.800048828125 39918.102189906 2022-06-21T07:40:39.000Z 42.62544731609523296356201171875 0.8804030902683734893798828125 2438.60009765625 39921.341472053 2022-06-21T07:40:41.000Z 42.62546382844448089599609375 0.88037383742630481719970703125 2438.39990234375 39924.362962958 2022-06-21T07:40:53.000Z 42.62555074878036975860595703125 0.880181305110454559326171875 2437.199951171875 39942.862201782 2022-06-21T07:41:06.000Z 42.62565703131258487701416015625 0.879992209374904632568359375 2436.199951171875 39962.34939847 2022-06-21T07:41:08.000Z 42.62566943652927875518798828125 0.8799551613628864288330078125 2435.60009765625 39965.682114184 2022-06-21T07:41:10.000Z 42.6256750524044036865234375 0.87992054410278797149658203125 2434.800048828125 39968.586264903 2022-06-21T07:41:14.000Z 42.62568972073495388031005859375 0.87985332123935222625732421875 2433.800048828125 39974.328898373 2022-06-21T07:41:21.000Z 42.62569525279104709625244140625 0.8797412551939487457275390625 2432.60009765625 39983.527366521 2022-06-21T07:41:24.000Z 42.6257027126848697662353515625 0.87969255633652210235595703125 2431.199951171875 39987.601342528 2022-06-21T07:41:37.000Z 42.62581259943544864654541015625 0.87950698100030422210693359375 2430.39990234375 40007.108917506 2022-06-21T07:41:38.000Z 42.62582114897668361663818359375 0.8794887922704219818115234375 2430.199951171875 40008.876516569 2022-06-21T07:41:46.000Z 42.62585048563778400421142578125 0.879333727061748504638671875 2429 40021.988481541 2022-06-21T07:41:49.000Z 42.62585853226482868194580078125 0.87928938679397106170654296875 2428.39990234375 40025.728479992 2022-06-21T07:41:51.000Z 42.625877894461154937744140625 0.87926776148378849029541015625 2427.800048828125 40028.51844879 2022-06-21T07:41:53.000Z 42.62589608319103717803955078125 0.8792428672313690185546875 2427.39990234375 40031.388192632 2022-06-21T07:41:55.000Z 42.6259075663983821868896484375 0.87921277619898319244384765625 2426.60009765625 40034.161931107 2022-06-21T07:42:00.000Z 42.62588988058269023895263671875 0.87912979535758495330810546875 2425.60009765625 40041.236157825 2022-06-21T07:42:13.000Z 42.6259799860417842864990234375 0.87891706265509128570556640625 2425 40061.338295046 2022-06-21T07:42:14.000Z 42.62598979286849498748779296875 0.8788997121155261993408203125 2424.60009765625 40063.128735533 2022-06-21T07:42:18.000Z 42.62603622861206531524658203125 0.87883458472788333892822265625 2423.39990234375 40070.555424359 2022-06-21T07:42:21.000Z 42.6260597817599773406982421875 0.8787759952247142791748046875 2422.39990234375 40076.022558254 2022-06-21T07:42:34.000Z 42.62619682587683200836181640625 0.878603160381317138671875 2422.60009765625 40096.831456006 2022-06-21T07:42:48.000Z 42.6262887753546237945556640625 0.8783830516040325164794921875 2421.199951171875 40117.559481411 2022-06-21T07:43:01.000Z 42.626295648515224456787109375 0.87813846766948699951171875 2421.199951171875 40137.604262562 2022-06-21T07:43:14.000Z 42.626282237470149993896484375 0.87788206525146961212158203125 2420.800048828125 40158.655200104 2022-06-21T07:43:19.000Z 42.62625248171389102935791015625 0.87781182490289211273193359375 2420.199951171875 40165.293480985 2022-06-21T07:43:26.000Z 42.6262455247342586517333984375 0.87774678133428096771240234375 2420.60009765625 40170.677396417 2022-06-21T07:43:29.000Z 42.626250721514225006103515625 0.87768919765949249267578125 2420.60009765625 40175.428732136 2022-06-21T07:43:34.000Z 42.6262436807155609130859375 0.8775924704968929290771484375 2418.800048828125 40183.388885803 2022-06-21T07:43:36.000Z 42.62624192051589488983154296875 0.87755366228520870208740234375 2417.800048828125 40186.571926137 2022-06-21T07:43:38.000Z 42.6262425072491168975830078125 0.8775173686444759368896484375 2416.60009765625 40189.543695772 2022-06-21T07:43:40.000Z 42.62624326162040233612060546875 0.87748493067920207977294921875 2415.60009765625 40192.201047796 2022-06-21T07:43:41.000Z 42.6262463629245758056640625 0.87746716104447841644287109375 2415.199951171875 40193.694509842 2022-06-21T07:43:53.000Z 42.62624560855329036712646484375 0.8772642351686954498291015625 2414.199951171875 40210.313592792 2022-06-21T07:43:59.000Z 42.6262572593986988067626953125 0.87717580609023571014404296875 2414.800048828125 40217.670649147 2022-06-21T07:44:01.000Z 42.6262612827122211456298828125 0.87715552188456058502197265625 2415.199951171875 40219.391656141 2022-06-21T07:44:05.000Z 42.62625851668417453765869140625 0.8770828507840633392333984375 2415.800048828125 40225.35112681 2022-06-21T07:44:15.000Z 42.62622934766113758087158203125 0.87690289132297039031982421875 2414 40240.442434175 2022-06-21T07:44:27.000Z 42.6261677406728267669677734375 0.87671681307256221771240234375 2413 40257.152821779 2022-06-21T07:44:34.000Z 42.6261070556938648223876953125 0.87664657272398471832275390625 2413.39990234375 40266.024470233 2022-06-21T07:44:38.000Z 42.6260715164244174957275390625 0.8766194991767406463623046875 2414 40270.559943101 2022-06-21T07:44:48.000Z 42.62598191387951374053955078125 0.8763916790485382080078125 2413.800048828125 40291.715288731 2022-06-21T07:44:59.000Z 42.62596003711223602294921875 0.87618489749729633331298828125 2414.199951171875 40308.823528494 2022-06-21T07:45:03.000Z 42.62597939930856227874755859375 0.87614969350397586822509765625 2414.800048828125 40312.422018402 2022-06-21T07:45:04.000Z 42.62598157860338687896728515625 0.87613846175372600555419921875 2415.39990234375 40313.372285546 2022-06-21T07:45:09.000Z 42.6260054670274257659912109375 0.87609403766691684722900390625 2416.39990234375 40317.877794601 2022-06-21T07:45:11.000Z 42.62601024471223354339599609375 0.87606637738645076751708984375 2416.60009765625 40320.205464222 2022-06-21T07:45:15.000Z 42.6260185427963733673095703125 0.876017846167087554931640625 2417.60009765625 40324.283870873 2022-06-21T07:45:18.000Z 42.6260356418788433074951171875 0.8760049380362033843994140625 2418.39990234375 40326.461206431 2022-06-21T07:45:19.000Z 42.62604192830622196197509765625 0.87600301019847393035888671875 2418.800048828125 40327.178642392 2022-06-21T07:45:22.000Z 42.62605751864612102508544921875 0.87598758749663829803466796875 2420.199951171875 40329.322542788 2022-06-21T07:45:24.000Z 42.6260617934167385101318359375 0.87597258388996124267578125 2421 40330.639271567 2022-06-21T07:45:25.000Z 42.62606732547283172607421875 0.8759606815874576568603515625 2421.39990234375 40331.791409249 2022-06-21T07:45:28.000Z 42.62607679702341556549072265625 0.87592455558478832244873046875 2422.39990234375 40334.933044739 2022-06-21T07:45:31.000Z 42.62607092969119548797607421875 0.875877700746059417724609375 2423 40338.827980993 2022-06-21T07:45:34.000Z 42.626051567494869232177734375 0.87582263164222240447998046875 2423.39990234375 40343.825699617 2022-06-21T07:45:38.000Z 42.62603840790688991546630859375 0.8757575042545795440673828125 2424.800048828125 40349.356058459 2022-06-21T07:45:39.000Z 42.6260425150394439697265625 0.8757506310939788818359375 2425.199951171875 40350.079760354 2022-06-21T07:45:41.000Z 42.62605047784745693206787109375 0.87572908960282802581787109375 2426 40352.054853523 2022-06-21T07:45:44.000Z 42.62605190277099609375 0.87569572962820529937744140625 2427 40354.792546612 2022-06-21T07:45:45.000Z 42.626049220561981201171875 0.87568298913538455963134765625 2427.60009765625 40355.876017856 2022-06-21T07:45:48.000Z 42.62604762800037860870361328125 0.87564493529498577117919921875 2428.199951171875 40358.996021447 2022-06-21T07:45:51.000Z 42.62605031020939350128173828125 0.875602774322032928466796875 2429.39990234375 40362.461566378 2022-06-21T07:45:52.000Z 42.62605031020939350128173828125 0.8755885250866413116455078125 2429.800048828125 40363.633134396 2022-06-21T07:45:55.000Z 42.62606858275830745697021484375 0.875564552843570709228515625 2430.39990234375 40366.460079328 2022-06-21T07:46:00.000Z 42.62609322555363178253173828125 0.875510908663272857666015625 2431.60009765625 40371.637945391 2022-06-21T07:46:02.000Z 42.6260996796190738677978515625 0.8754993416368961334228515625 2432 40372.824828673 2022-06-21T07:46:05.000Z 42.62612725608050823211669921875 0.8754976652562618255615234375 2432.60009765625 40375.898175377 2022-06-21T07:46:07.000Z 42.62614469043910503387451171875 0.875500850379467010498046875 2432.800048828125 40377.85720128 2022-06-21T07:46:15.000Z 42.6261605322360992431640625 0.8754296042025089263916015625 2433.60009765625 40383.952259482 2022-06-21T07:46:16.000Z 42.6261684112250804901123046875 0.87541845627129077911376953125 2434 40385.212931309 2022-06-21T07:46:17.000Z 42.62617503292858600616455078125 0.875412337481975555419921875 2434.60009765625 40386.104360906 2022-06-21T07:46:19.000Z 42.6261925511062145233154296875 0.87540504522621631622314453125 2436.199951171875 40388.14467099 2022-06-21T07:46:21.000Z 42.626203782856464385986328125 0.87539850734174251556396484375 2437.199951171875 40389.508560923 2022-06-21T07:46:22.000Z 42.62620671652257442474365234375 0.8753944002091884613037109375 2437.39990234375 40389.974094847 2022-06-21T07:46:26.000Z 42.6262244023382663726806640625 0.8753617107868194580078125 2436.199951171875 40393.297313692 2022-06-21T07:46:28.000Z 42.62623840011656284332275390625 0.87534922175109386444091796875 2435 40395.161872468 2022-06-21T07:46:29.000Z 42.62624745257198810577392578125 0.8753417618572711944580078125 2434.800048828125 40396.33728801 2022-06-21T07:46:32.000Z 42.6262790523469448089599609375 0.87532893754541873931884765625 2434 40400.007829394 2022-06-21T07:46:36.000Z 42.6263166032731533050537109375 0.8752691745758056640625 2432.800048828125 40406.444442691 2022-06-21T07:46:39.000Z 42.6263333670794963836669921875 0.87521217763423919677734375 2431.800048828125 40411.471885775 2022-06-21T07:46:46.000Z 42.62636681087315082550048828125 0.87508183903992176055908203125 2433 40422.776470767 2022-06-21T07:46:54.000Z 42.626439146697521209716796875 0.87497220374643802642822265625 2431.39990234375 40434.835881247 2022-06-21T07:46:55.000Z 42.62645130045711994171142578125 0.87497346103191375732421875 2431 40436.193134206 2022-06-21T07:46:59.000Z 42.6264969818294048309326171875 0.8750081621110439300537109375 2430.60009765625 40442.016961738 2022-06-21T07:47:02.000Z 42.62651248835027217864990234375 0.87495870888233184814453125 2431.60009765625 40446.417016726 2022-06-21T07:47:04.000Z 42.62651667930185794830322265625 0.8749260194599628448486328125 2432.39990234375 40449.134847208 2022-06-21T07:47:05.000Z 42.62651617638766765594482421875 0.8749089203774929046630859375 2432.60009765625 40450.537899832 2022-06-21T07:47:07.000Z 42.62651081196963787078857421875 0.87487530894577503204345703125 2433.199951171875 40453.353642561 2022-06-21T07:47:11.000Z 42.62652623467147350311279296875 0.8748391829431056976318359375 2433.60009765625 40456.771963628 2022-06-21T07:47:12.000Z 42.62652841396629810333251953125 0.87483725510537624359130859375 2433.800048828125 40457.072464484 2022-06-21T07:47:16.000Z 42.62655305676162242889404296875 0.8748247660696506500244140625 2432.39990234375 40459.999842585 2022-06-21T07:47:19.000Z 42.626580297946929931640625 0.87480850517749786376953125 2431.199951171875 40463.313537344 2022-06-21T07:47:21.000Z 42.6265911944210529327392578125 0.8747999556362628936767578125 2430.60009765625 40464.716589968 2022-06-21T07:47:23.000Z 42.62660033069550991058349609375 0.8747784979641437530517578125 2430.199951171875 40466.745805299 2022-06-21T07:47:26.000Z 42.62661516666412353515625 0.874757878482341766357421875 2429.39990234375 40469.108131957 2022-06-21T07:47:27.000Z 42.62662530876696109771728515625 0.87475620210170745849609375 2429 40470.24845253 2022-06-21T07:47:29.000Z 42.62664861045777797698974609375 0.8747541904449462890625 2427.800048828125 40472.84739408 2022-06-21T07:47:31.000Z 42.6266662962734699249267578125 0.87476014159619808197021484375 2426.60009765625 40474.87660941 2022-06-21T07:47:34.000Z 42.62668767012655735015869140625 0.8747567050158977508544921875 2425.60009765625 40477.273091962 2022-06-21T07:47:35.000Z 42.626688592135906219482421875 0.8747627399861812591552734375 2425.39990234375 40477.77592607 2022-06-21T07:47:36.000Z 42.62669923715293407440185546875 0.874761901795864105224609375 2425.199951171875 40478.970393348 2022-06-21T07:47:38.000Z 42.626720778644084930419921875 0.87477489374577999114990234375 2424.60009765625 40481.59698399 2022-06-21T07:47:39.000Z 42.62672790326178073883056640625 0.87478226982057094573974609375 2424.199951171875 40482.602652207 2022-06-21T07:47:42.000Z 42.62674936093389987945556640625 0.874789394438266754150390625 2423.39990234375 40485.062357721 2022-06-21T07:47:44.000Z 42.6267695613205432891845703125 0.874777324497699737548828125 2423.199951171875 40487.51838929 2022-06-21T07:47:45.000Z 42.62677752412855625152587890625 0.87476751767098903656005859375 2423 40488.712856568 2022-06-21T07:47:48.000Z 42.62680417858064174652099609375 0.87470985017716884613037109375 2422.199951171875 40494.289556602 2022-06-21T07:47:49.000Z 42.626807950437068939208984375 0.8746898174285888671875 2422 40495.984125665 2022-06-21T07:47:58.000Z 42.62686000205576419830322265625 0.874543972313404083251953125 2420.800048828125 40509.258986937 2022-06-21T07:48:00.000Z 42.62686385773122310638427734375 0.874510109424591064453125 2419.800048828125 40512.065092185 2022-06-21T07:48:01.000Z 42.6268631033599376678466796875 0.87449896149337291717529296875 2419.60009765625 40512.981496631 2022-06-21T07:48:02.000Z 42.62685497291386127471923828125 0.874482281506061553955078125 2419.39990234375 40514.62191206 2022-06-21T07:48:08.000Z 42.626877017319202423095703125 0.87442788295447826385498046875 2419.39990234375 40519.707395217 2022-06-21T07:48:11.000Z 42.62688850052654743194580078125 0.87441983632743358612060546875 2419.39990234375 40521.142267138 2022-06-21T07:48:14.000Z 42.626875340938568115234375 0.874399133026599884033203125 2418.800048828125 40523.382964016 2022-06-21T07:48:16.000Z 42.62687341310083866119384765625 0.874402821063995361328125 2418.39990234375 40523.751000899 2022-06-21T07:48:17.000Z 42.6268644444644451141357421875 0.8743996359407901763916015625 2418.39990234375 40524.783255238 2022-06-21T07:48:19.000Z 42.62685631401836872100830078125 0.8743929304182529449462890625 2418.199951171875 40525.841427945 2022-06-21T07:48:23.000Z 42.6268265582621097564697265625 0.87434791959822177886962890625 2417.39990234375 40530.795592635 2022-06-21T07:48:26.000Z 42.62685857713222503662109375 0.87434506975114345550537109375 2415.800048828125 40534.366372373 2022-06-21T07:48:28.000Z 42.6268691383302211761474609375 0.87432411499321460723876953125 2414.60009765625 40536.446133566 2022-06-21T07:48:30.000Z 42.62687441892921924591064453125 0.874301232397556304931640625 2413.39990234375 40538.409763531 2022-06-21T07:48:34.000Z 42.626860253512859344482421875 0.87426938116550445556640625 2412.39990234375 40541.458033313 2022-06-21T07:48:36.000Z 42.62684742920100688934326171875 0.87425856851041316986083984375 2411.60009765625 40543.136539747 2022-06-21T07:48:37.000Z 42.62684541754424571990966796875 0.87425219826400279998779296875 2411.199951171875 40543.706700033 2022-06-21T07:48:38.000Z 42.62684382498264312744140625 0.87424331344664096832275390625 2411 40544.45494113 2022-06-21T07:48:41.000Z 42.6268530450761318206787109375 0.8742269687354564666748046875 2410.39990234375 40546.138818799 2022-06-21T07:48:42.000Z 42.62686167843639850616455078125 0.874235518276691436767578125 2410.199951171875 40547.325702081 2022-06-21T07:48:44.000Z 42.6268714852631092071533203125 0.87425119243562221527099609375 2409.800048828125 40549.00957975 2022-06-21T07:48:47.000Z 42.626875340938568115234375 0.874216742813587188720703125 2409 40551.863546981 2022-06-21T07:48:52.000Z 42.62689570896327495574951171875 0.87419771589338779449462890625 2407.800048828125 40554.616042964 2022-06-21T07:49:02.000Z 42.626880705356597900390625 0.8740623481571674346923828125 2408 40565.827584521 2022-06-21T07:49:04.000Z 42.62688078917562961578369140625 0.87403728626668453216552734375 2406.800048828125 40567.878929354 2022-06-21T07:49:05.000Z 42.6268778555095195770263671875 0.8740251325070858001708984375 2405.60009765625 40568.924223212 2022-06-21T07:49:06.000Z 42.62687332928180694580078125 0.874010883271694183349609375 2404.39990234375 40570.192037712 2022-06-21T07:49:08.000Z 42.62687508948147296905517578125 0.87397811003029346466064453125 2403 40572.883156682 2022-06-21T07:49:10.000Z 42.62687190435826778411865234375 0.8739374577999114990234375 2402 40576.230741612 2022-06-21T07:49:12.000Z 42.62688062153756618499755859375 0.8739097975194454193115234375 2400.800048828125 40578.694115593 2022-06-21T07:49:13.000Z 42.62689319439232349395751953125 0.8739061094820499420166015625 2400.199951171875 40580.128987514 2022-06-21T07:49:15.000Z 42.62691314332187175750732421875 0.87389764375984668731689453125 2399.39990234375 40582.456657136 2022-06-21T07:49:16.000Z 42.626921273767948150634765625 0.8738856576383113861083984375 2399 40583.793801532 2022-06-21T07:49:19.000Z 42.62693661265075206756591796875 0.873847268521785736083984375 2398.39990234375 40587.37215987 2022-06-21T07:49:22.000Z 42.62694667093455791473388671875 0.873801670968532562255859375 2397.60009765625 40591.269413849 2022-06-21T07:49:23.000Z 42.62695656158030033111572265625 0.8737867511808872222900390625 2397.39990234375 40592.915324823 2022-06-21T07:49:24.000Z 42.626964189112186431884765625 0.87376923300325870513916015625 2397.199951171875 40594.583036892 2022-06-21T07:49:27.000Z 42.62697030790150165557861328125 0.87375707924365997314453125 2396.800048828125 40595.792529506 2022-06-21T07:49:30.000Z 42.62699536979198455810546875 0.87380611337721347808837890625 2396.199951171875 40600.681559302 2022-06-21T07:49:32.000Z 42.6270163245499134063720703125 0.87382203899323940277099609375 2396.199951171875 40603.352469333 2022-06-21T07:49:37.000Z 42.62705295346677303314208984375 0.87379463016986846923828125 2395.800048828125 40608.006838612 2022-06-21T07:49:39.000Z 42.627062089741230010986328125 0.8737673051655292510986328125 2394.800048828125 40610.46470784 2022-06-21T07:49:41.000Z 42.6270746625959873199462890625 0.8737418241798877716064453125 2393.39990234375 40612.978878381 2022-06-21T07:49:43.000Z 42.6270716451108455657958984375 0.87370938621461391448974609375 2392.199951171875 40615.656541671 2022-06-21T07:49:44.000Z 42.62707608751952648162841796875 0.87369178421795368194580078125 2391.800048828125 40617.182896716 2022-06-21T07:49:46.000Z 42.627069465816020965576171875 0.873651467263698577880859375 2390.800048828125 40620.565367241 2022-06-21T07:49:48.000Z 42.6270629279315471649169921875 0.87361165322363376617431640625 2389.199951171875 40623.906201641 2022-06-21T07:49:50.000Z 42.62706150300800800323486328125 0.87357737123966217041015625 2388 40626.718735546 2022-06-21T07:49:51.000Z 42.62706535868346691131591796875 0.873560942709445953369140625 2387.800048828125 40628.128209496 2022-06-21T07:49:58.000Z 42.62700903229415416717529296875 0.87348575703799724578857421875 2387 40636.914969627 2022-06-21T07:50:02.000Z 42.62704608030617237091064453125 0.87346128188073635101318359375 2386 40641.499947049 2022-06-21T07:50:03.000Z 42.627056725323200225830078125 0.8734544925391674041748046875 2385.39990234375 40642.806348384 2022-06-21T07:50:04.000Z 42.62706510722637176513671875 0.873444266617298126220703125 2384.60009765625 40644.052612059 2022-06-21T07:50:06.000Z 42.627070806920528411865234375 0.8734152652323246002197265625 2383.39990234375 40646.510481287 2022-06-21T07:50:08.000Z 42.62707323767244815826416015625 0.87338467128574848175048828125 2383 40649.028240939 2022-06-21T07:50:14.000Z 42.62710408307611942291259765625 0.8733066357672214508056640625 2382.39990234375 40656.28270753 2022-06-21T07:50:16.000Z 42.627111040055751800537109375 0.8733042888343334197998046875 2381.60009765625 40657.083416857 2022-06-21T07:50:19.000Z 42.62712470255792140960693359375 0.87329481728374958038330078125 2381.199951171875 40658.793897716 2022-06-21T07:50:26.000Z 42.62718756683170795440673828125 0.8732586912810802459716796875 2381.199951171875 40666.390093374 2022-06-21T07:50:35.000Z 42.62724691070616245269775390625 0.87314897216856479644775390625 2381.199951171875 40677.541874074 2022-06-21T07:50:42.000Z 42.62725378386676311492919921875 0.8730310387909412384033203125 2379.60009765625 40687.229939648 2022-06-21T07:50:44.000Z 42.62724121101200580596923828125 0.8729981817305088043212890625 2378 40690.263361461 2022-06-21T07:50:45.000Z 42.627236433327198028564453125 0.87298619560897350311279296875 2377.39990234375 40691.379672596 2022-06-21T07:50:47.000Z 42.62723006308078765869140625 0.87295937351882457733154296875 2377 40693.685906544 2022-06-21T07:50:52.000Z 42.6272801868617534637451171875 0.87295501492917537689208984375 2377 40699.275545575 2022-06-21T07:50:54.000Z 42.6273060031235218048095703125 0.8729582838714122772216796875 2376.800048828125 40702.160979768 2022-06-21T07:50:56.000Z 42.627332992851734161376953125 0.87293623946607112884521484375 2376.39990234375 40705.666679989 2022-06-21T07:50:57.000Z 42.62734162621200084686279296875 0.872920565307140350341796875 2376 40707.268098645 2022-06-21T07:50:59.000Z 42.627341039478778839111328125 0.872894413769245147705078125 2374.800048828125 40709.409892013 2022-06-21T07:51:01.000Z 42.627332992851734161376953125 0.8728811703622341156005859375 2373.60009765625 40710.812944637 2022-06-21T07:51:03.000Z 42.6273286342620849609375 0.8728717826306819915771484375 2372.60009765625 40711.724408861 2022-06-21T07:51:04.000Z 42.62732435949146747589111328125 0.87286214344203472137451171875 2372.199951171875 40712.64572704 2022-06-21T07:51:07.000Z 42.62733760289847850799560546875 0.87284822948276996612548828125 2371.39990234375 40714.510285816 2022-06-21T07:51:08.000Z 42.6273460686206817626953125 0.87284537963569164276123046875 2371 40715.479371958 2022-06-21T07:51:11.000Z 42.62737196870148181915283203125 0.87285074405372142791748046875 2370 40718.395933634 2022-06-21T07:51:14.000Z 42.62739233672618865966796875 0.8728365786373615264892578125 2368.800048828125 40720.943996617 2022-06-21T07:51:17.000Z 42.62737398035824298858642578125 0.87280330248177051544189453125 2367.39990234375 40724.350409426 2022-06-21T07:51:18.000Z 42.62738118879497051239013671875 0.87280682288110256195068359375 2367.199951171875 40725.205649856 2022-06-21T07:51:24.000Z 42.6274478249251842498779296875 0.8728402666747570037841796875 2366.199951171875 40733.111735432 2022-06-21T07:51:26.000Z 42.62746232561767101287841796875 0.87284688837826251983642578125 2365.39990234375 40734.811624977 2022-06-21T07:51:27.000Z 42.62746601365506649017333984375 0.87283842265605926513671875 2365.199951171875 40735.617953386 2022-06-21T07:51:28.000Z 42.6274729706346988677978515625 0.87281386367976665496826171875 2365 40737.772358012 2022-06-21T07:51:32.000Z 42.6274468190968036651611328125 0.8727437071502208709716796875 2363.800048828125 40744.211776544 2022-06-21T07:51:33.000Z 42.627442963421344757080078125 0.87272551842033863067626953125 2363.60009765625 40745.761615353 2022-06-21T07:51:35.000Z 42.62742276303470134735107421875 0.8726903982460498809814453125 2362.60009765625 40749.412422501 2022-06-21T07:51:38.000Z 42.6274211704730987548828125 0.8726568706333637237548828125 2361.39990234375 40752.163277652 2022-06-21T07:51:44.000Z 42.6274924166500568389892578125 0.872687883675098419189453125 2360.800048828125 40760.489917246 2022-06-21T07:51:46.000Z 42.6274962723255157470703125 0.8726736344397068023681640625 2360.199951171875 40761.732552781 2022-06-21T07:51:48.000Z 42.6274934224784374237060546875 0.87264723144471645355224609375 2359.199951171875 40763.920232034 2022-06-21T07:51:49.000Z 42.627497278153896331787109375 0.8726360835134983062744140625 2358.60009765625 40764.934839699 2022-06-21T07:51:50.000Z 42.6275031454861164093017578125 0.8726290427148342132568359375 2358.199951171875 40765.805773923 2022-06-21T07:51:54.000Z 42.62755838222801685333251953125 0.87265645153820514678955078125 2357.199951171875 40772.350900556 2022-06-21T07:52:00.000Z 42.6275993697345256805419921875 0.87262862361967563629150390625 2356.199951171875 40777.450569189 2022-06-21T07:52:01.000Z 42.62760230340063571929931640625 0.8726156316697597503662109375 2356 40778.566880323 2022-06-21T07:52:04.000Z 42.6276251859962940216064453125 0.87259962223470211029052734375 2355.199951171875 40781.433475789 2022-06-21T07:52:05.000Z 42.62762895785272121429443359375 0.872598700225353240966796875 2354.800048828125 40781.858448175 2022-06-21T07:52:08.000Z 42.62765728868544101715087890625 0.87259593419730663299560546875 2354 40785.018711542 2022-06-21T07:52:09.000Z 42.62766198255121707916259765625 0.87258587591350078582763671875 2353.60009765625 40785.997071446 2022-06-21T07:52:12.000Z 42.62767673470079898834228515625 0.8725750632584095001220703125 2352.199951171875 40787.864050157 2022-06-21T07:52:14.000Z 42.62768897227942943572998046875 0.87257347069680690765380859375 2351.800048828125 40789.234544922 2022-06-21T07:52:18.000Z 42.627712190151214599609375 0.8725810982286930084228515625 2351.60009765625 40791.891896946 2022-06-21T07:52:21.000Z 42.62772568501532077789306640625 0.87256995029747486114501953125 2351 40793.649248972 2022-06-21T07:52:23.000Z 42.62773725204169750213623046875 0.87255167774856090545654296875 2350.39990234375 40795.622054829 2022-06-21T07:52:25.000Z 42.62774638831615447998046875 0.8725294657051563262939453125 2349.800048828125 40797.70398583 2022-06-21T07:52:26.000Z 42.62775284238159656524658203125 0.8725184015929698944091796875 2349.60009765625 40798.860035705 2022-06-21T07:52:28.000Z 42.627765499055385589599609375 0.8725051581859588623046875 2349 40800.637822744 2022-06-21T07:52:29.000Z 42.6277717016637325286865234375 0.87250071577727794647216796875 2348.800048828125 40801.421433105 2022-06-21T07:52:31.000Z 42.627788297832012176513671875 0.8724939264357089996337890625 2348.199951171875 40803.350264745 2022-06-21T07:52:33.000Z 42.627805061638355255126953125 0.87248663417994976043701171875 2347.800048828125 40805.31159403 2022-06-21T07:52:34.000Z 42.6278119347989559173583984375 0.87246819399297237396240234375 2347.39990234375 40807.000825854 2022-06-21T07:52:39.000Z 42.62782542966306209564208984375 0.87237976491451263427734375 2346.60009765625 40814.396444356 2022-06-21T07:52:41.000Z 42.62782283127307891845703125 0.8723373524844646453857421875 2346.199951171875 40817.881477041 2022-06-21T07:52:44.000Z 42.6278092525899410247802734375 0.87227373383939266204833984375 2345.60009765625 40823.307161257 2022-06-21T07:52:47.000Z 42.6277921535074710845947265625 0.87222662754356861114501953125 2345 40827.609678742 2022-06-21T07:52:50.000Z 42.6277861185371875762939453125 0.87218530476093292236328125 2344.39990234375 40831.059554211 2022-06-21T07:52:53.000Z 42.627765499055385589599609375 0.87215102277696132659912109375 2343.39990234375 40834.685542532 2022-06-21T07:52:54.000Z 42.627768851816654205322265625 0.87214901112020015716552734375 2343 40835.088706737 2022-06-21T07:52:55.000Z 42.62778586708009243011474609375 0.87216376326978206634521484375 2342.60009765625 40837.333430028 2022-06-21T07:52:57.000Z 42.627801708877086639404296875 0.8721687085926532745361328125 2341.60009765625 40839.141436575 2022-06-21T07:52:59.000Z 42.62782677076756954193115234375 0.87218907661736011505126953125 2340.39990234375 40842.391850308 2022-06-21T07:53:02.000Z 42.62784437276422977447509765625 0.8721905015408992767333984375 2339.60009765625 40844.357778262 2022-06-21T07:53:03.000Z 42.627851665019989013671875 0.8721941895782947540283203125 2339.39990234375 40845.228712485 2022-06-21T07:53:07.000Z 42.6278954185545444488525390625 0.87222243659198284149169921875 2338.60009765625 40850.621007558 2022-06-21T07:53:08.000Z 42.6279061473906040191650390625 0.87222746573388576507568359375 2338.199951171875 40851.885255765 2022-06-21T07:53:14.000Z 42.6279790699481964111328125 0.87226887233555316925048828125 2337 40860.681773545 2022-06-21T07:53:16.000Z 42.62798921205103397369384765625 0.8722763322293758392333984375 2336.60009765625 40861.96375401 2022-06-21T07:53:19.000Z 42.62801502831280231475830078125 0.87230189703404903411865234375 2335.800048828125 40865.519328088 2022-06-21T07:53:22.000Z 42.62803070247173309326171875 0.87231446988880634307861328125 2334.60009765625 40867.544088495 2022-06-21T07:53:23.000Z 42.62803581543266773223876953125 0.872310362756252288818359375 2334.39990234375 40868.202452884 2022-06-21T07:53:31.000Z 42.62802123092114925384521484375 0.8722783438861370086669921875 2333.39990234375 40871.286066105 2022-06-21T07:53:36.000Z 42.62801486067473888397216796875 0.8722816966474056243896484375 2332.199951171875 40872.040317267 2022-06-21T07:54:08.000Z 42.62811695225536823272705078125 0.8721261285245418548583984375 2332.60009765625 40889.111040653 2022-06-21T07:54:13.000Z 42.62813891284167766571044921875 0.87207172997295856475830078125 2333 40894.192971254 2022-06-21T07:54:15.000Z 42.62814142741262912750244140625 0.8720647729933261871337890625 2333.39990234375 40894.823307167 2022-06-21T07:54:20.000Z 42.62812013737857341766357421875 0.872023366391658782958984375 2334.39990234375 40898.958880257 2022-06-21T07:54:22.000Z 42.62813656590878963470458984375 0.8720050938427448272705078125 2334.39990234375 40901.321206916 2022-06-21T07:54:26.000Z 42.62815676629543304443359375 0.8719916827976703643798828125 2332.800048828125 40903.824579252 2022-06-21T07:54:28.000Z 42.62817663140594959259033203125 0.8719900064170360565185546875 2331 40906.040964053 2022-06-21T07:54:29.000Z 42.628185264766216278076171875 0.8719913475215435028076171875 2330.199951171875 40907.010050195 2022-06-21T07:54:30.000Z 42.62819222174584865570068359375 0.8719901740550994873046875 2329.60009765625 40907.787877374 2022-06-21T07:54:33.000Z 42.628227174282073974609375 0.8719848096370697021484375 2329 40911.702470549 2022-06-21T07:54:34.000Z 42.62823597528040409088134765625 0.87197550572454929351806640625 2328.800048828125 40912.941467319 2022-06-21T07:54:36.000Z 42.62826128862798213958740234375 0.8719732426106929779052734375 2328.60009765625 40915.766814657 2022-06-21T07:54:43.000Z 42.6283540762960910797119140625 0.8719548024237155914306640625 2327.60009765625 40926.203759235 2022-06-21T07:54:48.000Z 42.62842691503465175628662109375 0.87198522873222827911376953125 2327.39990234375 40934.685126398 2022-06-21T07:54:50.000Z 42.62845071963965892791748046875 0.8719816245138645172119140625 2327.800048828125 40937.352653388 2022-06-21T07:54:55.000Z 42.628499083220958709716796875 0.87202143855392932891845703125 2328.60009765625 40943.645976459 2022-06-21T07:54:57.000Z 42.62852481566369533538818359375 0.87200920097529888153076171875 2329.199951171875 40946.679398272 2022-06-21T07:54:58.000Z 42.6285277493298053741455078125 0.8720020763576030731201171875 2329.60009765625 40947.344585273 2022-06-21T07:55:00.000Z 42.628535963594913482666015625 0.87198606692254543304443359375 2330.199951171875 40948.940355168 2022-06-21T07:55:02.000Z 42.6285471953451633453369140625 0.871974416077136993408203125 2330.800048828125 40950.513327178 2022-06-21T07:55:04.000Z 42.628557421267032623291015625 0.87196310050785541534423828125 2331 40951.979327926 2022-06-21T07:55:06.000Z 42.628557421267032623291015625 0.871930159628391265869140625 2330.199951171875 40954.677149569 2022-06-21T07:55:07.000Z 42.62856303714215755462646484375 0.871913395822048187255859375 2329.199951171875 40956.185651893 2022-06-21T07:55:09.000Z 42.6285798847675323486328125 0.87188489735126495361328125 2327.800048828125 40959.178616282 2022-06-21T07:55:12.000Z 42.62862070463597774505615234375 0.87185916490852832794189453125 2326.60009765625 40964.187164212 2022-06-21T07:55:18.000Z 42.62869681231677532196044921875 0.8718548901379108428955078125 2326 40972.665869217 2022-06-21T07:55:20.000Z 42.62871198356151580810546875 0.8718414790928363800048828125 2325.800048828125 40974.681690241 2022-06-21T07:55:24.000Z 42.6287346147000789642333984375 0.8717621862888336181640625 2325.39990234375 40981.646571479 2022-06-21T07:55:25.000Z 42.62875020503997802734375 0.8717610128223896026611328125 2325.199951171875 40983.383248055 2022-06-21T07:55:27.000Z 42.62876336462795734405517578125 0.8717566542327404022216796875 2325 40984.89175038 2022-06-21T07:55:31.000Z 42.62880141846835613250732421875 0.87172086350619792938232421875 2325 40990.042513876 2022-06-21T07:55:39.000Z 42.62885338626801967620849609375 0.87164643220603466033935546875 2324.60009765625 40998.444724159 2022-06-21T07:55:41.000Z 42.628860510885715484619140625 0.87164525873959064483642578125 2324.199951171875 40999.239774693 2022-06-21T07:55:46.000Z 42.62890066020190715789794921875 0.87164157070219516754150390625 2324 41003.718144908 2022-06-21T07:55:50.000Z 42.62894793413579463958740234375 0.87163318879902362823486328125 2324.39990234375 41009.024346784 2022-06-21T07:55:52.000Z 42.62896318919956684112548828125 0.87162413634359836578369140625 2324.39990234375 41010.876758469 2022-06-21T07:55:58.000Z 42.628999985754489898681640625 0.87155456654727458953857421875 2325.39990234375 41017.893308673 2022-06-21T07:56:02.000Z 42.62902102433145046234130859375 0.87150578387081623077392578125 2325.800048828125 41022.523362828 2022-06-21T07:56:04.000Z 42.629031836986541748046875 0.87148549966514110565185546875 2325.800048828125 41024.574707661 2022-06-21T07:56:08.000Z 42.62902311980724334716796875 0.87145440280437469482421875 2325.199951171875 41027.299175102 2022-06-21T07:56:11.000Z 42.62900711037218570709228515625 0.8714337833225727081298828125 2324.60009765625 41029.753367635 2022-06-21T07:56:12.000Z 42.6290095411241054534912109375 0.8714267425239086151123046875 2324.39990234375 41030.390826214 2022-06-21T07:56:14.000Z 42.6290088705718517303466796875 0.87140888907015323638916015625 2324.199951171875 41031.856826962 2022-06-21T07:56:17.000Z 42.628993950784206390380859375 0.87138256989419460296630859375 2323 41034.576318202 2022-06-21T07:56:21.000Z 42.62897140346467494964599609375 0.87134770117700099945068359375 2321.60009765625 41038.377386777 2022-06-21T07:56:24.000Z 42.6289656199514865875244140625 0.87134434841573238372802734375 2320.39990234375 41039.075687664 2022-06-21T07:56:28.000Z 42.62896067462861537933349609375 0.8712919615209102630615234375 2319.39990234375 41043.401230218 2022-06-21T07:56:29.000Z 42.62895681895315647125244140625 0.871280729770660400390625 2319 41044.415837884 2022-06-21T07:56:31.000Z 42.62895111925899982452392578125 0.87124996818602085113525390625 2318.199951171875 41047.013041592 2022-06-21T07:56:32.000Z 42.628955058753490447998046875 0.87124192155897617340087890625 2317.800048828125 41047.796651953 2022-06-21T07:56:33.000Z 42.62895866297185420989990234375 0.87123706005513668060302734375 2317.39990234375 41048.358837577 2022-06-21T07:56:35.000Z 42.628959752619266510009765625 0.87122800759971141815185546875 2316 41049.113088739 2022-06-21T07:56:37.000Z 42.628946341574192047119140625 0.871212668716907501220703125 2314.800048828125 41051.065188189 2022-06-21T07:56:39.000Z 42.62892547063529491424560546875 0.87118006311357021331787109375 2314.199951171875 41054.604215743 2022-06-21T07:56:41.000Z 42.62892195023596286773681640625 0.87116011418402194976806640625 2313.60009765625 41056.288093411 2022-06-21T07:56:45.000Z 42.62891474179923534393310546875 0.87113429792225360870361328125 2313.39990234375 41058.548850644 2022-06-21T07:56:49.000Z 42.62887367047369480133056640625 0.87107361294329166412353515625 2314.199951171875 41065.30109886 2022-06-21T07:56:52.000Z 42.6288533024489879608154296875 0.8710324577987194061279296875 2313.60009765625 41069.363977118 2022-06-21T07:56:54.000Z 42.6288583315908908843994140625 0.871016196906566619873046875 2311.800048828125 41070.811380909 2022-06-21T07:56:56.000Z 42.628886997699737548828125 0.87098945863544940948486328125 2310.60009765625 41074.680730563 2022-06-21T07:56:58.000Z 42.62889194302260875701904296875 0.87096481584012508392333984375 2309.199951171875 41076.773476863 2022-06-21T07:56:59.000Z 42.62889579869806766510009765625 0.87094654329121112823486328125 2308.199951171875 41078.332030861 2022-06-21T07:57:01.000Z 42.62891289778053760528564453125 0.87094017304480075836181640625 2306.60009765625 41080.307124029 2022-06-21T07:57:07.000Z 42.628933601081371307373046875 0.87086699903011322021484375 2305.60009765625 41086.727583434 2022-06-21T07:57:10.000Z 42.62892664410173892974853515625 0.87082332931458950042724609375 2304.199951171875 41090.385803396 2022-06-21T07:57:12.000Z 42.62891457416117191314697265625 0.87079701013863086700439453125 2303.199951171875 41092.924991175 2022-06-21T07:57:13.000Z 42.62891893275082111358642578125 0.87079466320574283599853515625 2302.60009765625 41093.445473926 2022-06-21T07:57:15.000Z 42.628938965499401092529296875 0.870802961289882659912109375 2302 41095.777019769 2022-06-21T07:57:19.000Z 42.62898020446300506591796875 0.870827771723270416259765625 2301.199951171875 41100.79637364 2022-06-21T07:57:20.000Z 42.62899671681225299835205078125 0.87082182057201862335205078125 2301 41102.701653338 2022-06-21T07:57:21.000Z 42.6290197670459747314453125 0.87081477977335453033447265625 2301 41105.33167968 2022-06-21T07:57:36.000Z 42.62917659245431423187255859375 0.8707223273813724517822265625 2300.199951171875 41124.357916945 2022-06-21T07:57:37.000Z 42.62918078340590000152587890625 0.87071537040174007415771484375 2300.199951171875 41125.09399071 2022-06-21T07:57:42.000Z 42.62922302819788455963134765625 0.8705979399383068084716796875 2300.199951171875 41135.798740593 2022-06-21T07:57:44.000Z 42.629226632416248321533203125 0.8705707825720310211181640625 2299.800048828125 41138.057499808 2022-06-21T07:57:49.000Z 42.62925823219120502471923828125 0.87060355581343173980712890625 2299 41142.481092879 2022-06-21T07:57:50.000Z 42.629264183342456817626953125 0.87059676647186279296875 2298.60009765625 41143.341596376 2022-06-21T07:57:55.000Z 42.62931279838085174560546875 0.87055460549890995025634765625 2297.39990234375 41149.760649173 2022-06-21T07:57:57.000Z 42.6293317414820194244384765625 0.8705208264291286468505859375 2297 41153.239198071 2022-06-21T07:58:01.000Z 42.62935428880155086517333984375 0.87043859995901584625244140625 2296 41160.424876682 2022-06-21T07:58:05.000Z 42.62936484999954700469970703125 0.87040808983147144317626953125 2295 41163.185562199 2022-06-21T07:58:06.000Z 42.62938178144395351409912109375 0.87040121667087078094482421875 2295 41165.151490152 2022-06-21T07:58:07.000Z 42.6293974556028842926025390625 0.87039132602512836456298828125 2295 41167.075634466 2022-06-21T07:58:13.000Z 42.6294648461043834686279296875 0.8703448064625263214111328125 2294.199951171875 41175.488048453 2022-06-21T07:58:14.000Z 42.62947280891239643096923828125 0.8703381009399890899658203125 2294 41176.529013954 2022-06-21T07:58:16.000Z 42.62949242256581783294677734375 0.87033147923648357391357421875 2293.60009765625 41178.777756449 2022-06-21T07:58:19.000Z 42.629509270191192626953125 0.87033214978873729705810546875 2293 41180.654383693 2022-06-21T07:58:21.000Z 42.62953215278685092926025390625 0.870329551398754119873046875 2292.60009765625 41183.211291072 2022-06-21T07:58:23.000Z 42.6295409537851810455322265625 0.8703213371336460113525390625 2292.199951171875 41184.398174354 2022-06-21T07:58:25.000Z 42.629563249647617340087890625 0.87029837071895599365234375 2291.800048828125 41187.510933905 2022-06-21T07:58:26.000Z 42.6295728050172328948974609375 0.870285965502262115478515625 2291.800048828125 41188.980011259 2022-06-21T07:58:28.000Z 42.629588060081005096435546875 0.8702735602855682373046875 2291 41190.959671123 2022-06-21T07:58:29.000Z 42.62959308922290802001953125 0.87027288973331451416015625 2290.39990234375 41191.529831409 2022-06-21T07:58:30.000Z 42.62959820218384265899658203125 0.87027045898139476776123046875 2289.800048828125 41192.130833121 2022-06-21T07:58:31.000Z 42.62960842810571193695068359375 0.8702375181019306182861328125 2289.199951171875 41195.059753164 2022-06-21T07:58:34.000Z 42.62960004620254039764404296875 0.87019569240510463714599609375 2288.39990234375 41198.610244217 2022-06-21T07:58:35.000Z 42.6295925863087177276611328125 0.87018496356904506683349609375 2288 41199.819736831 2022-06-21T07:58:36.000Z 42.629588730633258819580078125 0.870172977447509765625 2287.800048828125 41200.894841377 2022-06-21T07:58:38.000Z 42.6295857131481170654296875 0.87015579454600811004638671875 2286.800048828125 41202.339122395 2022-06-21T07:58:39.000Z 42.6295865513384342193603515625 0.870151184499263763427734375 2286.39990234375 41202.719229253 2022-06-21T07:58:43.000Z 42.62959015555679798126220703125 0.8701211772859096527099609375 2285.60009765625 41205.208131107 2022-06-21T07:58:44.000Z 42.62959434650838375091552734375 0.870118327438831329345703125 2285.199951171875 41205.728613857 2022-06-21T07:58:46.000Z 42.62957992963492870330810546875 0.8700956963002681732177734375 2284.39990234375 41208.180965976 2022-06-21T07:58:47.000Z 42.62958495877683162689208984375 0.8700839616358280181884765625 2284 41209.289158376 2022-06-21T07:58:49.000Z 42.62959577143192291259765625 0.870049931108951568603515625 2283.199951171875 41212.324068255 2022-06-21T07:58:52.000Z 42.6296059973537921905517578125 0.8700329996645450592041015625 2282 41214.117028716 2022-06-21T07:58:53.000Z 42.6296138763427734375 0.87002704851329326629638671875 2281.60009765625 41215.127176545 2022-06-21T07:58:54.000Z 42.62961991131305694580078125 0.87002076208591461181640625 2281.199951171875 41215.977121318 2022-06-21T07:58:55.000Z 42.629622928798198699951171875 0.8700135536491870880126953125 2280.800048828125 41216.6623687 2022-06-21T07:58:56.000Z 42.6296318136155605316162109375 0.8700068481266498565673828125 2280.60009765625 41217.798722928 2022-06-21T07:58:58.000Z 42.62964128516614437103271484375 0.8699910901486873626708984375 2279.800048828125 41219.466434997 2022-06-21T07:59:01.000Z 42.62963491491973400115966796875 0.8699729852378368377685546875 2278.800048828125 41221.11234597 2022-06-21T07:59:08.000Z 42.62965201400220394134521484375 0.8698958717286586761474609375 2277.60009765625 41227.708322646 2022-06-21T07:59:13.000Z 42.62965251691639423370361328125 0.8698422275483608245849609375 2276.199951171875 41232.102216527 2022-06-21T07:59:16.000Z 42.62968336232006549835205078125 0.8698345161974430084228515625 2275 41235.59242757 2022-06-21T07:59:18.000Z 42.6297109387814998626708984375 0.86981959640979766845703125 2274.39990234375 41238.89520403 2022-06-21T07:59:20.000Z 42.62973465956747531890869140625 0.8697802014648914337158203125 2273.800048828125 41243.063401132 2022-06-21T07:59:22.000Z 42.62974865734577178955078125 0.86974273435771465301513671875 2273 41246.50541512 2022-06-21T07:59:23.000Z 42.62974907644093036651611328125 0.86972395889461040496826171875 2272.60009765625 41248.046489454 2022-06-21T07:59:27.000Z 42.62977992184460163116455078125 0.8696916885673999786376953125 2271.60009765625 41252.380374432 2022-06-21T07:59:28.000Z 42.62977774254977703094482421875 0.86967718787491321563720703125 2271.60009765625 41253.589867047 2022-06-21T07:59:31.000Z 42.62977237813174724578857421875 0.86965858004987239837646484375 2270.39990234375 41255.224768459 2022-06-21T07:59:34.000Z 42.62977740727365016937255859375 0.86962974630296230316162109375 2269.39990234375 41257.651208205 2022-06-21T07:59:37.000Z 42.62977656908333301544189453125 0.86961449123919010162353515625 2268.39990234375 41258.904696658 2022-06-21T07:59:38.000Z 42.62977656908333301544189453125 0.86960996501147747039794921875 2268.199951171875 41259.284803515 2022-06-21T07:59:39.000Z 42.6297776587307453155517578125 0.86960761807858943939208984375 2267.800048828125 41259.517570477 2022-06-21T07:59:43.000Z 42.6297702826559543609619140625 0.8695545606315135955810546875 2266.800048828125 41263.940142758 2022-06-21T07:59:45.000Z 42.6297632418572902679443359375 0.86952212266623973846435546875 2266 41266.710623759 2022-06-21T07:59:46.000Z 42.6297625713050365447998046875 0.86951558478176593780517578125 2265.800048828125 41267.248176032 2022-06-21T07:59:50.000Z 42.62975695542991161346435546875 0.86951407603919506072998046875 2264.800048828125 41267.885634611 2022-06-21T07:59:51.000Z 42.62974723242223262786865234375 0.8695082925260066986083984375 2264.39990234375 41269.064885124 2022-06-21T07:59:54.000Z 42.62971336953341960906982421875 0.86948641575872898101806640625 2263.39990234375 41273.237412821 2022-06-21T07:59:58.000Z 42.62969308532774448394775390625 0.86946764029562473297119140625 2262.199951171875 41275.968501092 2022-06-21T08:00:02.000Z 42.6296983659267425537109375 0.8694201149046421051025390625 2261 41279.904947609 2022-06-21T08:00:03.000Z 42.62969593517482280731201171875 0.8694050274789333343505859375 2260.60009765625 41281.172762109 2022-06-21T08:00:05.000Z 42.62969090603291988372802734375 0.86936898529529571533203125 2260 41284.177770668 2022-06-21T08:00:11.000Z 42.6296536065638065338134765625 0.86931374855339527130126953125 2258.800048828125 41290.317849589 2022-06-21T08:00:14.000Z 42.6296328194439411163330078125 0.86930117569863796234130859375 2257.60009765625 41292.849914809 2022-06-21T08:00:17.000Z 42.629595436155796051025390625 0.86928105913102626800537109375 2256.60009765625 41297.324250455 2022-06-21T08:00:20.000Z 42.62957699596881866455078125 0.869263708591461181640625 2255.39990234375 41299.822206184 2022-06-21T08:00:24.000Z 42.62956769205629825592041015625 0.86923881433904170989990234375 2254.199951171875 41302.106803344 2022-06-21T08:00:28.000Z 42.629563249647617340087890625 0.8691934682428836822509765625 2253 41305.852833081 2022-06-21T08:00:33.000Z 42.62955595739185810089111328125 0.86914242245256900787353515625 2251.800048828125 41310.111047907 2022-06-21T08:00:37.000Z 42.6295758225023746490478515625 0.8691119961440563201904296875 2250.800048828125 41313.441052993 2022-06-21T08:00:41.000Z 42.62959702871739864349365234375 0.86909900419414043426513671875 2249.60009765625 41316.031293676 2022-06-21T08:00:45.000Z 42.6296056620776653289794921875 0.8690831623971462249755859375 2248.60009765625 41317.643950495 2022-06-21T08:00:51.000Z 42.62963055633008480072021484375 0.86906849406659603118896484375 2247.60009765625 41320.663946722 2022-06-21T08:00:55.000Z 42.62964229099452495574951171875 0.869006551802158355712890625 2246.39990234375 41325.90249636 2022-06-21T08:00:59.000Z 42.629655115306377410888671875 0.86896263062953948974609375 2245.199951171875 41329.771846014 2022-06-21T08:01:02.000Z 42.62967498041689395904541015625 0.86893153376877307891845703125 2244.199951171875 41333.142281619 2022-06-21T08:01:05.000Z 42.629697360098361968994140625 0.868893228471279144287109375 2242.800048828125 41337.148083142 2022-06-21T08:01:09.000Z 42.62972191907465457916259765625 0.86881888099014759063720703125 2241.800048828125 41343.821638193 2022-06-21T08:01:10.000Z 42.62972611002624034881591796875 0.86880681104958057403564453125 2241.60009765625 41344.913412021 2022-06-21T08:01:13.000Z 42.62974119745194911956787109375 0.8687747083604335784912109375 2241 41348.033415611 2022-06-21T08:01:14.000Z 42.6297441311180591583251953125 0.8687572740018367767333984375 2240.800048828125 41349.502492965 2022-06-21T08:01:15.000Z 42.62974756769835948944091796875 0.86869834922254085540771484375 2240.800048828125 41354.342329563 2022-06-21T08:01:21.000Z 42.629770450294017791748046875 0.8686781488358974456787109375 2239.60009765625 41357.378726778 2022-06-21T08:01:24.000Z 42.62977547943592071533203125 0.86865962482988834381103515625 2238.60009765625 41358.994180922 2022-06-21T08:01:28.000Z 42.6297776587307453155517578125 0.86860564537346363067626953125 2237.60009765625 41363.42083495 2022-06-21T08:01:31.000Z 42.6298091746866703033447265625 0.8685623109340667724609375 2237.199951171875 41368.409511196 2022-06-21T08:01:38.000Z 42.62985535897314548492431640625 0.868477486073970794677734375 2237 41377.050151915 2022-06-21T08:01:42.000Z 42.6298943348228931427001953125 0.868456028401851654052734375 2236.60009765625 41381.730639652 2022-06-21T08:01:44.000Z 42.62990464456379413604736328125 0.868433229625225067138671875 2236 41383.922442715 2022-06-21T08:01:47.000Z 42.62991093099117279052734375 0.8683623187243938446044921875 2235.199951171875 41389.771026267 2022-06-21T08:01:49.000Z 42.62991570867598056793212890625 0.8683291263878345489501953125 2234.39990234375 41392.539877094 2022-06-21T08:01:50.000Z 42.629922330379486083984375 0.86832032538950443267822265625 2234.199951171875 41393.572131433 2022-06-21T08:01:54.000Z 42.6299536786973476409912109375 0.86828998290002346038818359375 2233 41397.85571817 2022-06-21T08:01:55.000Z 42.62996164150536060333251953125 0.8682875521481037139892578125 2232.800048828125 41398.76221525 2022-06-21T08:01:59.000Z 42.629964910447597503662109375 0.86823734454810619354248046875 2232 41402.889045047 2022-06-21T08:02:01.000Z 42.62997136451303958892822265625 0.86819551885128021240234375 2231.39990234375 41406.388299776 2022-06-21T08:02:05.000Z 42.629981674253940582275390625 0.86812787689268589019775390625 2230.60009765625 41412.045383028 2022-06-21T08:02:16.000Z 42.62999583967030048370361328125 0.86790047585964202880859375 2229.800048828125 41430.734023875 2022-06-21T08:02:17.000Z 42.6300029642879962921142578125 0.8678877353668212890625 2229.60009765625 41432.047319196 2022-06-21T08:02:20.000Z 42.6300374977290630340576171875 0.8678751625120639801025390625 2228.39990234375 41436.025977765 2022-06-21T08:02:23.000Z 42.63007588684558868408203125 0.86785915307700634002685546875 2227.199951171875 41440.495265079 2022-06-21T08:02:24.000Z 42.630086950957775115966796875 0.8678355999290943145751953125 2227 41442.783811416 2022-06-21T08:02:27.000Z 42.6301221549510955810546875 0.8677791059017181396484375 2225.60009765625 41448.846188105 2022-06-21T08:02:28.000Z 42.63013355433940887451171875 0.8677638508379459381103515625 2225.199951171875 41450.626513028 2022-06-21T08:02:30.000Z 42.630160041153430938720703125 0.8677558042109012603759765625 2224.39990234375 41453.646509255 2022-06-21T08:02:31.000Z 42.6301731169223785400390625 0.86775052361190319061279296875 2224.199951171875 41455.166936685 2022-06-21T08:02:35.000Z 42.630198933184146881103515625 0.86768028326332569122314453125 2224 41461.596531537 2022-06-21T08:02:38.000Z 42.63019130565226078033447265625 0.86762563325464725494384765625 2224.199951171875 41466.150879524 2022-06-21T08:02:42.000Z 42.6302106678485870361328125 0.86757056415081024169921875 2224.60009765625 41471.148598148 2022-06-21T08:02:46.000Z 42.6302262581884860992431640625 0.8675135672092437744140625 2223.39990234375 41476.128215595 2022-06-21T08:02:48.000Z 42.6302218995988368988037109375 0.86747266352176666259765625 2222 41479.512020692 2022-06-21T08:02:50.000Z 42.63021879829466342926025390625 0.86742572486400604248046875 2220.800048828125 41483.372024077 2022-06-21T08:02:53.000Z 42.63022617436945438385009765625 0.867375098168849945068359375 2219.800048828125 41487.598309822 2022-06-21T08:02:54.000Z 42.6302346400916576385498046875 0.86736529134213924407958984375 2219.60009765625 41488.833657109 2022-06-21T08:02:57.000Z 42.6302691735327243804931640625 0.8673512935638427734375 2218.39990234375 41492.845090297 2022-06-21T08:02:59.000Z 42.630280740559101104736328125 0.8673209510743618011474609375 2217.199951171875 41495.644752126 2022-06-21T08:03:02.000Z 42.6302755437791347503662109375 0.86726856417953968048095703125 2216 41499.972381794 2022-06-21T08:03:05.000Z 42.63027613051235675811767578125 0.86721039377152919769287109375 2214.800048828125 41504.736054967 2022-06-21T08:03:09.000Z 42.63025903142988681793212890625 0.86713294498622417449951171875 2213.60009765625 41511.356628285 2022-06-21T08:03:11.000Z 42.63024863786995410919189453125 0.86710260249674320220947265625 2213.199951171875 41514.097617815 2022-06-21T08:03:13.000Z 42.63025836087763309478759765625 0.86707108654081821441650390625 2212.60009765625 41516.897279643 2022-06-21T08:03:17.000Z 42.6302723586559295654296875 0.866993553936481475830078125 2211.60009765625 41523.434123051 2022-06-21T08:03:23.000Z 42.63028216548264026641845703125 0.86687964387238025665283203125 2210.39990234375 41532.825916634 2022-06-21T08:03:27.000Z 42.6302933134138584136962890625 0.86680479347705841064453125 2209 41539.080378334 2022-06-21T08:03:31.000Z 42.63029851019382476806640625 0.86672340519726276397705078125 2208 41545.77015104 2022-06-21T08:03:35.000Z 42.63032088987529277801513671875 0.866652913391590118408203125 2206.800048828125 41552.057732027 2022-06-21T08:03:36.000Z 42.63033295981585979461669921875 0.8666433580219745635986328125 2206.60009765625 41553.610481334 2022-06-21T08:03:44.000Z 42.630421556532382965087890625 0.86657471023499965667724609375 2205.60009765625 41564.96130204 2022-06-21T08:03:56.000Z 42.63059766031801700592041015625 0.86657018400728702545166015625 2205.199951171875 41584.565384611 2022-06-21T08:04:06.000Z 42.6307593472301959991455078125 0.86660857312381267547607421875 2204.60009765625 41602.834255002 2022-06-21T08:04:15.000Z 42.63090871274471282958984375 0.86667202413082122802734375 2203.60009765625 41620.251902611 2022-06-21T08:04:21.000Z 42.6310289092361927032470703125 0.8667142689228057861328125 2202.39990234375 41634.069714895 2022-06-21T08:04:28.000Z 42.63110627420246601104736328125 0.8667063899338245391845703125 2201.800048828125 41642.705128682 2022-06-21T08:04:33.000Z 42.631170563399791717529296875 0.8666587807238101959228515625 2201.39990234375 41650.854188884 2022-06-21T08:04:43.000Z 42.6312320865690708160400390625 0.866609327495098114013671875 2201.39990234375 41658.809236069 2022-06-21T08:04:45.000Z 42.63124038465321063995361328125 0.8665866963565349578857421875 2201.39990234375 41660.88247421 2022-06-21T08:04:47.000Z 42.63124591670930385589599609375 0.866554677486419677734375 2201.39990234375 41663.575270411 2022-06-21T08:04:49.000Z 42.63125463388860225677490234375 0.8665296994149684906005859375 2201.199951171875 41665.838023899 2022-06-21T08:04:52.000Z 42.63128128834068775177001953125 0.8665028773248195648193359375 2201 41669.530640238 2022-06-21T08:05:10.000Z 42.63145244680345058441162109375 0.86641453206539154052734375 2201.199951171875 41689.908498206 2022-06-21T08:05:17.000Z 42.6314932666718959808349609375 0.8663436211645603179931640625 2200.60009765625 41697.28149354 2022-06-21T08:05:20.000Z 42.63151095248758792877197265625 0.8662862889468669891357421875 2200.39990234375 41702.372300882 2022-06-21T08:05:23.000Z 42.63151916675269603729248046875 0.86623214185237884521484375 2199.60009765625 41706.89980279 2022-06-21T08:05:25.000Z 42.63153123669326305389404296875 0.86621026508510112762451171875 2199.199951171875 41709.140499669 2022-06-21T08:05:30.000Z 42.631551437079906463623046875 0.866172797977924346923828125 2198.60009765625 41712.943943169 2022-06-21T08:05:36.000Z 42.63157951645553112030029296875 0.866119824349880218505859375 2199 41718.289987683 2022-06-21T08:05:39.000Z 42.63159795664250850677490234375 0.86609342135488986968994140625 2199.199951171875 41721.269344182 2022-06-21T08:05:45.000Z 42.6316297240555286407470703125 0.8660147152841091156005859375 2199.60009765625 41728.620260957 2022-06-21T08:05:49.000Z 42.6316429674625396728515625 0.865952186286449432373046875 2200.199951171875 41733.948540261 2022-06-21T08:05:52.000Z 42.631647326052188873291015625 0.86591270752251148223876953125 2200.199951171875 41737.216961965 2022-06-21T08:05:55.000Z 42.63165998272597789764404296875 0.86587733589112758636474609375 2200 41740.436671231 2022-06-21T08:05:57.000Z 42.63167523778975009918212890625 0.86586660705506801605224609375 2200.39990234375 41742.346684551 2022-06-21T08:05:59.000Z 42.6316912472248077392578125 0.86584012024104595184326171875 2200.39990234375 41745.152789798 2022-06-21T08:06:01.000Z 42.6316991262137889862060546875 0.865806005895137786865234375 2200.60009765625 41748.080167899 2022-06-21T08:06:05.000Z 42.6317189075052738189697265625 0.8657481707632541656494140625 2200.60009765625 41753.30318053 2022-06-21T08:06:11.000Z 42.63174648396670818328857421875 0.86561900563538074493408203125 2201.39990234375 41764.316444659 2022-06-21T08:06:23.000Z 42.63181052170693874359130859375 0.86536939255893230438232421875 2202 41785.963772138 2022-06-21T08:06:24.000Z 42.63181219808757305145263671875 0.86534474976360797882080078125 2201.800048828125 41787.988532545 2022-06-21T08:06:32.000Z 42.6318318955600261688232421875 0.8652197755873203277587890625 2202.199951171875 41798.453989878 2022-06-21T08:06:33.000Z 42.63184153474867343902587890625 0.86520829237997531890869140625 2202.60009765625 41799.879390594 2022-06-21T08:06:36.000Z 42.631863243877887725830078125 0.86515196599066257476806640625 2203.800048828125 41805.08681986 2022-06-21T08:06:38.000Z 42.63187187723815441131591796875 0.86510888300836086273193359375 2205.199951171875 41808.743805396 2022-06-21T08:06:41.000Z 42.63189710676670074462890625 0.86506043560802936553955078125 2206.39990234375 41813.604122256 2022-06-21T08:06:46.000Z 42.63193759135901927947998046875 0.8649914525449275970458984375 2205 41820.829902629 2022-06-21T08:06:49.000Z 42.6319616474211215972900390625 0.864956416189670562744140625 2204 41824.754862554 2022-06-21T08:06:52.000Z 42.63197832740843296051025390625 0.8649009279906749725341796875 2202.800048828125 41829.66324762 2022-06-21T08:06:56.000Z 42.63199634850025177001953125 0.8648365549743175506591796875 2201.800048828125 41835.30274487 2022-06-21T08:07:02.000Z 42.63201051391661167144775390625 0.8647165261209011077880859375 2200.60009765625 41845.257445212 2022-06-21T08:07:07.000Z 42.6320233382284641265869140625 0.86460965685546398162841796875 2199.60009765625 41854.124002916 2022-06-21T08:07:10.000Z 42.63203901238739490509033203125 0.864567495882511138916015625 2198.60009765625 41857.99335257 2022-06-21T08:07:15.000Z 42.63204638846218585968017578125 0.86448895744979381561279296875 2197.60009765625 41864.477489824 2022-06-21T08:07:27.000Z 42.6320924051105976104736328125 0.86425325833261013031005859375 2197.39990234375 41884.446218266 2022-06-21T08:07:40.000Z 42.6321738772094249725341796875 0.86403432302176952362060546875 2198.199951171875 41904.537122105 2022-06-21T08:07:42.000Z 42.632185779511928558349609375 0.86400565691292285919189453125 2198.60009765625 41907.231594495 2022-06-21T08:07:46.000Z 42.6322100870311260223388671875 0.86393726058304309844970703125 2200 41913.451308916 2022-06-21T08:07:49.000Z 42.63222710229456424713134765625 0.86388252675533294677734375 2200.800048828125 41918.317196342 2022-06-21T08:07:50.000Z 42.6322298683226108551025390625 0.8638577163219451904296875 2201.199951171875 41920.372938489 2022-06-21T08:07:56.000Z 42.63226834125816822052001953125 0.8637482486665248870849609375 2202.39990234375 41930.307207735 2022-06-21T08:08:00.000Z 42.632301785051822662353515625 0.8636741526424884796142578125 2203.60009765625 41937.4259709 2022-06-21T08:08:06.000Z 42.63233757577836513519287109375 0.86359594948589801788330078125 2204.39990234375 41944.967285205 2022-06-21T08:08:07.000Z 42.63234662823379039764404296875 0.86359083652496337890625 2204.60009765625 41946.054915664 2022-06-21T08:08:13.000Z 42.63239038176834583282470703125 0.86353509686887264251708984375 2205.60009765625 41952.729823691 2022-06-21T08:08:15.000Z 42.63240580447018146514892578125 0.8635125495493412017822265625 2206.199951171875 41955.251167344 2022-06-21T08:08:18.000Z 42.63241502456367015838623046875 0.86345278657972812652587890625 2206.800048828125 41960.250692481 2022-06-21T08:08:22.000Z 42.632443942129611968994140625 0.86338422261178493499755859375 2208.199951171875 41966.722283827 2022-06-21T08:08:24.000Z 42.63246162794530391693115234375 0.86335144937038421630859375 2208.800048828125 41970.049576077 2022-06-21T08:08:26.000Z 42.6324685849249362945556640625 0.86331984959542751312255859375 2209.199951171875 41972.750742819 2022-06-21T08:08:35.000Z 42.63249792158603668212890625 0.86313930340111255645751953125 2208 41987.891334637 2022-06-21T08:08:38.000Z 42.6325111649930477142333984375 0.86308264173567295074462890625 2206.800048828125 41992.760004955 2022-06-21T08:08:42.000Z 42.63254326768219470977783203125 0.8630347810685634613037109375 2206 41998.062802146 2022-06-21T08:08:48.000Z 42.63254662044346332550048828125 0.8628976531326770782470703125 2205.60009765625 42009.297676802 2022-06-21T08:08:51.000Z 42.63256019912660121917724609375 0.86283805780112743377685546875 2204.60009765625 42014.406191354 2022-06-21T08:08:56.000Z 42.63257109560072422027587890625 0.8627531491219997406005859375 2204 42021.465083747 2022-06-21T08:09:01.000Z 42.632576711475849151611328125 0.86265851743519306182861328125 2203.800048828125 42029.239871957 2022-06-21T08:09:04.000Z 42.632565312087535858154296875 0.862611494958400726318359375 2204.199951171875 42033.293850143 2022-06-21T08:09:15.000Z 42.63261870481073856353759765625 0.8624361455440521240234375 2205 42048.833551049 2022-06-21T08:09:17.000Z 42.63262691907584667205810546875 0.86240789853036403656005859375 2204.60009765625 42051.322452903 2022-06-21T08:09:23.000Z 42.63261786662042140960693359375 0.86230681277811527252197265625 2204.39990234375 42059.661554695 2022-06-21T08:09:30.000Z 42.63269917108118534088134765625 0.86224026046693325042724609375 2203.39990234375 42070.225345904 2022-06-21T08:09:31.000Z 42.63270386494696140289306640625 0.862221904098987579345703125 2203.199951171875 42071.815446971 2022-06-21T08:09:34.000Z 42.6327176950871944427490234375 0.86217437870800495147705078125 2202 42075.999860696 2022-06-21T08:09:37.000Z 42.63272917829453945159912109375 0.86214185692369937896728515625 2201 42078.953342344 2022-06-21T08:09:39.000Z 42.632725238800048828125 0.862118639051914215087890625 2200.39990234375 42080.905441793 2022-06-21T08:09:41.000Z 42.6327398233115673065185546875 0.8621010370552539825439453125 2200 42083.07654748 2022-06-21T08:09:42.000Z 42.632740996778011322021484375 0.8620866201817989349365234375 2199.60009765625 42084.263430762 2022-06-21T08:09:47.000Z 42.63276002369821071624755859375 0.8620111830532550811767578125 2198.800048828125 42090.794746183 2022-06-21T08:09:51.000Z 42.63279958628118038177490234375 0.86196667514741420745849609375 2198 42096.510585279 2022-06-21T08:09:57.000Z 42.63285867869853973388671875 0.86195225827395915985107421875 2198.199951171875 42103.192254078 2022-06-21T08:09:59.000Z 42.63285742141306400299072265625 0.86191403679549694061279296875 2198.199951171875 42106.326695523 2022-06-21T08:10:03.000Z 42.63283831067383289337158203125 0.86189576424658298492431640625 2197.60009765625 42108.927373753 2022-06-21T08:10:05.000Z 42.6328347064554691314697265625 0.8618978597223758697509765625 2197.39990234375 42109.362840865 2022-06-21T08:10:33.000Z 42.63286731205880641937255859375 0.86190045811235904693603515625 2196.60009765625 42112.998777046 2022-06-21T08:10:46.000Z 42.6328660547733306884765625 0.861924178898334503173828125 2197.60009765625 42114.950876495 2022-06-21T08:11:35.000Z 42.6328528113663196563720703125 0.8619072474539279937744140625 2198.800048828125 42116.975636902 2022-06-21T08:11:38.000Z 42.63285331428050994873046875 0.8619005419313907623291015625 2199.800048828125 42117.529733102 2022-06-21T08:11:50.000Z 42.632854320108890533447265625 0.86190951056778430938720703125 2199.60009765625 42118.265806867 2022-06-21T08:11:56.000Z 42.63285373337566852569580078125 0.86190582253038883209228515625 2198.800048828125 42118.580974823 2022-06-21T08:12:03.000Z 42.632856667041778564453125 0.86191051639616489410400390625 2197.60009765625 42119.083808931 2022-06-21T08:12:09.000Z 42.63285440392792224884033203125 0.86191085167229175567626953125 2196.60009765625 42119.316575894 2022-06-21T08:12:49.000Z 42.632885836064815521240234375 0.861894674599170684814453125 2197.800048828125 42123.05778138 2022-06-21T08:12:58.000Z 42.6329074613749980926513671875 0.86184748448431491851806640625 2198.800048828125 42127.61113789 2022-06-21T08:13:00.000Z 42.632875107228755950927734375 0.8618532679975032806396484375 2199 42131.24458966 2022-06-21T08:14:09.000Z 42.6328249834477901458740234375 0.86190816946327686309814453125 2197.800048828125 42138.409503099 2022-06-21T08:14:33.000Z 42.6328229717910289764404296875 0.86193633265793323516845703125 2196.60009765625 42140.72550513 2022-06-21T08:14:45.000Z 42.632852308452129364013671875 0.86190364323556423187255859375 2198.39990234375 42144.947515421 2022-06-21T08:15:13.000Z 42.6328521408140659332275390625 0.8619263581931591033935546875 2198.800048828125 42146.809651118 2022-06-21T08:15:19.000Z 42.63286144472658634185791015625 0.86191244423389434814453125 2199.39990234375 42148.353652472 2022-06-21T08:15:52.000Z 42.6328377239406108856201171875 0.8618445508182048797607421875 2198.39990234375 42154.508420598 2022-06-21T08:16:54.000Z 42.6328451000154018402099609375 0.8618867956101894378662109375 2199.39990234375 42158.063994676 2022-06-21T08:17:04.000Z 42.6328454352915287017822265625 0.8618945069611072540283203125 2200.60009765625 42158.694330589 2022-06-21T08:17:41.000Z 42.632852979004383087158203125 0.8619246818125247955322265625 2199.39990234375 42161.303674882 2022-06-21T08:17:51.000Z 42.6328796334564685821533203125 0.86191269569098949432373046875 2200.39990234375 42164.429461617 2022-06-21T08:18:17.000Z 42.6328705810010433197021484375 0.86194605566561222076416015625 2199.39990234375 42167.341375383 2022-06-21T08:20:16.000Z 42.63284317217767238616943359375 0.86190842092037200927734375 2199.199951171875 42171.677343459 2022-06-21T08:20:21.000Z 42.63284216634929180145263671875 0.8619253523647785186767578125 2195.60009765625 42173.073945231 2022-06-21T08:20:25.000Z 42.6328440941870212554931640625 0.8619364164769649505615234375 2196.60009765625 42174.00501308 2022-06-21T08:20:37.000Z 42.6328477822244167327880859375 0.861932896077632904052734375 2197.800048828125 42174.507847188 2022-06-21T08:21:00.000Z 42.6328615285456180572509765625 0.8619399368762969970703125 2198.800048828125 42176.14550793 2022-06-21T08:21:19.000Z 42.63286345638334751129150390625 0.86192040704190731048583984375 2200 42177.758164749 2022-06-21T08:21:51.000Z 42.6328796334564685821533203125 0.86192317306995391845703125 2199 42179.571158909 2022-06-21T08:22:07.000Z 42.63291860930621623992919921875 0.86174187250435352325439453125 2199.199951171875 42195.038052106 2022-06-21T08:22:13.000Z 42.63288424350321292877197265625 0.86167951114475727081298828125 2199 42201.418301678 2022-06-21T08:22:15.000Z 42.632881142199039459228515625 0.86165721528232097625732421875 2199.199951171875 42203.275581733 2022-06-21T08:22:22.000Z 42.63283428736031055450439453125 0.8615617454051971435546875 2200 42212.67314246 2022-06-21T08:22:23.000Z 42.63282590545713901519775390625 0.86155445314943790435791015625 2200 42213.781334861 2022-06-21T08:22:26.000Z 42.63280461542308330535888671875 0.861544646322727203369140625 2200.199951171875 42216.281097429 2022-06-21T08:22:38.000Z 42.632681317627429962158203125 0.86154288612306118011474609375 2200.60009765625 42230.005139635 2022-06-21T08:22:40.000Z 42.63267151080071926116943359375 0.86151539348065853118896484375 2201 42232.508511971 2022-06-21T08:22:45.000Z 42.63264334760606288909912109375 0.86144305765628814697265625 2201.800048828125 42239.210422164 2022-06-21T08:22:49.000Z 42.63262071646749973297119140625 0.86136996746063232421875 2202 42245.704300588 2022-06-21T08:22:54.000Z 42.63261736370623111724853515625 0.8612765930593013763427734375 2201 42253.359703656 2022-06-21T08:22:57.000Z 42.6326144300401210784912109375 0.86122982203960418701171875 2199.800048828125 42257.203296384 2022-06-21T08:23:01.000Z 42.63263312168419361114501953125 0.86118816398084163665771484375 2198.60009765625 42261.198940907 2022-06-21T08:23:03.000Z 42.632645778357982635498046875 0.86118020117282867431640625 2198 42262.748779716 2022-06-21T08:23:05.000Z 42.63265860266983509063720703125 0.86116570048034191131591796875 2197.60009765625 42264.606059771 2022-06-21T08:23:07.000Z 42.63266916386783123016357421875 0.86114893667399883270263671875 2197.199951171875 42266.414066317 2022-06-21T08:23:10.000Z 42.63268425129354000091552734375 0.8611223660409450531005859375 2196.60009765625 42269.161636864 2022-06-21T08:23:11.000Z 42.63268944807350635528564453125 0.861112810671329498291015625 2196.39990234375 42270.139996768 2022-06-21T08:23:14.000Z 42.6326925493776798248291015625 0.86107500828802585601806640625 2196 42273.254206475 2022-06-21T08:23:16.000Z 42.63270051218569278717041015625 0.86106109432876110076904296875 2195.39990234375 42274.698487493 2022-06-21T08:23:17.000Z 42.6327037811279296875 0.861040055751800537109375 2195.39990234375 42276.460970485 2022-06-21T08:23:19.000Z 42.63270604424178600311279296875 0.861018598079681396484375 2195 42278.238757524 2022-06-21T08:23:24.000Z 42.63271241448819637298583984375 0.86098331026732921600341796875 2194.199951171875 42281.213564226 2022-06-21T08:23:27.000Z 42.632711492478847503662109375 0.8609480224549770355224609375 2193.199951171875 42284.105250722 2022-06-21T08:23:31.000Z 42.6326992549002170562744140625 0.860937796533107757568359375 2192.199951171875 42285.701020616 2022-06-21T08:23:35.000Z 42.63269548304378986358642578125 0.86093720979988574981689453125 2191 42286.104184821 2022-06-21T08:23:51.000Z 42.632682323455810546875 0.8608243055641651153564453125 2189.800048828125 42295.465160294 2022-06-21T08:23:53.000Z 42.6326808147132396697998046875 0.86081818677484989166259765625 2188.800048828125 42296.002712567 2022-06-21T08:23:58.000Z 42.632701098918914794921875 0.86078817956149578094482421875 2187.800048828125 42299.340842932 2022-06-21T08:23:59.000Z 42.6327049545943737030029296875 0.8607817254960536956787109375 2187.60009765625 42300.026090315 2022-06-21T08:24:04.000Z 42.6327059604227542877197265625 0.860753394663333892822265625 2186.39990234375 42302.34793347 2022-06-21T08:24:11.000Z 42.63273638673126697540283203125 0.86070402525365352630615234375 2185.39990234375 42307.621702089 2022-06-21T08:24:15.000Z 42.6327394880354404449462890625 0.8606865070760250091552734375 2184 42309.096913403 2022-06-21T08:24:19.000Z 42.63273127377033233642578125 0.86064820177853107452392578125 2183 42312.363953403 2022-06-21T08:24:22.000Z 42.63272381387650966644287109375 0.86061852984130382537841796875 2182 42314.931433842 2022-06-21T08:24:23.000Z 42.6327233947813510894775390625 0.8606030233204364776611328125 2181.60009765625 42316.199248342 2022-06-21T08:24:26.000Z 42.63273169286549091339111328125 0.86058475077152252197265625 2180.39990234375 42317.956600368 2022-06-21T08:24:29.000Z 42.632754407823085784912109375 0.86058097891509532928466796875 2179 42320.504663351 2022-06-21T08:24:30.000Z 42.63276211917400360107421875 0.86057804524898529052734375 2178.39990234375 42321.391013536 2022-06-21T08:24:31.000Z 42.63276480138301849365234375 0.8605666458606719970703125 2177.60009765625 42322.36937344 2022-06-21T08:24:32.000Z 42.63276857323944568634033203125 0.860558934509754180908203125 2177.199951171875 42323.129587155 2022-06-21T08:24:35.000Z 42.63277594931423664093017578125 0.86055449210107326507568359375 2176.60009765625 42324.026067386 2022-06-21T08:24:37.000Z 42.6327770389616489410400390625 0.86052113212645053863525390625 2176.60009765625 42326.76046006 2022-06-21T08:24:39.000Z 42.63278835453093051910400390625 0.86051643826067447662353515625 2175.800048828125 42328.077188839 2022-06-21T08:24:40.000Z 42.63279371894896030426025390625 0.860509984195232391357421875 2175.39990234375 42328.883517248 2022-06-21T08:24:43.000Z 42.63280327431857585906982421875 0.86048056371510028839111328125 2174 42331.516974806 2022-06-21T08:24:45.000Z 42.63281165622174739837646484375 0.8604665659368038177490234375 2173.39990234375 42332.995243557 2022-06-21T08:24:47.000Z 42.632813416421413421630859375 0.860447622835636138916015625 2172.800048828125 42334.556691807 2022-06-21T08:24:51.000Z 42.6328217983245849609375 0.86037746630609035491943359375 2171.800048828125 42340.375865861 2022-06-21T08:24:52.000Z 42.63282791711390018463134765625 0.86035349406301975250244140625 2171.60009765625 42342.453454978 2022-06-21T08:24:56.000Z 42.63284233398735523223876953125 0.86029012687504291534423828125 2170.60009765625 42347.884961191 2022-06-21T08:24:59.000Z 42.6328501291573047637939453125 0.8602677471935749053955078125 2169.800048828125 42349.914176522 2022-06-21T08:25:00.000Z 42.63284585438668727874755859375 0.8602526597678661346435546875 2169.39990234375 42351.237745496 2022-06-21T08:25:02.000Z 42.63283981941640377044677734375 0.8602439425885677337646484375 2168.60009765625 42352.216105401 2022-06-21T08:25:03.000Z 42.63283629901707172393798828125 0.8602469600737094879150390625 2168.39990234375 42352.681639325 2022-06-21T08:25:06.000Z 42.63283261097967624664306640625 0.8602449484169483184814453125 2166.800048828125 42353.127354124 2022-06-21T08:25:09.000Z 42.6328578405082225799560546875 0.8602432720363140106201171875 2165.800048828125 42355.938282243 2022-06-21T08:25:14.000Z 42.632898576557636260986328125 0.86023748852312564849853515625 2164.60009765625 42360.497584379 2022-06-21T08:25:16.000Z 42.63291592709720134735107421875 0.8602313697338104248046875 2164.199951171875 42362.493145381 2022-06-21T08:25:18.000Z 42.63292196206748485565185546875 0.86021636612713336944580078125 2163.800048828125 42363.892976295 2022-06-21T08:25:20.000Z 42.6329262368381023406982421875 0.860207565128803253173828125 2163.60009765625 42364.753479792 2022-06-21T08:25:23.000Z 42.6329443417489528656005859375 0.86019524373114109039306640625 2163 42367.00623432 2022-06-21T08:25:25.000Z 42.63294450938701629638671875 0.860177390277385711669921875 2162.800048828125 42368.466062406 2022-06-21T08:25:27.000Z 42.63294291682541370391845703125 0.8601510711014270782470703125 2162.39990234375 42370.626745058 2022-06-21T08:25:29.000Z 42.63293487019836902618408203125 0.86010999977588653564453125 2162 42374.10659168 2022-06-21T08:25:32.000Z 42.63293839059770107269287109375 0.860087871551513671875 2161.199951171875 42375.963871734 2022-06-21T08:25:38.000Z 42.6329718343913555145263671875 0.860039927065372467041015625 2160.39990234375 42381.374556333 2022-06-21T08:25:39.000Z 42.63297392986714839935302734375 0.86004688404500484466552734375 2160.199951171875 42381.990399829 2022-06-21T08:25:40.000Z 42.6329721696674823760986328125 0.86004294455051422119140625 2160 42382.370506686 2022-06-21T08:25:43.000Z 42.6329476945102214813232421875 0.85994102060794830322265625 2159.800048828125 42391.150070031 2022-06-21T08:25:46.000Z 42.6329134963452816009521484375 0.8599167130887508392333984375 2159.199951171875 42395.445235473 2022-06-21T08:25:48.000Z 42.63289446942508220672607421875 0.85992760956287384033203125 2158.39990234375 42397.74165979 2022-06-21T08:25:50.000Z 42.63287435285747051239013671875 0.859929956495761871337890625 2158 42399.990402285 2022-06-21T08:25:51.000Z 42.632863707840442657470703125 0.85993657819926738739013671875 2157.60009765625 42401.293342948 2022-06-21T08:25:53.000Z 42.63287343084812164306640625 0.859932638704776763916015625 2156.60009765625 42402.421722662 2022-06-21T08:25:58.000Z 42.6329041086137294769287109375 0.85993641056120395660400390625 2155.60009765625 42405.850594128 2022-06-21T08:25:59.000Z 42.63290720991790294647216796875 0.8599431999027729034423828125 2155.60009765625 42406.508958517 2022-06-21T08:26:06.000Z 42.63291978277266025543212890625 0.85994211025536060333251953125 2154.60009765625 42407.912011141 2022-06-21T08:26:10.000Z 42.6329352892935276031494140625 0.85991193540394306182861328125 2153.60009765625 42410.924522855 2022-06-21T08:26:14.000Z 42.63297627680003643035888671875 0.85988159291446208953857421875 2152.60009765625 42416.118930272 2022-06-21T08:26:22.000Z 42.63298130594193935394287109375 0.85978922434151172637939453125 2151.60009765625 42423.703228984 2022-06-21T08:26:24.000Z 42.632970325648784637451171875 0.85972485132515430450439453125 2151 42429.113913583 2022-06-21T08:26:26.000Z 42.63295917771756649017333984375 0.8597083389759063720703125 2150.39990234375 42430.946722475 2022-06-21T08:26:28.000Z 42.6329637877643108367919921875 0.85968847386538982391357421875 2149.800048828125 42432.6519159 2022-06-21T08:26:29.000Z 42.63296328485012054443359375 0.85967238061130046844482421875 2149.199951171875 42433.968644679 2022-06-21T08:26:30.000Z 42.63295901007950305938720703125 0.8596521802246570587158203125 2148.800048828125 42435.689651673 2022-06-21T08:26:32.000Z 42.63294794596731662750244140625 0.85963122546672821044921875 2148.39990234375 42437.801725953 2022-06-21T08:26:33.000Z 42.63294274918735027313232421875 0.8596273697912693023681640625 2148.199951171875 42438.453196284 2022-06-21T08:26:35.000Z 42.632938139140605926513671875 0.85963382385671138763427734375 2147.60009765625 42439.189270049 2022-06-21T08:26:37.000Z 42.6329403184354305267333984375 0.85961806587874889373779296875 2147 42440.505998828 2022-06-21T08:26:40.000Z 42.632918693125247955322265625 0.85959694348275661468505859375 2146.39990234375 42443.46863858 2022-06-21T08:26:42.000Z 42.63291207142174243927001953125 0.85958638228476047515869140625 2146 42444.608959153 2022-06-21T08:26:44.000Z 42.63289664871990680694580078125 0.8595851249992847442626953125 2145.39990234375 42446.329966147 2022-06-21T08:26:46.000Z 42.632868401706218719482421875 0.8596250228583812713623046875 2144.60009765625 42450.865439015 2022-06-21T08:26:48.000Z 42.632891200482845306396484375 0.85962812416255474090576171875 2143.800048828125 42453.415273331 2022-06-21T08:26:49.000Z 42.63290561735630035400390625 0.859632901847362518310546875 2143.199951171875 42455.066661561 2022-06-21T08:26:50.000Z 42.6329165138304233551025390625 0.8596256934106349945068359375 2142.800048828125 42456.413897756 2022-06-21T08:26:52.000Z 42.6329108141362667083740234375 0.85958453826606273651123046875 2142 42459.84408574 2022-06-21T08:26:55.000Z 42.63288684189319610595703125 0.85952385328710079193115234375 2141 42465.48358299 2022-06-21T08:26:56.000Z 42.6328860037028789520263671875 0.859521925449371337890625 2140.60009765625 42465.648174088 2022-06-21T08:26:57.000Z 42.63288876973092555999755859375 0.85952016524970531463623046875 2140.39990234375 42465.977356283 2022-06-21T08:26:59.000Z 42.63288223184645175933837890625 0.85950809530913829803466796875 2140 42467.201689852 2022-06-21T08:27:00.000Z 42.6328695751726627349853515625 0.859510861337184906005859375 2139.60009765625 42468.630254613 2022-06-21T08:27:01.000Z 42.63285943306982517242431640625 0.85951111279428005218505859375 2139.199951171875 42469.762628604 2022-06-21T08:27:03.000Z 42.63286932371556758880615234375 0.85951597429811954498291015625 2138.199951171875 42470.93033642 2022-06-21T08:27:04.000Z 42.6328799687325954437255859375 0.85952100344002246856689453125 2137.60009765625 42472.18742169 2022-06-21T08:27:05.000Z 42.63289153575897216796875 0.85953089408576488494873046875 2137.199951171875 42473.70784912 2022-06-21T08:27:09.000Z 42.63293587602674961090087890625 0.8595505915582180023193359375 2135.800048828125 42478.900517824 2022-06-21T08:27:11.000Z 42.6329580880701541900634765625 0.85956224240362644195556640625 2134.800048828125 42481.551064838 2022-06-21T08:27:14.000Z 42.632984407246112823486328125 0.85956375114619731903076171875 2133.60009765625 42484.483066334 2022-06-21T08:27:15.000Z 42.63299454934895038604736328125 0.8595715463161468505859375 2133.39990234375 42485.779057931 2022-06-21T08:27:17.000Z 42.63300561346113681793212890625 0.85952536202967166900634765625 2132.60009765625 42489.756581523 2022-06-21T08:27:20.000Z 42.63300175778567790985107421875 0.8594642579555511474609375 2131.39990234375 42494.777734123 2022-06-21T08:27:23.000Z 42.6330378837883472442626953125 0.85948177613317966461181640625 2130.199951171875 42499.046538905 2022-06-21T08:27:26.000Z 42.63303302228450775146484375 0.85938454605638980865478515625 2129.199951171875 42507.02652005 2022-06-21T08:27:30.000Z 42.633030675351619720458984375 0.85930374450981616973876953125 2128 42513.64845717 2022-06-21T08:27:31.000Z 42.63303411193192005157470703125 0.85928999818861484527587890625 2127.60009765625 42514.835340452 2022-06-21T08:27:33.000Z 42.63302765786647796630859375 0.85923157632350921630859375 2126.800048828125 42519.673310909 2022-06-21T08:27:34.000Z 42.63302338309586048126220703125 0.85920467041432857513427734375 2126.39990234375 42521.926065436 2022-06-21T08:27:36.000Z 42.63302505947649478912353515625 0.8591683767735958099365234375 2125.60009765625 42524.903906108 2022-06-21T08:27:38.000Z 42.6330368779599666595458984375 0.859142728149890899658203125 2124.39990234375 42527.381899648 2022-06-21T08:27:41.000Z 42.63304785825312137603759765625 0.8591086976230144500732421875 2123 42530.425722644 2022-06-21T08:27:43.000Z 42.633037380874156951904296875 0.85906402207911014556884765625 2122.39990234375 42534.266965269 2022-06-21T08:27:45.000Z 42.6330419071018695831298828125 0.85902848280966281890869140625 2121.60009765625 42537.220446917 2022-06-21T08:27:47.000Z 42.63306160457432270050048828125 0.858997888863086700439453125 2119.800048828125 42540.549095862 2022-06-21T08:27:49.000Z 42.63307048939168453216552734375 0.85897433571517467498779296875 2118.60009765625 42542.716038351 2022-06-21T08:27:55.000Z 42.63307987712323665618896484375 0.85889588110148906707763671875 2117.199951171875 42549.224501196 2022-06-21T08:27:58.000Z 42.63307602144777774810791015625 0.8588553965091705322265625 2116.199951171875 42552.568037443 2022-06-21T08:28:00.000Z 42.6330898515880107879638671875 0.8588351123034954071044921875 2115.39990234375 42554.832785425 2022-06-21T08:28:01.000Z 42.63310301117599010467529296875 0.8588337711989879608154296875 2115 42556.298786173 2022-06-21T08:28:04.000Z 42.6331262290477752685546875 0.85882228799164295196533203125 2113.800048828125 42559.049641324 2022-06-21T08:28:06.000Z 42.6331170089542865753173828125 0.858769901096820831298828125 2113 42563.459945696 2022-06-21T08:28:07.000Z 42.6331072859466075897216796875 0.858760513365268707275390625 2112.800048828125 42564.783514671 2022-06-21T08:28:08.000Z 42.63309613801538944244384765625 0.8587546460330486297607421875 2112.39990234375 42566.113888672 2022-06-21T08:28:10.000Z 42.63309697620570659637451171875 0.85873578675091266632080078125 2111.60009765625 42567.660811507 2022-06-21T08:28:12.000Z 42.6331039331853389739990234375 0.858714580535888671875 2110.199951171875 42569.561345794 2022-06-21T08:28:14.000Z 42.63309949077665805816650390625 0.8586902730166912078857421875 2109 42571.612690627 2022-06-21T08:28:17.000Z 42.63310451991856098175048828125 0.85866286419332027435302734375 2108 42573.928692658 2022-06-21T08:28:19.000Z 42.63311089016497135162353515625 0.8586631156504154205322265625 2107 42574.639807474 2022-06-21T08:28:20.000Z 42.63311290182173252105712890625 0.8586543984711170196533203125 2106.60009765625 42575.381989839 2022-06-21T08:28:22.000Z 42.63310812413692474365234375 0.85863872431218624114990234375 2106 42576.772110826 2022-06-21T08:28:24.000Z 42.6331155002117156982421875 0.85862950421869754791259765625 2105.199951171875 42577.884370001 2022-06-21T08:28:27.000Z 42.633129917085170745849609375 0.85859111510217189788818359375 2104.199951171875 42581.413176516 2022-06-21T08:28:30.000Z 42.63314944691956043243408203125 0.85853143595159053802490234375 2103 42586.7617541 2022-06-21T08:28:36.000Z 42.6332018338143825531005859375 0.85848391056060791015625 2101.800048828125 42593.77186651 2022-06-21T08:28:37.000Z 42.633211053907871246337890625 0.85848080925643444061279296875 2101.800048828125 42594.830039218 2022-06-21T08:28:49.000Z 42.633337788283824920654296875 0.85844443179666996002197265625 2100.60009765625 42609.246879007 2022-06-21T08:28:53.000Z 42.6333657838404178619384765625 0.85835675708949565887451171875 2099.39990234375 42617.07318136 2022-06-21T08:28:59.000Z 42.6334606669843196868896484375 0.85833747871220111846923828125 2098.199951171875 42627.751326108 2022-06-21T08:29:04.000Z 42.63350701890885829925537109375 0.85825365968048572540283203125 2097.60009765625 42636.337977036 2022-06-21T08:29:06.000Z 42.6335133053362369537353515625 0.8582061342895030975341796875 2097 42640.2904487 2022-06-21T08:29:08.000Z 42.63352948240935802459716796875 0.858152993023395538330078125 2096.39990234375 42644.999787055 2022-06-21T08:29:10.000Z 42.63354959897696971893310546875 0.8581097424030303955078125 2095.60009765625 42649.19066986 2022-06-21T08:29:13.000Z 42.633579187095165252685546875 0.85805132053792476654052734375 2094.39990234375 42654.998193903 2022-06-21T08:29:15.000Z 42.6336018182337284088134765625 0.85803019814193248748779296875 2094.199951171875 42658.053860614 2022-06-21T08:29:17.000Z 42.633603997528553009033203125 0.85799113847315311431884765625 2094 42661.262331768 2022-06-21T08:29:20.000Z 42.63361346907913684844970703125 0.85792777128517627716064453125 2094 42666.557460412 2022-06-21T08:29:22.000Z 42.63363844715058803558349609375 0.8579204790294170379638671875 2093.60009765625 42669.400331921 2022-06-21T08:29:23.000Z 42.63365219347178936004638671875 0.85793883539736270904541015625 2093.39990234375 42671.544232317 2022-06-21T08:29:25.000Z 42.63367541134357452392578125 0.85794805549085140228271484375 2093 42674.237028519 2022-06-21T08:29:28.000Z 42.633691839873790740966796875 0.85796699859201908111572265625 2092.60009765625 42676.635394358 2022-06-21T08:29:31.000Z 42.63366694562137126922607421875 0.85782635025680065155029296875 2092.199951171875 42688.481380511 2022-06-21T08:29:33.000Z 42.63365923427045345306396484375 0.857796259224414825439453125 2091.60009765625 42691.090724804 2022-06-21T08:29:35.000Z 42.63365722261369228363037109375 0.8577798306941986083984375 2091.199951171875 42692.454614736 2022-06-21T08:29:36.000Z 42.63365470804274082183837890625 0.857758037745952606201171875 2091 42694.262621282 2022-06-21T08:29:39.000Z 42.63362151570618152618408203125 0.85767933167517185211181640625 2089.800048828125 42701.691741501 2022-06-21T08:29:42.000Z 42.6335961185395717620849609375 0.85767924785614013671875 2089.39990234375 42704.518686434 2022-06-21T08:29:45.000Z 42.63356745243072509765625 0.85766206495463848114013671875 2088.800048828125 42708.00501443 2022-06-21T08:29:50.000Z 42.63350785709917545318603515625 0.8577260188758373260498046875 2088.199951171875 42716.456517531 2022-06-21T08:29:53.000Z 42.633478939533233642578125 0.85773699916899204254150390625 2088 42719.797351931 2022-06-21T08:29:56.000Z 42.633433677256107330322265625 0.85774655453860759735107421875 2087.60009765625 42724.895249537 2022-06-21T08:29:58.000Z 42.63341330923140048980712890625 0.8577347360551357269287109375 2087.199951171875 42727.358623518 2022-06-21T08:30:00.000Z 42.63338816352188587188720703125 0.85773012600839138031005859375 2086.800048828125 42730.182372356 2022-06-21T08:30:02.000Z 42.63338229618966579437255859375 0.857729203999042510986328125 2086.60009765625 42730.840736745 2022-06-21T08:30:03.000Z 42.63337366282939910888671875 0.85772559978067874908447265625 2086.39990234375 42731.846404962 2022-06-21T08:30:05.000Z 42.63333736918866634368896484375 0.85775007493793964385986328125 2086 42736.355920696 2022-06-21T08:30:08.000Z 42.633318006992340087890625 0.85777245461940765380859375 2085.199951171875 42739.184462321 2022-06-21T08:30:11.000Z 42.63327836059033870697021484375 0.85778159089386463165283203125 2084.199951171875 42743.659806951 2022-06-21T08:30:13.000Z 42.6332407258450984954833984375 0.85781746543943881988525390625 2083.800048828125 42748.777152131 2022-06-21T08:30:16.000Z 42.6332145743072032928466796875 0.85784680210053920745849609375 2083.199951171875 42752.551997906 2022-06-21T08:30:17.000Z 42.63320024125277996063232421875 0.85783087648451328277587890625 2082.800048828125 42754.612127982 2022-06-21T08:30:20.000Z 42.6331585831940174102783203125 0.85783070884644985198974609375 2081.800048828125 42759.248029397 2022-06-21T08:30:23.000Z 42.63311189599335193634033203125 0.8578691817820072174072265625 2080.60009765625 42765.325283107 2022-06-21T08:30:27.000Z 42.63305104337632656097412109375 0.85791419260203838348388671875 2079.800048828125 42773.035926615 2022-06-21T08:30:30.000Z 42.633002512156963348388671875 0.85793330334126949310302734375 2079.60009765625 42778.659388868 2022-06-21T08:30:32.000Z 42.6329872570931911468505859375 0.8579462952911853790283203125 2079 42780.666230689 2022-06-21T08:30:35.000Z 42.63296906836330890655517578125 0.857979990541934967041015625 2078.199951171875 42784.08983102 2022-06-21T08:30:37.000Z 42.632954232394695281982421875 0.85799415595829486846923828125 2077.60009765625 42786.110126679 2022-06-21T08:30:39.000Z 42.63294677250087261199951171875 0.85797973908483982086181640625 2077.199951171875 42787.551278157 2022-06-21T08:30:42.000Z 42.63293185271322727203369140625 0.85799918510019779205322265625 2076 42789.851631347 2022-06-21T08:30:44.000Z 42.63291643001139163970947265625 0.85800941102206707000732421875 2075.60009765625 42791.756911045 2022-06-21T08:30:45.000Z 42.63291240669786930084228515625 0.858008824288845062255859375 2075.199951171875 42792.202625844 2022-06-21T08:30:46.000Z 42.6329088024795055389404296875 0.85801594890654087066650390625 2075 42792.91374066 2022-06-21T08:30:49.000Z 42.63287418521940708160400390625 0.85800538770854473114013671875 2074 42796.861640347 2022-06-21T08:30:50.000Z 42.632871083915233612060546875 0.8579992689192295074462890625 2073.60009765625 42797.477483842 2022-06-21T08:30:53.000Z 42.63287535868585109710693359375 0.8579878695309162139892578125 2072.39990234375 42798.5227777 2022-06-21T08:30:55.000Z 42.63287887908518314361572265625 0.8579623885452747344970703125 2071.800048828125 42800.643385648 2022-06-21T08:30:57.000Z 42.6328655518591403961181640625 0.85794386453926563262939453125 2071.199951171875 42802.763993596 2022-06-21T08:31:01.000Z 42.63287653215229511260986328125 0.8579063974320888519287109375 2070 42806.066770056 2022-06-21T08:31:02.000Z 42.632884494960308074951171875 0.8579037152230739593505859375 2069.60009765625 42806.978234281 2022-06-21T08:31:04.000Z 42.63288726098835468292236328125 0.8578815869987010955810546875 2068.800048828125 42808.815963475 2022-06-21T08:31:07.000Z 42.6328846625983715057373046875 0.85783288814127445220947265625 2067.60009765625 42812.813867339 2022-06-21T08:31:08.000Z 42.63287871144711971282958984375 0.85780338384211063385009765625 2067.199951171875 42815.317239675 2022-06-21T08:31:10.000Z 42.63287887908518314361572265625 0.85776583291590213775634765625 2066.39990234375 42818.392055122 2022-06-21T08:31:12.000Z 42.63288491405546665191650390625 0.8577347360551357269287109375 2065.39990234375 42821.02551268 2022-06-21T08:31:15.000Z 42.63290151022374629974365234375 0.857712440192699432373046875 2064.39990234375 42823.62445423 2022-06-21T08:31:16.000Z 42.632910311222076416015625 0.8577146194875240325927734375 2064 42824.621102819 2022-06-21T08:31:17.000Z 42.63291894458234310150146484375 0.8577154576778411865234375 2063.800048828125 42825.58082559 2022-06-21T08:31:20.000Z 42.632912658154964447021484375 0.857625938951969146728515625 2063 42832.944629569 2022-06-21T08:31:22.000Z 42.63290570117533206939697265625 0.85757254622876644134521484375 2062.39990234375 42837.38452336 2022-06-21T08:31:24.000Z 42.63289832510054111480712890625 0.85753633640706539154052734375 2061.800048828125 42840.460806851 2022-06-21T08:31:27.000Z 42.63288122601807117462158203125 0.85757941938936710357666015625 2060.199951171875 42844.469988322 2022-06-21T08:31:28.000Z 42.6328647136688232421875 0.857596099376678466796875 2059.39990234375 42846.762477033 2022-06-21T08:31:29.000Z 42.63285708613693714141845703125 0.8576053194701671600341796875 2058.800048828125 42847.894851024 2022-06-21T08:31:32.000Z 42.63282221741974353790283203125 0.85761956870555877685546875 2057.39990234375 42851.946601136 2022-06-21T08:31:35.000Z 42.63280880637466907501220703125 0.8576006256043910980224609375 2056.60009765625 42854.098909018 2022-06-21T08:31:36.000Z 42.63281174004077911376953125 0.85759517736732959747314453125 2056.39990234375 42854.653005218 2022-06-21T08:31:38.000Z 42.63281500898301601409912109375 0.857585370540618896484375 2055.60009765625 42855.534246714 2022-06-21T08:31:39.000Z 42.63281852938234806060791015625 0.8575831912457942962646484375 2055.199951171875 42855.969713825 2022-06-21T08:31:43.000Z 42.6328231394290924072265625 0.85758143104612827301025390625 2053.800048828125 42856.490196576 2022-06-21T08:31:50.000Z 42.63283411972224712371826171875 0.85752946324646472930908203125 2052.800048828125 42860.916850604 2022-06-21T08:31:53.000Z 42.63282791711390018463134765625 0.8574732206761837005615234375 2052.39990234375 42865.573159608 2022-06-21T08:31:55.000Z 42.63282774947583675384521484375 0.85745058953762054443359375 2052.199951171875 42867.428007075 2022-06-21T08:31:57.000Z 42.6328360475599765777587890625 0.8574256114661693572998046875 2052 42869.670718063 2022-06-21T08:31:59.000Z 42.63283831067383289337158203125 0.85740155540406703948974609375 2051.39990234375 42871.654934113 2022-06-21T08:32:01.000Z 42.63284660875797271728515625 0.85737439803779125213623046875 2050.39990234375 42874.064568764 2022-06-21T08:32:04.000Z 42.63286412693560123443603515625 0.8573327399790287017822265625 2049.39990234375 42877.995276181 2022-06-21T08:32:05.000Z 42.632877789437770843505859375 0.8573189936578273773193359375 2049 42879.88628392 2022-06-21T08:32:07.000Z 42.63289748691022396087646484375 0.85729845799505710601806640625 2048.199951171875 42882.64860443 2022-06-21T08:32:09.000Z 42.6329215429723262786865234375 0.857263170182704925537109375 2047.199951171875 42886.587344245 2022-06-21T08:32:11.000Z 42.63294090516865253448486328125 0.85723827593028545379638671875 2046 42889.553030414 2022-06-21T08:32:14.000Z 42.632944174110889434814453125 0.85719519294798374176025390625 2045 42893.099704418 2022-06-21T08:32:18.000Z 42.63297661207616329193115234375 0.85719033144414424896240234375 2044 42896.731913344 2022-06-21T08:32:23.000Z 42.6330067031085491180419921875 0.85714590735733509063720703125 2043.199951171875 42901.676042887 2022-06-21T08:32:24.000Z 42.6330149173736572265625 0.8571389503777027130126953125 2042.800048828125 42902.746939571 2022-06-21T08:32:26.000Z 42.63303034007549285888671875 0.85713534615933895111083984375 2041.5999755859375 42904.488808017 2022-06-21T08:32:28.000Z 42.6330455951392650604248046875 0.8571282215416431427001953125 2040.199951171875 42906.28679783 2022-06-21T08:32:30.000Z 42.63306227512657642364501953125 0.85711640305817127227783203125 2039.199951171875 42908.381700489 2022-06-21T08:32:31.000Z 42.6330740936100482940673828125 0.857115648686885833740234375 2038.800048828125 42909.698429268 2022-06-21T08:32:34.000Z 42.633103765547275543212890625 0.857123695313930511474609375 2037.5999755859375 42913.064843672 2022-06-21T08:32:37.000Z 42.633137293159961700439453125 0.85713836364448070526123046875 2036.5999755859375 42916.985199537 2022-06-21T08:32:40.000Z 42.63314324431121349334716796875 0.85711137391626834869384765625 2035.4000244140625 42919.291433485 2022-06-21T08:32:43.000Z 42.633135952055454254150390625 0.8571121282875537872314453125 2034.800048828125 42920.108884192 2022-06-21T08:32:45.000Z 42.63314810581505298614501953125 0.8571074344217777252197265625 2034.199951171875 42921.518358142 2022-06-21T08:32:47.000Z 42.6331575773656368255615234375 0.85708715021610260009765625 2033.4000244140625 42923.484286096 2022-06-21T08:32:48.000Z 42.6331538893282413482666015625 0.857051946222782135009765625 2033 42926.394648909 2022-06-21T08:32:50.000Z 42.63313896954059600830078125 0.856997966766357421875 2032.199951171875 42931.116434455 2022-06-21T08:32:51.000Z 42.6331337727606296539306640625 0.8569920994341373443603515625 2031.800048828125 42931.864675552 2022-06-21T08:32:52.000Z 42.6331369578838348388671875 0.85698665119707584381103515625 2031.5999755859375 42932.434835838 2022-06-21T08:32:55.000Z 42.63313922099769115447998046875 0.85694977082312107086181640625 2030.5999755859375 42935.465279328 2022-06-21T08:32:56.000Z 42.63312824070453643798828125 0.85690149106085300445556640625 2030.199951171875 42939.603035354 2022-06-21T08:32:58.000Z 42.63309395872056484222412109375 0.85679336450994014739990234375 2029.199951171875 42949.243915856 2022-06-21T08:33:01.000Z 42.63305179774761199951171875 0.85674173198640346527099609375 2028.199951171875 42955.560155063 2022-06-21T08:33:04.000Z 42.63302899897098541259765625 0.85669345222413539886474609375 2026.800048828125 42960.257013242 2022-06-21T08:33:07.000Z 42.6330137439072132110595703125 0.85662421770393848419189453125 2025.4000244140625 42966.174667883 2022-06-21T08:33:11.000Z 42.63299086131155490875244140625 0.85655414499342441558837890625 2024.199951171875 42972.452906783 2022-06-21T08:33:14.000Z 42.6329711638391017913818359375 0.85652464069426059722900390625 2023 42975.714414111 2022-06-21T08:33:17.000Z 42.63295314274728298187255859375 0.85646010003983974456787109375 2021.800048828125 42981.368303976 2022-06-21T08:33:18.000Z 42.6329480297863483428955078125 0.85644367150962352752685546875 2021.4000244140625 42982.828132062 2022-06-21T08:33:20.000Z 42.6329352892935276031494140625 0.856416933238506317138671875 2020.800048828125 42985.437476355 2022-06-21T08:33:22.000Z 42.6329322718083858489990234375 0.856388770043849945068359375 2020.199951171875 42987.769022198 2022-06-21T08:33:24.000Z 42.6329379715025424957275390625 0.8563450165092945098876953125 2019.5999755859375 42991.407441095 2022-06-21T08:33:25.000Z 42.63293604366481304168701171875 0.8563198707997798919677734375 2019.4000244140625 42993.476319108 2022-06-21T08:33:28.000Z 42.63293487019836902618408203125 0.85625072009861469268798828125 2018.5999755859375 42999.14137795 2022-06-21T08:33:29.000Z 42.6329487003386020660400390625 0.856246612966060638427734375 2018.4000244140625 43000.714349961 2022-06-21T08:33:33.000Z 42.63300846330821514129638671875 0.8562591858208179473876953125 2017.199951171875 43007.445166666 2022-06-21T08:33:36.000Z 42.63305691070854663848876953125 0.85626480169594287872314453125 2016.4000244140625 43012.855851265 2022-06-21T08:33:38.000Z 42.63308071531355381011962890625 0.8562732674181461334228515625 2016 43015.593544354 2022-06-21T08:33:39.000Z 42.6330928690731525421142578125 0.85627167485654354095458984375 2015.5999755859375 43016.950797313 2022-06-21T08:33:41.000Z 42.633123882114887237548828125 0.85627033375203609466552734375 2014.800048828125 43020.403289298 2022-06-21T08:33:44.000Z 42.63315380550920963287353515625 0.856306962668895721435546875 2013.5999755859375 43024.884683055 2022-06-21T08:33:51.000Z 42.63324089348316192626953125 0.8563373051583766937255859375 2013 43034.891406679 2022-06-21T08:33:53.000Z 42.63323125429451465606689453125 0.85633252747356891632080078125 2013 43036.031727252 2022-06-21T08:34:07.000Z 42.6333124749362468719482421875 0.8563019335269927978515625 2013.199951171875 43045.412938529 2022-06-21T08:34:11.000Z 42.63336804695427417755126953125 0.8562967367470264434814453125 2012.4000244140625 43051.612293765 2022-06-21T08:34:19.000Z 42.63348455540835857391357421875 0.85630151443183422088623046875 2011.800048828125 43064.586137641 2022-06-21T08:34:23.000Z 42.63349846936762332916259765625 0.85632045753300189971923828125 2012.4000244140625 43066.773816894 2022-06-21T08:34:28.000Z 42.63356585986912250518798828125 0.8563772030174732208251953125 2011.5999755859375 43075.596472897 2022-06-21T08:34:29.000Z 42.6335833780467510223388671875 0.856395475566387176513671875 2011.4000244140625 43078.056178412 2022-06-21T08:34:39.000Z 42.63371832668781280517578125 0.85645414888858795166015625 2010.4000244140625 43093.826032731 2022-06-21T08:34:44.000Z 42.63379166834056377410888671875 0.8564291708171367645263671875 2009.199951171875 43102.241129847 2022-06-21T08:34:47.000Z 42.6338343322277069091796875 0.85644970647990703582763671875 2008 43107.278442108 2022-06-21T08:34:50.000Z 42.63388738967478275299072265625 0.85653268732130527496337890625 2007 43116.280938211 2022-06-21T08:34:53.000Z 42.6339320652186870574951171875 0.856573171913623809814453125 2005.800048828125 43122.256297803 2022-06-21T08:34:54.000Z 42.63394757173955440521240234375 0.85659404285252094268798828125 2005.4000244140625 43124.686456233 2022-06-21T08:34:56.000Z 42.6339682750403881072998046875 0.85658666677772998809814453125 2004.800048828125 43127.069714105 2022-06-21T08:35:02.000Z 42.63403491117060184478759765625 0.85655012167990207672119140625 2003.800048828125 43135.067780217 2022-06-21T08:35:03.000Z 42.63403474353253841400146484375 0.856491029262542724609375 2003.5999755859375 43139.907616815 2022-06-21T08:35:04.000Z 42.63404513709247112274169921875 0.85650787688791751861572265625 2003.4000244140625 43141.708116035 2022-06-21T08:35:08.000Z 42.6340903155505657196044921875 0.856483317911624908447265625 2002.4000244140625 43147.123805123 2022-06-21T08:35:14.000Z 42.63417296111583709716796875 0.85650301538407802581787109375 2001.4000244140625 43156.463534158 2022-06-21T08:35:19.000Z 42.6341771520674228668212890625 0.85622758604586124420166015625 2001.199951171875 43179.021523159 2022-06-21T08:35:24.000Z 42.63421361334621906280517578125 0.85602642036974430084228515625 1999.4000244140625 43195.9861206 2022-06-21T08:35:33.000Z 42.63430170714855194091796875 0.856034047901630401611328125 1998.4000244140625 43205.810706449 2022-06-21T08:35:39.000Z 42.63430581428110599517822265625 0.855568014085292816162109375 1998.199951171875 43243.974078542 2022-06-21T08:35:56.000Z 42.634387873113155364990234375 0.8553230948746204376220703125 1998.5999755859375 43266.010648623 2022-06-21T08:35:57.000Z 42.63439164496958255767822265625 0.85530490614473819732666015625 1998.5999755859375 43267.560487432 2022-06-21T08:36:06.000Z 42.6344396732747554779052734375 0.855172388255596160888671875 1998.800048828125 43279.656906683 2022-06-21T08:36:13.000Z 42.6344708539545536041259765625 0.85506786592304706573486328125 1997.4000244140625 43288.892603846 2022-06-21T08:36:16.000Z 42.6344953291118144989013671875 0.85504121147096157073974609375 1996.199951171875 43292.384108278 2022-06-21T08:36:22.000Z 42.63454553671181201934814453125 0.8550156466662883758544921875 1995 43298.350393667 2022-06-21T08:36:31.000Z 42.63464511372148990631103515625 0.8549640141427516937255859375 1994.199951171875 43310.212757733 2022-06-21T08:36:33.000Z 42.6346589438617229461669921875 0.8549475856125354766845703125 1994 43312.255279536 2022-06-21T08:36:45.000Z 42.6347568444907665252685546875 0.85493928752839565277099609375 1993.199951171875 43323.173017812 2022-06-21T08:37:01.000Z 42.63466170988976955413818359375 0.854733847081661224365234375 1993 43343.050189762 2022-06-21T08:37:02.000Z 42.63466506265103816986083984375 0.8547206036746501922607421875 1992.5999755859375 43344.19840192 2022-06-21T08:37:04.000Z 42.63461946509778499603271484375 0.85478673689067363739013671875 1991.5999755859375 43351.619008779 2022-06-21T08:37:06.000Z 42.6345960795879364013671875 0.85479478351771831512451171875 1991 43354.30340834 2022-06-21T08:37:08.000Z 42.6346200518310070037841796875 0.85475170053541660308837890625 1990.5999755859375 43358.727001411 2022-06-21T08:37:19.000Z 42.63465550728142261505126953125 0.85472521372139453887939453125 1991.5999755859375 43363.229503117 2022-06-21T08:37:29.000Z 42.6346234045922756195068359375 0.8546780236065387725830078125 1991.5999755859375 43368.492130261 2022-06-21T08:38:11.000Z 42.63463807292282581329345703125 0.8550106175243854522705078125 1992.4000244140625 43395.774894074 2022-06-21T08:38:18.000Z 42.63464075513184070587158203125 0.8550117909908294677734375 1992.199951171875 43396.104076269 2022-06-21T08:38:20.000Z 42.634659446775913238525390625 0.85502059198915958404541015625 1992.199951171875 43398.304103763 2022-06-21T09:00:36.000Z 42.63486857526004314422607421875 0.8550099469721317291259765625 1993.5999755859375 43421.596700288 2022-06-21T09:00:41.000Z 42.6348396576941013336181640625 0.8549690432846546173095703125 1993.5999755859375 43426.242330784 2022-06-21T09:00:48.000Z 42.63485063798725605010986328125 0.85496963001787662506103515625 1993.800048828125 43427.462971031 2022-06-21T09:01:01.000Z 42.63484225608408451080322265625 0.85494280792772769927978515625 1992.800048828125 43429.848122632 2022-06-21T09:01:11.000Z 42.634847201406955718994140625 0.85491263307631015777587890625 1991.5999755859375 43432.378404079 2022-06-21T09:01:18.000Z 42.63485826551914215087890625 0.85490240715444087982177734375 1992.5999755859375 43433.868839856 2022-06-21T09:01:21.000Z 42.634863965213298797607421875 0.8549060113728046417236328125 1994 43434.573576831 2022-06-21T09:01:24.000Z 42.63486497104167938232421875 0.85488748736679553985595703125 1995 43436.096970951 2022-06-21T09:01:31.000Z 42.634855248034000396728515625 0.85488882847130298614501953125 1993.800048828125 43437.18460141 2022-06-21T09:01:43.000Z 42.6348812319338321685791015625 0.85487608797848224639892578125 1993.5999755859375 43440.2608849 2022-06-21T09:01:45.000Z 42.63488106429576873779296875 0.85489469580352306365966796875 1992.800048828125 43441.784279021 2022-06-21T09:01:46.000Z 42.63488047756254673004150390625 0.8549033291637897491455078125 1992.800048828125 43442.495393836 2022-06-21T09:01:53.000Z 42.63486421667039394378662109375 0.854915566742420196533203125 1991.199951171875 43444.56427185 2022-06-21T09:01:56.000Z 42.634851224720478057861328125 0.8549058437347412109375 1989.800048828125 43446.21566008 2022-06-21T09:02:04.000Z 42.6348597742617130279541015625 0.85497348569333553314208984375 1990.800048828125 43451.835909843 2022-06-21T09:02:08.000Z 42.63482348062098026275634765625 0.854960493743419647216796875 1989.5999755859375 43456.014925019 2022-06-21T09:02:26.000Z 42.6347060501575469970703125 0.8548698015511035919189453125 1989.800048828125 43471.047478462 2022-06-21T09:02:28.000Z 42.634693644940853118896484375 0.854842476546764373779296875 1991.199951171875 43473.675787515 2022-06-21T09:02:30.000Z 42.6346872746944427490234375 0.85482311435043811798095703125 1992.4000244140625 43475.412464092 2022-06-21T09:02:36.000Z 42.63463522307574748992919921875 0.85480618290603160858154296875 1991.4000244140625 43481.369661455 2022-06-21T09:02:39.000Z 42.63460588641464710235595703125 0.85481842048466205596923828125 1990.199951171875 43484.785339831 2022-06-21T09:02:47.000Z 42.63450329191982746124267578125 0.8548765070736408233642578125 1989.199951171875 43497.155613693 2022-06-21T09:02:53.000Z 42.63444964773952960968017578125 0.8549656905233860015869140625 1988.5999755859375 43506.588181911 2022-06-21T09:02:56.000Z 42.6344376616179943084716796875 0.85498505271971225738525390625 1988.199951171875 43508.661420052 2022-06-21T09:02:57.000Z 42.63443254865705966949462890625 0.8549903333187103271484375 1988.199951171875 43509.372534867 2022-06-21T09:03:01.000Z 42.6344029605388641357421875 0.8550263755023479461669921875 1987.5999755859375 43513.794086122 2022-06-21T09:03:05.000Z 42.63436348177492618560791015625 0.855080522596836090087890625 1987 43520.036263616 2022-06-21T09:03:07.000Z 42.6343451254069805145263671875 0.85510156117379665374755859375 1986.800048828125 43522.707173646 2022-06-21T09:03:10.000Z 42.63430933468043804168701171875 0.85514548234641551971435546875 1986.800048828125 43528.07429055 2022-06-21T09:03:21.000Z 42.63419684953987598419189453125 0.8553328178822994232177734375 1986 43547.874766023 2022-06-21T09:03:30.000Z 42.6340852864086627960205078125 0.8554168045520782470703125 1985.800048828125 43562.069098188 2022-06-21T09:03:35.000Z 42.6340194046497344970703125 0.85541035048663616180419921875 1985.4000244140625 43569.42124329 2022-06-21T09:03:38.000Z 42.6339722983539104461669921875 0.8554075844585895538330078125 1985.199951171875 43574.66840472 2022-06-21T09:03:42.000Z 42.63391471467912197113037109375 0.8554163016378879547119140625 1985.4000244140625 43581.117631968 2022-06-21T09:03:46.000Z 42.63386878184974193572998046875 0.855448655784130096435546875 1984.800048828125 43586.875968595 2022-06-21T09:04:00.000Z 42.63367868028581142425537109375 0.85550623945891857147216796875 1985 43608.553726277 2022-06-21T09:04:02.000Z 42.6336655206978321075439453125 0.85549953393638134002685546875 1985.4000244140625 43610.120947 2022-06-21T09:04:05.000Z 42.63364330865442752838134765625 0.85548109374940395355224609375 1986 43613.017313865 2022-06-21T09:04:09.000Z 42.6335942745208740234375 0.85547489114105701446533203125 1987 43618.498469247 2022-06-21T09:04:12.000Z 42.63355563394725322723388671875 0.8554608933627605438232421875 1987.199951171875 43622.949535155 2022-06-21T09:04:18.000Z 42.633477933704853057861328125 0.85542158223688602447509765625 1985.800048828125 43632.177407113 2022-06-21T09:04:22.000Z 42.633430659770965576171875 0.8553871326148509979248046875 1984.4000244140625 43638.148231328 2022-06-21T09:04:27.000Z 42.633372657001018524169921875 0.85537699051201343536376953125 1983.5999755859375 43644.657387853 2022-06-21T09:04:30.000Z 42.63334860093891620635986328125 0.8553505875170230865478515625 1983.4000244140625 43648.098089848 2022-06-21T09:04:40.000Z 42.633275091648101806640625 0.8552473224699497222900390625 1984.4000244140625 43659.864147045 2022-06-21T09:04:41.000Z 42.63326830230653285980224609375 0.85523265413939952850341796875 1984.800048828125 43661.286376676 2022-06-21T09:04:44.000Z 42.63323930092155933380126953125 0.85519694723188877105712890625 1985.5999755859375 43665.643120952 2022-06-21T09:04:46.000Z 42.6332273148000240325927734375 0.85517666302621364593505859375 1985.800048828125 43667.772228365 2022-06-21T09:04:52.000Z 42.63317710720002651214599609375 0.8551162295043468475341796875 1985.5999755859375 43675.237119639 2022-06-21T09:04:55.000Z 42.6331595890223979949951171875 0.8550707995891571044921875 1985.199951171875 43679.437687383 2022-06-21T09:04:57.000Z 42.63315095566213130950927734375 0.85505143739283084869384765625 1984.800048828125 43681.290099067 2022-06-21T09:04:59.000Z 42.6331436634063720703125 0.85505311377346515655517578125 1984.4000244140625 43682.107549773 2022-06-21T09:05:49.000Z 42.63312815688550472259521484375 0.85497868247330188751220703125 1985.4000244140625 43688.442347301 2022-06-21T09:05:50.000Z 42.63312413357198238372802734375 0.85496820509433746337890625 1985.5999755859375 43689.411433443 2022-06-21T09:06:24.000Z 42.6331047713756561279296875 0.8549046702682971954345703125 1985.5999755859375 43695.043720594 2022-06-21T09:06:26.000Z 42.633087672293186187744140625 0.854896791279315948486328125 1985.800048828125 43697.055057027 2022-06-21T09:06:32.000Z 42.6330637000501155853271484375 0.85484624840319156646728515625 1986.4000244140625 43701.97997178 2022-06-21T09:06:35.000Z 42.633060179650783538818359375 0.854833759367465972900390625 1986.800048828125 43703.075873312 2022-06-21T09:06:39.000Z 42.6330489479005336761474609375 0.85480190813541412353515625 1987.199951171875 43705.967559807 2022-06-21T09:06:42.000Z 42.63303243555128574371337890625 0.85476242937147617340087890625 1987.5999755859375 43709.685764621 2022-06-21T09:06:45.000Z 42.63302857987582683563232421875 0.8547390438616275787353515625 1988 43711.649394586 2022-06-21T09:06:49.000Z 42.63300058431923389434814453125 0.8546981401741504669189453125 1988.5999755859375 43716.22451395 2022-06-21T09:06:50.000Z 42.63299387879669666290283203125 0.85468799807131290435791015625 1988.800048828125 43717.340825085 2022-06-21T09:06:52.000Z 42.6329795457422733306884765625 0.854671485722064971923828125 1989.199951171875 43719.431412801 2022-06-21T09:06:58.000Z 42.63297275640070438385009765625 0.85462513379752635955810546875 1989.800048828125 43723.300762455 2022-06-21T09:06:59.000Z 42.63296655379235744476318359375 0.85460518486797809600830078125 1989.800048828125 43725.073462825 2022-06-21T09:07:02.000Z 42.632944174110889434814453125 0.85456495173275470733642578125 1990 43729.203573526 2022-06-21T09:07:11.000Z 42.6329004205763339996337890625 0.8544594235718250274658203125 1990.800048828125 43739.122833223 2022-06-21T09:07:20.000Z 42.632871083915233612060546875 0.85440167225897312164306640625 1991.4000244140625 43744.869396505 2022-06-21T09:07:22.000Z 42.6328699104487895965576171875 0.8543950505554676055908203125 1991.800048828125 43745.423492705 2022-06-21T09:07:23.000Z 42.63286672532558441162109375 0.85439261980354785919189453125 1992 43745.82665691 2022-06-21T09:07:25.000Z 42.63285893015563488006591796875 0.85439597256481647491455078125 1992.199951171875 43746.738121135 2022-06-21T09:07:30.000Z 42.6328558288514614105224609375 0.85438750684261322021484375 1993 43747.510121812 2022-06-21T09:07:35.000Z 42.6328229717910289764404296875 0.85435934364795684814453125 1993.800048828125 43751.833576245 2022-06-21T09:07:38.000Z 42.63280771672725677490234375 0.8543343655765056610107421875 1994.199951171875 43754.490928269 2022-06-21T09:07:43.000Z 42.63277946971356868743896484375 0.85430427454411983489990234375 1995.199951171875 43758.484312173 2022-06-21T09:07:45.000Z 42.6327907852828502655029296875 0.85428130812942981719970703125 1995.5999755859375 43760.749060154 2022-06-21T09:07:54.000Z 42.6327773742377758026123046875 0.85420000366866588592529296875 1996.199951171875 43767.572481154 2022-06-21T09:07:58.000Z 42.63274594210088253021240234375 0.85414753295481204986572265625 1996.4000244140625 43773.112628249 2022-06-21T09:08:02.000Z 42.6327304355800151824951171875 0.85409841500222682952880859375 1996.800048828125 43777.490050118 2022-06-21T09:08:04.000Z 42.63273353688418865203857421875 0.854067988693714141845703125 1997 43780.006015854 2022-06-21T09:08:06.000Z 42.63274158351123332977294921875 0.85404577665030956268310546875 1997.199951171875 43782.033004947 2022-06-21T09:08:12.000Z 42.632751725614070892333984375 0.853982158005237579345703125 1997.199951171875 43787.362978727 2022-06-21T09:08:13.000Z 42.63274736702442169189453125 0.853969752788543701171875 1997.4000244140625 43788.487349974 2022-06-21T09:08:15.000Z 42.6327374763786792755126953125 0.85394536145031452178955078125 1997.4000244140625 43790.769969984 2022-06-21T09:08:20.000Z 42.63270269148051738739013671875 0.853893645107746124267578125 1997.5999755859375 43796.507884127 2022-06-21T09:08:24.000Z 42.6326955668628215789794921875 0.853854082524776458740234375 1997.800048828125 43799.843308265 2022-06-21T09:08:26.000Z 42.63269699178636074066162109375 0.85383220575749874114990234375 1997.800048828125 43801.641298078 2022-06-21T09:08:29.000Z 42.632677294313907623291015625 0.85379783995449542999267578125 1998.199951171875 43805.208282477 2022-06-21T09:08:34.000Z 42.6326788030564785003662109375 0.8537471294403076171875 1998.199951171875 43809.365633354 2022-06-21T09:08:36.000Z 42.63268710114061832427978515625 0.85372910834848880767822265625 1998.4000244140625 43811.107501801 2022-06-21T09:08:45.000Z 42.63266061432659626007080078125 0.85365953855216503143310546875 1999.4000244140625 43817.521629043 2022-06-21T09:08:48.000Z 42.63266262598335742950439453125 0.85365031845867633819580078125 2000.4000244140625 43818.305239404 2022-06-21T09:08:49.000Z 42.6326606981456279754638671875 0.85364989936351776123046875 2000.5999755859375 43818.517725597 2022-06-21T09:08:51.000Z 42.63265893794596195220947265625 0.8536403439939022064208984375 2001 43819.324054007 2022-06-21T09:08:57.000Z 42.63264971785247325897216796875 0.853616707026958465576171875 2001.4000244140625 43821.51585707 2022-06-21T09:08:59.000Z 42.63263337314128875732421875 0.853613354265689849853515625 2001.5999755859375 43823.353586264 2022-06-21T09:09:00.000Z 42.6326281763613224029541015625 0.8536068163812160491943359375 2001.800048828125 43824.137196625 2022-06-21T09:09:03.000Z 42.632625661790370941162109375 0.8535861968994140625 2001.800048828125 43825.847677484 2022-06-21T09:09:10.000Z 42.6325745321810245513916015625 0.853564739227294921875 2002.800048828125 43831.803358828 2022-06-21T09:09:18.000Z 42.6325577683746814727783203125 0.85351386107504367828369140625 2004 43836.368598847 2022-06-21T09:09:24.000Z 42.63254578225314617156982421875 0.85350103676319122314453125 2005.199951171875 43838.065830235 2022-06-21T09:09:31.000Z 42.63257226906716823577880859375 0.85347714833915233612060546875 2006.199951171875 43841.603581774 2022-06-21T09:09:39.000Z 42.63259188272058963775634765625 0.85344932042062282562255859375 2007.199951171875 43844.760986467 2022-06-21T09:09:47.000Z 42.63258651830255985260009765625 0.8533939160406589508056640625 2008.4000244140625 43849.337092593 2022-06-21T09:10:16.000Z 42.63266379944980144500732421875 0.8532708697021007537841796875 2009.4000244140625 43862.585397988 2022-06-21T09:10:20.000Z 42.6326761208474636077880859375 0.85322611033916473388671875 2010.5999755859375 43866.498837607 2022-06-21T09:10:23.000Z 42.63266514055430889129638671875 0.85321831516921520233154296875 2011.5999755859375 43867.875905525 2022-06-21T09:10:31.000Z 42.63258920051157474517822265625 0.85323692299425601959228515625 2012.800048828125 43876.464133771 2022-06-21T09:10:38.000Z 42.63257763348519802093505859375 0.85324714891612529754638671875 2014 43877.996393499 2022-06-21T09:10:45.000Z 42.63248308561742305755615234375 0.8532185666263103485107421875 2015 43888.776796267 2022-06-21T09:10:57.000Z 42.6324253343045711517333984375 0.85311823524534702301025390625 2016.199951171875 43899.20811551 2022-06-21T09:11:02.000Z 42.63241167180240154266357421875 0.85308303125202655792236328125 2016.5999755859375 43902.465467168 2022-06-21T09:11:05.000Z 42.6324261724948883056640625 0.85305310785770416259765625 2017.199951171875 43905.399008177 2022-06-21T09:11:13.000Z 42.632429189980030059814453125 0.85298999212682247161865234375 2018.4000244140625 43910.577746154 2022-06-21T09:11:24.000Z 42.63241921551525592803955078125 0.85303525440394878387451171875 2019.4000244140625 43914.448262505 2022-06-21T09:11:30.000Z 42.6323887892067432403564453125 0.853029303252696990966796875 2020.5999755859375 43917.869224222 2022-06-21T09:11:40.000Z 42.63239507563412189483642578125 0.8529915846884250640869140625 2021.5999755859375 43921.035197193 2022-06-21T09:11:46.000Z 42.6324179582297801971435546875 0.85299921222031116485595703125 2022.800048828125 43923.656625844 2022-06-21T09:11:51.000Z 42.6324216462671756744384765625 0.85299066267907619476318359375 2023.800048828125 43924.468534448 2022-06-21T09:11:59.000Z 42.63234126381576061248779296875 0.85290902294218540191650390625 2024.800048828125 43935.636498266 2022-06-21T09:12:08.000Z 42.63230882585048675537109375 0.85288756527006626129150390625 2026 43939.650181908 2022-06-21T09:12:13.000Z 42.63231150805950164794921875 0.85288739763200283050537109375 2027.199951171875 43939.935262051 2022-06-21T09:12:18.000Z 42.632323913276195526123046875 0.85290516726672649383544921875 2028.199951171875 43941.942103872 2022-06-21T09:12:24.000Z 42.63234981335699558258056640625 0.85290751419961452484130859375 2029.4000244140625 43944.832228559 2022-06-21T09:12:25.000Z 42.6323515735566616058349609375 0.85291036404669284820556640625 2029.5999755859375 43945.132729415 2022-06-21T09:12:30.000Z 42.632305808365345001220703125 0.85290684364736080169677734375 2030.4000244140625 43950.234168458 2022-06-21T09:12:44.000Z 42.63227404095232486724853515625 0.8529037423431873321533203125 2031.4000244140625 43953.779569199 2022-06-21T09:12:52.000Z 42.63226113282144069671630859375 0.85291405208408832550048828125 2032.800048828125 43955.447281268 2022-06-21T09:12:55.000Z 42.6322563551366329193115234375 0.85292075760662555694580078125 2034.199951171875 43956.219281945 2022-06-21T09:13:04.000Z 42.6322452910244464874267578125 0.85293618030846118927001953125 2035.199951171875 43957.979201324 2022-06-21T09:13:08.000Z 42.63223749585449695587158203125 0.85291765630245208740234375 2036.5999755859375 43959.726246211 2022-06-21T09:13:15.000Z 42.63215451501309871673583984375 0.8528775908052921295166015625 2037.800048828125 43969.527366209 2022-06-21T09:13:29.000Z 42.63209827244281768798828125 0.85288739763200283050537109375 2038.800048828125 43975.837884184 2022-06-21T09:13:35.000Z 42.63209651224315166473388671875 0.85286074317991733551025390625 2040 43978.029687247 2022-06-21T09:13:42.000Z 42.63212333433330059051513671875 0.85280072875320911407470703125 2041.199951171875 43983.778607127 2022-06-21T09:13:46.000Z 42.6321323029696941375732421875 0.852796621620655059814453125 2042.199951171875 43984.832504372 2022-06-21T09:13:50.000Z 42.63212232850492000579833984375 0.85279762744903564453125 2043.199951171875 43985.948815507 2022-06-21T09:13:56.000Z 42.63207455165684223175048828125 0.852780528366565704345703125 2044.4000244140625 43991.447242185 2022-06-21T09:14:03.000Z 42.63205535709857940673828125 0.852775834500789642333984375 2045.5999755859375 43993.616267272 2022-06-21T09:14:09.000Z 42.63204655610024929046630859375 0.85276150144636631011962890625 2046.800048828125 43995.145577508 2022-06-21T09:14:19.000Z 42.63199626468122005462646484375 0.85276200436055660247802734375 2047.800048828125 44000.743288224 2022-06-21T09:14:22.000Z 42.63199643231928348541259765625 0.8527595736086368560791015625 2048.800048828125 44000.933341653 2022-06-21T09:14:24.000Z 42.63199173845350742340087890625 0.85276166908442974090576171875 2050 44001.487437853 2022-06-21T09:14:39.000Z 42.63192099519073963165283203125 0.85275077261030673980712890625 2051 44009.411777042 2022-06-21T09:14:44.000Z 42.63190104626119136810302734375 0.85274926386773586273193359375 2051.199951171875 44011.636295393 2022-06-21T09:14:46.000Z 42.63188880868256092071533203125 0.8527495153248310089111328125 2051.199951171875 44013.000185325 2022-06-21T09:14:50.000Z 42.63187640346586704254150390625 0.85271087475121021270751953125 2051.60009765625 44016.45267731 2022-06-21T09:14:55.000Z 42.6318977773189544677734375 0.8526599965989589691162109375 2052 44021.249408987 2022-06-21T09:14:58.000Z 42.6319080032408237457275390625 0.852644741535186767578125 2052.199951171875 44022.938640811 2022-06-21T09:15:08.000Z 42.6318634115159511566162109375 0.852646417915821075439453125 2053 44027.903729803 2022-06-21T09:15:14.000Z 42.63184924609959125518798828125 0.85265069268643856048583984375 2054.199951171875 44029.519183947 2022-06-21T09:15:20.000Z 42.6318141259253025054931640625 0.8526241220533847808837890625 2055.199951171875 44033.994528576 2022-06-21T09:15:31.000Z 42.631809599697589874267578125 0.85255849175155162811279296875 2056.39990234375 44039.391845188 2022-06-21T09:15:41.000Z 42.63182326219975948333740234375 0.85249361582100391387939453125 2057.60009765625 44044.916486206 2022-06-21T09:15:45.000Z 42.63181119225919246673583984375 0.8524953760206699371337890625 2058.800048828125 44046.267069577 2022-06-21T09:15:49.000Z 42.6317960210144519805908203125 0.85249730385839939117431640625 2059.800048828125 44047.966959121 2022-06-21T09:15:58.000Z 42.63177028857171535491943359375 0.85245505906641483306884765625 2061 44052.458416655 2022-06-21T09:16:02.000Z 42.63175050728023052215576171875 0.852446258068084716796875 2062 44054.774418686 2022-06-21T09:16:09.000Z 42.6317219249904155731201171875 0.85241465829312801361083984375 2063.199951171875 44058.874906747 2022-06-21T09:16:15.000Z 42.631692253053188323974609375 0.8523912727832794189453125 2064.199951171875 44062.691385923 2022-06-21T09:16:23.000Z 42.631664760410785675048828125 0.8523502014577388763427734375 2065.199951171875 44067.238789035 2022-06-21T09:16:27.000Z 42.63164699077606201171875 0.8523250557482242584228515625 2066.39990234375 44070.092756265 2022-06-21T09:16:34.000Z 42.63161656446754932403564453125 0.8522978983819484710693359375 2067.39990234375 44074.144506378 2022-06-21T09:16:39.000Z 42.63159192167222499847412109375 0.85227702744305133819580078125 2068.60009765625 44077.378208362 2022-06-21T09:16:47.000Z 42.63156124390661716461181640625 0.85225271992385387420654296875 2069.800048828125 44081.331822193 2022-06-21T09:16:53.000Z 42.63155244290828704833984375 0.85222564637660980224609375 2070.800048828125 44083.758261939 2022-06-21T09:17:06.000Z 42.63151782564818859100341796875 0.85217996500432491302490234375 2071.800048828125 44089.128742752 2022-06-21T09:17:14.000Z 42.63149150647222995758056640625 0.85215012542903423309326171875 2072.800048828125 44092.944038707 2022-06-21T09:17:17.000Z 42.63147222809493541717529296875 0.8521483652293682098388671875 2074 44095.094247799 2022-06-21T09:17:25.000Z 42.6314030773937702178955078125 0.852136127650737762451171875 2074.199951171875 44102.85508602 2022-06-21T09:17:29.000Z 42.6314071007072925567626953125 0.85213176906108856201171875 2075 44103.425246306 2022-06-21T09:17:52.000Z 42.63124491088092327117919921875 0.85219941101968288421630859375 2074.39990234375 44122.308324141 2022-06-21T09:18:11.000Z 42.6310657896101474761962890625 0.85223235189914703369140625 2074.60009765625 44142.426626415 2022-06-21T09:18:13.000Z 42.6310537196695804595947265625 0.85223503410816192626953125 2074.800048828125 44143.787201908 2022-06-21T09:18:15.000Z 42.63104106299579143524169921875 0.8522402308881282806396484375 2074.800048828125 44145.259349436 2022-06-21T09:18:20.000Z 42.6309933699667453765869140625 0.85224115289747714996337890625 2075.199951171875 44150.568953815 2022-06-21T09:18:23.000Z 42.63096964918076992034912109375 0.85224316455423831939697265625 2075.800048828125 44153.212678303 2022-06-21T09:18:24.000Z 42.6309688948094844818115234375 0.8522439189255237579345703125 2076 44153.347066371 2022-06-21T09:18:56.000Z 42.63093427754938602447509765625 0.85220561362802982330322265625 2076.39990234375 44158.315791459 2022-06-21T09:19:02.000Z 42.6309120655059814453125 0.85215456783771514892578125 2077.199951171875 44163.172391059 2022-06-21T09:19:09.000Z 42.63087510131299495697021484375 0.85210419259965419769287109375 2078.199951171875 44168.999318845 2022-06-21T09:19:11.000Z 42.630860097706317901611328125 0.85210033692419528961181640625 2078.39990234375 44170.699208389 2022-06-21T09:19:14.000Z 42.63083436526358127593994140625 0.85207938216626644134521484375 2078.60009765625 44174.037338754 2022-06-21T09:19:18.000Z 42.630830593407154083251953125 0.8520434238016605377197265625 2078.800048828125 44177.012145456 2022-06-21T09:19:24.000Z 42.6308153383433818817138671875 0.8519931323826313018798828125 2079.199951171875 44181.465239647 2022-06-21T09:19:29.000Z 42.6307818107306957244873046875 0.8519585989415645599365234375 2080 44186.147656288 2022-06-21T09:19:33.000Z 42.63075255788862705230712890625 0.8519326150417327880859375 2080.199951171875 44190.035631078 2022-06-21T09:19:36.000Z 42.63073529116809368133544921875 0.8519277535378932952880859375 2080.39990234375 44191.996960363 2022-06-21T09:19:44.000Z 42.63068231754004955291748046875 0.851888023316860198974609375 2081.199951171875 44198.730459738 2022-06-21T09:19:48.000Z 42.63068139553070068359375 0.8518710918724536895751953125 2081.60009765625 44200.120580725 2022-06-21T09:19:53.000Z 42.6306882686913013458251953125 0.851866565644741058349609375 2082.39990234375 44200.970525497 2022-06-21T09:19:58.000Z 42.6306963153183460235595703125 0.85187838412821292877197265625 2083.60009765625 44202.290678804 2022-06-21T09:20:01.000Z 42.63068483211100101470947265625 0.8518838323652744293212890625 2084.60009765625 44203.644601076 2022-06-21T09:20:12.000Z 42.6306545734405517578125 0.85187989287078380584716796875 2085.800048828125 44207.028406172 2022-06-21T09:20:20.000Z 42.6306438446044921875 0.85190336219966411590576171875 2087 44209.291159659 2022-06-21T09:20:22.000Z 42.630648203194141387939453125 0.8519123308360576629638671875 2088.199951171875 44210.172401155 2022-06-21T09:20:42.000Z 42.6306078024208545684814453125 0.851749219000339508056640625 2089.199951171875 44224.265859264 2022-06-21T09:20:46.000Z 42.63059045188128948211669921875 0.85170336998999118804931640625 2089.39990234375 44228.487869555 2022-06-21T09:20:49.000Z 42.63058173470199108123779296875 0.85166950710117816925048828125 2089.60009765625 44231.424487168 2022-06-21T09:20:51.000Z 42.63058676384389400482177734375 0.85165408439934253692626953125 2090 44232.801555087 2022-06-21T09:20:52.000Z 42.63058793731033802032470703125 0.8516454510390758514404296875 2090.199951171875 44233.512669903 2022-06-21T09:20:56.000Z 42.6305685751140117645263671875 0.85161653347313404083251953125 2091.199951171875 44236.715507214 2022-06-21T09:20:59.000Z 42.6305459439754486083984375 0.85160429589450359344482421875 2091.60009765625 44239.42668449 2022-06-21T09:21:01.000Z 42.630530185997486114501953125 0.85159608162939548492431640625 2091.800048828125 44241.303311734 2022-06-21T09:21:05.000Z 42.63049431145191192626953125 0.85160245187580585479736328125 2091.800048828125 44245.330471688 2022-06-21T09:21:12.000Z 42.63045114465057849884033203125 0.8516370691359043121337890625 2092.39990234375 44250.910409284 2022-06-21T09:21:18.000Z 42.63041795231401920318603515625 0.85163581185042858123779296875 2093.39990234375 44254.606691966 2022-06-21T09:21:30.000Z 42.63036564923822879791259765625 0.8515958301723003387451171875 2094.39990234375 44261.285657277 2022-06-21T09:21:36.000Z 42.63033547438681125640869140625 0.8516065590083599090576171875 2095.39990234375 44264.75771028 2022-06-21T09:21:48.000Z 42.630283422768115997314453125 0.851629190146923065185546875 2096.60009765625 44270.840904611 2022-06-21T09:21:55.000Z 42.630251236259937286376953125 0.851616449654102325439453125 2097.800048828125 44274.572442883 2022-06-21T09:22:01.000Z 42.63023304753005504608154296875 0.85160546936094760894775390625 2099.199951171875 44276.786789628 2022-06-21T09:22:05.000Z 42.6302265934646129608154296875 0.85160127840936183929443359375 2100.39990234375 44277.581840162 2022-06-21T09:22:09.000Z 42.63021427206695079803466796875 0.8515887893736362457275390625 2101.60009765625 44279.292321021 2022-06-21T09:22:13.000Z 42.63018460012972354888916015625 0.85156909190118312835693359375 2102.60009765625 44282.967779408 2022-06-21T09:22:19.000Z 42.6301571913063526153564453125 0.85156573913991451263427734375 2103.60009765625 44286.029350794 2022-06-21T09:22:25.000Z 42.6301353983581066131591796875 0.85155886597931385040283203125 2104.800048828125 44288.516437918 2022-06-21T09:22:30.000Z 42.6301114261150360107421875 0.85155098699033260345458984375 2105.800048828125 44291.260719929 2022-06-21T09:22:38.000Z 42.63007496483623981475830078125 0.85154629312455654144287109375 2107 44295.33801937 2022-06-21T09:22:46.000Z 42.63007077388465404510498046875 0.851559452712535858154296875 2108 44296.513434912 2022-06-21T09:22:55.000Z 42.6300502382218837738037109375 0.85157948546111583709716796875 2109.199951171875 44299.327573686 2022-06-21T09:23:03.000Z 42.63002668507397174835205078125 0.85158535279333591461181640625 2110.39990234375 44301.991713338 2022-06-21T09:23:06.000Z 42.63002282939851284027099609375 0.851586945354938507080078125 2111.199951171875 44302.447445451 2022-06-21T09:23:07.000Z 42.6300254277884960174560546875 0.85158317349851131439208984375 2111.39990234375 44302.872417837 2022-06-21T09:23:13.000Z 42.63000338338315486907958984375 0.85156448185443878173828125 2112.60009765625 44305.764104332 2022-06-21T09:23:20.000Z 42.6299558579921722412109375 0.85154511965811252593994140625 2113.800048828125 44311.287110599 2022-06-21T09:23:27.000Z 42.62991503812372684478759765625 0.8515327982604503631591796875 2114.800048828125 44315.942449842 2022-06-21T09:23:32.000Z 42.62991285882890224456787109375 0.85150572471320629119873046875 2116 44318.177093499 2022-06-21T09:23:38.000Z 42.62992023490369319915771484375 0.8515193872153759002685546875 2117 44319.567214486 2022-06-21T09:23:48.000Z 42.6299258507788181304931640625 0.85154780186712741851806640625 2116 44321.978722153 2022-06-21T09:23:58.000Z 42.6298953406512737274169921875 0.851528942584991455078125 2117 44325.709050262 2022-06-21T09:24:03.000Z 42.6298866234719753265380859375 0.8515544235706329345703125 2118.199951171875 44328.009403452 2022-06-21T09:24:13.000Z 42.6298893056809902191162109375 0.85163329727947711944580078125 2119.199951171875 44334.475411025 2022-06-21T09:24:20.000Z 42.62989123351871967315673828125 0.85164067335426807403564453125 2120.199951171875 44335.119913559 2022-06-21T09:24:33.000Z 42.62989944778382778167724609375 0.85167369805276393890380859375 2121.199951171875 44337.973880789 2022-06-21T09:24:40.000Z 42.62984496541321277618408203125 0.851657353341579437255859375 2122.199951171875 44344.183423962 2022-06-21T09:24:45.000Z 42.62978562153875827789306640625 0.85165676660835742950439453125 2123.199951171875 44350.788976882 2022-06-21T09:24:53.000Z 42.62975108809769153594970703125 0.85164117626845836639404296875 2124.60009765625 44354.838497696 2022-06-21T09:24:56.000Z 42.6297659240663051605224609375 0.85165458731353282928466796875 2125.60009765625 44356.822713745 2022-06-21T09:25:00.000Z 42.629747651517391204833984375 0.8516762964427471160888671875 2126.39990234375 44359.523880487 2022-06-21T09:25:05.000Z 42.6297330670058727264404296875 0.85170789621770381927490234375 2126.800048828125 44362.579547197 2022-06-21T09:25:10.000Z 42.629734240472316741943359375 0.85172080434858798980712890625 2128 44363.64621942 2022-06-21T09:25:15.000Z 42.62967263348400592803955078125 0.85173957981169223785400390625 2129 44370.674342793 2022-06-21T09:25:21.000Z 42.6296552829444408416748046875 0.85176388733088970184326171875 2130 44373.448081269 2022-06-21T09:25:31.000Z 42.6296401955187320709228515625 0.85178039968013763427734375 2131.199951171875 44375.602485895 2022-06-21T09:25:41.000Z 42.62958705425262451171875 0.85181526839733123779296875 2132.199951171875 44382.170337535 2022-06-21T09:25:56.000Z 42.62949652969837188720703125 0.8518804796040058135986328125 2133.199951171875 44393.573939198 2022-06-21T09:26:02.000Z 42.62946845032274723052978515625 0.85194376297295093536376953125 2133.39990234375 44399.625880213 2022-06-21T09:26:04.000Z 42.629457302391529083251953125 0.85194460116326808929443359375 2133.39990234375 44400.872143889 2022-06-21T09:26:17.000Z 42.629404999315738677978515625 0.85204417817294597625732421875 2133.39990234375 44410.891042518 2022-06-21T09:26:19.000Z 42.6294044964015483856201171875 0.85206680931150913238525390625 2133.39990234375 44412.745889985 2022-06-21T09:26:31.000Z 42.62933157384395599365234375 0.85219480097293853759765625 2132.800048828125 44426.002712672 2022-06-21T09:26:51.000Z 42.62917726300656795501708984375 0.85231927223503589630126953125 2133 44445.974832408 2022-06-21T09:26:56.000Z 42.62913233600556850433349609375 0.8523510396480560302734375 2133.199951171875 44451.611126308 2022-06-21T09:27:01.000Z 42.62910668738186359405517578125 0.85240309126675128936767578125 2133.60009765625 44456.741688932 2022-06-21T09:27:05.000Z 42.62909629382193088531494140625 0.85244097746908664703369140625 2134.39990234375 44460.052657492 2022-06-21T09:27:07.000Z 42.62908791191875934600830078125 0.85245505906641483306884765625 2134.60009765625 44461.537022222 2022-06-21T09:27:09.000Z 42.62907751835882663726806640625 0.8524688892066478729248046875 2135.39990234375 44463.155268856 2022-06-21T09:27:15.000Z 42.62902957387268543243408203125 0.85249696858227252960205078125 2136.39990234375 44468.966678831 2022-06-21T09:27:19.000Z 42.62899889610707759857177734375 0.8525349386036396026611328125 2136.39990234375 44473.585016255 2022-06-21T09:27:34.000Z 42.6288754306733608245849609375 0.8526358567178249359130859375 2137.60009765625 44489.620897487 2022-06-21T09:27:53.000Z 42.6287448406219482421875 0.85281162522733211517333984375 2138.39990234375 44510.077039411 2022-06-21T09:27:55.000Z 42.62873017229139804840087890625 0.85283526219427585601806640625 2138.60009765625 44512.609104631 2022-06-21T09:27:57.000Z 42.62871290557086467742919921875 0.85285688750445842742919921875 2139 44515.223634773 2022-06-21T09:28:00.000Z 42.62867602519690990447998046875 0.85286627523601055145263671875 2139.199951171875 44519.400488576 2022-06-21T09:28:02.000Z 42.6286561600863933563232421875 0.85287935100495815277099609375 2139.39990234375 44521.860194091 2022-06-21T09:28:03.000Z 42.6286507956683635711669921875 0.85288815200328826904296875 2139.39990234375 44522.800910568 2022-06-21T09:28:05.000Z 42.62863813899457454681396484375 0.8529074303805828094482421875 2139.60009765625 44524.917255984 2022-06-21T09:28:06.000Z 42.62863822281360626220703125 0.8529169857501983642578125 2139.800048828125 44525.700866345 2022-06-21T09:28:12.000Z 42.62863076291978359222412109375 0.852973647415637969970703125 2140.800048828125 44530.414038106 2022-06-21T09:28:17.000Z 42.62860176153481006622314453125 0.85301631130278110504150390625 2141.60009765625 44535.171072011 2022-06-21T09:28:21.000Z 42.62858432717621326446533203125 0.8530484139919281005859375 2141.800048828125 44538.436729721 2022-06-21T09:28:22.000Z 42.62858449481427669525146484375 0.853058807551860809326171875 2142 44539.286674493 2022-06-21T09:28:23.000Z 42.62858097441494464874267578125 0.85306777618825435638427734375 2142 44540.120530527 2022-06-21T09:28:26.000Z 42.628564126789569854736328125 0.85309761576354503631591796875 2142.39990234375 44543.202679196 2022-06-21T09:28:32.000Z 42.628530599176883697509765625 0.85315612144768238067626953125 2142.60009765625 44549.275473627 2022-06-21T09:28:44.000Z 42.62846480123698711395263671875 0.85326206870377063751220703125 2142.39990234375 44560.629476063 2022-06-21T09:29:00.000Z 42.62851760722696781158447265625 0.85349567234516143798828125 2142.199951171875 44580.64202089 2022-06-21T09:29:05.000Z 42.6285612769424915313720703125 0.8535595424473285675048828125 2141.60009765625 44587.782315814 2022-06-21T09:29:09.000Z 42.628563456237316131591796875 0.85361771285533905029296875 2141.39990234375 44592.552619016 2022-06-21T09:29:12.000Z 42.62858784757554531097412109375 0.8536272682249546051025390625 2141.39990234375 44595.377966353 2022-06-21T09:29:17.000Z 42.62858851812779903411865234375 0.8536889590322971343994140625 2141.199951171875 44600.429599359 2022-06-21T09:29:19.000Z 42.62859438546001911163330078125 0.8537161163985729217529296875 2141 44602.747550067 2022-06-21T09:29:20.000Z 42.62859958223998546600341796875 0.8537305332720279693603515625 2140.800048828125 44604.057402931 2022-06-21T09:29:28.000Z 42.6285988278687000274658203125 0.8538525737822055816650390625 2140.199951171875 44614.051936718 2022-06-21T09:29:31.000Z 42.62859639711678028106689453125 0.85390261374413967132568359375 2140.199951171875 44618.159026052 2022-06-21T09:29:37.000Z 42.62860142625868320465087890625 0.8539759553968906402587890625 2140.199951171875 44624.191538636 2022-06-21T09:29:40.000Z 42.62858533300459384918212890625 0.8539809845387935638427734375 2140.199951171875 44626.029267829 2022-06-21T09:29:46.000Z 42.62853789143264293670654296875 0.85400537587702274322509765625 2140.39990234375 44631.675166327 2022-06-21T09:29:53.000Z 42.62854099273681640625 0.8540715090930461883544921875 2140.60009765625 44637.102514608 2022-06-21T09:30:01.000Z 42.62850436381995677947998046875 0.85414946079254150390625 2140.60009765625 44644.677878348 2022-06-21T09:30:05.000Z 42.62850956059992313385009765625 0.8542119897902011871337890625 2140.39990234375 44649.832146958 2022-06-21T09:30:17.000Z 42.62844032607972621917724609375 0.85434299893677234649658203125 2140.800048828125 44663.041202074 2022-06-21T09:30:31.000Z 42.62833504937589168548583984375 0.85445397533476352691650390625 2140.800048828125 44677.870241879 2022-06-21T09:30:36.000Z 42.62830202467739582061767578125 0.8544879220426082611083984375 2141 44682.47977221 2022-06-21T09:30:39.000Z 42.628280818462371826171875 0.854493789374828338623046875 2141.199951171875 44684.887532389 2022-06-21T09:30:47.000Z 42.6282484643161296844482421875 0.854529328644275665283203125 2141.800048828125 44689.517586544 2022-06-21T09:31:07.000Z 42.6282464526593685150146484375 0.8545502834022045135498046875 2142.800048828125 44691.249055683 2022-06-21T09:31:30.000Z 42.628250308334827423095703125 0.8545338548719882965087890625 2144 44692.661729352 2022-06-21T09:31:38.000Z 42.62822139076888561248779296875 0.854543745517730712890625 2145 44695.980869792 2022-06-21T09:31:45.000Z 42.6282016932964324951171875 0.854558162391185760498046875 2146 44698.469771646 2022-06-21T09:31:51.000Z 42.6281616277992725372314453125 0.854591019451618194580078125 2147.39990234375 44703.678067878 2022-06-21T09:31:57.000Z 42.62812667526304721832275390625 0.8546067774295806884765625 2148.39990234375 44707.776353152 2022-06-21T09:32:02.000Z 42.62808996252715587615966796875 0.854622535407543182373046875 2149.39990234375 44712.062047435 2022-06-21T09:32:03.000Z 42.62808476574718952178955078125 0.8546268939971923828125 2149.39990234375 44712.733987776 2022-06-21T09:32:04.000Z 42.6280811615288257598876953125 0.85463267751038074493408203125 2149.60009765625 44713.349831271 2022-06-21T09:32:11.000Z 42.62806967832148075103759765625 0.85467123426496982574462890625 2150.60009765625 44716.75491837 2022-06-21T09:32:19.000Z 42.62804151512682437896728515625 0.85474030114710330963134765625 2151.800048828125 44723.220925944 2022-06-21T09:32:26.000Z 42.62802424840629100799560546875 0.85480987094342708587646484375 2152 44729.233947321 2022-06-21T09:32:28.000Z 42.628019638359546661376953125 0.85482873022556304931640625 2152.39990234375 44730.857764528 2022-06-21T09:32:32.000Z 42.62800597585737705230712890625 0.8548781834542751312255859375 2152.39990234375 44735.183307082 2022-06-21T09:32:35.000Z 42.62800916098058223724365234375 0.85491120815277099609375 2152.60009765625 44737.911086947 2022-06-21T09:32:40.000Z 42.62800748459994792938232421875 0.854967534542083740234375 2152.800048828125 44742.527468691 2022-06-21T09:32:41.000Z 42.6280060596764087677001953125 0.8549791015684604644775390625 2152.800048828125 44743.487191462 2022-06-21T09:32:43.000Z 42.6280040480196475982666015625 0.85499678738415241241455078125 2153 44744.95319221 2022-06-21T09:32:48.000Z 42.6280060596764087677001953125 0.8550444804131984710693359375 2153.60009765625 44748.866631829 2022-06-21T09:32:51.000Z 42.627992816269397735595703125 0.8550713025033473968505859375 2153.800048828125 44751.510356317 2022-06-21T09:32:54.000Z 42.62797915376722812652587890625 0.8550922572612762451171875 2154.199951171875 44753.802845028 2022-06-21T09:33:00.000Z 42.62795954011380672454833984375 0.85515285842120647430419921875 2154 44759.223533983 2022-06-21T09:33:05.000Z 42.627927772700786590576171875 0.85519862361252307891845703125 2154 44764.376050334 2022-06-21T09:33:24.000Z 42.6278457976877689361572265625 0.85524187423288822174072265625 2155 44774.163340608 2022-06-21T09:33:31.000Z 42.627829201519489288330078125 0.8552996255457401275634765625 2156 44779.241716168 2022-06-21T09:33:41.000Z 42.62781185097992420196533203125 0.85536642931401729583740234375 2157 44785.043017307 2022-06-21T09:33:48.000Z 42.62777321040630340576171875 0.85539660416543483734130859375 2158.199951171875 44790.002647155 2022-06-21T09:33:53.000Z 42.62777321040630340576171875 0.85542828775942325592041015625 2159.39990234375 44792.598111859 2022-06-21T09:33:56.000Z 42.62775200419127941131591796875 0.85544161498546600341796875 2160.39990234375 44795.20052561 2022-06-21T09:33:58.000Z 42.62773490510880947113037109375 0.8554561994969844818115234375 2160.800048828125 44797.449268105 2022-06-21T09:34:06.000Z 42.6277026347815990447998046875 0.85553926415741443634033203125 2161.39990234375 44805.141737861 2022-06-21T09:34:12.000Z 42.627680003643035888671875 0.8555859513580799102783203125 2162.39990234375 44809.720802995 2022-06-21T09:34:21.000Z 42.62763633392751216888427734375 0.8556286990642547607421875 2163.60009765625 44815.711255715 2022-06-21T09:34:30.000Z 42.6276181451976299285888671875 0.85570069961249828338623046875 2164.800048828125 44821.945471705 2022-06-21T09:34:40.000Z 42.627572380006313323974609375 0.85573238320648670196533203125 2165.800048828125 44827.661310801 2022-06-21T09:34:49.000Z 42.62752384878695011138916015625 0.85577429272234439849853515625 2166.800048828125 44834.061344141 2022-06-21T09:34:55.000Z 42.62750892899930477142333984375 0.8558179624378681182861328125 2168 44838.00237592 2022-06-21T09:35:00.000Z 42.6275038160383701324462890625 0.85584235377609729766845703125 2169 44840.079965037 2022-06-21T09:35:07.000Z 42.6274816878139972686767578125 0.85586297325789928436279296875 2170.199951171875 44843.065377145 2022-06-21T09:35:12.000Z 42.62746048159897327423095703125 0.8558940701186656951904296875 2171.199951171875 44846.536129509 2022-06-21T09:35:17.000Z 42.627436928451061248779296875 0.85591896437108516693115234375 2172.39990234375 44849.855269949 2022-06-21T09:35:23.000Z 42.62743231840431690216064453125 0.85594796575605869293212890625 2173.39990234375 44852.287285589 2022-06-21T09:35:32.000Z 42.6274193264544010162353515625 0.85599121637642383575439453125 2174.39990234375 44856.112037063 2022-06-21T09:35:44.000Z 42.62739225290715694427490234375 0.85606179200112819671630859375 2175.60009765625 44862.629512003 2022-06-21T09:35:53.000Z 42.627374567091464996337890625 0.85607327520847320556640625 2176.60009765625 44864.813059658 2022-06-21T09:36:19.000Z 42.6273106969892978668212890625 0.85614209063351154327392578125 2177.60009765625 44873.884503128 2022-06-21T09:36:28.000Z 42.62730516493320465087890625 0.856160111725330352783203125 2179 44875.485921784 2022-06-21T09:36:37.000Z 42.62726618908345699310302734375 0.85615416057407855987548828125 2180 44879.851983095 2022-06-21T09:36:46.000Z 42.627217657864093780517578125 0.8561800606548786163330078125 2181.199951171875 44885.655618605 2022-06-21T09:37:00.000Z 42.6271910034120082855224609375 0.85625189356505870819091796875 2182.199951171875 44892.243375992 2022-06-21T09:37:05.000Z 42.627184800803661346435546875 0.8562504686415195465087890625 2183.39990234375 44892.941676879 2022-06-21T09:37:24.000Z 42.6271073520183563232421875 0.85622708313167095184326171875 2184.60009765625 44901.771494545 2022-06-21T09:37:31.000Z 42.62708178721368312835693359375 0.8562353812158107757568359375 2185.60009765625 44904.694241937 2022-06-21T09:37:37.000Z 42.6270884089171886444091796875 0.856265388429164886474609375 2186.60009765625 44907.258202867 2022-06-21T09:37:43.000Z 42.62707357294857501983642578125 0.85627905093133449554443359375 2187.60009765625 44909.256025128 2022-06-21T09:37:48.000Z 42.62706108391284942626953125 0.85629514418542385101318359375 2188.800048828125 44911.170760367 2022-06-21T09:37:57.000Z 42.62704088352620601654052734375 0.85634610615670680999755859375 2190 44915.911631624 2022-06-21T09:38:03.000Z 42.62700618244707584381103515625 0.85637192241847515106201171875 2191 44920.314763932 2022-06-21T09:38:07.000Z 42.62698120437562465667724609375 0.85638466291129589080810546875 2192.199951171875 44923.286533567 2022-06-21T09:38:11.000Z 42.6269839704036712646484375 0.85636965930461883544921875 2193.199951171875 44924.554348067 2022-06-21T09:38:19.000Z 42.62694130651652812957763671875 0.85640477947890758514404296875 2194.199951171875 44930.106706213 2022-06-21T09:38:34.000Z 42.62690057046711444854736328125 0.85637410171329975128173828125 2195.39990234375 44935.290672599 2022-06-21T09:39:04.000Z 42.62685589492321014404296875 0.85622884333133697509765625 2195 44948.183875353 2022-06-21T09:39:21.000Z 42.62682898901402950286865234375 0.856199674308300018310546875 2194.39990234375 44952.014524675 2022-06-21T09:39:50.000Z 42.626769728958606719970703125 0.85616187192499637603759765625 2195.39990234375 44959.300043828 2022-06-21T09:39:55.000Z 42.6267507858574390411376953125 0.85614711977541446685791015625 2196.60009765625 44961.730202258 2022-06-21T09:39:59.000Z 42.6267390511929988861083984375 0.8561247400939464569091796875 2197.199951171875 44963.980951663 2022-06-21T09:40:02.000Z 42.62673594988882541656494140625 0.8561022765934467315673828125 2197.60009765625 44965.855171431 2022-06-21T09:40:06.000Z 42.62672019191086292266845703125 0.85608341731131076812744140625 2198.800048828125 44968.192519554 2022-06-21T09:40:14.000Z 42.6266696490347385406494140625 0.85608609952032566070556640625 2199.800048828125 44973.822401286 2022-06-21T09:40:19.000Z 42.62668297626078128814697265625 0.856083333492279052734375 2201.199951171875 44975.31888348 2022-06-21T09:40:25.000Z 42.62668180279433727264404296875 0.85606581531465053558349609375 2202.199951171875 44976.760034958 2022-06-21T09:40:28.000Z 42.6266844011843204498291015625 0.85605408065021038055419921875 2203.199951171875 44977.765703175 2022-06-21T09:40:31.000Z 42.62666688300669193267822265625 0.85604167543351650238037109375 2204.39990234375 44979.961622304 2022-06-21T09:40:41.000Z 42.6266062818467617034912109375 0.85606631822884082794189453125 2205.60009765625 44987.001299819 2022-06-21T09:40:46.000Z 42.62657384388148784637451171875 0.85609984584152698516845703125 2206.60009765625 44991.536772688 2022-06-21T09:41:05.000Z 42.62641911394894123077392578125 0.8561887778341770172119140625 2207.60009765625 45010.235074743 2022-06-21T09:41:12.000Z 42.6263685710728168487548828125 0.8561700023710727691650390625 2207.800048828125 45016.066649821 2022-06-21T09:41:14.000Z 42.62635960243642330169677734375 0.85615583695471286773681640625 2207.800048828125 45017.598909549 2022-06-21T09:41:26.000Z 42.6263216324150562286376953125 0.85617612116038799285888671875 2208.60009765625 45022.138362649 2022-06-21T09:41:54.000Z 42.626167237758636474609375 0.85625021718442440032958984375 2209.800048828125 45040.362692859 2022-06-21T09:42:19.000Z 42.62605366297066211700439453125 0.85630386136472225189208984375 2210.800048828125 45053.745612428 2022-06-21T09:42:29.000Z 42.62598644010722637176513671875 0.856292545795440673828125 2211.800048828125 45061.285130398 2022-06-21T09:42:35.000Z 42.62595240958034992218017578125 0.85629933513700962066650390625 2213 45065.114600876 2022-06-21T09:42:40.000Z 42.62591871432960033416748046875 0.8563031069934368133544921875 2214 45068.877466787 2022-06-21T09:42:47.000Z 42.6258896291255950927734375 0.85631459020078182220458984375 2215 45072.249241727 2022-06-21T09:42:54.000Z 42.62585618533194065093994140625 0.8563336171209812164306640625 2216.199951171875 45076.285360891 2022-06-21T09:43:10.000Z 42.6258391700685024261474609375 0.8564217947423458099365234375 2217.199951171875 45083.750856977 2022-06-21T09:43:19.000Z 42.62580891139805316925048828125 0.85643009282648563385009765625 2218.39990234375 45087.184991487 2022-06-21T09:43:24.000Z 42.6257761381566524505615234375 0.8564172685146331787109375 2219.60009765625 45090.981305753 2022-06-21T09:43:33.000Z 42.6257489807903766632080078125 0.85647158324718475341796875 2220.60009765625 45096.358508072 2022-06-21T09:43:40.000Z 42.625714950263500213623046875 0.8564875088632106781005859375 2221.800048828125 45100.364309595 2022-06-21T09:43:45.000Z 42.625735066831111907958984375 0.85652078501880168914794921875 2223 45103.891836397 2022-06-21T09:43:49.000Z 42.62571050785481929779052734375 0.856494046747684478759765625 2224.199951171875 45107.396248468 2022-06-21T09:43:52.000Z 42.62568720616400241851806640625 0.85648725740611553192138671875 2225.39990234375 45110.050200168 2022-06-21T09:44:06.000Z 42.6256071589887142181396484375 0.8565223775804042816162109375 2226.60009765625 45119.412140243 2022-06-21T09:44:10.000Z 42.62559081427752971649169921875 0.85654073394834995269775390625 2227.60009765625 45121.770641269 2022-06-21T09:44:14.000Z 42.6255800016224384307861328125 0.8565659634768962860107421875 2228.800048828125 45124.159575825 2022-06-21T09:44:22.000Z 42.62555862776935100555419921875 0.85655397735536098480224609375 2229.800048828125 45126.734080847 2022-06-21T09:44:33.000Z 42.62557120062410831451416015625 0.85661415942013263702392578125 2230.800048828125 45131.85759841 2022-06-21T09:44:37.000Z 42.6255649141967296600341796875 0.856630168855190277099609375 2232 45133.345001761 2022-06-21T09:44:46.000Z 42.6255176402628421783447265625 0.8566239662468433380126953125 2233 45138.631596752 2022-06-21T09:44:54.000Z 42.62548905797302722930908203125 0.856645591557025909423828125 2234 45142.273736548 2022-06-21T09:45:04.000Z 42.62548126280307769775390625 0.8566613495349884033203125 2235.39990234375 45143.829390908 2022-06-21T09:45:10.000Z 42.62545016594231128692626953125 0.85666461847722530364990234375 2236.39990234375 45147.300143273 2022-06-21T09:45:19.000Z 42.62539870105683803558349609375 0.8566735871136188507080078125 2237.39990234375 45153.074922256 2022-06-21T09:45:24.000Z 42.625384032726287841796875 0.85667987354099750518798828125 2238.39990234375 45154.785403115 2022-06-21T09:45:37.000Z 42.625341452658176422119140625 0.8566533029079437255859375 2239.60009765625 45160.001495553 2022-06-21T09:45:43.000Z 42.6253372617065906524658203125 0.8566236309707164764404296875 2240.60009765625 45162.477666368 2022-06-21T09:45:54.000Z 42.6253171451389789581298828125 0.856628827750682830810546875 2241.800048828125 45164.758307513 2022-06-21T09:46:05.000Z 42.625312618911266326904296875 0.85664165206253528594970703125 2242.800048828125 45165.922142324 2022-06-21T09:46:11.000Z 42.62529426254332065582275390625 0.85662689991295337677001953125 2243.800048828125 45168.295908888 2022-06-21T09:46:25.000Z 42.62526760809123516082763671875 0.85660041309893131256103515625 2244.800048828125 45171.971367276 2022-06-21T09:46:31.000Z 42.62525972910225391387939453125 0.8566031791269779205322265625 2246 45172.877864356 2022-06-21T09:46:40.000Z 42.625235505402088165283203125 0.85660594515502452850341796875 2247 45175.58237206 2022-06-21T09:46:45.000Z 42.6252199150621891021728515625 0.85661239922046661376953125 2248 45177.39536622 2022-06-21T09:46:46.000Z 42.625214718282222747802734375 0.85661935620009899139404296875 2248.199951171875 45178.212816926 2022-06-21T09:46:56.000Z 42.625197283923625946044921875 0.85664953105151653289794921875 2249.199951171875 45181.353014926 2022-06-21T09:47:02.000Z 42.6251654326915740966796875 0.85665808059275150299072265625 2250.39990234375 45184.966529909 2022-06-21T09:47:07.000Z 42.62516031973063945770263671875 0.856658332049846649169921875 2251.39990234375 45185.536690196 2022-06-21T09:47:13.000Z 42.6251461543142795562744140625 0.8566586673259735107421875 2252.39990234375 45187.115392542 2022-06-21T09:47:20.000Z 42.6251307316124439239501953125 0.85666210390627384185791015625 2253.39990234375 45188.857260989 2022-06-21T09:47:24.000Z 42.6250459067523479461669921875 0.8565736748278141021728515625 2254.800048828125 45200.755728894 2022-06-21T09:47:26.000Z 42.62495731003582477569580078125 0.8565160073339939117431640625 2255.39990234375 45211.689170802 2022-06-21T09:47:29.000Z 42.6249785162508487701416015625 0.85652933456003665924072265625 2256 45214.288112352 2022-06-21T09:47:32.000Z 42.62500961311161518096923828125 0.8565773628652095794677734375 2256.39990234375 45219.527523807 2022-06-21T09:47:35.000Z 42.62502101249992847442626953125 0.85661105811595916748046875 2257 45222.56540763 2022-06-21T09:47:39.000Z 42.62504532001912593841552734375 0.856662690639495849609375 2257.39990234375 45227.584761501 2022-06-21T09:47:41.000Z 42.6250500977039337158203125 0.856682471930980682373046875 2258 45229.289954925 2022-06-21T09:47:42.000Z 42.62504951097071170806884765625 0.85668490268290042877197265625 2258.39990234375 45229.480008354 2022-06-21T09:47:50.000Z 42.62502922676503658294677734375 0.8566662110388278961181640625 2259.39990234375 45232.20613251 2022-06-21T09:47:56.000Z 42.62502000667154788970947265625 0.85667082108557224273681640625 2260.60009765625 45233.302034042 2022-06-21T09:48:02.000Z 42.62500575743615627288818359375 0.85667534731328487396240234375 2261.60009765625 45234.931402777 2022-06-21T09:48:08.000Z 42.62498983182013034820556640625 0.8566828072071075439453125 2262.800048828125 45236.808030021 2022-06-21T09:48:15.000Z 42.62497340328991413116455078125 0.85665992461144924163818359375 2263.800048828125 45239.427735748 2022-06-21T09:48:22.000Z 42.624955885112285614013671875 0.85664953105151653289794921875 2264.800048828125 45241.556843161 2022-06-21T09:48:29.000Z 42.624965272843837738037109375 0.85664995014667510986328125 2265.800048828125 45242.597808661 2022-06-21T09:48:40.000Z 42.62493384070694446563720703125 0.85664081387221813201904296875 2267 45246.176166999 2022-06-21T09:48:46.000Z 42.62491523288190364837646484375 0.85664785467088222503662109375 2268 45248.328474881 2022-06-21T09:48:49.000Z 42.62490936554968357086181640625 0.856654979288578033447265625 2269.199951171875 45249.209716377 2022-06-21T09:48:56.000Z 42.62488790787756443023681640625 0.856642238795757293701171875 2270.199951171875 45251.819060669 2022-06-21T09:49:03.000Z 42.62486041523516178131103515625 0.85662958212196826934814453125 2271.39990234375 45255.049968958 2022-06-21T09:49:09.000Z 42.62484231032431125640869140625 0.856646932661533355712890625 2272.39990234375 45257.517005951 2022-06-21T09:49:13.000Z 42.62483040802180767059326171875 0.85666193626821041107177734375 2273.39990234375 45259.322513524 2022-06-21T09:49:22.000Z 42.6248167455196380615234375 0.856619440019130706787109375 2274.60009765625 45263.122394079 2022-06-21T09:49:28.000Z 42.62480534613132476806640625 0.8565874211490154266357421875 2275.800048828125 45266.035857972 2022-06-21T09:49:34.000Z 42.62480400502681732177734375 0.8565656282007694244384765625 2276.800048828125 45267.828818433 2022-06-21T09:49:45.000Z 42.624756060540676116943359375 0.8565478585660457611083984375 2278 45273.359177275 2022-06-21T09:49:57.000Z 42.62472697533667087554931640625 0.85654157213866710662841796875 2279 45276.637254603 2022-06-21T09:50:06.000Z 42.62469998560845851898193359375 0.85656219162046909332275390625 2280.199951171875 45280.08451157 2022-06-21T09:50:16.000Z 42.624690346419811248779296875 0.8565391413867473602294921875 2281.199951171875 45282.257695865 2022-06-21T09:50:20.000Z 42.6246831379830837249755859375 0.85652790963649749755859375 2281.800048828125 45283.482029435 2022-06-21T09:50:23.000Z 42.624671570956707000732421875 0.85654660128057003021240234375 2282.199951171875 45285.479851696 2022-06-21T09:50:30.000Z 42.62466360814869403839111328125 0.85655665956437587738037109375 2283.39990234375 45286.68934431 2022-06-21T09:50:38.000Z 42.62463225983083248138427734375 0.85654391907155513763427734375 2284.60009765625 45290.332723562 2022-06-21T09:50:45.000Z 42.62461231090128421783447265625 0.856534950435161590576171875 2285.60009765625 45292.67200258 2022-06-21T09:50:51.000Z 42.6245994865894317626953125 0.85652195848524570465087890625 2286.60009765625 45294.454861775 2022-06-21T09:50:58.000Z 42.62457978911697864532470703125 0.8565089665353298187255859375 2287.800048828125 45296.892440553 2022-06-21T09:51:05.000Z 42.6245688088238239288330078125 0.85649848915636539459228515625 2289 45298.38287633 2022-06-21T09:51:09.000Z 42.62455514632165431976318359375 0.856490023434162139892578125 2290 45300.050588399 2022-06-21T09:51:18.000Z 42.62454592622816562652587890625 0.85645540617406368255615234375 2291.199951171875 45303.064598503 2022-06-21T09:51:43.000Z 42.62457869946956634521484375 0.8564613573253154754638671875 2292.199951171875 45306.744967325 2022-06-21T09:52:15.000Z 42.62457643635571002960205078125 0.85644350387156009674072265625 2293.199951171875 45308.229332055 2022-06-21T09:52:30.000Z 42.624534778296947479248046875 0.856406874954700469970703125 2294.199951171875 45313.750703087 2022-06-21T09:52:35.000Z 42.62451776303350925445556640625 0.85639103315770626068115234375 2294.39990234375 45316.045160445 2022-06-21T09:52:42.000Z 42.62452329508960247039794921875 0.85636789910495281219482421875 2295.39990234375 45318.036191223 2022-06-21T09:52:49.000Z 42.62449580244719982147216796875 0.8563252352178096771240234375 2296.60009765625 45322.679877533 2022-06-21T09:52:55.000Z 42.624501250684261322021484375 0.8563289232552051544189453125 2297.800048828125 45323.358504012 2022-06-21T09:53:11.000Z 42.624487169086933135986328125 0.85631894879043102264404296875 2298.800048828125 45325.126103076 2022-06-21T09:53:16.000Z 42.624469734728336334228515625 0.85632246918976306915283203125 2300 45327.087432361 2022-06-21T09:53:28.000Z 42.62444970197975635528564453125 0.85633001290261745452880859375 2301.199951171875 45329.399532111 2022-06-21T09:53:34.000Z 42.62443260289728641510009765625 0.8563188649713993072509765625 2302.199951171875 45331.509467581 2022-06-21T09:53:49.000Z 42.6244278252124786376953125 0.85633185692131519317626953125 2303.39990234375 45332.7001489 2022-06-21T09:53:55.000Z 42.6244090497493743896484375 0.85634208284318447113037109375 2304.60009765625 45334.950898305 2022-06-21T09:54:02.000Z 42.624388597905635833740234375 0.85633822716772556304931640625 2305.800048828125 45337.249287897 2022-06-21T09:54:07.000Z 42.62437577359378337860107421875 0.856336466968059539794921875 2307 45338.684159818 2022-06-21T09:54:13.000Z 42.6243656314909458160400390625 0.856312997639179229736328125 2308 45340.914758868 2022-06-21T09:54:20.000Z 42.62434727512300014495849609375 0.8563084714114665985107421875 2309.199951171875 45342.992347985 2022-06-21T09:54:29.000Z 42.6243082992732524871826171875 0.85627435706555843353271484375 2310.199951171875 45348.152744814 2022-06-21T09:54:35.000Z 42.62429513968527317047119140625 0.8562400750815868377685546875 2311.39990234375 45351.32156873 2022-06-21T09:54:39.000Z 42.62428239919245243072509765625 0.85621819831430912017822265625 2312.39990234375 45353.608141331 2022-06-21T09:54:45.000Z 42.62427753768861293792724609375 0.85621031932532787322998046875 2313.39990234375 45354.447394548 2022-06-21T09:54:52.000Z 42.62427628040313720703125 0.85620361380279064178466796875 2314.60009765625 45355.017554834 2022-06-21T09:55:00.000Z 42.62425490655004978179931640625 0.85621233098208904266357421875 2315.60009765625 45357.499189806 2022-06-21T09:55:12.000Z 42.62422774918377399444580078125 0.85623244754970073699951171875 2316.60009765625 45360.941203795 2022-06-21T09:55:22.000Z 42.624214589595794677734375 0.85619238205254077911376953125 2317.60009765625 45364.534671384 2022-06-21T09:55:32.000Z 42.62421668507158756256103515625 0.85613471455872058868408203125 2318.800048828125 45369.263145691 2022-06-21T09:55:41.000Z 42.62419908307492733001708984375 0.85613630712032318115234375 2319.800048828125 45371.229073645 2022-06-21T09:55:48.000Z 42.6241882704198360443115234375 0.856113843619823455810546875 2320.800048828125 45373.429101138 2022-06-21T09:55:54.000Z 42.62417410500347614288330078125 0.8561026118695735931396484375 2321.800048828125 45375.254504712 2022-06-21T09:55:59.000Z 42.62415532954037189483642578125 0.8560949005186557769775390625 2323 45377.438052368 2022-06-21T09:56:04.000Z 42.624138481914997100830078125 0.85610504262149333953857421875 2324.199951171875 45379.4893972 2022-06-21T09:56:09.000Z 42.62412465177476406097412109375 0.85607721470296382904052734375 2325.199951171875 45382.240252351 2022-06-21T09:56:10.000Z 42.62412716634571552276611328125 0.8560600318014621734619140625 2325.199951171875 45383.671974165 2022-06-21T09:56:16.000Z 42.62412942945957183837890625 0.856045447289943695068359375 2326.199951171875 45384.892614412 2022-06-21T09:56:22.000Z 42.624096572399139404296875 0.85604838095605373382568359375 2327.39990234375 45388.558232198 2022-06-21T09:56:28.000Z 42.62408123351633548736572265625 0.856045782566070556640625 2328.60009765625 45390.279239192 2022-06-21T09:56:35.000Z 42.624075450003147125244140625 0.85605961270630359649658203125 2329.60009765625 45391.578709967 2022-06-21T09:56:54.000Z 42.62402071617543697357177734375 0.85609682835638523101806640625 2332 45398.391535586 2022-06-21T09:57:01.000Z 42.62401233427226543426513671875 0.856072269380092620849609375 2333 45400.60995657 2022-06-21T09:57:09.000Z 42.62398618273437023162841796875 0.85602373816072940826416015625 2334.199951171875 45405.536704532 2022-06-21T09:57:13.000Z 42.623976208269596099853515625 0.85602859966456890106201171875 2335.60009765625 45406.715955045 2022-06-21T09:57:20.000Z 42.6239609532058238983154296875 0.85599171929061412811279296875 2336.60009765625 45410.180196895 2022-06-21T09:57:27.000Z 42.62395952828228473663330078125 0.85597679950296878814697265625 2337.800048828125 45411.411883886 2022-06-21T09:57:33.000Z 42.62395869009196758270263671875 0.8559778891503810882568359375 2339 45411.546271954 2022-06-21T09:57:39.000Z 42.62394427321851253509521484375 0.85595928132534027099609375 2340 45413.758578766 2022-06-21T09:57:48.000Z 42.6239401660859584808349609375 0.855910666286945343017578125 2341.39990234375 45417.765507255 2022-06-21T09:57:52.000Z 42.62393622659146785736083984375 0.855906307697296142578125 2342.39990234375 45418.319603456 2022-06-21T09:58:01.000Z 42.6239485479891300201416015625 0.85587789304554462432861328125 2343.60009765625 45421.022441195 2022-06-21T09:58:18.000Z 42.623934634029865264892578125 0.855842269957065582275390625 2344 45424.325217655 2022-06-21T09:58:21.000Z 42.62392197735607624053955078125 0.85584118030965328216552734375 2344.800048828125 45425.74108381 2022-06-21T09:58:32.000Z 42.62391359545290470123291015625 0.85586548782885074615478515625 2346 45427.941111304 2022-06-21T09:58:39.000Z 42.623895741999149322509765625 0.85587873123586177825927734375 2347.199951171875 45430.205859286 2022-06-21T09:58:44.000Z 42.62388057075440883636474609375 0.85589834488928318023681640625 2348.39990234375 45432.535467824 2022-06-21T09:58:50.000Z 42.623862884938716888427734375 0.8559282682836055755615234375 2349.39990234375 45435.678540148 2022-06-21T09:59:00.000Z 42.62383430264890193939208984375 0.85593111813068389892578125 2350.39990234375 45438.870079937 2022-06-21T09:59:08.000Z 42.62379524298012256622314453125 0.85594318807125091552734375 2351.39990234375 45443.32925344 2022-06-21T09:59:12.000Z 42.6237788982689380645751953125 0.855954252183437347412109375 2352.60009765625 45445.362913936 2022-06-21T09:59:21.000Z 42.62378987856209278106689453125 0.8558883704245090484619140625 2353.60009765625 45450.895721464 2022-06-21T09:59:29.000Z 42.62380429543554782867431640625 0.8558400906622409820556640625 2354.60009765625 45455.162410357 2022-06-21T09:59:33.000Z 42.62378032319247722625732421875 0.85583128966391086578369140625 2355.60009765625 45457.926364892 2022-06-21T09:59:38.000Z 42.62376464903354644775390625 0.85586146451532840728759765625 2356.800048828125 45460.949349735 2022-06-21T09:59:44.000Z 42.6237457059323787689208984375 0.85589415393769741058349609375 2358 45464.35708774 2022-06-21T09:59:50.000Z 42.62373321689665317535400390625 0.85592583753168582916259765625 2359 45467.301382797 2022-06-21T10:00:00.000Z 42.62370002456009387969970703125 0.8559517376124858856201171875 2360.199951171875 45471.56171772 2022-06-21T10:00:05.000Z 42.62368158437311649322509765625 0.8559617958962917327880859375 2361.199951171875 45473.771982717 2022-06-21T10:00:13.000Z 42.62365928851068019866943359375 0.8559842593967914581298828125 2362.39990234375 45476.859985425 2022-06-21T10:00:19.000Z 42.6236451230943202972412109375 0.8560016937553882598876953125 2363.39990234375 45478.984847355 2022-06-21T10:00:32.000Z 42.62362559325993061065673828125 0.85597696714103221893310546875 2364.39990234375 45481.953576815 2022-06-21T10:00:37.000Z 42.62360882945358753204345703125 0.85595953278243541717529296875 2365.60009765625 45484.304407899 2022-06-21T10:00:42.000Z 42.623617462813854217529296875 0.8559188805520534515380859375 2366.800048828125 45487.76995283 2022-06-21T10:00:47.000Z 42.6236099191009998321533203125 0.8558719418942928314208984375 2368.199951171875 45491.706399347 2022-06-21T10:00:53.000Z 42.62361444532871246337890625 0.85582626052200794219970703125 2369.199951171875 45495.481245122 2022-06-21T10:01:00.000Z 42.6235841028392314910888671875 0.8558245003223419189453125 2370.39990234375 45498.861044924 2022-06-21T10:01:05.000Z 42.62357228435575962066650390625 0.85584528744220733642578125 2371.60009765625 45501.01544955 2022-06-21T10:01:15.000Z 42.6235480606555938720703125 0.855889208614826202392578125 2372.60009765625 45505.510926286 2022-06-21T10:01:20.000Z 42.623527944087982177734375 0.855898596346378326416015625 2373.800048828125 45507.880885684 2022-06-21T10:01:25.000Z 42.62351386249065399169921875 0.85588686168193817138671875 2374.800048828125 45509.718614878 2022-06-21T10:01:34.000Z 42.62349030934274196624755859375 0.85590454749763011932373046875 2375.800048828125 45512.711579266 2022-06-21T10:01:39.000Z 42.62347706593573093414306640625 0.85593103431165218353271484375 2377 45515.33472971 2022-06-21T10:01:45.000Z 42.62346633709967136383056640625 0.85591544397175312042236328125 2378 45517.081774597 2022-06-21T10:01:51.000Z 42.62344722636044025421142578125 0.85588593967258930206298828125 2379 45520.300081246 2022-06-21T10:01:55.000Z 42.62343012727797031402587890625 0.85588308982551097869873046875 2379.39990234375 45522.217173083 2022-06-21T10:01:59.000Z 42.62343901209533214569091796875 0.85585341788828372955322265625 2379.60009765625 45524.840323527 2022-06-21T10:02:01.000Z 42.62344756163656711578369140625 0.85583933629095554351806640625 2379.800048828125 45526.333785572 2022-06-21T10:02:03.000Z 42.62345812283456325531005859375 0.85583296604454517364501953125 2380 45527.615766037 2022-06-21T10:02:04.000Z 42.62346382252871990203857421875 0.8558327145874500274658203125 2380.199951171875 45528.24610195 2022-06-21T10:02:10.000Z 42.62347002513706684112548828125 0.85581553168594837188720703125 2381.39990234375 45529.8104391 2022-06-21T10:02:15.000Z 42.62347119860351085662841796875 0.85579566657543182373046875 2382.60009765625 45531.439807835 2022-06-21T10:02:18.000Z 42.6234463043510913848876953125 0.85578669793903827667236328125 2383.800048828125 45534.3064033 2022-06-21T10:02:23.000Z 42.62341688387095928192138671875 0.85580044426023960113525390625 2384.800048828125 45537.768037516 2022-06-21T10:02:27.000Z 42.62340162880718708038330078125 0.8558176271617412567138671875 2386 45539.972165717 2022-06-21T10:02:33.000Z 42.62337438762187957763671875 0.85580497048795223236083984375 2387 45543.176412417 2022-06-21T10:02:37.000Z 42.62337212450802326202392578125 0.85578619502484798431396484375 2388 45544.734966415 2022-06-21T10:02:41.000Z 42.6233698613941669464111328125 0.8557542599737644195556640625 2389 45547.363275468 2022-06-21T10:02:45.000Z 42.62336474843323230743408203125 0.85575141012668609619140625 2390.39990234375 45547.979118963 2022-06-21T10:02:49.000Z 42.6233415305614471435546875 0.8557592891156673431396484375 2391.60009765625 45550.639866966 2022-06-21T10:03:17.000Z 42.623308002948760986328125 0.8557425253093242645263671875 2392.60009765625 45554.615119634 2022-06-21T10:03:21.000Z 42.62329685501754283905029296875 0.8557237498462200164794921875 2393.800048828125 45556.590212802 2022-06-21T10:03:24.000Z 42.623290233314037322998046875 0.85569784976541996002197265625 2394.800048828125 45558.834936094 2022-06-21T10:03:25.000Z 42.623286545276641845703125 0.8556912280619144439697265625 2395.199951171875 45559.513562573 2022-06-21T10:03:29.000Z 42.6232655905187129974365234375 0.855679996311664581298828125 2396 45562.020539479 2022-06-21T10:03:33.000Z 42.62323935516178607940673828125 0.855669938027858734130859375 2397.199951171875 45565.055449358 2022-06-21T10:03:36.000Z 42.6232243515551090240478515625 0.85567840375006198883056640625 2398.60009765625 45566.863455904 2022-06-21T10:03:39.000Z 42.623219154775142669677734375 0.85568745620548725128173828125 2400 45567.794523753 2022-06-21T10:03:43.000Z 42.62322108261287212371826171875 0.85570706985890865325927734375 2401 45569.415558066 2022-06-21T10:03:59.000Z 42.6232079230248928070068359375 0.855675637722015380859375 2400 45572.378197819 2022-06-21T10:04:03.000Z 42.62320968322455883026123046875 0.85566314868628978729248046875 2399 45573.41916332 2022-06-21T10:04:07.000Z 42.62321555055677890777587890625 0.85561000742018222808837890625 2398 45577.819218307 2022-06-21T10:04:08.000Z 42.62321236543357372283935546875 0.85559693165123462677001953125 2397.60009765625 45578.943589555 2022-06-21T10:04:10.000Z 42.62319241650402545928955078125 0.85557949729263782501220703125 2397.60009765625 45581.583896169 2022-06-21T10:04:21.000Z 42.6230945996940135955810546875 0.85554412566125392913818359375 2398.60009765625 45592.850073626 2022-06-21T10:04:25.000Z 42.62312754057347774505615234375 0.85550732910633087158203125 2398.60009765625 45597.594752811 2022-06-21T10:04:28.000Z 42.6231408677995204925537109375 0.8555054850876331329345703125 2398.800048828125 45599.088214857 2022-06-21T10:04:30.000Z 42.62314145453274250030517578125 0.85550062358379364013671875 2398.800048828125 45599.491379062 2022-06-21T10:04:31.000Z 42.62314145453274250030517578125 0.8554991148412227630615234375 2399 45599.62576713 2022-06-21T10:04:34.000Z 42.62316408567130565643310546875 0.85551529191434383392333984375 2399.199951171875 45602.471813259 2022-06-21T10:04:39.000Z 42.62318571098148822784423828125 0.85554563440382480621337890625 2400.39990234375 45605.932142921 2022-06-21T10:04:41.000Z 42.62319090776145458221435546875 0.85554496385157108306884765625 2401.800048828125 45606.517926929 2022-06-21T10:04:42.000Z 42.62318219058215618133544921875 0.855544544756412506103515625 2402.199951171875 45607.487013071 2022-06-21T10:04:45.000Z 42.62309837155044078826904296875 0.85550623945891857147216796875 2402.39990234375 45617.329505646 2022-06-21T10:05:06.000Z 42.6231670193374156951904296875 0.8555427007377147674560546875 2402.800048828125 45625.533234051 2022-06-21T10:06:17.000Z 42.623099796473979949951171875 0.85545075125992298126220703125 2402.199951171875 45636.148190191 2022-06-21T10:06:19.000Z 42.6231019757688045501708984375 0.85545058362185955047607421875 2401.39990234375 45636.380957154 2022-06-21T10:06:21.000Z 42.623106501996517181396484375 0.8554528467357158660888671875 2400.199951171875 45636.918509427 2022-06-21T10:06:23.000Z 42.62311915867030620574951171875 0.85546064190566539764404296875 2399.800048828125 45638.465432262 2022-06-21T10:06:33.000Z 42.623155117034912109375 0.85548813454806804656982421875 2399 45643.057297732 2022-06-21T10:06:37.000Z 42.62316458858549594879150390625 0.8554950915277004241943359375 2398 45644.255539007 2022-06-21T10:06:59.000Z 42.6231016404926776885986328125 0.855474807322025299072265625 2399 45651.455027794 2022-06-21T10:07:07.000Z 42.6230369322001934051513671875 0.85547606460750102996826171875 2398.199951171875 45658.658278397 2022-06-21T10:07:10.000Z 42.62302695773541927337646484375 0.85549391806125640869140625 2398 45660.496007591 2022-06-21T10:07:17.000Z 42.6229863055050373077392578125 0.855502970516681671142578125 2398.199951171875 45665.080000161 2022-06-21T10:07:25.000Z 42.622971720993518829345703125 0.85547422058880329132080078125 2399.199951171875 45667.940288478 2022-06-21T10:07:30.000Z 42.62296224944293498992919921875 0.85545846261084079742431640625 2400.39990234375 45669.608000547 2022-06-21T10:07:34.000Z 42.622954286634922027587890625 0.85547891445457935333251953125 2401.39990234375 45671.503777545 2022-06-21T10:07:47.000Z 42.6229165680706501007080078125 0.8555463887751102447509765625 2402.60009765625 45678.44398127 2022-06-21T10:07:51.000Z 42.62290759943425655364990234375 0.855545215308666229248046875 2403.800048828125 45679.449649487 2022-06-21T10:07:56.000Z 42.6228909194469451904296875 0.85550707764923572540283203125 2404.800048828125 45683.083101256 2022-06-21T10:08:01.000Z 42.622884549200534820556640625 0.85549886338412761688232421875 2406.199951171875 45684.061461161 2022-06-21T10:08:04.000Z 42.622879855334758758544921875 0.855514369904994964599609375 2407.39990234375 45685.435246434 2022-06-21T10:08:07.000Z 42.62286954559385776519775390625 0.8555222488939762115478515625 2408.60009765625 45686.751975213 2022-06-21T10:08:13.000Z 42.6228635944426059722900390625 0.85552610456943511962890625 2410 45687.488048978 2022-06-21T10:08:16.000Z 42.62285361997783184051513671875 0.85551545955240726470947265625 2411 45688.897522928 2022-06-21T10:08:21.000Z 42.62283258140087127685546875 0.85549215786159038543701171875 2412 45691.917519155 2022-06-21T10:08:24.000Z 42.62281958945095539093017578125 0.85549316368997097015380859375 2413.39990234375 45693.364922946 2022-06-21T10:08:27.000Z 42.6228076033294200897216796875 0.8554796688258647918701171875 2414.800048828125 45695.096392085 2022-06-21T10:08:33.000Z 42.62280031107366085052490234375 0.85545226000249385833740234375 2415.800048828125 45697.485326641 2022-06-21T10:09:05.000Z 42.6227180846035480499267578125 0.85549919866025447845458984375 2416.800048828125 45707.41186653 2022-06-21T10:09:15.000Z 42.62270660139620304107666015625 0.85548989474773406982421875 2418.199951171875 45708.89623126 2022-06-21T10:09:20.000Z 42.62268749065697193145751953125 0.85548612289130687713623046875 2419.199951171875 45711.044339512 2022-06-21T10:09:28.000Z 42.622661255300045013427734375 0.85548444651067256927490234375 2420.199951171875 45713.967086904 2022-06-21T10:09:35.000Z 42.6226406358182430267333984375 0.8554582111537456512451171875 2421.39990234375 45717.111595404 2022-06-21T10:09:41.000Z 42.6226299069821834564208984375 0.855489559471607208251953125 2422.60009765625 45719.943327715 2022-06-21T10:09:52.000Z 42.62270115315914154052734375 0.85558150894939899444580078125 2423.60009765625 45730.879247083 2022-06-21T10:10:00.000Z 42.62266092002391815185546875 0.85553088225424289703369140625 2424.800048828125 45736.981708492 2022-06-21T10:10:05.000Z 42.622625716030597686767578125 0.85551462136209011077880859375 2425.800048828125 45741.120555556 2022-06-21T10:10:11.000Z 42.62261507101356983184814453125 0.8554463088512420654296875 2426.199951171875 45746.839553447 2022-06-21T10:10:13.000Z 42.6226010732352733612060546875 0.8554112724959850311279296875 2426.199951171875 45750.105211157 2022-06-21T10:10:15.000Z 42.62258271686732769012451171875 0.85538688115775585174560546875 2426.199951171875 45752.962340679 2022-06-21T10:10:18.000Z 42.62257047928869724273681640625 0.85538185201585292816162109375 2426.800048828125 45754.387741395 2022-06-21T10:10:23.000Z 42.6225574873387813568115234375 0.8553572930395603179931640625 2428.199951171875 45756.865734934 2022-06-21T10:10:27.000Z 42.6225340180099010467529296875 0.8553609810769557952880859375 2429.39990234375 45759.495761276 2022-06-21T10:10:36.000Z 42.62252203188836574554443359375 0.8553676865994930267333984375 2430.39990234375 45760.936912753 2022-06-21T10:10:44.000Z 42.6224880851805210113525390625 0.85537992417812347412109375 2431.60009765625 45764.845734743 2022-06-21T10:10:55.000Z 42.62245765887200832366943359375 0.85533700883388519287109375 2432.60009765625 45769.726445926 2022-06-21T10:11:02.000Z 42.62245950289070606231689453125 0.8552666008472442626953125 2433.60009765625 45775.495749331 2022-06-21T10:11:21.000Z 42.622389011085033416748046875 0.85520784370601177215576171875 2434.60009765625 45784.699124638 2022-06-21T10:11:25.000Z 42.62237819842994213104248046875 0.85519946180284023284912109375 2435.800048828125 45786.082734484 2022-06-21T10:11:31.000Z 42.62234265916049480438232421875 0.8551883138716220855712890625 2437 45790.141165145 2022-06-21T10:11:46.000Z 42.62230929918587207794189453125 0.8552258647978305816650390625 2438 45794.962307828 2022-06-21T10:11:49.000Z 42.62230418622493743896484375 0.8552446402609348297119140625 2439 45796.602723257 2022-06-21T10:11:52.000Z 42.62230443768203258514404296875 0.8552791737020015716552734375 2439.800048828125 45799.431264883 2022-06-21T10:12:10.000Z 42.62227694503962993621826171875 0.8552292175590991973876953125 2440.199951171875 45804.539779435 2022-06-21T10:12:13.000Z 42.6222525537014007568359375 0.8552238531410694122314453125 2441.199951171875 45807.288992774 2022-06-21T10:12:16.000Z 42.62223252095282077789306640625 0.85521438159048557281494140625 2442.39990234375 45809.6474938 2022-06-21T10:12:20.000Z 42.62222112156450748443603515625 0.85521756671369075775146484375 2443.60009765625 45810.943485396 2022-06-21T10:12:24.000Z 42.6222015917301177978515625 0.85521739907562732696533203125 2444.60009765625 45813.116669691 2022-06-21T10:12:39.000Z 42.62213914655148983001708984375 0.85521756671369075775146484375 2445.60009765625 45820.065975327 2022-06-21T10:12:55.000Z 42.6220803894102573394775390625 0.8552369289100170135498046875 2446.800048828125 45826.794779329 2022-06-21T10:13:10.000Z 42.62200235389173030853271484375 0.8552962727844715118408203125 2447.800048828125 45836.747665272 2022-06-21T10:13:20.000Z 42.621950805187225341796875 0.85530390031635761260986328125 2448.800048828125 45842.519315989 2022-06-21T10:13:41.000Z 42.6219435967504978179931640625 0.85536919534206390380859375 2448.60009765625 45847.927496607 2022-06-21T10:13:49.000Z 42.62186405248939990997314453125 0.85538386367261409759521484375 2449.800048828125 45856.862029374 2022-06-21T10:13:56.000Z 42.62180789373815059661865234375 0.8553784154355525970458984375 2450.800048828125 45863.128751201 2022-06-21T10:13:57.000Z 42.62180319987237453460693359375 0.85537766106426715850830078125 2451 45863.657837555 2022-06-21T10:14:02.000Z 42.62178090400993824005126953125 0.8553935028612613677978515625 2452 45866.457499383 2022-06-21T10:14:13.000Z 42.62170873582363128662109375 0.85540532134473323822021484375 2453 45874.548174518 2022-06-21T10:14:42.000Z 42.62160287238657474517822265625 0.8552612364292144775390625 2454.199951171875 45891.224212242 2022-06-21T10:14:47.000Z 42.621582336723804473876953125 0.8552397787570953369140625 2455.199951171875 45894.106515198 2022-06-21T10:14:56.000Z 42.6215768046677112579345703125 0.8551896549761295318603515625 2456.39990234375 45898.257344736 2022-06-21T10:15:13.000Z 42.62149139307439327239990234375 0.85511966608464717864990234375 2457.39990234375 45909.358807852 2022-06-21T10:15:22.000Z 42.6214993558824062347412109375 0.85512570105493068695068359375 2458.39990234375 45910.373415517 2022-06-21T10:15:35.000Z 42.62146423570811748504638671875 0.85513651371002197265625 2459.39990234375 45914.382596988 2022-06-21T10:15:48.000Z 42.62144453823566436767578125 0.8551517687737941741943359375 2460.60009765625 45916.903940641 2022-06-21T10:15:57.000Z 42.62140505947172641754150390625 0.85517029277980327606201171875 2461.60009765625 45921.553457069 2022-06-21T10:16:06.000Z 42.62135912664234638214111328125 0.85514045320451259613037109375 2462.60009765625 45927.220906399 2022-06-21T10:16:13.000Z 42.62133590877056121826171875 0.85516392253339290618896484375 2463.60009765625 45930.442017672 2022-06-21T10:16:24.000Z 42.6213048957288265228271484375 0.8551673591136932373046875 2464.800048828125 45933.90495595 2022-06-21T10:16:29.000Z 42.6212901435792446136474609375 0.855192504823207855224609375 2466 45936.536698459 2022-06-21T10:16:34.000Z 42.62127782218158245086669921875 0.855205245316028594970703125 2467 45938.260326943 2022-06-21T10:16:44.000Z 42.6212696917355060577392578125 0.85521438159048557281494140625 2468 45939.439577456 2022-06-21T10:16:53.000Z 42.62125116772949695587158203125 0.85522661916911602020263671875 2469 45941.732066167 2022-06-21T10:16:59.000Z 42.621245719492435455322265625 0.85522309876978397369384765625 2470.199951171875 45942.404006508 2022-06-21T10:17:05.000Z 42.62123172171413898468017578125 0.85521362721920013427734375 2471.199951171875 45944.145874955 2022-06-21T10:17:12.000Z 42.62121663428843021392822265625 0.85522812791168689727783203125 2472.199951171875 45946.201617102 2022-06-21T10:17:17.000Z 42.6212053187191486358642578125 0.85523600690066814422607421875 2473.39990234375 45947.617483257 2022-06-21T10:17:41.000Z 42.62117506004869937896728515625 0.85521840490400791168212890625 2474.39990234375 45951.281869109 2022-06-21T10:17:44.000Z 42.621161229908466339111328125 0.85522125475108623504638671875 2475.39990234375 45952.840423107 2022-06-21T10:17:56.000Z 42.6211426220834255218505859375 0.8552392758429050445556640625 2476.39990234375 45955.384939723 2022-06-21T10:18:03.000Z 42.62114471755921840667724609375 0.855235755443572998046875 2477.39990234375 45955.740497131 2022-06-21T10:18:08.000Z 42.621135078370571136474609375 0.8552049100399017333984375 2478.60009765625 45958.484779142 2022-06-21T10:18:27.000Z 42.62111923657357692718505859375 0.85519711486995220184326171875 2479.60009765625 45960.361406386 2022-06-21T10:18:34.000Z 42.621103227138519287109375 0.855201892554759979248046875 2480.800048828125 45962.184334835 2022-06-21T10:18:39.000Z 42.62107581831514835357666015625 0.855215303599834442138671875 2482 45965.426403462 2022-06-21T10:18:45.000Z 42.62103089131414890289306640625 0.8551861345767974853515625 2482.800048828125 45970.967365464 2022-06-21T10:18:48.000Z 42.62101127766072750091552734375 0.855175741016864776611328125 2483.199951171875 45973.310501499 2022-06-21T10:18:50.000Z 42.62100197374820709228515625 0.85516978986561298370361328125 2483.39990234375 45974.458713657 2022-06-21T10:18:57.000Z 42.62097741477191448211669921875 0.85519216954708099365234375 2483.60009765625 45977.750535605 2022-06-21T10:19:07.000Z 42.6209535263478755950927734375 0.855210609734058380126953125 2484.199951171875 45980.806202315 2022-06-21T10:19:17.000Z 42.620962075889110565185546875 0.8551876433193683624267578125 2485.199951171875 45982.913996804 2022-06-21T10:19:40.000Z 42.62094430625438690185546875 0.85526056587696075439453125 2486.199951171875 45989.204449489 2022-06-21T10:19:56.000Z 42.62084783054888248443603515625 0.855176746845245361328125 2487 46001.948662094 2022-06-21T10:19:58.000Z 42.6208428852260112762451171875 0.85517599247395992279052734375 2487.60009765625 46002.502758294 2022-06-21T10:20:01.000Z 42.62082721106708049774169921875 0.8552040718495845794677734375 2488.800048828125 46005.388192487 2022-06-21T10:20:09.000Z 42.62081958353519439697265625 0.85524707101285457611083984375 2490 46009.010443317 2022-06-21T10:20:16.000Z 42.620809189975261688232421875 0.855261571705341339111328125 2491 46010.670013537 2022-06-21T10:20:23.000Z 42.62076283805072307586669921875 0.8552674390375614166259765625 2492.199951171875 46015.851366378 2022-06-21T10:20:41.000Z 42.62076216749846935272216796875 0.85532368160784244537353515625 2493.199951171875 46020.45795727 2022-06-21T10:21:11.000Z 42.620713971555233001708984375 0.85544764995574951171875 2493.199951171875 46031.941258464 2022-06-21T10:21:18.000Z 42.6207221858203411102294921875 0.8555053174495697021484375 2494.199951171875 46036.75208853 2022-06-21T10:21:24.000Z 42.6207191683351993560791015625 0.85557530634105205535888671875 2495.60009765625 46042.493935715 2022-06-21T10:21:29.000Z 42.62069846503436565399169921875 0.85559324361383914947509765625 2496.60009765625 46045.228328389 2022-06-21T10:21:37.000Z 42.620723359286785125732421875 0.8556962572038173675537109375 2497.60009765625 46054.108624419 2022-06-21T10:21:39.000Z 42.6206826232373714447021484375 0.8556354045867919921875 2498 46060.846815895 2022-06-21T10:21:42.000Z 42.620644904673099517822265625 0.85557614453136920928955078125 2498.60009765625 46067.264461776 2022-06-21T10:21:43.000Z 42.6206376962363719940185546875 0.85555602796375751495361328125 2498.800048828125 46069.097270669 2022-06-21T10:21:44.000Z 42.62063023634254932403564453125 0.85554379038512706756591796875 2498.800048828125 46070.400211332 2022-06-21T10:21:45.000Z 42.620623447000980377197265625 0.85552987642586231231689453125 2499 46071.764101264 2022-06-21T10:21:50.000Z 42.62060634791851043701171875 0.855498947203159332275390625 2499.800048828125 46074.931500028 2022-06-21T10:21:52.000Z 42.62057860381901264190673828125 0.85545460693538188934326171875 2499.800048828125 46079.698015772 2022-06-21T10:21:58.000Z 42.620569802820682525634765625 0.85548344068229198455810546875 2500.39990234375 46082.254923151 2022-06-21T10:22:00.000Z 42.6206179149448871612548828125 0.855600200593471527099609375 2500.800048828125 46093.214762422 2022-06-21T10:22:03.000Z 42.6205126382410526275634765625 0.855374224483966827392578125 2500.800048828125 46115.120017547 2022-06-21T10:22:08.000Z 42.6204616762697696685791015625 0.85535218007862567901611328125 2500.800048828125 46121.072665695 2022-06-21T10:22:21.000Z 42.62038280256092548370361328125 0.85532234050333499908447265625 2501.199951171875 46130.185326282 2022-06-21T10:22:23.000Z 42.6203674636781215667724609375 0.85533256642520427703857421875 2501 46132.085860569 2022-06-21T10:22:28.000Z 42.62039654888212680816650390625 0.85536877624690532684326171875 2501 46136.475642242 2022-06-21T10:22:39.000Z 42.6204003207385540008544921875 0.85541504435241222381591796875 2501 46140.288570654 2022-06-21T10:22:42.000Z 42.62038565240800380706787109375 0.855413787066936492919921875 2501.199951171875 46141.926231395 2022-06-21T10:22:46.000Z 42.62038364075124263763427734375 0.85539375431835651397705078125 2501.60009765625 46143.583078774 2022-06-21T10:22:51.000Z 42.6204013265669345855712890625 0.8554826863110065460205078125 2502.199951171875 46151.127984467 2022-06-21T10:22:57.000Z 42.62040962465107440948486328125 0.85555384866893291473388671875 2502.800048828125 46157.028829725 2022-06-21T10:22:59.000Z 42.62042119167745113372802734375 0.85560380481183528900146484375 2503 46161.318735994 2022-06-21T10:23:02.000Z 42.6204056851565837860107421875 0.8555924892425537109375 2503.199951171875 46163.277761897 2022-06-21T10:23:05.000Z 42.6203973032534122467041015625 0.8556003682315349578857421875 2503.60009765625 46164.410135888 2022-06-21T10:23:07.000Z 42.6203939504921436309814453125 0.85560414008796215057373046875 2503.60009765625 46164.894678959 2022-06-21T10:23:10.000Z 42.6203889213502407073974609375 0.855605565011501312255859375 2503.800048828125 46165.472703896 2022-06-21T10:23:12.000Z 42.6203962974250316619873046875 0.85564772598445415496826171875 2503.800048828125 46169.023194949 2022-06-21T10:23:15.000Z 42.62040317058563232421875 0.85568762384355068206787109375 2503.800048828125 46172.380207818 2022-06-21T10:23:17.000Z 42.62039805762469768524169921875 0.8556804992258548736572265625 2504 46173.192116421 2022-06-21T10:23:19.000Z 42.62036218307912349700927734375 0.85562006570398807525634765625 2504.199951171875 46179.551100799 2022-06-21T10:23:24.000Z 42.6202638633549213409423828125 0.8554256893694400787353515625 2505 46198.869356395 2022-06-21T10:23:26.000Z 42.6202273182570934295654296875 0.8553475700318813323974609375 2505 46206.451273477 2022-06-21T10:23:29.000Z 42.62019638903439044952392578125 0.855281352996826171875 2505.39990234375 46212.873842215 2022-06-21T10:23:31.000Z 42.6201716624200344085693359375 0.85523885674774646759033203125 2505.60009765625 46217.311701691 2022-06-21T10:23:35.000Z 42.62015230022370815277099609375 0.8552603982388973236083984375 2505.60009765625 46220.096811324 2022-06-21T10:23:37.000Z 42.62014660052955150604248046875 0.8552624098956584930419921875 2505.60009765625 46220.748281655 2022-06-21T10:23:45.000Z 42.620170824229717254638671875 0.85534614510834217071533203125 2505.60009765625 46228.117601823 2022-06-21T10:23:47.000Z 42.6201726682484149932861328125 0.8553564548492431640625 2505.39990234375 46228.988536046 2022-06-21T10:23:52.000Z 42.6201927848160266876220703125 0.85547053255140781402587890625 2505.199951171875 46238.596108133 2022-06-21T10:24:09.000Z 42.6201880909502506256103515625 0.855548568069934844970703125 2506.199951171875 46245.008827379 2022-06-21T10:24:10.000Z 42.6201770268380641937255859375 0.85552149452269077301025390625 2506.39990234375 46247.544456379 2022-06-21T10:24:23.000Z 42.6201362907886505126953125 0.85545410402119159698486328125 2507.39990234375 46254.687280184 2022-06-21T10:24:31.000Z 42.62005942873656749725341796875 0.8553465642035007476806640625 2508.39990234375 46266.96596726 2022-06-21T10:24:34.000Z 42.62002891860902309417724609375 0.8552979491651058197021484375 2508.800048828125 46272.199343021 2022-06-21T10:24:55.000Z 42.62008205987513065338134765625 0.855415128171443939208984375 2509.60009765625 46283.472731858 2022-06-21T10:24:58.000Z 42.62002254836261272430419921875 0.85527800023555755615234375 2510.39990234375 46296.511837629 2022-06-21T10:25:00.000Z 42.620008885860443115234375 0.85526316426694393157958984375 2510.800048828125 46298.459305756 2022-06-21T10:25:07.000Z 42.6199788786470890045166015625 0.8552362583577632904052734375 2511.60009765625 46302.460596239 2022-06-21T10:25:09.000Z 42.6199671439826488494873046875 0.8552241884171962738037109375 2511.800048828125 46304.098256981 2022-06-21T10:25:14.000Z 42.62002472765743732452392578125 0.85524422116577625274658203125 2513 46310.71405478 2022-06-21T10:25:22.000Z 42.620011903345584869384765625 0.855271629989147186279296875 2514.199951171875 46313.373105336 2022-06-21T10:25:26.000Z 42.61998885311186313629150390625 0.85528110153973102569580078125 2515.39990234375 46316.054138877 2022-06-21T10:25:29.000Z 42.619975693523883819580078125 0.85529333911836147308349609375 2516.199951171875 46317.826839247 2022-06-21T10:25:33.000Z 42.61997125111520290374755859375 0.85532451979815959930419921875 2516.60009765625 46320.429252998 2022-06-21T10:25:38.000Z 42.6199078001081943511962890625 0.855213291943073272705078125 2517.800048828125 46331.956114878 2022-06-21T10:25:43.000Z 42.61984099633991718292236328125 0.8551125414669513702392578125 2519 46343.063270427 2022-06-21T10:25:47.000Z 42.61989346705377101898193359375 0.8552805148065090179443359375 2520 46358.008770449 2022-06-21T10:25:49.000Z 42.61989564634859561920166015625 0.85529618896543979644775390625 2520.60009765625 46359.315171784 2022-06-21T10:25:51.000Z 42.61988349258899688720703125 0.85529635660350322723388671875 2521.199951171875 46360.665755155 2022-06-21T10:25:56.000Z 42.619864381849765777587890625 0.85531580261886119842529296875 2522.199951171875 46363.323107179 2022-06-21T10:25:59.000Z 42.61985264718532562255859375 0.85530976764857769012451171875 2523.199951171875 46364.719708952 2022-06-21T10:26:04.000Z 42.61985591612756252288818359375 0.85532166995108127593994140625 2524.39990234375 46365.760674452 2022-06-21T10:26:10.000Z 42.619851641356945037841796875 0.855325944721698760986328125 2525.39990234375 46366.361676164 2022-06-21T10:26:15.000Z 42.619817443192005157470703125 0.85530188865959644317626953125 2526.39990234375 46370.647370447 2022-06-21T10:26:17.000Z 42.61980302631855010986328125 0.85529082454741001129150390625 2527 46372.492455491 2022-06-21T10:26:20.000Z 42.6197954826056957244873046875 0.85529753006994724273681640625 2527.60009765625 46373.498123707 2022-06-21T10:26:24.000Z 42.61977360583841800689697265625 0.85531747899949550628662109375 2528.60009765625 46376.430125204 2022-06-21T10:26:28.000Z 42.6197602786123752593994140625 0.85531194694340229034423828125 2529.800048828125 46377.982874511 2022-06-21T10:26:31.000Z 42.61975851841270923614501953125 0.85531513206660747528076171875 2530.800048828125 46378.312056706 2022-06-21T10:26:37.000Z 42.61974334716796875 0.855321921408176422119140625 2531.800048828125 46380.087302232 2022-06-21T10:26:40.000Z 42.6197371445596218109130859375 0.8553147129714488983154296875 2532.199951171875 46380.998766457 2022-06-21T10:26:46.000Z 42.6197160221636295318603515625 0.85531597025692462921142578125 2532.800048828125 46383.353435634 2022-06-21T10:26:52.000Z 42.6197237335145473480224609375 0.85532451979815959930419921875 2534 46384.461628035 2022-06-21T10:26:57.000Z 42.619719207286834716796875 0.85532804019749164581298828125 2535 46385.039652972 2022-06-21T10:27:34.000Z 42.61970152147114276885986328125 0.85538101382553577423095703125 2536 46389.805221381 2022-06-21T10:27:38.000Z 42.61969900690019130706787109375 0.85541135631501674652099609375 2537.199951171875 46392.308593717 2022-06-21T10:27:41.000Z 42.6197160221636295318603515625 0.8554463088512420654296875 2538.60009765625 46395.742728227 2022-06-21T10:27:43.000Z 42.619719207286834716796875 0.8554624021053314208984375 2539.800048828125 46397.109924564 2022-06-21T10:27:45.000Z 42.619718872010707855224609375 0.85547891445457935333251953125 2541.199951171875 46398.467177523 2022-06-21T10:27:47.000Z 42.6197247393429279327392578125 0.8554950915277004241943359375 2542.39990234375 46399.939325052 2022-06-21T10:27:50.000Z 42.61972448788583278656005859375 0.855507664382457733154296875 2543.39990234375 46400.971579391 2022-06-21T10:27:56.000Z 42.61973253451287746429443359375 0.855540521442890167236328125 2544.60009765625 46403.808091001 2022-06-21T10:28:01.000Z 42.6197549141943454742431640625 0.855579413473606109619140625 2545.60009765625 46407.852033191 2022-06-21T10:28:05.000Z 42.61978634633123874664306640625 0.85562040098011493682861328125 2546.199951171875 46412.700258535 2022-06-21T10:28:08.000Z 42.61978835798799991607666015625 0.85562610067427158355712890625 2546.800048828125 46413.220741285 2022-06-21T10:28:16.000Z 42.61978299356997013092041015625 0.8556580357253551483154296875 2547.800048828125 46415.903458364 2022-06-21T10:28:20.000Z 42.61977662332355976104736328125 0.85567471571266651153564453125 2548.800048828125 46417.441600109 2022-06-21T10:28:25.000Z 42.61977343820035457611083984375 0.8556885458528995513916015625 2550 46418.628483391 2022-06-21T10:28:30.000Z 42.619784586131572723388671875 0.85570958442986011505126953125 2551.199951171875 46420.753345321 2022-06-21T10:28:35.000Z 42.61975281871855258941650390625 0.855718217790126800537109375 2552.39990234375 46424.359355593 2022-06-21T10:28:41.000Z 42.61974862776696681976318359375 0.85575534962117671966552734375 2553.60009765625 46427.438573069 2022-06-21T10:28:43.000Z 42.61974108405411243438720703125 0.85575367324054241180419921875 2555.39990234375 46428.288517841 2022-06-21T10:28:44.000Z 42.61973119340837001800537109375 0.8557552658021450042724609375 2556.60009765625 46429.396710242 2022-06-21T10:28:45.000Z 42.61971275322139263153076171875 0.85575300268828868865966796875 2557.60009765625 46431.456840317 2022-06-21T10:28:46.000Z 42.61969950981438159942626953125 0.855750404298305511474609375 2558.199951171875 46432.944243669 2022-06-21T10:28:48.000Z 42.61968878097832202911376953125 0.855750404298305511474609375 2559 46434.138710947 2022-06-21T10:28:52.000Z 42.6196776330471038818359375 0.8557789027690887451171875 2558.60009765625 46436.782435434 2022-06-21T10:28:54.000Z 42.619676291942596435546875 0.855793319642543792724609375 2558.800048828125 46437.969318716 2022-06-21T10:28:58.000Z 42.61965491808950901031494140625 0.85581905208528041839599609375 2559 46441.146680116 2022-06-21T10:29:11.000Z 42.61962541379034519195556640625 0.8559058047831058502197265625 2560 46448.974712995 2022-06-21T10:29:35.000Z 42.61962960474193096160888671875 0.8559420146048069000244140625 2559 46451.975210656 2022-06-21T10:29:54.000Z 42.61963832192122936248779296875 0.855958275496959686279296875 2559 46453.62112163 2022-06-21T10:30:02.000Z 42.61961652897298336029052734375 0.85588954389095306396484375 2557.800048828125 46459.750160543 2022-06-21T10:30:04.000Z 42.619618959724903106689453125 0.8558669127523899078369140625 2557.60009765625 46461.621969738 2022-06-21T10:30:07.000Z 42.6196385733783245086669921875 0.8558638952672481536865234375 2556.800048828125 46463.817888867 2022-06-21T10:30:34.000Z 42.61961770243942737579345703125 0.855925418436527252197265625 2556.39990234375 46469.36699336 2022-06-21T10:30:41.000Z 42.619585432112216949462890625 0.85597830824553966522216796875 2555.800048828125 46474.993666268 2022-06-21T10:30:44.000Z 42.61957797221839427947998046875 0.85600848309695720672607421875 2555 46477.599547594 2022-06-21T10:30:54.000Z 42.61961099691689014434814453125 0.85605424828827381134033203125 2554.39990234375 46482.850149786 2022-06-21T10:30:58.000Z 42.61961300857365131378173828125 0.85605760104954242706298828125 2553.199951171875 46483.205707194 2022-06-21T10:31:03.000Z 42.619610913097858428955078125 0.8560645580291748046875 2555 46483.821550689 2022-06-21T10:31:04.000Z 42.6196127571165561676025390625 0.8560664020478725433349609375 2556.199951171875 46484.090326826 2022-06-21T10:31:09.000Z 42.6196395792067050933837890625 0.85611593909561634063720703125 2555.199951171875 46489.127639086 2022-06-21T10:31:10.000Z 42.61964351870119571685791015625 0.85612616501748561859130859375 2554.60009765625 46490.068355564 2022-06-21T10:31:13.000Z 42.61964066885411739349365234375 0.85615566931664943695068359375 2553.199951171875 46492.505934342 2022-06-21T10:31:16.000Z 42.61963027529418468475341796875 0.85617008619010448455810546875 2551.39990234375 46494.160054399 2022-06-21T10:31:18.000Z 42.619627006351947784423828125 0.856178216636180877685546875 2549.800048828125 46494.926184263 2022-06-21T10:31:27.000Z 42.6196536608040332794189453125 0.85625038482248783111572265625 2548.60009765625 46501.539934356 2022-06-21T10:31:30.000Z 42.61966849677264690399169921875 0.85626111365854740142822265625 2547.60009765625 46503.411743551 2022-06-21T10:31:34.000Z 42.6196912117302417755126953125 0.85628089495003223419189453125 2546.199951171875 46506.41524923 2022-06-21T10:31:36.000Z 42.6197073049843311309814453125 0.85630268789827823638916015625 2544.39990234375 46508.943745646 2022-06-21T10:31:37.000Z 42.6197119988501071929931640625 0.856313668191432952880859375 2543.199951171875 46509.980364716 2022-06-21T10:31:39.000Z 42.61971862055361270904541015625 0.8563327789306640625 2541.199951171875 46511.711833855 2022-06-21T10:31:41.000Z 42.61971451342105865478515625 0.85634744726121425628662109375 2539.60009765625 46512.99733142 2022-06-21T10:31:44.000Z 42.61971795000135898590087890625 0.856371335685253143310546875 2538.39990234375 46514.992892421 2022-06-21T10:31:47.000Z 42.619721554219722747802734375 0.8563959784805774688720703125 2537 46517.053022497 2022-06-21T10:31:51.000Z 42.6197331212460994720458984375 0.85645372979342937469482421875 2535.60009765625 46521.954964298 2022-06-21T10:31:53.000Z 42.6197347976267337799072265625 0.85647401399910449981689453125 2534.60009765625 46523.628082255 2022-06-21T10:31:56.000Z 42.619741000235080718994140625 0.85650100372731685638427734375 2533.39990234375 46525.942133968 2022-06-21T10:32:03.000Z 42.61974527500569820404052734375 0.85656789131462574005126953125 2532.199951171875 46531.440560646 2022-06-21T10:32:05.000Z 42.61973588727414608001708984375 0.85656990297138690948486328125 2530.800048828125 46532.498733354 2022-06-21T10:32:10.000Z 42.6197203807532787322998046875 0.8566273190081119537353515625 2529.60009765625 46537.507281283 2022-06-21T10:32:12.000Z 42.61972297914326190948486328125 0.85666042752563953399658203125 2528.39990234375 46540.231748724 2022-06-21T10:32:14.000Z 42.61971610598266124725341796875 0.85668037645518779754638671875 2527 46542.03475386 2022-06-21T10:32:17.000Z 42.61971359141170978546142578125 0.8567175082862377166748046875 2525.800048828125 46545.09042057 2022-06-21T10:32:20.000Z 42.61971317231655120849609375 0.85675329901278018951416015625 2525.199951171875 46548.020881745 2022-06-21T10:32:22.000Z 42.6197136752307415008544921875 0.85678481496870517730712890625 2525 46550.602392236 2022-06-21T10:32:29.000Z 42.61969431303441524505615234375 0.85686159320175647735595703125 2525.199951171875 46557.249509208 2022-06-21T10:32:35.000Z 42.61969439685344696044921875 0.8569552190601825714111328125 2525.60009765625 46564.917876557 2022-06-21T10:32:39.000Z 42.6197093166410923004150390625 0.8570014871656894683837890625 2525 46569.055632584 2022-06-21T10:32:41.000Z 42.619708478450775146484375 0.85702017880976200103759765625 2524.60009765625 46570.587892313 2022-06-21T10:32:42.000Z 42.619708813726902008056640625 0.85702420212328433990478515625 2524.199951171875 46570.930516004 2022-06-21T10:32:44.000Z 42.6196937263011932373046875 0.8570410497486591339111328125 2523.800048828125 46573.105776921 2022-06-21T10:32:45.000Z 42.61968676932156085968017578125 0.85705085657536983489990234375 2523.60009765625 46574.218036096 2022-06-21T10:32:46.000Z 42.6196814887225627899169921875 0.85706175304949283599853515625 2523.199951171875 46575.284708319 2022-06-21T10:32:48.000Z 42.61967117898166179656982421875 0.8570645190775394439697265625 2522.199951171875 46576.452416135 2022-06-21T10:32:50.000Z 42.61966489255428314208984375 0.85707901977002620697021484375 2520.39990234375 46577.829484054 2022-06-21T10:32:52.000Z 42.61965860612690448760986328125 0.8571027405560016632080078125 2518.800048828125 46579.893992732 2022-06-21T10:32:55.000Z 42.61964485980570316314697265625 0.85713702253997325897216796875 2517.800048828125 46583.091186272 2022-06-21T10:32:57.000Z 42.619629688560962677001953125 0.85714758373796939849853515625 2517.60009765625 46584.98696327 2022-06-21T10:32:59.000Z 42.61962088756263256072998046875 0.85717298090457916259765625 2517.60009765625 46587.285352862 2022-06-21T10:33:01.000Z 42.61961795389652252197265625 0.85720960982143878936767578125 2517.199951171875 46590.302357512 2022-06-21T10:33:04.000Z 42.6196114160120487213134765625 0.857246406376361846923828125 2516.39990234375 46593.403491404 2022-06-21T10:33:07.000Z 42.6195906288921833038330078125 0.85728270001709461212158203125 2515 46597.171153831 2022-06-21T10:33:11.000Z 42.61956204660236835479736328125 0.85731740109622478485107421875 2514.39990234375 46601.437842725 2022-06-21T10:33:12.000Z 42.6195614598691463470458984375 0.85732477717101573944091796875 2514 46602.05368622 2022-06-21T10:33:15.000Z 42.6195601187646389007568359375 0.857365429401397705078125 2512.39990234375 46605.386401933 2022-06-21T10:33:17.000Z 42.61955165304243564605712890625 0.85738864727318286895751953125 2511.199951171875 46607.509137938 2022-06-21T10:33:20.000Z 42.61953958310186862945556640625 0.85743206553161144256591796875 2510 46611.311394161 2022-06-21T10:33:23.000Z 42.619537152349948883056640625 0.85747648961842060089111328125 2509 46614.959727024 2022-06-21T10:33:25.000Z 42.619537822902202606201171875 0.85749912075698375701904296875 2507.60009765625 46616.817007079 2022-06-21T10:33:26.000Z 42.61953908018767833709716796875 0.857502557337284088134765625 2507.199951171875 46617.117507935 2022-06-21T10:33:29.000Z 42.61953840963542461395263671875 0.85750867612659931182861328125 2506.60009765625 46617.620342043 2022-06-21T10:33:33.000Z 42.61954193003475666046142578125 0.85756466723978519439697265625 2506 46622.223010762 2022-06-21T10:34:20.000Z 42.61953505687415599822998046875 0.85757489316165447235107421875 2506.800048828125 46623.355384753 2022-06-21T10:34:27.000Z 42.619542516767978668212890625 0.8575898967683315277099609375 2507.800048828125 46624.836704629 2022-06-21T10:34:41.000Z 42.61957696639001369476318359375 0.85763205774128437042236328125 2506.60009765625 46629.997101458 2022-06-21T10:34:51.000Z 42.6195788942277431488037109375 0.8576442115008831024169921875 2505.60009765625 46631.020570494 2022-06-21T10:35:08.000Z 42.61957411654293537139892578125 0.8576753921806812286376953125 2506.60009765625 46633.629914787 2022-06-21T10:35:30.000Z 42.6195327937602996826171875 0.8575781621038913726806640625 2508.199951171875 46642.826419339 2022-06-21T10:35:49.000Z 42.619550228118896484375 0.8576080016791820526123046875 2507.199951171875 46645.94642293 2022-06-21T10:36:08.000Z 42.61954846791923046112060546875 0.857532732188701629638671875 2506 46652.11438143 2022-06-21T10:36:20.000Z 42.6194965839385986328125 0.85760615766048431396484375 2506 46660.451858774 2022-06-21T10:36:29.000Z 42.61951108463108539581298828125 0.857612192630767822265625 2507.199951171875 46662.141090598 2022-06-21T10:36:33.000Z 42.6195205561816692352294921875 0.85754740051925182342529296875 2506.39990234375 46667.550940666 2022-06-21T10:37:07.000Z 42.619541846215724945068359375 0.85760758258402347564697265625 2508.199951171875 46673.019726014 2022-06-21T10:37:17.000Z 42.619557268917560577392578125 0.85756734944880008697509765625 2507.199951171875 46676.735501422 2022-06-21T10:37:37.000Z 42.61955064721405506134033203125 0.85755511187016963958740234375 2506 46677.978136956 2022-06-21T10:37:48.000Z 42.61961485259234905242919921875 0.85760439746081829071044921875 2507 46686.185717006 2022-06-21T10:37:56.000Z 42.6196120865643024444580078125 0.85764647461473941802978515625 2505.60009765625 46689.646046667 2022-06-21T10:37:57.000Z 42.6196060515940189361572265625 0.8576445467770099639892578125 2505.199951171875 46690.33785159 2022-06-21T10:38:15.000Z 42.61965558864176273345947265625 0.8576861210167407989501953125 2506.39990234375 46696.817809574 2022-06-21T10:38:28.000Z 42.61963094584643840789794921875 0.85765217430889606475830078125 2504.39990234375 46700.724320701 2022-06-21T10:38:35.000Z 42.619598843157291412353515625 0.85771076381206512451171875 2503.60009765625 46706.707986225 2022-06-21T10:38:36.000Z 42.6195936463773250579833984375 0.85772006772458553314208984375 2503.39990234375 46707.662992885 2022-06-21T10:38:38.000Z 42.61957746930420398712158203125 0.85773892700672149658203125 2502.199951171875 46710.032952283 2022-06-21T10:38:40.000Z 42.6195674948394298553466796875 0.857761390507221221923828125 2500.800048828125 46712.178957639 2022-06-21T10:38:43.000Z 42.61956573463976383209228515625 0.85779768414795398712158203125 2499.60009765625 46715.156798311 2022-06-21T10:38:48.000Z 42.6195510663092136383056640625 0.85785853676497936248779296875 2498.39990234375 46720.401377688 2022-06-21T10:38:51.000Z 42.61953069828450679779052734375 0.85788250900804996490478515625 2497.199951171875 46723.400370209 2022-06-21T10:38:53.000Z 42.619518376886844635009765625 0.85789105854928493499755859375 2496.800048828125 46724.941444544 2022-06-21T10:38:56.000Z 42.61950588785111904144287109375 0.85792936384677886962890625 2496.199951171875 46728.372948541 2022-06-21T10:39:01.000Z 42.61950655840337276458740234375 0.8580105006694793701171875 2495.199951171875 46735.018027458 2022-06-21T10:39:06.000Z 42.61949297972023487091064453125 0.85809574462473392486572265625 2494 46742.161483343 2022-06-21T10:39:10.000Z 42.619472108781337738037109375 0.85814033634960651397705078125 2492.800048828125 46746.489113011 2022-06-21T10:39:11.000Z 42.61946909129619598388671875 0.858155004680156707763671875 2492.60009765625 46747.735376686 2022-06-21T10:39:14.000Z 42.61947370134294033050537109375 0.858197920024394989013671875 2491.800048828125 46751.287139177 2022-06-21T10:39:24.000Z 42.6194592006504535675048828125 0.8583489619195461273193359375 2490.800048828125 46763.762811407 2022-06-21T10:39:32.000Z 42.619419805705547332763671875 0.85844208486378192901611328125 2489.39990234375 46772.560355678 2022-06-21T10:39:38.000Z 42.6194040477275848388671875 0.85849086754024028778076171875 2488.39990234375 46776.924348256 2022-06-21T10:39:43.000Z 42.619407735764980316162109375 0.85853177122771739959716796875 2487.199951171875 46780.300138012 2022-06-21T10:39:46.000Z 42.61940245516598224639892578125 0.85854937322437763214111328125 2486.199951171875 46781.855792371 2022-06-21T10:39:58.000Z 42.61941544711589813232421875 0.85860955528914928436279296875 2485.199951171875 46786.992511496 2022-06-21T10:40:00.000Z 42.6194293610751628875732421875 0.858628749847412109375 2484.60009765625 46789.196639697 2022-06-21T10:40:02.000Z 42.61945526115596294403076171875 0.858650542795658111572265625 2483.800048828125 46792.58710977 2022-06-21T10:40:04.000Z 42.61944503523409366607666015625 0.85865347646176815032958984375 2482.60009765625 46793.750944581 2022-06-21T10:40:07.000Z 42.61941821314394474029541015625 0.85865917615592479705810546875 2481.39990234375 46796.772435485 2022-06-21T10:40:10.000Z 42.61938728392124176025390625 0.8586865849792957305908203125 2480 46800.881722887 2022-06-21T10:40:16.000Z 42.61938753537833690643310546875 0.85871902294456958770751953125 2478.800048828125 46803.539074911 2022-06-21T10:40:20.000Z 42.61948560364544391632080078125 0.858790688216686248779296875 2478 46815.932321872 2022-06-21T10:40:21.000Z 42.6194684207439422607421875 0.8587764389812946319580078125 2477.60009765625 46818.17301875 2022-06-21T10:40:22.000Z 42.61945023201406002044677734375 0.8587596751749515533447265625 2477.199951171875 46820.617995357 2022-06-21T10:40:24.000Z 42.6194243319332599639892578125 0.85874802432954311370849609375 2476.199951171875 46823.65587918 2022-06-21T10:40:25.000Z 42.61941536329686641693115234375 0.85875322110950946807861328125 2475.800048828125 46824.739350425 2022-06-21T10:40:27.000Z 42.61940605938434600830078125 0.85878239013254642486572265625 2475.39990234375 46827.341764176 2022-06-21T10:40:29.000Z 42.619403041899204254150390625 0.85880485363304615020751953125 2475.199951171875 46829.213573371 2022-06-21T10:40:31.000Z 42.61940228752791881561279296875 0.85881809704005718231201171875 2475 46830.305347198 2022-06-21T10:40:38.000Z 42.61941268108785152435302734375 0.8588408119976520538330078125 2474 46832.497150262 2022-06-21T10:40:41.000Z 42.6194317080080509185791015625 0.85885933600366115570068359375 2472.800048828125 46835.103031588 2022-06-21T10:40:43.000Z 42.61944419704377651214599609375 0.8588740043342113494873046875 2471.60009765625 46836.940760782 2022-06-21T10:40:45.000Z 42.6194390840828418731689453125 0.85888867266476154327392578125 2470.39990234375 46838.271134783 2022-06-21T10:40:48.000Z 42.6194253377616405487060546875 0.85891013033688068389892578125 2469.199951171875 46840.602680626 2022-06-21T10:40:52.000Z 42.6194281876087188720703125 0.85892488248646259307861328125 2468.199951171875 46841.85256191 2022-06-21T10:40:56.000Z 42.61945978738367557525634765625 0.8589504472911357879638671875 2466.800048828125 46845.946438054 2022-06-21T10:40:59.000Z 42.61947940103709697723388671875 0.858969390392303466796875 2465.800048828125 46848.624101344 2022-06-21T10:41:03.000Z 42.6194863580167293548583984375 0.858987160027027130126953125 2464.800048828125 46850.272753221 2022-06-21T10:41:11.000Z 42.61949113570153713226318359375 0.8589921891689300537109375 2463.60009765625 46850.944693562 2022-06-21T10:41:15.000Z 42.6194764673709869384765625 0.8590198494493961334228515625 2462.39990234375 46853.737897108 2022-06-21T10:41:19.000Z 42.61947202496230602264404296875 0.8590506948530673980712890625 2461 46856.314155283 2022-06-21T10:41:22.000Z 42.61945207603275775909423828125 0.85903183557093143463134765625 2460 46859.018662987 2022-06-21T10:41:25.000Z 42.619449980556964874267578125 0.8590148203074932098388671875 2458.39990234375 46860.428136938 2022-06-21T10:41:27.000Z 42.61945157311856746673583984375 0.85900970734655857086181640625 2457.39990234375 46860.88386905 2022-06-21T10:41:32.000Z 42.6194457896053791046142578125 0.8590215258300304412841796875 2456.39990234375 46862.047703861 2022-06-21T10:41:46.000Z 42.6194524951279163360595703125 0.859150774776935577392578125 2455.39990234375 46872.660107613 2022-06-21T10:41:47.000Z 42.619451321661472320556640625 0.85916292853653430938720703125 2455.39990234375 46873.66577583 2022-06-21T10:41:50.000Z 42.61944788508117198944091796875 0.8591982163488864898681640625 2455 46876.579239723 2022-06-21T10:41:52.000Z 42.61944637633860111236572265625 0.85922562517225742340087890625 2454.800048828125 46878.829989128 2022-06-21T10:41:57.000Z 42.619443275034427642822265625 0.8592800237238407135009765625 2454.39990234375 46883.299276442 2022-06-21T10:42:04.000Z 42.61945760808885097503662109375 0.8593742363154888153076171875 2454.60009765625 46891.17904837 2022-06-21T10:42:07.000Z 42.6194685883820056915283203125 0.85940348915755748748779296875 2455 46893.870167339 2022-06-21T10:42:10.000Z 42.6194672472774982452392578125 0.85942142643034458160400390625 2455.199951171875 46895.34843609 2022-06-21T10:42:14.000Z 42.61948342435061931610107421875 0.8594218455255031585693359375 2455.39990234375 46897.14893531 2022-06-21T10:42:18.000Z 42.61951695196330547332763671875 0.85948370397090911865234375 2456.60009765625 46903.440823352 2022-06-21T10:42:20.000Z 42.61952650733292102813720703125 0.8595019765198230743408203125 2456.60009765625 46905.278552546 2022-06-21T10:42:27.000Z 42.61956632137298583984375 0.859568528831005096435546875 2456.60009765625 46912.303463063 2022-06-21T10:42:32.000Z 42.6195993460714817047119140625 0.85960465483367443084716796875 2456.60009765625 46917.022379094 2022-06-21T10:42:37.000Z 42.61961468495428562164306640625 0.85965259931981563568115234375 2456.39990234375 46921.303857248 2022-06-21T10:42:40.000Z 42.6196137629449367523193359375 0.85967891849577426910400390625 2456 46923.46035658 2022-06-21T10:42:42.000Z 42.61961284093558788299560546875 0.85968394763767719268798828125 2455.199951171875 46923.885328966 2022-06-21T10:42:43.000Z 42.6196063868701457977294921875 0.85969819687306880950927734375 2455 46925.255823731 2022-06-21T10:42:45.000Z 42.61960320174694061279296875 0.85970674641430377960205078125 2454 46926.039434092 2022-06-21T10:42:59.000Z 42.61961996555328369140625 0.8597634918987751007080078125 2453 46931.047080473 2022-06-21T10:43:07.000Z 42.6196161098778247833251953125 0.85981068201363086700439453125 2451.800048828125 46934.935055263 2022-06-21T10:43:10.000Z 42.61961300857365131378173828125 0.85984043776988983154296875 2450.60009765625 46937.398429244 2022-06-21T10:43:13.000Z 42.6196026988327503204345703125 0.8598271943628787994384765625 2449.199951171875 46938.977131591 2022-06-21T10:43:21.000Z 42.61958451010286808013916015625 0.85992434062063694000244140625 2448 46947.186911769 2022-06-21T10:43:24.000Z 42.61956967413425445556640625 0.8599569462239742279052734375 2447.199951171875 46950.327109769 2022-06-21T10:43:25.000Z 42.61955936439335346221923828125 0.85996448993682861328125 2446.800048828125 46951.630050432 2022-06-21T10:43:27.000Z 42.61953103356063365936279296875 0.859997011721134185791015625 2445.39990234375 46955.759067788 2022-06-21T10:43:28.000Z 42.61952080763876438140869140625 0.86001184768974781036376953125 2445 46957.426779857 2022-06-21T10:43:33.000Z 42.619500942528247833251953125 0.86006884463131427764892578125 2444.39990234375 46962.591549534 2022-06-21T10:43:34.000Z 42.61949918232858180999755859375 0.8600699342787265777587890625 2444.39990234375 46962.824316496 2022-06-21T10:43:39.000Z 42.61948241852223873138427734375 0.860080160200595855712890625 2444 46964.866838299 2022-06-21T10:43:42.000Z 42.6194655708968639373779296875 0.86011444218456745147705078125 2443.60009765625 46968.243965266 2022-06-21T10:43:46.000Z 42.61942676268517971038818359375 0.86015668697655200958251953125 2443.199951171875 46973.77840465 2022-06-21T10:43:52.000Z 42.61941787786781787872314453125 0.8602348901331424713134765625 2442.39990234375 46980.259756023 2022-06-21T10:43:54.000Z 42.61942139826714992523193359375 0.86026581935584545135498046875 2442.39990234375 46982.821955386 2022-06-21T10:43:56.000Z 42.619431205093860626220703125 0.86028493009507656097412109375 2442.60009765625 46984.729603363 2022-06-21T10:44:03.000Z 42.6193960011005401611328125 0.86033505387604236602783203125 2442 46990.405013716 2022-06-21T10:44:07.000Z 42.6193611323833465576171875 0.86033622734248638153076171875 2440.800048828125 46994.286014555 2022-06-21T10:44:10.000Z 42.6193289458751678466796875 0.8603431843221187591552734375 2439.60009765625 46997.912002876 2022-06-21T10:44:16.000Z 42.61926733888685703277587890625 0.86039037443697452545166015625 2438.60009765625 47005.782601608 2022-06-21T10:44:21.000Z 42.61923842132091522216796875 0.86044033057987689971923828125 2437.39990234375 47010.987429111 2022-06-21T10:44:23.000Z 42.61923381127417087554931640625 0.8604674041271209716796875 2436.39990234375 47013.264107366 2022-06-21T10:44:24.000Z 42.6192355714738368988037109375 0.8604722656309604644775390625 2436 47013.709822165 2022-06-21T10:44:27.000Z 42.61922274716198444366455078125 0.86049732752144336700439453125 2435.39990234375 47016.209584733 2022-06-21T10:44:29.000Z 42.61921671219170093536376953125 0.860497243702411651611328125 2435 47016.881525075 2022-06-21T10:44:33.000Z 42.61920715682208538055419921875 0.8604994229972362518310546875 2434 47017.956629621 2022-06-21T10:44:38.000Z 42.61915619485080242156982421875 0.860478468239307403564453125 2432.800048828125 47023.881909126 2022-06-21T10:44:39.000Z 42.6191447116434574127197265625 0.86047637276351451873779296875 2432.39990234375 47025.170914194 2022-06-21T10:44:41.000Z 42.6191302947700023651123046875 0.8604781329631805419921875 2431.60009765625 47026.780768827 2022-06-21T10:44:46.000Z 42.61911914683878421783447265625 0.86049682460725307464599609375 2430.39990234375 47028.748992085 2022-06-21T10:44:50.000Z 42.6190813444554805755615234375 0.86050839163362979888916015625 2429.60009765625 47033.063037466 2022-06-21T10:44:52.000Z 42.619069106876850128173828125 0.8605076372623443603515625 2429.199951171875 47034.426927399 2022-06-21T10:44:56.000Z 42.6190525107085704803466796875 0.86049213074147701263427734375 2428.199951171875 47036.67165069 2022-06-21T10:44:59.000Z 42.619020827114582061767578125 0.86049950681626796722412109375 2427 47040.250009029 2022-06-21T10:45:03.000Z 42.61898905970156192779541015625 0.8604947291314601898193359375 2425.800048828125 47043.806852727 2022-06-21T10:45:05.000Z 42.618962824344635009765625 0.86048240773379802703857421875 2425.199951171875 47046.896317212 2022-06-21T10:45:09.000Z 42.6189180649816989898681640625 0.86045558564364910125732421875 2424.60009765625 47052.340278168 2022-06-21T10:45:11.000Z 42.61890457011759281158447265625 0.8604454435408115386962890625 2424.39990234375 47054.056030166 2022-06-21T10:45:15.000Z 42.61886115185916423797607421875 0.86044217459857463836669921875 2424 47058.895866765 2022-06-21T10:45:17.000Z 42.6188466511666774749755859375 0.86045038886368274688720703125 2424 47060.642911652 2022-06-21T10:45:22.000Z 42.618811614811420440673828125 0.860459692776203155517578125 2424 47064.615892098 2022-06-21T10:45:25.000Z 42.6187846250832080841064453125 0.86045424453914165496826171875 2424 47067.653775921 2022-06-21T10:45:27.000Z 42.618764340877532958984375 0.8604705892503261566162109375 2424 47070.278647028 2022-06-21T10:45:35.000Z 42.61869435198605060577392578125 0.86049229837954044342041015625 2424.199951171875 47078.268806004 2022-06-21T10:45:40.000Z 42.6186622492969036102294921875 0.86045994423329830169677734375 2423.800048828125 47082.717842705 2022-06-21T10:45:41.000Z 42.61865076608955860137939453125 0.86045843549072742462158203125 2423.60009765625 47084.003340269 2022-06-21T10:45:43.000Z 42.61863282881677150726318359375 0.8604531548917293548583984375 2423 47086.048071399 2022-06-21T10:45:45.000Z 42.6186203397810459136962890625 0.86043412797152996063232421875 2422.39990234375 47088.138659116 2022-06-21T10:45:49.000Z 42.6186146400868892669677734375 0.8603938110172748565673828125 2421.199951171875 47091.502390048 2022-06-21T10:45:53.000Z 42.618593014776706695556640625 0.86036019958555698394775390625 2420.199951171875 47095.16061001 2022-06-21T10:45:56.000Z 42.618582285940647125244140625 0.86032968945801258087158203125 2419 47097.931091011 2022-06-21T10:45:58.000Z 42.61858974583446979522705078125 0.8603153564035892486572265625 2417.199951171875 47099.372242489 2022-06-21T10:46:01.000Z 42.61859427206218242645263671875 0.86029465310275554656982421875 2416.199951171875 47101.139841552 2022-06-21T10:46:07.000Z 42.6185874827206134796142578125 0.8602483011782169342041015625 2415 47105.009191206 2022-06-21T10:46:10.000Z 42.6185821183025836944580078125 0.8602372370660305023193359375 2413.800048828125 47106.092662451 2022-06-21T10:46:13.000Z 42.61856929399073123931884765625 0.8602474629878997802734375 2412.800048828125 47107.74950983 2022-06-21T10:46:17.000Z 42.618534676730632781982421875 0.8602394163608551025390625 2411.800048828125 47111.658331819 2022-06-21T10:46:21.000Z 42.6185153983533382415771484375 0.8602134324610233306884765625 2410.60009765625 47114.681316662 2022-06-21T10:46:26.000Z 42.61848798952996730804443359375 0.86020915769040584564208984375 2409.60009765625 47117.75319392 2022-06-21T10:46:29.000Z 42.6184550486505031585693359375 0.86024369113147258758544921875 2408.60009765625 47122.383248075 2022-06-21T10:46:30.000Z 42.61844524182379245758056640625 0.8602469600737094879150390625 2408.39990234375 47123.507619322 2022-06-21T10:46:33.000Z 42.618430070579051971435546875 0.86024888791143894195556640625 2407.60009765625 47125.207508866 2022-06-21T10:46:36.000Z 42.61842571198940277099609375 0.86022323928773403167724609375 2407.199951171875 47127.361913492 2022-06-21T10:46:42.000Z 42.618438117206096649169921875 0.86012500338256359100341796875 2406.199951171875 47135.525366448 2022-06-21T10:46:45.000Z 42.61845027096569538116455078125 0.8600991033017635345458984375 2405.800048828125 47138.039536989 2022-06-21T10:46:51.000Z 42.61844859458506107330322265625 0.86006951518356800079345703125 2405.199951171875 47140.467836789 2022-06-21T10:46:55.000Z 42.6184196770191192626953125 0.860043950378894805908203125 2404 47144.309079414 2022-06-21T10:46:58.000Z 42.61838656850159168243408203125 0.8600436151027679443359375 2402.800048828125 47147.994352128 2022-06-21T10:47:01.000Z 42.6183672063052654266357421875 0.86002391763031482696533203125 2401.60009765625 47150.685471097 2022-06-21T10:47:06.000Z 42.61834046803414821624755859375 0.85996524430811405181884765625 2400.39990234375 47156.338562334 2022-06-21T10:47:07.000Z 42.6183340139687061309814453125 0.85996071808040142059326171875 2400.199951171875 47157.144890744 2022-06-21T10:47:10.000Z 42.6183098740875720977783203125 0.8599363267421722412109375 2399.199951171875 47160.493824148 2022-06-21T10:47:11.000Z 42.61830828152596950531005859375 0.85992551408708095550537109375 2398.60009765625 47161.395326716 2022-06-21T10:47:12.000Z 42.6183071918785572052001953125 0.859913192689418792724609375 2398 47162.409934381 2022-06-21T10:47:13.000Z 42.61831129901111125946044921875 0.85990011692047119140625 2397.39990234375 47163.573769192 2022-06-21T10:47:15.000Z 42.61831666342914104461669921875 0.859885029494762420654296875 2396.60009765625 47164.944263956 2022-06-21T10:47:19.000Z 42.61830107308924198150634765625 0.85983666591346263885498046875 2395.60009765625 47169.269806511 2022-06-21T10:47:21.000Z 42.61830098927021026611328125 0.8598144538700580596923828125 2395.39990234375 47171.09273496 2022-06-21T10:47:26.000Z 42.61828581802546977996826171875 0.85981369949877262115478515625 2394.39990234375 47172.787304023 2022-06-21T10:47:32.000Z 42.61824055574834346771240234375 0.8598090894520282745361328125 2393.39990234375 47177.839830729 2022-06-21T10:47:44.000Z 42.61811935342848300933837890625 0.8598168008029460906982421875 2392.199951171875 47191.344661492 2022-06-21T10:47:46.000Z 42.61809655465185642242431640625 0.859826020896434783935546875 2392 47193.991799441 2022-06-21T10:47:48.000Z 42.61808247305452823638916015625 0.859813950955867767333984375 2391.800048828125 47195.844211125 2022-06-21T10:47:50.000Z 42.618060596287250518798828125 0.85981721989810466766357421875 2391.39990234375 47198.292878264 2022-06-21T10:47:51.000Z 42.6180292479693889617919921875 0.8598436228930950164794921875 2391.199951171875 47202.398868123 2022-06-21T10:47:54.000Z 42.61799681000411510467529296875 0.85983733646571636199951171875 2390.199951171875 47206.044725022 2022-06-21T10:47:56.000Z 42.6179866679012775421142578125 0.85982166230678558349609375 2389.800048828125 47207.75520588 2022-06-21T10:47:58.000Z 42.61798054911196231842041015625 0.85980347357690334320068359375 2389.39990234375 47209.39562131 2022-06-21T10:47:59.000Z 42.61797904036939144134521484375 0.85979291237890720367431640625 2389 47210.281971495 2022-06-21T10:48:01.000Z 42.61797786690294742584228515625 0.8597698621451854705810546875 2388.60009765625 47212.177748492 2022-06-21T10:48:03.000Z 42.61799848638474941253662109375 0.8597329817712306976318359375 2388.39990234375 47215.969302488 2022-06-21T10:48:06.000Z 42.617989517748355865478515625 0.85970993153750896453857421875 2387.800048828125 47218.104762299 2022-06-21T10:48:10.000Z 42.61796479113399982452392578125 0.859693922102451324462890625 2386.800048828125 47221.154512901 2022-06-21T10:48:15.000Z 42.61792874895036220550537109375 0.85966651327908039093017578125 2385.60009765625 47225.751292086 2022-06-21T10:48:16.000Z 42.61792506091296672821044921875 0.85965477861464023590087890625 2385.39990234375 47226.792257587 2022-06-21T10:48:19.000Z 42.6179088838398456573486328125 0.85962225683033466339111328125 2384.800048828125 47230.006352709 2022-06-21T10:48:20.000Z 42.61790729127824306488037109375 0.8596119470894336700439453125 2384.60009765625 47230.866856206 2022-06-21T10:48:22.000Z 42.617905028164386749267578125 0.85958168841898441314697265625 2384 47233.357571468 2022-06-21T10:48:25.000Z 42.61789354495704174041748046875 0.85953072644770145416259765625 2383.39990234375 47237.722598535 2022-06-21T10:48:27.000Z 42.61788516305387020111083984375 0.8595023117959499359130859375 2383 47240.22957544 2022-06-21T10:48:35.000Z 42.61783017776906490325927734375 0.85945478640496730804443359375 2382.199951171875 47247.481552082 2022-06-21T10:48:55.000Z 42.61779095046222209930419921875 0.85948931984603404998779296875 2381.199951171875 47252.682908542 2022-06-21T10:48:59.000Z 42.6177730970084667205810546875 0.85953508503735065460205078125 2380.199951171875 47256.924124438 2022-06-21T10:49:12.000Z 42.6177727617323398590087890625 0.85955805145204067230224609375 2379 47258.807955652 2022-06-21T10:49:16.000Z 42.6177784614264965057373046875 0.85956928320229053497314453125 2379 47259.9323269 2022-06-21T10:50:46.000Z 42.6177539862692356109619140625 0.85961270146071910858154296875 2378.39990234375 47264.411705189 2022-06-21T10:51:14.000Z 42.617784999310970306396484375 0.85957464762032032012939453125 2378.39990234375 47269.063163365 2022-06-21T10:52:11.000Z 42.61770914308726787567138671875 0.85955754853785037994384765625 2378.39990234375 47277.621900428 2022-06-21T10:52:14.000Z 42.617687098681926727294921875 0.85956123657524585723876953125 2380 47280.096247175 2022-06-21T10:52:28.000Z 42.61757989414036273956298828125 0.859620161354541778564453125 2380.39990234375 47292.96736921 2022-06-21T10:52:30.000Z 42.61755910702049732208251953125 0.85962510667741298675537109375 2380.800048828125 47295.314355923 2022-06-21T10:52:32.000Z 42.617533542215824127197265625 0.85963851772248744964599609375 2380.800048828125 47298.364106526 2022-06-21T10:52:34.000Z 42.61751686222851276397705078125 0.85961555130779743194580078125 2381 47301.006122629 2022-06-21T10:52:36.000Z 42.617498338222503662109375 0.8595998771488666534423828125 2381.199951171875 47303.432562376 2022-06-21T10:52:41.000Z 42.61746170930564403533935546875 0.85959191434085369110107421875 2382.199951171875 47307.560486097 2022-06-21T10:52:42.000Z 42.61745207011699676513671875 0.85959040559828281402587890625 2382.39990234375 47308.643957341 2022-06-21T10:52:59.000Z 42.617306895554065704345703125 0.85953642614185810089111328125 2382 47325.39617259 2022-06-21T10:53:05.000Z 42.61725400574505329132080078125 0.859537683427333831787109375 2381.199951171875 47331.283995912 2022-06-21T10:53:10.000Z 42.6172148622572422027587890625 0.8595646731555461883544921875 2381 47336.17025441 2022-06-21T10:53:24.000Z 42.6171260140836238861083984375 0.85963080637156963348388671875 2381.199951171875 47347.44524515 2022-06-21T10:53:27.000Z 42.6171000301837921142578125 0.859665088355541229248046875 2381 47351.474646774 2022-06-21T10:53:29.000Z 42.61708754114806652069091796875 0.85967791266739368438720703125 2380.800048828125 47353.21651522 2022-06-21T10:53:46.000Z 42.61698880232870578765869140625 0.85962560959160327911376953125 2381.60009765625 47365.011700161 2022-06-21T10:53:49.000Z 42.6169583760201930999755859375 0.85961647331714630126953125 2381 47368.479849786 2022-06-21T10:53:51.000Z 42.61694555170834064483642578125 0.85963248275220394134521484375 2380.60009765625 47370.418022069 2022-06-21T10:53:53.000Z 42.61693147011101245880126953125 0.8596401102840900421142578125 2379.800048828125 47372.104578941 2022-06-21T10:53:56.000Z 42.6169201545417308807373046875 0.859645642340183258056640625 2379 47373.441723337 2022-06-21T10:53:57.000Z 42.61691294610500335693359375 0.859650336205959320068359375 2378.800048828125 47374.328073522 2022-06-21T10:54:02.000Z 42.61686575599014759063720703125 0.85966248996555805206298828125 2377.60009765625 47379.674118036 2022-06-21T10:54:03.000Z 42.6168541051447391510009765625 0.8596635796129703521728515625 2377.39990234375 47380.977058699 2022-06-21T10:54:15.000Z 42.61673281900584697723388671875 0.85971998982131481170654296875 2377.199951171875 47395.244996299 2022-06-21T10:54:19.000Z 42.61669929139316082000732421875 0.8597634918987751007080078125 2376.800048828125 47400.404518113 2022-06-21T10:54:21.000Z 42.6166811026632785797119140625 0.85977178998291492462158203125 2376.60009765625 47402.539977924 2022-06-21T10:54:22.000Z 42.6166730560362339019775390625 0.8597681857645511627197265625 2376.39990234375 47403.480694402 2022-06-21T10:54:27.000Z 42.6166452281177043914794921875 0.859754942357540130615234375 2377 47406.762901159 2022-06-21T10:54:30.000Z 42.6166304759681224822998046875 0.85975921712815761566162109375 2377.60009765625 47408.441407594 2022-06-21T10:54:32.000Z 42.6166150532662868499755859375 0.85976139642298221588134765625 2377.800048828125 47410.167653586 2022-06-21T10:54:37.000Z 42.61658345349133014678955078125 0.85977380163967609405517578125 2378.60009765625 47413.82834115 2022-06-21T10:54:42.000Z 42.61655562557280063629150390625 0.8597849495708942413330078125 2379.60009765625 47417.056453326 2022-06-21T10:54:43.000Z 42.61654087342321872711181640625 0.85979525931179523468017578125 2380 47418.90153837 2022-06-21T10:54:46.000Z 42.616523690521717071533203125 0.85981135256588459014892578125 2380.800048828125 47421.223381525 2022-06-21T10:54:49.000Z 42.616511285305023193359375 0.85983063094317913055419921875 2382.199951171875 47423.322590258 2022-06-21T10:54:53.000Z 42.61648714542388916015625 0.8598660863935947418212890625 2383.60009765625 47427.278487435 2022-06-21T10:54:59.000Z 42.61646040715277194976806640625 0.85989584214985370635986328125 2384.60009765625 47431.125602626 2022-06-21T10:55:06.000Z 42.61641698889434337615966796875 0.85988511331379413604736328125 2385.800048828125 47436.037665763 2022-06-21T10:55:10.000Z 42.61638857424259185791015625 0.85989416576921939849853515625 2387 47439.288079496 2022-06-21T10:55:17.000Z 42.6163287274539470672607421875 0.8599210716784000396728515625 2388 47446.304629701 2022-06-21T10:55:23.000Z 42.61627600528299808502197265625 0.8599217422306537628173828125 2387.39990234375 47452.173250625 2022-06-21T10:55:30.000Z 42.61620392091572284698486328125 0.85991193540394306182861328125 2387.199951171875 47460.23653472 2022-06-21T10:55:33.000Z 42.6161798648536205291748046875 0.8599163778126239776611328125 2387.60009765625 47462.939372459 2022-06-21T10:55:36.000Z 42.616162262856960296630859375 0.85993205197155475616455078125 2388.199951171875 47465.282508494 2022-06-21T10:55:40.000Z 42.616119682788848876953125 0.85994110442698001861572265625 2389 47470.079240171 2022-06-21T10:55:42.000Z 42.6161034218966960906982421875 0.859944708645343780517578125 2389.199951171875 47471.912049064 2022-06-21T10:55:47.000Z 42.616058997809886932373046875 0.85997027345001697540283203125 2390 47477.282529877 2022-06-21T10:55:50.000Z 42.61604080908000469207763671875 0.86000748910009860992431640625 2390 47480.940749839 2022-06-21T10:55:53.000Z 42.61601306498050689697265625 0.86002509109675884246826171875 2389.60009765625 47484.348487843 2022-06-21T10:55:55.000Z 42.61598900891840457916259765625 0.8600253425538539886474609375 2389.199951171875 47487.026151133 2022-06-21T10:56:00.000Z 42.61593528091907501220703125 0.86004772223532199859619140625 2388.800048828125 47493.280612833 2022-06-21T10:56:05.000Z 42.61590066365897655487060546875 0.8600756339728832244873046875 2388.60009765625 47497.76099897 2022-06-21T10:56:07.000Z 42.61589177884161472320556640625 0.8600833453238010406494140625 2388.60009765625 47498.936414512 2022-06-21T10:56:16.000Z 42.61580921709537506103515625 0.86009851656854152679443359375 2388.199951171875 47508.209191221 2022-06-21T10:56:23.000Z 42.6157446764409542083740234375 0.86012416519224643707275390625 2388.199951171875 47515.692808936 2022-06-21T10:56:28.000Z 42.61571005918085575103759765625 0.8601718582212924957275390625 2387.60009765625 47521.179727458 2022-06-21T10:56:32.000Z 42.61567644774913787841796875 0.86021351628005504608154296875 2387.199951171875 47526.242074438 2022-06-21T10:56:33.000Z 42.61566630564630031585693359375 0.860224999487400054931640625 2387 47527.711151791 2022-06-21T10:56:36.000Z 42.6156363822519779205322265625 0.8602546714246273040771484375 2387.199951171875 47531.833602988 2022-06-21T10:56:38.000Z 42.6156243123114109039306640625 0.860275290906429290771484375 2387.39990234375 47533.992194993 2022-06-21T10:56:42.000Z 42.6156095601618289947509765625 0.86030848324298858642578125 2388 47537.168135073 2022-06-21T10:56:43.000Z 42.61560126207768917083740234375 0.86031275801360607147216796875 2388.199951171875 47538.155681657 2022-06-21T10:56:46.000Z 42.6155792176723480224609375 0.86032315157353878021240234375 2388.199951171875 47540.75114636 2022-06-21T10:56:52.000Z 42.615529261529445648193359375 0.86033555679023265838623046875 2387.800048828125 47546.401841035 2022-06-21T10:56:54.000Z 42.615513503551483154296875 0.8603398315608501434326171875 2387.800048828125 47548.189757996 2022-06-21T10:57:00.000Z 42.61546748690307140350341796875 0.8603743650019168853759765625 2387.60009765625 47554.039885322 2022-06-21T10:57:02.000Z 42.6154479570686817169189453125 0.860384590923786163330078125 2386.800048828125 47556.367554943 2022-06-21T10:57:04.000Z 42.61543647386133670806884765625 0.860387943685054779052734375 2385.800048828125 47557.673956278 2022-06-21T10:57:05.000Z 42.61543027125298976898193359375 0.860388278961181640625 2385.39990234375 47558.365761201 2022-06-21T10:57:08.000Z 42.6154127530753612518310546875 0.8603990077972412109375 2383.800048828125 47560.503334283 2022-06-21T10:57:10.000Z 42.61539909057319164276123046875 0.860410742461681365966796875 2382.800048828125 47562.301324096 2022-06-21T10:57:12.000Z 42.6153866015374660491943359375 0.860422141849994659423828125 2381.800048828125 47563.974442053 2022-06-21T10:57:19.000Z 42.61534544639289379119873046875 0.860436223447322845458984375 2380.60009765625 47568.69813964 2022-06-21T10:57:22.000Z 42.6153148524463176727294921875 0.86045122705399990081787109375 2379.39990234375 47572.316649118 2022-06-21T10:57:33.000Z 42.61522323824465274810791015625 0.86050637997686862945556640625 2378.199951171875 47583.469239532 2022-06-21T10:57:35.000Z 42.61521644890308380126953125 0.860525406897068023681640625 2377.199951171875 47585.203314344 2022-06-21T10:57:42.000Z 42.61515266261994838714599609375 0.86058684624731540679931640625 2377.800048828125 47593.905914596 2022-06-21T10:57:44.000Z 42.6151267625391483306884765625 0.86058340966701507568359375 2378.199951171875 47596.800722178 2022-06-21T10:57:50.000Z 42.61508560739457607269287109375 0.86060713045299053192138671875 2377 47601.776711488 2022-06-21T10:57:52.000Z 42.61507269926369190216064453125 0.860615931451320648193359375 2376.39990234375 47603.383759049 2022-06-21T10:57:56.000Z 42.61504671536386013031005859375 0.86062791757285594940185546875 2376 47606.439425759 2022-06-21T10:57:57.000Z 42.61503942310810089111328125 0.8606311865150928497314453125 2375.800048828125 47607.289370531 2022-06-21T10:58:03.000Z 42.6149936579167842864990234375 0.86064719595015048980712890625 2374.60009765625 47612.549423213 2022-06-21T10:58:04.000Z 42.6149882934987545013427734375 0.860648117959499359130859375 2374.39990234375 47613.150424925 2022-06-21T10:58:08.000Z 42.61498083360493183135986328125 0.86067996919155120849609375 2373.60009765625 47615.888118014 2022-06-21T10:58:14.000Z 42.61496432125568389892578125 0.8607079647481441497802734375 2372.39990234375 47618.826272721 2022-06-21T10:58:17.000Z 42.61495434679090976715087890625 0.8607116527855396270751953125 2371.39990234375 47619.978410402 2022-06-21T10:58:21.000Z 42.614923752844333648681640625 0.860725902020931243896484375 2370.39990234375 47623.579408844 2022-06-21T10:58:27.000Z 42.6148791611194610595703125 0.86076001636683940887451171875 2369.199951171875 47629.276258389 2022-06-21T10:58:44.000Z 42.61475586332380771636962890625 0.86086344905197620391845703125 2368.199951171875 47645.404226394 2022-06-21T10:58:46.000Z 42.6147385127842426300048828125 0.86086261086165904998779296875 2367 47647.337733996 2022-06-21T10:58:47.000Z 42.61473231017589569091796875 0.86086479015648365020751953125 2366.60009765625 47648.055169956 2022-06-21T10:58:49.000Z 42.6147066615521907806396484375 0.86088390089571475982666015625 2366 47651.309748219 2022-06-21T10:58:50.000Z 42.61470054276287555694580078125 0.86088121868669986724853515625 2366 47652.020863035 2022-06-21T10:58:51.000Z 42.614698112010955810546875 0.86088105104863643646240234375 2365.800048828125 47652.289639171 2022-06-21T10:58:55.000Z 42.6146818511188030242919921875 0.86091290228068828582763671875 2364.800048828125 47655.464157294 2022-06-21T10:58:58.000Z 42.614659555256366729736328125 0.8609443344175815582275390625 2364.199951171875 47659.039991217 2022-06-21T10:59:02.000Z 42.61463642120361328125 0.861003510653972625732421875 2364 47664.528555238 2022-06-21T10:59:09.000Z 42.6146077550947666168212890625 0.86109378375113010406494140625 2365 47672.581753921 2022-06-21T10:59:22.000Z 42.61456509120762348175048828125 0.86115480400621891021728515625 2363.39990234375 47679.476267856 2022-06-21T10:59:23.000Z 42.61455888859927654266357421875 0.86116301827132701873779296875 2362.199951171875 47680.435990627 2022-06-21T10:59:24.000Z 42.61455184780061244964599609375 0.8611739985644817352294921875 2361.199951171875 47681.622873909 2022-06-21T10:59:25.000Z 42.614544890820980072021484375 0.8611880801618099212646484375 2360 47683.012994896 2022-06-21T10:59:26.000Z 42.6145383529365062713623046875 0.861200988292694091796875 2359.199951171875 47684.298492461 2022-06-21T10:59:27.000Z 42.6145299710333347320556640625 0.86121716536581516265869140625 2358.60009765625 47685.922309668 2022-06-21T10:59:30.000Z 42.61450910009443759918212890625 0.86126334965229034423828125 2357.199951171875 47690.361186418 2022-06-21T10:59:32.000Z 42.6144984550774097442626953125 0.86127181537449359893798828125 2357 47691.731681183 2022-06-21T10:59:34.000Z 42.61448814533650875091552734375 0.861271731555461883544921875 2357.199951171875 47692.879893341 2022-06-21T10:59:37.000Z 42.61447154916822910308837890625 0.861256979405879974365234375 2357.800048828125 47695.088114634 2022-06-21T10:59:44.000Z 42.61442829854786396026611328125 0.86124113760888576507568359375 2356 47700.073169336 2022-06-21T10:59:47.000Z 42.61441388167440891265869140625 0.86126645095646381378173828125 2355 47702.694597987 2022-06-21T10:59:54.000Z 42.6143807731568813323974609375 0.86128489114344120025634765625 2354 47706.676659543 2022-06-21T10:59:59.000Z 42.61435671709477901458740234375 0.86128304712474346160888671875 2352.800048828125 47709.357693084 2022-06-21T11:00:02.000Z 42.6143355108797550201416015625 0.8612846396863460540771484375 2351.39990234375 47711.721930238 2022-06-21T11:00:05.000Z 42.614315561950206756591796875 0.86128723807632923126220703125 2350.39990234375 47713.952529287 2022-06-21T11:00:14.000Z 42.61425881646573543548583984375 0.86128346621990203857421875 2349 47720.27734064 2022-06-21T11:00:17.000Z 42.614239789545536041259765625 0.86129612289369106292724609375 2348 47722.635841666 2022-06-21T11:00:22.000Z 42.6142107881605625152587890625 0.86132277734577655792236328125 2346.800048828125 47726.533095645 2022-06-21T11:00:24.000Z 42.61420165188610553741455078125 0.86132629774510860443115234375 2345.60009765625 47727.582700012 2022-06-21T11:00:27.000Z 42.61418958194553852081298828125 0.86131238378584384918212890625 2344.199951171875 47729.345183004 2022-06-21T11:00:29.000Z 42.6141871511936187744140625 0.8612960390746593475341796875 2343.199951171875 47730.709072936 2022-06-21T11:00:32.000Z 42.6141765899956226348876953125 0.86130517534911632537841796875 2341.800048828125 47732.099193923 2022-06-21T11:00:37.000Z 42.6141665317118167877197265625 0.86132160387933254241943359375 2340.800048828125 47733.84623881 2022-06-21T11:00:40.000Z 42.61414750479161739349365234375 0.86135923862457275390625 2339.60009765625 47737.585029836 2022-06-21T11:00:45.000Z 42.6141299866139888763427734375 0.86142084561288356781005859375 2338.60009765625 47742.994879904 2022-06-21T11:00:53.000Z 42.6141162402927875518798828125 0.86149343289434909820556640625 2337.39990234375 47749.134958825 2022-06-21T11:01:01.000Z 42.6140954531729221343994140625 0.861555375158786773681640625 2336.39990234375 47754.712468426 2022-06-21T11:01:05.000Z 42.6140890829265117645263671875 0.861585550010204315185546875 2335.199951171875 47757.283463556 2022-06-21T11:01:08.000Z 42.6140852272510528564453125 0.86161564104259014129638671875 2334 47759.786835891 2022-06-21T11:01:13.000Z 42.61408816091716289520263671875 0.86164363659918308258056640625 2333.199951171875 47762.102837922 2022-06-21T11:01:16.000Z 42.6140907593071460723876953125 0.86166174151003360748291015625 2332.800048828125 47763.614330344 2022-06-21T11:01:29.000Z 42.61410224251449108123779296875 0.86170180700719356536865234375 2331.800048828125 47767.136733648 2022-06-21T11:01:34.000Z 42.61410894803702831268310546875 0.86172142066061496734619140625 2330.39990234375 47768.909434018 2022-06-21T11:01:37.000Z 42.614116407930850982666015625 0.861741118133068084716796875 2329.199951171875 47770.722428178 2022-06-21T11:01:59.000Z 42.6141549646854400634765625 0.86177875287830829620361328125 2328.199951171875 47776.006460385 2022-06-21T11:02:10.000Z 42.6140967942774295806884765625 0.86179040372371673583984375 2327 47782.551587019 2022-06-21T11:02:17.000Z 42.61410291306674480438232421875 0.86179752834141254425048828125 2325.800048828125 47783.453089587 2022-06-21T11:02:26.000Z 42.6140921004116535186767578125 0.86181160993874073028564453125 2324.800048828125 47785.120801656 2022-06-21T11:03:20.000Z 42.61408095248043537139892578125 0.8618871308863162994384765625 2324.39990234375 47791.429888512 2022-06-21T11:03:21.000Z 42.61408112011849880218505859375 0.8619028888642787933349609375 2323.60009765625 47792.725880109 2022-06-21T11:03:22.000Z 42.614078857004642486572265625 0.86191068403422832489013671875 2323 47793.417685032 2022-06-21T11:03:23.000Z 42.6140750013291835784912109375 0.86191504262387752532958984375 2322.199951171875 47793.979870656 2022-06-21T11:03:32.000Z 42.61404298245906829833984375 0.86195192299783229827880859375 2323.39990234375 47798.65263481 2022-06-21T11:03:35.000Z 42.61402730830013751983642578125 0.86194756440818309783935546875 2324.800048828125 47800.435494005 2022-06-21T11:03:43.000Z 42.61398154310882091522216796875 0.86195594631135463714599609375 2323.39990234375 47805.57572782 2022-06-21T11:03:45.000Z 42.61397450231015682220458984375 0.8619853667914867401123046875 2322 47808.11135682 2022-06-21T11:03:47.000Z 42.61396729387342929840087890625 0.86200724355876445770263671875 2321 47810.077284774 2022-06-21T11:03:50.000Z 42.613968551158905029296875 0.8620473928749561309814453125 2319.800048828125 47813.369106721 2022-06-21T11:03:57.000Z 42.61395220644772052764892578125 0.862073712050914764404296875 2318.39990234375 47816.191256154 2022-06-21T11:03:59.000Z 42.61394466273486614227294921875 0.86207664571702480316162109375 2317.199951171875 47817.07249765 2022-06-21T11:04:01.000Z 42.613936029374599456787109375 0.86208938620984554290771484375 2316 47818.494727281 2022-06-21T11:04:03.000Z 42.61393443681299686431884765625 0.86211084388196468353271484375 2314.60009765625 47820.262326345 2022-06-21T11:04:06.000Z 42.61393276043236255645751953125 0.86214001290500164031982421875 2313.39990234375 47822.658808896 2022-06-21T11:04:09.000Z 42.61393577791750431060791015625 0.86214688606560230255126953125 2312.39990234375 47823.310279228 2022-06-21T11:04:13.000Z 42.6139150746166706085205078125 0.862154848873615264892578125 2311.39990234375 47825.702990758 2022-06-21T11:04:16.000Z 42.61389252729713916778564453125 0.86215459741652011871337890625 2310.199951171875 47828.213567058 2022-06-21T11:04:18.000Z 42.6138746738433837890625 0.86214588023722171783447265625 2309.60009765625 47830.325641337 2022-06-21T11:04:20.000Z 42.61385363526642322540283203125 0.86213179863989353179931640625 2309 47832.93498563 2022-06-21T11:04:22.000Z 42.613830752670764923095703125 0.86211989633738994598388671875 2308.800048828125 47835.662765495 2022-06-21T11:04:26.000Z 42.613794542849063873291015625 0.862138085067272186279296875 2308.60009765625 47839.960032804 2022-06-21T11:04:29.000Z 42.613770067691802978515625 0.86214235983788967132568359375 2308.39990234375 47842.705959575 2022-06-21T11:04:31.000Z 42.61376135051250457763671875 0.86216918192803859710693359375 2308 47845.108087558 2022-06-21T11:04:32.000Z 42.613755650818347930908203125 0.86219047196209430694580078125 2307.800048828125 47846.965367613 2022-06-21T11:04:35.000Z 42.613745592534542083740234375 0.86220773868262767791748046875 2306.60009765625 47848.768372749 2022-06-21T11:04:38.000Z 42.6137313432991504669189453125 0.8622135221958160400390625 2305.60009765625 47850.425220128 2022-06-21T11:04:44.000Z 42.61371198110282421112060546875 0.86226247251033782958984375 2304.39990234375 47854.976593038 2022-06-21T11:04:48.000Z 42.61373310349881649017333984375 0.86227378807961940765380859375 2303.199951171875 47857.501515605 2022-06-21T11:04:53.000Z 42.61374601162970066070556640625 0.8622998557984828948974609375 2302 47860.076020627 2022-06-21T11:04:58.000Z 42.61377082206308841705322265625 0.86234134621918201446533203125 2300.800048828125 47864.455504885 2022-06-21T11:05:02.000Z 42.61377048678696155548095703125 0.86236439645290374755859375 2299.800048828125 47866.346512625 2022-06-21T11:05:06.000Z 42.613756991922855377197265625 0.86238023824989795684814453125 2298.800048828125 47868.330728674 2022-06-21T11:05:09.000Z 42.6137574948370456695556640625 0.8623905479907989501953125 2297.60009765625 47869.180673446 2022-06-21T11:05:13.000Z 42.613798566162586212158203125 0.8623940683901309967041015625 2296.60009765625 47873.761710191 2022-06-21T11:05:18.000Z 42.6138684712350368499755859375 0.86242734454572200775146484375 2295.39990234375 47882.00606495 2022-06-21T11:05:21.000Z 42.613911218941211700439453125 0.86244494654238224029541015625 2294.39990234375 47886.976607089 2022-06-21T11:05:22.000Z 42.61390887200832366943359375 0.8624549210071563720703125 2294 47887.837110586 2022-06-21T11:05:25.000Z 42.6139120571315288543701171875 0.86247394792735576629638671875 2293 47889.43288048 2022-06-21T11:05:30.000Z 42.6139492727816104888916015625 0.86249976418912410736083984375 2291.800048828125 47894.082396908 2022-06-21T11:05:32.000Z 42.61396712623536586761474609375 0.8625032007694244384765625 2291.39990234375 47896.089238728 2022-06-21T11:05:34.000Z 42.61398506350815296173095703125 0.86251501925289630889892578125 2290.39990234375 47898.309694028 2022-06-21T11:05:36.000Z 42.6140223629772663116455078125 0.86252105422317981719970703125 2289.60009765625 47902.490869461 2022-06-21T11:05:38.000Z 42.61399126611649990081787109375 0.86252591572701930999755859375 2289.199951171875 47905.974606354 2022-06-21T11:05:41.000Z 42.61396058835089206695556640625 0.86256690323352813720703125 2287.800048828125 47910.76380192 2022-06-21T11:05:44.000Z 42.6139442436397075653076171875 0.86259447969496250152587890625 2286.60009765625 47913.664841603 2022-06-21T11:05:48.000Z 42.6139430701732635498046875 0.86263303644955158233642578125 2285.39990234375 47916.82510497 2022-06-21T11:05:49.000Z 42.613947428762912750244140625 0.8626520633697509765625 2285 47918.457242388 2022-06-21T11:05:51.000Z 42.61396260000765323638916015625 0.86268198676407337188720703125 2284.39990234375 47921.43204909 2022-06-21T11:05:54.000Z 42.6139412261545658111572265625 0.8626887761056423187255859375 2283.60009765625 47923.873329584 2022-06-21T11:05:56.000Z 42.6139308325946331024169921875 0.862700678408145904541015625 2283.199951171875 47925.387806199 2022-06-21T11:05:59.000Z 42.6139323413372039794921875 0.86275507695972919464111328125 2282 47929.846979702 2022-06-21T11:06:01.000Z 42.613928318023681640625 0.86279111914336681365966796875 2280.800048828125 47932.833903793 2022-06-21T11:06:05.000Z 42.613929994404315948486328125 0.86284543387591838836669921875 2279.60009765625 47937.285983958 2022-06-21T11:06:08.000Z 42.61393896304070949554443359375 0.8628731779754161834716796875 2278.60009765625 47939.76761893 2022-06-21T11:06:11.000Z 42.61394080705940723419189453125 0.8628973178565502166748046875 2277.60009765625 47941.756380727 2022-06-21T11:06:17.000Z 42.613942064344882965087890625 0.86290645413100719451904296875 2276.39990234375 47942.516594442 2022-06-21T11:06:21.000Z 42.6139278151094913482666015625 0.862891115248203277587890625 2275.39990234375 47944.539123707 2022-06-21T11:06:26.000Z 42.61391960084438323974609375 0.86286789737641811370849609375 2274.39990234375 47946.651197987 2022-06-21T11:06:31.000Z 42.613899149000644683837890625 0.86289723403751850128173828125 2273.199951171875 47949.963529927 2022-06-21T11:06:35.000Z 42.61389973573386669158935546875 0.86293176747858524322509765625 2272 47952.792071552 2022-06-21T11:06:41.000Z 42.613898813724517822265625 0.8629734255373477935791015625 2270.800048828125 47956.207749928 2022-06-21T11:06:45.000Z 42.61393292807042598724365234375 0.8629700727760791778564453125 2269.60009765625 47960.01475304 2022-06-21T11:06:49.000Z 42.61394751258194446563720703125 0.86299471557140350341796875 2268.199951171875 47962.606736233 2022-06-21T11:06:52.000Z 42.61394784785807132720947265625 0.86302581243216991424560546875 2267 47965.15302665 2022-06-21T11:06:56.000Z 42.6139221154153347015380859375 0.86303553543984889984130859375 2266 47968.124796285 2022-06-21T11:07:00.000Z 42.61389948427677154541015625 0.86303335614502429962158203125 2265 47970.651506408 2022-06-21T11:07:07.000Z 42.613861598074436187744140625 0.8631286583840847015380859375 2263.800048828125 47979.523154861 2022-06-21T11:07:12.000Z 42.6138550601899623870849609375 0.86319713853299617767333984375 2262.39990234375 47985.178641645 2022-06-21T11:07:14.000Z 42.613848857581615447998046875 0.86321708746254444122314453125 2261.800048828125 47986.953887172 2022-06-21T11:07:17.000Z 42.61385656893253326416015625 0.86325145326554775238037109375 2261.39990234375 47989.898182229 2022-06-21T11:07:21.000Z 42.6138798706233501434326171875 0.86329646408557891845703125 2260.39990234375 47994.405695069 2022-06-21T11:07:23.000Z 42.61388079263269901275634765625 0.86332336999475955963134765625 2259.800048828125 47996.613916362 2022-06-21T11:07:26.000Z 42.61389688588678836822509765625 0.8633583225309848785400390625 2259.199951171875 47999.992380011 2022-06-21T11:07:28.000Z 42.61389772407710552215576171875 0.86336779408156871795654296875 2259.199951171875 48000.775990372 2022-06-21T11:07:30.000Z 42.61390526778995990753173828125 0.8633737452328205108642578125 2259 48001.749724436 2022-06-21T11:07:33.000Z 42.613928318023681640625 0.86337693035602569580078125 2258.60009765625 48004.329485343 2022-06-21T11:07:35.000Z 42.61394164524972438812255859375 0.8633874915540218353271484375 2258.199951171875 48006.045237342 2022-06-21T11:07:38.000Z 42.61396628804504871368408203125 0.8634049259126186370849609375 2256.800048828125 48009.139083012 2022-06-21T11:07:40.000Z 42.6139760948717594146728515625 0.86340802721679210662841796875 2255.39990234375 48010.255394146 2022-06-21T11:07:43.000Z 42.6140009053051471710205078125 0.8634285628795623779296875 2254.39990234375 48013.48909613 2022-06-21T11:07:55.000Z 42.614112384617328643798828125 0.86351883597671985626220703125 2254 48027.933156715 2022-06-21T11:07:59.000Z 42.61413593776524066925048828125 0.863496959209442138671875 2255.39990234375 48031.110518114 2022-06-21T11:08:06.000Z 42.614195533096790313720703125 0.86354188621044158935546875 2254.800048828125 48038.69600736 2022-06-21T11:08:08.000Z 42.61420198716223239898681640625 0.8635514415800571441650390625 2254.60009765625 48039.754180068 2022-06-21T11:08:09.000Z 42.61420450173318386077880859375 0.8635517768561840057373046875 2254.39990234375 48040.054680924 2022-06-21T11:08:11.000Z 42.6142302341759204864501953125 0.86355672217905521392822265625 2254.39990234375 48042.946367419 2022-06-21T11:08:14.000Z 42.614257223904132843017578125 0.863585807383060455322265625 2254 48046.780551094 2022-06-21T11:08:16.000Z 42.61426334269344806671142578125 0.86359946988523006439208984375 2253.800048828125 48048.086952429 2022-06-21T11:08:19.000Z 42.61426870711147785186767578125 0.8636195026338100433349609375 2253.39990234375 48049.831411016 2022-06-21T11:08:22.000Z 42.61427189223468303680419921875 0.86364422924816608428955078125 2253.60009765625 48051.887153163 2022-06-21T11:08:28.000Z 42.614291422069072723388671875 0.86367289535701274871826171875 2253.800048828125 48055.084346703 2022-06-21T11:08:31.000Z 42.6143093593418598175048828125 0.86369183845818042755126953125 2254.39990234375 48057.612843119 2022-06-21T11:08:36.000Z 42.6143143884837627410888671875 0.86377264000475406646728515625 2255.60009765625 48064.255203656 2022-06-21T11:08:38.000Z 42.61432536877691745758056640625 0.8637824468314647674560546875 2256 48065.721204404 2022-06-21T11:08:43.000Z 42.6143697090446949005126953125 0.86380985565483570098876953125 2256.60009765625 48071.143558957 2022-06-21T11:08:51.000Z 42.61443902738392353057861328125 0.86387741379439830780029296875 2256.800048828125 48080.638149688 2022-06-21T11:09:00.000Z 42.6145276241004467010498046875 0.86395251564681529998779296875 2256.60009765625 48092.260969638 2022-06-21T11:09:07.000Z 42.614526785910129547119140625 0.8640365861356258392333984375 2256.199951171875 48099.147620601 2022-06-21T11:09:12.000Z 42.6145192421972751617431640625 0.86410305462777614593505859375 2255.800048828125 48104.655892277 2022-06-21T11:09:20.000Z 42.61449451558291912078857421875 0.86419877596199512481689453125 2255.800048828125 48112.965705425 2022-06-21T11:09:21.000Z 42.614488564431667327880859375 0.8642122708261013031005859375 2255.39990234375 48114.254710493 2022-06-21T11:09:22.000Z 42.61448764242231845855712890625 0.86422945372760295867919921875 2255 48115.664184444 2022-06-21T11:09:23.000Z 42.61448613367974758148193359375 0.8642461337149143218994140625 2254.39990234375 48117.037969717 2022-06-21T11:09:26.000Z 42.61448345147073268890380859375 0.86429215036332607269287109375 2253 48120.819985197 2022-06-21T11:09:30.000Z 42.61448428966104984283447265625 0.86433858610689640045166015625 2251.39990234375 48124.623428698 2022-06-21T11:09:32.000Z 42.61447154916822910308837890625 0.86436356417834758758544921875 2250.39990234375 48127.11414396 2022-06-21T11:09:33.000Z 42.61446786113083362579345703125 0.86437747813761234283447265625 2250.39990234375 48128.323636574 2022-06-21T11:09:37.000Z 42.61448479257524013519287109375 0.86442089639604091644287109375 2250.800048828125 48132.348553609 2022-06-21T11:09:39.000Z 42.61448261328041553497314453125 0.8644426055252552032470703125 2251 48134.14151407 2022-06-21T11:09:41.000Z 42.6144793443381786346435546875 0.86447554640471935272216796875 2251.199951171875 48136.864323788 2022-06-21T11:09:43.000Z 42.614475823938846588134765625 0.86451242677867412567138671875 2251.39990234375 48139.911112029 2022-06-21T11:09:49.000Z 42.61446065269410610198974609375 0.86461099795997142791748046875 2252.199951171875 48148.159846841 2022-06-21T11:09:52.000Z 42.6144575513899326324462890625 0.8646638877689838409423828125 2252.199951171875 48152.5051765 2022-06-21T11:09:54.000Z 42.61447104625403881072998046875 0.86468945257365703582763671875 2252 48155.083186636 2022-06-21T11:09:56.000Z 42.6144840382039546966552734375 0.86470521055161952972412109375 2252.199951171875 48157.02135892 2022-06-21T11:10:01.000Z 42.614540196955204010009765625 0.86479942314326763153076171875 2251.800048828125 48166.952446218 2022-06-21T11:10:11.000Z 42.61448009870946407318115234375 0.864959768950939178466796875 2252.60009765625 48181.691699221 2022-06-21T11:10:17.000Z 42.61446132324635982513427734375 0.865041911602020263671875 2251.39990234375 48188.736505828 2022-06-21T11:10:18.000Z 42.61445595882833003997802734375 0.86504652164876461029052734375 2251 48189.447620644 2022-06-21T11:10:22.000Z 42.61444807983934879302978515625 0.86513604037463665008544921875 2250.39990234375 48196.832853323 2022-06-21T11:10:36.000Z 42.614442296326160430908203125 0.8653495274484157562255859375 2251.199951171875 48214.331449328 2022-06-21T11:10:39.000Z 42.61445612646639347076416015625 0.865380205214023590087890625 2251.60009765625 48217.275744385 2022-06-21T11:10:41.000Z 42.6144540309906005859375 0.865403674542903900146484375 2252 48219.209251987 2022-06-21T11:10:54.000Z 42.61435571126639842987060546875 0.86557005532085895538330078125 2251.199951171875 48236.687452298 2022-06-21T11:10:57.000Z 42.61434397660195827484130859375 0.8655570633709430694580078125 2251 48238.374009169 2022-06-21T11:11:01.000Z 42.6142982952296733856201171875 0.8655604161322116851806640625 2251.800048828125 48243.464816511 2022-06-21T11:11:04.000Z 42.61427021585404872894287109375 0.86557206697762012481689453125 2252.60009765625 48246.733238215 2022-06-21T11:11:05.000Z 42.61426686309278011322021484375 0.86557424627244472503662109375 2252.800048828125 48247.158210601 2022-06-21T11:11:07.000Z 42.6142651028931140899658203125 0.8655778504908084869384765625 2253.199951171875 48247.513768009 2022-06-21T11:11:09.000Z 42.6142630912363529205322265625 0.86557324044406414031982421875 2253.199951171875 48247.959482807 2022-06-21T11:11:14.000Z 42.6142542064189910888671875 0.86557424627244472503662109375 2253.60009765625 48248.956131396 2022-06-21T11:11:19.000Z 42.61425378732383251190185546875 0.86558078415691852569580078125 2252.60009765625 48249.493683669 2022-06-21T11:11:21.000Z 42.61423467658460140228271484375 0.86559939198195934295654296875 2251 48252.109940144 2022-06-21T11:11:24.000Z 42.61421556584537029266357421875 0.86565085686743259429931640625 2250.60009765625 48256.832681807 2022-06-21T11:11:26.000Z 42.61420131660997867584228515625 0.8657092787325382232666015625 2251.800048828125 48261.873578068 2022-06-21T11:11:27.000Z 42.61420601047575473785400390625 0.865725539624691009521484375 2252.199951171875 48263.305299882 2022-06-21T11:11:28.000Z 42.6142067648470401763916015625 0.865735597908496856689453125 2252.39990234375 48264.133723572 2022-06-21T11:11:33.000Z 42.61417415924370288848876953125 0.86575076915323734283447265625 2252.60009765625 48267.970261673 2022-06-21T11:11:37.000Z 42.61415571905672550201416015625 0.86581103503704071044921875 2253.39990234375 48273.317150678 2022-06-21T11:11:39.000Z 42.6141460798680782318115234375 0.865836851298809051513671875 2253.800048828125 48275.687110076 2022-06-21T11:11:43.000Z 42.61411808431148529052734375 0.86585386656224727630615234375 2254.39990234375 48279.100143713 2022-06-21T11:11:46.000Z 42.6140967942774295806884765625 0.86586979217827320098876953125 2254.800048828125 48281.804651417 2022-06-21T11:11:48.000Z 42.614091597497463226318359375 0.8658832870423793792724609375 2255 48283.050915092 2022-06-21T11:11:52.000Z 42.61406351812183856964111328125 0.865910947322845458984375 2255.39990234375 48286.910918477 2022-06-21T11:11:53.000Z 42.614055387675762176513671875 0.865915976464748382568359375 2255.60009765625 48287.903026502 2022-06-21T11:11:58.000Z 42.61401616036891937255859375 0.86596216075122356414794921875 2256.39990234375 48293.680150573 2022-06-21T11:12:00.000Z 42.6140005700290203094482421875 0.8659915812313556671142578125 2256.60009765625 48296.648880034 2022-06-21T11:12:01.000Z 42.61399428360164165496826171875 0.8659954369068145751953125 2256.800048828125 48297.409093749 2022-06-21T11:12:18.000Z 42.61384047567844390869140625 0.86606441996991634368896484375 2257.60009765625 48315.436640759 2022-06-21T11:12:32.000Z 42.61370527558028697967529296875 0.866221077740192413330078125 2257.800048828125 48335.212930625 2022-06-21T11:12:36.000Z 42.61366537772119045257568359375 0.86629224009811878204345703125 2257 48342.540470085 2022-06-21T11:12:38.000Z 42.61364341713488101959228515625 0.86630397476255893707275390625 2256.60009765625 48345.167060728 2022-06-21T11:12:39.000Z 42.61363587342202663421630859375 0.866302549839019775390625 2256.39990234375 48346.0170055 2022-06-21T11:12:43.000Z 42.61360486038029193878173828125 0.8663288690149784088134765625 2255.39990234375 48350.086546039 2022-06-21T11:12:46.000Z 42.61358692310750484466552734375 0.86635611020028591156005859375 2254.60009765625 48353.081018598 2022-06-21T11:12:47.000Z 42.61358642019331455230712890625 0.86636667139828205108642578125 2254.39990234375 48353.951952821 2022-06-21T11:13:08.000Z 42.61351953260600566864013671875 0.86654302664101123809814453125 2254 48370.202910199 2022-06-21T11:13:10.000Z 42.6135139167308807373046875 0.86657605133950710296630859375 2254 48372.978275978 2022-06-21T11:13:12.000Z 42.613514922559261322021484375 0.86659826338291168212890625 2254.199951171875 48374.806151325 2022-06-21T11:13:19.000Z 42.6134718395769596099853515625 0.8666192181408405303955078125 2255.60009765625 48379.898732158 2022-06-21T11:13:25.000Z 42.61344409547746181488037109375 0.866640508174896240234375 2256.800048828125 48383.444132899 2022-06-21T11:13:31.000Z 42.6134044490754604339599609375 0.86666439659893512725830078125 2257.800048828125 48388.270891358 2022-06-21T11:13:48.000Z 42.61326841078698635101318359375 0.86669859476387500762939453125 2258.800048828125 48403.669031414 2022-06-21T11:13:56.000Z 42.61321828700602054595947265625 0.86674419231712818145751953125 2257.800048828125 48410.383057152 2022-06-21T11:13:58.000Z 42.61320889927446842193603515625 0.866744108498096466064453125 2257.39990234375 48411.42835101 2022-06-21T11:14:00.000Z 42.61319465003907680511474609375 0.8667342178523540496826171875 2257 48413.211210205 2022-06-21T11:14:02.000Z 42.6131942309439182281494140625 0.86672608740627765655517578125 2256.60009765625 48413.883150546 2022-06-21T11:14:06.000Z 42.61317528784275054931640625 0.86670563556253910064697265625 2255.39990234375 48416.575946748 2022-06-21T11:14:10.000Z 42.61316464282572269439697265625 0.8667035400867462158203125 2254.199951171875 48417.774188024 2022-06-21T11:14:13.000Z 42.61314922012388706207275390625 0.86672994308173656463623046875 2253.199951171875 48420.536508533 2022-06-21T11:14:24.000Z 42.61310781352221965789794921875 0.8668180368840694427490234375 2253 48429.098410224 2022-06-21T11:14:35.000Z 42.6130158640444278717041015625 0.8669135905802249908447265625 2252.800048828125 48441.982154447 2022-06-21T11:14:40.000Z 42.61298627592623233795166015625 0.86698810569941997528076171875 2253 48448.917151717 2022-06-21T11:14:45.000Z 42.612959705293178558349609375 0.86707175709307193756103515625 2252 48456.380228261 2022-06-21T11:14:59.000Z 42.61294704861938953399658203125 0.86732405237853527069091796875 2252.39990234375 48477.094308311 2022-06-21T11:15:02.000Z 42.61294453404843807220458984375 0.86735288612544536590576171875 2252.39990234375 48479.471875945 2022-06-21T11:15:06.000Z 42.61297185905277729034423828125 0.86741306819021701812744140625 2252 48485.263830191 2022-06-21T11:15:10.000Z 42.61299029923975467681884765625 0.8674631081521511077880859375 2252.39990234375 48489.846837698 2022-06-21T11:15:15.000Z 42.61302868835628032684326171875 0.8674919418990612030029296875 2252.800048828125 48494.729398687 2022-06-21T11:15:20.000Z 42.6130443625152111053466796875 0.86754047311842441558837890625 2251.60009765625 48499.06952996 2022-06-21T11:15:23.000Z 42.613057605922222137451171875 0.86758472956717014312744140625 2250.800048828125 48502.982969578 2022-06-21T11:15:25.000Z 42.613072693347930908203125 0.86762563325464725494384765625 2249.800048828125 48506.731409113 2022-06-21T11:15:28.000Z 42.613092474639415740966796875 0.86768296547234058380126953125 2248.800048828125 48511.917117131 2022-06-21T11:15:31.000Z 42.6131084002554416656494140625 0.867722444236278533935546875 2248.60009765625 48515.603614798 2022-06-21T11:15:36.000Z 42.61312340386211872100830078125 0.867768712341785430908203125 2249.60009765625 48519.745733247 2022-06-21T11:15:37.000Z 42.6131261698901653289794921875 0.86777617223560810089111328125 2249.800048828125 48520.430980629 2022-06-21T11:15:39.000Z 42.61312172748148441314697265625 0.8678060956299304962158203125 2250 48522.930743198 2022-06-21T11:15:41.000Z 42.613115943968296051025390625 0.86783970706164836883544921875 2250 48525.756090535 2022-06-21T11:15:44.000Z 42.6131063885986804962158203125 0.86787289939820766448974609375 2249.800048828125 48528.67419987 2022-06-21T11:15:46.000Z 42.613103203475475311279296875 0.86789167486131191253662109375 2249.800048828125 48530.250039653 2022-06-21T11:15:52.000Z 42.61310848407447338104248046875 0.8679693751037120819091796875 2250 48536.641601734 2022-06-21T11:15:54.000Z 42.6131181232631206512451171875 0.8680032379925251007080078125 2249.60009765625 48539.616408436 2022-06-21T11:15:59.000Z 42.61310127563774585723876953125 0.868049003183841705322265625 2248.60009765625 48543.80836845 2022-06-21T11:16:01.000Z 42.6130882836878299713134765625 0.86806434206664562225341796875 2248.199951171875 48545.723103689 2022-06-21T11:16:03.000Z 42.613083086907863616943359375 0.8680924214422702789306640625 2247.60009765625 48548.096870253 2022-06-21T11:16:11.000Z 42.6130530796945095062255859375 0.868195183575153350830078125 2246.60009765625 48557.152871262 2022-06-21T11:16:12.000Z 42.61304947547614574432373046875 0.86820490658283233642578125 2246.60009765625 48558.039221447 2022-06-21T11:16:16.000Z 42.613060958683490753173828125 0.86824086494743824005126953125 2247.199951171875 48561.250505816 2022-06-21T11:16:19.000Z 42.6130592823028564453125 0.868259556591510772705078125 2247.199951171875 48562.79450717 2022-06-21T11:16:22.000Z 42.6130296103656291961669921875 0.86826936341822147369384765625 2247.199951171875 48566.191629142 2022-06-21T11:16:36.000Z 42.6129104197025299072265625 0.86835787631571292877197265625 2245.39990234375 48581.309540201 2022-06-21T11:16:37.000Z 42.6129048876464366912841796875 0.86836357600986957550048828125 2245.39990234375 48582.081540878 2022-06-21T11:16:49.000Z 42.61288158595561981201171875 0.86845896206796169281005859375 2246.39990234375 48590.314386911 2022-06-21T11:16:56.000Z 42.6128948293626308441162109375 0.8685274422168731689453125 2247.39990234375 48596.11413128 2022-06-21T11:17:02.000Z 42.61285149492323398590087890625 0.8685416914522647857666015625 2246.60009765625 48601.077401224 2022-06-21T11:17:04.000Z 42.61283875443041324615478515625 0.86855216883122920989990234375 2246 48602.736971445 2022-06-21T11:17:07.000Z 42.6128219068050384521484375 0.8685837686061859130859375 2245 48605.934164985 2022-06-21T11:17:09.000Z 42.612804472446441650390625 0.86860589683055877685546875 2244.199951171875 48608.589817391 2022-06-21T11:17:12.000Z 42.61277622543275356292724609375 0.86862467229366302490234375 2244.199951171875 48612.08907212 2022-06-21T11:17:14.000Z 42.61275979690253734588623046875 0.868619978427886962890625 2244.60009765625 48613.958467633 2022-06-21T11:17:17.000Z 42.6127412728965282440185546875 0.8686084114015102386474609375 2245 48616.227199343 2022-06-21T11:17:23.000Z 42.6127030514180660247802734375 0.86868275888264179229736328125 2244.39990234375 48623.655103965 2022-06-21T11:17:39.000Z 42.6125960983335971832275390625 0.8688883669674396514892578125 2244.39990234375 48644.279185055 2022-06-21T11:17:44.000Z 42.61256449855864048004150390625 0.8689755387604236602783203125 2244.199951171875 48652.238771498 2022-06-21T11:17:46.000Z 42.61256785131990909576416015625 0.8689980022609233856201171875 2244.199951171875 48654.115398742 2022-06-21T11:17:52.000Z 42.61256583966314792633056640625 0.8690838329493999481201171875 2245 48661.149943426 2022-06-21T11:18:01.000Z 42.61252795346081256866455078125 0.8691968210041522979736328125 2243.60009765625 48671.320465815 2022-06-21T11:18:03.000Z 42.61251420713961124420166015625 0.86920461617410182952880859375 2242.60009765625 48672.977313194 2022-06-21T11:18:05.000Z 42.61249694041907787322998046875 0.8692015148699283599853515625 2241.800048828125 48674.915485478 2022-06-21T11:18:06.000Z 42.6124871335923671722412109375 0.86919556371867656707763671875 2241.39990234375 48676.109952756 2022-06-21T11:18:08.000Z 42.6124686934053897857666015625 0.8692005090415477752685546875 2240.800048828125 48678.202699056 2022-06-21T11:18:10.000Z 42.61245301924645900726318359375 0.8692172728478908538818359375 2240.39990234375 48680.423154355 2022-06-21T11:18:15.000Z 42.61244514025747776031494140625 0.86927066557109355926513671875 2240.800048828125 48684.884352455 2022-06-21T11:18:21.000Z 42.612428627908229827880859375 0.8693455159664154052734375 2240.39990234375 48691.285091227 2022-06-21T11:18:27.000Z 42.612402476370334625244140625 0.8693879283964633941650390625 2239.199951171875 48695.817576628 2022-06-21T11:18:41.000Z 42.61232041753828525543212890625 0.8694539777934551239013671875 2238.199951171875 48706.433383428 2022-06-21T11:18:50.000Z 42.61229560710489749908447265625 0.86957224644720554351806640625 2239.199951171875 48716.506215151 2022-06-21T11:18:55.000Z 42.612268030643463134765625 0.8696105517446994781494140625 2240.39990234375 48720.894968169 2022-06-21T11:19:03.000Z 42.6122715510427951812744140625 0.8696447499096393585205078125 2241.39990234375 48723.725105588 2022-06-21T11:19:12.000Z 42.61224917136132717132568359375 0.8696920238435268402099609375 2242.60009765625 48728.330716249 2022-06-21T11:19:15.000Z 42.61225000955164432525634765625 0.86970920674502849578857421875 2243.60009765625 48729.743389918 2022-06-21T11:19:27.000Z 42.6122319884598255157470703125 0.86971272714436054229736328125 2242.60009765625 48731.768150325 2022-06-21T11:19:59.000Z 42.61223123408854007720947265625 0.8696279861032962799072265625 2241.60009765625 48738.709655054 2022-06-21T11:20:12.000Z 42.61223676614463329315185546875 0.86967417038977146148681640625 2240.39990234375 48742.542660973 2022-06-21T11:20:20.000Z 42.61220742948353290557861328125 0.86967249400913715362548828125 2241.39990234375 48745.809700972 2022-06-21T11:20:50.000Z 42.6122242771089076995849609375 0.8696749247610569000244140625 2241.199951171875 48747.695927395 2022-06-21T11:21:17.000Z 42.61216568760573863983154296875 0.86974809877574443817138671875 2241.199951171875 48756.553314377 2022-06-21T11:21:19.000Z 42.61216334067285060882568359375 0.8697748370468616485595703125 2241.199951171875 48758.757442578 2022-06-21T11:21:21.000Z 42.6121713034808635711669921875 0.86979302577674388885498046875 2239.800048828125 48760.488911717 2022-06-21T11:21:22.000Z 42.61217624880373477935791015625 0.8697989769279956817626953125 2239.800048828125 48761.224985482 2022-06-21T11:21:24.000Z 42.612187899649143218994140625 0.86981381289660930633544921875 2239.60009765625 48763.00277252 2022-06-21T11:21:26.000Z 42.61218898929655551910400390625 0.8698444068431854248046875 2239.60009765625 48765.509749426 2022-06-21T11:21:29.000Z 42.61220843531191349029541015625 0.8698874898254871368408203125 2239.39990234375 48769.649687238 2022-06-21T11:21:32.000Z 42.612216733396053314208984375 0.86991422809660434722900390625 2238.800048828125 48772.027254872 2022-06-21T11:21:34.000Z 42.61221078224480152130126953125 0.86993719451129436492919921875 2238.60009765625 48774.020552049 2022-06-21T11:21:37.000Z 42.612203992903232574462890625 0.86997248232364654541015625 2238.199951171875 48777.00747614 2022-06-21T11:21:39.000Z 42.61219049803912639617919921875 0.8699823729693889617919921875 2237.60009765625 48778.715315328 2022-06-21T11:21:40.000Z 42.612187564373016357421875 0.86998044513165950775146484375 2237.60009765625 48779.070872736 2022-06-21T11:21:42.000Z 42.61218345724046230316162109375 0.86997876875102519989013671875 2237.199951171875 48779.53640666 2022-06-21T11:21:45.000Z 42.61217004619538784027099609375 0.8699867315590381622314453125 2236.800048828125 48781.165775395 2022-06-21T11:21:49.000Z 42.61222503148019313812255859375 0.87007415480911731719970703125 2236.60009765625 48790.585890109 2022-06-21T11:21:55.000Z 42.61217507533729076385498046875 0.87010365910828113555908203125 2237.60009765625 48796.648266798 2022-06-21T11:22:06.000Z 42.6120871491730213165283203125 0.87025101296603679656982421875 2238.60009765625 48812.187386597 2022-06-21T11:22:26.000Z 42.611983716487884521484375 0.870453603565692901611328125 2238.800048828125 48832.384308224 2022-06-21T11:22:32.000Z 42.611954212188720703125 0.87052023969590663909912109375 2238.60009765625 48838.754642872 2022-06-21T11:22:36.000Z 42.6119329221546649932861328125 0.87056164629757404327392578125 2238.800048828125 48842.892398899 2022-06-21T11:22:41.000Z 42.61191305704414844512939453125 0.87058578617870807647705078125 2238.800048828125 48845.86112836 2022-06-21T11:22:44.000Z 42.61188120581209659576416015625 0.87060070596635341644287109375 2239.199951171875 48849.610772213 2022-06-21T11:22:46.000Z 42.611862681806087493896484375 0.8706142008304595947265625 2239.60009765625 48851.950051231 2022-06-21T11:23:00.000Z 42.6117552258074283599853515625 0.87073154747486114501953125 2241 48867.294144007 2022-06-21T11:23:05.000Z 42.611721865832805633544921875 0.8707846887409687042236328125 2242 48873.01550985 2022-06-21T11:23:15.000Z 42.6116851530969142913818359375 0.8709097467362880706787109375 2242 48884.044341597 2022-06-21T11:23:19.000Z 42.611676268279552459716796875 0.870988368988037109375 2240.800048828125 48890.560430872 2022-06-21T11:23:28.000Z 42.611636705696582794189453125 0.8711025305092334747314453125 2240.800048828125 48900.896524641 2022-06-21T11:23:36.000Z 42.611601836979389190673828125 0.8711665682494640350341796875 2241.60009765625 48907.420923491 2022-06-21T11:23:43.000Z 42.61154324747622013092041015625 0.87121032178401947021484375 2242 48914.861581976 2022-06-21T11:23:46.000Z 42.6115144975483417510986328125 0.87122180499136447906494140625 2242.800048828125 48918.197006113 2022-06-21T11:23:47.000Z 42.61150502599775791168212890625 0.87122146971523761749267578125 2243 48919.255178821 2022-06-21T11:23:48.000Z 42.61149647645652294158935546875 0.871223397552967071533203125 2243.199951171875 48920.224264963 2022-06-21T11:23:52.000Z 42.61147066019475460052490234375 0.87126472033560276031494140625 2243 48924.665175562 2022-06-21T11:24:08.000Z 42.61130704544484615325927734375 0.87137552909553050994873046875 2244.199951171875 48945.012878257 2022-06-21T11:24:24.000Z 42.6111830770969390869140625 0.87147845886647701263427734375 2244 48961.182784362 2022-06-21T11:24:27.000Z 42.61117947287857532501220703125 0.87148516438901424407958984375 2243 48961.868031744 2022-06-21T11:24:29.000Z 42.611168660223484039306640625 0.87147653102874755859375 2242.800048828125 48963.261396892 2022-06-21T11:24:31.000Z 42.61115550063550472259521484375 0.8714778721332550048828125 2242.60009765625 48964.72739764 2022-06-21T11:24:34.000Z 42.6111393235623836517333984375 0.87151341140270233154296875 2242 48968.150997971 2022-06-21T11:24:35.000Z 42.6111356355249881744384765625 0.87152942083775997161865234375 2242 48969.52806589 2022-06-21T11:24:53.000Z 42.61097713373601436614990234375 0.87164777331054210662841796875 2242.800048828125 48989.657810555 2022-06-21T11:25:03.000Z 42.61087537743151187896728515625 0.87176914326846599578857421875 2243.199951171875 49004.728460266 2022-06-21T11:25:20.000Z 42.61074864305555820465087890625 0.87194792926311492919921875 2242.60009765625 49025.062178818 2022-06-21T11:25:28.000Z 42.61070991866290569305419921875 0.87207734584808349609375 2243 49036.506094173 2022-06-21T11:25:31.000Z 42.61069298721849918365478515625 0.872107855975627899169921875 2243.39990234375 49039.636211254 2022-06-21T11:25:35.000Z 42.61066616512835025787353515625 0.872128307819366455078125 2244 49043.059811585 2022-06-21T11:25:37.000Z 42.61064889840781688690185546875 0.8721247874200344085693359375 2244 49045.004959916 2022-06-21T11:25:39.000Z 42.61063749901950359344482421875 0.872140042483806610107421875 2244 49046.787819111 2022-06-21T11:25:52.000Z 42.61055418290197849273681640625 0.8722987957298755645751953125 2244.199951171875 49062.759941375 2022-06-21T11:25:54.000Z 42.6105405203998088836669921875 0.87232402525842189788818359375 2244.60009765625 49065.325662663 2022-06-21T11:26:00.000Z 42.6105059869587421417236328125 0.87242293171584606170654296875 2245.39990234375 49074.293486301 2022-06-21T11:26:04.000Z 42.61046382598578929901123046875 0.87248168885707855224609375 2245 49081.015576938 2022-06-21T11:26:06.000Z 42.610463909804821014404296875 0.872490070760250091552734375 2245 49081.70082432 2022-06-21T11:26:08.000Z 42.61047639884054660797119140625 0.8724989555776119232177734375 2245.60009765625 49083.265161469 2022-06-21T11:26:10.000Z 42.61048058979213237762451171875 0.8725132048130035400390625 2246.39990234375 49084.52224674 2022-06-21T11:26:15.000Z 42.61048369109630584716796875 0.8725561201572418212890625 2247.39990234375 49088.05488961 2022-06-21T11:26:32.000Z 42.610529959201812744140625 0.87269651703536510467529296875 2246.800048828125 49100.655876245 2022-06-21T11:26:38.000Z 42.61055820621550083160400390625 0.8727678470313549041748046875 2247 49107.291435961 2022-06-21T11:26:40.000Z 42.610573209822177886962890625 0.8727913163602352142333984375 2247.39990234375 49109.837726378 2022-06-21T11:26:43.000Z 42.6105944998562335968017578125 0.87281822226941585540771484375 2247.60009765625 49113.074219646 2022-06-21T11:26:46.000Z 42.61059768497943878173828125 0.8728214912116527557373046875 2247.800048828125 49113.519934445 2022-06-21T11:26:51.000Z 42.6105844415724277496337890625 0.87286524474620819091796875 2247.39990234375 49117.393948778 2022-06-21T11:26:53.000Z 42.61059341020882129669189453125 0.87287974543869495391845703125 2247.199951171875 49118.943787587 2022-06-21T11:26:56.000Z 42.610575221478939056396484375 0.87289835326373577117919921875 2247.39990234375 49121.475852806 2022-06-21T11:27:07.000Z 42.6104875467717647552490234375 0.87295233272016048431396484375 2247 49132.189034948 2022-06-21T11:27:11.000Z 42.61045276187360286712646484375 0.8729864470660686492919921875 2246.800048828125 49136.965013706 2022-06-21T11:27:16.000Z 42.61040330864489078521728515625 0.872962139546871185302734375 2246.199951171875 49142.818227356 2022-06-21T11:27:19.000Z 42.6103782467544078826904296875 0.87296708486974239349365234375 2245.60009765625 49145.637175257 2022-06-21T11:27:21.000Z 42.61036726646125316619873046875 0.87297580204904079437255859375 2245.60009765625 49147.053041412 2022-06-21T11:27:23.000Z 42.610356621444225311279296875 0.87299156002700328826904296875 2245.39990234375 49148.805247448 2022-06-21T11:27:24.000Z 42.61034798808395862579345703125 0.8730040490627288818359375 2245.199951171875 49150.2115144 2022-06-21T11:27:26.000Z 42.61033290065824985504150390625 0.8730146102607250213623046875 2244.800048828125 49152.10252214 2022-06-21T11:27:29.000Z 42.61030825786292552947998046875 0.87305241264402866363525390625 2244 49156.240278167 2022-06-21T11:27:32.000Z 42.6102873869240283966064453125 0.873061381280422210693359375 2242.800048828125 49158.677856945 2022-06-21T11:27:34.000Z 42.61027540080249309539794921875 0.87307387031614780426025390625 2242.39990234375 49160.359051142 2022-06-21T11:27:37.000Z 42.61025209911167621612548828125 0.87309013120830059051513671875 2242 49163.275612818 2022-06-21T11:27:38.000Z 42.6102417893707752227783203125 0.873095579445362091064453125 2241.800048828125 49164.507299808 2022-06-21T11:27:40.000Z 42.61022594757378101348876953125 0.8731041289865970611572265625 2241.199951171875 49166.403076806 2022-06-21T11:27:43.000Z 42.6102260313928127288818359375 0.87312064133584499359130859375 2240.60009765625 49167.760329765 2022-06-21T11:27:45.000Z 42.6102206669747829437255859375 0.87315064854919910430908203125 2240 49170.290611212 2022-06-21T11:27:48.000Z 42.6102169789373874664306640625 0.87317395024001598358154296875 2239.60009765625 49172.247331021 2022-06-21T11:28:15.000Z 42.61018856428563594818115234375 0.87319222278892993927001953125 2239.39990234375 49175.74658575 2022-06-21T11:28:24.000Z 42.61013827286660671234130859375 0.87317093275487422943115234375 2238.800048828125 49181.609818734 2022-06-21T11:28:27.000Z 42.61011111550033092498779296875 0.8731758780777454376220703125 2238.39990234375 49184.659569336 2022-06-21T11:28:29.000Z 42.6100872270762920379638671875 0.8731916360557079315185546875 2238.39990234375 49187.616106838 2022-06-21T11:28:39.000Z 42.60998002253472805023193359375 0.8732630498707294464111328125 2237.39990234375 49200.90490569 2022-06-21T11:28:42.000Z 42.60995118878781795501708984375 0.873256511986255645751953125 2237 49204.158096369 2022-06-21T11:28:45.000Z 42.60992788709700107574462890625 0.8732374012470245361328125 2236.39990234375 49207.187049598 2022-06-21T11:28:47.000Z 42.6099169068038463592529296875 0.87324117310345172882080078125 2235.800048828125 49208.447721425 2022-06-21T11:28:49.000Z 42.60991162620484828948974609375 0.8732650615274906158447265625 2235.39990234375 49210.490243228 2022-06-21T11:28:50.000Z 42.6099091954529285430908203125 0.87327805347740650177001953125 2235.199951171875 49211.590256975 2022-06-21T11:28:51.000Z 42.6099051721394062042236328125 0.87328878231346607208251953125 2235 49212.577803559 2022-06-21T11:28:54.000Z 42.60988245718181133270263671875 0.8732721023261547088623046875 2234.199951171875 49215.450692327 2022-06-21T11:28:55.000Z 42.6098770089447498321533203125 0.87325944565236568450927734375 2234 49216.652695751 2022-06-21T11:28:59.000Z 42.609851695597171783447265625 0.87321669794619083404541015625 2232.800048828125 49221.148172486 2022-06-21T11:29:02.000Z 42.60982931591570377349853515625 0.87319406680762767791748046875 2231.800048828125 49224.2536711 2022-06-21T11:29:03.000Z 42.6098243705928325653076171875 0.8731993474066257476806640625 2231.60009765625 49224.964785916 2022-06-21T11:29:04.000Z 42.609822191298007965087890625 0.8732033707201480865478515625 2231.60009765625 49225.367950121 2022-06-21T11:29:07.000Z 42.6098039187490940093994140625 0.87321535684168338775634765625 2231 49227.626709336 2022-06-21T11:29:08.000Z 42.60979360900819301605224609375 0.87321502156555652618408203125 2230.60009765625 49228.774921494 2022-06-21T11:29:10.000Z 42.6097722351551055908203125 0.8732107467949390411376953125 2230.199951171875 49231.178928342 2022-06-21T11:29:13.000Z 42.609757483005523681640625 0.87319859303534030914306640625 2230 49233.098373884 2022-06-21T11:29:15.000Z 42.609745077788829803466796875 0.87318618781864643096923828125 2229.60009765625 49234.814125882 2022-06-21T11:29:16.000Z 42.60973627679049968719482421875 0.87318534962832927703857421875 2229.199951171875 49235.801672467 2022-06-21T11:29:19.000Z 42.60971012525260448455810546875 0.87318954057991504669189453125 2228.60009765625 49238.733673963 2022-06-21T11:29:21.000Z 42.60969378054141998291015625 0.87320663966238498687744140625 2228.199951171875 49241.03009828 2022-06-21T11:29:25.000Z 42.6096684671938419342041015625 0.87330990470945835113525390625 2227.39990234375 49249.945913606 2022-06-21T11:29:28.000Z 42.60966436006128787994384765625 0.87334259413182735443115234375 2226.39990234375 49252.663744089 2022-06-21T11:29:29.000Z 42.6096574030816555023193359375 0.8733518980443477630615234375 2226.199951171875 49253.747215333 2022-06-21T11:29:33.000Z 42.6096434891223907470703125 0.873360447585582733154296875 2225 49255.447104877 2022-06-21T11:29:38.000Z 42.6096339337527751922607421875 0.87338953278958797454833984375 2224 49258.05644917 2022-06-21T11:29:42.000Z 42.6096034236252307891845703125 0.87343119084835052490234375 2222.60009765625 49262.871031835 2022-06-21T11:29:45.000Z 42.60956796817481517791748046875 0.87343923747539520263671875 2221.39990234375 49266.871193764 2022-06-21T11:29:53.000Z 42.609483897686004638671875 0.8734332025051116943359375 2220.199951171875 49276.241810784 2022-06-21T11:30:02.000Z 42.6093898527324199676513671875 0.8734841644763946533203125 2219.199951171875 49287.510793215 2022-06-21T11:30:09.000Z 42.60932824574410915374755859375 0.8735243976116180419921875 2218.800048828125 49295.118867216 2022-06-21T11:30:11.000Z 42.6093110628426074981689453125 0.87352297268807888031005859375 2218 49297.035959053 2022-06-21T11:30:13.000Z 42.609289772808551788330078125 0.873524732887744903564453125 2216.800048828125 49299.409725618 2022-06-21T11:30:14.000Z 42.609279043972492218017578125 0.8735232241451740264892578125 2216.60009765625 49300.607966893 2022-06-21T11:30:17.000Z 42.60924727655947208404541015625 0.8735329471528530120849609375 2215.800048828125 49304.231463982 2022-06-21T11:30:18.000Z 42.60923872701823711395263671875 0.87353973649442195892333984375 2215.60009765625 49305.331477729 2022-06-21T11:30:21.000Z 42.609230093657970428466796875 0.87355792522430419921875 2215.39990234375 49307.104178099 2022-06-21T11:30:25.000Z 42.60920427739620208740234375 0.8734987489879131317138671875 2215.39990234375 49312.739670877 2022-06-21T11:30:34.000Z 42.60918105952441692352294921875 0.87359891273081302642822265625 2215.199951171875 49321.342606802 2022-06-21T11:30:36.000Z 42.60918340645730495452880859375 0.8736238069832324981689453125 2215 49323.396151469 2022-06-21T11:30:37.000Z 42.60919178836047649383544921875 0.8736355416476726531982421875 2214.800048828125 49324.733295865 2022-06-21T11:30:48.000Z 42.6092376373708248138427734375 0.8737783692777156829833984375 2214.199951171875 49337.498040256 2022-06-21T11:30:51.000Z 42.60921902954578399658203125 0.87379806675016880035400390625 2213.800048828125 49340.124630898 2022-06-21T11:30:53.000Z 42.60920369066298007965087890625 0.87379488162696361541748046875 2213.800048828125 49341.850876891 2022-06-21T11:30:54.000Z 42.60919631458818912506103515625 0.8737937919795513153076171875 2213.800048828125 49342.67930058 2022-06-21T11:31:02.000Z 42.6091709174215793609619140625 0.87374090217053890228271484375 2213 49347.852804865 2022-06-21T11:31:10.000Z 42.609119452536106109619140625 0.87376688607037067413330078125 2214.39990234375 49353.964138285 2022-06-21T11:31:12.000Z 42.60909891687333583831787109375 0.87378683499991893768310546875 2215 49356.775066404 2022-06-21T11:31:17.000Z 42.6090522296726703643798828125 0.8738353662192821502685546875 2216 49363.317433127 2022-06-21T11:31:23.000Z 42.608997412025928497314453125 0.8738571591675281524658203125 2217 49369.67357677 2022-06-21T11:31:27.000Z 42.60895751416683197021484375 0.8738745935261249542236328125 2217.199951171875 49374.338604555 2022-06-21T11:31:31.000Z 42.60892658494412899017333984375 0.87392932735383510589599609375 2217 49379.99089705 2022-06-21T11:31:35.000Z 42.6088916324079036712646484375 0.87396788410842418670654296875 2216 49385.001247588 2022-06-21T11:31:39.000Z 42.60886539705097675323486328125 0.8740442432463169097900390625 2214.800048828125 49391.904269636 2022-06-21T11:31:44.000Z 42.6088524051010608673095703125 0.8741451613605022430419921875 2213.800048828125 49400.296801809 2022-06-21T11:31:46.000Z 42.6088440231978893280029296875 0.87418145500123500823974609375 2212.60009765625 49403.413909804 2022-06-21T11:31:51.000Z 42.60885466821491718292236328125 0.87425270117819309234619140625 2212 49409.369591148 2022-06-21T11:31:55.000Z 42.608838491141796112060546875 0.8742983825504779815673828125 2211.39990234375 49413.522595604 2022-06-21T11:31:58.000Z 42.60882348753511905670166015625 0.874334760010242462158203125 2210.39990234375 49416.938273979 2022-06-21T11:32:04.000Z 42.6088128425180912017822265625 0.874415226280689239501953125 2209.60009765625 49423.636140787 2022-06-21T11:32:06.000Z 42.6088115014135837554931640625 0.87442117743194103240966796875 2209.60009765625 49424.156623537 2022-06-21T11:32:09.000Z 42.60879297740757465362548828125 0.87443224154412746429443359375 2209.199951171875 49426.409378065 2022-06-21T11:32:11.000Z 42.6087756268680095672607421875 0.8744472451508045196533203125 2208.800048828125 49428.697924402 2022-06-21T11:32:14.000Z 42.60875844396650791168212890625 0.874482952058315277099609375 2208.199951171875 49432.192014176 2022-06-21T11:32:17.000Z 42.60873598046600818634033203125 0.87452343665063381195068359375 2207.39990234375 49436.345018632 2022-06-21T11:32:18.000Z 42.60873220860958099365234375 0.87453550659120082855224609375 2206.800048828125 49437.420123178 2022-06-21T11:32:21.000Z 42.6087229885160923004150390625 0.87456417270004749298095703125 2206.199951171875 49439.984084108 2022-06-21T11:32:23.000Z 42.60871418751776218414306640625 0.87457255460321903228759765625 2206 49441.178551386 2022-06-21T11:32:25.000Z 42.6087099127471446990966796875 0.87458361871540546417236328125 2206 49442.193159051 2022-06-21T11:32:27.000Z 42.608705721795558929443359375 0.8745964430272579193115234375 2206.199951171875 49443.34137121 2022-06-21T11:32:29.000Z 42.60870446451008319854736328125 0.8746272884309291839599609375 2206.800048828125 49445.871652656 2022-06-21T11:32:34.000Z 42.60870194993913173675537109375 0.87467841804027557373046875 2207.800048828125 49450.070070122 2022-06-21T11:32:36.000Z 42.6086971722543239593505859375 0.8747018873691558837890625 2209 49452.067892384 2022-06-21T11:32:38.000Z 42.60868920944631099700927734375 0.87471588514745235443115234375 2210.60009765625 49453.521521596 2022-06-21T11:32:55.000Z 42.6085446216166019439697265625 0.87487447075545787811279296875 2210.199951171875 49474.203535306 2022-06-21T11:33:11.000Z 42.6084380038082599639892578125 0.875022076070308685302734375 2209.199951171875 49491.145495341 2022-06-21T11:33:18.000Z 42.60837907902896404266357421875 0.87509826757013797760009765625 2208.199951171875 49500.199003163 2022-06-21T11:33:23.000Z 42.60834923945367336273193359375 0.87515585124492645263671875 2206.800048828125 49505.966741162 2022-06-21T11:33:26.000Z 42.608334235846996307373046875 0.87520102970302104949951171875 2205.39990234375 49510.027396231 2022-06-21T11:33:29.000Z 42.60830900631844997406005859375 0.87517420761287212371826171875 2204.199951171875 49513.59311462 2022-06-21T11:33:31.000Z 42.60829576291143894195556640625 0.87515107356011867523193359375 2202.800048828125 49515.995242603 2022-06-21T11:33:33.000Z 42.60828235186636447906494140625 0.87512500584125518798828125 2201.199951171875 49518.601123929 2022-06-21T11:33:35.000Z 42.60827246122062206268310546875 0.87511084042489528656005859375 2200.60009765625 49520.202542585 2022-06-21T11:33:37.000Z 42.60825267992913722991943359375 0.87511016987264156341552734375 2200.60009765625 49522.406670786 2022-06-21T11:33:41.000Z 42.60823021642863750457763671875 0.87508619762957096099853515625 2200 49525.586872921 2022-06-21T11:33:42.000Z 42.60822527110576629638671875 0.87509592063724994659423828125 2199.800048828125 49526.555959062 2022-06-21T11:33:45.000Z 42.60821697302162647247314453125 0.875150822103023529052734375 2199.60009765625 49531.147824533 2022-06-21T11:33:47.000Z 42.60821445845067501068115234375 0.87517437525093555450439453125 2199.800048828125 49533.097609696 2022-06-21T11:33:50.000Z 42.608206160366535186767578125 0.8752260915935039520263671875 2199.60009765625 49537.433577772 2022-06-21T11:33:54.000Z 42.60821362026035785675048828125 0.875287950038909912109375 2198.800048828125 49542.56853865 2022-06-21T11:33:56.000Z 42.6082210801541805267333984375 0.8753032051026821136474609375 2198.39990234375 49544.071042929 2022-06-21T11:34:16.000Z 42.6080950163304805755615234375 0.87538392283022403717041015625 2198.39990234375 49559.582243939 2022-06-21T11:34:24.000Z 42.6080162264406681060791015625 0.87539062835276126861572265625 2199.39990234375 49568.36900407 2022-06-21T11:34:26.000Z 42.60800239630043506622314453125 0.87539456784725189208984375 2199.800048828125 49569.941976081 2022-06-21T11:34:31.000Z 42.6079523563385009765625 0.8753819949924945831298828125 2201 49575.607034923 2022-06-21T11:34:39.000Z 42.607857473194599151611328125 0.8753762952983379364013671875 2202 49586.178516657 2022-06-21T11:34:49.000Z 42.6077567227184772491455078125 0.875385515391826629638671875 2202.199951171875 49597.417409365 2022-06-21T11:34:55.000Z 42.60770936496555805206298828125 0.87538761086761951446533203125 2202 49602.691177984 2022-06-21T11:35:11.000Z 42.60751741938292980194091796875 0.87538610212504863739013671875 2201 49624.055499737 2022-06-21T11:35:12.000Z 42.60750669054687023162841796875 0.87538040243089199066162109375 2201 49625.337480202 2022-06-21T11:35:15.000Z 42.6074757613241672515869140625 0.87537369690835475921630859375 2201.199951171875 49628.823808197 2022-06-21T11:35:18.000Z 42.60745589621365070343017578125 0.87535165250301361083984375 2201.39990234375 49631.679357011 2022-06-21T11:35:22.000Z 42.60744634084403514862060546875 0.87536162696778774261474609375 2202 49633.023237694 2022-06-21T11:35:41.000Z 42.6074167527258396148681640625 0.875394232571125030517578125 2203 49637.263388894 2022-06-21T11:35:51.000Z 42.60740409605205059051513671875 0.875445194542407989501953125 2203.60009765625 49641.669596374 2022-06-21T11:36:10.000Z 42.60735313408076763153076171875 0.8756773732602596282958984375 2203.199951171875 49661.517217259 2022-06-21T11:36:19.000Z 42.60732664726674556732177734375 0.87578793056309223175048828125 2204 49671.041245707 2022-06-21T11:36:22.000Z 42.607319690287113189697265625 0.8758342824876308441162109375 2204.60009765625 49674.915260039 2022-06-21T11:36:25.000Z 42.60730326175689697265625 0.87586470879614353179931640625 2205.199951171875 49678.006185609 2022-06-21T11:36:35.000Z 42.6072635315358638763427734375 0.8760314248502254486083984375 2204 49692.361825776 2022-06-21T11:36:39.000Z 42.607265375554561614990234375 0.876062773168087005615234375 2202.800048828125 49694.939835912 2022-06-21T11:36:42.000Z 42.6072511263191699981689453125 0.87610694579780101776123046875 2202 49698.891165078 2022-06-21T11:36:44.000Z 42.607235871255397796630859375 0.8761276490986347198486328125 2201.800048828125 49701.291412725 2022-06-21T11:36:45.000Z 42.60723159648478031158447265625 0.87613913230597972869873046875 2201.60009765625 49702.34530997 2022-06-21T11:36:47.000Z 42.607231177389621734619140625 0.876159332692623138427734375 2201.39990234375 49704.00215735 2022-06-21T11:36:49.000Z 42.6072263158857822418212890625 0.87617249228060245513916015625 2200.800048828125 49705.211649964 2022-06-21T11:36:50.000Z 42.60722489096224308013916015625 0.8761799521744251251220703125 2200.60009765625 49705.841985877 2022-06-21T11:36:52.000Z 42.60721600614488124847412109375 0.87619713507592678070068359375 2200.199951171875 49707.560367382 2022-06-21T11:36:57.000Z 42.6071961410343647003173828125 0.8762252144515514373779296875 2199.39990234375 49710.751907172 2022-06-21T11:37:13.000Z 42.6070873439311981201171875 0.87633895687758922576904296875 2198.39990234375 49726.031127254 2022-06-21T11:37:20.000Z 42.6070194505155086517333984375 0.8763331733644008636474609375 2198 49733.602317733 2022-06-21T11:37:32.000Z 42.60693638585507869720458984375 0.87631096132099628448486328125 2197.199951171875 49743.025307793 2022-06-21T11:37:33.000Z 42.60693152435123920440673828125 0.876301489770412445068359375 2196.800048828125 49743.975574936 2022-06-21T11:37:35.000Z 42.60692096315324306488037109375 0.87629436515271663665771484375 2196.60009765625 49745.288870258 2022-06-21T11:37:40.000Z 42.60687536559998989105224609375 0.876358486711978912353515625 2197.199951171875 49752.592957581 2022-06-21T11:37:42.000Z 42.6068736054003238677978515625 0.87636686861515045166015625 2197.39990234375 49753.304072397 2022-06-21T11:37:52.000Z 42.606839574873447418212890625 0.87644423358142375946044921875 2197.800048828125 49760.688082254 2022-06-21T11:37:55.000Z 42.60682323016226291656494140625 0.87644959799945354461669921875 2198.199951171875 49762.559891448 2022-06-21T11:37:56.000Z 42.60681602172553539276123046875 0.8764451555907726287841796875 2198.199951171875 49763.441132944 2022-06-21T11:37:59.000Z 42.6067793928086757659912109375 0.87642210535705089569091796875 2198.60009765625 49767.933595615 2022-06-21T11:38:06.000Z 42.60670471005141735076904296875 0.87642227299511432647705078125 2197.800048828125 49776.245581832 2022-06-21T11:38:12.000Z 42.6066476292908191680908203125 0.8764397911727428436279296875 2197 49782.758898893 2022-06-21T11:38:13.000Z 42.6066340506076812744140625 0.876439623534679412841796875 2196.800048828125 49784.273375508 2022-06-21T11:38:16.000Z 42.6066120900213718414306640625 0.8764361031353473663330078125 2196.199951171875 49786.734915939 2022-06-21T11:38:17.000Z 42.60660613887012004852294921875 0.876437611877918243408203125 2196 49787.40685628 2022-06-21T11:38:18.000Z 42.606598176062107086181640625 0.876444987952709197998046875 2195.800048828125 49788.473528504 2022-06-21T11:38:22.000Z 42.60657026432454586029052734375 0.87645144201815128326416015625 2195 49791.62520807 2022-06-21T11:38:26.000Z 42.6065601222217082977294921875 0.87640634737908840179443359375 2193.800048828125 49795.487550142 2022-06-21T11:38:29.000Z 42.606548555195331573486328125 0.87636007927358150482177734375 2193 49799.489968863 2022-06-21T11:38:32.000Z 42.606551237404346466064453125 0.8763385377824306488037109375 2192.60009765625 49801.28040935 2022-06-21T11:38:40.000Z 42.60650505311787128448486328125 0.87634817697107791900634765625 2191.60009765625 49806.480897687 2022-06-21T11:38:48.000Z 42.60643891990184783935546875 0.87638053111732006072998046875 2190.60009765625 49814.30431498 2022-06-21T11:38:55.000Z 42.6064193062484264373779296875 0.87647407315671443939208984375 2189.60009765625 49822.272972179 2022-06-21T11:39:00.000Z 42.60639600455760955810546875 0.876513384282588958740234375 2189.60009765625 49826.407453369 2022-06-21T11:39:04.000Z 42.60639466345310211181640625 0.87656560353934764862060546875 2188.39990234375 49830.688931522 2022-06-21T11:39:11.000Z 42.60635870508849620819091796875 0.8766516856849193572998046875 2188.199951171875 49838.798001547 2022-06-21T11:39:21.000Z 42.6062976010143756866455078125 0.87671681307256221771240234375 2189 49847.442299238 2022-06-21T11:39:24.000Z 42.60628159157931804656982421875 0.8767512626945972442626953125 2189 49850.780429603 2022-06-21T11:39:28.000Z 42.60624772869050502777099609375 0.87679090909659862518310546875 2188.800048828125 49855.754603852 2022-06-21T11:39:36.000Z 42.60616759769618511199951171875 0.8768417872488498687744140625 2189.199951171875 49865.598931172 2022-06-21T11:39:43.000Z 42.60611395351588726043701171875 0.87689333595335483551025390625 2188.39990234375 49872.912902245 2022-06-21T11:39:50.000Z 42.60603650473058223724365234375 0.87695452384650707244873046875 2187.39990234375 49882.884370127 2022-06-21T11:39:59.000Z 42.60596039704978466033935546875 0.87702292017638683319091796875 2187.39990234375 49893.041121246 2022-06-21T11:40:03.000Z 42.60591278783977031707763671875 0.8770345710217952728271484375 2186.800048828125 49898.42587523 2022-06-21T11:40:06.000Z 42.60587632656097412109375 0.8770352415740489959716796875 2186.39990234375 49902.484305891 2022-06-21T11:40:10.000Z 42.6058215089142322540283203125 0.8770402707159519195556640625 2186 49908.599332183 2022-06-21T11:40:16.000Z 42.6057561300694942474365234375 0.87700791656970977783203125 2185.39990234375 49916.343863657 2022-06-21T11:40:20.000Z 42.60572947561740875244140625 0.87698251940310001373291015625 2185 49919.967360745 2022-06-21T11:40:25.000Z 42.6057031564414501190185546875 0.876986794173717498779296875 2184.39990234375 49922.917783374 2022-06-21T11:40:37.000Z 42.60562763549387454986572265625 0.87704756297171115875244140625 2183.199951171875 49932.686603562 2022-06-21T11:40:43.000Z 42.605595029890537261962890625 0.8770463056862354278564453125 2182.199951171875 49936.316325526 2022-06-21T11:40:48.000Z 42.60556443594396114349365234375 0.8770287036895751953125 2181 49940.013829513 2022-06-21T11:40:51.000Z 42.60554415173828601837158203125 0.8770141191780567169189453125 2179.60009765625 49942.56720281 2022-06-21T11:41:04.000Z 42.60544759221374988555908203125 0.8771022967994213104248046875 2180.800048828125 49955.516663013 2022-06-21T11:41:08.000Z 42.60541959665715694427490234375 0.87714202702045440673828125 2181.800048828125 49960.022172068 2022-06-21T11:41:11.000Z 42.60540668852627277374267578125 0.8771716989576816558837890625 2182.199951171875 49962.845920906 2022-06-21T11:41:12.000Z 42.60540802963078022003173828125 0.87717689573764801025390625 2182.39990234375 49963.291635705 2022-06-21T11:41:14.000Z 42.605400569736957550048828125 0.8771854452788829803466796875 2182.800048828125 49964.37510695 2022-06-21T11:41:22.000Z 42.60534047149121761322021484375 0.87721855379641056060791015625 2183.60009765625 49971.593385213 2022-06-21T11:41:23.000Z 42.60533829219639301300048828125 0.8772283606231212615966796875 2183.800048828125 49972.43263843 2022-06-21T11:41:24.000Z 42.605338208377361297607421875 0.8772474713623523712158203125 2184.199951171875 49973.994086681 2022-06-21T11:41:27.000Z 42.605338878929615020751953125 0.8772883750498294830322265625 2185 49977.345715404 2022-06-21T11:41:52.000Z 42.60535639710724353790283203125 0.87727747857570648193359375 2184 49979.491720759 2022-06-21T11:42:13.000Z 42.60535606183111667633056640625 0.87727068923413753509521484375 2184.39990234375 49980.053906383 2022-06-22T06:06:29.000Z 42.6053038425743579864501953125 0.877192653715610504150390625 2188.60009765625 49988.694547102 2022-06-22T06:06:36.000Z 42.60532236658036708831787109375 0.87718066759407520294189453125 2189.60009765625 49990.979144262 2022-06-22T06:06:55.000Z 42.6051704026758670806884765625 0.8769893087446689605712890625 2189.39990234375 50014.040700633 2022-06-22T06:07:00.000Z 42.6051080413162708282470703125 0.87708896957337856292724609375 2190.60009765625 50024.75725382 2022-06-22T06:07:05.000Z 42.60518993251025676727294921875 0.87715049274265766143798828125 2190.199951171875 50035.172545862 2022-06-22T06:07:08.000Z 42.60521583259105682373046875 0.87715803645551204681396484375 2189.800048828125 50038.121437793 2022-06-22T06:07:13.000Z 42.60525464080274105072021484375 0.87718016467988491058349609375 2192.199951171875 50042.805782545 2022-06-22T06:07:15.000Z 42.60526788420975208282470703125 0.87719793431460857391357421875 2193.39990234375 50044.879020685 2022-06-22T06:07:16.000Z 42.6052736677229404449462890625 0.877206735312938690185546875 2193.60009765625 50045.838743456 2022-06-22T06:07:23.000Z 42.60526184923946857452392578125 0.87730371393263339996337890625 2192.199951171875 50053.891942139 2022-06-22T06:07:27.000Z 42.605242989957332611083984375 0.8773715235292911529541015625 2191.800048828125 50059.830921731 2022-06-22T06:07:34.000Z 42.60521985590457916259765625 0.87745358236134052276611328125 2191.199951171875 50067.030410517 2022-06-22T06:07:46.000Z 42.6052186824381351470947265625 0.87760931812226772308349609375 2190.199951171875 50079.789494267 2022-06-22T06:07:53.000Z 42.60523100383579730987548828125 0.877766646444797515869140625 2191.39990234375 50092.750803698 2022-06-22T06:07:55.000Z 42.60524156503379344940185546875 0.87778332643210887908935546875 2192.39990234375 50094.553808834 2022-06-22T06:07:57.000Z 42.60524089448153972625732421875 0.8778067119419574737548828125 2193.39990234375 50096.473254376 2022-06-22T06:08:00.000Z 42.6052258908748626708984375 0.87783378548920154571533203125 2193.800048828125 50099.250246505 2022-06-22T06:08:04.000Z 42.60523502714931964874267578125 0.87786446325480937957763671875 2194.800048828125 50101.961423781 2022-06-22T06:08:18.000Z 42.60520652867853641510009765625 0.87800175882875919342041015625 2193.60009765625 50113.647778052 2022-06-22T06:08:19.000Z 42.60521289892494678497314453125 0.8780135773122310638427734375 2193.39990234375 50114.849781476 2022-06-22T06:08:22.000Z 42.605224885046482086181640625 0.87805137969553470611572265625 2192.60009765625 50118.220217081 2022-06-22T06:08:25.000Z 42.6052361167967319488525390625 0.87808406911790370941162109375 2191.39990234375 50121.173698728 2022-06-22T06:08:37.000Z 42.6051928661763668060302734375 0.87822639383375644683837890625 2190.39990234375 50133.787577868 2022-06-22T06:08:46.000Z 42.60515053756535053253173828125 0.8783260546624660491943359375 2191.60009765625 50143.213921391 2022-06-22T06:09:05.000Z 42.60506018064916133880615234375 0.87854322977364063262939453125 2192.60009765625 50163.651072754 2022-06-22T06:09:08.000Z 42.6050500385463237762451171875 0.87857608683407306671142578125 2192.60009765625 50166.56763443 2022-06-22T06:09:10.000Z 42.60503352619707584381103515625 0.87859184481203556060791015625 2192.39990234375 50168.814368222 2022-06-22T06:09:23.000Z 42.60501441545784473419189453125 0.87867281399667263031005859375 2191 50175.780545854 2022-06-22T06:09:25.000Z 42.60500301606953144073486328125 0.87868756614625453948974609375 2191 50177.53275189 2022-06-22T06:09:28.000Z 42.60498943738639354705810546875 0.8787052519619464874267578125 2190.800048828125 50179.627654549 2022-06-22T06:09:31.000Z 42.604980804026126861572265625 0.87872075848281383514404296875 2190.39990234375 50181.223424444 2022-06-22T06:09:39.000Z 42.60496730916202068328857421875 0.8787860535085201263427734375 2189.39990234375 50186.779034337 2022-06-22T06:09:45.000Z 42.60492347180843353271484375 0.87883156724274158477783203125 2189 50192.919848553 2022-06-22T06:09:47.000Z 42.60491785593330860137939453125 0.8788544498383998870849609375 2188.800048828125 50194.894941721 2022-06-22T06:10:00.000Z 42.6048932969570159912109375 0.87901345454156398773193359375 2188.199951171875 50208.204449962 2022-06-22T06:10:28.000Z 42.60488399304449558258056640625 0.8792406879365444183349609375 2187.60009765625 50226.848826935 2022-06-22T06:10:48.000Z 42.60476061142981052398681640625 0.87936365045607089996337890625 2187 50243.880095693 2022-06-22T06:10:51.000Z 42.60475088842213153839111328125 0.8793714456260204315185546875 2185.800048828125 50245.14076752 2022-06-22T06:11:11.000Z 42.60468634776771068572998046875 0.87940271012485027313232421875 2184.60009765625 50252.766624344 2022-06-22T06:11:23.000Z 42.60466237552464008331298828125 0.879437662661075592041015625 2183.60009765625 50256.680063962 2022-06-22T06:11:27.000Z 42.60463714599609375 0.87945283390581607818603515625 2182.199951171875 50259.75047107 2022-06-22T06:11:30.000Z 42.60462918318808078765869140625 0.879459120333194732666015625 2181.199951171875 50260.773940106 2022-06-22T06:11:35.000Z 42.6045923866331577301025390625 0.8794659934937953948974609375 2180 50264.907329107 2022-06-22T06:11:38.000Z 42.6045607030391693115234375 0.87949038483202457427978515625 2178.39990234375 50268.961307292 2022-06-22T06:11:41.000Z 42.604546956717967987060546875 0.87951351888477802276611328125 2177.199951171875 50271.397033103 2022-06-22T06:11:50.000Z 42.60449968278408050537109375 0.8795513212680816650390625 2178.39990234375 50277.502453282 2022-06-22T06:12:32.000Z 42.60444964282214641571044921875 0.8796923048794269561767578125 2177.39990234375 50290.325075162 2022-06-22T06:12:34.000Z 42.60444008745253086090087890625 0.879685096442699432373046875 2177.199951171875 50291.542010878 2022-06-22T06:12:38.000Z 42.60443187318742275238037109375 0.87963287718594074249267578125 2176 50295.917369385 2022-06-22T06:12:47.000Z 42.60436565615236759185791015625 0.8797248266637325286865234375 2175.39990234375 50306.455913411 2022-06-22T06:12:49.000Z 42.60435358621180057525634765625 0.87975005619227886199951171875 2175.39990234375 50308.919287392 2022-06-22T06:12:57.000Z 42.6043010316789150238037109375 0.8798150159418582916259765625 2175.39990234375 50316.826515054 2022-06-22T06:12:59.000Z 42.60428778827190399169921875 0.87981174699962139129638671875 2175.39990234375 50318.322997248 2022-06-22T06:13:04.000Z 42.60425032116472721099853515625 0.8798222243785858154296875 2175 50322.580151629 2022-06-22T06:13:08.000Z 42.6042584516108036041259765625 0.87985047139227390289306640625 2173.800048828125 50325.065422698 2022-06-22T06:13:13.000Z 42.60423053987324237823486328125 0.87987075559794902801513671875 2172.800048828125 50328.589107575 2022-06-22T06:13:14.000Z 42.604228444397449493408203125 0.8798730187118053436279296875 2172.60009765625 50328.889608431 2022-06-22T06:13:18.000Z 42.60418318212032318115234375 0.87989103980362415313720703125 2171.60009765625 50334.140210623 2022-06-22T06:13:23.000Z 42.604184187948703765869140625 0.87990713305771350860595703125 2170.39990234375 50335.463779598 2022-06-22T06:13:28.000Z 42.60417069308459758758544921875 0.87991266511380672454833984375 2169.39990234375 50337.036751608 2022-06-22T06:13:33.000Z 42.60413548909127712249755859375 0.87987192906439304351806640625 2168.39990234375 50342.184007604 2022-06-22T06:13:34.000Z 42.604131214320659637451171875 0.8798669837415218353271484375 2168 50342.807139442 2022-06-22T06:13:38.000Z 42.60409173555672168731689453125 0.87988014332950115203857421875 2167.39990234375 50347.331648619 2022-06-22T06:13:39.000Z 42.60408620350062847137451171875 0.8798854239284992218017578125 2167.199951171875 50348.091862334 2022-06-22T06:13:47.000Z 42.60407094843685626983642578125 0.87993714027106761932373046875 2166 50352.657102353 2022-06-22T06:13:51.000Z 42.6040700264275074005126953125 0.879951976239681243896484375 2164.800048828125 50353.874038069 2022-06-22T06:13:57.000Z 42.60404479689896106719970703125 0.879949294030666351318359375 2163.800048828125 50356.689780799 2022-06-22T06:14:02.000Z 42.6039909012615680694580078125 0.87994770146906375885009765625 2162.60009765625 50362.689271169 2022-06-22T06:14:10.000Z 42.6040157116949558258056640625 0.87999447248876094818115234375 2161.39990234375 50367.412012832 2022-06-22T06:14:13.000Z 42.60404529981315135955810546875 0.87999497540295124053955078125 2160.39990234375 50370.706576823 2022-06-22T06:14:26.000Z 42.60408922098577022552490234375 0.8800601027905941009521484375 2159.39990234375 50377.942971871 2022-06-22T06:14:31.000Z 42.60408268310129642486572265625 0.88010628707706928253173828125 2159.39990234375 50381.795950676 2022-06-22T06:14:34.000Z 42.604088298976421356201171875 0.880131684243679046630859375 2159.199951171875 50383.967056363 2022-06-22T06:14:36.000Z 42.604093663394451141357421875 0.8801476098597049713134765625 2158.800048828125 50385.401928284 2022-06-22T06:14:51.000Z 42.60410380549728870391845703125 0.88024307973682880401611328125 2158.60009765625 50393.304586614 2022-06-22T06:14:55.000Z 42.6041159592568874359130859375 0.8802793733775615692138671875 2158.39990234375 50396.571626614 2022-06-22T06:15:35.000Z 42.60407396592199802398681640625 0.8804617635905742645263671875 2157.39990234375 50412.227692371 2022-06-22T06:15:53.000Z 42.6040639914572238922119140625 0.880638621747493743896484375 2158 50426.759013975 2022-06-22T06:16:01.000Z 42.6040442101657390594482421875 0.88069737888872623443603515625 2157.199951171875 50432.051583968 2022-06-22T06:16:05.000Z 42.60403507389128208160400390625 0.88073526509106159210205078125 2156.199951171875 50435.318623967 2022-06-22T06:16:11.000Z 42.604009844362735748291015625 0.8807792700827121734619140625 2155 50439.887818288 2022-06-22T06:16:16.000Z 42.6040093414485454559326171875 0.8808065950870513916015625 2153.800048828125 50442.126499245 2022-06-22T06:16:35.000Z 42.60407865978777408599853515625 0.88082763366401195526123046875 2152.800048828125 50450.031442571 2022-06-22T06:16:42.000Z 42.6040391810238361358642578125 0.8808399550616741180419921875 2151.800048828125 50454.53895541 2022-06-22T06:16:50.000Z 42.60407312773168087005615234375 0.8809013105928897857666015625 2150.60009765625 50460.827254445 2022-06-22T06:16:58.000Z 42.60400875471532344818115234375 0.8809541165828704833984375 2149.39990234375 50469.19716084 2022-06-22T06:17:10.000Z 42.60400339029729366302490234375 0.8810085989534854888916015625 2150.60009765625 50473.700665219 2022-06-22T06:17:16.000Z 42.60399651713669300079345703125 0.88103030808269977569580078125 2151.800048828125 50475.638837502 2022-06-22T06:17:52.000Z 42.6039077527821063995361328125 0.88121303357183933258056640625 2151 50493.574988243 2022-06-22T06:17:54.000Z 42.6038980297744274139404296875 0.88122208602726459503173828125 2150.60009765625 50494.888283564 2022-06-22T06:18:01.000Z 42.603903226554393768310546875 0.88122426532208919525146484375 2149.60009765625 50495.489285276 2022-06-22T06:18:06.000Z 42.60391856543719768524169921875 0.8812734670937061309814453125 2148.39990234375 50499.866707144 2022-06-22T06:18:19.000Z 42.60381043888628482818603515625 0.881328620016574859619140625 2147.39990234375 50512.721682793 2022-06-22T06:18:22.000Z 42.60377171449363231658935546875 0.881345383822917938232421875 2147.199951171875 50517.245193954 2022-06-22T06:18:27.000Z 42.60373265482485294342041015625 0.881256870925426483154296875 2146.39990234375 50525.699901822 2022-06-22T06:19:00.000Z 42.60377188213169574737548828125 0.88122594170272350311279296875 2145 50530.74795845 2022-06-22T06:19:08.000Z 42.6037666015326976776123046875 0.88130347430706024169921875 2143.60009765625 50537.126792549 2022-06-22T06:19:14.000Z 42.60376333259046077728271484375 0.8813240937888622283935546875 2142.60009765625 50538.853038541 2022-06-22T06:19:19.000Z 42.6037427969276905059814453125 0.88131981901824474334716796875 2141.199951171875 50541.165138291 2022-06-22T06:19:24.000Z 42.6037672720849514007568359375 0.88133323006331920623779296875 2140.199951171875 50544.103292998 2022-06-22T06:19:41.000Z 42.60374732315540313720703125 0.8813421986997127532958984375 2139 50546.442572016 2022-06-22T06:19:55.000Z 42.6037505082786083221435546875 0.88136659003794193267822265625 2138 50548.471787347 2022-06-22T06:20:00.000Z 42.60372586548328399658203125 0.8813713677227497100830078125 2136.800048828125 50551.242268348 2022-06-22T06:20:16.000Z 42.60373391211032867431640625 0.881457366049289703369140625 2136.39990234375 50558.344522006 2022-06-22T06:20:33.000Z 42.603725530207157135009765625 0.88156809099018573760986328125 2135.800048828125 50567.463126279 2022-06-22T06:20:48.000Z 42.60365478694438934326171875 0.88167102076113224029541015625 2134.60009765625 50579.000167788 2022-06-22T06:20:55.000Z 42.60362033732235431671142578125 0.88177420198917388916015625 2133.60009765625 50588.282677655 2022-06-22T06:20:58.000Z 42.6036407053470611572265625 0.881802029907703399658203125 2133.60009765625 50591.496772777 2022-06-22T06:21:00.000Z 42.603643052279949188232421875 0.88182306848466396331787109375 2133.39990234375 50593.241231364 2022-06-22T06:21:03.000Z 42.60364347137510776519775390625 0.88183564133942127227783203125 2133 50594.273485703 2022-06-22T06:21:06.000Z 42.6036519370973110198974609375 0.8818772993981838226318359375 2132.60009765625 50597.815063908 2022-06-22T06:21:12.000Z 42.603650428354740142822265625 0.88189263828098773956298828125 2131.60009765625 50599.086434697 2022-06-22T06:21:13.000Z 42.6036438904702663421630859375 0.88189867325127124786376953125 2131.39990234375 50599.967676193 2022-06-22T06:21:17.000Z 42.60361254215240478515625 0.8819259144365787506103515625 2131.199951171875 50604.109794641 2022-06-22T06:21:19.000Z 42.60363592766225337982177734375 0.88192532770335674285888671875 2131.199951171875 50606.712208393 2022-06-22T06:21:23.000Z 42.60363458655774593353271484375 0.8819366432726383209228515625 2131.39990234375 50607.64811299 2022-06-22T06:21:26.000Z 42.60361044667661190032958984375 0.8819534070789813995361328125 2131.199951171875 50610.665117639 2022-06-22T06:21:30.000Z 42.603587396442890167236328125 0.88198165409266948699951171875 2131.199951171875 50614.118917139 2022-06-22T06:21:37.000Z 42.6035629212856292724609375 0.88199858553707599639892578125 2130.60009765625 50617.174583849 2022-06-22T06:21:42.000Z 42.60352469980716705322265625 0.882039405405521392822265625 2130.60009765625 50622.586937125 2022-06-22T06:21:46.000Z 42.60354506783187389373779296875 0.8820538222789764404296875 2130.60009765625 50625.142078074 2022-06-22T06:21:48.000Z 42.6035503484308719635009765625 0.88206631131470203399658203125 2130.60009765625 50626.321328587 2022-06-22T06:21:50.000Z 42.6035443134605884552001953125 0.88207854889333248138427734375 2130.60009765625 50627.523332011 2022-06-22T06:22:12.000Z 42.60355847887694835662841796875 0.88218650780618190765380859375 2132.60009765625 50636.506247078 2022-06-22T06:22:43.000Z 42.603480778634548187255859375 0.88221517391502857208251953125 2131.60009765625 50645.468027029 2022-06-22T06:23:13.000Z 42.60345404036343097686767578125 0.882158093154430389404296875 2131.60009765625 50651.011433034 2022-06-22T06:23:17.000Z 42.60343090631067752838134765625 0.8821787126362323760986328125 2131.39990234375 50654.090650511 2022-06-22T06:23:20.000Z 42.6034480892121791839599609375 0.882207043468952178955078125 2131.39990234375 50657.097161199 2022-06-22T06:23:24.000Z 42.60343752801418304443359375 0.88224434293806552886962890625 2131.39990234375 50660.372482682 2022-06-22T06:23:31.000Z 42.60346896015107631683349609375 0.88229723274707794189453125 2130.39990234375 50665.941080576 2022-06-22T06:23:33.000Z 42.60346476919949054718017578125 0.88230921886861324310302734375 2130.199951171875 50667.024551821 2022-06-22T06:23:41.000Z 42.603449933230876922607421875 0.8823661319911479949951171875 2130.60009765625 50671.971420241 2022-06-22T06:23:44.000Z 42.60343643836677074432373046875 0.8823929540812969207763671875 2130.39990234375 50674.632168243 2022-06-22T06:23:50.000Z 42.603438198566436767578125 0.88242555968463420867919921875 2130.39990234375 50677.309831533 2022-06-22T06:24:05.000Z 42.603354044258594512939453125 0.88251055218279361724853515625 2129.39990234375 50688.98072152 2022-06-22T06:24:07.000Z 42.60335261933505535125732421875 0.882510803639888763427734375 2129.199951171875 50689.170774949 2022-06-22T06:24:19.000Z 42.60330769233405590057373046875 0.8825473487377166748046875 2128 50694.999252244 2022-06-22T06:24:32.000Z 42.60335010476410388946533203125 0.88248859159648418426513671875 2129 50701.741462921 2022-06-22T06:24:52.000Z 42.60322571732103824615478515625 0.882637202739715576171875 2130.199951171875 50720.178114936 2022-06-22T06:24:56.000Z 42.60324063710868358612060546875 0.88266603648662567138671875 2130 50723.066676972 2022-06-22T06:25:08.000Z 42.60317827574908733367919921875 0.8826792798936367034912109375 2129 50730.091587488 2022-06-22T06:25:16.000Z 42.60303561575710773468017578125 0.882679112255573272705078125 2129 50745.969866183 2022-06-22T06:25:21.000Z 42.60299119167029857635498046875 0.88266025297343730926513671875 2128.800048828125 50751.15034755 2022-06-22T06:25:23.000Z 42.6029572449624538421630859375 0.88267165236175060272216796875 2129 50755.041804629 2022-06-22T06:25:25.000Z 42.60292732156813144683837890625 0.8826829679310321807861328125 2129.39990234375 50758.499523705 2022-06-22T06:25:28.000Z 42.6029461808502674102783203125 0.8827055990695953369140625 2129.800048828125 50761.299185534 2022-06-22T06:25:33.000Z 42.60295498184859752655029296875 0.8827527053654193878173828125 2130 50765.280113084 2022-06-22T06:25:37.000Z 42.6030152477324008941650390625 0.88277357630431652069091796875 2130.199951171875 50772.202077083 2022-06-22T06:25:39.000Z 42.6030186004936695098876953125 0.88277324102818965911865234375 2130.199951171875 50772.570113966 2022-06-22T06:25:45.000Z 42.603052966296672821044921875 0.8827671222388744354248046875 2130.800048828125 50776.427777245 2022-06-22T06:25:50.000Z 42.60309026576578617095947265625 0.882758907973766326904296875 2131 50780.632642246 2022-06-22T06:25:52.000Z 42.60309009812772274017333984375 0.88275413028895854949951171875 2131 50781.024447427 2022-06-22T06:25:54.000Z 42.603089511394500732421875 0.88274423964321613311767578125 2131.199951171875 50781.841898133 2022-06-22T06:25:57.000Z 42.603088505566120147705078125 0.882735438644886016845703125 2131.199951171875 50782.565600029 2022-06-22T06:26:07.000Z 42.60302438400685787200927734375 0.88275597430765628814697265625 2131.199951171875 50789.898682956 2022-06-22T06:26:10.000Z 42.60301231406629085540771484375 0.88274977169930934906005859375 2131.199951171875 50791.339834434 2022-06-22T06:26:24.000Z 42.6029388047754764556884765625 0.882748849689960479736328125 2130 50799.521518654 2022-06-22T06:27:25.000Z 42.60303176008164882659912109375 0.882690511643886566162109375 2129.800048828125 50810.918387504 2022-06-22T06:27:29.000Z 42.6030869968235492706298828125 0.882701240479946136474609375 2129.60009765625 50817.128657747 2022-06-22T06:28:11.000Z 42.6029781997203826904296875 0.88272127322852611541748046875 2131 50829.348738522 2022-06-22T06:28:22.000Z 42.60300124995410442352294921875 0.88271775282919406890869140625 2131.199951171875 50831.930249013 2022-06-22T06:28:27.000Z 42.6030118949711322784423828125 0.882681794464588165283203125 2130.199951171875 50835.107610413 2022-06-22T06:28:38.000Z 42.60304014198482036590576171875 0.88271289132535457611083984375 2129.800048828125 50839.1549007 2022-06-22T06:28:54.000Z 42.60302404873073101043701171875 0.88274809531867504119873046875 2131.199951171875 50842.550693335 2022-06-22T06:29:11.000Z 42.60305799543857574462890625 0.882736779749393463134765625 2130 50846.440989997 2022-06-22T06:29:18.000Z 42.6030333526432514190673828125 0.882736109197139739990234375 2131.199951171875 50849.185272008 2022-06-22T06:30:21.000Z 42.60303561575710773468017578125 0.882766954600811004638671875 2130.800048828125 50851.724459788 2022-06-22T06:30:23.000Z 42.60306579060852527618408203125 0.88278564624488353729248046875 2130.800048828125 50855.415853204 2022-06-22T06:30:28.000Z 42.6030823029577732086181640625 0.88285756297409534454345703125 2132.199951171875 50861.587470694 2022-06-22T06:30:37.000Z 42.603057660162448883056640625 0.882911793887615203857421875 2133.39990234375 50866.808754136 2022-06-22T06:30:43.000Z 42.603043578565120697021484375 0.8829297311604022979736328125 2134 50868.956862388 2022-06-22T06:30:45.000Z 42.6030363701283931732177734375 0.882938615977764129638671875 2134.199951171875 50870.044492847 2022-06-22T06:30:46.000Z 42.60302983224391937255859375 0.88294439949095249176025390625 2134.39990234375 50870.91542707 2022-06-22T06:30:53.000Z 42.60295850224792957305908203125 0.88297449052333831787109375 2135.39990234375 50879.227956465 2022-06-22T06:30:56.000Z 42.602964453399181365966796875 0.88299117051064968109130859375 2135.800048828125 50880.745411405 2022-06-22T06:31:01.000Z 42.60300124995410442352294921875 0.88302285410463809967041015625 2136.39990234375 50885.594567936 2022-06-22T06:31:04.000Z 42.6029937900602817535400390625 0.88304548524320125579833984375 2136.800048828125 50887.628228431 2022-06-22T06:31:08.000Z 42.6029559038579463958740234375 0.88307012803852558135986328125 2137.39990234375 50892.302924677 2022-06-22T06:31:09.000Z 42.6029565744102001190185546875 0.88307431899011135101318359375 2137.39990234375 50892.658482085 2022-06-22T06:31:13.000Z 42.602934949100017547607421875 0.88308907113969326019287109375 2138 50895.352954475 2022-06-22T06:31:23.000Z 42.60294274426996707916259765625 0.88318110443651676177978515625 2138.60009765625 50902.942609121 2022-06-22T06:31:25.000Z 42.60294341482222080230712890625 0.88318764232099056243896484375 2138.60009765625 50903.480161394 2022-06-22T06:31:27.000Z 42.60293989442288875579833984375 0.883194096386432647705078125 2138.60009765625 50904.138525783 2022-06-22T06:31:39.000Z 42.6029240526258945465087890625 0.88330163620412349700927734375 2138.800048828125 50913.123451125 2022-06-22T06:31:45.000Z 42.6029351167380809783935546875 0.88335896842181682586669921875 2139 50917.980050725 2022-06-22T06:31:49.000Z 42.6029200293123722076416015625 0.883414037525653839111328125 2139.199951171875 50922.793695514 2022-06-22T06:31:52.000Z 42.60291173122823238372802734375 0.8834467269480228424072265625 2139.199951171875 50925.625427825 2022-06-22T06:31:54.000Z 42.60290703736245632171630859375 0.88347145356237888336181640625 2139.199951171875 50927.720330485 2022-06-22T06:32:08.000Z 42.602832354605197906494140625 0.883669517934322357177734375 2139.39990234375 50945.952091615 2022-06-22T06:32:11.000Z 42.60284744203090667724609375 0.88370899669826030731201171875 2139.60009765625 50949.5967099 2022-06-22T06:32:13.000Z 42.602860517799854278564453125 0.88373347185552120208740234375 2139.60009765625 50952.07470344 2022-06-22T06:32:23.000Z 42.60297208093106746673583984375 0.88386003859341144561767578125 2139.60009765625 50968.25186776 2022-06-22T06:32:38.000Z 42.6029461808502674102783203125 0.884014852344989776611328125 2140.39990234375 50981.258730647 2022-06-22T06:32:40.000Z 42.60295263491570949554443359375 0.88403505273163318634033203125 2140.39990234375 50983.061735783 2022-06-22T06:32:42.000Z 42.6029776968061923980712890625 0.88405801914632320404052734375 2140.60009765625 50986.426808718 2022-06-22T06:32:45.000Z 42.60298314504325389862060546875 0.88408752344548702239990234375 2141 50988.919336069 2022-06-22T06:32:51.000Z 42.60297308675944805145263671875 0.88413865305483341217041015625 2141.800048828125 50993.256345319 2022-06-22T06:32:57.000Z 42.6029880903661251068115234375 0.8841769583523273468017578125 2142.800048828125 50996.811919396 2022-06-22T06:33:02.000Z 42.60299337096512317657470703125 0.8841969072818756103515625 2143.60009765625 50998.548595973 2022-06-22T06:33:04.000Z 42.60299923829734325408935546875 0.8842202089726924896240234375 2143.800048828125 51000.568891633 2022-06-22T06:33:06.000Z 42.60302446782588958740234375 0.88424912653863430023193359375 2143.800048828125 51004.241892342 2022-06-22T06:33:11.000Z 42.603060342371463775634765625 0.884292125701904296875 2144 51009.566781076 2022-06-22T06:33:13.000Z 42.6030497811734676361083984375 0.88430293835699558258056640625 2144 51011.038928605 2022-06-22T06:33:18.000Z 42.60301935486495494842529296875 0.884350799024105072021484375 2143.800048828125 51016.219409972 2022-06-22T06:33:20.000Z 42.60302538983523845672607421875 0.8843613602221012115478515625 2143.800048828125 51017.315311503 2022-06-22T06:33:24.000Z 42.6030350290238857269287109375 0.884399078786373138427734375 2143.199951171875 51020.585114328 2022-06-22T06:33:26.000Z 42.60309261269867420196533203125 0.88442598469555377960205078125 2143 51027.362724443 2022-06-22T06:33:29.000Z 42.6031386293470859527587890625 0.8844582550227642059326171875 2142.800048828125 51033.127330354 2022-06-22T06:33:30.000Z 42.60314424522221088409423828125 0.8844673074781894683837890625 2142.60009765625 51034.096416496 2022-06-22T06:33:38.000Z 42.60319034568965435028076171875 0.8845454268157482147216796875 2141.800048828125 51042.299594518 2022-06-22T06:33:39.000Z 42.603191770613193511962890625 0.884557664394378662109375 2141.800048828125 51043.314202183 2022-06-22T06:33:42.000Z 42.603195123374462127685546875 0.88459831662476062774658203125 2141.60009765625 51046.665830906 2022-06-22T06:33:45.000Z 42.60318850167095661163330078125 0.8846222050487995147705078125 2141.60009765625 51048.760733565 2022-06-22T06:33:51.000Z 42.6031594164669513702392578125 0.8846731670200824737548828125 2141.199951171875 51054.043056559 2022-06-22T06:33:54.000Z 42.6032231189310550689697265625 0.88470191694796085357666015625 2141 51061.513389378 2022-06-22T06:33:56.000Z 42.6032315008342266082763671875 0.884706191718578338623046875 2140.60009765625 51062.510037966 2022-06-22T06:33:58.000Z 42.60324331931769847869873046875 0.884718261659145355224609375 2140.199951171875 51064.15594894 2022-06-22T06:34:04.000Z 42.603235356509685516357421875 0.88477852754294872283935546875 2139.60009765625 51069.172603508 2022-06-22T06:34:06.000Z 42.60325086303055286407470703125 0.8848035894334316253662109375 2139.60009765625 51071.853637049 2022-06-22T06:34:10.000Z 42.6032757572829723358154296875 0.88484960608184337615966796875 2140 51076.533160035 2022-06-22T06:34:13.000Z 42.6032794453203678131103515625 0.884866453707218170166015625 2140.60009765625 51077.974311513 2022-06-22T06:34:16.000Z 42.60325421579182147979736328125 0.8848773501813411712646484375 2140.60009765625 51080.921671949 2022-06-22T06:34:20.000Z 42.60321130044758319854736328125 0.88487148284912109375 2140.60009765625 51085.722167244 2022-06-22T06:34:29.000Z 42.6031471788883209228515625 0.884808786213397979736328125 2140 51094.515091361 2022-06-22T06:34:35.000Z 42.6031550578773021697998046875 0.8847777731716632843017578125 2139.60009765625 51097.202852726 2022-06-22T06:34:44.000Z 42.6031530462205410003662109375 0.88479897938668727874755859375 2139.800048828125 51098.955058761 2022-06-22T06:34:46.000Z 42.603125385940074920654296875 0.8848029188811779022216796875 2140 51102.051821778 2022-06-22T06:34:48.000Z 42.6030843146145343780517578125 0.88480752892792224884033203125 2140.39990234375 51106.638768269 2022-06-22T06:34:51.000Z 42.60305858217179775238037109375 0.8848139829933643341064453125 2140.60009765625 51109.552232163 2022-06-22T06:34:58.000Z 42.60305640287697315216064453125 0.8848243765532970428466796875 2140 51110.433473659 2022-06-22T06:35:02.000Z 42.603084482252597808837890625 0.88483653031289577484130859375 2140.199951171875 51113.714304517 2022-06-22T06:35:04.000Z 42.6031268946826457977294921875 0.8848465047776699066162109375 2140.60009765625 51118.505385222 2022-06-22T06:35:10.000Z 42.60314206592738628387451171875 0.88480115868151187896728515625 2140 51122.586005391 2022-06-22T06:35:36.000Z 42.60307651944458484649658203125 0.88482714258134365081787109375 2139.800048828125 51130.185766501 2022-06-22T06:36:00.000Z 42.60315279476344585418701171875 0.8849179185926914215087890625 2141.60009765625 51141.471964192 2022-06-22T06:36:07.000Z 42.60311826132237911224365234375 0.88494054973125457763671875 2142.800048828125 51145.738653085 2022-06-22T06:36:13.000Z 42.60311122052371501922607421875 0.88496762327849864959716796875 2143.800048828125 51148.091403999 2022-06-22T06:36:20.000Z 42.6031030900776386260986328125 0.88500760495662689208984375 2144.800048828125 51151.489854789 2022-06-22T06:36:28.000Z 42.60305975563824176788330078125 0.8850610814988613128662109375 2145.800048828125 51158.005251121 2022-06-22T06:36:37.000Z 42.6029916107654571533203125 0.885125286877155303955078125 2147 51167.235080002 2022-06-22T06:36:41.000Z 42.60302270762622356414794921875 0.88512604124844074249267578125 2147.39990234375 51170.696714217 2022-06-22T06:36:44.000Z 42.602989934384822845458984375 0.8851378597319126129150390625 2148 51174.470363717 2022-06-22T06:36:45.000Z 42.60299437679350376129150390625 0.88514649309217929840087890625 2148.199951171875 51175.330867214 2022-06-22T06:36:46.000Z 42.60298850946128368377685546875 0.8851559646427631378173828125 2148.199951171875 51176.349915197 2022-06-22T06:36:53.000Z 42.6030152477324008941650390625 0.885197035968303680419921875 2149.199951171875 51180.842377868 2022-06-22T06:37:00.000Z 42.6030373759567737579345703125 0.8851881511509418487548828125 2150.199951171875 51183.409858307 2022-06-22T06:37:11.000Z 42.60304500348865985870361328125 0.88529485277831554412841796875 2151.199951171875 51192.192506711 2022-06-22T06:37:47.000Z 42.60312479920685291290283203125 0.88544857688248157501220703125 2152.199951171875 51207.603250057 2022-06-22T06:37:57.000Z 42.60314910672605037689208984375 0.88553130626678466796875 2153.39990234375 51214.900534538 2022-06-22T06:38:00.000Z 42.603168971836566925048828125 0.88557078503072261810302734375 2153.800048828125 51218.816280929 2022-06-22T06:38:05.000Z 42.603156901895999908447265625 0.8856243453919887542724609375 2153.800048828125 51223.405195645 2022-06-22T06:38:14.000Z 42.60313938371837139129638671875 0.88569693267345428466796875 2154.39990234375 51229.662544241 2022-06-22T06:38:23.000Z 42.60303829796612262725830078125 0.88575183413922786712646484375 2155.60009765625 51241.779475078 2022-06-22T06:38:27.000Z 42.6029642857611179351806640625 0.88575661182403564453125 2155.800048828125 51250.026567643 2022-06-22T06:38:30.000Z 42.60289681144058704376220703125 0.88574999012053012847900390625 2156.39990234375 51257.555898285 2022-06-22T06:38:32.000Z 42.60285305790603160858154296875 0.88574521243572235107421875 2156.60009765625 51262.440308379 2022-06-22T06:38:37.000Z 42.60269589722156524658203125 0.885744206607341766357421875 2157.800048828125 51279.932968851 2022-06-22T06:38:38.000Z 42.60268575511872768402099609375 0.8857497386634349822998046875 2157.800048828125 51281.153609098 2022-06-22T06:38:40.000Z 42.6026387326419353485107421875 0.88575283996760845184326171875 2158.39990234375 51286.393020552 2022-06-22T06:38:43.000Z 42.60264895856380462646484375 0.885769687592983245849609375 2158.800048828125 51288.180937514 2022-06-22T06:38:57.000Z 42.6027158461511135101318359375 0.8858882077038288116455078125 2159.60009765625 51300.416157466 2022-06-22T06:39:00.000Z 42.60280226357281208038330078125 0.8859371580183506011962890625 2160 51310.837083496 2022-06-22T06:39:11.000Z 42.6030092127621173858642578125 0.8860534988343715667724609375 2161.199951171875 51335.765073998 2022-06-22T06:39:18.000Z 42.60305204428732395172119140625 0.88612164370715618133544921875 2162 51343.106156767 2022-06-22T06:39:23.000Z 42.60304098017513751983642578125 0.88614008389413356781005859375 2162.199951171875 51345.053624894 2022-06-22T06:39:26.000Z 42.60297241620719432830810546875 0.8861487172544002532958984375 2162.60009765625 51352.717280497 2022-06-22T06:39:28.000Z 42.60296738706529140472412109375 0.886149890720844268798828125 2163.199951171875 51353.279466121 2022-06-22T06:39:30.000Z 42.60294559411704540252685546875 0.886145867407321929931640625 2163.800048828125 51355.72813326 2022-06-22T06:39:32.000Z 42.60293587110936641693115234375 0.8861460350453853607177734375 2164.39990234375 51356.811604504 2022-06-22T06:39:48.000Z 42.6028378866612911224365234375 0.88618375360965728759765625 2165.39990234375 51368.147299798 2022-06-22T06:39:56.000Z 42.6027215458452701568603515625 0.88621887378394603729248046875 2166.199951171875 51381.41229394 2022-06-22T06:39:58.000Z 42.602684497833251953125 0.88623211719095706939697265625 2166.39990234375 51385.675807032 2022-06-22T06:39:59.000Z 42.60267351754009723663330078125 0.88623714633285999298095703125 2166.60009765625 51386.9648121 2022-06-22T06:40:02.000Z 42.60259422473609447479248046875 0.88624653406441211700439453125 2166.60009765625 51395.82423784 2022-06-22T06:40:06.000Z 42.602599002420902252197265625 0.886285006999969482421875 2167.39990234375 51399.020018881 2022-06-22T06:40:08.000Z 42.6026239804923534393310546875 0.88630721904337406158447265625 2167.39990234375 51402.343237726 2022-06-22T06:40:17.000Z 42.602531276643276214599609375 0.88637578301131725311279296875 2167.800048828125 51414.091245572 2022-06-22T06:40:24.000Z 42.60251107625663280487060546875 0.88641014881432056427001953125 2166.199951171875 51417.6947508 2022-06-22T06:40:40.000Z 42.6025337912142276763916015625 0.88659279048442840576171875 2165.39990234375 51432.870192789 2022-06-22T06:40:42.000Z 42.6025461964309215545654296875 0.88662355206906795501708984375 2165.60009765625 51435.744652729 2022-06-22T06:40:44.000Z 42.602555416524410247802734375 0.88664710521697998046875 2165.800048828125 51437.928200384 2022-06-22T06:40:46.000Z 42.602716349065303802490234375 0.88670921511948108673095703125 2166.39990234375 51456.549072418 2022-06-22T06:40:50.000Z 42.60280109010636806488037109375 0.88677585124969482421875 2167.39990234375 51467.447770759 2022-06-22T06:40:51.000Z 42.6028113998472690582275390625 0.8867894299328327178955078125 2167.60009765625 51469.04636753 2022-06-22T06:40:54.000Z 42.60282330214977264404296875 0.88682337664067745208740234375 2167.800048828125 51472.125585006 2022-06-22T06:41:00.000Z 42.60282036848366260528564453125 0.88687174022197723388671875 2168 51476.100837674 2022-06-22T06:41:03.000Z 42.6028100587427616119384765625 0.886897556483745574951171875 2168.199951171875 51478.504844522 2022-06-22T06:41:05.000Z 42.60279991663992404937744140625 0.88691725395619869232177734375 2168.39990234375 51480.47306778 2022-06-22T06:41:15.000Z 42.602742500603199005126953125 0.88700878433883190155029296875 2168.60009765625 51490.324730666 2022-06-22T06:41:18.000Z 42.6027557440102100372314453125 0.88705069385468959808349609375 2168.800048828125 51494.061105672 2022-06-22T06:41:35.000Z 42.6028754375874996185302734375 0.88725638575851917266845703125 2168.199951171875 51515.542608562 2022-06-22T06:41:38.000Z 42.60288901627063751220703125 0.8872913382947444915771484375 2167.39990234375 51518.78049657 2022-06-22T06:41:39.000Z 42.602884657680988311767578125 0.88729578070342540740966796875 2167.199951171875 51519.388964428 2022-06-22T06:41:45.000Z 42.60285708121955394744873046875 0.8873486705124378204345703125 2166.800048828125 51524.699419092 2022-06-22T06:41:51.000Z 42.6027886010706424713134765625 0.88741622865200042724609375 2167.39990234375 51534.119054496 2022-06-22T06:41:56.000Z 42.6027560792863368988037109375 0.887463502585887908935546875 2167.199951171875 51539.421000173 2022-06-22T06:41:59.000Z 42.60275398381054401397705078125 0.887506417930126190185546875 2166.800048828125 51542.943403477 2022-06-22T06:42:04.000Z 42.6026779599487781524658203125 0.8875833638012409210205078125 2166.199951171875 51553.494792603 2022-06-22T06:42:07.000Z 42.60268491692841053009033203125 0.88762007653713226318359375 2165.800048828125 51556.600291217 2022-06-22T06:42:10.000Z 42.6026826538145542144775390625 0.887648575007915496826171875 2165.39990234375 51558.94727793 2022-06-22T06:42:11.000Z 42.60268793441355228424072265625 0.8876581303775310516357421875 2165.199951171875 51559.925637834 2022-06-22T06:42:12.000Z 42.60267904959619045257568359375 0.8876681886613368988037109375 2165 51561.211135399 2022-06-22T06:42:15.000Z 42.60260981507599353790283203125 0.8876826055347919464111328125 2164.800048828125 51569.006801789 2022-06-22T06:42:18.000Z 42.60250034742057323455810546875 0.88769786059856414794921875 2164.800048828125 51581.254561988 2022-06-22T06:42:30.000Z 42.60233103297650814056396484375 0.88779014535248279571533203125 2164.800048828125 51601.559616292 2022-06-22T06:42:47.000Z 42.60248023085296154022216796875 0.8879766426980495452880859375 2166.199951171875 51624.125209807 2022-06-22T06:42:52.000Z 42.6024529896676540374755859375 0.88802349753677845001220703125 2166.60009765625 51629.01700933 2022-06-22T06:43:06.000Z 42.6023601181805133819580078125 0.888170935213565826416015625 2164.800048828125 51644.915180283 2022-06-22T06:43:09.000Z 42.6023473776876926422119140625 0.88819683529436588287353515625 2163.800048828125 51647.4650146 2022-06-22T06:43:10.000Z 42.60234427638351917266845703125 0.88820856995880603790283203125 2164.199951171875 51648.488483636 2022-06-22T06:43:11.000Z 42.60234192945063114166259765625 0.8882193826138973236083984375 2164.800048828125 51649.409801814 2022-06-22T06:43:13.000Z 42.60233321227133274078369140625 0.88823740370571613311767578125 2165 51651.177400877 2022-06-22T06:43:15.000Z 42.6023339666426181793212890625 0.888263471424579620361328125 2165 51653.314973959 2022-06-22T06:43:17.000Z 42.60232097469270229339599609375 0.8882861025631427764892578125 2164.60009765625 51655.665805043 2022-06-22T06:43:22.000Z 42.6022809930145740509033203125 0.88833178393542766571044921875 2164.800048828125 51661.480321894 2022-06-22T06:43:27.000Z 42.60224268771708011627197265625 0.88833714835345745086669921875 2165 51665.766016177 2022-06-22T06:43:30.000Z 42.6022231578826904296875 0.8883444406092166900634765625 2165 51668.018770704 2022-06-22T06:43:32.000Z 42.60220161639153957366943359375 0.8883570134639739990234375 2165.39990234375 51670.628114997 2022-06-22T06:43:36.000Z 42.60216490365564823150634765625 0.88838207535445690155029296875 2164.800048828125 51675.2012602 2022-06-22T06:43:39.000Z 42.60216213762760162353515625 0.8884227275848388671875 2163.199951171875 51678.544796447 2022-06-22T06:43:43.000Z 42.60217211209237575531005859375 0.8884696662425994873046875 2162.199951171875 51682.547215167 2022-06-22T06:43:48.000Z 42.60215903632342815399169921875 0.8885147608816623687744140625 2162.39990234375 51686.517922091 2022-06-22T06:44:16.000Z 42.60203666053712368011474609375 0.88867762126028537750244140625 2162.199951171875 51705.584932282 2022-06-22T06:44:37.000Z 42.60199391283094882965087890625 0.88884442113339900970458984375 2161 51720.0549144 2022-06-22T06:44:47.000Z 42.60192300193011760711669921875 0.888931341469287872314453125 2161 51730.685171999 2022-06-22T06:44:51.000Z 42.60189467109739780426025390625 0.88896411471068859100341796875 2161.60009765625 51734.827290448 2022-06-22T06:44:54.000Z 42.6018677651882171630859375 0.8889730833470821380615234375 2162 51737.909439117 2022-06-22T06:45:07.000Z 42.60173742659389972686767578125 0.88898104615509510040283203125 2162.39990234375 51752.430814573 2022-06-22T06:45:10.000Z 42.6016961038112640380859375 0.88897853158414363861083984375 2162 51757.035444796 2022-06-22T06:45:12.000Z 42.601672969758510589599609375 0.8889864943921566009521484375 2161.800048828125 51759.691097202 2022-06-22T06:45:15.000Z 42.60163768194615840911865234375 0.88901423849165439605712890625 2162 51764.228560622 2022-06-22T06:45:17.000Z 42.60162879712879657745361328125 0.8890409767627716064453125 2162.39990234375 51766.634444867 2022-06-22T06:45:26.000Z 42.6015645079314708709716796875 0.889117084443569183349609375 2163.199951171875 51776.125706248 2022-06-22T06:45:28.000Z 42.6015531085431575775146484375 0.88912806473672389984130859375 2163.39990234375 51777.681360608 2022-06-22T06:45:38.000Z 42.60150340385735034942626953125 0.88918388821184635162353515625 2164.199951171875 51784.859495198 2022-06-22T06:45:45.000Z 42.60149066336452960968017578125 0.8891923539340496063232421875 2165.199951171875 51786.438197544 2022-06-22T06:45:52.000Z 42.60147641412913799285888671875 0.889214314520359039306640625 2166.39990234375 51788.836563383 2022-06-22T06:45:59.000Z 42.60151161812245845794677734375 0.8892423100769519805908203125 2167.60009765625 51793.377010995 2022-06-22T06:46:05.000Z 42.60144925676286220550537109375 0.88923250325024127960205078125 2168.60009765625 51800.364544418 2022-06-22T06:46:11.000Z 42.601428888738155364990234375 0.88924138806760311126708984375 2169.800048828125 51802.745907054 2022-06-22T06:47:35.000Z 42.60148161090910434722900390625 0.88924147188663482666015625 2169.800048828125 51808.614527979 2022-06-22T06:47:55.000Z 42.60144892148673534393310546875 0.8892483450472354888916015625 2170.800048828125 51812.294896801 2022-06-22T06:48:03.000Z 42.601431570947170257568359375 0.8892553858458995819091796875 2169.800048828125 51814.310717825 2022-06-22T06:48:06.000Z 42.60140701197087764739990234375 0.8892594091594219207763671875 2168.60009765625 51817.064853663 2022-06-22T06:48:09.000Z 42.60138471610844135284423828125 0.889263264834880828857421875 2169 51819.566421766 2022-06-22T06:48:12.000Z 42.601367197930812835693359375 0.8892825432121753692626953125 2169 51822.073398672 2022-06-22T06:48:16.000Z 42.6013433933258056640625 0.889288745820522308349609375 2168.60009765625 51824.772893382 2022-06-22T06:48:20.000Z 42.60132470168173313140869140625 0.8892939426004886627197265625 2168 51826.897755312 2022-06-22T06:48:24.000Z 42.601301483809947967529296875 0.8893006481230258941650390625 2167.39990234375 51829.5414798 2022-06-22T06:48:25.000Z 42.60129352100193500518798828125 0.88930358178913593292236328125 2167.39990234375 51830.457884246 2022-06-22T06:48:35.000Z 42.60120995342731475830078125 0.88938689790666103363037109375 2166.39990234375 51841.994925755 2022-06-22T06:48:44.000Z 42.60113175027072429656982421875 0.88946635834872722625732421875 2165.39990234375 51852.863755501 2022-06-22T06:48:45.000Z 42.6011247932910919189453125 0.88947708718478679656982421875 2165.39990234375 51854.035323518 2022-06-22T06:48:56.000Z 42.60104709304869174957275390625 0.8896144665777683258056640625 2164.199951171875 51868.229337593 2022-06-22T06:49:05.000Z 42.6010035909712314605712890625 0.88972904719412326812744140625 2162.800048828125 51878.792273952 2022-06-22T06:49:08.000Z 42.60098272003233432769775390625 0.88977162726223468780517578125 2161.800048828125 51882.985310899 2022-06-22T06:49:10.000Z 42.6009791158139705657958984375 0.8897935040295124053955078125 2161.60009765625 51884.823040093 2022-06-22T06:49:13.000Z 42.6009760983288288116455078125 0.889815799891948699951171875 2161.199951171875 51886.682749554 2022-06-22T06:49:15.000Z 42.60095740668475627899169921875 0.8898243494331836700439453125 2161 51888.878668683 2022-06-22T06:49:18.000Z 42.60094164870679378509521484375 0.8898389339447021484375 2160.800048828125 51891.001404687 2022-06-22T06:49:21.000Z 42.60094651021063327789306640625 0.88985309936106204986572265625 2160.800048828125 51892.283385152 2022-06-22T06:49:22.000Z 42.60094919241964817047119140625 0.88985259644687175750732421875 2160.60009765625 51892.583886008 2022-06-22T06:49:25.000Z 42.6009558141231536865234375 0.889869444072246551513671875 2161.60009765625 51894.151106731 2022-06-22T06:49:44.000Z 42.6009180955588817596435546875 0.889991484582424163818359375 2161.39990234375 51904.994983134 2022-06-22T06:50:04.000Z 42.6008084602653980255126953125 0.889940522611141204833984375 2160.800048828125 51917.892037375 2022-06-22T06:50:06.000Z 42.60080938227474689483642578125 0.88998117484152317047119140625 2160.60009765625 51921.224753089 2022-06-22T06:50:08.000Z 42.6008243858814239501953125 0.8900362439453601837158203125 2160.39990234375 51926.035583155 2022-06-22T06:50:23.000Z 42.60084575973451137542724609375 0.890303961932659149169921875 2160.800048828125 51948.097749424 2022-06-22T06:50:28.000Z 42.60087157599627971649169921875 0.89039079844951629638671875 2161.199951171875 51955.770237178 2022-06-22T06:50:33.000Z 42.60082379914820194244384765625 0.8904258348047733306884765625 2161.39990234375 51961.812471786 2022-06-22T06:50:35.000Z 42.60080435313284397125244140625 0.89043983258306980133056640625 2161.39990234375 51964.262982108 2022-06-22T06:50:43.000Z 42.6007732562720775604248046875 0.89050604961812496185302734375 2161.60009765625 51970.698192328 2022-06-22T06:50:46.000Z 42.60077099315822124481201171875 0.89052398689091205596923828125 2162.199951171875 51972.185595679 2022-06-22T06:50:48.000Z 42.60075791738927364349365234375 0.89052666909992694854736328125 2162.39990234375 51973.654673032 2022-06-22T06:50:50.000Z 42.60074400343000888824462890625 0.8905438520014286041259765625 2162.39990234375 51975.747419332 2022-06-22T06:50:52.000Z 42.60073511861264705657958984375 0.8905683271586894989013671875 2162.39990234375 51977.98408255 2022-06-22T06:50:55.000Z 42.60072715580463409423828125 0.89059607125818729400634765625 2162.39990234375 51980.421661328 2022-06-22T06:51:00.000Z 42.600720115005970001220703125 0.8906008489429950714111328125 2162.39990234375 51981.297764346 2022-06-22T06:51:13.000Z 42.60069622658193111419677734375 0.89059355668723583221435546875 2162.800048828125 51984.022231787 2022-06-22T06:51:18.000Z 42.6007063686847686767578125 0.8906608633697032928466796875 2162.800048828125 51989.650509335 2022-06-22T06:51:28.000Z 42.60072673670947551727294921875 0.89072733186185359954833984375 2163 51995.549058694 2022-06-22T06:51:35.000Z 42.60070410557091236114501953125 0.89075784198939800262451171875 2163.800048828125 51999.097005504 2022-06-22T06:51:43.000Z 42.6006488688290119171142578125 0.89078818447887897491455078125 2165 52005.728481379 2022-06-22T06:51:55.000Z 42.60058491490781307220458984375 0.89087049476802349090576171875 2166.199951171875 52015.53420695 2022-06-22T06:52:16.000Z 42.600476704537868499755859375 0.890991277992725372314453125 2167 52031.121774652 2022-06-22T06:52:18.000Z 42.60046966373920440673828125 0.89100695215165615081787109375 2167 52032.627280942 2022-06-22T06:52:20.000Z 42.60046572424471378326416015625 0.89102220721542835235595703125 2167.199951171875 52033.950849916 2022-06-22T06:52:28.000Z 42.60040587745606899261474609375 0.8910678885877132415771484375 2168 52041.590903197 2022-06-22T06:52:31.000Z 42.60038651525974273681640625 0.89109487831592559814453125 2168.199951171875 52044.678905905 2022-06-22T06:52:33.000Z 42.6003726013004779815673828125 0.89111365377902984619140625 2168.199951171875 52046.86245356 2022-06-22T06:52:38.000Z 42.6003373973071575164794921875 0.89114659465849399566650390625 2168.60009765625 52051.621385344 2022-06-22T06:52:40.000Z 42.6003290154039859771728515625 0.8911637775599956512451171875 2168.800048828125 52053.307942215 2022-06-22T06:52:42.000Z 42.60032750666141510009765625 0.89118666015565395355224609375 2169 52055.18937517 2022-06-22T06:52:46.000Z 42.6003115810453891754150390625 0.89121918193995952606201171875 2169.199951171875 52058.38939184 2022-06-22T06:52:51.000Z 42.6002847589552402496337890625 0.89123527519404888153076171875 2169.199951171875 52061.650899168 2022-06-22T06:52:52.000Z 42.60027729906141757965087890625 0.89123493991792201995849609375 2169.199951171875 52062.479322858 2022-06-22T06:52:55.000Z 42.600256092846393585205078125 0.8912502788007259368896484375 2169.39990234375 52065.15361165 2022-06-22T06:53:06.000Z 42.60018543340265750885009765625 0.8912982232868671417236328125 2170 52073.943967964 2022-06-22T06:53:08.000Z 42.60017084889113903045654296875 0.89129026047885417938232421875 2170.60009765625 52075.693595329 2022-06-22T06:53:09.000Z 42.6001664064824581146240234375 0.8912895061075687408447265625 2170.800048828125 52076.196429437 2022-06-22T06:53:23.000Z 42.6000899635255336761474609375 0.891367457807064056396484375 2171.60009765625 52086.835178337 2022-06-22T06:53:27.000Z 42.6000492274761199951171875 0.89138128794729709625244140625 2171.39990234375 52091.508908637 2022-06-22T06:53:34.000Z 42.60000237263739109039306640625 0.89140065014362335205078125 2171.60009765625 52096.959500485 2022-06-22T06:53:47.000Z 42.5999097526073455810546875 0.89141950942575931549072265625 2172.39990234375 52107.383458939 2022-06-22T06:53:50.000Z 42.5998829305171966552734375 0.8914306573569774627685546875 2172.39990234375 52110.506355441 2022-06-22T06:53:53.000Z 42.59985015727579593658447265625 0.89143551886081695556640625 2172.199951171875 52114.175666545 2022-06-22T06:54:01.000Z 42.5997811742126941680908203125 0.89146175421774387359619140625 2172.60009765625 52122.147722617 2022-06-22T06:54:08.000Z 42.59973683394491672515869140625 0.89151154272258281707763671875 2172.60009765625 52128.550577219 2022-06-22T06:54:10.000Z 42.599723674356937408447265625 0.89153165929019451141357421875 2172.39990234375 52130.75470542 2022-06-22T06:54:13.000Z 42.59969090111553668975830078125 0.89157222770154476165771484375 2172.39990234375 52135.689694394 2022-06-22T06:54:26.000Z 42.59960071183741092681884765625 0.89165252633392810821533203125 2173.60009765625 52147.691685038 2022-06-22T06:54:33.000Z 42.59956282563507556915283203125 0.89168387465178966522216796875 2174.800048828125 52152.62758883 2022-06-22T06:54:38.000Z 42.59953248314559459686279296875 0.891678594052791595458984375 2176 52156.03267593 2022-06-22T06:54:44.000Z 42.59950272738933563232421875 0.8916670270264148712158203125 2177 52159.477312405 2022-06-22T06:54:50.000Z 42.59946743957698345184326171875 0.89164607226848602294921875 2178 52163.764060072 2022-06-22T06:55:11.000Z 42.5993164815008640289306640625 0.89159536175429821014404296875 2177 52181.072492009 2022-06-22T06:55:39.000Z 42.599175833165645599365234375 0.89173047803342342376708984375 2177.800048828125 52200.2455299 2022-06-22T06:56:03.000Z 42.59909394197165966033935546875 0.891824103891849517822265625 2177.39990234375 52212.158408704 2022-06-22T06:56:10.000Z 42.59908807463943958282470703125 0.89186710305511951446533203125 2178 52215.740550329 2022-06-22T06:56:38.000Z 42.59906552731990814208984375 0.89192460291087627410888671875 2177 52221.078988421 2022-06-22T06:56:57.000Z 42.59897944517433643341064453125 0.89205510914325714111328125 2176 52235.436515543 2022-06-22T06:57:00.000Z 42.59895312599837779998779296875 0.8920844458043575286865234375 2176 52239.22568716 2022-06-22T06:57:07.000Z 42.5989111326634883880615234375 0.892152674496173858642578125 2176.39990234375 52246.511826015 2022-06-22T06:57:10.000Z 42.5989034213125705718994140625 0.892182849347591400146484375 2176.60009765625 52249.128082491 2022-06-22T06:57:14.000Z 42.5988963805139064788818359375 0.8922138623893260955810546875 2177 52251.787133046 2022-06-22T06:57:29.000Z 42.59890149347484111785888671875 0.89221931062638759613037109375 2178.199951171875 52252.510834942 2022-06-22T06:57:36.000Z 42.5989181734621524810791015625 0.892212353646755218505859375 2179.199951171875 52254.453660707 2022-06-22T06:57:44.000Z 42.59893937967717647552490234375 0.8923065662384033203125 2180.199951171875 52262.525899034 2022-06-22T06:58:10.000Z 42.598843239247798919677734375 0.89247747324407100677490234375 2181.199951171875 52280.148935638 2022-06-22T06:58:27.000Z 42.59882890619337558746337890625 0.892572440207004547119140625 2182 52288.09148649 2022-06-22T06:58:28.000Z 42.59883460588753223419189453125 0.89257939718663692474365234375 2182.199951171875 52288.94672692 2022-06-22T06:58:34.000Z 42.5988420657813549041748046875 0.89261091314256191253662109375 2183.199951171875 52291.661232837 2022-06-22T06:58:41.000Z 42.598821111023426055908203125 0.892650224268436431884765625 2184.39990234375 52295.636485506 2022-06-22T06:58:46.000Z 42.59880912490189075469970703125 0.8926574327051639556884765625 2185.60009765625 52297.096313592 2022-06-22T06:59:00.000Z 42.5988132320344448089599609375 0.89277368970215320587158203125 2186.60009765625 52306.632186378 2022-06-22T06:59:11.000Z 42.5988075323402881622314453125 0.89286505244672298431396484375 2187.60009765625 52314.144707777 2022-06-22T06:59:20.000Z 42.59878029115498065948486328125 0.8929263241589069366455078125 2188.800048828125 52320.009480678 2022-06-22T06:59:30.000Z 42.598786912858486175537109375 0.8929699100553989410400390625 2189.800048828125 52323.655337576 2022-06-22T06:59:44.000Z 42.5987709872424602508544921875 0.89301844127476215362548828125 2191 52328.008971743 2022-06-22T06:59:55.000Z 42.59874776937067508697509765625 0.89306236244738101959228515625 2192 52332.439703758 2022-06-22T07:00:02.000Z 42.59874760173261165618896484375 0.893105529248714447021484375 2193 52335.976178821 2022-06-22T07:00:28.000Z 42.5986777804791927337646484375 0.89319664053618907928466796875 2194 52346.751554588 2022-06-22T07:00:36.000Z 42.5986720807850360870361328125 0.893247015774250030517578125 2195 52350.926245899 2022-06-22T07:01:01.000Z 42.5986184366047382354736328125 0.89337207376956939697265625 2196.199951171875 52362.785183901 2022-06-22T07:01:13.000Z 42.598570995032787322998046875 0.89342496357858180999755859375 2197.199951171875 52369.616540652 2022-06-22T07:01:23.000Z 42.59853118099272251129150390625 0.8934211917221546173095703125 2198 52374.05948417 2022-06-22T07:01:25.000Z 42.59852279908955097198486328125 0.8934201858937740325927734375 2198.39990234375 52375.000200648 2022-06-22T07:01:33.000Z 42.598502598702907562255859375 0.89342513121664524078369140625 2199.39990234375 52377.282820657 2022-06-22T07:01:46.000Z 42.5984772853553295135498046875 0.89345362968742847442626953125 2200.60009765625 52380.943508222 2022-06-22T07:01:53.000Z 42.59847787208855152130126953125 0.893497467041015625 2201.60009765625 52384.534462017 2022-06-22T07:01:54.000Z 42.5984742678701877593994140625 0.89349939487874507904052734375 2201.60009765625 52384.959434403 2022-06-22T07:02:05.000Z 42.59843076579272747039794921875 0.89356963522732257843017578125 2201.60009765625 52392.479764766 2022-06-22T07:02:09.000Z 42.59839472360908985137939453125 0.893602408468723297119140625 2201.39990234375 52397.307458553 2022-06-22T07:02:37.000Z 42.59828173555433750152587890625 0.89372620917856693267822265625 2202.60009765625 52413.463676851 2022-06-22T07:02:41.000Z 42.598296068608760833740234375 0.8937588147819042205810546875 2203 52416.574985571 2022-06-22T07:02:46.000Z 42.59827821515500545501708984375 0.89377985335886478424072265625 2203.800048828125 52419.206728079 2022-06-22T07:03:09.000Z 42.59817997924983501434326171875 0.89387959800660610198974609375 2204.800048828125 52432.857208929 2022-06-22T07:03:14.000Z 42.59815533645451068878173828125 0.893910862505435943603515625 2205 52436.610463417 2022-06-22T07:03:16.000Z 42.598143853247165679931640625 0.8939220942556858062744140625 2205 52438.1863032 2022-06-22T07:03:35.000Z 42.59804553352296352386474609375 0.89398051612079143524169921875 2203.60009765625 52450.130219964 2022-06-22T07:04:04.000Z 42.5978949107229709625244140625 0.8941038139164447784423828125 2204.60009765625 52469.703416515 2022-06-22T07:04:05.000Z 42.5978925637900829315185546875 0.89411479420959949493408203125 2204.800048828125 52470.639321112 2022-06-22T07:04:12.000Z 42.59786431677639484405517578125 0.8941519260406494140625 2205.800048828125 52475.014679618 2022-06-22T07:04:37.000Z 42.59782643057405948638916015625 0.89421370066702365875244140625 2206 52481.602437005 2022-06-22T07:04:43.000Z 42.59781067259609699249267578125 0.894262231886386871337890625 2207 52485.948805596 2022-06-22T07:04:57.000Z 42.59780086576938629150390625 0.89435040950775146484375 2208 52493.25536511 2022-06-22T07:06:01.000Z 42.59767136536538600921630859375 0.89438385330140590667724609375 2209 52507.927071291 2022-06-22T07:06:03.000Z 42.59766432456672191619873046875 0.89437949471175670623779296875 2209 52508.787574788 2022-06-22T07:06:25.000Z 42.59763917885720729827880859375 0.894482843577861785888671875 2210.199951171875 52517.705415516 2022-06-22T07:06:48.000Z 42.59756390936672687530517578125 0.89448208920657634735107421875 2211.199951171875 52526.08340956 2022-06-22T07:07:00.000Z 42.59750590659677982330322265625 0.894505977630615234375 2212.39990234375 52532.828298374 2022-06-22T07:07:11.000Z 42.597444467246532440185546875 0.8945436961948871612548828125 2213.39990234375 52540.332401033 2022-06-22T07:07:26.000Z 42.59744706563651561737060546875 0.89457797817885875701904296875 2214.199951171875 52543.15774837 2022-06-22T07:07:29.000Z 42.59744388051331043243408203125 0.894591473042964935302734375 2214.60009765625 52544.317697244 2022-06-22T07:07:47.000Z 42.59738822467625141143798828125 0.894648469984531402587890625 2215.60009765625 52552.075044047 2022-06-22T07:07:53.000Z 42.59737380780279636383056640625 0.89468962512910366058349609375 2216.800048828125 52555.809001469 2022-06-22T07:07:58.000Z 42.59737330488860607147216796875 0.8947004377841949462890625 2218 52556.700431066 2022-06-22T07:08:11.000Z 42.5973470695316791534423828125 0.89467428624629974365234375 2219 52560.322681896 2022-06-22T07:08:16.000Z 42.59732502512633800506591796875 0.89467403478920459747314453125 2220.199951171875 52562.775034014 2022-06-22T07:09:14.000Z 42.59737028740346431732177734375 0.89475600980222225189208984375 2220.800048828125 52571.170793463 2022-06-22T07:09:17.000Z 42.597366683185100555419921875 0.89478685520589351654052734375 2221 52573.731230047 2022-06-22T07:09:18.000Z 42.59736224077641963958740234375 0.89479230344295501708984375 2221.199951171875 52574.396417047 2022-06-22T07:09:19.000Z 42.5973562896251678466796875 0.8947951532900333404541015625 2221.39990234375 52575.094717934 2022-06-22T07:09:51.000Z 42.59726107120513916015625 0.89489079080522060394287109375 2222.199951171875 52588.27502941 2022-06-22T07:10:00.000Z 42.5973517633974552154541015625 0.89493957348167896270751953125 2223.199951171875 52599.131389654 2022-06-22T07:10:09.000Z 42.59744002483785152435302734375 0.89500009082257747650146484375 2224.199951171875 52610.13522058 2022-06-22T07:10:12.000Z 42.5975445471704006195068359375 0.89504904113709926605224609375 2224.199951171875 52622.440354542 2022-06-22T07:10:27.000Z 42.5975378416478633880615234375 0.895117186009883880615234375 2223.199951171875 52628.07344327 2022-06-22T07:10:50.000Z 42.597487382590770721435546875 0.89507904835045337677001953125 2224.199951171875 52634.500228598 2022-06-22T07:10:56.000Z 42.59741052053868770599365234375 0.895080305635929107666015625 2225.39990234375 52643.055799862 2022-06-22T07:10:59.000Z 42.59737598709762096405029296875 0.89508072473108768463134765625 2226.60009765625 52646.899392591 2022-06-22T07:11:05.000Z 42.59734866209328174591064453125 0.895107798278331756591796875 2227.60009765625 52650.664657524 2022-06-22T07:11:10.000Z 42.597312368452548980712890625 0.8951357938349246978759765625 2227.800048828125 52655.309316029 2022-06-22T07:11:13.000Z 42.5973093509674072265625 0.8951421640813350677490234375 2228.800048828125 52655.925159524 2022-06-22T07:11:15.000Z 42.59730759076774120330810546875 0.89514643885195255279541015625 2229.39990234375 52656.328323729 2022-06-22T07:11:17.000Z 42.5973584689199924468994140625 0.89517049491405487060546875 2230 52662.324803062 2022-06-22T07:11:19.000Z 42.597576566040515899658203125 0.89523562230169773101806640625 2230.39990234375 52687.178967087 2022-06-22T07:11:32.000Z 42.59749702177941799163818359375 0.8951716683804988861083984375 2230.199951171875 52697.466898172 2022-06-22T07:11:37.000Z 42.5975038111209869384765625 0.8952269889414310455322265625 2230.199951171875 52702.061712502 2022-06-22T07:11:39.000Z 42.5974711216986179351806640625 0.8952306769788265228271484375 2230.199951171875 52705.71251965 2022-06-22T07:11:41.000Z 42.5974660925567150115966796875 0.895241908729076385498046875 2230.199951171875 52706.791815652 2022-06-22T07:11:45.000Z 42.597494423389434814453125 0.895260013639926910400390625 2231 52710.278143648 2022-06-22T07:11:50.000Z 42.59744388051331043243408203125 0.895264036953449249267578125 2231.800048828125 52715.913636426 2022-06-22T07:11:52.000Z 42.59744949638843536376953125 0.89527434669435024261474609375 2232.199951171875 52716.963240793 2022-06-22T07:11:54.000Z 42.59745226241648197174072265625 0.89528373442590236663818359375 2232.60009765625 52717.791664482 2022-06-22T07:11:56.000Z 42.597445808351039886474609375 0.89529362507164478302001953125 2233 52718.879294941 2022-06-22T07:11:58.000Z 42.597465924918651580810546875 0.89532463811337947845458984375 2233.39990234375 52722.265767602 2022-06-22T07:11:59.000Z 42.59746500290930271148681640625 0.89533352293074131011962890625 2233.60009765625 52723.001841366 2022-06-22T07:12:03.000Z 42.59750573895871639251708984375 0.895366631448268890380859375 2234.39990234375 52728.285873573 2022-06-22T07:12:05.000Z 42.597521245479583740234375 0.8953513763844966888427734375 2234.800048828125 52730.417100556 2022-06-22T07:12:07.000Z 42.59750657714903354644775390625 0.8953279070556163787841796875 2235.199951171875 52732.942023123 2022-06-22T07:12:21.000Z 42.59753809310495853424072265625 0.8952494524419307708740234375 2235.199951171875 52740.264631533 2022-06-22T07:12:25.000Z 42.5975680164992809295654296875 0.8952430821955204010009765625 2234.39990234375 52743.636406472 2022-06-22T07:12:30.000Z 42.597560472786426544189453125 0.89525364339351654052734375 2233.39990234375 52744.842160306 2022-06-22T07:12:44.000Z 42.5975093431770801544189453125 0.89527552016079425811767578125 2232.199951171875 52750.808445695 2022-06-22T07:12:54.000Z 42.59738755412399768829345703125 0.89530326426029205322265625 2231.199951171875 52764.55286999 2022-06-22T07:12:59.000Z 42.59728764183819293975830078125 0.8952893503010272979736328125 2231.39990234375 52775.731340272 2022-06-22T07:13:17.000Z 42.59731848724186420440673828125 0.8952652104198932647705078125 2232.39990234375 52779.692940057 2022-06-22T07:13:22.000Z 42.59730507619678974151611328125 0.89528180658817291259765625 2233.60009765625 52781.710999639 2022-06-22T07:13:30.000Z 42.59728361852467060089111328125 0.89531256817281246185302734375 2234.60009765625 52785.184352792 2022-06-22T07:13:40.000Z 42.5972297228872776031494140625 0.89527451433241367340087890625 2235.800048828125 52791.945955933 2022-06-22T07:13:56.000Z 42.5971985422074794769287109375 0.895264707505702972412109375 2236 52795.509140952 2022-06-22T07:14:02.000Z 42.59715847671031951904296875 0.89530871249735355377197265625 2237.199951171875 52801.245481124 2022-06-22T07:14:23.000Z 42.59742443449795246124267578125 0.89538699947297573089599609375 2237.800048828125 52831.534119031 2022-06-22T07:14:24.000Z 42.5974345766007900238037109375 0.895393453538417816162109375 2238 52832.780382706 2022-06-22T07:14:26.000Z 42.59743331931531429290771484375 0.89539370499551296234130859375 2238.39990234375 52832.914770774 2022-06-22T07:14:29.000Z 42.5974292121827602386474609375 0.8953942917287349700927734375 2239.60009765625 52833.380304698 2022-06-22T07:14:51.000Z 42.5973966903984546661376953125 0.89542153291404247283935546875 2240.60009765625 52837.63427616 2022-06-22T07:14:57.000Z 42.597420327365398406982421875 0.8954382129013538360595703125 2241.60009765625 52840.599962329 2022-06-22T07:15:01.000Z 42.59743650443851947784423828125 0.8954452537000179290771484375 2242.60009765625 52842.490970069 2022-06-22T07:15:08.000Z 42.59745745919644832611083984375 0.8954197727143764495849609375 2243.800048828125 52845.622529268 2022-06-22T07:15:44.000Z 42.59750506840646266937255859375 0.895501077175140380859375 2244.800048828125 52854.134716613 2022-06-22T07:15:50.000Z 42.59750355966389179229736328125 0.89553737081587314605712890625 2246 52857.114073111 2022-06-22T07:15:55.000Z 42.5975239276885986328125 0.8955619297921657562255859375 2247 52860.146006128 2022-06-22T07:16:00.000Z 42.5975318066775798797607421875 0.89557693339884281158447265625 2248 52861.654508453 2022-06-22T07:16:05.000Z 42.59753960184752941131591796875 0.8955679647624492645263671875 2249.199951171875 52862.790862681 2022-06-22T07:16:16.000Z 42.597518898546695709228515625 0.89557190425693988800048828125 2250.199951171875 52865.116591769 2022-06-22T07:16:40.000Z 42.597439102828502655029296875 0.8957003988325595855712890625 2251.199951171875 52878.8905493 2022-06-22T07:16:46.000Z 42.59742225520312786102294921875 0.89571121148765087127685546875 2252.39990234375 52880.96596407 2022-06-22T07:17:15.000Z 42.59726702235639095306396484375 0.895589254796504974365234375 2252.800048828125 52900.925193824 2022-06-22T07:17:21.000Z 42.5972883962094783782958984375 0.89564750902354717254638671875 2253.39990234375 52906.258554941 2022-06-22T07:17:50.000Z 42.59737129323184490203857421875 0.89580056257545948028564453125 2254.199951171875 52921.827283595 2022-06-22T07:18:07.000Z 42.59735201485455036163330078125 0.89583694003522396087646484375 2254.60009765625 52925.499054847 2022-06-22T07:18:32.000Z 42.597380094230175018310546875 0.8958878181874752044677734375 2255.199951171875 52930.708217901 2022-06-22T07:18:34.000Z 42.597387135028839111328125 0.8959018997848033905029296875 2255.60009765625 52932.101583049 2022-06-22T07:18:38.000Z 42.5973608158528804779052734375 0.89589469134807586669921875 2256.800048828125 52935.090018359 2022-06-22T07:18:49.000Z 42.59732200764119625091552734375 0.89598446153104305267333984375 2257.39990234375 52943.620220935 2022-06-22T07:18:52.000Z 42.59730792604386806488037109375 0.8959867246448993682861328125 2257.800048828125 52945.198923281 2022-06-22T07:18:56.000Z 42.5972887314856052398681640625 0.89601128362119197845458984375 2258.199951171875 52948.134002995 2022-06-22T07:18:58.000Z 42.597268112003803253173828125 0.89601296000182628631591796875 2258.39990234375 52950.434356184 2022-06-22T07:19:02.000Z 42.5972253642976284027099609375 0.89599032886326313018798828125 2258.199951171875 52955.540218569 2022-06-22T07:19:07.000Z 42.59721807204186916351318359375 0.89600038714706897735595703125 2258.60009765625 52956.696268444 2022-06-22T07:19:08.000Z 42.59721279144287109375 0.89600466191768646240234375 2258.800048828125 52957.381515827 2022-06-22T07:19:16.000Z 42.59720684029161930084228515625 0.8960356749594211578369140625 2260 52960.008106469 2022-06-22T07:19:24.000Z 42.59719443507492542266845703125 0.89603978209197521209716796875 2261 52961.42715793 2022-06-22T07:19:37.000Z 42.59722930379211902618408203125 0.896155200898647308349609375 2262.39990234375 52971.649488613 2022-06-22T07:19:40.000Z 42.5972354225814342498779296875 0.8961570449173450469970703125 2263.60009765625 52972.3477895 2022-06-22T07:19:53.000Z 42.5971713848412036895751953125 0.8961885608732700347900390625 2264.800048828125 52979.929111058 2022-06-22T07:20:02.000Z 42.597162835299968719482421875 0.89622401632368564605712890625 2265.800048828125 52982.987731531 2022-06-22T07:20:12.000Z 42.5971532799303531646728515625 0.89625653810799121856689453125 2267 52985.855901616 2022-06-22T07:20:17.000Z 42.59715386666357517242431640625 0.89627665467560291290283203125 2268 52987.507289846 2022-06-22T07:20:21.000Z 42.59713307954370975494384765625 0.8962854556739330291748046875 2269.199951171875 52989.930005201 2022-06-22T07:20:29.000Z 42.5971294753253459930419921875 0.8963231742382049560546875 2270.39990234375 52993.047113196 2022-06-22T07:20:33.000Z 42.59710709564387798309326171875 0.8963062427937984466552734375 2271.60009765625 52995.897914627 2022-06-22T07:21:17.000Z 42.59703367017209529876708984375 0.8962985314428806304931640625 2271.39990234375 53004.094485175 2022-06-22T07:21:24.000Z 42.5970263779163360595703125 0.8963387645781040191650390625 2270.39990234375 53007.491607147 2022-06-22T07:21:46.000Z 42.59696535766124725341796875 0.8964546024799346923828125 2269.39990234375 53019.162497134 2022-06-22T07:22:02.000Z 42.5969356857240200042724609375 0.89653381146490573883056640625 2270.39990234375 53026.444296972 2022-06-22T07:22:10.000Z 42.5968847237527370452880859375 0.896552838385105133056640625 2271.60009765625 53032.326749941 2022-06-22T07:22:32.000Z 42.596812136471271514892578125 0.89664529077708721160888671875 2272.60009765625 53043.401337891 2022-06-22T07:23:25.000Z 42.5967952050268650054931640625 0.89664277620613574981689453125 2272.39990234375 53045.297114888 2022-06-22T07:23:33.000Z 42.596737034618854522705078125 0.8966530859470367431640625 2271 53051.827047581 2022-06-22T07:23:45.000Z 42.59668682701885700225830078125 0.8967055566608905792236328125 2270 53058.878260306 2022-06-22T07:24:25.000Z 42.59661625139415264129638671875 0.89680572040379047393798828125 2270.800048828125 53070.238623528 2022-06-22T07:24:29.000Z 42.59659797884523868560791015625 0.89680396020412445068359375 2271.199951171875 53072.276719494 2022-06-22T07:24:35.000Z 42.596605606377124786376953125 0.89683891274034976959228515625 2272.199951171875 53075.262131601 2022-06-22T07:24:38.000Z 42.5965937040746212005615234375 0.8968540839850902557373046875 2273.39990234375 53077.080099692 2022-06-22T07:24:41.000Z 42.59658859111368656158447265625 0.89687529020011425018310546875 2274.39990234375 53078.907975039 2022-06-22T07:24:48.000Z 42.596564702689647674560546875 0.89688786305487155914306640625 2275.39990234375 53081.75877647 2022-06-22T07:24:55.000Z 42.59655824862420558929443359375 0.89690043590962886810302734375 2276.39990234375 53083.012264922 2022-06-22T07:25:14.000Z 42.596528492867946624755859375 0.89691636152565479278564453125 2277.60009765625 53086.572914769 2022-06-22T07:25:33.000Z 42.59651005268096923828125 0.89696623384952545166015625 2278.800048828125 53091.146059971 2022-06-22T07:25:38.000Z 42.5965088792145252227783203125 0.89699280448257923126220703125 2280.199951171875 53093.327538893 2022-06-22T07:25:41.000Z 42.59650007821619510650634765625 0.89699766598641872406005859375 2281.60009765625 53094.385711601 2022-06-22T07:25:47.000Z 42.59649932384490966796875 0.89703421108424663543701171875 2282.60009765625 53097.381691571 2022-06-22T07:25:59.000Z 42.59646110236644744873046875 0.89709657244384288787841796875 2283.60009765625 53104.0301669 2022-06-22T07:26:35.000Z 42.5964435003697872161865234375 0.89718994684517383575439453125 2284.800048828125 53111.927109848 2022-06-22T07:26:41.000Z 42.59646353311836719512939453125 0.8972279168665409088134765625 2286 53115.754221551 2022-06-22T07:26:46.000Z 42.596448026597499847412109375 0.89725188910961151123046875 2287.199951171875 53118.367024221 2022-06-22T07:27:05.000Z 42.59641491807997226715087890625 0.89737853966653347015380859375 2288.199951171875 53129.379058391 2022-06-22T07:27:21.000Z 42.59636462666094303131103515625 0.89750192128121852874755859375 2289.199951171875 53140.934478781 2022-06-22T07:27:30.000Z 42.596340067684650421142578125 0.89757350273430347442626953125 2290.39990234375 53147.404674635 2022-06-22T07:27:44.000Z 42.59629203937947750091552734375 0.8976175077259540557861328125 2291.39990234375 53153.852501552 2022-06-22T07:27:51.000Z 42.596257589757442474365234375 0.89766168035566806793212890625 2292.60009765625 53159.126270171 2022-06-22T07:27:58.000Z 42.59622565470635890960693359375 0.89772705920040607452392578125 2293.800048828125 53165.555162757 2022-06-22T07:28:07.000Z 42.59619581513106822967529296875 0.89777315966784954071044921875 2294.800048828125 53170.585299355 2022-06-22T07:28:35.000Z 42.59610570967197418212890625 0.89793627150356769561767578125 2295.60009765625 53187.293795498 2022-06-22T07:29:00.000Z 42.5959831662476062774658203125 0.898066945374011993408203125 2295.60009765625 53204.633502106 2022-06-22T07:29:04.000Z 42.59596732445061206817626953125 0.8981080166995525360107421875 2295.800048828125 53208.432194271 2022-06-22T07:30:16.000Z 42.595939747989177703857421875 0.89817264117300510406494140625 2295.199951171875 53214.55238684 2022-06-22T07:31:09.000Z 42.5959181226789951324462890625 0.89817297644913196563720703125 2295.199951171875 53216.960147019 2022-06-22T07:32:16.000Z 42.5959187932312488555908203125 0.8981958590447902679443359375 2295.199951171875 53218.836774263 2022-06-22T07:32:27.000Z 42.59601526893675327301025390625 0.89823089540004730224609375 2294.800048828125 53229.952056801 2022-06-22T07:32:57.000Z 42.5959043763577938079833984375 0.89814263395965099334716796875 2293.60009765625 53244.25665509 2022-06-22T07:34:27.000Z 42.5958822481334209442138671875 0.89815319515764713287353515625 2294 53246.867729144 2022-06-22T07:34:55.000Z 42.595895491540431976318359375 0.8982085995376110076904296875 2294.199951171875 53251.640870968 2022-06-22T07:34:58.000Z 42.595922648906707763671875 0.89823491871356964111328125 2294.199951171875 53255.354215381 2022-06-22T07:35:25.000Z 42.5958879478275775909423828125 0.89833893813192844390869140625 2294.800048828125 53264.711331454 2022-06-22T07:35:32.000Z 42.59586925618350505828857421875 0.89837598614394664764404296875 2295.800048828125 53268.391700276 2022-06-22T07:35:38.000Z 42.59586221538484096527099609375 0.89842041023075580596923828125 2297 53272.11597167 2022-06-22T07:35:52.000Z 42.59583572857081890106201171875 0.89853054843842983245849609375 2298 53281.60913568 2022-06-22T07:36:00.000Z 42.5958275981247425079345703125 0.89858871884644031524658203125 2299 53286.460154048 2022-06-22T07:36:09.000Z 42.59578661061823368072509765625 0.89862224645912647247314453125 2300.199951171875 53291.785042783 2022-06-22T07:36:21.000Z 42.5957494787871837615966796875 0.89867203496396541595458984375 2301.199951171875 53297.591789328 2022-06-22T07:36:29.000Z 42.59568569250404834747314453125 0.8987141959369182586669921875 2301.800048828125 53305.487588703 2022-06-22T07:36:31.000Z 42.59567295201122760772705078125 0.898728109896183013916015625 2302 53307.308038662 2022-06-22T07:36:37.000Z 42.59567026980221271514892578125 0.89874923229217529296875 2302.199951171875 53309.065390688 2022-06-22T07:36:44.000Z 42.59567077271640300750732421875 0.898805893957614898681640625 2302.60009765625 53313.708104601 2022-06-22T07:36:50.000Z 42.595690302550792694091796875 0.89886096306145191192626953125 2303.199951171875 53318.714849273 2022-06-22T07:36:51.000Z 42.59567848406732082366943359375 0.8988623879849910736083984375 2303.39990234375 53320.038418247 2022-06-22T07:36:53.000Z 42.595676220953464508056640625 0.89887420646846294403076171875 2303.60009765625 53321.039586807 2022-06-22T07:36:55.000Z 42.59566775523126125335693359375 0.898886360228061676025390625 2303.60009765625 53322.41337208 2022-06-22T07:37:02.000Z 42.59566423483192920684814453125 0.8989195525646209716796875 2304.60009765625 53325.160942626 2022-06-22T07:37:15.000Z 42.59569793008267879486083984375 0.8990055508911609649658203125 2305.60009765625 53333.142055283 2022-06-22T07:37:32.000Z 42.5956495665013790130615234375 0.89908660389482975006103515625 2306.60009765625 53341.690235123 2022-06-22T07:37:40.000Z 42.59562903083860874176025390625 0.8991369791328907012939453125 2307.60009765625 53346.407237175 2022-06-22T07:37:48.000Z 42.59561377577483654022216796875 0.89918919838964939117431640625 2308.800048828125 53351.009905894 2022-06-22T07:37:59.000Z 42.5955929048359394073486328125 0.8992601931095123291015625 2309.800048828125 53357.273024293 2022-06-22T07:38:04.000Z 42.59558946825563907623291015625 0.8992923796176910400390625 2310.800048828125 53359.937163945 2022-06-22T07:38:16.000Z 42.595579326152801513671875 0.89934359304606914520263671875 2311.800048828125 53364.283532535 2022-06-22T07:38:27.000Z 42.59550883434712886810302734375 0.8994105644524097442626953125 2313 53373.857680329 2022-06-22T07:38:35.000Z 42.595480419695377349853515625 0.89944803155958652496337890625 2314 53378.264912389 2022-06-22T07:38:48.000Z 42.5954276137053966522216796875 0.89942255057394504547119140625 2315 53384.502024647 2022-06-22T07:39:10.000Z 42.5953887216746807098388671875 0.89936756528913974761962890625 2316.199951171875 53390.749263268 2022-06-22T07:39:18.000Z 42.5953706167638301849365234375 0.899395309388637542724609375 2317.199951171875 53393.787147092 2022-06-22T07:39:39.000Z 42.59533046744763851165771484375 0.89932749979197978973388671875 2318.39990234375 53400.916684265 2022-06-22T07:39:42.000Z 42.59533298201858997344970703125 0.899355746805667877197265625 2319.39990234375 53403.244353886 2022-06-22T07:39:45.000Z 42.59533298201858997344970703125 0.8993864245712757110595703125 2320.39990234375 53405.758524428 2022-06-22T07:39:48.000Z 42.59532728232443332672119140625 0.89941081590950489044189453125 2320.60009765625 53407.853427087 2022-06-22T07:39:50.000Z 42.59531940333545207977294921875 0.899403356015682220458984375 2320.800048828125 53408.92009931 2022-06-22T07:39:55.000Z 42.59529643692076206207275390625 0.89937753975391387939453125 2321.199951171875 53412.23923975 2022-06-22T07:39:59.000Z 42.59528738446533679962158203125 0.8993760310113430023193359375 2321.60009765625 53413.262708786 2022-06-22T07:40:06.000Z 42.59529358707368373870849609375 0.8994380570948123931884765625 2322.60009765625 53418.390630647 2022-06-22T07:40:11.000Z 42.5952921621501445770263671875 0.899467729032039642333984375 2323.60009765625 53420.826356457 2022-06-22T07:40:17.000Z 42.5952717103064060211181640625 0.89949647895991802215576171875 2324.800048828125 53424.10167794 2022-06-22T07:40:31.000Z 42.59524245746433734893798828125 0.89954861439764499664306640625 2326 53429.472158753 2022-06-22T07:40:36.000Z 42.59522049687802791595458984375 0.8995741792023181915283203125 2327 53432.691868019 2022-06-22T07:40:45.000Z 42.59520373307168483734130859375 0.89962136931717395782470703125 2328 53436.984930565 2022-06-22T07:40:52.000Z 42.59517724625766277313232421875 0.89963813312351703643798828125 2329 53440.235344298 2022-06-22T07:41:00.000Z 42.5951510109007358551025390625 0.89965238235890865325927734375 2330.199951171875 53443.378416621 2022-06-22T07:41:08.000Z 42.59511589072644710540771484375 0.89966461993753910064697265625 2331.39990234375 53447.413416972 2022-06-22T07:41:14.000Z 42.5950925052165985107421875 0.89967124164104461669921875 2332.39990234375 53450.074164974 2022-06-22T07:41:24.000Z 42.59504598565399646759033203125 0.89969001710414886474609375 2333.60009765625 53455.474826685 2022-06-22T07:41:34.000Z 42.59499954991042613983154296875 0.89972262270748615264892578125 2334.60009765625 53461.291672603 2022-06-22T07:41:54.000Z 42.59493350051343441009521484375 0.899797976016998291015625 2335.60009765625 53470.891722613 2022-06-22T07:41:59.000Z 42.5949421338737010955810546875 0.89982974343001842498779296875 2336.60009765625 53473.66383283 2022-06-22T07:42:03.000Z 42.59492729790508747100830078125 0.89983661659061908721923828125 2337.800048828125 53475.410877717 2022-06-22T07:42:11.000Z 42.59492042474448680877685546875 0.8998906798660755157470703125 2339 53479.906354453 2022-06-22T07:42:16.000Z 42.59492478333413600921630859375 0.89990920387208461761474609375 2340 53481.49645552 2022-06-22T07:42:31.000Z 42.594888992607593536376953125 0.899906270205974578857421875 2339 53485.487577523 2022-06-22T07:43:01.000Z 42.59495127014815807342529296875 0.89994004927575588226318359375 2340 53492.950654068 2022-06-22T07:43:15.000Z 42.59498312138020992279052734375 0.90003241784870624542236328125 2341.199951171875 53501.307603943 2022-06-22T07:43:21.000Z 42.59496442973613739013671875 0.9000318311154842376708984375 2342.199951171875 53503.38519306 2022-06-22T07:43:33.000Z 42.5949776731431484222412109375 0.90006125159561634063720703125 2343.199951171875 53506.207342493 2022-06-22T07:43:46.000Z 42.59492025710642337799072265625 0.900123529136180877685546875 2344.199951171875 53514.385162872 2022-06-22T07:44:15.000Z 42.594919167459011077880859375 0.9001102857291698455810546875 2345.39990234375 53515.4769367 2022-06-22T07:44:22.000Z 42.59493920020759105682373046875 0.90015227906405925750732421875 2346.60009765625 53519.577424761 2022-06-22T07:44:27.000Z 42.59493584744632244110107421875 0.9001775085926055908203125 2347.60009765625 53521.676633494 2022-06-22T07:44:30.000Z 42.59492377750575542449951171875 0.90020022355020046234130859375 2348.60009765625 53523.973057811 2022-06-22T07:44:45.000Z 42.59486409835517406463623046875 0.9002740681171417236328125 2349.60009765625 53532.957983153 2022-06-22T07:44:54.000Z 42.59482453577220439910888671875 0.90030566789209842681884765625 2350.60009765625 53538.065613802 2022-06-22T07:45:03.000Z 42.5948036648333072662353515625 0.90032243169844150543212890625 2351.800048828125 53540.763435444 2022-06-22T07:45:17.000Z 42.59478606283664703369140625 0.900379009544849395751953125 2352.800048828125 53545.796264115 2022-06-22T07:45:28.000Z 42.5947543792426586151123046875 0.9003620781004428863525390625 2353.800048828125 53549.585435732 2022-06-22T07:45:37.000Z 42.59473585523664951324462890625 0.90041220188140869140625 2354.800048828125 53554.182214917 2022-06-22T07:45:47.000Z 42.594698555767536163330078125 0.90042770840227603912353515625 2356 53558.524426291 2022-06-22T07:45:56.000Z 42.594669051468372344970703125 0.900448076426982879638671875 2357 53562.207247875 2022-06-22T07:46:03.000Z 42.59464801289141178131103515625 0.90044531039893627166748046875 2358.199951171875 53564.558078959 2022-06-22T07:46:33.000Z 42.59465337730944156646728515625 0.9004472382366657257080078125 2359.199951171875 53565.181210796 2022-06-22T07:46:39.000Z 42.59465505369007587432861328125 0.900466181337833404541015625 2360.39990234375 53566.742659047 2022-06-22T07:46:51.000Z 42.594635523855686187744140625 0.90050700120627880096435546875 2361.39990234375 53570.730385795 2022-06-22T07:47:03.000Z 42.59463745169341564178466796875 0.9005342423915863037109375 2362.60009765625 53572.971082674 2022-06-22T07:47:15.000Z 42.59464382193982601165771484375 0.90057791210711002349853515625 2363.60009765625 53576.618177765 2022-06-22T07:47:21.000Z 42.5946474261581897735595703125 0.90060791932046413421630859375 2364.800048828125 53579.107079619 2022-06-22T07:47:26.000Z 42.59464256465435028076171875 0.90063826180994510650634765625 2366 53581.649821198 2022-06-22T07:47:31.000Z 42.59462404064834117889404296875 0.90066273696720600128173828125 2367 53584.525851452 2022-06-22T07:47:42.000Z 42.594614736735820770263671875 0.9007245115935802459716796875 2368.199951171875 53589.692369231 2022-06-22T07:47:48.000Z 42.594610042870044708251953125 0.9007513336837291717529296875 2369.199951171875 53591.951128446 2022-06-22T07:47:54.000Z 42.59459587745368480682373046875 0.9007959254086017608642578125 2370.39990234375 53595.929787015 2022-06-22T07:48:01.000Z 42.594557069242000579833984375 0.9008401818573474884033203125 2371.60009765625 53601.569284265 2022-06-22T07:48:12.000Z 42.5945216976106166839599609375 0.9008797444403171539306640625 2372.60009765625 53606.66983818 2022-06-22T07:48:17.000Z 42.594490014016628265380859375 0.90089776553213596343994140625 2373.800048828125 53610.494589654 2022-06-22T07:48:28.000Z 42.594473250210285186767578125 0.90096968226134777069091796875 2375 53616.67571038 2022-06-22T07:48:31.000Z 42.59447299875319004058837890625 0.90096683241426944732666015625 2376 53616.908477343 2022-06-22T07:48:41.000Z 42.594433687627315521240234375 0.90101544745266437530517578125 2377 53622.824605831 2022-06-22T07:48:49.000Z 42.594414241611957550048828125 0.90102248825132846832275390625 2378.199951171875 53625.06530271 2022-06-22T07:48:55.000Z 42.5943912751972675323486328125 0.901026092469692230224609375 2379.199951171875 53627.638053385 2022-06-22T07:49:22.000Z 42.59433017112314701080322265625 0.90114754624664783477783203125 2378 53639.691097392 2022-06-22T07:49:28.000Z 42.59431399405002593994140625 0.9011503122746944427490234375 2379.39990234375 53641.504091552 2022-06-22T07:49:32.000Z 42.5943124853074550628662109375 0.90116498060524463653564453125 2380.39990234375 53642.713584166 2022-06-22T07:49:37.000Z 42.5942953862249851226806640625 0.90115978382527828216552734375 2381.39990234375 53644.661052293 2022-06-22T07:49:43.000Z 42.59426630102097988128662109375 0.90116414241492748260498046875 2382.60009765625 53647.917017549 2022-06-22T07:49:49.000Z 42.5942583382129669189453125 0.901194401085376739501953125 2383.60009765625 53650.550475107 2022-06-22T07:49:56.000Z 42.59424819611012935638427734375 0.901231281459331512451171875 2384.800048828125 53653.775788745 2022-06-22T07:50:00.000Z 42.594241909682750701904296875 0.90124008245766162872314453125 2386.199951171875 53654.781456961 2022-06-22T07:50:09.000Z 42.5942105613648891448974609375 0.9012824110686779022216796875 2387.199951171875 53659.70086799 2022-06-22T07:50:23.000Z 42.594230175018310546875 0.90131702832877635955810546875 2388.199951171875 53663.279226328 2022-06-22T07:50:26.000Z 42.59424350224435329437255859375 0.9013219736516475677490234375 2389.199951171875 53664.811486057 2022-06-22T07:50:35.000Z 42.59423579089343547821044921875 0.9013615362346172332763671875 2390.199951171875 53668.164461627 2022-06-22T07:50:42.000Z 42.594212405383586883544921875 0.90139028616249561309814453125 2391.199951171875 53671.675309722 2022-06-22T07:50:47.000Z 42.59419865906238555908203125 0.9013665653765201568603515625 2392.199951171875 53674.14965647 2022-06-22T07:50:56.000Z 42.59421366266906261444091796875 0.9013845026493072509765625 2393.39990234375 53676.372144223 2022-06-22T07:51:01.000Z 42.59420871734619140625 0.90138743631541728973388671875 2394.39990234375 53676.973145935 2022-06-22T07:51:15.000Z 42.59419002570211887359619140625 0.90134737081825733184814453125 2395.39990234375 53680.858797465 2022-06-22T07:51:17.000Z 42.5941827334463596343994140625 0.90133848600089550018310546875 2395.60009765625 53681.950571293 2022-06-22T07:51:26.000Z 42.59411157108843326568603515625 0.90131116099655628204345703125 2396.60009765625 53690.181223362 2022-06-22T07:52:07.000Z 42.59402942843735218048095703125 0.90131619013845920562744140625 2396.800048828125 53699.332942273 2022-06-22T07:52:23.000Z 42.59402238763868808746337890625 0.9013199619948863983154296875 2397.800048828125 53700.17219549 2022-06-22T07:52:46.000Z 42.59401048533618450164794921875 0.90137704275548458099365234375 2397.199951171875 53705.03251235 2022-06-22T07:53:07.000Z 42.59397561661899089813232421875 0.9013152681291103363037109375 2398.800048828125 53711.410638593 2022-06-22T07:53:15.000Z 42.5940506346523761749267578125 0.901408307254314422607421875 2399.800048828125 53722.717220403 2022-06-22T07:53:16.000Z 42.59405314922332763671875 0.9014094807207584381103515625 2399.800048828125 53723.017721259 2022-06-22T07:53:22.000Z 42.59411307983100414276123046875 0.9015130810439586639404296875 2400.800048828125 53733.813190984 2022-06-22T07:53:37.000Z 42.594024650752544403076171875 0.90142046101391315460205078125 2401.39990234375 53746.241726201 2022-06-22T07:53:39.000Z 42.59402297437191009521484375 0.901431776583194732666015625 2401.60009765625 53747.191993345 2022-06-22T07:53:41.000Z 42.5940221361815929412841796875 0.9014379791915416717529296875 2402 53747.712476095 2022-06-22T07:53:42.000Z 42.59402171708643436431884765625 0.901445187628269195556640625 2402.199951171875 53748.305917736 2022-06-22T07:53:46.000Z 42.5939983315765857696533203125 0.9014651365578174591064453125 2403.39990234375 53751.380733184 2022-06-22T07:53:48.000Z 42.5940177775919437408447265625 0.90150863863527774810791015625 2404 53755.550013356 2022-06-22T07:53:50.000Z 42.59402842260897159576416015625 0.90154686011373996734619140625 2404.60009765625 53758.897598287 2022-06-22T07:53:51.000Z 42.59402741678059101104736328125 0.90155540965497493743896484375 2404.800048828125 53759.608713102 2022-06-22T07:53:55.000Z 42.59402423165738582611083984375 0.9015898592770099639892578125 2405.800048828125 53762.453172364 2022-06-22T07:53:56.000Z 42.594023644924163818359375 0.90159681625664234161376953125 2406 53763.023332651 2022-06-22T07:54:04.000Z 42.5940161012113094329833984375 0.901632942259311676025390625 2406.800048828125 53766.099616141 2022-06-22T07:54:14.000Z 42.59398953057825565338134765625 0.901695303618907928466796875 2408 53772.001991504 2022-06-22T07:54:19.000Z 42.59398601017892360687255859375 0.90171332471072673797607421875 2409.199951171875 53773.534251232 2022-06-22T07:54:26.000Z 42.593960277736186981201171875 0.9017224609851837158203125 2410.199951171875 53776.495366601 2022-06-22T07:54:34.000Z 42.593916021287441253662109375 0.9017353691160678863525390625 2411.60009765625 53781.53447118 2022-06-22T07:54:39.000Z 42.59389263577759265899658203125 0.90174266137182712554931640625 2412.60009765625 53784.205381211 2022-06-22T07:54:43.000Z 42.5938870199024677276611328125 0.9017300046980381011962890625 2413.800048828125 53785.414873825 2022-06-22T07:54:46.000Z 42.59388375096023082733154296875 0.90172925032675266265869140625 2415.199951171875 53785.794980682 2022-06-22T07:54:54.000Z 42.59388148784637451171875 0.90176478959619998931884765625 2416.199951171875 53788.717728074 2022-06-22T07:55:04.000Z 42.593846283853054046630859375 0.90180628001689910888671875 2417.39990234375 53793.905177139 2022-06-22T07:55:08.000Z 42.59382977150380611419677734375 0.90182505548000335693359375 2418.39990234375 53796.30165969 2022-06-22T07:55:27.000Z 42.59378786198794841766357421875 0.90196788311004638671875 2419.39990234375 53808.899779533 2022-06-22T07:55:38.000Z 42.59378819726407527923583984375 0.90205245651304721832275390625 2420.60009765625 53815.829566437 2022-06-22T07:55:48.000Z 42.59381032548844814300537109375 0.902095623314380645751953125 2421.60009765625 53820.139423424 2022-06-22T07:55:53.000Z 42.5938157737255096435546875 0.90210911817848682403564453125 2422.800048828125 53821.40009525 2022-06-22T07:55:57.000Z 42.59383077733218669891357421875 0.90212705545127391815185546875 2424 53823.6246136 2022-06-22T07:56:01.000Z 42.5938444398343563079833984375 0.90214683674275875091552734375 2425.199951171875 53825.8450689 2022-06-22T07:56:04.000Z 42.59385089389979839324951171875 0.90216360054910182952880859375 2426.199951171875 53827.394907709 2022-06-22T07:56:12.000Z 42.59388752281665802001953125 0.9021977148950099945068359375 2427.199951171875 53832.338123956 2022-06-22T07:56:22.000Z 42.593905627727508544921875 0.902213640511035919189453125 2428.39990234375 53834.740251939 2022-06-22T07:56:47.000Z 42.593905963003635406494140625 0.90228103101253509521484375 2429.39990234375 53840.261622971 2022-06-22T07:57:28.000Z 42.59382717311382293701171875 0.90233207680284976959228515625 2430.39990234375 53849.977146069 2022-06-22T07:57:33.000Z 42.593812756240367889404296875 0.90235856361687183380126953125 2431.39990234375 53852.674967711 2022-06-22T07:57:42.000Z 42.59380512870848178863525390625 0.9024069271981716156005859375 2432.60009765625 53856.727832013 2022-06-22T07:57:53.000Z 42.5938089005649089813232421875 0.9024585597217082977294921875 2433.60009765625 53860.979680205 2022-06-22T07:58:21.000Z 42.593699432909488677978515625 0.902544222772121429443359375 2434.199951171875 53875.041065407 2022-06-22T07:58:24.000Z 42.59368191473186016082763671875 0.90256400406360626220703125 2434.800048828125 53877.576694408 2022-06-22T07:58:40.000Z 42.59357881732285022735595703125 0.90258236043155193328857421875 2435 53889.149684247 2022-06-22T07:59:06.000Z 42.59346683509647846221923828125 0.90260515920817852020263671875 2435.800048828125 53901.752820549 2022-06-22T07:59:15.000Z 42.5934491492807865142822265625 0.9026102721691131591796875 2436.800048828125 53903.768641573 2022-06-22T07:59:31.000Z 42.59342073462903499603271484375 0.9025852940976619720458984375 2438 53907.536304001 2022-06-22T07:59:36.000Z 42.59338117204606533050537109375 0.9025380201637744903564453125 2439 53913.401846708 2022-06-22T07:59:40.000Z 42.5933492369949817657470703125 0.90252284891903400421142578125 2440 53917.168310579 2022-06-22T07:59:53.000Z 42.59329969994723796844482421875 0.9025115333497524261474609375 2441 53922.759564879 2022-06-22T08:00:02.000Z 42.59325477294623851776123046875 0.90251614339649677276611328125 2442 53927.77351869 2022-06-22T08:00:07.000Z 42.5932446308434009552001953125 0.90256442315876483917236328125 2443.199951171875 53931.887198704 2022-06-22T08:00:11.000Z 42.59323985315859317779541015625 0.9026013873517513275146484375 2444.199951171875 53934.960545408 2022-06-22T08:00:35.000Z 42.593293078243732452392578125 0.90274077840149402618408203125 2445.199951171875 53947.82675547 2022-06-22T08:00:41.000Z 42.59328327141702175140380859375 0.90275083668529987335205078125 2446.199951171875 53949.193951807 2022-06-22T08:00:48.000Z 42.59327103383839130401611328125 0.9028087556362152099609375 2447.39990234375 53954.130770248 2022-06-22T08:01:01.000Z 42.59324488230049610137939453125 0.90295216999948024749755859375 2448.39990234375 53966.236890217 2022-06-22T08:01:48.000Z 42.59307187981903553009033203125 0.90291939675807952880859375 2448.39990234375 53985.678854363 2022-06-22T08:02:07.000Z 42.5930625759065151214599609375 0.90290456078946590423583984375 2449.39990234375 53987.274624258 2022-06-22T08:03:15.000Z 42.59309484623372554779052734375 0.902925431728363037109375 2449.60009765625 53991.25214785 2022-06-22T08:04:55.000Z 42.5931752286851406097412109375 0.90305375866591930389404296875 2450.39990234375 54005.058191946 2022-06-22T08:04:58.000Z 42.5931846164166927337646484375 0.903086699545383453369140625 2450.60009765625 54007.951439406 2022-06-22T08:05:25.000Z 42.59312200360000133514404296875 0.9031861089169979095458984375 2451.60009765625 54018.670520182 2022-06-22T08:05:31.000Z 42.59309367276728153228759765625 0.90324469842016696929931640625 2452.60009765625 54024.413153652 2022-06-22T08:05:39.000Z 42.593065090477466583251953125 0.9033259190618991851806640625 2453.60009765625 54031.789822321 2022-06-22T08:05:53.000Z 42.5930330716073513031005859375 0.90342457406222820281982421875 2454.800048828125 54040.623729759 2022-06-22T08:06:11.000Z 42.5929521024227142333984375 0.90351325459778308868408203125 2456 54052.2006203 2022-06-22T08:06:18.000Z 42.592950426042079925537109375 0.90348794125020503997802734375 2457 54054.282551301 2022-06-22T08:06:23.000Z 42.59294338524341583251953125 0.90350872837007045745849609375 2458 54056.159178545 2022-06-22T08:06:29.000Z 42.592963166534900665283203125 0.90351476334035396575927734375 2459.199951171875 54058.415937972 2022-06-22T08:06:34.000Z 42.59295285679399967193603515625 0.90349883772432804107666015625 2460.199951171875 54060.152614549 2022-06-22T08:06:40.000Z 42.59297800250351428985595703125 0.90351543389260768890380859375 2461.199951171875 54063.263923269 2022-06-22T08:06:53.000Z 42.59308688342571258544921875 0.9034871868789196014404296875 2461.800048828125 54075.601304212 2022-06-22T08:07:00.000Z 42.5930823571979999542236328125 0.903517194092273712158203125 2462.39990234375 54078.11008146 2022-06-22T08:07:13.000Z 42.5930223427712917327880859375 0.90356002561748027801513671875 2464 54085.654987152 2022-06-22T08:07:19.000Z 42.59298236109316349029541015625 0.90358584187924861907958984375 2464.800048828125 54090.581735114 2022-06-22T08:07:22.000Z 42.59296777658164501190185546875 0.9036026895046234130859375 2465.199951171875 54092.712962097 2022-06-22T08:07:27.000Z 42.5929469056427478790283203125 0.90362741611897945404052734375 2466.60009765625 54095.795110766 2022-06-22T08:07:31.000Z 42.5929127074778079986572265625 0.9036420844495296478271484375 2467.60009765625 54099.78623277 2022-06-22T08:07:34.000Z 42.5929016433656215667724609375 0.903666727244853973388671875 2468.199951171875 54102.150469923 2022-06-22T08:07:36.000Z 42.592904157936573028564453125 0.9036749415099620819091796875 2468.60009765625 54102.874171819 2022-06-22T08:07:41.000Z 42.59287524037063121795654296875 0.90366312302649021148681640625 2469.800048828125 54106.236560212 2022-06-22T08:07:45.000Z 42.59285847656428813934326171875 0.90367737226188182830810546875 2471 54108.438639014 2022-06-22T08:07:53.000Z 42.5928842090070247650146484375 0.9037205390632152557373046875 2472 54112.990011924 2022-06-22T08:08:03.000Z 42.592904828488826751708984375 0.90376404114067554473876953125 2473 54117.229098161 2022-06-22T08:08:08.000Z 42.59293131530284881591796875 0.903777368366718292236328125 2474 54120.372170484 2022-06-22T08:08:21.000Z 42.59298755787312984466552734375 0.90383327566087245941162109375 2475.199951171875 54128.129517287 2022-06-22T08:08:30.000Z 42.59303097613155841827392578125 0.90386998839676380157470703125 2476.199951171875 54133.820816278 2022-06-22T08:08:39.000Z 42.59302997030317783355712890625 0.9039243869483470916748046875 2477.39990234375 54138.278977138 2022-06-22T08:08:46.000Z 42.59305293671786785125732421875 0.90395146049559116363525390625 2478.39990234375 54141.662782234 2022-06-22T08:08:58.000Z 42.5931001268327236175537109375 0.90397291816771030426025390625 2479.39990234375 54147.202929329 2022-06-22T08:09:23.000Z 42.59303080849349498748779296875 0.90403695590794086456298828125 2480.39990234375 54156.533952696 2022-06-22T08:09:27.000Z 42.5930169783532619476318359375 0.9040487743914127349853515625 2481.800048828125 54158.351920787 2022-06-22T08:09:43.000Z 42.5930109433829784393310546875 0.904046930372714996337890625 2482.800048828125 54159.04372571 2022-06-22T08:09:48.000Z 42.5930196605622768402099609375 0.904071740806102752685546875 2483.800048828125 54161.292468205 2022-06-22T08:09:52.000Z 42.593029551208019256591796875 0.90409445576369762420654296875 2485 54163.455239482 2022-06-22T08:10:53.000Z 42.5930981151759624481201171875 0.90413770638406276702880859375 2485 54171.869263449 2022-06-22T08:12:13.000Z 42.5929864682257175445556640625 0.90407568030059337615966796875 2483.60009765625 54185.294624741 2022-06-22T08:12:17.000Z 42.59294464252889156341552734375 0.904068388044834136962890625 2483.39990234375 54189.988598167 2022-06-22T08:12:19.000Z 42.59293307550251483917236328125 0.90405791066586971282958984375 2483.39990234375 54191.538436976 2022-06-22T08:12:21.000Z 42.59291647933423519134521484375 0.9040487743914127349853515625 2483.39990234375 54193.529467754 2022-06-22T08:12:25.000Z 42.59288580156862735748291015625 0.90403980575501918792724609375 2483.199951171875 54197.020972186 2022-06-22T08:12:26.000Z 42.59288311935961246490478515625 0.9040407277643680572509765625 2483.199951171875 54197.350154381 2022-06-22T08:13:03.000Z 42.59285881184041500091552734375 0.9041265584528446197509765625 2484.60009765625 54204.885479237 2022-06-22T08:13:04.000Z 42.59284070692956447601318359375 0.90414172969758510589599609375 2484.800048828125 54207.253532756 2022-06-22T08:13:08.000Z 42.59281690232455730438232421875 0.9041686356067657470703125 2486 54210.700789724 2022-06-22T08:13:22.000Z 42.59277641773223876953125 0.9042744152247905731201171875 2484.800048828125 54220.469147712 2022-06-22T08:13:40.000Z 42.59271137416362762451171875 0.904349349439144134521484375 2485.800048828125 54229.961360455 2022-06-22T08:14:07.000Z 42.59265127591788768768310546875 0.904398299753665924072265625 2486.800048828125 54237.760501108 2022-06-22T08:14:38.000Z 42.5926904194056987762451171875 0.9044789336621761322021484375 2488 54245.674577821 2022-06-22T08:14:51.000Z 42.59263769723474979400634765625 0.9044427238404750823974609375 2487.800048828125 54252.25067363 2022-06-22T08:15:21.000Z 42.59257567115128040313720703125 0.90451137162744998931884765625 2488.60009765625 54261.155848043 2022-06-22T08:15:23.000Z 42.5925563089549541473388671875 0.9045231901109218597412109375 2488.60009765625 54263.518174702 2022-06-22T08:15:25.000Z 42.592532671988010406494140625 0.90453752316534519195556640625 2488.800048828125 54266.400477658 2022-06-22T08:15:27.000Z 42.592515908181667327880859375 0.90454372577369213104248046875 2489 54268.33398526 2022-06-22T08:15:32.000Z 42.59248514659702777862548828125 0.9045848809182643890380859375 2489.60009765625 54273.140120458 2022-06-22T08:15:36.000Z 42.59245228953659534454345703125 0.90460357256233692169189453125 2489.60009765625 54277.106276426 2022-06-22T08:15:39.000Z 42.59244860149919986724853515625 0.90462704189121723175048828125 2489.800048828125 54279.07220438 2022-06-22T08:15:41.000Z 42.59243770502507686614990234375 0.90463869273662567138671875 2490.199951171875 54280.613278714 2022-06-22T08:15:44.000Z 42.59242395870387554168701171875 0.90464430861175060272216796875 2490.60009765625 54282.209048609 2022-06-22T08:15:49.000Z 42.5924081169068813323974609375 0.90465201996266841888427734375 2491.199951171875 54284.083268377 2022-06-22T08:15:55.000Z 42.59239378385245800018310546875 0.9046502597630023956298828125 2492.199951171875 54285.684687032 2022-06-22T08:16:01.000Z 42.592403925955295562744140625 0.904673226177692413330078125 2493.39990234375 54287.876490095 2022-06-22T08:16:05.000Z 42.5923839770257472991943359375 0.9046573005616664886474609375 2494.39990234375 54290.450995118 2022-06-22T08:16:08.000Z 42.5923467613756656646728515625 0.90469367802143096923828125 2495.39990234375 54295.554203958 2022-06-22T08:16:27.000Z 42.59242479689419269561767578125 0.9046730585396289825439453125 2496.60009765625 54304.402410712 2022-06-22T08:16:41.000Z 42.59246469475328922271728515625 0.90466895140707492828369140625 2497.800048828125 54308.855504903 2022-06-22T08:16:54.000Z 42.59244441054761409759521484375 0.9047712944447994232177734375 2498.800048828125 54317.540447536 2022-06-22T08:17:07.000Z 42.59241205640137195587158203125 0.90485687367618083953857421875 2499.800048828125 54325.423656659 2022-06-22T08:17:20.000Z 42.59237735532224178314208984375 0.904904901981353759765625 2501 54330.938481902 2022-06-22T08:17:36.000Z 42.592326141893863677978515625 0.905011184513568878173828125 2502 54341.346401821 2022-06-22T08:17:49.000Z 42.5922994874417781829833984375 0.90505418367683887481689453125 2503 54345.951032044 2022-06-22T08:18:23.000Z 42.59227224625647068023681640625 0.9050931595265865325927734375 2503.60009765625 54350.355189648 2022-06-22T08:18:28.000Z 42.59228381328284740447998046875 0.9051119349896907806396484375 2504.199951171875 54352.362031468 2022-06-22T08:18:56.000Z 42.5921888463199138641357421875 0.9051850251853466033935546875 2505.199951171875 54364.51059391 2022-06-22T08:19:12.000Z 42.59220669977366924285888671875 0.90526096522808074951171875 2504.199951171875 54371.041909331 2022-06-22T08:19:18.000Z 42.59220887906849384307861328125 0.9053141064941883087158203125 2503.199951171875 54375.402796969 2022-06-22T08:20:20.000Z 42.5921097211539745330810546875 0.90534034185111522674560546875 2501.39990234375 54386.647312537 2022-06-22T08:21:02.000Z 42.5920736789703369140625 0.905480571091175079345703125 2501.800048828125 54398.818153674 2022-06-22T08:21:07.000Z 42.592065632343292236328125 0.90552926994860172271728515625 2501.800048828125 54402.907615934 2022-06-22T08:21:09.000Z 42.59205934591591358184814453125 0.9055487997829914093017578125 2501.800048828125 54404.652074521 2022-06-22T08:21:11.000Z 42.59204174391925334930419921875 0.905567742884159088134765625 2501.800048828125 54407.153642624 2022-06-22T08:21:15.000Z 42.59201207198202610015869140625 0.9055819921195507049560546875 2501.800048828125 54410.658054695 2022-06-22T08:21:17.000Z 42.59200301952660083770751953125 0.905586518347263336181640625 2501.800048828125 54411.733159241 2022-06-22T08:21:19.000Z 42.5919933803379535675048828125 0.90560034848749637603759765625 2502 54413.294607492 2022-06-22T08:21:21.000Z 42.59199866093695163726806640625 0.90561828576028347015380859375 2502 54414.876167221 2022-06-22T08:21:23.000Z 42.59199254214763641357421875 0.90563588775694370269775390625 2502.199951171875 54416.471937115 2022-06-22T08:21:28.000Z 42.591942586004734039306640625 0.90568282641470432281494140625 2502.39990234375 54423.232872477 2022-06-22T08:21:32.000Z 42.591931857168674468994140625 0.905701182782649993896484375 2502.800048828125 54425.152318019 2022-06-22T08:21:35.000Z 42.59193210862576961517333984375 0.905719287693500518798828125 2502.60009765625 54426.636682749 2022-06-22T08:21:39.000Z 42.5919333659112453460693359375 0.9057603590190410614013671875 2502.60009765625 54430.004438087 2022-06-22T08:21:50.000Z 42.59195691905915737152099609375 0.90584225021302700042724609375 2503.60009765625 54437.208315468 2022-06-22T08:22:05.000Z 42.5919588468968868255615234375 0.90584141202270984649658203125 2504.60009765625 54437.44108243 2022-06-22T08:22:25.000Z 42.59192724712193012237548828125 0.9059383906424045562744140625 2504.800048828125 54446.13070263 2022-06-22T08:22:51.000Z 42.591890282928943634033203125 0.90606152079999446868896484375 2505.800048828125 54457.026915049 2022-06-22T08:22:56.000Z 42.59188014082610607147216796875 0.90607794933021068572998046875 2507 54458.784267076 2022-06-22T08:23:22.000Z 42.59178542532026767730712890625 0.90623066760599613189697265625 2506 54475.146531785 2022-06-22T08:23:46.000Z 42.59195591323077678680419921875 0.90634734369814395904541015625 2505.800048828125 54496.394513618 2022-06-22T08:23:59.000Z 42.59189439006149768829345703125 0.9064081124961376190185546875 2506.39990234375 54504.860961917 2022-06-22T08:24:01.000Z 42.59187326766550540924072265625 0.90640668757259845733642578125 2506.60009765625 54507.215631095 2022-06-22T08:24:04.000Z 42.5918361358344554901123046875 0.9064275585114955902099609375 2507 54511.687948092 2022-06-22T08:24:15.000Z 42.591762207448482513427734375 0.906503163278102874755859375 2508 54521.987721782 2022-06-22T08:24:30.000Z 42.59170495904982089996337890625 0.90650643222033977508544921875 2509 54528.365140092 2022-06-22T08:24:47.000Z 42.59164092130959033966064453125 0.90655454434454441070556640625 2510.199951171875 54536.510875278 2022-06-22T08:24:51.000Z 42.59162952192127704620361328125 0.90657122433185577392578125 2511.199951171875 54538.377853989 2022-06-22T08:24:57.000Z 42.591612003743648529052734375 0.90661388821899890899658203125 2510.199951171875 54542.380272709 2022-06-22T08:25:05.000Z 42.59161544032394886016845703125 0.90666283853352069854736328125 2509.199951171875 54546.409674333 2022-06-22T08:25:35.000Z 42.59169573895633220672607421875 0.9066578932106494903564453125 2510.199951171875 54555.355822528 2022-06-22T08:25:45.000Z 42.591701187193393707275390625 0.90668764896690845489501953125 2511.39990234375 54557.869993069 2022-06-22T08:25:52.000Z 42.59168207645416259765625 0.9067262895405292510986328125 2512.39990234375 54561.684105436 2022-06-22T08:26:00.000Z 42.59172406978905200958251953125 0.90685796923935413360595703125 2513 54573.442869424 2022-06-22T08:26:11.000Z 42.59171015582978725433349609375 0.906932651996612548828125 2513 54579.754818193 2022-06-22T08:26:19.000Z 42.59175491519272327423095703125 0.90700113214552402496337890625 2513 54587.258319151 2022-06-22T08:26:25.000Z 42.59170965291559696197509765625 0.90701370500028133392333984375 2513.39990234375 54592.400309411 2022-06-22T08:26:33.000Z 42.5916617922484874725341796875 0.907030217349529266357421875 2513.39990234375 54597.897093542 2022-06-22T08:26:47.000Z 42.5916403345763683319091796875 0.9071002900600433349609375 2514.60009765625 54604.116081997 2022-06-22T08:26:55.000Z 42.59164343588054180145263671875 0.9070920757949352264404296875 2515.60009765625 54604.870333159 2022-06-22T08:27:02.000Z 42.59160588495433330535888671875 0.90715887956321239471435546875 2516 54611.756984122 2022-06-22T08:27:04.000Z 42.59159046225249767303466796875 0.907163657248020172119140625 2516.199951171875 54613.514336148 2022-06-22T08:27:13.000Z 42.59154335595667362213134765625 0.90719106607139110565185546875 2516.199951171875 54619.218314184 2022-06-22T08:27:20.000Z 42.5914934836328029632568359375 0.9071981906890869140625 2516.39990234375 54624.799060877 2022-06-22T08:27:27.000Z 42.59143455885350704193115234375 0.90719291009008884429931640625 2516.60009765625 54631.371722873 2022-06-22T08:27:28.000Z 42.5914224050939083099365234375 0.9071993641555309295654296875 2516.60009765625 54632.825352085 2022-06-22T08:27:35.000Z 42.59138795547187328338623046875 0.90724848210811614990234375 2517.800048828125 54638.384211824 2022-06-22T08:27:36.000Z 42.591387368738651275634765625 0.907255522906780242919921875 2518.199951171875 54638.969995832 2022-06-22T08:27:56.000Z 42.59126365184783935546875 0.90719492174685001373291015625 2517.60009765625 54653.608120164 2022-06-22T08:28:00.000Z 42.59122065268456935882568359375 0.9072007052600383758544921875 2518.39990234375 54658.418011623 2022-06-22T08:28:04.000Z 42.59120858274400234222412109375 0.9072292037308216094970703125 2518.800048828125 54661.112484013 2022-06-22T08:28:19.000Z 42.591243870556354522705078125 0.90740539133548736572265625 2519.800048828125 54676.074288551 2022-06-22T08:28:25.000Z 42.5911947526037693023681640625 0.907308161258697509765625 2520.60009765625 54685.736687858 2022-06-22T08:28:27.000Z 42.59118293412029743194580078125 0.907281339168548583984375 2520.800048828125 54688.297124441 2022-06-22T08:28:31.000Z 42.5911672599613666534423828125 0.9072271920740604400634765625 2520.800048828125 54693.063640185 2022-06-22T08:28:34.000Z 42.5911947526037693023681640625 0.9072174690663814544677734375 2520.800048828125 54696.223903552 2022-06-22T08:28:48.000Z 42.591147981584072113037109375 0.90714655816555023193359375 2522 54704.02535952 2022-06-22T08:28:49.000Z 42.5911390967667102813720703125 0.907149575650691986083984375 2522 54705.048828556 2022-06-22T08:28:51.000Z 42.5911442935466766357421875 0.90716474689543247222900390625 2522.39990234375 54706.419323321 2022-06-22T08:28:53.000Z 42.5911873765289783477783203125 0.9072342328727245330810546875 2523 54713.863015218 2022-06-22T08:28:55.000Z 42.5911967642605304718017578125 0.9072558581829071044921875 2523.60009765625 54715.920952499 2022-06-22T08:28:57.000Z 42.59119735099375247955322265625 0.90725560672581195831298828125 2524 54715.920952499 2022-06-22T08:28:58.000Z 42.59120254777371883392333984375 0.90725761838257312774658203125 2524 54716.521954211 2022-06-22T08:29:01.000Z 42.591198273003101348876953125 0.90724848210811614990234375 2524.199951171875 54717.408304396 2022-06-22T08:29:04.000Z 42.591215036809444427490234375 0.9072734601795673370361328125 2525 54720.177155223 2022-06-22T08:29:13.000Z 42.5911582075059413909912109375 0.90725258924067020416259765625 2525.39990234375 54726.729176546 2022-06-22T08:29:15.000Z 42.5911040604114532470703125 0.9072238393127918243408203125 2525 54733.1993724 2022-06-22T08:29:42.000Z 42.59113213978707790374755859375 0.90739457868039608001708984375 2526.39990234375 54747.534554632 2022-06-22T08:29:47.000Z 42.59113230742514133453369140625 0.90746046043932437896728515625 2527.39990234375 54752.931871244 2022-06-22T08:29:49.000Z 42.59113666601479053497314453125 0.907515697181224822998046875 2528 54757.485227755 2022-06-22T08:29:53.000Z 42.59116508066654205322265625 0.90758551843464374542236328125 2528.199951171875 54764.022761832 2022-06-22T08:29:54.000Z 42.59116466157138347625732421875 0.90759892947971820831298828125 2528.199951171875 54765.122775579 2022-06-22T08:29:57.000Z 42.5911577045917510986328125 0.9076206386089324951171875 2528.39990234375 54767.065601344 2022-06-22T08:30:00.000Z 42.591137252748012542724609375 0.90765223838388919830322265625 2528.39990234375 54770.514167811 2022-06-22T08:30:04.000Z 42.591115795075893402099609375 0.90764268301427364349365234375 2528.199951171875 54773.028338353 2022-06-22T08:30:07.000Z 42.5910985283553600311279296875 0.90762373991310596466064453125 2527.800048828125 54775.499032926 2022-06-22T08:30:10.000Z 42.59108369238674640655517578125 0.907610245048999786376953125 2527.800048828125 54777.485523149 2022-06-22T08:30:12.000Z 42.59106642566621303558349609375 0.90761099942028522491455078125 2528.199951171875 54779.409667463 2022-06-22T08:30:14.000Z 42.59106374345719814300537109375 0.9076094068586826324462890625 2528.60009765625 54779.738849658 2022-06-22T08:30:18.000Z 42.591070197522640228271484375 0.90758585371077060699462890625 2529 54781.796786939 2022-06-22T08:30:20.000Z 42.59106441400945186614990234375 0.90758015401661396026611328125 2529.60009765625 54782.591837473 2022-06-22T08:30:23.000Z 42.5910629890859127044677734375 0.9076070599257946014404296875 2530.800048828125 54784.800058766 2022-06-22T08:30:28.000Z 42.5910777412354946136474609375 0.907630361616611480712890625 2531.800048828125 54787.317818418 2022-06-22T08:30:29.000Z 42.5910888053476810455322265625 0.9076482988893985748291015625 2532 54789.232553657 2022-06-22T08:30:37.000Z 42.59106793440878391265869140625 0.9076151065528392791748046875 2532.60009765625 54792.80838758 2022-06-22T08:30:50.000Z 42.59104547090828418731689453125 0.9076456166803836822509765625 2532.39990234375 54796.344862643 2022-06-22T08:30:55.000Z 42.5910395197570323944091796875 0.9076662361621856689453125 2532.800048828125 54798.160345472 2022-06-22T08:31:03.000Z 42.59100037626922130584716796875 0.907740332186222076416015625 2533.39990234375 54805.632491259 2022-06-22T08:31:07.000Z 42.59098805487155914306640625 0.90774276293814182281494140625 2534 54807.016101105 2022-06-22T08:31:12.000Z 42.590975649654865264892578125 0.9077381528913974761962890625 2535 54808.447822919 2022-06-22T08:31:14.000Z 42.59098746813833713531494140625 0.90776883065700531005859375 2535.199951171875 54811.285925839 2022-06-22T08:31:16.000Z 42.59099668823182582855224609375 0.907793305814266204833984375 2535.60009765625 54813.538680367 2022-06-22T08:31:19.000Z 42.59098495356738567352294921875 0.90781317092478275299072265625 2535.800048828125 54815.624944215 2022-06-22T08:31:22.000Z 42.59096316061913967132568359375 0.90781400911509990692138671875 2535.800048828125 54818.053244015 2022-06-22T08:31:25.000Z 42.59096802212297916412353515625 0.9078410826623439788818359375 2536 54820.337841176 2022-06-22T08:31:27.000Z 42.59095695801079273223876953125 0.90783379040658473968505859375 2536.39990234375 54821.70833594 2022-06-22T08:31:33.000Z 42.59091001935303211212158203125 0.907832868397235870361328125 2537 54826.93221295 2022-06-22T08:31:34.000Z 42.5909084267914295196533203125 0.90783529914915561676025390625 2537.199951171875 54827.183630004 2022-06-22T08:31:37.000Z 42.59089258499443531036376953125 0.90781216509640216827392578125 2537.60009765625 54829.772127005 2022-06-22T08:31:39.000Z 42.59088755585253238677978515625 0.90781082399189472198486328125 2537.60009765625 54830.342287291 2022-06-22T08:31:44.000Z 42.5908537767827510833740234375 0.907797329127788543701171875 2537.800048828125 54834.261491296 2022-06-22T08:31:50.000Z 42.5908319838345050811767578125 0.90777612291276454925537109375 2538.199951171875 54837.245390653 2022-06-22T08:31:56.000Z 42.5908346660435199737548828125 0.90778492391109466552734375 2539.199951171875 54838.01739133 2022-06-22T08:32:18.000Z 42.59086525999009609222412109375 0.9077502228319644927978515625 2538.800048828125 54842.453215557 2022-06-22T08:32:25.000Z 42.59077289141714572906494140625 0.90770973823964595794677734375 2538.39990234375 54853.25621088 2022-06-22T08:32:31.000Z 42.59068521670997142791748046875 0.907596834003925323486328125 2539.39990234375 54866.703078572 2022-06-22T08:32:33.000Z 42.5906723923981189727783203125 0.90761485509574413299560546875 2539.39990234375 54868.758820719 2022-06-22T08:32:37.000Z 42.59063727222383022308349609375 0.907604880630970001220703125 2539.60009765625 54872.752204623 2022-06-22T08:32:41.000Z 42.59066292084753513336181640625 0.90759507380425930023193359375 2540.199951171875 54875.717890792 2022-06-22T08:32:43.000Z 42.59067968465387821197509765625 0.90758132748305797576904296875 2540.39990234375 54877.897299017 2022-06-22T08:32:45.000Z 42.5907139666378498077392578125 0.907603539526462554931640625 2540.60009765625 54882.125720869 2022-06-22T08:32:50.000Z 42.5906780920922756195068359375 0.9076201356947422027587890625 2541.39990234375 54886.344521726 2022-06-22T08:32:53.000Z 42.59065537713468074798583984375 0.9076348878443241119384765625 2542 54889.147407115 2022-06-22T08:32:56.000Z 42.5906346738338470458984375 0.9076528251171112060546875 2542.39990234375 54891.881799789 2022-06-22T08:32:58.000Z 42.59063626639544963836669921875 0.90766732580959796905517578125 2542.800048828125 54893.083803213 2022-06-22T08:33:00.000Z 42.59063643403351306915283203125 0.90769146569073200225830078125 2543.199951171875 54895.063463077 2022-06-22T08:33:02.000Z 42.59063509292900562286376953125 0.90771728195250034332275390625 2543.60009765625 54897.184071025 2022-06-22T08:33:07.000Z 42.590655125677585601806640625 0.9077663160860538482666015625 2544.199951171875 54901.779867888 2022-06-22T08:33:10.000Z 42.590627633035182952880859375 0.9078112430870532989501953125 2544.60009765625 54906.567177572 2022-06-22T08:33:12.000Z 42.59061514399945735931396484375 0.90783228166401386260986328125 2544.800048828125 54908.779484385 2022-06-22T08:33:19.000Z 42.5905976258218288421630859375 0.90788760222494602203369140625 2545.800048828125 54913.71355837 2022-06-22T08:33:23.000Z 42.590604834258556365966796875 0.9079379774630069732666015625 2546.800048828125 54917.918423371 2022-06-22T08:33:26.000Z 42.59058446623384952545166015625 0.90795348398387432098388671875 2547.60009765625 54920.517364921 2022-06-22T08:33:27.000Z 42.59058178402483463287353515625 0.9079564176499843597412109375 2547.800048828125 54920.920529126 2022-06-22T08:33:37.000Z 42.59060441516339778900146484375 0.90796756558120250701904296875 2549.199951171875 54923.598192416 2022-06-22T08:33:41.000Z 42.5906549580395221710205078125 0.9080013446509838104248046875 2550.39990234375 54929.867075306 2022-06-22T08:33:43.000Z 42.5906636752188205718994140625 0.9080164320766925811767578125 2550.800048828125 54931.440047316 2022-06-22T08:33:49.000Z 42.590708769857883453369140625 0.908076949417591094970703125 2551.60009765625 54938.49510092 2022-06-22T08:33:51.000Z 42.590721510350704193115234375 0.90809446759521961212158203125 2551.60009765625 54940.510921944 2022-06-22T08:33:56.000Z 42.59069460444152355194091796875 0.9080399014055728912353515625 2552.60009765625 54945.89232094 2022-06-22T08:34:01.000Z 42.590576000511646270751953125 0.90800578705966472625732421875 2553.800048828125 54959.386114381 2022-06-22T08:34:03.000Z 42.59052931331098079681396484375 0.90800486505031585693359375 2554 54964.58225993 2022-06-22T08:34:05.000Z 42.59050617925822734832763671875 0.9080033563077449798583984375 2554.60009765625 54967.158518105 2022-06-22T08:34:06.000Z 42.59049377404153347015380859375 0.9079906158149242401123046875 2555 54968.889987244 2022-06-22T08:34:07.000Z 42.5904615037143230438232421875 0.907984413206577301025390625 2555 54972.518465087 2022-06-22T08:34:15.000Z 42.59039486758410930633544921875 0.90795851312577724456787109375 2556 54980.233206421 2022-06-22T08:34:18.000Z 42.59035580791532993316650390625 0.90799807570874691009521484375 2556 54985.656393581 2022-06-22T08:34:24.000Z 42.59034893475472927093505859375 0.9080747701227664947509765625 2556.60009765625 54991.986913248 2022-06-22T08:34:27.000Z 42.59035195223987102508544921875 0.90812162496149539947509765625 2556.800048828125 54995.841063706 2022-06-22T08:34:28.000Z 42.5903602503240108489990234375 0.90812732465565204620361328125 2557 54996.877682776 2022-06-22T08:34:29.000Z 42.59035480208694934844970703125 0.9081284143030643463134765625 2557 54997.493526272 2022-06-22T08:34:31.000Z 42.5903290696442127227783203125 0.9081649594008922576904296875 2557.199951171875 55001.636734608 2022-06-22T08:34:33.000Z 42.59030836634337902069091796875 0.908187925815582275390625 2557.60009765625 55004.61154131 2022-06-22T08:34:37.000Z 42.5903154909610748291015625 0.90825422666966915130615234375 2558 55010.101750338 2022-06-22T08:34:45.000Z 42.59032445959746837615966796875 0.9082616865634918212890625 2559.39990234375 55011.273318356 2022-06-22T08:34:46.000Z 42.59031406603753566741943359375 0.9082507900893688201904296875 2559.60009765625 55012.736236028 2022-06-22T08:34:48.000Z 42.5903584063053131103515625 0.9082916937768459320068359375 2560 55018.702521417 2022-06-22T08:34:50.000Z 42.5903718173503875732421875 0.9083233773708343505859375 2560.39990234375 55021.698501388 2022-06-22T08:34:54.000Z 42.59032689034938812255859375 0.90831122361123561859130859375 2561.39990234375 55026.796398994 2022-06-22T08:34:57.000Z 42.5902962125837802886962890625 0.9083024226129055023193359375 2562.199951171875 55030.285316168 2022-06-22T08:34:58.000Z 42.5902895070612430572509765625 0.90831625275313854217529296875 2562.60009765625 55031.642569127 2022-06-22T08:35:00.000Z 42.59029730223119258880615234375 0.90834081172943115234375 2563.60009765625 55033.832311256 2022-06-22T08:35:04.000Z 42.5903247110545635223388671875 0.90839973650872707366943359375 2564 55039.544199402 2022-06-22T08:35:09.000Z 42.59034172631800174713134765625 0.90837693773210048675537109375 2564.39990234375 55042.203249958 2022-06-22T08:35:10.000Z 42.590358741581439971923828125 0.908387415111064910888671875 2564.60009765625 55044.285180959 2022-06-22T08:35:11.000Z 42.59037240408360958099365234375 0.90838364325463771820068359375 2564.800048828125 55045.835019768 2022-06-22T08:35:14.000Z 42.5903423130512237548828125 0.908380039036273956298828125 2565 55049.197408161 2022-06-22T08:35:17.000Z 42.59031624533236026763916015625 0.90837509371340274810791015625 2565.800048828125 55052.126328205 2022-06-22T08:35:22.000Z 42.590291015803813934326171875 0.90839219279587268829345703125 2567 55055.263649247 2022-06-22T08:35:32.000Z 42.59025740437209606170654296875 0.90847291052341461181640625 2568 55062.862222059 2022-06-22T08:35:36.000Z 42.590244747698307037353515625 0.9085096232593059539794921875 2569 55066.184081992 2022-06-22T08:35:42.000Z 42.5902082026004791259765625 0.90848623774945735931396484375 2570.199951171875 55070.681566982 2022-06-22T08:35:43.000Z 42.5902055203914642333984375 0.90851423330605030059814453125 2570.199951171875 55072.997569013 2022-06-22T08:35:45.000Z 42.5902274809777736663818359375 0.90851373039186000823974609375 2570.60009765625 55075.44254562 2022-06-22T08:35:50.000Z 42.5902667082846164703369140625 0.9085625968873500823974609375 2570.800048828125 55081.366300937 2022-06-22T08:35:52.000Z 42.59025623090565204620361328125 0.9085552208125591278076171875 2571 55082.676153801 2022-06-22T08:35:55.000Z 42.59022689424455165863037109375 0.908559076488018035888671875 2571.199951171875 55085.954231129 2022-06-22T08:35:56.000Z 42.59021935053169727325439453125 0.90856888331472873687744140625 2571.39990234375 55087.11806594 2022-06-22T08:35:59.000Z 42.59019277989864349365234375 0.90859369374811649322509765625 2572.199951171875 55090.705245742 2022-06-22T08:36:00.000Z 42.59018900804221630096435546875 0.9086142294108867645263671875 2572.39990234375 55092.439320554 2022-06-22T08:36:05.000Z 42.59020661003887653350830078125 0.9087144769728183746337890625 2572.199951171875 55100.884410474 2022-06-22T08:36:09.000Z 42.59020878933370113372802734375 0.9087808616459369659423828125 2572.39990234375 55106.33002991 2022-06-22T08:36:15.000Z 42.5901932828128337860107421875 0.908727385103702545166015625 2573 55111.039368266 2022-06-22T08:36:17.000Z 42.59018783457577228546142578125 0.90869880281388759613037109375 2573.199951171875 55113.46208362 2022-06-22T08:36:19.000Z 42.59020124562084674835205078125 0.90867131017148494720458984375 2573.39990234375 55116.164921359 2022-06-22T08:36:23.000Z 42.59020543657243251800537109375 0.9086725674569606781005859375 2573.60009765625 55116.640054931 2022-06-22T08:36:28.000Z 42.59021289646625518798828125 0.90863518416881561279296875 2573.60009765625 55119.814573054 2022-06-22T08:36:48.000Z 42.59016788564622402191162109375 0.90865932404994964599609375 2572.199951171875 55125.200165457 2022-06-22T08:37:22.000Z 42.5902643613517284393310546875 0.90863275341689586639404296875 2572.60009765625 55136.156708536 2022-06-22T08:38:00.000Z 42.590221278369426727294921875 0.90867382474243640899658203125 2573.39990234375 55142.014548624 2022-06-22T08:38:43.000Z 42.59023678489029407501220703125 0.90875445865094661712646484375 2572.800048828125 55148.84458339 2022-06-22T08:39:28.000Z 42.59027299471199512481689453125 0.9086350165307521820068359375 2572.39990234375 55159.429296822 2022-06-22T08:39:36.000Z 42.59019772522151470184326171875 0.90851607732474803924560546875 2572.39990234375 55172.281462333 2022-06-22T08:39:38.000Z 42.5901738367974758148193359375 0.908496715128421783447265625 2572.39990234375 55175.37822535 2022-06-22T08:39:49.000Z 42.59015732444822788238525390625 0.9085180051624774932861328125 2572.199951171875 55177.91385435 2022-06-22T08:40:49.000Z 42.59014315903186798095703125 0.908469893038272857666015625 2572.800048828125 55182.15932636 2022-06-22T08:41:43.000Z 42.5901996530592441558837890625 0.9085223637521266937255859375 2572.800048828125 55189.776296962 2022-06-22T08:42:08.000Z 42.5903750024735927581787109375 0.90860609896481037139892578125 2572.800048828125 55210.464204133 2022-06-22T08:42:22.000Z 42.590274251997470855712890625 0.90860844589769840240478515625 2572.800048828125 55221.679772102 2022-06-22T08:42:29.000Z 42.59033401496708393096923828125 0.908640213310718536376953125 2571.60009765625 55228.823227987 2022-06-22T08:42:31.000Z 42.59032823145389556884765625 0.90864582918584346771240234375 2571.800048828125 55229.606838348 2022-06-22T08:43:04.000Z 42.59026846848428249359130859375 0.90857240371406078338623046875 2572 55238.576172272 2022-06-22T08:44:03.000Z 42.5902315042912960052490234375 0.90847768820822238922119140625 2572 55247.360362799 2022-06-22T08:44:22.000Z 42.5903247110545635223388671875 0.90851859189569950103759765625 2572 55258.262788962 2022-06-22T08:44:50.000Z 42.5902591645717620849609375 0.9086371958255767822265625 2572.60009765625 55270.415067356 2022-06-22T08:45:14.000Z 42.5902214460074901580810546875 0.90857877396047115325927734375 2573 55276.782566334 2022-06-22T08:46:09.000Z 42.5901875831186771392822265625 0.90852328576147556304931640625 2572.60009765625 55282.688000715 2022-06-22T08:47:23.000Z 42.59020350873470306396484375 0.90856486000120639801025390625 2572.60009765625 55286.526891799 2022-06-22T08:48:22.000Z 42.59017341770231723785400390625 0.9084931947290897369384765625 2573.39990234375 55293.28782716 2022-06-22T08:48:30.000Z 42.59020174853503704071044921875 0.9084888361394405364990234375 2572.199951171875 55296.462345283 2022-06-22T08:48:35.000Z 42.59021968580782413482666015625 0.9084660373628139495849609375 2571 55299.196737957 2022-06-22T08:48:38.000Z 42.59021759033203125 0.90843762271106243133544921875 2570.60009765625 55301.537946278 2022-06-22T08:48:42.000Z 42.590162269771099090576171875 0.9084680490195751190185546875 2572.199951171875 55308.180306815 2022-06-22T08:48:50.000Z 42.59015631861984729766845703125 0.90850853361189365386962890625 2573.39990234375 55311.564111911 2022-06-22T08:49:24.000Z 42.590198814868927001953125 0.9086425602436065673828125 2573.199951171875 55323.522007232 2022-06-22T08:50:02.000Z 42.59011893533170223236083984375 0.9085505269467830657958984375 2572.39990234375 55335.180511022 2022-06-22T08:50:04.000Z 42.59011826477944850921630859375 0.90852814726531505584716796875 2572.199951171875 55337.013319915 2022-06-22T08:50:30.000Z 42.5901728309690952301025390625 0.90865127742290496826171875 2572.60009765625 55348.789733377 2022-06-22T08:50:32.000Z 42.59017894975841045379638671875 0.90864834375679492950439453125 2572.800048828125 55349.513435272 2022-06-22T08:50:42.000Z 42.59020484983921051025390625 0.90861816890537738800048828125 2573.199951171875 55353.310938673 2022-06-22T08:50:53.000Z 42.59014776907861232757568359375 0.9085454978048801422119140625 2573.199951171875 55362.018207006 2022-06-22T08:50:54.000Z 42.590152882039546966552734375 0.90854465961456298828125 2573.39990234375 55362.596231944 2022-06-22T08:50:58.000Z 42.5901802070438861846923828125 0.9085599146783351898193359375 2573.800048828125 55365.885309562 2022-06-22T08:51:51.000Z 42.59023997001349925994873046875 0.90863392688333988189697265625 2573.39990234375 55374.88730412 2022-06-22T08:52:13.000Z 42.59021247737109661102294921875 0.90858229435980319976806640625 2573.39990234375 55380.109452228 2022-06-22T08:52:43.000Z 42.59031641297042369842529296875 0.908670723438262939453125 2573.39990234375 55393.759602313 2022-06-22T08:52:54.000Z 42.5901480205357074737548828125 0.90855044312775135040283203125 2573.39990234375 55414.935213425 2022-06-22T08:52:57.000Z 42.59014558978378772735595703125 0.9085642732679843902587890625 2573.60009765625 55416.099048236 2022-06-22T08:53:01.000Z 42.590123713016510009765625 0.90854943729937076568603515625 2573.60009765625 55418.823515677 2022-06-22T08:53:08.000Z 42.59015631861984729766845703125 0.90863811783492565155029296875 2573.60009765625 55426.946493491 2022-06-22T08:53:13.000Z 42.5901453383266925811767578125 0.908645577728748321533203125 2573.800048828125 55428.313689828 2022-06-22T08:53:21.000Z 42.590191774070262908935546875 0.90871036984026432037353515625 2573.60009765625 55435.722117774 2022-06-22T08:53:23.000Z 42.59018205106258392333984375 0.90870131738483905792236328125 2573.60009765625 55437.031970637 2022-06-22T08:53:25.000Z 42.5901748426258563995361328125 0.90868555940687656402587890625 2573.60009765625 55438.552398067 2022-06-22T08:53:32.000Z 42.59018129669129848480224609375 0.90866762213408946990966796875 2574.39990234375 55440.187299479 2022-06-22T08:53:41.000Z 42.59017400443553924560546875 0.9086138941347599029541015625 2574.800048828125 55444.662644109 2022-06-22T08:53:43.000Z 42.590166963636875152587890625 0.90859117917716503143310546875 2574.800048828125 55446.682939769 2022-06-22T08:54:08.000Z 42.5900767743587493896484375 0.908541642129421234130859375 2575.60009765625 55457.510565661 2022-06-22T08:54:14.000Z 42.5900668837130069732666015625 0.9084496088325977325439453125 2576.60009765625 55465.131684456 2022-06-22T08:54:19.000Z 42.5900977291166782379150390625 0.90847182087600231170654296875 2577.800048828125 55469.01849779 2022-06-22T08:54:23.000Z 42.5900749303400516510009765625 0.908459164202213287353515625 2578.800048828125 55471.75948732 2022-06-22T08:54:34.000Z 42.59014558978378772735595703125 0.90852948836982250213623046875 2580 55481.509802433 2022-06-22T08:54:40.000Z 42.59018900804221630096435546875 0.90857961215078830718994140625 2581.199951171875 55487.852435211 2022-06-22T08:54:44.000Z 42.59020023979246616363525390625 0.90860157273709774017333984375 2582.39990234375 55490.044238274 2022-06-22T08:54:49.000Z 42.59013989008963108062744140625 0.90858229435980319976806640625 2583.39990234375 55496.944643558 2022-06-22T08:54:50.000Z 42.59012832306325435638427734375 0.90856804512441158294677734375 2583.39990234375 55498.681320135 2022-06-22T08:54:54.000Z 42.59009496308863162994384765625 0.90852697379887104034423828125 2584.39990234375 55503.693472634 2022-06-22T08:55:02.000Z 42.59002790786325931549072265625 0.90848690830171108245849609375 2585.60009765625 55511.846964081 2022-06-22T08:55:11.000Z 42.5900484435260295867919921875 0.90849705040454864501953125 2586.800048828125 55514.27897972 2022-06-22T08:55:15.000Z 42.590107955038547515869140625 0.9084999002516269683837890625 2588.199951171875 55520.907050473 2022-06-22T08:55:19.000Z 42.590048946440219879150390625 0.90849964879453182220458984375 2589.60009765625 55527.474214632 2022-06-22T08:55:22.000Z 42.59001466445624828338623046875 0.9084680490195751190185546875 2590 55532.086682529 2022-06-22T08:55:25.000Z 42.589985914528369903564453125 0.908445082604885101318359375 2590.199951171875 55535.798810848 2022-06-22T08:55:31.000Z 42.5898995809257030487060546875 0.90840929187834262847900390625 2589.39990234375 55545.845611059 2022-06-22T08:55:46.000Z 42.5898492895066738128662109375 0.9083341062068939208984375 2590.199951171875 55554.168996577 2022-06-22T08:55:51.000Z 42.58984266780316829681396484375 0.9083359502255916595458984375 2590.60009765625 55554.92324774 2022-06-22T08:55:58.000Z 42.5899270735681056976318359375 0.90836293995380401611328125 2591.60009765625 55564.574425829 2022-06-22T08:56:02.000Z 42.5899502076208591461181640625 0.90838565491139888763427734375 2591.800048828125 55567.751787229 2022-06-22T08:56:08.000Z 42.58994677104055881500244140625 0.90839470736682415008544921875 2592.60009765625 55568.591040446 2022-06-22T08:56:14.000Z 42.58975164033472537994384765625 0.90849059633910655975341796875 2593.800048828125 55591.687224239 2022-06-22T08:56:17.000Z 42.58990854956209659576416015625 0.90841113589704036712646484375 2594.800048828125 55610.325788316 2022-06-22T08:56:23.000Z 42.58997761644423007965087890625 0.9084653668105602264404296875 2596 55619.205067422 2022-06-22T08:56:27.000Z 42.58998147211968898773193359375 0.90847517363727092742919921875 2597.199951171875 55620.116531646 2022-06-22T08:56:32.000Z 42.58997459895908832550048828125 0.9085084497928619384765625 2598.199951171875 55622.946669065 2022-06-22T08:56:37.000Z 42.5899064540863037109375 0.90849705040454864501953125 2599.39990234375 55630.587904193 2022-06-22T08:56:41.000Z 42.5897922925651073455810546875 0.90848456136882305145263671875 2600.199951171875 55643.335304932 2022-06-22T08:56:45.000Z 42.58978064171969890594482421875 0.908479280769824981689453125 2600.39990234375 55644.699194865 2022-06-22T08:56:48.000Z 42.58978382684290409088134765625 0.90846880339086055755615234375 2601.60009765625 55645.625400707 2022-06-22T08:56:49.000Z 42.589783407747745513916015625 0.90845740400254726409912109375 2601.800048828125 55646.561305304 2022-06-22T08:56:52.000Z 42.58978600613772869110107421875 0.90844499878585338592529296875 2602.800048828125 55647.619478012 2022-06-22T08:57:15.000Z 42.58976806886494159698486328125 0.908424295485019683837890625 2603.60009765625 55650.239183739 2022-06-22T08:57:17.000Z 42.5897146761417388916015625 0.908412225544452667236328125 2603.800048828125 55656.263457739 2022-06-22T08:57:21.000Z 42.5896273367106914520263671875 0.90838783420622348785400390625 2604.199951171875 55666.187268181 2022-06-22T08:57:25.000Z 42.5896554999053478240966796875 0.90837299823760986328125 2604 55669.549656575 2022-06-22T08:57:36.000Z 42.5897037796676158905029296875 0.90829093940556049346923828125 2604.800048828125 55678.157839153 2022-06-22T08:57:45.000Z 42.58970503695309162139892578125 0.90830133296549320220947265625 2605.800048828125 55679.01834265 2022-06-22T08:57:50.000Z 42.58985540829598903656005859375 0.9082631953060626983642578125 2607.199951171875 55696.044308526 2022-06-22T08:57:55.000Z 42.58978374302387237548828125 0.90821416117250919342041015625 2608.39990234375 55704.976314201 2022-06-22T08:57:56.000Z 42.58977276273071765899658203125 0.90820359997451305389404296875 2608.60009765625 55706.478818481 2022-06-22T08:57:59.000Z 42.58974962867796421051025390625 0.908213742077350616455078125 2609.39990234375 55709.183326185 2022-06-22T08:58:12.000Z 42.58979371748864650726318359375 0.90826093219220638275146484375 2610.60009765625 55715.430564806 2022-06-22T08:58:20.000Z 42.5899019278585910797119140625 0.908236540853977203369140625 2611.800048828125 55727.639186423 2022-06-22T08:58:25.000Z 42.5898888520896434783935546875 0.9082303382456302642822265625 2612 55729.180260757 2022-06-22T08:58:27.000Z 42.5898868404328823089599609375 0.90821541845798492431640625 2612 55730.419257527 2022-06-22T08:58:32.000Z 42.58983378298580646514892578125 0.90821147896349430084228515625 2612.60009765625 55736.33233253 2022-06-22T08:58:34.000Z 42.589765302836894989013671875 0.9082008339464664459228515625 2613 55744.00423179 2022-06-22T08:58:36.000Z 42.58967285044491291046142578125 0.90818499214947223663330078125 2613.39990234375 55754.375647827 2022-06-22T08:58:41.000Z 42.58949850685894489288330078125 0.908171832561492919921875 2614 55773.81041146 2022-06-22T08:58:45.000Z 42.58946632035076618194580078125 0.90813369490206241607666015625 2614.39990234375 55778.563647333 2022-06-22T08:58:50.000Z 42.5894499756395816802978515625 0.90808860026299953460693359375 2615.39990234375 55782.681715274 2022-06-22T08:58:58.000Z 42.5895616225898265838623046875 0.9079988300800323486328125 2614.800048828125 55797.122649641 2022-06-22T08:59:01.000Z 42.58956849575042724609375 0.90798416174948215484619140625 2614.39990234375 55798.548050356 2022-06-22T08:59:16.000Z 42.589509822428226470947265625 0.907918028533458709716796875 2616.60009765625 55807.034207298 2022-06-22T08:59:20.000Z 42.58950672112405300140380859375 0.90792079456150531768798828125 2617 55807.448419143 2022-06-22T08:59:23.000Z 42.58951820433139801025390625 0.907931439578533172607421875 2617.60009765625 55808.995341978 2022-06-22T08:59:24.000Z 42.5895177014172077178955078125 0.9079319424927234649658203125 2617.800048828125 55808.995341978 2022-06-22T08:59:26.000Z 42.58952331729233264923095703125 0.9079416655004024505615234375 2618.199951171875 55810.005489808 2022-06-22T08:59:30.000Z 42.58951242081820964813232421875 0.90794795192778110504150390625 2619 55811.322218587 2022-06-22T08:59:33.000Z 42.5895022787153720855712890625 0.90795482508838176727294921875 2619.800048828125 55812.582890413 2022-06-22T08:59:35.000Z 42.58949942886829376220703125 0.90797536075115203857421875 2620.199951171875 55814.296008869 2022-06-22T08:59:36.000Z 42.5894979201257228851318359375 0.9079839102923870086669921875 2620.39990234375 55815.007123685 2022-06-22T08:59:39.000Z 42.58948945440351963043212890625 0.9079879336059093475341796875 2621.39990234375 55816.003772273 2022-06-22T08:59:43.000Z 42.58934746496379375457763671875 0.90800360776484012603759765625 2622.199951171875 55831.859855912 2022-06-22T08:59:44.000Z 42.58934528566896915435791015625 0.9080026857554912567138671875 2622.39990234375 55832.111272966 2022-06-22T08:59:45.000Z 42.58933539502322673797607421875 0.90800176374614238739013671875 2622.60009765625 55833.215383613 2022-06-22T08:59:48.000Z 42.58935970254242420196533203125 0.908007882535457611083984375 2623.60009765625 55835.966238763 2022-06-22T08:59:51.000Z 42.5893866084516048431396484375 0.908017270267009735107421875 2624.39990234375 55839.060084433 2022-06-22T08:59:52.000Z 42.5893859378993511199951171875 0.9080181084573268890380859375 2624.60009765625 55839.194472502 2022-06-22T08:59:54.000Z 42.5893839262425899505615234375 0.90800545178353786468505859375 2625.39990234375 55840.252645209 2022-06-22T08:59:55.000Z 42.58940043859183788299560546875 0.90800628997385501861572265625 2625.800048828125 55842.090374403 2022-06-22T08:59:58.000Z 42.58940647356212139129638671875 0.90802766382694244384765625 2627 55843.967001647 2022-06-22T09:00:01.000Z 42.5893498957157135009765625 0.907997824251651763916015625 2627.60009765625 55850.722592395 2022-06-22T09:00:03.000Z 42.589354254305362701416015625 0.908007211983203887939453125 2628.199951171875 55851.634056619 2022-06-22T09:00:05.000Z 42.5893648155033588409423828125 0.90799589641392230987548828125 2628.60009765625 55853.130538814 2022-06-22T09:00:17.000Z 42.5893235765397548675537109375 0.90796505101025104522705078125 2629.199951171875 55858.369950268 2022-06-22T09:00:23.000Z 42.58929650299251079559326171875 0.90796940959990024566650390625 2628.199951171875 55861.404860147 2022-06-22T09:00:27.000Z 42.58922718465328216552734375 0.90794384479522705078125 2628.199951171875 55869.399538444 2022-06-22T09:00:29.000Z 42.58922341279685497283935546875 0.90793722309172153472900390625 2628.39990234375 55870.091343367 2022-06-22T09:00:31.000Z 42.589240930974483489990234375 0.90792305767536163330078125 2628.39990234375 55872.360075077 2022-06-22T09:00:39.000Z 42.58926733396947383880615234375 0.90789095498621463775634765625 2628.60009765625 55876.303397488 2022-06-22T09:00:46.000Z 42.58925576694309711456298828125 0.90786673128604888916015625 2628.800048828125 55878.669543594 2022-06-22T09:00:49.000Z 42.58923682384192943572998046875 0.9078769572079181671142578125 2629.39990234375 55880.938275305 2022-06-22T09:00:59.000Z 42.5892441160976886749267578125 0.907917357981204986572265625 2630.39990234375 55884.346013309 2022-06-22T09:01:03.000Z 42.58923078887164592742919921875 0.9078923799097537994384765625 2631.39990234375 55886.874509724 2022-06-22T09:01:14.000Z 42.5891807489097118377685546875 0.9078427590429782867431640625 2632.60009765625 55893.770333283 2022-06-22T09:01:23.000Z 42.5891354866325855255126953125 0.90781434439122676849365234375 2633.800048828125 55899.320251368 2022-06-22T09:01:28.000Z 42.589104473590850830078125 0.907804705202579498291015625 2634.800048828125 55902.860554477 2022-06-22T09:01:33.000Z 42.58909416384994983673095703125 0.90778802521526813507080078125 2635.800048828125 55904.645944346 2022-06-22T09:01:45.000Z 42.58921486325562000274658203125 0.90774075128138065338134765625 2636.800048828125 55918.627471261 2022-06-22T09:01:50.000Z 42.58920581080019474029541015625 0.907728262245655059814453125 2637.800048828125 55920.062343182 2022-06-22T09:02:26.000Z 42.58918670006096363067626953125 0.9076821617782115936279296875 2637.39990234375 55924.399352431 2022-06-22T09:02:40.000Z 42.58914814330637454986572265625 0.90773136354982852935791015625 2637.39990234375 55930.287942547 2022-06-22T09:02:44.000Z 42.58913657627999782562255859375 0.90774603188037872314453125 2637.39990234375 55932.050425538 2022-06-22T09:02:54.000Z 42.5890533439815044403076171875 0.90775550343096256256103515625 2639 55941.346544706 2022-06-22T09:03:09.000Z 42.58909173309803009033203125 0.90769196860492229461669921875 2639.60009765625 55948.082055381 2022-06-22T09:03:14.000Z 42.58907740004360675811767578125 0.9077002666890621185302734375 2640 55949.81352452 2022-06-22T09:03:20.000Z 42.58905024267733097076416015625 0.90767034329473972320556640625 2641 55953.706141669 2022-06-22T09:03:29.000Z 42.5890342332422733306884765625 0.9076912142336368560791015625 2642 55956.176836243 2022-06-22T09:03:36.000Z 42.5889792479574680328369140625 0.907698757946491241455078125 2643.199951171875 55962.327935356 2022-06-22T09:03:46.000Z 42.588934488594532012939453125 0.90767973102629184722900390625 2644.199951171875 55967.548353989 2022-06-22T09:03:49.000Z 42.5889155454933643341064453125 0.90768434107303619384765625 2645.199951171875 55969.692254386 2022-06-22T09:03:53.000Z 42.5889188982546329498291015625 0.90768107213079929351806640625 2646.39990234375 55970.15778831 2022-06-22T09:04:01.000Z 42.58896566927433013916015625 0.907669924199581146240234375 2647.39990234375 55975.442674916 2022-06-22T09:04:12.000Z 42.5889038108289241790771484375 0.90770982205867767333984375 2648.39990234375 55983.064386126 2022-06-22T09:04:15.000Z 42.58883633650839328765869140625 0.90770848095417022705078125 2648.60009765625 55990.574503134 2022-06-22T09:04:18.000Z 42.58882409892976284027099609375 0.90770286507904529571533203125 2649.39990234375 55992.009375055 2022-06-22T09:04:22.000Z 42.588845975697040557861328125 0.90770806185901165008544921875 2650.60009765625 55994.480069628 2022-06-22T09:04:27.000Z 42.58884555660188198089599609375 0.90771929360926151275634765625 2651.60009765625 55995.401387807 2022-06-22T09:04:28.000Z 42.58884706534445285797119140625 0.90771996416151523590087890625 2651.800048828125 55995.591441235 2022-06-22T09:04:34.000Z 42.58886349387466907501220703125 0.907718203961849212646484375 2653 55997.424250128 2022-06-22T09:04:39.000Z 42.58887589909136295318603515625 0.9077280946075916290283203125 2654 55999.025668783 2022-06-22T09:04:45.000Z 42.58895535953342914581298828125 0.90773974545300006866455078125 2655 56007.921204736 2022-06-22T09:04:53.000Z 42.58894781582057476043701171875 0.90771786868572235107421875 2656.199951171875 56009.9008646 2022-06-22T09:05:01.000Z 42.58883415721356868743896484375 0.90771728195250034332275390625 2657.199951171875 56022.551201146 2022-06-22T09:05:07.000Z 42.5887861289083957672119140625 0.9077052958309650421142578125 2658.39990234375 56027.985200591 2022-06-22T09:05:10.000Z 42.58875285275280475616455078125 0.90768777765333652496337890625 2658.60009765625 56031.957044439 2022-06-22T09:05:13.000Z 42.58872787468135356903076171875 0.9076694212853908538818359375 2659 56035.117307806 2022-06-22T09:05:15.000Z 42.5887291319668292999267578125 0.90766196139156818389892578125 2659.199951171875 56035.740439643 2022-06-22T09:05:17.000Z 42.58874530903995037078857421875 0.9076523222029209136962890625 2659.39990234375 56037.706367597 2022-06-22T09:05:20.000Z 42.58875218220055103302001953125 0.907638072967529296875 2659.800048828125 56039.102969369 2022-06-22T09:05:23.000Z 42.58875402621924877166748046875 0.90762323699891567230224609375 2660.199951171875 56040.33465636 2022-06-22T09:05:24.000Z 42.5887609831988811492919921875 0.907617621123790740966796875 2660.199951171875 56041.23113659 2022-06-22T09:05:25.000Z 42.58876475505530834197998046875 0.9076147712767124176025390625 2660.39990234375 56041.696670515 2022-06-22T09:05:26.000Z 42.58877347223460674285888671875 0.90761384926736354827880859375 2660.39990234375 56042.670404578 2022-06-22T09:05:27.000Z 42.58877716027200222015380859375 0.90761418454349040985107421875 2660.60009765625 56043.073568783 2022-06-22T09:05:32.000Z 42.58886651135981082916259765625 0.90764276683330535888671875 2661.60009765625 56053.290597886 2022-06-22T09:05:36.000Z 42.58888126350939273834228515625 0.90764704160392284393310546875 2662.199951171875 56054.971792083 2022-06-22T09:05:38.000Z 42.588786296546459197998046875 0.9076023660600185394287109375 2662.39990234375 56066.157530288 2022-06-22T09:05:40.000Z 42.588761150836944580078125 0.90758250094950199127197265625 2662.60009765625 56069.394023557 2022-06-22T09:05:47.000Z 42.58866802789270877838134765625 0.9075976721942424774169921875 2663.800048828125 56079.833130919 2022-06-22T09:05:52.000Z 42.5886516831815242767333984375 0.907612256705760955810546875 2664.800048828125 56082.008391836 2022-06-22T09:05:58.000Z 42.58865310810506343841552734375 0.9076503105461597442626953125 2666 56085.131288338 2022-06-22T09:06:01.000Z 42.58868730627000331878662109375 0.90766263194382190704345703125 2667 56089.06888167 2022-06-22T09:06:07.000Z 42.58885662071406841278076171875 0.9076902084052562713623046875 2666.800048828125 56108.048549989 2022-06-22T09:06:11.000Z 42.58878570981323719024658203125 0.90766682289540767669677734375 2666.39990234375 56116.170416057 2022-06-22T09:06:13.000Z 42.5887039862573146820068359375 0.90763430111110210418701171875 2666.39990234375 56125.648348346 2022-06-22T09:06:15.000Z 42.5886634178459644317626953125 0.9076073952019214630126953125 2666.39990234375 56130.673096472 2022-06-22T09:06:24.000Z 42.5886873900890350341796875 0.9075406752526760101318359375 2668 56136.756290803 2022-06-22T09:06:29.000Z 42.5886712968349456787109375 0.90755584649741649627685546875 2669 56138.935699028 2022-06-22T09:06:38.000Z 42.5886015594005584716796875 0.9075909666717052459716796875 2670.199951171875 56147.214483976 2022-06-22T09:06:44.000Z 42.588530816137790679931640625 0.90761166997253894805908203125 2671.39990234375 56155.268803883 2022-06-22T09:06:47.000Z 42.5884656049311161041259765625 0.90761250816285610198974609375 2672.39990234375 56162.52824781 2022-06-22T09:06:50.000Z 42.58849619887769222259521484375 0.90758979320526123046875 2673.39990234375 56166.409248649 2022-06-22T09:06:56.000Z 42.58850038982927799224853515625 0.90758149512112140655517578125 2674.60009765625 56167.232204135 2022-06-22T09:07:04.000Z 42.58849016390740871429443359375 0.90758836828172206878662109375 2675.60009765625 56168.500018636 2022-06-22T09:07:06.000Z 42.58846317417919635772705078125 0.90756858699023723602294921875 2675.800048828125 56171.913052273 2022-06-22T09:07:09.000Z 42.58838455192744731903076171875 0.90755014680325984954833984375 2676 56180.793856722 2022-06-22T09:07:11.000Z 42.58841305039823055267333984375 0.9075457043945789337158203125 2676.199951171875 56183.988224638 2022-06-22T09:07:13.000Z 42.58840986527502536773681640625 0.9075329639017581939697265625 2676.39990234375 56185.096417039 2022-06-22T09:07:14.000Z 42.5884005613625049591064453125 0.90752583928406238555908203125 2676.60009765625 56186.283300321 2022-06-22T09:07:22.000Z 42.58846384473145008087158203125 0.9073901362717151641845703125 2677 56199.446472689 2022-06-22T09:07:27.000Z 42.58856409229338169097900390625 0.90728938579559326171875 2677.800048828125 56213.326229562 2022-06-22T09:07:32.000Z 42.58859686553478240966796875 0.9072801657021045684814453125 2678.199951171875 56217.050500957 2022-06-22T09:08:08.000Z 42.58846820332109928131103515625 0.90735803358256816864013671875 2678.199951171875 56232.72789298 2022-06-22T09:08:25.000Z 42.5885720551013946533203125 0.90727019123733043670654296875 2678.800048828125 56246.344926053 2022-06-22T09:08:33.000Z 42.58876475505530834197998046875 0.90715100057423114776611328125 2678 56269.911934385 2022-06-22T09:08:35.000Z 42.588890902698040008544921875 0.90708377771079540252685546875 2677.800048828125 56284.993964276 2022-06-22T09:08:36.000Z 42.58896223269402980804443359375 0.90704605914652347564697265625 2677.800048828125 56293.51357427 2022-06-22T09:08:40.000Z 42.58885310031473636627197265625 0.90709568001329898834228515625 2677.800048828125 56306.32280879 2022-06-22T09:08:45.000Z 42.5886966101825237274169921875 0.90717136859893798828125 2678 56324.811793994 2022-06-22T09:08:52.000Z 42.58851413615047931671142578125 0.90724554844200611114501953125 2678.39990234375 56346.011911087 2022-06-22T09:08:57.000Z 42.588483206927776336669921875 0.90725242160260677337646484375 2678.199951171875 56349.499533912 2022-06-22T09:09:14.000Z 42.5886047445237636566162109375 0.9074917249381542205810546875 2678.199951171875 56373.322259289 2022-06-22T09:09:20.000Z 42.5886600650846958160400390625 0.9075162000954151153564453125 2678 56379.798035304 2022-06-22T09:09:23.000Z 42.5885876454412937164306640625 0.90750136412680149078369140625 2677.800048828125 56387.94931143 2022-06-22T09:10:02.000Z 42.58858169429004192352294921875 0.90733054094016551971435546875 2677.800048828125 56401.963094021 2022-06-22T09:10:15.000Z 42.58854246698319911956787109375 0.9073582850396633148193359375 2678.800048828125 56406.885257681 2022-06-22T09:10:27.000Z 42.5885065086185932159423828125 0.90737865306437015533447265625 2679.800048828125 56411.220184333 2022-06-22T09:10:31.000Z 42.588501311838626861572265625 0.9073706902563571929931640625 2681.199951171875 56412.091118557 2022-06-22T09:10:48.000Z 42.58850508369505405426025390625 0.9073468856513500213623046875 2680 56414.084415733 2022-06-22T09:10:52.000Z 42.5885103642940521240234375 0.90734696947038173675537109375 2678.60009765625 56414.670199742 2022-06-22T09:11:01.000Z 42.58853710256516933441162109375 0.90733774937689304351806640625 2677.60009765625 56417.74060685 2022-06-22T09:11:02.000Z 42.5885390304028987884521484375 0.9073328040540218353271484375 2677.39990234375 56418.206140774 2022-06-22T09:11:35.000Z 42.5885065086185932159423828125 0.907327271997928619384765625 2677.60009765625 56421.854473637 2022-06-22T09:12:21.000Z 42.58838723413646221160888671875 0.9073713608086109161376953125 2677.60009765625 56435.612687999 2022-06-22T09:12:47.000Z 42.5886030681431293487548828125 0.90727421455085277557373046875 2677 56460.920141483 2022-06-22T09:13:06.000Z 42.588637433946132659912109375 0.9072680957615375518798828125 2677.199951171875 56464.777804763 2022-06-22T09:13:30.000Z 42.58847692050039768218994140625 0.90731629170477390289306640625 2677.60009765625 56483.074827856 2022-06-22T09:13:49.000Z 42.58852385915815830230712890625 0.90723850764334201812744140625 2677.39990234375 56491.3164439 2022-06-22T09:13:55.000Z 42.58847893215715885162353515625 0.907204560935497283935546875 2678.199951171875 56497.038598842 2022-06-22T09:13:56.000Z 42.588475830852985382080078125 0.90719827450811862945556640625 2678.39990234375 56497.66173068 2022-06-22T09:13:57.000Z 42.58847088553011417388916015625 0.9071996994316577911376953125 2678.39990234375 56498.231890966 2022-06-22T09:14:03.000Z 42.58839963935315608978271484375 0.9071762301027774810791015625 2679 56506.39202477 2022-06-22T09:14:07.000Z 42.58840802125632762908935546875 0.907157622277736663818359375 2679.39990234375 56508.179941732 2022-06-22T09:14:14.000Z 42.588440962135791778564453125 0.9071296267211437225341796875 2680.199951171875 56512.504440352 2022-06-22T09:14:17.000Z 42.58840651251375675201416015625 0.907144881784915924072265625 2680.60009765625 56516.537202144 2022-06-22T09:14:19.000Z 42.58839058689773082733154296875 0.90714521706104278564453125 2680.60009765625 56518.309902515 2022-06-22T09:14:26.000Z 42.58837223052978515625 0.90716038830578327178955078125 2681.60009765625 56520.700726303 2022-06-22T09:14:34.000Z 42.58834951557219028472900390625 0.907160975039005279541015625 2682.39990234375 56523.229222719 2022-06-22T09:14:36.000Z 42.5883338414132595062255859375 0.907158963382244110107421875 2682.60009765625 56524.984003636 2022-06-22T09:14:37.000Z 42.5883150659501552581787109375 0.9071591310203075408935546875 2683 56527.074591352 2022-06-22T09:14:39.000Z 42.588310874998569488525390625 0.90714831836521625518798828125 2683.199951171875 56528.07123994 2022-06-22T09:14:45.000Z 42.58834465406835079193115234375 0.90706869028508663177490234375 2683.60009765625 56535.601769807 2022-06-22T09:15:04.000Z 42.5882872380316257476806640625 0.9070793353021144866943359375 2684 56542.051697107 2022-06-22T09:15:08.000Z 42.58809269405901432037353515625 0.90711680240929126739501953125 2684.199951171875 56563.92147143 2022-06-22T09:15:18.000Z 42.58805698715150356292724609375 0.90706634335219860076904296875 2684.39990234375 56569.656237197 2022-06-22T09:15:22.000Z 42.58793997578322887420654296875 0.9071101807057857513427734375 2684.39990234375 56583.166081944 2022-06-22T09:15:30.000Z 42.58813208900392055511474609375 0.90695603750646114349365234375 2684.39990234375 56608.000618806 2022-06-22T09:15:35.000Z 42.58833467960357666015625 0.90690993703901767730712890625 2684.60009765625 56630.863777711 2022-06-22T09:15:36.000Z 42.58835923857986927032470703125 0.90691848658025264739990234375 2684.60009765625 56633.685927144 2022-06-22T09:15:39.000Z 42.588395364582538604736328125 0.90694027952849864959716796875 2685 56638.085982132 2022-06-22T09:16:24.000Z 42.58838086389005184173583984375 0.90703248046338558197021484375 2686 56645.811835178 2022-06-22T09:16:52.000Z 42.58819193579256534576416015625 0.90703063644468784332275390625 2685.199951171875 56666.840669514 2022-06-22T09:16:59.000Z 42.5881085358560085296630859375 0.90703281573951244354248046875 2685 56676.125124788 2022-06-22T09:17:08.000Z 42.58794768713414669036865234375 0.90707682073116302490234375 2684.60009765625 56694.38756831 2022-06-22T09:17:14.000Z 42.5879224576056003570556640625 0.90713406912982463836669921875 2684 56699.855527994 2022-06-22T09:17:32.000Z 42.5881252996623516082763671875 0.907123424112796783447265625 2685 56722.449116053 2022-06-22T09:17:40.000Z 42.58831833489239215850830078125 0.9071202389895915985107421875 2685.39990234375 56743.936082996 2022-06-22T09:17:46.000Z 42.58849452249705791473388671875 0.90712417848408222198486328125 2685 56763.548455015 2022-06-22T09:17:50.000Z 42.588430233299732208251953125 0.9071199037134647369384765625 2685 56770.712108024 2022-06-22T09:18:14.000Z 42.58838539011776447296142578125 0.9070679359138011932373046875 2685.60009765625 56777.272393409 2022-06-22T09:18:31.000Z 42.58832202292978763580322265625 0.90699459426105022430419921875 2685 56786.538350825 2022-06-22T09:18:36.000Z 42.5882523693144321441650390625 0.90695519931614398956298828125 2685.800048828125 56794.935723446 2022-06-22T09:18:38.000Z 42.588246501982212066650390625 0.9069465659558773040771484375 2686 56795.895446217 2022-06-22T09:18:56.000Z 42.58822328411042690277099609375 0.90684321708977222442626953125 2687 56804.749774181 2022-06-22T09:18:57.000Z 42.58823434822261333465576171875 0.90683952905237674713134765625 2687.199951171875 56806.017588681 2022-06-22T09:19:04.000Z 42.58825127966701984405517578125 0.9067953564226627349853515625 2687.800048828125 56810.09820885 2022-06-22T09:19:06.000Z 42.58826351724565029144287109375 0.90677716769278049468994140625 2687.800048828125 56812.11850451 2022-06-22T09:19:09.000Z 42.58824147284030914306640625 0.90676040388643741607666015625 2687.60009765625 56814.931038415 2022-06-22T09:19:12.000Z 42.588226385414600372314453125 0.9067383594810962677001953125 2687.800048828125 56817.399904875 2022-06-22T09:19:14.000Z 42.5882242061197757720947265625 0.90673089958727359771728515625 2688.39990234375 56818.058269264 2022-06-22T09:19:17.000Z 42.58824189193546772003173828125 0.9067220985889434814453125 2689.199951171875 56820.155326066 2022-06-22T09:19:18.000Z 42.58824013173580169677734375 0.90672285296022891998291015625 2689.39990234375 56820.388093028 2022-06-22T09:19:19.000Z 42.58824273012578487396240234375 0.90672402642667293548583984375 2689.60009765625 56820.688593884 2022-06-22T09:19:23.000Z 42.5882446579635143280029296875 0.90670810081064701080322265625 2689.60009765625 56822.012162858 2022-06-22T09:19:52.000Z 42.58822227828204631805419921875 0.9066055901348590850830078125 2688.60009765625 56830.774223685 2022-06-22T09:19:54.000Z 42.58821892552077770233154296875 0.9065791033208370208740234375 2688.39990234375 56832.974251179 2022-06-22T09:19:59.000Z 42.58824792690575122833251953125 0.90651297010481357574462890625 2688 56839.281906592 2022-06-22T09:20:01.000Z 42.58824205957353115081787109375 0.906493104994297027587890625 2688 56841.036687509 2022-06-22T09:20:06.000Z 42.58823049254715442657470703125 0.90645396150648593902587890625 2688.199951171875 56844.493100554 2022-06-22T09:20:10.000Z 42.5882426463067531585693359375 0.90641423128545284271240234375 2688.60009765625 56848.019347179 2022-06-22T09:20:14.000Z 42.5881906785070896148681640625 0.90639662928879261016845703125 2689.60009765625 56853.980332904 2022-06-22T09:20:18.000Z 42.5881799496710300445556640625 0.906354971230030059814453125 2690.199951171875 56857.598842382 2022-06-22T09:20:20.000Z 42.58820903487503528594970703125 0.9063346870243549346923828125 2690.60009765625 56861.238502001 2022-06-22T09:20:26.000Z 42.58816611953079700469970703125 0.906300656497478485107421875 2691.60009765625 56866.769677192 2022-06-22T09:20:27.000Z 42.5881678797304630279541015625 0.90629629790782928466796875 2691.800048828125 56867.172841397 2022-06-22T09:20:33.000Z 42.58818036876618862152099609375 0.9062768518924713134765625 2693 56869.287052323 2022-06-22T09:20:37.000Z 42.588181793689727783203125 0.90628422796726226806640625 2694.199951171875 56869.917388236 2022-06-22T09:20:42.000Z 42.5881906785070896148681640625 0.906264446675777435302734375 2695.39990234375 56871.817922523 2022-06-22T09:21:28.000Z 42.5881799496710300445556640625 0.90611181221902370452880859375 2696.39990234375 56884.382667904 2022-06-22T09:21:31.000Z 42.58818439207971096038818359375 0.906126983463764190673828125 2697.800048828125 56885.7198123 2022-06-22T09:21:34.000Z 42.58818724192678928375244140625 0.90613159351050853729248046875 2699 56886.213585592 2022-06-22T09:21:37.000Z 42.58818170987069606781005859375 0.9061078727245330810546875 2700.39990234375 56888.251681557 2022-06-22T09:21:41.000Z 42.5881683826446533203125 0.9061026759445667266845703125 2701.39990234375 56889.795682911 2022-06-22T09:21:47.000Z 42.5881440751254558563232421875 0.90610393323004245758056640625 2702.39990234375 56892.503527455 2022-06-22T09:21:58.000Z 42.58810644038021564483642578125 0.90607325546443462371826171875 2703.60009765625 56897.387937549 2022-06-22T09:22:08.000Z 42.58813309483230113983154296875 0.90607476420700550079345703125 2704.60009765625 56900.358187485 2022-06-22T09:22:12.000Z 42.58812856860458850860595703125 0.90607367455959320068359375 2705.199951171875 56900.878670235 2022-06-22T09:22:16.000Z 42.58810375817120075225830078125 0.90607929043471813201904296875 2706 56903.678332064 2022-06-22T09:22:44.000Z 42.58810845203697681427001953125 0.90598155744373798370361328125 2707 56911.704011803 2022-06-22T09:22:48.000Z 42.58809252642095088958740234375 0.9059722535312175750732421875 2708.199951171875 56913.637519405 2022-06-22T09:22:54.000Z 42.58805899880826473236083984375 0.90598373673856258392333984375 2709.199951171875 56917.485808034 2022-06-22T09:23:00.000Z 42.58805095218122005462646484375 0.9060004167258739471435546875 2710.39990234375 56919.120709446 2022-06-22T09:23:07.000Z 42.5880622677505016326904296875 0.90600184164941310882568359375 2711.39990234375 56920.388523946 2022-06-22T09:23:15.000Z 42.58803452365100383758544921875 0.90595741756260395050048828125 2712.39990234375 56925.162611602 2022-06-22T09:23:18.000Z 42.588028572499752044677734375 0.90594434179365634918212890625 2712.800048828125 56926.423283428 2022-06-22T09:23:20.000Z 42.5880382955074310302734375 0.90592908672988414764404296875 2713 56928.074671658 2022-06-22T09:23:23.000Z 42.58804860524833202362060546875 0.90591399930417537689208984375 2713.60009765625 56929.758549327 2022-06-22T09:23:26.000Z 42.58803653530776500701904296875 0.90590394102036952972412109375 2714.60009765625 56931.331521337 2022-06-22T09:23:30.000Z 42.58804793469607830047607421875 0.9058917872607707977294921875 2715.60009765625 56932.944178156 2022-06-22T09:23:59.000Z 42.588067464530467987060546875 0.90590930543839931488037109375 2716.800048828125 56935.546591908 2022-06-22T09:24:07.000Z 42.58801742456853389739990234375 0.90589539147913455963134765625 2717.800048828125 56941.232334926 2022-06-22T09:24:13.000Z 42.588012479245662689208984375 0.905891954898834228515625 2719.199951171875 56941.855466764 2022-06-22T09:24:17.000Z 42.588010132312774658203125 0.905875526368618011474609375 2720.199951171875 56943.229252037 2022-06-22T09:24:23.000Z 42.58802697993814945220947265625 0.905849374830722808837890625 2721.199951171875 56946.076884149 2022-06-22T09:24:31.000Z 42.58799579925835132598876953125 0.90582900680601596832275390625 2722.60009765625 56949.92751858 2022-06-22T09:24:41.000Z 42.5880334340035915374755859375 0.90579547919332981109619140625 2724 56954.937869118 2022-06-22T09:24:43.000Z 42.58802555501461029052734375 0.90579497627913951873779296875 2725.39990234375 56955.819110614 2022-06-22T09:24:52.000Z 42.58800434879958629608154296875 0.9057744406163692474365234375 2726.60009765625 56958.718593528 2022-06-22T09:25:12.000Z 42.58798942901194095611572265625 0.90570981614291667938232421875 2727.60009765625 56964.267698021 2022-06-22T09:25:21.000Z 42.5879727490246295928955078125 0.90569816529750823974609375 2728.60009765625 56966.35396187 2022-06-22T09:25:33.000Z 42.5879871658980846405029296875 0.9056197106838226318359375 2729.800048828125 56972.979988709 2022-06-22T09:25:37.000Z 42.587976939976215362548828125 0.9055786393582820892333984375 2730.60009765625 56976.533022183 2022-06-22T09:25:39.000Z 42.58798238821327686309814453125 0.90557151474058628082275390625 2730.800048828125 56977.3722754 2022-06-22T09:25:45.000Z 42.58793343789875507354736328125 0.9055578522384166717529296875 2731.800048828125 56982.934383085 2022-06-22T09:25:53.000Z 42.58790208958089351654052734375 0.9055538289248943328857421875 2733 56986.438795156 2022-06-22T09:26:03.000Z 42.58792363107204437255859375 0.90552859939634799957275390625 2734.199951171875 56989.604768127 2022-06-22T09:26:06.000Z 42.5879184342920780181884765625 0.90550445951521396636962890625 2735.199951171875 56991.664898203 2022-06-22T09:26:32.000Z 42.58789538405835628509521484375 0.90547445230185985565185546875 2736.39990234375 56995.217931677 2022-06-22T09:26:36.000Z 42.58789479732513427734375 0.90547378174960613250732421875 2737.39990234375 56995.352319745 2022-06-22T09:26:39.000Z 42.58783109486103057861328125 0.90544612146914005279541015625 2737.800048828125 57002.796011642 2022-06-22T09:26:42.000Z 42.5878144986927509307861328125 0.905446708202362060546875 2738.199951171875 57004.641096686 2022-06-22T09:26:43.000Z 42.58781290613114833831787109375 0.90544561855494976043701171875 2738.39990234375 57004.831150115 2022-06-22T09:27:09.000Z 42.58788079954683780670166015625 0.9055092372000217437744140625 2737.800048828125 57014.010947137 2022-06-22T09:27:21.000Z 42.58789856918156147003173828125 0.90547864325344562530517578125 2737.199951171875 57017.205315053 2022-06-22T09:28:41.000Z 42.58790485560894012451171875 0.90548694133758544921875 2738 57018.179049117 2022-06-22T09:29:26.000Z 42.58788247592747211456298828125 0.90556564740836620330810546875 2738 57025.092528315 2022-06-22T09:29:29.000Z 42.58787308819591999053955078125 0.90559934265911579132080078125 2739.199951171875 57028.046009963 2022-06-22T09:29:33.000Z 42.58786956779658794403076171875 0.90564058162271976470947265625 2740.199951171875 57031.448444091 2022-06-22T09:29:35.000Z 42.587866298854351043701171875 0.90566195547580718994140625 2740.199951171875 57033.236361053 2022-06-22T09:29:37.000Z 42.5878590904176235198974609375 0.90567612089216709136962890625 2740.199951171875 57034.645835004 2022-06-22T09:29:41.000Z 42.58784442208707332611083984375 0.90567897073924541473388671875 2741 57036.29448688 2022-06-22T09:29:43.000Z 42.5878396444022655487060546875 0.90569053776562213897705078125 2741.39990234375 57037.377958125 2022-06-22T09:29:46.000Z 42.587824724614620208740234375 0.905702523887157440185546875 2742.39990234375 57039.306789764 2022-06-22T09:29:47.000Z 42.5878151692450046539306640625 0.90570294298231601715087890625 2742.800048828125 57040.373461988 2022-06-22T09:29:50.000Z 42.5877994112670421600341796875 0.905684418976306915283203125 2743.39990234375 57042.693359736 2022-06-22T09:29:52.000Z 42.587801925837993621826171875 0.905674360692501068115234375 2743.800048828125 57043.564293959 2022-06-22T09:29:55.000Z 42.58780100382864475250244140625 0.90566002763807773590087890625 2744.39990234375 57044.743544472 2022-06-22T09:29:57.000Z 42.58779949508607387542724609375 0.9056544117629528045654296875 2745 57045.228087543 2022-06-22T09:29:58.000Z 42.58779681287705898284912109375 0.90565499849617481231689453125 2745.199951171875 57045.528588399 2022-06-22T09:30:02.000Z 42.58778625167906284332275390625 0.90566706843674182891845703125 2746.199951171875 57047.060848127 2022-06-22T09:30:07.000Z 42.58777317591011524200439453125 0.905662961304187774658203125 2747.199951171875 57048.551283904 2022-06-22T09:30:09.000Z 42.5877647101879119873046875 0.9056520648300647735595703125 2747.800048828125 57049.847275501 2022-06-22T09:30:12.000Z 42.587749622762203216552734375 0.90564586222171783447265625 2748.39990234375 57051.604627527 2022-06-22T09:30:13.000Z 42.5877459347248077392578125 0.90564577840268611907958984375 2748.60009765625 57052.007791732 2022-06-22T09:30:17.000Z 42.5877392292022705078125 0.90564762242138385772705078125 2749.39990234375 57052.768005447 2022-06-22T09:30:22.000Z 42.58774233050644397735595703125 0.90564393438398838043212890625 2750.60009765625 57053.213720245 2022-06-22T09:30:28.000Z 42.58773051202297210693359375 0.90565281920135021209716796875 2751.800048828125 57054.719226535 2022-06-22T09:30:34.000Z 42.58772137574851512908935546875 0.90567377395927906036376953125 2752.800048828125 57056.712523712 2022-06-22T09:30:44.000Z 42.587691284716129302978515625 0.9056922979652881622314453125 2753.800048828125 57060.389210323 2022-06-22T09:30:53.000Z 42.5876880995929241180419921875 0.90567360632121562957763671875 2755 57061.962182333 2022-06-22T09:31:09.000Z 42.58770226500928401947021484375 0.9057479538023471832275390625 2756 57068.255505405 2022-06-22T09:31:19.000Z 42.58770561777055263519287109375 0.90577703900635242462158203125 2757 57070.667013072 2022-06-22T09:31:39.000Z 42.5876954756677150726318359375 0.90582096017897129058837890625 2758.199951171875 57074.438268884 2022-06-22T09:31:43.000Z 42.58768365718424320220947265625 0.90583018027245998382568359375 2759.199951171875 57075.952745499 2022-06-22T09:31:47.000Z 42.58767242543399333953857421875 0.90582959353923797607421875 2760.39990234375 57077.206233952 2022-06-22T09:31:53.000Z 42.58765482343733310699462890625 0.90586152859032154083251953125 2761.60009765625 57080.473273951 2022-06-22T09:31:57.000Z 42.5876518897712230682373046875 0.90588667429983615875244140625 2762.60009765625 57082.559537799 2022-06-22T09:32:03.000Z 42.58764241822063922882080078125 0.90589606203138828277587890625 2763.800048828125 57083.865939134 2022-06-22T09:32:07.000Z 42.58762649260461330413818359375 0.90588550083339214324951171875 2765 57085.838744991 2022-06-22T09:32:12.000Z 42.58762246929109096527099609375 0.90588047169148921966552734375 2766.199951171875 57086.447212849 2022-06-22T09:32:19.000Z 42.58761811070144176483154296875 0.9058770351111888885498046875 2767.199951171875 57087.009398473 2022-06-22T09:32:30.000Z 42.5876026041805744171142578125 0.9058777056634426116943359375 2768.199951171875 57088.740867612 2022-06-22T09:32:37.000Z 42.58758005686104297637939453125 0.90591215528547763824462890625 2769.60009765625 57092.518104801 2022-06-22T09:32:58.000Z 42.587542422115802764892578125 0.905949957668781280517578125 2770.60009765625 57097.728134531 2022-06-22T09:33:02.000Z 42.587521634995937347412109375 0.90595163404941558837890625 2771.800048828125 57100.046085239 2022-06-22T09:33:12.000Z 42.58748718537390232086181640625 0.90598206035792827606201171875 2773 57104.619230441 2022-06-22T09:33:17.000Z 42.58746069855988025665283203125 0.90597753413021564483642578125 2774 57107.589480378 2022-06-22T09:33:27.000Z 42.5874312780797481536865234375 0.90601332485675811767578125 2775.199951171875 57111.985428921 2022-06-22T09:33:33.000Z 42.58740839548408985137939453125 0.90599463321268558502197265625 2776.199951171875 57114.958717477 2022-06-22T09:33:39.000Z 42.5873923860490322113037109375 0.9060064516961574554443359375 2777.39990234375 57116.987932808 2022-06-22T09:33:44.000Z 42.58738123811781406402587890625 0.906005613505840301513671875 2778.39990234375 57118.234196483 2022-06-22T09:33:51.000Z 42.58737838827073574066162109375 0.9060372970998287200927734375 2779.60009765625 57120.848726626 2022-06-22T09:34:03.000Z 42.58737553842365741729736328125 0.90603520162403583526611328125 2780.60009765625 57121.204284034 2022-06-22T09:34:14.000Z 42.58735097944736480712890625 0.90600653551518917083740234375 2781.60009765625 57124.807789261 2022-06-22T09:34:27.000Z 42.58734586648643016815185546875 0.90611181221902370452880859375 2782.60009765625 57133.453653753 2022-06-22T09:34:37.000Z 42.5873293541371822357177734375 0.906143076717853546142578125 2783.800048828125 57136.606765575 2022-06-22T09:34:41.000Z 42.58732038550078868865966796875 0.90615388937294483184814453125 2784.800048828125 57137.943909971 2022-06-22T09:34:45.000Z 42.58731183595955371856689453125 0.90615120716392993927001953125 2786 57138.917644035 2022-06-22T09:34:48.000Z 42.587309069931507110595703125 0.90615724213421344757080078125 2787.199951171875 57139.503428043 2022-06-22T09:34:52.000Z 42.58729674853384494781494140625 0.90616260655224323272705078125 2788.39990234375 57140.944579521 2022-06-22T09:35:01.000Z 42.5872773863375186920166015625 0.90616981498897075653076171875 2789.60009765625 57143.177201791 2022-06-22T09:35:06.000Z 42.5872686691582202911376953125 0.90618490241467952728271484375 2790.60009765625 57144.750173801 2022-06-22T09:35:27.000Z 42.5872519053518772125244140625 0.9062689729034900665283203125 2789.60009765625 57151.887938948 2022-06-22T09:35:42.000Z 42.58721795864403247833251953125 0.9061885066330432891845703125 2790.60009765625 57159.487700059 2022-06-22T09:35:46.000Z 42.58720370940864086151123046875 0.90618842281401157379150390625 2791.60009765625 57161.07495912 2022-06-22T09:35:50.000Z 42.5872049666941165924072265625 0.9061566554009914398193359375 2792.800048828125 57163.680840446 2022-06-22T09:35:55.000Z 42.5872094929218292236328125 0.9061408974230289459228515625 2794 57165.070961433 2022-06-22T09:36:02.000Z 42.58721427060663700103759765625 0.90611617080867290496826171875 2795 57167.165864093 2022-06-22T09:36:06.000Z 42.5872175395488739013671875 0.90610141865909099578857421875 2796 57168.426535919 2022-06-22T09:36:11.000Z 42.5872291065752506256103515625 0.906087420880794525146484375 2797 57170.150164403 2022-06-22T09:36:17.000Z 42.58720085956156253814697265625 0.90602816082537174224853515625 2798.199951171875 57175.935098568 2022-06-22T09:36:20.000Z 42.587199769914150238037109375 0.90601466596126556396484375 2799.199951171875 57177.043290969 2022-06-22T09:36:24.000Z 42.5871692597866058349609375 0.90599865652620792388916015625 2800.39990234375 57180.684190888 2022-06-22T09:36:33.000Z 42.58713313378393650054931640625 0.90599060989916324615478515625 2801.60009765625 57184.758166895 2022-06-22T09:36:49.000Z 42.58711494505405426025390625 0.90594224631786346435546875 2802.800048828125 57189.207203595 2022-06-22T09:36:58.000Z 42.58709725923836231231689453125 0.90595104731619358062744140625 2804 57191.302106255 2022-06-22T09:37:06.000Z 42.58706775493919849395751953125 0.90596647001802921295166015625 2805 57194.819378597 2022-06-22T09:37:11.000Z 42.58704696781933307647705078125 0.90596077032387256622314453125 2806.199951171875 57197.177879623 2022-06-22T09:37:23.000Z 42.58701126091182231903076171875 0.9059290029108524322509765625 2807.39990234375 57201.929215341 2022-06-22T09:37:31.000Z 42.5869860313832759857177734375 0.90592590160667896270751953125 2808.39990234375 57204.749764463 2022-06-22T09:37:43.000Z 42.586940266191959381103515625 0.9059357084333896636962890625 2809.60009765625 57209.907535804 2022-06-22T09:37:50.000Z 42.58695091120898723602294921875 0.90597979724407196044921875 2810.60009765625 57213.710979304 2022-06-22T09:37:57.000Z 42.5869417749345302581787109375 0.90600670315325260162353515625 2811.60009765625 57216.13741905 2022-06-22T09:38:02.000Z 42.586922161281108856201171875 0.90601466596126556396484375 2813 57218.414097306 2022-06-22T09:38:05.000Z 42.58691310882568359375 0.90602044947445392608642578125 2814 57219.530408441 2022-06-22T09:38:12.000Z 42.58687932975590229034423828125 0.90601676143705844879150390625 2815.199951171875 57223.302861287 2022-06-22T09:38:17.000Z 42.58684529922902584075927734375 0.90600519441068172454833984375 2816.39990234375 57227.208216471 2022-06-22T09:38:21.000Z 42.5868375040590763092041015625 0.9060091339051723480224609375 2817.39990234375 57228.129534649 2022-06-22T09:38:25.000Z 42.58682987652719020843505859375 0.90602061711251735687255859375 2818.60009765625 57229.397349149 2022-06-22T09:38:28.000Z 42.58682384155690670013427734375 0.9060339443385601043701171875 2819.60009765625 57230.679329614 2022-06-22T09:38:32.000Z 42.5868079997599124908447265625 0.906059928238391876220703125 2820.800048828125 57233.443284149 2022-06-22T09:38:37.000Z 42.58680305443704128265380859375 0.906080044806003570556640625 2822 57235.179960726 2022-06-22T09:38:44.000Z 42.5868002884089946746826171875 0.90608851052820682525634765625 2823 57235.940174441 2022-06-22T09:39:04.000Z 42.5867298804223537445068359375 0.90613746084272861480712890625 2823.39990234375 57244.743875147 2022-06-22T09:39:09.000Z 42.58671152405440807342529296875 0.90614902786910533905029296875 2824 57246.996629674 2022-06-22T09:39:14.000Z 42.586688138544559478759765625 0.9061346948146820068359375 2825.199951171875 57249.852178488 2022-06-22T09:39:26.000Z 42.58663994260132312774658203125 0.90614768676459789276123046875 2826.39990234375 57255.321789376 2022-06-22T09:39:32.000Z 42.58662569336593151092529296875 0.90616352856159210205078125 2827.60009765625 57257.370932013 2022-06-22T09:39:37.000Z 42.5866276212036609649658203125 0.9062019176781177520751953125 2828.60009765625 57260.525475441 2022-06-22T09:39:42.000Z 42.5866329856216907501220703125 0.9062220342457294464111328125 2830 57262.277681477 2022-06-22T09:39:49.000Z 42.58664547465741634368896484375 0.906261093914508819580078125 2831.199951171875 57265.769185909 2022-06-22T09:39:58.000Z 42.58664597757160663604736328125 0.90630107559263706207275390625 2832.199951171875 57269.047263237 2022-06-22T09:40:04.000Z 42.5866259448230266571044921875 0.90631046332418918609619140625 2833.39990234375 57271.407677854 2022-06-22T09:40:11.000Z 42.5865974463522434234619140625 0.90630291961133480072021484375 2834.39990234375 57274.639983292 2022-06-22T09:40:17.000Z 42.58657355792820453643798828125 0.90631951577961444854736328125 2835.60009765625 57277.626907383 2022-06-22T09:40:22.000Z 42.5865595601499080657958984375 0.90632974170148372650146484375 2836.800048828125 57279.399607754 2022-06-22T09:40:28.000Z 42.58656450547277927398681640625 0.9063326753675937652587890625 2838 57280.015451249 2022-06-22T09:40:33.000Z 42.586567103862762451171875 0.90634332038462162017822265625 2839 57280.936769427 2022-06-22T09:40:48.000Z 42.5865401141345500946044921875 0.90635153464972972869873046875 2840.39990234375 57284.01452026 2022-06-22T09:40:52.000Z 42.586536593735218048095703125 0.90634885244071483612060546875 2841.60009765625 57284.460235059 2022-06-22T09:41:01.000Z 42.58650918491184711456298828125 0.906342566013336181640625 2842.800048828125 57287.551160629 2022-06-22T09:41:09.000Z 42.58647649548947811126708984375 0.90632907114923000335693359375 2844.199951171875 57291.354604129 2022-06-22T09:41:17.000Z 42.58646459318697452545166015625 0.90635539032518863677978515625 2845.199951171875 57293.884885576 2022-06-22T09:41:24.000Z 42.5864345021545886993408203125 0.90635505504906177520751953125 2846.39990234375 57297.23381898 2022-06-22T09:41:27.000Z 42.58643508888781070709228515625 0.906358994543552398681640625 2847.60009765625 57297.563001174 2022-06-22T09:41:29.000Z 42.58643911220133304595947265625 0.90635974891483783721923828125 2848.800048828125 57298.028535099 2022-06-22T09:41:37.000Z 42.58643592707812786102294921875 0.90639713220298290252685546875 2849.800048828125 57301.110683768 2022-06-22T09:41:49.000Z 42.58642134256660938262939453125 0.9063638560473918914794921875 2851 57304.283779297 2022-06-22T09:41:52.000Z 42.586418576538562774658203125 0.9063735790550708770751953125 2852.39990234375 57305.133724069 2022-06-22T09:42:15.000Z 42.58636082522571086883544921875 0.90641456656157970428466796875 2853.60009765625 57312.386323278 2022-06-22T09:42:24.000Z 42.58630701340734958648681640625 0.9063537977635860443115234375 2854.60009765625 57320.175036493 2022-06-22T09:42:29.000Z 42.58628672920167446136474609375 0.9063370339572429656982421875 2856 57322.818760981 2022-06-22T09:42:33.000Z 42.58627566508948802947998046875 0.90634080581367015838623046875 2857 57324.086575481 2022-06-22T09:42:41.000Z 42.5862853042781352996826171875 0.90638053603470325469970703125 2858 57327.515446947 2022-06-22T09:42:50.000Z 42.58627474308013916015625 0.90642160736024379730224609375 2859 57331.079898876 2022-06-22T09:42:54.000Z 42.5862655229866504669189453125 0.906434096395969390869140625 2860 57332.527302668 2022-06-22T09:43:01.000Z 42.586258314549922943115234375 0.90644960291683673858642578125 2861 57334.029806948 2022-06-22T09:43:08.000Z 42.58625739254057407379150390625 0.90648665092885494232177734375 2862 57337.067690771 2022-06-22T09:43:13.000Z 42.5862561352550983428955078125 0.90653493069112300872802734375 2863.199951171875 57341.027010499 2022-06-22T09:43:38.000Z 42.58624565787613391876220703125 0.906648673117160797119140625 2864.199951171875 57350.420726857 2022-06-22T09:43:42.000Z 42.58624456822872161865234375 0.90669460594654083251953125 2865 57354.187190728 2022-06-22T09:43:44.000Z 42.5862420536577701568603515625 0.90671229176223278045654296875 2865.39990234375 57355.665459479 2022-06-22T09:43:48.000Z 42.58624800480902194976806640625 0.90676166117191314697265625 2865.800048828125 57359.764846294 2022-06-22T09:43:50.000Z 42.5862444005906581878662109375 0.9067708812654018402099609375 2866.39990234375 57360.614791066 2022-06-22T09:43:59.000Z 42.58622772060334682464599609375 0.90676300227642059326171875 2867.39990234375 57362.58071902 2022-06-22T09:44:09.000Z 42.58622889406979084014892578125 0.9067836217582225799560546875 2866.39990234375 57364.272621568 2022-06-22T09:44:13.000Z 42.5862155668437480926513671875 0.90680516324937343597412109375 2865.199951171875 57366.576896931 2022-06-22T09:44:20.000Z 42.58621263317763805389404296875 0.90681002475321292877197265625 2864.199951171875 57367.088631449 2022-06-22T09:44:36.000Z 42.58621665649116039276123046875 0.9068439714610576629638671875 2865.199951171875 57369.90597722 2022-06-22T09:44:42.000Z 42.58620944805443286895751953125 0.9068506769835948944091796875 2866.199951171875 57370.884337125 2022-06-22T09:45:09.000Z 42.5862085260450839996337890625 0.90681086294353008270263671875 2867.39990234375 57374.148611961 2022-06-22T09:45:17.000Z 42.58620576001703739166259765625 0.90679795481264591217041015625 2868.800048828125 57375.248625707 2022-06-22T09:45:22.000Z 42.58618815802037715911865234375 0.906814299523830413818359375 2869.800048828125 57377.622392272 2022-06-22T09:45:35.000Z 42.5861827097833156585693359375 0.90682511217892169952392578125 2870.800048828125 57378.697496818 2022-06-22T09:45:42.000Z 42.58615245111286640167236328125 0.906816981732845306396484375 2872 57382.131631328 2022-06-22T09:45:48.000Z 42.5861473381519317626953125 0.90681756846606731414794921875 2873 57382.701791614 2022-06-22T09:46:01.000Z 42.5861280597746372222900390625 0.9068181551992893218994140625 2874.199951171875 57384.84779697 2022-06-22T09:46:19.000Z 42.58611984550952911376953125 0.90683332644402980804443359375 2873.199951171875 57386.391798324 2022-06-22T09:46:50.000Z 42.58600358851253986358642578125 0.90691463090479373931884765625 2874.39990234375 57400.946094364 2022-06-22T09:46:55.000Z 42.58598581887781620025634765625 0.90690675191581249237060546875 2875.39990234375 57403.025855556 2022-06-22T09:47:06.000Z 42.58598380722105503082275390625 0.90687758289277553558349609375 2876.39990234375 57405.426103204 2022-06-22T09:47:15.000Z 42.58598263375461101531982421875 0.90686936862766742706298828125 2877.60009765625 57406.111350587 2022-06-22T09:47:26.000Z 42.585934437811374664306640625 0.9069100208580493927001953125 2878.60009765625 57412.426159972 2022-06-22T09:47:50.000Z 42.5858576595783233642578125 0.90693332254886627197265625 2879.800048828125 57421.183066341 2022-06-22T09:47:56.000Z 42.58582723326981067657470703125 0.90693424455821514129638671875 2880.800048828125 57424.572204467 2022-06-22T09:48:12.000Z 42.5857825577259063720703125 0.90697824954986572265625 2879.800048828125 57430.714489008 2022-06-22T09:48:20.000Z 42.5857542268931865692138671875 0.90702342800796031951904296875 2878.800048828125 57435.576663433 2022-06-22T09:48:25.000Z 42.5857361219823360443115234375 0.9070317260921001434326171875 2877.60009765625 57437.703649163 2022-06-22T09:48:32.000Z 42.58573251776397228240966796875 0.907039605081081390380859375 2876.39990234375 57438.463862878 2022-06-22T09:48:51.000Z 42.58569873869419097900390625 0.9070142917335033416748046875 2877.60009765625 57442.757977001 2022-06-22T09:49:04.000Z 42.5856395624577999114990234375 0.90704605914652347564697265625 2876.39990234375 57449.839858429 2022-06-22T09:49:18.000Z 42.58557242341339588165283203125 0.9070394374430179595947265625 2876 57457.332520523 2022-06-22T09:50:07.000Z 42.58560226298868656158447265625 0.90700515545904636383056640625 2877.39990234375 57461.680966231 2022-06-22T09:50:23.000Z 42.58560863323509693145751953125 0.9069958515465259552001953125 2877.39990234375 57462.721931732 2022-06-22T09:50:30.000Z 42.5856082141399383544921875 0.907010771334171295166015625 2876.39990234375 57463.938867448 2022-06-22T09:51:35.000Z 42.5855389796197414398193359375 0.9070786647498607635498046875 2876.199951171875 57473.443439229 2022-06-22T09:51:41.000Z 42.58552866987884044647216796875 0.90706718154251575469970703125 2875.39990234375 57474.927803959 2022-06-22T09:52:18.000Z 42.58553914725780487060546875 0.9071245975792407989501953125 2874.199951171875 57479.775097937 2022-06-22T09:52:31.000Z 42.585499584674835205078125 0.9071175567805767059326171875 2875.39990234375 57484.217025112 2022-06-22T09:52:37.000Z 42.5854903645813465118408203125 0.90711646713316440582275390625 2876.60009765625 57485.249279451 2022-06-22T09:52:45.000Z 42.58546270430088043212890625 0.90709903277456760406494140625 2877.60009765625 57488.643742228 2022-06-22T09:52:55.000Z 42.58546429686248302459716796875 0.907042287290096282958984375 2878.800048828125 57493.297141342 2022-06-22T09:52:59.000Z 42.5854658894240856170654296875 0.9070401079952716827392578125 2880 57493.548558396 2022-06-22T09:53:08.000Z 42.58545599877834320068359375 0.90709668584167957305908203125 2881.199951171875 57498.313179281 2022-06-22T09:53:15.000Z 42.58543026633560657501220703125 0.90712367556989192962646484375 2882.199951171875 57501.931688759 2022-06-22T09:53:22.000Z 42.58541316725313663482666015625 0.907114706933498382568359375 2883.39990234375 57503.969784725 2022-06-22T09:53:31.000Z 42.58540243841707706451416015625 0.9071262739598751068115234375 2884.39990234375 57505.496139769 2022-06-22T09:53:39.000Z 42.585384584963321685791015625 0.90714261867105960845947265625 2885.39990234375 57507.892622321 2022-06-22T09:53:55.000Z 42.58535348810255527496337890625 0.9071834385395050048828125 2886.60009765625 57512.70626711 2022-06-22T09:53:57.000Z 42.5853472016751766204833984375 0.90718586929142475128173828125 2886.60009765625 57513.429969005 2022-06-22T09:54:09.000Z 42.58533756248652935028076171875 0.90715317986905574798583984375 2887.60009765625 57516.316967543 2022-06-22T09:54:14.000Z 42.58534074760973453521728515625 0.9071856178343296051025390625 2888.60009765625 57518.998001084 2022-06-22T09:54:19.000Z 42.585326246917247772216796875 0.907200872898101806640625 2889.800048828125 57521.040522888 2022-06-22T09:54:24.000Z 42.58530956692993640899658203125 0.9072332270443439483642578125 2890.800048828125 57524.277016156 2022-06-22T09:54:33.000Z 42.58530914783477783203125 0.9072064049541950225830078125 2891.800048828125 57526.47704365 2022-06-22T09:54:38.000Z 42.585302107036113739013671875 0.9072023816406726837158203125 2892.800048828125 57527.326988422 2022-06-22T09:54:41.000Z 42.58529917337000370025634765625 0.90722627006471157073974609375 2894 57529.311204471 2022-06-22T09:54:47.000Z 42.5852863490581512451171875 0.9072302095592021942138671875 2895 57530.771032557 2022-06-22T09:54:55.000Z 42.58527285419404506683349609375 0.9072560258209705352783203125 2896.199951171875 57533.36475709 2022-06-22T09:55:00.000Z 42.58526422083377838134765625 0.90726264752447605133056640625 2897.199951171875 57534.468867736 2022-06-22T09:55:07.000Z 42.5852526538074016571044921875 0.907287038862705230712890625 2898.199951171875 57536.84643537 2022-06-22T09:55:11.000Z 42.585248462855815887451171875 0.90728226117789745330810546875 2898.800048828125 57537.447437082 2022-06-22T09:55:23.000Z 42.58525525219738483428955078125 0.90722794644534587860107421875 2899.39990234375 57541.961956163 2022-06-22T09:55:34.000Z 42.58525491692125797271728515625 0.907168351113796234130859375 2900.39990234375 57546.844517152 2022-06-22T09:55:38.000Z 42.585248462855815887451171875 0.90714027173817157745361328125 2901.60009765625 57549.254151804 2022-06-22T09:55:42.000Z 42.5852325372397899627685546875 0.907119400799274444580078125 2902.800048828125 57551.717525785 2022-06-22T09:55:46.000Z 42.5852352194488048553466796875 0.90710875578224658966064453125 2904 57552.638843963 2022-06-22T09:55:51.000Z 42.58523345924913883209228515625 0.9070900641381740570068359375 2905.39990234375 57554.182845317 2022-06-22T09:55:54.000Z 42.58522876538336277008056640625 0.90706667862832546234130859375 2906.60009765625 57556.16933554 2022-06-22T09:56:00.000Z 42.58523404598236083984375 0.907054357230663299560546875 2907.60009765625 57557.337043356 2022-06-22T09:56:08.000Z 42.58522574789822101593017578125 0.90704287402331829071044921875 2906.39990234375 57558.653772135 2022-06-22T09:56:11.000Z 42.58522239513695240020751953125 0.907010771334171295166015625 2906 57561.314520137 2022-06-22T09:56:23.000Z 42.58524854667484760284423828125 0.9069442190229892730712890625 2907.39990234375 57567.497101603 2022-06-22T09:56:27.000Z 42.58524754084646701812744140625 0.9069435484707355499267578125 2908.60009765625 57567.631489672 2022-06-22T09:57:13.000Z 42.58526329882442951202392578125 0.9069469012320041656494140625 2909.199951171875 57569.404190042 2022-06-22T09:57:47.000Z 42.5852472893893718719482421875 0.90698654763400554656982421875 2907.60009765625 57573.109013411 2022-06-22T09:57:52.000Z 42.58524770848453044891357421875 0.9069874696433544158935546875 2907.39990234375 57573.204040125 2022-06-22T09:58:02.000Z 42.58524469099938869476318359375 0.907053686678409576416015625 2906.800048828125 57578.63970109 2022-06-22T09:58:04.000Z 42.58524334989488124847412109375 0.90706734918057918548583984375 2906.39990234375 57579.764072337 2022-06-22T09:58:12.000Z 42.58523412980139255523681640625 0.90713138692080974578857421875 2905.39990234375 57585.112649922 2022-06-22T09:58:14.000Z 42.58523203432559967041015625 0.90715317986905574798583984375 2904.800048828125 57586.913149142 2022-06-22T09:58:17.000Z 42.58522021584212779998779296875 0.90717983432114124298095703125 2904.199951171875 57589.462983458 2022-06-22T09:58:26.000Z 42.58522658608853816986083984375 0.9072094224393367767333984375 2902.800048828125 57591.987906025 2022-06-22T09:58:31.000Z 42.58521719835698604583740234375 0.90723448432981967926025390625 2901.60009765625 57594.292181389 2022-06-22T09:58:42.000Z 42.58522122167050838470458984375 0.90723641216754913330078125 2900.39990234375 57594.757715313 2022-06-22T09:58:53.000Z 42.58524276316165924072265625 0.90725309215486049652099609375 2899.199951171875 57597.516764867 2022-06-22T09:58:58.000Z 42.58524083532392978668212890625 0.907296426594257354736328125 2898 57601.073608566 2022-06-22T09:59:04.000Z 42.58523203432559967041015625 0.90736406855285167694091796875 2897 57606.701886115 2022-06-22T09:59:12.000Z 42.58519272319972515106201171875 0.9074115939438343048095703125 2895.800048828125 57612.559726202 2022-06-22T09:59:36.000Z 42.58519808761775493621826171875 0.90747755952179431915283203125 2894.800048828125 57617.998708683 2022-06-22T09:59:41.000Z 42.58520253002643585205078125 0.90751611627638339996337890625 2893.800048828125 57621.197314099 2022-06-22T09:59:47.000Z 42.585188113152980804443359375 0.90755023062229156494140625 2892.800048828125 57624.422627737 2022-06-22T09:59:53.000Z 42.5851790606975555419921875 0.90754830278456211090087890625 2891.60009765625 57625.446096773 2022-06-22T10:00:16.000Z 42.58510689251124858856201171875 0.90763337910175323486328125 2892.800048828125 57636.082298995 2022-06-22T10:00:21.000Z 42.58509096689522266387939453125 0.90768375433981418609619140625 2894 57640.573756528 2022-06-22T10:00:26.000Z 42.58508828468620777130126953125 0.9077418409287929534912109375 2895.199951171875 57645.342166377 2022-06-22T10:00:37.000Z 42.58507914841175079345703125 0.9078451059758663177490234375 2896.199951171875 57653.864955528 2022-06-22T10:01:08.000Z 42.5850491411983966827392578125 0.90806865133345127105712890625 2895.800048828125 57672.486312499 2022-06-22T10:01:22.000Z 42.58503782562911510467529296875 0.9081880934536457061767578125 2897.39990234375 57682.355832984 2022-06-22T10:01:37.000Z 42.5850011967122554779052734375 0.9082799591124057769775390625 2896.199951171875 57690.916679929 2022-06-22T10:01:54.000Z 42.584954760968685150146484375 0.90841599740087985992431640625 2895 57703.204923835 2022-06-22T10:01:58.000Z 42.58494411595165729522705078125 0.90841717086732387542724609375 2893.800048828125 57704.395605154 2022-06-22T10:02:10.000Z 42.58490455336868762969970703125 0.908397473394870758056640625 2892.39990234375 57709.085729482 2022-06-22T10:02:12.000Z 42.58490019477903842926025390625 0.908413566648960113525390625 2890.199951171875 57710.491996435 2022-06-22T10:02:14.000Z 42.5848922319710254669189453125 0.90842152945697307586669921875 2889.199951171875 57711.592010182 2022-06-22T10:02:19.000Z 42.5848744623363018035888671875 0.90841230936348438262939453125 2888.199951171875 57713.708355597 2022-06-22T10:02:22.000Z 42.5848761387169361114501953125 0.90842555277049541473388671875 2887 57714.808369344 2022-06-22T10:02:28.000Z 42.5848771445453166961669921875 0.908445417881011962890625 2885.800048828125 57716.437738079 2022-06-22T10:02:44.000Z 42.58481905795633792877197265625 0.90842119418084621429443359375 2884.800048828125 57723.200008933 2022-06-22T10:02:49.000Z 42.58481201715767383575439453125 0.90843477286398410797119140625 2883.800048828125 57724.560584426 2022-06-22T10:03:00.000Z 42.58478921838104724884033203125 0.9084429033100605010986328125 2882.800048828125 57727.18373487 2022-06-22T10:03:02.000Z 42.58477647788822650909423828125 0.908456146717071533203125 2881.60009765625 57728.971651831 2022-06-22T10:03:04.000Z 42.5847641564905643463134765625 0.90846930630505084991455078125 2880.39990234375 57730.716110418 2022-06-22T10:03:12.000Z 42.58473171852529048919677734375 0.908456146717071533203125 2879 57734.483772846 2022-06-22T10:03:14.000Z 42.5847353227436542510986328125 0.9084499441087245941162109375 2878 57735.12827538 2022-06-22T10:03:16.000Z 42.5847296230494976043701171875 0.90845220722258090972900390625 2876.800048828125 57735.786639769 2022-06-22T10:03:35.000Z 42.58467002771794795989990234375 0.90850987471640110015869140625 2875.800048828125 57743.930157523 2022-06-22T10:03:38.000Z 42.584662735462188720703125 0.90851180255413055419921875 2875.199951171875 57744.758581213 2022-06-22T10:03:39.000Z 42.58465896360576152801513671875 0.9085111320018768310546875 2874.800048828125 57745.194048324 2022-06-22T10:03:44.000Z 42.58464689366519451141357421875 0.9085230343043804168701171875 2873.60009765625 57746.853618545 2022-06-22T10:03:48.000Z 42.584636248648166656494140625 0.90853518806397914886474609375 2872.60009765625 57748.403457354 2022-06-22T10:03:50.000Z 42.58463658392429351806640625 0.90854809619486331939697265625 2871.60009765625 57749.465888319 2022-06-22T10:03:53.000Z 42.5846387632191181182861328125 0.9085508622229099273681640625 2870.39990234375 57749.795070513 2022-06-22T10:04:13.000Z 42.58468477986752986907958984375 0.90859520249068737030029296875 2869.39990234375 57756.074028528 2022-06-22T10:04:54.000Z 42.584658376872539520263671875 0.908575840294361114501953125 2870.60009765625 57759.414862928 2022-06-22T10:05:18.000Z 42.58458293974399566650390625 0.9086333401501178741455078125 2870.800048828125 57769.043090427 2022-06-22T10:05:27.000Z 42.58453507907688617706298828125 0.908658318221569061279296875 2869.199951171875 57774.750233822 2022-06-22T10:05:30.000Z 42.584530971944332122802734375 0.90863174758851528167724609375 2868 57776.974752173 2022-06-22T10:05:34.000Z 42.58453021757304668426513671875 0.908620096743106842041015625 2866.800048828125 57777.934474944 2022-06-22T10:05:44.000Z 42.58451496250927448272705078125 0.90863157995045185089111328125 2865 57779.877300709 2022-06-22T10:05:46.000Z 42.58450993336737155914306640625 0.9086202643811702728271484375 2863.800048828125 57780.960771953 2022-06-22T10:05:53.000Z 42.5844905711710453033447265625 0.9086078591644763946533203125 2862.800048828125 57783.344029825 2022-06-22T10:05:58.000Z 42.5844776630401611328125 0.90862856246531009674072265625 2861.60009765625 57785.568548175 2022-06-22T10:06:02.000Z 42.5844575464725494384765625 0.9086383692920207977294921875 2860.199951171875 57787.949910812 2022-06-22T10:06:05.000Z 42.58443935774266719818115234375 0.90864649973809719085693359375 2859.199951171875 57790.083255259 2022-06-22T10:06:08.000Z 42.5844372622668743133544921875 0.90866334736347198486328125 2857.800048828125 57791.483086173 2022-06-22T10:06:11.000Z 42.5844278745353221893310546875 0.9086718969047069549560546875 2856.60009765625 57792.740171443 2022-06-22T10:06:15.000Z 42.58439325727522373199462890625 0.90868723578751087188720703125 2856.199951171875 57796.794149629 2022-06-22T10:06:18.000Z 42.5843668542802333831787109375 0.9086977131664752960205078125 2855.800048828125 57799.858669086 2022-06-22T10:06:21.000Z 42.584352605044841766357421875 0.908709950745105743408203125 2855.60009765625 57801.73529633 2022-06-22T10:06:25.000Z 42.58433592505753040313720703125 0.90870567597448825836181640625 2854.199951171875 57803.62630407 2022-06-22T10:06:31.000Z 42.58431731723248958587646484375 0.908723361790180206298828125 2853.199951171875 57806.156585516 2022-06-22T10:06:38.000Z 42.58430507965385913848876953125 0.90875588357448577880859375 2852.199951171875 57809.149549905 2022-06-22T10:06:43.000Z 42.58427574299275875091552734375 0.9087580628693103790283203125 2851.199951171875 57812.419352729 2022-06-22T10:07:02.000Z 42.58421421982347965240478515625 0.90883023105561733245849609375 2852.199951171875 57821.467373123 2022-06-22T10:07:25.000Z 42.5841438956558704376220703125 0.90887431986629962921142578125 2851 57830.08813464 2022-06-22T10:07:28.000Z 42.58412897586822509765625 0.9088794328272342681884765625 2849.800048828125 57831.798615498 2022-06-22T10:07:32.000Z 42.5841130502521991729736328125 0.9088713862001895904541015625 2848.60009765625 57833.689623238 2022-06-22T10:07:38.000Z 42.58408446796238422393798828125 0.90889795683324337005615234375 2847.60009765625 57837.543773696 2022-06-22T10:07:43.000Z 42.58405731059610843658447265625 0.90891740284860134124755859375 2846.39990234375 57840.960773673 2022-06-22T10:07:58.000Z 42.5840149819850921630859375 0.908978842198848724365234375 2845 57847.856597231 2022-06-22T10:08:13.000Z 42.5839935243129730224609375 0.9090212546288967132568359375 2844 57852.074327734 2022-06-22T10:08:30.000Z 42.58391439914703369140625 0.90908587910234928131103515625 2842.800048828125 57862.351281275 2022-06-22T10:08:42.000Z 42.583882547914981842041015625 0.909094847738742828369140625 2841.39990234375 57865.972285417 2022-06-22T10:08:46.000Z 42.58388221263885498046875 0.90907850302755832672119140625 2840.39990234375 57867.309429814 2022-06-22T10:08:52.000Z 42.5838808715343475341796875 0.90907716192305088043212890625 2839.199951171875 57867.499483242 2022-06-22T10:08:58.000Z 42.5838454999029636383056640625 0.9090896509587764739990234375 2838.199951171875 57871.567914159 2022-06-22T10:09:03.000Z 42.5838139839470386505126953125 0.909099876880645751953125 2837.199951171875 57875.176427735 2022-06-22T10:09:08.000Z 42.5837938673794269561767578125 0.90911990962922573089599609375 2836.199951171875 57877.953419864 2022-06-22T10:09:39.000Z 42.58369286544620990753173828125 0.90922602452337741851806640625 2834.800048828125 57892.166189124 2022-06-22T10:09:44.000Z 42.58367073722183704376220703125 0.90921965427696704864501953125 2833.800048828125 57894.683948776 2022-06-22T10:09:48.000Z 42.58364525623619556427001953125 0.90923373587429523468017578125 2832.39990234375 57897.745520162 2022-06-22T10:10:11.000Z 42.5835853256285190582275390625 0.90926374308764934539794921875 2831.39990234375 57904.855398356 2022-06-22T10:10:27.000Z 42.5835588388144969940185546875 0.90928352437913417816162109375 2830.199951171875 57908.220471291 2022-06-22T10:10:32.000Z 42.58354769088327884674072265625 0.90928696095943450927734375 2829 57909.495388449 2022-06-22T10:10:37.000Z 42.583528496325016021728515625 0.90931378304958343505859375 2827.800048828125 57912.559907906 2022-06-22T10:10:43.000Z 42.583501674234867095947265625 0.9093287028372287750244140625 2826.60009765625 57915.785221544 2022-06-22T10:10:45.000Z 42.5834892690181732177734375 0.90934320352971553802490234375 2826.199951171875 57917.605671504 2022-06-22T10:10:47.000Z 42.58347518742084503173828125 0.909350328147411346435546875 2825.60009765625 57919.27878946 2022-06-22T10:11:06.000Z 42.583412490785121917724609375 0.909303389489650726318359375 2824.39990234375 57927.247446659 2022-06-22T10:11:10.000Z 42.5833952240645885467529296875 0.9093139506876468658447265625 2823.39990234375 57929.355241149 2022-06-22T10:11:12.000Z 42.583389021456241607666015625 0.9093122743070125579833984375 2822.199951171875 57930.053542035 2022-06-22T10:11:14.000Z 42.58338340558111667633056640625 0.909310765564441680908203125 2821 57930.698044569 2022-06-22T10:11:17.000Z 42.5833660550415515899658203125 0.90931185521185398101806640625 2819.800048828125 57932.631552172 2022-06-22T10:11:20.000Z 42.5833553262054920196533203125 0.90931286104023456573486328125 2818.39990234375 57933.833555596 2022-06-22T10:11:24.000Z 42.583335377275943756103515625 0.9092988632619380950927734375 2817.199951171875 57936.333318164 2022-06-22T10:11:28.000Z 42.5833087228238582611083984375 0.9093018807470798492431640625 2816 57939.311158836 2022-06-22T10:11:31.000Z 42.5832949765026569366455078125 0.90928561985492706298828125 2814.800048828125 57941.340374167 2022-06-22T10:11:34.000Z 42.5832862593233585357666015625 0.90927279554307460784912109375 2813.800048828125 57942.768938928 2022-06-22T10:11:39.000Z 42.5832688249647617340087890625 0.90929475612938404083251953125 2812.60009765625 57945.416076877 2022-06-22T10:11:42.000Z 42.58326019160449504852294921875 0.9092985279858112335205078125 2811.60009765625 57946.430684542 2022-06-22T10:11:47.000Z 42.58323068730533123016357421875 0.90930598787963390350341796875 2810.39990234375 57949.768814907 2022-06-22T10:11:57.000Z 42.58317100815474987030029296875 0.909310095012187957763671875 2809.199951171875 57956.41932725 2022-06-22T10:12:06.000Z 42.583139240741729736328125 0.90932912193238735198974609375 2808 57960.284006595 2022-06-22T10:12:18.000Z 42.58307159878313541412353515625 0.90937790460884571075439453125 2807 57968.808384879 2022-06-22T10:12:32.000Z 42.58300504647195339202880859375 0.9094096720218658447265625 2806 57976.66003005 2022-06-22T10:12:38.000Z 42.58298124186694622039794921875 0.9094269387423992156982421875 2804.800048828125 57979.66503861 2022-06-22T10:12:46.000Z 42.5829654000699520111083984375 0.90943573974072933197021484375 2803.199951171875 57981.570318308 2022-06-22T10:12:49.000Z 42.5829687528312206268310546875 0.90944252908229827880859375 2802 57982.24225865 2022-06-22T10:12:56.000Z 42.58293178863823413848876953125 0.9094514138996601104736328125 2801 57986.420193279 2022-06-22T10:13:11.000Z 42.5828750431537628173828125 0.90943590737879276275634765625 2799.60009765625 57992.862415825 2022-06-22T10:13:17.000Z 42.58286473341286182403564453125 0.9094168804585933685302734375 2798.39990234375 57994.798257173 2022-06-22T10:13:22.000Z 42.5828557647764682769775390625 0.90941092930734157562255859375 2797.199951171875 57995.910516348 2022-06-22T10:13:28.000Z 42.5828091613948345184326171875 0.90942333452403545379638671875 2796.199951171875 58001.196257216 2022-06-22T10:13:31.000Z 42.582793571054935455322265625 0.9094284474849700927734375 2796.199951171875 58002.981647085 2022-06-22T10:13:38.000Z 42.58275560103356838226318359375 0.90941025875508785247802734375 2795 58007.462033222 2022-06-22T10:13:44.000Z 42.582727186381816864013671875 0.90940707363188266754150390625 2793.60009765625 58010.636551344 2022-06-22T10:13:47.000Z 42.58271251805126667022705078125 0.90941059403121471405029296875 2792.60009765625 58012.293398724 2022-06-22T10:13:52.000Z 42.582686282694339752197265625 0.9094150364398956298828125 2791.39990234375 58015.237693781 2022-06-22T10:14:01.000Z 42.58264663629233837127685546875 0.9094155393540859222412109375 2790.199951171875 58019.652091245 2022-06-22T10:14:07.000Z 42.58262895047664642333984375 0.90940623544156551361083984375 2789.199951171875 58021.764165525 2022-06-22T10:14:10.000Z 42.58261562325060367584228515625 0.90939684771001338958740234375 2788.199951171875 58023.437283482 2022-06-22T10:14:17.000Z 42.5825893878936767578125 0.90941034257411956787109375 2786.800048828125 58026.560179983 2022-06-22T10:14:21.000Z 42.58257052861154079437255859375 0.90939986519515514373779296875 2785.60009765625 58028.828911693 2022-06-22T10:14:24.000Z 42.58257270790636539459228515625 0.9093868732452392578125 2784.60009765625 58029.92892544 2022-06-22T10:14:29.000Z 42.58255661465227603912353515625 0.909361727535724639892578125 2783.199951171875 58032.660013711 2022-06-22T10:14:31.000Z 42.58254638873040676116943359375 0.909364409744739532470703125 2782 58033.819962585 2022-06-22T10:14:46.000Z 42.58248369209468364715576171875 0.909370444715023040771484375 2780.800048828125 58040.815890996 2022-06-22T10:14:48.000Z 42.58247983641922473907470703125 0.9093722887337207794189453125 2779.39990234375 58041.28142492 2022-06-22T10:14:54.000Z 42.582450918853282928466796875 0.9093629010021686553955078125 2778.39990234375 58044.591029538 2022-06-22T10:14:58.000Z 42.5824299640953540802001953125 0.90935862623155117034912109375 2777.199951171875 58046.949530564 2022-06-22T10:15:01.000Z 42.58241479285061359405517578125 0.90935560874640941619873046875 2775.800048828125 58048.654723988 2022-06-22T10:15:12.000Z 42.5823498331010341644287109375 0.9093372523784637451171875 2775 58056.039345282 2022-06-22T10:15:13.000Z 42.58234195411205291748046875 0.909338258206844329833984375 2774.800048828125 58056.920586777 2022-06-22T10:15:17.000Z 42.58231538347899913787841796875 0.9093538485467433929443359375 2773.800048828125 58060.141698051 2022-06-22T10:15:22.000Z 42.58227355778217315673828125 0.90937254019081592559814453125 2774.199951171875 58065.042718693 2022-06-22T10:15:26.000Z 42.58224195800721645355224609375 0.909362398087978363037109375 2774.199951171875 58068.656233677 2022-06-22T10:15:30.000Z 42.5822039879858493804931640625 0.90935401618480682373046875 2772.60009765625 58072.937711831 2022-06-22T10:15:32.000Z 42.582175321877002716064453125 0.909358374774456024169921875 2771.800048828125 58076.1489962 2022-06-22T10:15:33.000Z 42.58216224610805511474609375 0.90936231426894664764404296875 2771.39990234375 58077.639431977 2022-06-22T10:15:36.000Z 42.58213274180889129638671875 0.90936784632503986358642578125 2770.39990234375 58080.955850694 2022-06-22T10:15:41.000Z 42.5820903293788433074951171875 0.90937304310500621795654296875 2769.39990234375 58085.69576949 2022-06-22T10:15:43.000Z 42.58208102546632289886474609375 0.9093642421066761016845703125 2769.800048828125 58086.956441317 2022-06-22T10:15:52.000Z 42.582090161740779876708984375 0.9093307144939899444580078125 2769.199951171875 58089.88536136 2022-06-22T10:16:16.000Z 42.5820671953260898590087890625 0.90934840030968189239501953125 2770.39990234375 58092.825052357 2022-06-22T10:16:18.000Z 42.582055628299713134765625 0.9093401022255420684814453125 2771.800048828125 58094.27868157 2022-06-22T10:16:23.000Z 42.58207507431507110595703125 0.90933297760784626007080078125 2770.39990234375 58096.519378449 2022-06-22T10:16:35.000Z 42.58205018006265163421630859375 0.9093494899570941925048828125 2770.60009765625 58099.604455526 2022-06-22T10:16:39.000Z 42.58204984478652477264404296875 0.9093458019196987152099609375 2771.800048828125 58099.904956382 2022-06-22T10:16:40.000Z 42.58205018006265163421630859375 0.90934605337679386138916015625 2773 58099.904956382 2022-06-22T10:16:42.000Z 42.58204984478652477264404296875 0.909346975386142730712890625 2774 58099.999983096 2022-06-22T10:16:46.000Z 42.58205051533877849578857421875 0.909348987042903900146484375 2772.800048828125 58100.190036525 2022-06-22T10:16:52.000Z 42.5820500962436199188232421875 0.90935125015676021575927734375 2774.199951171875 58100.380089954 2022-06-22T10:17:04.000Z 42.5820749066770076751708984375 0.90938678942620754241943359375 2772.800048828125 58104.396022788 2022-06-22T10:17:10.000Z 42.58210399188101291656494140625 0.9094088338315486907958984375 2771.60009765625 58108.103282739 2022-06-22T10:17:13.000Z 42.5821194984018802642822265625 0.9094323031604290008544921875 2770.199951171875 58110.688288845 2022-06-22T10:17:15.000Z 42.58212067186832427978515625 0.909453928470611572265625 2768.39990234375 58112.466075884 2022-06-22T10:17:17.000Z 42.58212444372475147247314453125 0.90946842916309833526611328125 2767.39990234375 58113.726747711 2022-06-22T10:17:19.000Z 42.582130730152130126953125 0.90948435477912425994873046875 2766.39990234375 58115.211112441 2022-06-22T10:17:22.000Z 42.5821399502456188201904296875 0.90950648300349712371826171875 2765.39990234375 58117.29737629 2022-06-22T10:17:26.000Z 42.58215948008000850677490234375 0.9095459617674350738525390625 2764 58121.195788615 2022-06-22T10:17:40.000Z 42.58215956389904022216796875 0.909573622047901153564453125 2763 58123.460536596 2022-06-22T10:18:01.000Z 42.58215713314712047576904296875 0.9095627255737781524658203125 2762 58124.391604445 2022-06-22T10:18:17.000Z 42.5821764953434467315673828125 0.90956716798245906829833984375 2760.800048828125 58126.579283698 2022-06-22T10:18:26.000Z 42.58216836489737033843994140625 0.90954386629164218902587890625 2759.800048828125 58128.691357978 2022-06-22T10:19:03.000Z 42.58215880952775478363037109375 0.909588038921356201171875 2758.60009765625 58132.463810824 2022-06-22T10:19:09.000Z 42.58218496106564998626708984375 0.90964369475841522216796875 2758.39990234375 58137.875329826 2022-06-22T10:19:11.000Z 42.58219233714044094085693359375 0.9096710197627544403076171875 2757.60009765625 58140.262373654 2022-06-22T10:19:13.000Z 42.58218814618885517120361328125 0.9096867777407169342041015625 2756.39990234375 58141.639441572 2022-06-22T10:19:16.000Z 42.58219619281589984893798828125 0.90970412828028202056884765625 2755.199951171875 58143.320635769 2022-06-22T10:19:25.000Z 42.58222536183893680572509765625 0.90976481325924396514892578125 2754.199951171875 58149.259615361 2022-06-22T10:19:29.000Z 42.58224564604461193084716796875 0.90978191234171390533447265625 2753.199951171875 58151.915267767 2022-06-22T10:19:32.000Z 42.58226551115512847900390625 0.90979096479713916778564453125 2752 58154.24681361 2022-06-22T10:19:36.000Z 42.58228369988501071929931640625 0.90981728397309780120849609375 2750.39990234375 58157.20640381 2022-06-22T10:19:40.000Z 42.5822814367711544036865234375 0.90983186848461627960205078125 2749 58158.423339526 2022-06-22T10:19:46.000Z 42.58227028883993625640869140625 0.90985097922384738922119140625 2748 58160.421161787 2022-06-22T10:19:57.000Z 42.582303397357463836669921875 0.90989758260548114776611328125 2746.60009765625 58165.729065188 2022-06-22T10:20:00.000Z 42.58230666629970073699951171875 0.90991459786891937255859375 2745.39990234375 58167.170216665 2022-06-22T10:20:05.000Z 42.58230113424360752105712890625 0.90992373414337635040283203125 2744.39990234375 58168.139302807 2022-06-22T10:20:13.000Z 42.58231722749769687652587890625 0.90994569472968578338623046875 2743.199951171875 58170.678490587 2022-06-22T10:20:16.000Z 42.582320161163806915283203125 0.90996597893536090850830078125 2742.199951171875 58172.37305965 2022-06-22T10:20:18.000Z 42.58232125081121921539306640625 0.9099761210381984710693359375 2740.800048828125 58173.212312867 2022-06-22T10:20:20.000Z 42.58231605403125286102294921875 0.90999506413936614990234375 2739.60009765625 58174.866432924 2022-06-22T10:20:24.000Z 42.58229476399719715118408203125 0.91001979075372219085693359375 2738.39990234375 58177.984989053 2022-06-22T10:20:27.000Z 42.58228604681789875030517578125 0.910038650035858154296875 2737 58179.807917502 2022-06-22T10:20:31.000Z 42.58229107595980167388916015625 0.91006815433502197265625 2735.800048828125 58182.289552475 2022-06-22T10:20:34.000Z 42.58229308761656284332275390625 0.91008533723652362823486328125 2734.39990234375 58183.71495319 2022-06-22T10:20:37.000Z 42.58230096660554409027099609375 0.91010880656540393829345703125 2733.39990234375 58185.82702747 2022-06-22T10:20:43.000Z 42.5823260284960269927978515625 0.91011484153568744659423828125 2731.39990234375 58188.658759781 2022-06-22T10:20:47.000Z 42.582325525581836700439453125 0.9101239778101444244384765625 2730.199951171875 58189.407000878 2022-06-22T10:20:50.000Z 42.582318484783172607421875 0.9101199544966220855712890625 2729 58190.25694565 2022-06-22T10:20:54.000Z 42.58231580257415771484375 0.9101162664592266082763671875 2727.60009765625 58190.671157495 2022-06-22T10:20:57.000Z 42.58231655694544315338134765625 0.910132862627506256103515625 2726.39990234375 58192.035047428 2022-06-22T10:21:04.000Z 42.582330889999866485595703125 0.91015440411865711212158203125 2725.39990234375 58194.416410064 2022-06-22T10:21:13.000Z 42.582380510866641998291015625 0.91020972467958927154541015625 2724.199951171875 58201.561761855 2022-06-22T10:21:16.000Z 42.58238009177148342132568359375 0.910223387181758880615234375 2722.800048828125 58202.678072989 2022-06-22T10:21:20.000Z 42.5823847018182277679443359375 0.91023470275104045867919921875 2721.60009765625 58203.736245697 2022-06-22T10:21:23.000Z 42.58239836432039737701416015625 0.9102520532906055450439453125 2720.39990234375 58205.818176698 2022-06-22T10:21:26.000Z 42.5824051536619663238525390625 0.91029002331197261810302734375 2719.199951171875 58209.019603999 2022-06-22T10:21:28.000Z 42.58239886723458766937255859375 0.91030217707157135009765625 2718 58210.236539715 2022-06-22T10:21:31.000Z 42.5823976099491119384765625 0.910305194556713104248046875 2717 58210.537040571 2022-06-22T10:21:36.000Z 42.58238889276981353759765625 0.91032003052532672882080078125 2715.800048828125 58212.095594569 2022-06-22T10:21:41.000Z 42.582387216389179229736328125 0.91031919233500957489013671875 2714.800048828125 58212.285647997 2022-06-22T10:21:54.000Z 42.58237942121922969818115234375 0.91034836135804653167724609375 2713.60009765625 58214.828389576 2022-06-22T10:21:58.000Z 42.582368440926074981689453125 0.91038624756038188934326171875 2712.39990234375 58218.163813713 2022-06-22T10:22:05.000Z 42.58237841539084911346435546875 0.9104396402835845947265625 2711.39990234375 58222.677332569 2022-06-22T10:22:10.000Z 42.5823803432285785675048828125 0.91041591949760913848876953125 2710.199951171875 58224.634052378 2022-06-22T10:22:12.000Z 42.5823877193033695220947265625 0.91042178682982921600341796875 2709.199951171875 58225.584319522 2022-06-22T10:22:16.000Z 42.582400627434253692626953125 0.91041617095470428466796875 2708.199951171875 58227.089825811 2022-06-22T10:22:21.000Z 42.58240490220487117767333984375 0.91041122563183307647705078125 2707.199951171875 58227.705669307 2022-06-22T10:22:31.000Z 42.58240959607064723968505859375 0.91042832471430301666259765625 2706.199951171875 58229.196105083 2022-06-22T10:22:37.000Z 42.58245871402323246002197265625 0.91047878377139568328857421875 2705 58236.050555298 2022-06-22T10:22:40.000Z 42.5824701972305774688720703125 0.91051516123116016387939453125 2703.800048828125 58239.295408011 2022-06-22T10:22:43.000Z 42.58247765712440013885498046875 0.91053896583616733551025390625 2702.800048828125 58241.416015959 2022-06-22T10:22:46.000Z 42.58246826939284801483154296875 0.9105595014989376068115234375 2701.60009765625 58243.395675823 2022-06-22T10:22:54.000Z 42.58248352445662021636962890625 0.91060451231896877288818359375 2700.39990234375 58247.457442639 2022-06-22T10:22:58.000Z 42.5824906490743160247802734375 0.9106232039630413055419921875 2699.39990234375 58249.183688631 2022-06-22T10:23:03.000Z 42.58249886333942413330078125 0.91063954867422580718994140625 2698.199951171875 58250.804722944 2022-06-22T10:23:05.000Z 42.58250313811004161834716796875 0.91063820756971836090087890625 2697 58251.289266015 2022-06-22T10:23:06.000Z 42.58250816725194454193115234375 0.91064306907355785369873046875 2696.60009765625 58251.974513398 2022-06-22T10:23:08.000Z 42.5825191475450992584228515625 0.91065622866153717041015625 2696 58253.606650816 2022-06-22T10:23:11.000Z 42.58253565989434719085693359375 0.91067458502948284149169921875 2694.800048828125 58255.98041738 2022-06-22T10:23:12.000Z 42.5825397670269012451171875 0.910684727132320404052734375 2694.39990234375 58256.930684524 2022-06-22T10:23:14.000Z 42.58254756219685077667236328125 0.910703837871551513671875 2693.60009765625 58258.721125011 2022-06-22T10:23:17.000Z 42.58256516419351100921630859375 0.910727977752685546875 2692.60009765625 58261.504613036 2022-06-22T10:23:18.000Z 42.58257664740085601806640625 0.91073937714099884033203125 2692 58263.086172765 2022-06-22T10:23:20.000Z 42.58258695714175701141357421875 0.91075421310961246490478515625 2691 58264.759290722 2022-06-22T10:23:23.000Z 42.5825885497033596038818359375 0.910763852298259735107421875 2689.800048828125 58265.565619131 2022-06-22T10:23:27.000Z 42.58256533183157444000244140625 0.910759828984737396240234375 2688.60009765625 58268.171500457 2022-06-22T10:23:33.000Z 42.58254672400653362274169921875 0.9107683785259723663330078125 2687.60009765625 58270.359179711 2022-06-22T10:23:38.000Z 42.5825476460158824920654296875 0.91078354977071285247802734375 2686.199951171875 58271.609060995 2022-06-22T10:23:41.000Z 42.5825585424900054931640625 0.91079729609191417694091796875 2685 58273.260449225 2022-06-22T10:23:42.000Z 42.58256684057414531707763671875 0.9108092822134494781494140625 2684.39990234375 58274.611032596 2022-06-22T10:23:43.000Z 42.5825731270015239715576171875 0.91081674210727214813232421875 2683.800048828125 58275.537238438 2022-06-22T10:23:47.000Z 42.58257840760052204132080078125 0.910843312740325927734375 2682.800048828125 58277.793997866 2022-06-22T10:23:50.000Z 42.58257438428699970245361328125 0.9108552150428295135498046875 2681.800048828125 58278.869102412 2022-06-22T10:23:52.000Z 42.5825805030763149261474609375 0.91086602769792079925537109375 2680.39990234375 58279.985413546 2022-06-22T10:23:54.000Z 42.58258335292339324951171875 0.91087994165718555450439453125 2679.199951171875 58281.164664059 2022-06-22T10:23:57.000Z 42.58256885223090648651123046875 0.91089452616870403289794921875 2678 58283.17150588 2022-06-22T10:24:04.000Z 42.5825530104339122772216796875 0.91092520393431186676025390625 2677 58286.241912988 2022-06-22T10:24:08.000Z 42.5825526751577854156494140625 0.91094867326319217681884765625 2675.800048828125 58288.166057302 2022-06-22T10:24:11.000Z 42.5825452990829944610595703125 0.91097432188689708709716796875 2674.39990234375 58290.42281673 2022-06-22T10:24:16.000Z 42.58253733627498149871826171875 0.910991169512271881103515625 2673.39990234375 58292.063232159 2022-06-22T10:24:21.000Z 42.58254420943558216094970703125 0.91103768907487392425537109375 2672.199951171875 58295.952368058 2022-06-22T10:24:23.000Z 42.58254370652139186859130859375 0.91104204766452312469482421875 2671.199951171875 58296.307925466 2022-06-22T10:24:27.000Z 42.582544796168804168701171875 0.91107356362044811248779296875 2670 58298.892931572 2022-06-22T10:24:31.000Z 42.5825486518442630767822265625 0.91112050227820873260498046875 2668.800048828125 58302.764614268 2022-06-22T10:24:39.000Z 42.58258444257080554962158203125 0.9112327359616756439208984375 2667.39990234375 58312.788018406 2022-06-22T10:24:41.000Z 42.5825989432632923126220703125 0.9112508408725261688232421875 2666.39990234375 58314.979821469 2022-06-22T10:24:46.000Z 42.582615204155445098876953125 0.91127707622945308685302734375 2665.39990234375 58317.790749588 2022-06-22T10:24:50.000Z 42.58264596574008464813232421875 0.9113041497766971588134765625 2664 58321.869156239 2022-06-22T10:24:53.000Z 42.58266356773674488067626953125 0.91130398213863372802734375 2662.800048828125 58323.825876048 2022-06-22T10:24:58.000Z 42.5827042199671268463134765625 0.91131680645048618316650390625 2661.800048828125 58328.471506544 2022-06-22T10:25:01.000Z 42.582741938531398773193359375 0.91132904402911663055419921875 2660.39990234375 58332.786598388 2022-06-22T10:25:06.000Z 42.58277638815343379974365234375 0.911349914968013763427734375 2659.39990234375 58336.985015854 2022-06-22T10:25:07.000Z 42.582784853875637054443359375 0.9113596379756927490234375 2659.39990234375 58338.216702845 2022-06-22T10:25:14.000Z 42.58284579031169414520263671875 0.9114023856818675994873046875 2658.39990234375 58345.850844144 2022-06-22T10:25:18.000Z 42.582919299602508544921875 0.9114640764892101287841796875 2657.39990234375 58355.468280029 2022-06-22T10:25:21.000Z 42.5829298608005046844482421875 0.91147639788687229156494140625 2656.199951171875 58357.018118838 2022-06-22T10:25:24.000Z 42.582944445312023162841796875 0.9114910662174224853515625 2654.800048828125 58359.038414498 2022-06-22T10:25:25.000Z 42.58294955827295780181884765625 0.91149416752159595489501953125 2654.199951171875 58359.668750411 2022-06-22T10:25:27.000Z 42.5829573534429073333740234375 0.91149131767451763153076171875 2653.39990234375 58360.570252979 2022-06-22T10:25:30.000Z 42.5829932279884815216064453125 0.91149752028286457061767578125 2652 58364.595170014 2022-06-22T10:25:33.000Z 42.58303103037178516387939453125 0.9115111827850341796875 2650.60009765625 58368.949841131 2022-06-22T10:25:36.000Z 42.5831035338342189788818359375 0.9115492366254329681396484375 2649.39990234375 58377.60092624 2022-06-22T10:25:39.000Z 42.58316664956510066986083984375 0.91157882474362850189208984375 2648.199951171875 58385.032477056 2022-06-22T10:25:41.000Z 42.58320772089064121246337890625 0.911593325436115264892578125 2646.800048828125 58389.755218719 2022-06-22T10:25:43.000Z 42.58324879221618175506591796875 0.91160782612860202789306640625 2645.199951171875 58394.477960382 2022-06-22T10:25:45.000Z 42.5832798890769481658935546875 0.91161721386015415191650390625 2643.60009765625 58398.024634386 2022-06-22T10:25:47.000Z 42.5833110697567462921142578125 0.9116414375603199005126953125 2642.199951171875 58402.02253825 2022-06-22T10:25:49.000Z 42.58333646692335605621337890625 0.91165442951023578643798828125 2641.199951171875 58405.045523093 2022-06-22T10:25:51.000Z 42.583342753350734710693359375 0.91162056662142276763916015625 2640.199951171875 58407.908966721 2022-06-22T10:25:52.000Z 42.58334300480782985687255859375 0.91159240342676639556884765625 2639.60009765625 58410.219112859 2022-06-22T10:25:54.000Z 42.583359181880950927734375 0.91158519499003887176513671875 2639 58412.110120599 2022-06-22T10:25:59.000Z 42.5833999179303646087646484375 0.91158972121775150299072265625 2637.800048828125 58416.658516484 2022-06-22T10:26:04.000Z 42.58345616050064563751220703125 0.9116359055042266845703125 2637 58423.973722087 2022-06-22T10:26:06.000Z 42.58347795344889163970947265625 0.911632888019084930419921875 2636.60009765625 58426.413152425 2022-06-22T10:26:08.000Z 42.58350427262485027313232421875 0.91164101846516132354736328125 2636.39990234375 58429.418160985 2022-06-22T10:26:11.000Z 42.58353888988494873046875 0.9116447903215885162353515625 2635.199951171875 58433.28284033 2022-06-22T10:26:15.000Z 42.58358918130397796630859375 0.91166230849921703338623046875 2634.199951171875 58439.061527265 2022-06-22T10:26:21.000Z 42.5836704857647418975830078125 0.91173741035163402557373046875 2633 58450.005700781 2022-06-22T10:26:25.000Z 42.58373024873435497283935546875 0.91174780391156673431396484375 2631.800048828125 58456.711651921 2022-06-22T10:26:29.000Z 42.583769895136356353759765625 0.91179440729320049285888671875 2630.60009765625 58462.547870589 2022-06-22T10:26:32.000Z 42.5837985612452030181884765625 0.911813937127590179443359375 2629.199951171875 58466.117385663 2022-06-22T10:26:34.000Z 42.58380752988159656524658203125 0.91181217692792415618896484375 2628.39990234375 58467.12305388 2022-06-22T10:26:37.000Z 42.58382831700146198272705078125 0.91181016527116298675537109375 2627.800048828125 58469.442951627 2022-06-22T10:26:39.000Z 42.583844996988773345947265625 0.91182089410722255706787109375 2626.60009765625 58471.498693775 2022-06-22T10:26:42.000Z 42.58387022651731967926025390625 0.91182173229753971099853515625 2625.800048828125 58474.308015189 2022-06-22T10:26:44.000Z 42.58387743495404720306396484375 0.91183547861874103546142578125 2625.800048828125 58475.688357947 2022-06-22T10:26:45.000Z 42.5838877446949481964111328125 0.9118831716477870941162109375 2625.60009765625 58479.762333954 2022-06-22T10:26:48.000Z 42.5839172489941120147705078125 0.91193740256130695343017578125 2624.199951171875 58485.287792167 2022-06-22T10:26:52.000Z 42.583943568170070648193359375 0.91200630180537700653076171875 2623 58491.648906263 2022-06-22T10:26:55.000Z 42.5839423947036266326904296875 0.9120167791843414306640625 2621.800048828125 58492.519840486 2022-06-22T10:26:58.000Z 42.58394457399845123291015625 0.91201216913759708404541015625 2620.800048828125 58492.975572599 2022-06-22T10:27:04.000Z 42.583973407745361328125 0.9120089001953601837158203125 2619.60009765625 58496.196683872 2022-06-22T10:27:07.000Z 42.5839953683316707611083984375 0.9120243228971958160400390625 2618.199951171875 58498.947539022 2022-06-22T10:27:09.000Z 42.5840107910335063934326171875 0.9120390750467777252197265625 2617.60009765625 58501.046747755 2022-06-22T10:27:10.000Z 42.584020681679248809814453125 0.9120501391589641571044921875 2617.199951171875 58502.475312516 2022-06-22T10:27:13.000Z 42.584051191806793212890625 0.9120903722941875457763671875 2615.800048828125 58507.207604729 2022-06-22T10:27:16.000Z 42.5840818695724010467529296875 0.91212876141071319580078125 2614.39990234375 58511.851291039 2022-06-22T10:27:18.000Z 42.5840989686548709869384765625 0.91213923878967761993408203125 2612.800048828125 58513.941878755 2022-06-22T10:27:20.000Z 42.58412352763116359710693359375 0.91215952299535274505615234375 2611.199951171875 58517.141895425 2022-06-22T10:27:23.000Z 42.58415554650127887725830078125 0.9121849201619625091552734375 2610.199951171875 58521.268725222 2022-06-22T10:27:28.000Z 42.58421656675636768341064453125 0.91222490184009075164794921875 2609 58528.808842017 2022-06-22T10:27:32.000Z 42.58425663225352764129638671875 0.9122613631188869476318359375 2607.60009765625 58534.176800096 2022-06-22T10:27:33.000Z 42.58426149375736713409423828125 0.9122700802981853485107421875 2607.199951171875 58535.068229693 2022-06-22T10:27:35.000Z 42.58427314460277557373046875 0.91228122822940349578857421875 2606.39990234375 58536.652641651 2022-06-22T10:27:38.000Z 42.584279514849185943603515625 0.91229178942739963531494140625 2604.800048828125 58537.768952785 2022-06-22T10:27:40.000Z 42.58429502137005329132080078125 0.91232431121170520782470703125 2603.800048828125 58540.943470908 2022-06-22T10:27:41.000Z 42.5842967815697193145751953125 0.91233286075294017791748046875 2603.39990234375 58541.667172804 2022-06-22T10:27:43.000Z 42.5843014754354953765869140625 0.9123574197292327880859375 2602.800048828125 58543.744761921 2022-06-22T10:27:44.000Z 42.5843091867864131927490234375 0.91237912885844707489013671875 2602.39990234375 58545.722139756 2022-06-22T10:27:46.000Z 42.58432276546955108642578125 0.91240343637764453887939453125 2602 58548.225512091 2022-06-22T10:27:49.000Z 42.5843475759029388427734375 0.91242305003106594085693359375 2601 58551.421293132 2022-06-22T10:27:52.000Z 42.58436341769993305206298828125 0.91244869865477085113525390625 2599.800048828125 58554.165575143 2022-06-22T10:27:53.000Z 42.58437012322247028350830078125 0.91245339252054691314697265625 2599.39990234375 58555.00482836 2022-06-22T10:27:55.000Z 42.58438101969659328460693359375 0.91245674528181552886962890625 2598.39990234375 58556.251092035 2022-06-22T10:27:57.000Z 42.584388144314289093017578125 0.91246630065143108367919921875 2597.800048828125 58557.36335121 2022-06-22T10:27:59.000Z 42.5844000466167926788330078125 0.9124776162207126617431640625 2597.39990234375 58558.981597844 2022-06-22T10:28:00.000Z 42.58440851233899593353271484375 0.91248675249516963958740234375 2597.199951171875 58560.187351678 2022-06-22T10:28:03.000Z 42.5844231806695461273193359375 0.9125034324824810028076171875 2596.199951171875 58562.316459091 2022-06-22T10:28:18.000Z 42.58446064777672290802001953125 0.91256805695593357086181640625 2596 58569.0573303 2022-06-22T10:28:21.000Z 42.58448101580142974853515625 0.9125969745218753814697265625 2595.199951171875 58572.336784683 2022-06-22T10:28:24.000Z 42.58449803106486797332763671875 0.9126331843435764312744140625 2594 58575.85662344 2022-06-22T10:28:28.000Z 42.5845227576792240142822265625 0.912664867937564849853515625 2593.199951171875 58579.63863892 2022-06-22T10:28:30.000Z 42.58452787064015865325927734375 0.91266964562237262725830078125 2593 58580.323886302 2022-06-22T10:28:41.000Z 42.58453063666820526123046875 0.9127263911068439483642578125 2592 58584.983103379 2022-06-22T10:28:46.000Z 42.5845539383590221405029296875 0.91277458705008029937744140625 2591 58589.708712234 2022-06-22T10:28:50.000Z 42.58458168245851993560791015625 0.912839211523532867431640625 2589.60009765625 58595.839960739 2022-06-22T10:28:53.000Z 42.5846015475690364837646484375 0.9128906764090061187744140625 2588.39990234375 58600.602686013 2022-06-22T10:28:58.000Z 42.5846079178154468536376953125 0.91297902166843414306640625 2587.199951171875 58607.875800051 2022-06-22T10:29:01.000Z 42.58460783399641513824462890625 0.91302939690649509429931640625 2586.199951171875 58612.002629848 2022-06-22T10:29:02.000Z 42.5846099294722080230712890625 0.91304381377995014190673828125 2586 58613.208383681 2022-06-22T10:29:06.000Z 42.5846193172037601470947265625 0.9130948595702648162841796875 2584.60009765625 58617.521382345 2022-06-22T10:29:11.000Z 42.5846484862267971038818359375 0.91315009631216526031494140625 2583.800048828125 58623.092412119 2022-06-22T10:29:12.000Z 42.5846608914434909820556640625 0.9131567180156707763671875 2583.60009765625 58624.576776849 2022-06-22T10:29:21.000Z 42.584738843142986297607421875 0.9132246114313602447509765625 2583.199951171875 58634.884000013 2022-06-22T10:29:23.000Z 42.58475149981677532196044921875 0.91323961503803730010986328125 2583.199951171875 58636.755809208 2022-06-22T10:29:30.000Z 42.584777064621448516845703125 0.913301222026348114013671875 2583.60009765625 58642.551659825 2022-06-22T10:29:45.000Z 42.58487756364047527313232421875 0.9135152958333492279052734375 2583 58663.357519686 2022-06-22T10:29:49.000Z 42.58489801548421382904052734375 0.9135830216109752655029296875 2582.60009765625 58669.355504727 2022-06-22T10:29:53.000Z 42.58489935658872127532958984375 0.913635827600955963134765625 2582.800048828125 58673.685220503 2022-06-22T10:29:58.000Z 42.58489617146551609039306640625 0.91371855698525905609130859375 2583.60009765625 58680.472815807 2022-06-22T10:30:13.000Z 42.58492986671626567840576171875 0.9139293618500232696533203125 2583.60009765625 58698.150338977 2022-06-22T10:30:16.000Z 42.58494797162711620330810546875 0.9139575250446796417236328125 2583.60009765625 58701.214858434 2022-06-22T10:30:20.000Z 42.5849886238574981689453125 0.91399289667606353759765625 2584.800048828125 58706.58870105 2022-06-22T10:30:23.000Z 42.58500547148287296295166015625 0.91403002850711345672607421875 2586.199951171875 58710.164534973 2022-06-22T10:30:25.000Z 42.58500396274030208587646484375 0.91403287835419178009033203125 2587.39990234375 58710.465035829 2022-06-22T10:30:42.000Z 42.58502357639372348785400390625 0.9140430204570293426513671875 2586.199951171875 58712.800451461 2022-06-22T10:30:46.000Z 42.58503916673362255096435546875 0.914099849760532379150390625 2585.800048828125 58717.770085157 2022-06-22T10:30:49.000Z 42.5850531645119190216064453125 0.91411921195685863494873046875 2585.39990234375 58719.994603507 2022-06-22T10:30:52.000Z 42.585077472031116485595703125 0.914150811731815338134765625 2585 58723.740633245 2022-06-22T10:30:53.000Z 42.58508828468620777130126953125 0.91416380368173122406005859375 2584.800048828125 58725.347680806 2022-06-22T10:30:57.000Z 42.585119046270847320556640625 0.91422482393682003021240234375 2584 58731.407077708 2022-06-22T10:31:01.000Z 42.5851576030254364013671875 0.914271511137485504150390625 2583 58737.155997588 2022-06-22T10:31:03.000Z 42.5851688347756862640380859375 0.9142706729471683502197265625 2582.39990234375 58738.409486041 2022-06-22T10:31:05.000Z 42.5851765461266040802001953125 0.91428232379257678985595703125 2582.199951171875 58739.691466506 2022-06-22T10:31:14.000Z 42.5852063857018947601318359375 0.91435407288372516632080078125 2581.60009765625 58746.443714721 2022-06-22T10:31:17.000Z 42.5852208025753498077392578125 0.91437284834682941436767578125 2580.39990234375 58748.666202475 2022-06-22T10:31:19.000Z 42.58523630909621715545654296875 0.914371423423290252685546875 2578.800048828125 58750.397671614 2022-06-22T10:31:21.000Z 42.5852434337139129638671875 0.91436949558556079864501953125 2577.39990234375 58751.204000024 2022-06-22T10:31:25.000Z 42.58523471653461456298828125 0.91440654359757900238037109375 2578.60009765625 58754.392709179 2022-06-22T10:31:31.000Z 42.58525676093995571136474609375 0.91446303762495517730712890625 2577.39990234375 58759.631258817 2022-06-22T10:31:33.000Z 42.58526111952960491180419921875 0.914470665156841278076171875 2576.199951171875 58760.414869178 2022-06-22T10:31:46.000Z 42.5852979160845279693603515625 0.9145496226847171783447265625 2577.60009765625 58768.07263102 2022-06-22T10:31:49.000Z 42.5853146798908710479736328125 0.91455590911209583282470703125 2578.60009765625 58770.006138622 2022-06-22T10:31:59.000Z 42.58530755527317523956298828125 0.914628915488719940185546875 2577.60009765625 58776.041644266 2022-06-22T10:32:00.000Z 42.58530738763511180877685546875 0.91464467346668243408203125 2577.199951171875 58777.334147319 2022-06-22T10:32:04.000Z 42.58530135266482830047607421875 0.9146802127361297607421875 2576 58780.322582629 2022-06-22T10:32:08.000Z 42.5852938927710056304931640625 0.914675183594226837158203125 2574.800048828125 58781.253650478 2022-06-22T10:32:12.000Z 42.5852932222187519073486328125 0.9146941266953945159912109375 2573.60009765625 58782.809304838 2022-06-22T10:32:18.000Z 42.5852935574948787689208984375 0.91470762155950069427490234375 2572.60009765625 58783.917497238 2022-06-22T10:32:23.000Z 42.58530847728252410888671875 0.91474500484764575958251953125 2571.39990234375 58787.401234131 2022-06-22T10:32:29.000Z 42.58531694300472736358642578125 0.9148104675114154815673828125 2570.199951171875 58792.846853567 2022-06-22T10:32:32.000Z 42.58532549254596233367919921875 0.914832092821598052978515625 2569 58794.85819 2022-06-22T10:32:36.000Z 42.58534200489521026611328125 0.914847850799560546875 2568 58797.102913292 2022-06-22T10:32:42.000Z 42.58535600267350673675537109375 0.91488246805965900421142578125 2566.800048828125 58800.33940656 2022-06-22T10:32:49.000Z 42.58538215421140193939208984375 0.91492605395615100860595703125 2565.60009765625 58804.947957286 2022-06-22T10:32:57.000Z 42.585371173918247222900390625 0.91499947942793369293212890625 2564.199951171875 58811.087300824 2022-06-22T10:33:02.000Z 42.585370503365993499755859375 0.9150288999080657958984375 2563.199951171875 58813.496935476 2022-06-22T10:33:05.000Z 42.58538031019270420074462890625 0.9150572307407855987548828125 2562.199951171875 58816.060896406 2022-06-22T10:33:11.000Z 42.5853827409446239471435546875 0.91513174585998058319091796875 2561 58822.172229826 2022-06-22T10:33:19.000Z 42.5853882730007171630859375 0.91517508029937744140625 2559.60009765625 58825.775735054 2022-06-22T10:33:23.000Z 42.5853834114968776702880859375 0.91520265676081180572509765625 2558.60009765625 58828.097578209 2022-06-22T10:33:39.000Z 42.5854652188718318939208984375 0.91526183299720287322998046875 2557.60009765625 58838.413558574 2022-06-22T10:33:47.000Z 42.58550754748284816741943359375 0.915292091667652130126953125 2556.39990234375 58843.738447308 2022-06-22T10:33:51.000Z 42.58552246727049350738525390625 0.915308855473995208740234375 2555.60009765625 58845.892851934 2022-06-22T10:33:53.000Z 42.5855329446494579315185546875 0.9153190813958644866943359375 2555.39990234375 58847.327723855 2022-06-22T10:34:02.000Z 42.58555968292057514190673828125 0.91533307917416095733642578125 2554.199951171875 58850.51643301 2022-06-22T10:34:17.000Z 42.58562740869820117950439453125 0.915364511311054229736328125 2553.199951171875 58858.482823488 2022-06-22T10:34:30.000Z 42.58570267818868160247802734375 0.91537549160420894622802734375 2552.199951171875 58866.908108701 2022-06-22T10:34:39.000Z 42.5857602618634700775146484375 0.91541673056781291961669921875 2551 58874.153856727 2022-06-22T10:34:53.000Z 42.585799992084503173828125 0.91548143886029720306396484375 2549.800048828125 58881.058840696 2022-06-22T10:34:58.000Z 42.585830502212047576904296875 0.91551144607365131378173828125 2548.60009765625 58885.250800711 2022-06-22T10:35:08.000Z 42.58591088466346263885498046875 0.91550155542790889739990234375 2547.60009765625 58894.234720972 2022-06-22T10:35:29.000Z 42.586034350097179412841796875 0.91555804945528507232666015625 2546.60009765625 58908.735249583 2022-06-22T10:35:34.000Z 42.58606779389083385467529296875 0.915604569017887115478515625 2545.39990234375 58914.063528886 2022-06-22T10:35:40.000Z 42.58611758239567279815673828125 0.9156761504709720611572265625 2544.39990234375 58922.132970084 2022-06-22T10:35:43.000Z 42.58614406920969486236572265625 0.915692746639251708984375 2544.199951171875 58925.380604498 2022-06-22T10:35:45.000Z 42.586151696741580963134765625 0.91570724733173847198486328125 2543.800048828125 58926.837336444 2022-06-22T10:35:48.000Z 42.58618287742137908935546875 0.91573960147798061370849609375 2543.39990234375 58931.204431755 2022-06-22T10:35:49.000Z 42.5861931033432483673095703125 0.91574965976178646087646484375 2543.199951171875 58932.607484378 2022-06-22T10:35:56.000Z 42.58623107336461544036865234375 0.9158270247280597686767578125 2542.60009765625 58940.226825653 2022-06-22T10:35:59.000Z 42.5862671993672847747802734375 0.91584940440952777862548828125 2542.199951171875 58944.646334149 2022-06-22T10:36:01.000Z 42.58627851493656635284423828125 0.91586373746395111083984375 2542 58946.367341143 2022-06-22T10:36:06.000Z 42.58629796095192432403564453125 0.91589969582855701446533203125 2541.199951171875 58950.02432668 2022-06-22T10:36:53.000Z 42.5864479131996631622314453125 0.91596893034875392913818359375 2540.39990234375 58967.652230429 2022-06-22T10:36:55.000Z 42.586453445255756378173828125 0.91598787344992160797119140625 2540.199951171875 58969.325348386 2022-06-22T10:37:01.000Z 42.58646224625408649444580078125 0.91603129170835018157958984375 2539.199951171875 58973.015518474 2022-06-22T10:37:27.000Z 42.586480937898159027099609375 0.91610924340784549713134765625 2538 58979.733577871 2022-06-22T10:37:40.000Z 42.58648060262203216552734375 0.9160925634205341339111328125 2539.199951171875 58981.104072636 2022-06-22T10:37:47.000Z 42.5865032337605953216552734375 0.916135646402835845947265625 2538.199951171875 58985.440040712 2022-06-22T10:37:50.000Z 42.5864998809993267059326171875 0.916152410209178924560546875 2537.199951171875 58986.865441427 2022-06-22T10:37:51.000Z 42.58649158291518688201904296875 0.91615349985659122467041015625 2536.800048828125 58987.796509276 2022-06-22T10:37:52.000Z 42.58648772723972797393798828125 0.91615400277078151702880859375 2536.800048828125 58988.221481662 2022-06-22T10:37:57.000Z 42.58649426512420177459716796875 0.91616724617779254913330078125 2535.800048828125 58989.531334525 2022-06-22T10:38:00.000Z 42.5864879786968231201171875 0.91616573743522167205810546875 2534.800048828125 58990.242449341 2022-06-22T10:38:04.000Z 42.58649828843772411346435546875 0.9161780588328838348388671875 2533.60009765625 58991.768804386 2022-06-22T10:38:07.000Z 42.5865109451115131378173828125 0.916199348866939544677734375 2532.60009765625 58994.009501265 2022-06-22T10:38:12.000Z 42.586521171033382415771484375 0.91624570079147815704345703125 2531.39990234375 58997.974518678 2022-06-22T10:38:20.000Z 42.5865256972610950469970703125 0.9162380732595920562744140625 2530.39990234375 58998.775228006 2022-06-22T10:38:28.000Z 42.58653148077428340911865234375 0.91626196168363094329833984375 2529.39990234375 59000.835358081 2022-06-22T10:38:34.000Z 42.58652343414723873138427734375 0.91625911183655261993408203125 2528.199951171875 59001.75667626 2022-06-22T10:38:49.000Z 42.58653583936393260955810546875 0.9162410907447338104248046875 2529.39990234375 59003.776971919 2022-06-22T10:38:59.000Z 42.58652594871819019317626953125 0.91620169579982757568359375 2530.800048828125 59007.186034603 2022-06-22T10:39:03.000Z 42.586522512137889862060546875 0.91617831028997898101806640625 2532.199951171875 59009.138134053 2022-06-22T10:39:06.000Z 42.58650340139865875244140625 0.91617076657712459564208984375 2533.39990234375 59011.350440865 2022-06-22T10:39:08.000Z 42.5864951871335506439208984375 0.91615534387528896331787109375 2534.39990234375 59012.911889116 2022-06-22T10:39:12.000Z 42.5864770822227001190185546875 0.91610672883689403533935546875 2536.199951171875 59017.377133654 2022-06-22T10:39:16.000Z 42.58645621128380298614501953125 0.91608359478414058685302734375 2537.199951171875 59020.376126175 2022-06-22T10:39:20.000Z 42.58645109832286834716796875 0.916078984737396240234375 2538.39990234375 59021.061373557 2022-06-22T10:40:22.000Z 42.58646258153021335601806640625 0.91608191840350627899169921875 2537.39990234375 59022.36431422 2022-06-22T10:40:54.000Z 42.5864355079829692840576171875 0.916087366640567779541015625 2538.60009765625 59025.411102461 2022-06-22T10:40:58.000Z 42.58643190376460552215576171875 0.91608124785125255584716796875 2539.60009765625 59026.055604995 2022-06-22T10:41:20.000Z 42.58650130592286586761474609375 0.91608108021318912506103515625 2538.60009765625 59033.78028914 2022-06-22T10:42:26.000Z 42.5864732265472412109375 0.9160602092742919921875 2539.60009765625 59037.343474159 2022-06-22T10:42:36.000Z 42.58645185269415378570556640625 0.9160362370312213897705078125 2538.39990234375 59040.428551237 2022-06-22T10:43:20.000Z 42.58650784380733966827392578125 0.91607630252838134765625 2537 59047.472716912 2022-06-22T10:43:23.000Z 42.58653634227812290191650390625 0.9160637296736240386962890625 2535.800048828125 59050.80814105 2022-06-22T10:43:31.000Z 42.58652896620333194732666015625 0.91607403941452503204345703125 2535.800048828125 59051.987391562 2022-06-22T10:43:51.000Z 42.58652460761368274688720703125 0.91607772745192050933837890625 2535.60009765625 59052.5654165 2022-06-22T10:44:21.000Z 42.58647657930850982666015625 0.916080661118030548095703125 2537 59057.917369646 2022-06-22T10:45:10.000Z 42.58647968061268329620361328125 0.9160171262919902801513671875 2536.39990234375 59063.136058232 2022-06-22T10:46:06.000Z 42.58645772002637386322021484375 0.91608904302120208740234375 2536.39990234375 59069.516307805 2022-06-22T10:46:27.000Z 42.5863994657993316650390625 0.91608543880283832550048828125 2536.39990234375 59076.007404529 2022-06-22T10:48:15.000Z 42.58641564287245273590087890625 0.916082672774791717529296875 2537 59077.82039869 2022-06-22T10:49:47.000Z 42.5864569656550884246826171875 0.91606222093105316162109375 2537 59082.715888745 2022-06-22T10:50:13.000Z 42.586433999240398406982421875 0.91609331779181957244873046875 2537 59086.324402322 2022-06-22T10:50:17.000Z 42.5864143855869770050048828125 0.916079320013523101806640625 2536.60009765625 59088.791439314 2022-06-22T10:50:20.000Z 42.58639468811452388763427734375 0.91608074493706226348876953125 2534.199951171875 59090.987358443 2022-06-22T10:50:22.000Z 42.5863731466233730316162109375 0.91608527116477489471435546875 2535.60009765625 59093.413798189 2022-06-22T10:50:23.000Z 42.586364261806011199951171875 0.916095077991485595703125 2535.60009765625 59094.688715347 2022-06-22T10:50:26.000Z 42.58634422905743122100830078125 0.91610622592270374298095703125 2535.39990234375 59097.098349999 2022-06-22T10:50:28.000Z 42.586334757506847381591796875 0.916117541491985321044921875 2535.60009765625 59098.501402623 2022-06-22T10:50:31.000Z 42.586325369775295257568359375 0.9161473810672760009765625 2536.39990234375 59101.158754647 2022-06-22T10:50:33.000Z 42.58631573058664798736572265625 0.91616288758814334869384765625 2536.39990234375 59102.82375719 2022-06-22T10:50:35.000Z 42.5862987153232097625732421875 0.9161448664963245391845703125 2536.60009765625 59105.225885173 2022-06-22T10:50:37.000Z 42.586278431117534637451171875 0.91614629141986370086669921875 2536.39990234375 59107.486642406 2022-06-22T10:50:43.000Z 42.58625353686511516571044921875 0.91614964418113231658935546875 2535.60009765625 59110.270130432 2022-06-22T10:50:47.000Z 42.58624817244708538055419921875 0.9161715209484100341796875 2534.199951171875 59112.161138171 2022-06-22T10:50:50.000Z 42.58624498732388019561767578125 0.91620278544723987579345703125 2533.199951171875 59114.749635172 2022-06-22T10:50:55.000Z 42.58623040281236171722412109375 0.9162206389009952545166015625 2534.199951171875 59116.935249602 2022-06-22T10:50:56.000Z 42.586226128041744232177734375 0.91622608713805675506591796875 2534.60009765625 59117.593613992 2022-06-22T10:51:00.000Z 42.58621162734925746917724609375 0.9162444435060024261474609375 2535.39990234375 59119.799789688 2022-06-22T10:51:11.000Z 42.5861994735896587371826171875 0.91629666276276111602783203125 2534.39990234375 59124.28722442 2022-06-22T10:51:14.000Z 42.58619637228548526763916015625 0.916302613914012908935546875 2533.39990234375 59124.888226132 2022-06-22T10:51:28.000Z 42.58620701730251312255859375 0.91639338992536067962646484375 2533 59132.421153874 2022-06-22T10:51:30.000Z 42.5862095318734645843505859375 0.9164129197597503662109375 2533.199951171875 59134.047749213 2022-06-22T10:51:34.000Z 42.58621665649116039276123046875 0.91646723449230194091796875 2534 59138.568265002 2022-06-22T10:51:37.000Z 42.58621062152087688446044921875 0.9164907038211822509765625 2534.39990234375 59140.606360967 2022-06-22T10:51:39.000Z 42.58621104061603546142578125 0.91649849899113178253173828125 2534.199951171875 59141.243819546 2022-06-22T10:51:42.000Z 42.5861776806414127349853515625 0.91650738380849361419677734375 2533.800048828125 59145.028221909 2022-06-22T10:51:45.000Z 42.58615127764642238616943359375 0.91652045957744121551513671875 2533.199951171875 59148.155452759 2022-06-22T10:51:50.000Z 42.58612730540335178375244140625 0.91656513512134552001953125 2534.60009765625 59152.684948722 2022-06-22T10:51:52.000Z 42.58611456491053104400634765625 0.91657779179513454437255859375 2534.60009765625 59154.437154757 2022-06-22T10:51:54.000Z 42.58610215969383716583251953125 0.916583575308322906494140625 2534.39990234375 59155.896982843 2022-06-22T10:52:07.000Z 42.58606645278632640838623046875 0.9167052805423736572265625 2534.199951171875 59166.632899 2022-06-22T10:52:13.000Z 42.58606393821537494659423828125 0.9167617745697498321533203125 2535.60009765625 59171.270747865 2022-06-22T10:52:16.000Z 42.586051113903522491455078125 0.9167966432869434356689453125 2536.199951171875 59174.465115781 2022-06-22T10:52:23.000Z 42.586002163589000701904296875 0.9168201126158237457275390625 2536.60009765625 59180.243802715 2022-06-22T10:52:24.000Z 42.5859956257045269012451171875 0.91682103462517261505126953125 2536.60009765625 59180.97987648 2022-06-22T10:52:31.000Z 42.585959918797016143798828125 0.91686914674937725067138671875 2535.39990234375 59186.578393724 2022-06-22T10:52:34.000Z 42.58595162071287631988525390625 0.91688775457441806793212890625 2534.199951171875 59188.358718647 2022-06-22T10:52:44.000Z 42.5859081186354160308837890625 0.91698984615504741668701171875 2533 59198.024388355 2022-06-22T10:52:49.000Z 42.58588221855461597442626953125 0.9170189313590526580810546875 2532.60009765625 59201.765593841 2022-06-22T10:52:50.000Z 42.58587936870753765106201171875 0.91702513396739959716796875 2532 59202.366595552 2022-06-22T10:52:52.000Z 42.58587651886045932769775390625 0.91703846119344234466552734375 2530.800048828125 59203.50294978 2022-06-22T10:52:56.000Z 42.58586637675762176513671875 0.9170769341289997100830078125 2529.800048828125 59206.853231115 2022-06-22T10:53:08.000Z 42.58580694906413555145263671875 0.9171889163553714752197265625 2530.199951171875 59218.165402139 2022-06-22T10:53:10.000Z 42.58579739369451999664306640625 0.917207188904285430908203125 2530 59220.003131333 2022-06-22T10:53:12.000Z 42.58579504676163196563720703125 0.917232669889926910400390625 2529.60009765625 59222.106637325 2022-06-22T10:53:14.000Z 42.5857921130955219268798828125 0.917259156703948974609375 2529.199951171875 59224.298440388 2022-06-22T10:53:19.000Z 42.58578482083976268768310546875 0.91731548309326171875 2530 59228.984712458 2022-06-22T10:53:24.000Z 42.5857736729085445404052734375 0.91736351139843463897705078125 2530.800048828125 59233.111542255 2022-06-22T10:53:28.000Z 42.585794292390346527099609375 0.91740005649626255035400390625 2531.39990234375 59236.883995101 2022-06-22T10:53:33.000Z 42.5858253054320812225341796875 0.91745990328490734100341796875 2531.199951171875 59242.881980142 2022-06-22T10:53:36.000Z 42.585827820003032684326171875 0.91748605482280254364013671875 2531.39990234375 59245.040572147 2022-06-22T10:53:39.000Z 42.58582656271755695343017578125 0.91751505620777606964111328125 2531.800048828125 59247.421934784 2022-06-22T10:53:40.000Z 42.5858256407082080841064453125 0.917522013187408447265625 2532.199951171875 59247.999959722 2022-06-22T10:53:43.000Z 42.5858313404023647308349609375 0.91755487024784088134765625 2533.199951171875 59250.767179414 2022-06-22T10:53:44.000Z 42.58583175949752330780029296875 0.9175662696361541748046875 2533.60009765625 59251.698247262 2022-06-22T10:53:47.000Z 42.58582773618400096893310546875 0.9175962768495082855224609375 2534.60009765625 59254.194394843 2022-06-22T10:53:50.000Z 42.58580963127315044403076171875 0.91762569732964038848876953125 2535.800048828125 59257.334592843 2022-06-22T10:53:51.000Z 42.58580829016864299774169921875 0.91763257049024105072021484375 2536 59257.91261778 2022-06-22T10:53:57.000Z 42.58578767068684101104736328125 0.9176628291606903076171875 2537 59261.291081429 2022-06-22T10:54:02.000Z 42.5857669673860073089599609375 0.9176844544708728790283203125 2538 59264.198339854 2022-06-22T10:54:06.000Z 42.58575045503675937652587890625 0.91770348139107227325439453125 2539.199951171875 59266.609847522 2022-06-22T10:54:11.000Z 42.5857465155422687530517578125 0.917753018438816070556640625 2540.39990234375 59270.692680009 2022-06-22T10:54:13.000Z 42.58574240840971469879150390625 0.917777158319950103759765625 2541.39990234375 59272.721895339 2022-06-22T10:54:15.000Z 42.5857337750494480133056640625 0.9178049862384796142578125 2542.39990234375 59275.196242087 2022-06-22T10:54:20.000Z 42.58572748862206935882568359375 0.91786039061844348907470703125 2543.39990234375 59279.790073674 2022-06-22T10:54:22.000Z 42.5857297517359256744384765625 0.9178854525089263916015625 2544 59281.858951688 2022-06-22T10:54:25.000Z 42.58571491576731204986572265625 0.91791537590324878692626953125 2544.60009765625 59284.815489189 2022-06-22T10:54:26.000Z 42.58571072481572628021240234375 0.9179248474538326263427734375 2545 59285.721986269 2022-06-22T10:54:33.000Z 42.585676610469818115234375 0.91798008419573307037353515625 2544.199951171875 59291.628949565 2022-06-22T10:54:35.000Z 42.5856794603168964385986328125 0.91799215413630008697509765625 2543.800048828125 59292.661203904 2022-06-22T10:54:46.000Z 42.58568256162106990814208984375 0.91804713942110538482666015625 2545.800048828125 59297.180720794 2022-06-22T10:54:53.000Z 42.58568465709686279296875 0.91806985437870025634765625 2546.800048828125 59299.057348038 2022-06-22T10:54:57.000Z 42.5856995768845081329345703125 0.918114446103572845458984375 2546.199951171875 59303.072156434 2022-06-22T10:54:59.000Z 42.5857126526534557342529296875 0.918143279850482940673828125 2545.60009765625 59305.849148562 2022-06-22T10:55:06.000Z 42.58573855273425579071044921875 0.918224751949310302734375 2545.60009765625 59313.121020925 2022-06-22T10:55:10.000Z 42.5857646204531192779541015625 0.91825090348720550537109375 2544.60009765625 59316.728283066 2022-06-22T10:55:11.000Z 42.58576403371989727020263671875 0.91826003976166248321533203125 2544.60009765625 59317.476524163 2022-06-22T10:55:15.000Z 42.5857787020504474639892578125 0.9183060564100742340087890625 2545.60009765625 59321.585811565 2022-06-22T10:55:19.000Z 42.5857787020504474639892578125 0.91835157014429569244384765625 2546.60009765625 59325.317349837 2022-06-22T10:55:20.000Z 42.585776187479496002197265625 0.9183533303439617156982421875 2546.60009765625 59325.632517794 2022-06-22T10:55:28.000Z 42.58579974062740802764892578125 0.91839230619370937347412109375 2545.60009765625 59329.764814317 2022-06-22T10:55:32.000Z 42.58582153357565402984619140625 0.918417535722255706787109375 2544.60009765625 59332.950690322 2022-06-22T10:55:36.000Z 42.5858675502240657806396484375 0.91845584101974964141845703125 2543.60009765625 59338.957701682 2022-06-22T10:55:42.000Z 42.58589328266680240631103515625 0.918517448008060455322265625 2542.39990234375 59344.761337192 2022-06-22T10:55:46.000Z 42.5859059393405914306640625 0.91855960898101329803466796875 2542 59348.492875464 2022-06-22T10:55:51.000Z 42.58591624908149242401123046875 0.9185984171926975250244140625 2541.39990234375 59351.872675266 2022-06-22T10:56:01.000Z 42.5859470106661319732666015625 0.91866195201873779296875 2540.39990234375 59358.103993643 2022-06-22T10:56:08.000Z 42.5859848968684673309326171875 0.91872054152190685272216796875 2541.60009765625 59364.494142755 2022-06-22T10:56:16.000Z 42.58604608476161956787109375 0.91882481239736080169677734375 2541.39990234375 59375.420975358 2022-06-22T10:56:21.000Z 42.58607852272689342498779296875 0.9188884310424327850341796875 2542.800048828125 59381.762896241 2022-06-22T10:56:23.000Z 42.586075924336910247802734375 0.9189176000654697418212890625 2543.39990234375 59384.17065642 2022-06-22T10:56:29.000Z 42.58607684634625911712646484375 0.91898909769952297210693359375 2543.199951171875 59390.030808356 2022-06-22T10:56:32.000Z 42.58609025739133358001708984375 0.91902245767414569854736328125 2541.60009765625 59393.145018063 2022-06-22T10:56:35.000Z 42.58609847165644168853759765625 0.91906570829451084136962890625 2540.60009765625 59396.805705627 2022-06-22T10:56:37.000Z 42.58610601536929607391357421875 0.91908683069050312042236328125 2539.39990234375 59398.729849942 2022-06-22T10:56:39.000Z 42.5861166603863239288330078125 0.9191063605248928070068359375 2538.39990234375 59400.723147118 2022-06-22T10:56:41.000Z 42.58611992932856082916259765625 0.91911323368549346923828125 2537.199951171875 59401.388334119 2022-06-22T10:56:43.000Z 42.58612361736595630645751953125 0.9191244654357433319091796875 2535.800048828125 59402.394002336 2022-06-22T10:56:45.000Z 42.5861287303268909454345703125 0.91913293115794658660888671875 2535.199951171875 59403.285431933 2022-06-22T10:56:50.000Z 42.5861330889165401458740234375 0.9191863238811492919921875 2534.60009765625 59407.687538707 2022-06-22T10:56:53.000Z 42.58614398539066314697265625 0.9192287363111972808837890625 2533.39990234375 59411.369134114 2022-06-22T10:56:54.000Z 42.58614758960902690887451171875 0.919242314994335174560546875 2532.800048828125 59412.548384627 2022-06-22T10:56:55.000Z 42.586148679256439208984375 0.91925270855426788330078125 2532.39990234375 59413.403625056 2022-06-22T10:57:06.000Z 42.58617374114692211151123046875 0.91931163333356380462646484375 2531.199951171875 59418.979515406 2022-06-22T10:57:10.000Z 42.58617575280368328094482421875 0.91933124698698520660400390625 2530 59420.60054972 2022-06-22T10:57:34.000Z 42.58626476861536502838134765625 0.91946083121001720428466796875 2531.199951171875 59435.123790597 2022-06-22T10:57:38.000Z 42.586260996758937835693359375 0.91949771158397197723388671875 2532.199951171875 59438.175021302 2022-06-22T10:57:46.000Z 42.586277090013027191162109375 0.91958370991051197052001953125 2533.39990234375 59445.445651777 2022-06-22T10:57:59.000Z 42.58631405420601367950439453125 0.9196558780968189239501953125 2534.39990234375 59452.650155882 2022-06-22T10:58:03.000Z 42.5863342545926570892333984375 0.91964992694556713104248046875 2535.39990234375 59454.950509071 2022-06-22T10:58:08.000Z 42.58635277859866619110107421875 0.91966987587511539459228515625 2536.60009765625 59457.580535413 2022-06-22T10:58:16.000Z 42.5863795168697834014892578125 0.91972201131284236907958984375 2537.60009765625 59462.787097569 2022-06-22T10:58:24.000Z 42.5863667763769626617431640625 0.91979493387043476104736328125 2538.60009765625 59468.928646991 2022-06-22T10:58:31.000Z 42.5863828696310520172119140625 0.91983801685273647308349609375 2539.800048828125 59472.887966719 2022-06-22T10:58:39.000Z 42.58639636449515819549560546875 0.91991127468645572662353515625 2541 59479.075658059 2022-06-22T10:58:47.000Z 42.5864402018487453460693359375 0.9199831075966358184814453125 2542 59486.721618751 2022-06-22T10:58:49.000Z 42.58644640445709228515625 0.920004062354564666748046875 2542.199951171875 59488.571591446 2022-06-22T10:58:51.000Z 42.58644439280033111572265625 0.9200258553028106689453125 2542.60009765625 59490.369581258 2022-06-22T10:58:55.000Z 42.5864519365131855010986328125 0.92005276121199131011962890625 2543 59492.728082284 2022-06-22T10:59:04.000Z 42.58644984103739261627197265625 0.92010305263102054595947265625 2544.199951171875 59496.856006006 2022-06-22T10:59:13.000Z 42.586450092494487762451171875 0.92018703930079936981201171875 2545.39990234375 59503.738722114 2022-06-22T10:59:20.000Z 42.586401142179965972900390625 0.92025811783969402313232421875 2546.39990234375 59511.71417561 2022-06-22T10:59:25.000Z 42.58636836893856525421142578125 0.92029700987040996551513671875 2547.39990234375 59516.557742333 2022-06-22T10:59:35.000Z 42.5863121263682842254638671875 0.92041988857090473175048828125 2548.199951171875 59528.414395743 2022-06-22T10:59:37.000Z 42.586315982043743133544921875 0.920445621013641357421875 2548.39990234375 59530.564604835 2022-06-22T10:59:46.000Z 42.5863543711602687835693359375 0.92054150998592376708984375 2548.800048828125 59539.509238829 2022-06-22T10:59:48.000Z 42.586351521313190460205078125 0.92054327018558979034423828125 2548.800048828125 59539.864796237 2022-06-22T10:59:54.000Z 42.58634842000901699066162109375 0.92051276005804538726806640625 2549.60009765625 59542.387929982 2022-06-22T11:00:00.000Z 42.5863503478467464447021484375 0.9206117503345012664794921875 2550 59550.502565983 2022-06-22T11:00:04.000Z 42.58631958626210689544677734375 0.92067922465503215789794921875 2548.199951171875 59557.006170988 2022-06-22T11:00:05.000Z 42.58630894124507904052734375 0.92068861238658428192138671875 2546.60009765625 59558.422037144 2022-06-22T11:00:06.000Z 42.58629930205643177032470703125 0.92070001177489757537841796875 2545.199951171875 59559.844266775 2022-06-22T11:00:08.000Z 42.58628287352621555328369140625 0.92072666622698307037353515625 2544 59562.695068206 2022-06-22T11:00:15.000Z 42.58622939698398113250732421875 0.9208132512867450714111328125 2542.60009765625 59571.956151623 2022-06-22T11:00:22.000Z 42.58620894514024257659912109375 0.920914001762866973876953125 2543.800048828125 59580.520162417 2022-06-22T11:00:25.000Z 42.58620777167379856109619140625 0.92093956656754016876220703125 2544.39990234375 59582.621520878 2022-06-22T11:00:33.000Z 42.58616753853857517242431640625 0.92102338559925556182861328125 2543 59590.820845187 2022-06-22T11:00:35.000Z 42.5861491821706295013427734375 0.921042077243328094482421875 2542.60009765625 59593.372449607 2022-06-22T11:00:38.000Z 42.58611640892922878265380859375 0.921062529087066650390625 2541.199951171875 59597.386133249 2022-06-22T11:00:42.000Z 42.58609880693256855010986328125 0.92109345830976963043212890625 2540 59600.590379949 2022-06-22T11:00:44.000Z 42.5860834680497646331787109375 0.92109940946102142333984375 2539.199951171875 59602.368166988 2022-06-22T11:00:45.000Z 42.586072571575641632080078125 0.92110552825033664703369140625 2538.60009765625 59603.681462309 2022-06-22T11:00:47.000Z 42.58605253882706165313720703125 0.92112497426569461822509765625 2537.39990234375 59606.422451839 2022-06-22T11:00:53.000Z 42.5859939493238925933837890625 0.9211991541087627410888671875 2536 59615.337760743 2022-06-22T11:00:56.000Z 42.58597559295594692230224609375 0.9212209470570087432861328125 2535 59618.050602851 2022-06-22T11:00:58.000Z 42.58597156964242458343505859375 0.921242237091064453125 2534.60009765625 59619.853607987 2022-06-22T11:01:00.000Z 42.5859627686440944671630859375 0.92126478441059589385986328125 2534.199951171875 59621.944195703 2022-06-22T11:01:02.000Z 42.5859537161886692047119140625 0.9212839789688587188720703125 2533.800048828125 59623.811174414 2022-06-22T11:01:04.000Z 42.58594122715294361114501953125 0.9213010780513286590576171875 2533.39990234375 59625.781690303 2022-06-22T11:01:06.000Z 42.585928738117218017578125 0.92131943441927433013916015625 2532.60009765625 59627.828628375 2022-06-22T11:01:11.000Z 42.5859104655683040618896484375 0.921369977295398712158203125 2531.39990234375 59632.443053611 2022-06-22T11:01:16.000Z 42.58587953634560108184814453125 0.9214036725461483001708984375 2530.39990234375 59636.856428158 2022-06-22T11:01:24.000Z 42.585810720920562744140625 0.921470224857330322265625 2529.39990234375 59646.258792136 2022-06-22T11:01:28.000Z 42.58577191270887851715087890625 0.92149914242327213287353515625 2528.199951171875 59651.185540098 2022-06-22T11:01:30.000Z 42.585754059255123138427734375 0.9215133078396320343017578125 2527.60009765625 59653.485893288 2022-06-22T11:01:32.000Z 42.58573687635362148284912109375 0.921532250940799713134765625 2527 59655.949267269 2022-06-22T11:01:35.000Z 42.58570988662540912628173828125 0.92156334780156612396240234375 2526 59659.888007084 2022-06-22T11:01:37.000Z 42.5856935419142246246337890625 0.92158447019755840301513671875 2525.39990234375 59662.398583384 2022-06-22T11:01:39.000Z 42.58568138815462589263916015625 0.9215981326997280120849609375 2525.199951171875 59664.15593541 2022-06-22T11:01:43.000Z 42.58566521108150482177734375 0.92163124121725559234619140625 2525.39990234375 59667.411900665 2022-06-22T11:01:45.000Z 42.58566345088183879852294921875 0.9216581471264362335205078125 2525.60009765625 59669.624207478 2022-06-22T11:01:48.000Z 42.5856583379209041595458984375 0.92169226147234439849853515625 2524.39990234375 59672.478174708 2022-06-22T11:01:49.000Z 42.5856583379209041595458984375 0.92170198448002338409423828125 2523.199951171875 59673.278884036 2022-06-22T11:01:50.000Z 42.58565858937799930572509765625 0.92171497642993927001953125 2522 59674.345556259 2022-06-22T11:01:52.000Z 42.5856603495776653289794921875 0.921734757721424102783203125 2520.800048828125 59675.980457671 2022-06-22T11:01:54.000Z 42.58564953692257404327392578125 0.92174372635781764984130859375 2520 59677.396323827 2022-06-22T11:01:55.000Z 42.58564635179936885833740234375 0.92174607329070568084716796875 2519.39990234375 59677.799488032 2022-06-22T11:02:01.000Z 42.5856402330100536346435546875 0.92178882099688053131103515625 2518.199951171875 59681.367737993 2022-06-22T11:02:04.000Z 42.58565255440771579742431640625 0.9218080155551433563232421875 2516.39990234375 59683.454001842 2022-06-22T11:02:06.000Z 42.5856486149132251739501953125 0.9218200854957103729248046875 2515.199951171875 59684.529106388 2022-06-22T11:02:21.000Z 42.5856516323983669281005859375 0.9218821115791797637939453125 2514.800048828125 59689.621687221 2022-06-22T11:02:30.000Z 42.58566697128117084503173828125 0.92192796058952808380126953125 2513.800048828125 59693.748517018 2022-06-22T11:02:44.000Z 42.5856549851596355438232421875 0.9220826067030429840087890625 2513.60009765625 59706.491312419 2022-06-22T11:02:48.000Z 42.5856683962047100067138671875 0.922142453491687774658203125 2514.39990234375 59711.619234279 2022-06-22T11:02:50.000Z 42.58566663600504398345947265625 0.9221570380032062530517578125 2514.800048828125 59712.828726893 2022-06-22T11:02:59.000Z 42.5856704078614711761474609375 0.92220204882323741912841796875 2513.800048828125 59716.540855212 2022-06-22T11:03:04.000Z 42.5857019238173961639404296875 0.92225921340286731719970703125 2512.60009765625 59722.392525903 2022-06-22T11:03:14.000Z 42.58572581224143505096435546875 0.922367759048938751220703125 2513.800048828125 59731.676494863 2022-06-22T11:03:20.000Z 42.5857394747436046600341796875 0.9224138595163822174072265625 2512.199951171875 59735.75047087 2022-06-22T11:03:23.000Z 42.5857559032738208770751953125 0.92243908904492855072021484375 2511 59738.509520424 2022-06-22T11:03:25.000Z 42.585765458643436431884765625 0.922461636364459991455078125 2510 59740.642864871 2022-06-22T11:03:39.000Z 42.58583863265812397003173828125 0.9226891212165355682373046875 2509.39990234375 59760.986351138 2022-06-22T11:03:41.000Z 42.58585154078900814056396484375 0.92271904461085796356201171875 2508.60009765625 59763.827634007 2022-06-22T11:03:42.000Z 42.58585321716964244842529296875 0.922735221683979034423828125 2508.199951171875 59765.168150777 2022-06-22T11:03:45.000Z 42.58587014861404895782470703125 0.922784842550754547119140625 2507.60009765625 59769.649544535 2022-06-22T11:03:49.000Z 42.58588657714426517486572265625 0.922845862805843353271484375 2507 59774.974433269 2022-06-22T11:03:54.000Z 42.5859131477773189544677734375 0.92290411703288555145263671875 2507.199951171875 59780.589860853 2022-06-22T11:04:02.000Z 42.585963271558284759521484375 0.923010818660259246826171875 2506.800048828125 59790.962147522 2022-06-22T11:04:03.000Z 42.585969306528568267822265625 0.92302381061017513275146484375 2506.60009765625 59792.222819349 2022-06-22T11:04:06.000Z 42.585987746715545654296875 0.9230512194335460662841796875 2505.60009765625 59795.265158638 2022-06-22T11:04:07.000Z 42.5859939493238925933837890625 0.92305951751768589019775390625 2505.39990234375 59796.23424478 2022-06-22T11:04:10.000Z 42.5860050134360790252685546875 0.92309757135808467864990234375 2504.39990234375 59799.58722035 2022-06-22T11:04:14.000Z 42.5860164128243923187255859375 0.923152305185794830322265625 2503 59804.248375135 2022-06-22T11:04:15.000Z 42.5860211066901683807373046875 0.9231632016599178314208984375 2502.800048828125 59805.284994205 2022-06-22T11:04:18.000Z 42.58604164235293865203857421875 0.923189185559749603271484375 2501.60009765625 59808.409336157 2022-06-22T11:04:20.000Z 42.58605153299868106842041015625 0.9232074581086635589599609375 2500.60009765625 59810.269045618 2022-06-22T11:04:21.000Z 42.58605337701737880706787109375 0.9232131578028202056884765625 2500.39990234375 59810.780780136 2022-06-22T11:04:24.000Z 42.5860593281686305999755859375 0.9232389740645885467529296875 2499.800048828125 59812.997164937 2022-06-22T11:04:26.000Z 42.58606444112956523895263671875 0.923266969621181488037109375 2499.199951171875 59815.363311043 2022-06-22T11:04:27.000Z 42.58606846444308757781982421875 0.92327610589563846588134765625 2499 59816.234245266 2022-06-22T11:04:30.000Z 42.58607349358499050140380859375 0.9233061969280242919921875 2498.60009765625 59818.762741681 2022-06-22T11:04:33.000Z 42.58608556352555751800537109375 0.92333779670298099517822265625 2499.199951171875 59821.679303358 2022-06-22T11:04:39.000Z 42.58609838783740997314453125 0.92341021634638309478759765625 2500.199951171875 59827.783244331 2022-06-22T11:04:41.000Z 42.58610098622739315032958984375 0.92343720607459545135498046875 2500 59830.0158666 2022-06-22T11:04:48.000Z 42.58609704673290252685546875 0.92351230792701244354248046875 2498.199951171875 59836.186020755 2022-06-22T11:04:54.000Z 42.58608162403106689453125 0.9235571511089801788330078125 2497 59840.242225789 2022-06-22T11:04:58.000Z 42.58605949580669403076171875 0.92360149137675762176513671875 2495.60009765625 59844.629949912 2022-06-22T11:05:01.000Z 42.5860408879816532135009765625 0.92362244613468647003173828125 2494.60009765625 59847.317711277 2022-06-22T11:05:04.000Z 42.58603359572589397430419921875 0.9236540459096431732177734375 2493.60009765625 59850.032217195 2022-06-22T11:05:05.000Z 42.58602756075561046600341796875 0.9236667864024639129638671875 2493 59851.27848087 2022-06-22T11:05:08.000Z 42.58601951412856578826904296875 0.9236926026642322540283203125 2492.199951171875 59853.574905187 2022-06-22T11:05:10.000Z 42.5860174186527729034423828125 0.92370324768126010894775390625 2491.800048828125 59854.481402267 2022-06-22T11:05:16.000Z 42.5860107131302356719970703125 0.923763848841190338134765625 2490.60009765625 59859.502554867 2022-06-22T11:05:19.000Z 42.5860019959509372711181640625 0.923778600990772247314453125 2489 59861.049477702 2022-06-22T11:05:21.000Z 42.5859869085252285003662109375 0.92376644723117351531982421875 2488 59863.001577151 2022-06-22T11:05:31.000Z 42.58596788160502910614013671875 0.92384875752031803131103515625 2486.800048828125 59870.071334793 2022-06-22T11:05:33.000Z 42.5859620980918407440185546875 0.9238595701754093170166015625 2485.39990234375 59871.163108621 2022-06-22T11:05:36.000Z 42.58595229126513004302978515625 0.92387105338275432586669921875 2484.199951171875 59872.601123748 2022-06-22T11:05:43.000Z 42.5859352760016918182373046875 0.9239316545426845550537109375 2483 59877.915827796 2022-06-22T11:05:49.000Z 42.5859181769192218780517578125 0.923985131084918975830078125 2481.800048828125 59882.693696908 2022-06-22T11:05:52.000Z 42.5859091244637966156005859375 0.9240174852311611175537109375 2480.60009765625 59885.528616313 2022-06-22T11:05:57.000Z 42.585896551609039306640625 0.92407188378274440765380859375 2479.199951171875 59890.201380467 2022-06-22T11:06:01.000Z 42.5858812965452671051025390625 0.924115218222141265869140625 2478.199951171875 59894.136679834 2022-06-22T11:06:04.000Z 42.585872076451778411865234375 0.92414480634033679962158203125 2477.199951171875 59896.768422342 2022-06-22T11:06:11.000Z 42.5858657062053680419921875 0.9241717122495174407958984375 2475.800048828125 59899.082474055 2022-06-22T11:06:13.000Z 42.58585573174059391021728515625 0.92415184713900089263916015625 2473.60009765625 59901.050697314 2022-06-22T11:06:14.000Z 42.58584734983742237091064453125 0.92414396815001964569091796875 2472.39990234375 59902.187051542 2022-06-22T11:06:15.000Z 42.58584248833358287811279296875 0.92413508333265781402587890625 2471.39990234375 59903.093548622 2022-06-22T11:06:16.000Z 42.58583578281104564666748046875 0.92412837781012058258056640625 2470.39990234375 59904.024616471 2022-06-22T11:06:18.000Z 42.58582077920436859130859375 0.9241076745092868804931640625 2469.199951171875 59906.405979107 2022-06-22T11:06:22.000Z 42.5857971422374248504638671875 0.924062244594097137451171875 2468 59910.965281244 2022-06-22T11:06:33.000Z 42.58578130044043064117431640625 0.92411412857472896575927734375 2467 59915.567949963 2022-06-22T11:06:45.000Z 42.58577140979468822479248046875 0.92421370558440685272216796875 2465.800048828125 59923.801892757 2022-06-22T11:06:49.000Z 42.58574961684644222259521484375 0.92418537475168704986572265625 2464.60009765625 59927.161594463 2022-06-22T11:06:52.000Z 42.585735283792018890380859375 0.92416978441178798675537109375 2463.39990234375 59929.204116267 2022-06-22T11:06:55.000Z 42.58572556078433990478515625 0.92415017075836658477783203125 2462.39990234375 59931.139957615 2022-06-22T11:06:59.000Z 42.58570686914026737213134765625 0.92414463870227336883544921875 2461.199951171875 59933.269065027 2022-06-22T11:07:03.000Z 42.5856831483542919158935546875 0.924112536013126373291015625 2460 59936.996971631 2022-06-22T11:07:06.000Z 42.58566931821405887603759765625 0.92408931814134120941162109375 2458.39990234375 59939.445638771 2022-06-22T11:07:09.000Z 42.58566261269152164459228515625 0.9240706264972686767578125 2457.39990234375 59941.150832195 2022-06-22T11:07:14.000Z 42.5856323540210723876953125 0.924081020057201385498046875 2456.39990234375 59944.625485013 2022-06-22T11:07:17.000Z 42.585613243281841278076171875 0.92406970448791980743408203125 2455.199951171875 59946.945382761 2022-06-22T11:07:20.000Z 42.58559740148484706878662109375 0.924052856862545013427734375 2453.800048828125 59949.182045979 2022-06-22T11:07:24.000Z 42.58558767847716808319091796875 0.924081690609455108642578125 2452.60009765625 59951.780987529 2022-06-22T11:07:31.000Z 42.58556060492992401123046875 0.92409099452197551727294921875 2451.60009765625 59954.89084474 2022-06-22T11:07:36.000Z 42.58553336374461650848388671875 0.92408604919910430908203125 2450.39990234375 59957.949465212 2022-06-22T11:07:41.000Z 42.58553244173526763916015625 0.9240852110087871551513671875 2449.199951171875 59958.08385328 2022-06-22T11:07:47.000Z 42.58549916557967662811279296875 0.924066938459873199462890625 2448 59962.078367653 2022-06-22T11:07:51.000Z 42.585486508905887603759765625 0.92403785325586795806884765625 2447 59964.84721848 2022-06-22T11:07:58.000Z 42.58545792661607265472412109375 0.924001224339008331298828125 2445.800048828125 59969.222576987 2022-06-22T11:08:06.000Z 42.58542875759303569793701171875 0.9239457361400127410888671875 2444.800048828125 59974.810600282 2022-06-22T11:08:12.000Z 42.58539422415196895599365234375 0.923937857151031494140625 2443.60009765625 59978.707854261 2022-06-22T11:08:13.000Z 42.58538894355297088623046875 0.92394657433032989501953125 2443.39990234375 59979.629172439 2022-06-22T11:08:16.000Z 42.5853748619556427001953125 0.92396794818341732025146484375 2442.39990234375 59981.980003523 2022-06-22T11:08:20.000Z 42.58535432629287242889404296875 0.92395369894802570343017578125 2441.199951171875 59984.547483962 2022-06-22T11:08:23.000Z 42.58534326218068599700927734375 0.92394657433032989501953125 2439.800048828125 59985.911373894 2022-06-22T11:08:27.000Z 42.58532130159437656402587890625 0.92396660707890987396240234375 2438.800048828125 59988.855668952 2022-06-22T11:08:32.000Z 42.58528861217200756072998046875 0.92400415800511837005615234375 2437.60009765625 59993.620289837 2022-06-22T11:08:37.000Z 42.58526849560439586639404296875 0.924033410847187042236328125 2436.60009765625 59996.901120695 2022-06-22T11:08:41.000Z 42.58525541983544826507568359375 0.92403181828558444976806640625 2435.199951171875 59998.364038368 2022-06-22T11:08:45.000Z 42.58524678647518157958984375 0.92402243055403232574462890625 2434 59999.595725358 2022-06-22T11:08:50.000Z 42.58522926829755306243896484375 0.9240339137613773345947265625 2432.800048828125 60001.760583246 2022-06-22T11:08:55.000Z 42.58520563133060932159423828125 0.924055539071559906005859375 2431.60009765625 60004.932255543 2022-06-22T11:08:59.000Z 42.58519641123712062835693359375 0.92406014911830425262451171875 2430.199951171875 60006.028157075 2022-06-22T11:09:02.000Z 42.58518777787685394287109375 0.92407607473433017730712890625 2429.199951171875 60007.651974282 2022-06-22T11:09:07.000Z 42.58516405709087848663330078125 0.92406366951763629913330078125 2428 60010.480515908 2022-06-22T11:09:11.000Z 42.58514964021742343902587890625 0.924062244594097137451171875 2427 60012.093172727 2022-06-22T11:09:14.000Z 42.585134804248809814453125 0.92405864037573337554931640625 2426 60013.771679161 2022-06-22T11:09:19.000Z 42.58510337211191654205322265625 0.9240813553333282470703125 2424.800048828125 60017.735557693 2022-06-22T11:09:20.000Z 42.5850974209606647491455078125 0.9240867197513580322265625 2424.60009765625 60018.530608226 2022-06-22T11:09:25.000Z 42.58506498299539089202880859375 0.924081690609455108642578125 2423.800048828125 60022.165302414 2022-06-22T11:09:28.000Z 42.58505408652126789093017578125 0.92408328317105770111083984375 2422.60009765625 60023.38223813 2022-06-22T11:09:30.000Z 42.58504754863679409027099609375 0.92407305724918842315673828125 2421.39990234375 60024.49043053 2022-06-22T11:09:32.000Z 42.585036568343639373779296875 0.92407071031630039215087890625 2420.39990234375 60025.7294273 2022-06-22T11:09:36.000Z 42.585019133985042572021484375 0.92407993040978908538818359375 2419.199951171875 60027.811358301 2022-06-22T11:09:40.000Z 42.5850045494735240936279296875 0.92410482466220855712890625 2418 60030.418971685 2022-06-22T11:09:44.000Z 42.584986276924610137939453125 0.924111865460872650146484375 2416.800048828125 60032.535317101 2022-06-22T11:09:47.000Z 42.58497362025082111358642578125 0.9241019748151302337646484375 2415.39990234375 60034.16191244 2022-06-22T11:09:50.000Z 42.584961466491222381591796875 0.924109853804111480712890625 2414.39990234375 60035.658394634 2022-06-22T11:09:57.000Z 42.58492316119372844696044921875 0.92411429621279239654541015625 2413.199951171875 60039.937763166 2022-06-22T11:10:02.000Z 42.584899105131626129150390625 0.9241076745092868804931640625 2412.199951171875 60042.670504138 2022-06-22T11:10:07.000Z 42.58487454615533351898193359375 0.9240731410682201385498046875 2411.199951171875 60046.604656019 2022-06-22T11:10:13.000Z 42.58484420366585254669189453125 0.9241056628525257110595703125 2409.800048828125 60050.907173504 2022-06-22T11:10:17.000Z 42.5848208181560039520263671875 0.924087725579738616943359375 2408.60009765625 60053.897119269 2022-06-22T11:10:20.000Z 42.58481092751026153564453125 0.9240639209747314453125 2407.39990234375 60056.135800226 2022-06-22T11:10:23.000Z 42.58480229414999485015869140625 0.92404975555837154388427734375 2406 60057.641306516 2022-06-22T11:10:26.000Z 42.5847893022000789642333984375 0.92405092902481555938720703125 2404.60009765625 60059.091826357 2022-06-22T11:10:28.000Z 42.5847765617072582244873046875 0.92404137365520000457763671875 2403.199951171875 60060.710072992 2022-06-22T11:10:33.000Z 42.58475367911159992218017578125 0.92405118048191070556640625 2402.199951171875 60063.380983022 2022-06-22T11:10:36.000Z 42.5847383402287960052490234375 0.92405796982347965240478515625 2401.199951171875 60065.173943483 2022-06-22T11:10:40.000Z 42.58471411652863025665283203125 0.92408210970461368560791015625 2400 60068.51747973 2022-06-22T11:10:46.000Z 42.58467656560242176055908203125 0.92411664314568042755126953125 2399 60073.565536359 2022-06-22T11:10:49.000Z 42.58466432802379131317138671875 0.924118570983409881591796875 2398 60074.936031124 2022-06-22T11:10:53.000Z 42.58464538492262363433837890625 0.9241281263530254364013671875 2396.800048828125 60077.184773618 2022-06-22T11:10:57.000Z 42.58462828584015369415283203125 0.92411429621279239654541015625 2395.60009765625 60079.401158419 2022-06-22T11:11:00.000Z 42.58461470715701580047607421875 0.924109518527984619140625 2394.39990234375 60080.96260667 2022-06-22T11:11:04.000Z 42.58459995500743389129638671875 0.92411614023149013519287109375 2393.39990234375 60082.694075809 2022-06-22T11:11:08.000Z 42.584580592811107635498046875 0.9241301380097866058349609375 2392.39990234375 60085.135356304 2022-06-22T11:11:11.000Z 42.58456676267087459564208984375 0.92413642443716526031494140625 2391.39990234375 60086.759173511 2022-06-22T11:11:14.000Z 42.5845589675009250640869140625 0.92412670142948627471923828125 2390.199951171875 60087.938424024 2022-06-22T11:11:18.000Z 42.58452887646853923797607421875 0.9241173975169658660888671875 2389 60091.372558534 2022-06-22T11:11:20.000Z 42.5845217518508434295654296875 0.9241001307964324951171875 2387.800048828125 60092.990805168 2022-06-22T11:11:26.000Z 42.58451395668089389801025390625 0.92404841445386409759521484375 2386.800048828125 60097.316347723 2022-06-22T11:11:31.000Z 42.58450448513031005859375 0.9240332432091236114501953125 2385.60009765625 60098.945716458 2022-06-22T11:11:36.000Z 42.584474645555019378662109375 0.9240406192839145660400390625 2384.60009765625 60102.321506213 2022-06-22T11:11:38.000Z 42.58446584455668926239013671875 0.92405193485319614410400390625 2383.39990234375 60103.672089584 2022-06-22T11:11:41.000Z 42.5844513438642024993896484375 0.92406232841312885284423828125 2382.39990234375 60105.495018033 2022-06-22T11:11:44.000Z 42.58443407714366912841796875 0.92404313385486602783203125 2381.199951171875 60107.980289103 2022-06-22T11:11:47.000Z 42.584422342479228973388671875 0.9240241907536983489990234375 2380 60110.009504433 2022-06-22T11:11:54.000Z 42.58439920842647552490234375 0.92397599481046199798583984375 2379 60114.724591729 2022-06-22T11:11:58.000Z 42.584381103515625 0.9239698760211467742919921875 2377.800048828125 60116.802180846 2022-06-22T11:12:02.000Z 42.5843822769820690155029296875 0.92393693514168262481689453125 2377.199951171875 60119.503347588 2022-06-22T11:12:06.000Z 42.58438085205852985382080078125 0.9239293076097965240478515625 2376.800048828125 60120.147850122 2022-06-22T11:12:17.000Z 42.58434380404651165008544921875 0.92389619909226894378662109375 2375.60009765625 60125.083753914 2022-06-22T11:12:21.000Z 42.58433282375335693359375 0.92386099509894847869873046875 2374.60009765625 60128.218195359 2022-06-22T11:12:26.000Z 42.5843098573386669158935546875 0.92385881580412387847900390625 2373.39990234375 60130.782156289 2022-06-22T11:12:32.000Z 42.58428077213466167449951171875 0.92384104616940021514892578125 2372.39990234375 60134.330103099 2022-06-22T11:12:35.000Z 42.58426719345152378082275390625 0.92383936978876590728759765625 2371 60135.847558038 2022-06-22T11:12:38.000Z 42.584260068833827972412109375 0.9238367713987827301025390625 2370 60136.665008744 2022-06-22T11:12:41.000Z 42.58425210602581501007080078125 0.9238176606595516204833984375 2368.800048828125 60138.462998557 2022-06-22T11:12:45.000Z 42.58423333056271076202392578125 0.9237982146441936492919921875 2367.800048828125 60141.089589199 2022-06-22T11:12:48.000Z 42.584229223430156707763671875 0.923771895468235015869140625 2366.60009765625 60143.2937174 2022-06-22T11:12:54.000Z 42.58420399390161037445068359375 0.92378170229494571685791015625 2365.199951171875 60146.216464792 2022-06-22T11:12:58.000Z 42.58418002165853977203369140625 0.92378002591431140899658203125 2364 60148.887374823 2022-06-22T11:13:01.000Z 42.5841770879924297332763671875 0.923749096691608428955078125 2362.60009765625 60151.440748119 2022-06-22T11:13:04.000Z 42.584172897040843963623046875 0.92371766455471515655517578125 2361.39990234375 60154.057004595 2022-06-22T11:13:08.000Z 42.58415102027356624603271484375 0.9237205982208251953125 2360.199951171875 60156.501981201 2022-06-22T11:13:15.000Z 42.58412428200244903564453125 0.923739708960056304931640625 2359 60159.864369594 2022-06-22T11:13:21.000Z 42.58410123176872730255126953125 0.92373124323785305023193359375 2358 60162.521721618 2022-06-22T11:13:26.000Z 42.584073655307292938232421875 0.92375873588025569915771484375 2356.800048828125 60166.32872473 2022-06-22T11:13:31.000Z 42.584051527082920074462890625 0.9237729012966156005859375 2355.60009765625 60169.051534448 2022-06-22T11:13:38.000Z 42.584031410515308380126953125 0.92377013526856899261474609375 2354.39990234375 60171.300276943 2022-06-22T11:13:42.000Z 42.58400634862482547760009765625 0.923762507736682891845703125 2353.199951171875 60174.157406465 2022-06-22T11:13:46.000Z 42.5839826278388500213623046875 0.92377600260078907012939453125 2351.800048828125 60177.020850093 2022-06-22T11:13:49.000Z 42.5839626789093017578125 0.9237814508378505706787109375 2350.60009765625 60179.285598075 2022-06-22T11:13:52.000Z 42.583949603140354156494140625 0.92378430068492889404296875 2349.39990234375 60180.757745603 2022-06-22T11:13:56.000Z 42.58393761701881885528564453125 0.92376829124987125396728515625 2348.39990234375 60182.627141116 2022-06-22T11:14:00.000Z 42.5839157402515411376953125 0.92376996763050556182861328125 2347 60185.064719895 2022-06-22T11:14:03.000Z 42.583898641169071197509765625 0.923771560192108154296875 2345.800048828125 60186.974733215 2022-06-22T11:14:07.000Z 42.58388380520045757293701171875 0.92375907115638256072998046875 2344.60009765625 60188.91755898 2022-06-22T11:14:11.000Z 42.58386033587157726287841796875 0.923763178288936614990234375 2343.39990234375 60191.549301489 2022-06-22T11:14:15.000Z 42.583841979503631591796875 0.92372822575271129608154296875 2342 60195.069140247 2022-06-22T11:14:19.000Z 42.58382446132600307464599609375 0.92368296347558498382568359375 2341 60199.258945565 2022-06-22T11:14:21.000Z 42.58380685932934284210205078125 0.92370207421481609344482421875 2340 60201.767722813 2022-06-22T11:14:22.000Z 42.58379965089261531829833984375 0.92370961792767047882080078125 2339.60009765625 60202.782330479 2022-06-22T11:14:28.000Z 42.5837682187557220458984375 0.923703499138355255126953125 2338.60009765625 60206.316251208 2022-06-22T11:14:32.000Z 42.5837432406842708587646484375 0.923691093921661376953125 2337.39990234375 60209.274315453 2022-06-22T11:14:36.000Z 42.58371616713702678680419921875 0.9236972965300083160400390625 2336 60212.329982163 2022-06-22T11:14:41.000Z 42.58368934504687786102294921875 0.92372017912566661834716796875 2335 60215.854948146 2022-06-22T11:15:07.000Z 42.583580128848552703857421875 0.9237727336585521697998046875 2333.800048828125 60228.751302203 2022-06-22T11:15:12.000Z 42.58356638252735137939453125 0.9237506054341793060302734375 2332.800048828125 60231.125068767 2022-06-22T11:15:25.000Z 42.58352212607860565185546875 0.92368681915104389190673828125 2331.60009765625 60238.306976358 2022-06-22T11:15:29.000Z 42.5835028477013111114501953125 0.92367793433368206024169921875 2330.60009765625 60240.573717079 2022-06-22T11:15:35.000Z 42.58347560651600360870361328125 0.92364708893001079559326171875 2329.39990234375 60244.520472945 2022-06-22T11:15:39.000Z 42.58345113135874271392822265625 0.9236436523497104644775390625 2328.199951171875 60247.258166034 2022-06-22T11:15:42.000Z 42.58343101479113101959228515625 0.92362496070563793182373046875 2327 60249.971008142 2022-06-22T11:15:47.000Z 42.58339941501617431640625 0.92362948693335056304931640625 2325.800048828125 60253.508759681 2022-06-22T11:15:50.000Z 42.58338206447660923004150390625 0.9236248768866062164306640625 2324.800048828125 60255.47927557 2022-06-22T11:15:53.000Z 42.58336731232702732086181640625 0.9235990606248378753662109375 2323.60009765625 60258.158624516 2022-06-22T11:15:58.000Z 42.58335356600582599639892578125 0.9235692210495471954345703125 2322.60009765625 60261.042493515 2022-06-22T11:16:01.000Z 42.5833405740559101104736328125 0.92355103231966495513916015625 2321.39990234375 60263.120082632 2022-06-22T11:16:05.000Z 42.58332422934472560882568359375 0.9235475957393646240234375 2320 60264.960267043 2022-06-22T11:16:07.000Z 42.5833050347864627838134765625 0.9235690534114837646484375 2319 60267.72911787 2022-06-22T11:16:10.000Z 42.58327863179147243499755859375 0.92358372174203395843505859375 2317.800048828125 60270.903635993 2022-06-22T11:16:15.000Z 42.5832436792552471160888671875 0.9235517866909503936767578125 2317 60275.591834588 2022-06-22T11:16:17.000Z 42.58323387242853641510009765625 0.9235470928251743316650390625 2316.800048828125 60276.747884463 2022-06-22T11:16:18.000Z 42.5832292623817920684814453125 0.92353879474103450775146484375 2316.60009765625 60277.597829235 2022-06-22T11:16:21.000Z 42.58321694098412990570068359375 0.92351951636373996734619140625 2315.39990234375 60279.690575535 2022-06-22T11:16:24.000Z 42.58320202119648456573486328125 0.92350409366190433502197265625 2314 60281.776839383 2022-06-22T11:16:28.000Z 42.5831808149814605712890625 0.92347760684788227081298828125 2312.60009765625 60284.982494853 2022-06-22T11:16:32.000Z 42.5831561721861362457275390625 0.92345547862350940704345703125 2311.39990234375 60288.270199448 2022-06-22T11:16:35.000Z 42.58314301259815692901611328125 0.92343452386558055877685546875 2310 60290.526958876 2022-06-22T11:16:40.000Z 42.58311820216476917266845703125 0.92348850332200527191162109375 2308.60009765625 60295.742185645 2022-06-22T11:16:44.000Z 42.5830961577594280242919921875 0.92348657548427581787109375 2307.39990234375 60298.200054873 2022-06-22T11:16:48.000Z 42.58307059295475482940673828125 0.92347106896340847015380859375 2306.199951171875 60301.317162868 2022-06-22T11:16:52.000Z 42.583063133060932159423828125 0.92347316443920135498046875 2305.199951171875 60302.16710764 2022-06-22T11:16:57.000Z 42.5830441899597644805908203125 0.92343469150364398956298828125 2304 60305.959852263 2022-06-22T11:17:00.000Z 42.58302415721118450164794921875 0.923430919647216796875 2302.800048828125 60308.21260679 2022-06-22T11:17:03.000Z 42.58301946334540843963623046875 0.92339730821549892425537109375 2301.60009765625 60311.01549218 2022-06-22T11:17:05.000Z 42.58301644586026668548583984375 0.9233968891203403472900390625 2300.60009765625 60311.344674375 2022-06-22T11:17:09.000Z 42.582989372313022613525390625 0.923426561057567596435546875 2299.39990234375 60315.21635707 2022-06-22T11:17:15.000Z 42.582955844700336456298828125 0.923392362892627716064453125 2298.39990234375 60319.88332015 2022-06-22T11:17:19.000Z 42.5829385779798030853271484375 0.92340099625289440155029296875 2297.199951171875 60321.930258221 2022-06-22T11:17:22.000Z 42.5829219818115234375 0.923386327922344207763671875 2296 60324.134386423 2022-06-22T11:17:26.000Z 42.5829099118709564208984375 0.9233744256198406219482421875 2295 60325.791233802 2022-06-22T11:17:33.000Z 42.5829117558896541595458984375 0.9233129024505615234375 2295 60330.837501291 2022-06-22T11:17:41.000Z 42.58286842145025730133056640625 0.92325364239513874053955078125 2294.60009765625 60337.682723469 2022-06-22T11:17:45.000Z 42.58284914307296276092529296875 0.9232041053473949432373046875 2294.199951171875 60342.275572103 2022-06-22T11:17:46.000Z 42.582843862473964691162109375 0.92319178394973278045654296875 2294 60343.447140121 2022-06-22T11:17:49.000Z 42.58284461684525012969970703125 0.92315666377544403076171875 2292.800048828125 60346.326308434 2022-06-22T11:17:50.000Z 42.58283958770334720611572265625 0.92315155081450939178466796875 2292.800048828125 60347.031045409 2022-06-22T11:17:55.000Z 42.58282198570668697357177734375 0.9231005050241947174072265625 2291.60009765625 60351.651337685 2022-06-22T11:17:59.000Z 42.58279264904558658599853515625 0.92310628853738307952880859375 2290.60009765625 60354.951378926 2022-06-22T11:18:00.000Z 42.58278208784759044647216796875 0.92310394160449504852294921875 2290.39990234375 60356.145846204 2022-06-22T11:18:03.000Z 42.582760043442249298095703125 0.92309338040649890899658203125 2290 60358.748259955 2022-06-22T11:18:07.000Z 42.5827543437480926513671875 0.9230532310903072357177734375 2289.800048828125 60362.099888678 2022-06-22T11:18:09.000Z 42.5827481411397457122802734375 0.9230487048625946044921875 2289.39990234375 60362.877715858 2022-06-22T11:18:14.000Z 42.5827189721167087554931640625 0.92301023192703723907470703125 2288.199951171875 60367.403222832 2022-06-22T11:18:19.000Z 42.5827099196612834930419921875 0.9229965694248676300048828125 2287.199951171875 60368.908729121 2022-06-22T11:18:22.000Z 42.58270128630101680755615234375 0.92301442287862300872802734375 2286.199951171875 60370.660935157 2022-06-22T11:18:26.000Z 42.58269441314041614532470703125 0.9229923784732818603515625 2285 60372.624565123 2022-06-22T11:18:30.000Z 42.5826792418956756591796875 0.92298441566526889801025390625 2284 60374.435067194 2022-06-22T11:18:33.000Z 42.582661472260951995849609375 0.92297921888530254364013671875 2282.800048828125 60376.457596459 2022-06-22T11:18:37.000Z 42.58263272233307361602783203125 0.922994725406169891357421875 2281.60009765625 60379.899610447 2022-06-22T11:18:41.000Z 42.58260489441454410552978515625 0.9229999221861362457275390625 2280.39990234375 60383.025397182 2022-06-22T11:18:45.000Z 42.58258243091404438018798828125 0.92301241122186183929443359375 2279.199951171875 60385.728234921 2022-06-22T11:18:48.000Z 42.5825664214789867401123046875 0.9230200387537479400634765625 2278 60387.616853515 2022-06-22T11:18:52.000Z 42.58255996741354465484619140625 0.92304132878780364990234375 2277 60389.503079938 2022-06-22T11:18:58.000Z 42.58253381587564945220947265625 0.9230673126876354217529296875 2275.800048828125 60393.11034208 2022-06-22T11:19:02.000Z 42.58251487277448177337646484375 0.92304828576743602752685546875 2274.800048828125 60395.733492523 2022-06-22T11:19:10.000Z 42.5824631564319133758544921875 0.9229762852191925048828125 2273.60009765625 60403.977299612 2022-06-22T11:19:17.000Z 42.58241596631705760955810546875 0.92295055277645587921142578125 2272.60009765625 60409.636776721 2022-06-22T11:19:20.000Z 42.58239283226430416107177734375 0.92297871597111225128173828125 2271.39990234375 60413.094495798 2022-06-22T11:19:25.000Z 42.582367770373821258544921875 0.92293060384690761566162109375 2270.39990234375 60417.924994481 2022-06-22T11:19:31.000Z 42.58231915533542633056640625 0.9228738583624362945556640625 2270 60425.060228955 2022-06-22T11:19:33.000Z 42.58229627273976802825927734375 0.92288182117044925689697265625 2269.199951171875 60427.690255296 2022-06-22T11:19:34.000Z 42.58228504098951816558837890625 0.92288835905492305755615234375 2268.800048828125 60429.050830788 2022-06-22T11:19:35.000Z 42.58227883838117122650146484375 0.92287662439048290252685546875 2268.199951171875 60430.230081301 2022-06-22T11:19:38.000Z 42.582254111766815185546875 0.92286790721118450164794921875 2267.199951171875 60433.07136417 2022-06-22T11:19:40.000Z 42.58223558776080608367919921875 0.922861956059932708740234375 2266.60009765625 60435.189841924 2022-06-22T11:19:43.000Z 42.58221345953643321990966796875 0.92285902239382266998291015625 2265.800048828125 60437.664188672 2022-06-22T11:19:46.000Z 42.58219183422625064849853515625 0.92287830077111721038818359375 2264.60009765625 60440.543356985 2022-06-22T11:19:48.000Z 42.58217942900955677032470703125 0.92289271764457225799560546875 2263.39990234375 60442.361325076 2022-06-22T11:19:50.000Z 42.582157216966152191162109375 0.92290344648063182830810546875 2262.39990234375 60444.984475519 2022-06-22T11:19:52.000Z 42.58213835768401622772216796875 0.92290327884256839752197265625 2261.800048828125 60447.083684252 2022-06-22T11:19:55.000Z 42.58211388252675533294677734375 0.92291149310767650604248046875 2261.199951171875 60449.8897895 2022-06-22T11:20:01.000Z 42.582079432904720306396484375 0.9229137562215328216552734375 2260.199951171875 60453.728680584 2022-06-22T11:20:06.000Z 42.5820460729300975799560546875 0.922918282449245452880859375 2259.199951171875 60457.460218856 2022-06-22T11:20:09.000Z 42.5820145569741725921630859375 0.92292674817144870758056640625 2258.199951171875 60461.036052779 2022-06-22T11:20:10.000Z 42.58200592361390590667724609375 0.922929346561431884765625 2257.800048828125 60462.014412684 2022-06-22T11:20:12.000Z 42.5819877348840236663818359375 0.92293462716042995452880859375 2257.60009765625 60464.087650824 2022-06-22T11:20:17.000Z 42.58194456808269023895263671875 0.92298039235174655914306640625 2256.800048828125 60470.182709027 2022-06-22T11:20:19.000Z 42.58191808126866817474365234375 0.92299179174005985260009765625 2256.39990234375 60473.273634596 2022-06-22T11:20:22.000Z 42.58188690058887004852294921875 0.92302414588630199432373046875 2255.800048828125 60477.640729907 2022-06-22T11:20:23.000Z 42.58187952451407909393310546875 0.9230394847691059112548828125 2255.60009765625 60479.143234186 2022-06-22T11:20:24.000Z 42.58187583647668361663818359375 0.923051722347736358642578125 2255.39990234375 60480.226705431 2022-06-22T11:20:38.000Z 42.5818402133882045745849609375 0.923237465322017669677734375 2254.800048828125 60495.956712572 2022-06-22T11:20:42.000Z 42.581806518137454986572265625 0.92328415252268314361572265625 2254.60009765625 60501.314567834 2022-06-22T11:20:43.000Z 42.58179486729204654693603515625 0.9232953004539012908935546875 2254.60009765625 60502.901826896 2022-06-22T11:20:50.000Z 42.5817218609154224395751953125 0.923354811966419219970703125 2254.800048828125 60512.378806389 2022-06-22T11:21:03.000Z 42.5815823860466480255126953125 0.92340485192835330963134765625 2253.39990234375 60528.434947033 2022-06-22T11:21:06.000Z 42.581555061042308807373046875 0.9234186820685863494873046875 2252.39990234375 60531.679799747 2022-06-22T11:21:07.000Z 42.58154961280524730682373046875 0.92343251220881938934326171875 2252.199951171875 60532.965297312 2022-06-22T11:21:10.000Z 42.58152178488671779632568359375 0.92348867096006870269775390625 2251 60538.512774263 2022-06-22T11:21:15.000Z 42.5814875029027462005615234375 0.92353887856006622314453125 2250.60009765625 60544.123375521 2022-06-22T11:21:21.000Z 42.5814489461481571197509765625 0.923606269061565399169921875 2249.800048828125 60551.118013051 2022-06-22T11:21:33.000Z 42.581368647515773773193359375 0.92378773726522922515869140625 2248.800048828125 60568.469172916 2022-06-22T11:21:40.000Z 42.581284157931804656982421875 0.9238169901072978973388671875 2247.800048828125 60578.174001472 2022-06-22T11:21:41.000Z 42.58127753622829914093017578125 0.9238257072865962982177734375 2247.60009765625 60579.197470508 2022-06-22T11:21:48.000Z 42.58124384097754955291748046875 0.9239351749420166015625 2247 60588.921355043 2022-06-22T11:21:53.000Z 42.58118458092212677001953125 0.92393676750361919403076171875 2246.800048828125 60595.518700604 2022-06-22T11:22:00.000Z 42.58111291565001010894775390625 0.9240178205072879791259765625 2246.60009765625 60605.898819685 2022-06-22T11:22:13.000Z 42.58103999309241771697998046875 0.924254022538661956787109375 2245.800048828125 60626.889186281 2022-06-22T11:22:15.000Z 42.581021301448345184326171875 0.92428025789558887481689453125 2245.60009765625 60629.880641739 2022-06-22T11:22:26.000Z 42.58090118877589702606201171875 0.9244791604578495025634765625 2245 60650.962442004 2022-06-22T11:22:31.000Z 42.5808484666049480438232421875 0.92453205026686191558837890625 2245.199951171875 60658.257870063 2022-06-22T11:22:40.000Z 42.5807696767151355743408203125 0.9246226586401462554931640625 2244.60009765625 60669.748639305 2022-06-22T11:22:42.000Z 42.580778896808624267578125 0.9246474690735340118408203125 2244.60009765625 60672.027299866 2022-06-22T11:22:46.000Z 42.58076188154518604278564453125 0.9247014485299587249755859375 2244.800048828125 60676.839068357 2022-06-22T11:22:48.000Z 42.58075936697423458099365234375 0.9247185476124286651611328125 2244.800048828125 60678.267633118 2022-06-22T11:22:50.000Z 42.58075140416622161865234375 0.92473522759974002838134765625 2245 60679.897001852 2022-06-22T11:22:52.000Z 42.5807515718042850494384765625 0.9247222356498241424560546875 2245.199951171875 60680.963674076 2022-06-22T11:22:56.000Z 42.58074796758592128753662109375 0.9246766380965709686279296875 2245.60009765625 60684.721737348 2022-06-22T11:23:43.000Z 42.58072189986705780029296875 0.9246633946895599365234375 2244.800048828125 60687.821414966 2022-06-22T11:23:45.000Z 42.5807153619825839996337890625 0.92466314323246479034423828125 2244.60009765625 60688.545116862 2022-06-22T11:23:47.000Z 42.580709159374237060546875 0.924665741622447967529296875 2244.800048828125 60689.268818757 2022-06-22T11:24:00.000Z 42.580726929008960723876953125 0.924700610339641571044921875 2244.39990234375 60692.744770754 2022-06-22T11:24:07.000Z 42.580704800784587860107421875 0.9246722795069217681884765625 2244.60009765625 60696.131243415 2022-06-22T11:24:15.000Z 42.5807334668934345245361328125 0.92469583265483379364013671875 2244.39990234375 60699.861571524 2022-06-22T11:24:21.000Z 42.58069314993917942047119140625 0.92476909048855304718017578125 2244.800048828125 60707.356643609 2022-06-22T11:24:36.000Z 42.58062374778091907501220703125 0.9249441884458065032958984375 2243 60723.653655862 2022-06-22T11:24:38.000Z 42.580607235431671142578125 0.924960114061832427978515625 2241.199951171875 60725.910415289 2022-06-22T11:24:41.000Z 42.58058787323534488677978515625 0.92500009573996067047119140625 2240 60729.83307386 2022-06-22T11:24:42.000Z 42.58058569394052028656005859375 0.92501250095665454864501953125 2239.800048828125 60730.87403936 2022-06-22T11:24:45.000Z 42.58058452047407627105712890625 0.92504770494997501373291015625 2239.199951171875 60733.762601396 2022-06-22T11:24:46.000Z 42.58058921433985233306884765625 0.92506027780473232269287109375 2238.800048828125 60734.918651271 2022-06-22T11:24:47.000Z 42.58059206418693065643310546875 0.9250725992023944854736328125 2238.39990234375 60735.985323494 2022-06-22T11:24:49.000Z 42.58058234117925167083740234375 0.92509062029421329498291015625 2237.800048828125 60737.820594187 2022-06-22T11:24:50.000Z 42.5805762223899364471435546875 0.92509782873094081878662109375 2237.39990234375 60738.722096754 2022-06-22T11:24:53.000Z 42.5805755518376827239990234375 0.92512180097401142120361328125 2236.60009765625 60740.688024708 2022-06-22T11:24:55.000Z 42.5805846042931079864501953125 0.925140492618083953857421875 2236.199951171875 60742.520833601 2022-06-22T11:24:57.000Z 42.58058535866439342498779296875 0.92516697943210601806640625 2235.39990234375 60744.696094518 2022-06-22T11:24:59.000Z 42.5805735401809215545654296875 0.92519070021808147430419921875 2234.60009765625 60747.04308123 2022-06-22T11:25:00.000Z 42.5805701874196529388427734375 0.9252020157873630523681640625 2234.199951171875 60748.039729819 2022-06-22T11:25:03.000Z 42.58055367507040500640869140625 0.9252392314374446868896484375 2233 60751.600379665 2022-06-22T11:25:04.000Z 42.58055283688008785247802734375 0.92525037936866283416748046875 2232.800048828125 60752.51184389 2022-06-22T11:25:09.000Z 42.58056725375354290008544921875 0.925292037427425384521484375 2232 60756.284296736 2022-06-22T11:25:13.000Z 42.5805685110390186309814453125 0.92532782815396785736083984375 2230.800048828125 60759.21937645 2022-06-22T11:25:16.000Z 42.58056901395320892333984375 0.92535951174795627593994140625 2229.800048828125 60761.818318 2022-06-22T11:25:20.000Z 42.58055736310780048370361328125 0.92540946789085865020751953125 2228.60009765625 60766.112432122 2022-06-22T11:25:33.000Z 42.58055560290813446044921875 0.9256264753639698028564453125 2228.800048828125 60783.898173825 2022-06-22T11:25:38.000Z 42.58053540252149105072021484375 0.92567416839301586151123046875 2227.60009765625 60788.407689559 2022-06-22T11:25:39.000Z 42.58052743971347808837890625 0.9256771020591259002685546875 2227.39990234375 60789.329007737 2022-06-22T11:25:40.000Z 42.5805200636386871337890625 0.9256844781339168548583984375 2227.199951171875 60790.352476773 2022-06-22T11:25:46.000Z 42.5804691016674041748046875 0.9257666207849979400634765625 2226.39990234375 60799.155664607 2022-06-22T11:25:49.000Z 42.580450661480426788330078125 0.92580936849117279052734375 2225.199951171875 60803.216319676 2022-06-22T11:26:01.000Z 42.58036315441131591796875 0.92590861022472381591796875 2226 60815.90514401 2022-06-22T11:26:02.000Z 42.580366171896457672119140625 0.9259213507175445556640625 2226.199951171875 60817.005157757 2022-06-22T11:26:05.000Z 42.580354772508144378662109375 0.9259696304798126220703125 2226.39990234375 60821.160335992 2022-06-22T11:26:19.000Z 42.58021286688745021820068359375 0.92613064683973789215087890625 2226.199951171875 60841.741902647 2022-06-22T11:26:30.000Z 42.5801215879619121551513671875 0.9262708760797977447509765625 2226.60009765625 60857.080992314 2022-06-22T11:26:37.000Z 42.5800484977662563323974609375 0.92627632431685924530029296875 2225 60865.227835989 2022-06-22T11:26:42.000Z 42.58000440895557403564453125 0.9262792579829692840576171875 2225.199951171875 60870.139899126 2022-06-22T11:26:46.000Z 42.57998965680599212646484375 0.9262430481612682342529296875 2226.199951171875 60873.530369199 2022-06-22T11:26:51.000Z 42.57996761240065097808837890625 0.92626106925308704376220703125 2227.199951171875 60876.395389179 2022-06-22T11:26:58.000Z 42.57997314445674419403076171875 0.9263117797672748565673828125 2228.39990234375 60880.598106101 2022-06-22T11:27:05.000Z 42.57993458770215511322021484375 0.92633047141134738922119140625 2229.60009765625 60885.154436394 2022-06-22T11:27:10.000Z 42.57991254329681396484375 0.926342792809009552001953125 2230.60009765625 60887.806686298 2022-06-22T11:27:19.000Z 42.57986518554389476776123046875 0.926336087286472320556640625 2231.60009765625 60893.106928539 2022-06-22T11:27:24.000Z 42.57984171621501445770263671875 0.92629275284707546234130859375 2232.800048828125 60897.517232912 2022-06-22T11:27:43.000Z 42.5797625072300434112548828125 0.926209352910518646240234375 2232.199951171875 60908.672252114 2022-06-22T11:27:46.000Z 42.5797608308494091033935546875 0.92626090161502361297607421875 2231.800048828125 60912.899606048 2022-06-22T11:27:51.000Z 42.579759322106838226318359375 0.926325023174285888671875 2231.60009765625 60918.157083009 2022-06-22T11:27:54.000Z 42.57973778061568737030029296875 0.9263251908123493194580078125 2230.800048828125 60920.555448847 2022-06-22T11:27:55.000Z 42.57972973398864269256591796875 0.92633550055325031280517578125 2230.60009765625 60921.787135838 2022-06-22T11:27:58.000Z 42.579716742038726806640625 0.92637506313621997833251953125 2229.39990234375 60925.33762689 2022-06-22T11:28:00.000Z 42.57970592938363552093505859375 0.92638210393488407135009765625 2229 60926.674771286 2022-06-22T11:28:02.000Z 42.57969168014824390411376953125 0.92638025991618633270263671875 2228.39990234375 60928.270541181 2022-06-22T11:28:07.000Z 42.57968983612954616546630859375 0.92644505202770233154296875 2227.199951171875 60933.583545883 2022-06-22T11:28:14.000Z 42.5796555541455745697021484375 0.9265250153839588165283203125 2226.199951171875 60941.167249258 2022-06-22T11:28:16.000Z 42.57963694632053375244140625 0.92652392573654651641845703125 2226 60943.240487398 2022-06-22T11:28:18.000Z 42.57961750030517578125 0.9265193156898021697998046875 2225.60009765625 60945.440514892 2022-06-22T11:28:20.000Z 42.57960484363138675689697265625 0.9265434555709362030029296875 2225.199951171875 60947.870673322 2022-06-22T11:28:22.000Z 42.579589672386646270751953125 0.9265625663101673126220703125 2224.60009765625 60950.17690727 2022-06-22T11:28:24.000Z 42.57957500405609607696533203125 0.92656977474689483642578125 2224.39990234375 60951.910982083 2022-06-22T11:28:26.000Z 42.57956511341035366058349609375 0.9265846945345401763916015625 2224 60953.551397512 2022-06-22T11:28:29.000Z 42.57954767905175685882568359375 0.9266121871769428253173828125 2223.199951171875 60956.523167147 2022-06-22T11:28:32.000Z 42.57953359745442867279052734375 0.92663280665874481201171875 2222.800048828125 60958.82744251 2022-06-22T11:28:35.000Z 42.57952831685543060302734375 0.92666189186275005340576171875 2221.800048828125 60961.283474079 2022-06-22T11:28:41.000Z 42.57950325496494770050048828125 0.92669625766575336456298828125 2220.60009765625 60965.24735261 2022-06-22T11:28:44.000Z 42.579499818384647369384765625 0.9267043881118297576904296875 2219.60009765625 60966.019353287 2022-06-22T11:28:49.000Z 42.57948246784508228302001953125 0.92673900537192821502685546875 2218.39990234375 60969.450857284 2022-06-22T11:28:51.000Z 42.57947945035994052886962890625 0.9267650730907917022705078125 2217.800048828125 60971.611539936 2022-06-22T11:28:52.000Z 42.57947710342705249786376953125 0.9267737902700901031494140625 2217.39990234375 60972.371753651 2022-06-22T11:28:53.000Z 42.57947199046611785888671875 0.926777981221675872802734375 2217 60973.043693992 2022-06-22T11:28:56.000Z 42.57945748977363109588623046875 0.92678929679095745086669921875 2216.199951171875 60974.905829689 2022-06-22T11:28:59.000Z 42.5794429890811443328857421875 0.926798768341541290283203125 2215.39990234375 60976.696270176 2022-06-22T11:29:00.000Z 42.57943469099700450897216796875 0.92680136673152446746826171875 2215 60977.64653732 2022-06-22T11:29:03.000Z 42.57940669544041156768798828125 0.92680354602634906768798828125 2213.800048828125 60980.767987701 2022-06-22T11:29:05.000Z 42.57938708178699016571044921875 0.92681293375790119171142578125 2212.800048828125 60983.083989732 2022-06-22T11:29:10.000Z 42.5793345272541046142578125 0.92680539004504680633544921875 2211.800048828125 60988.966442701 2022-06-22T11:29:20.000Z 42.57928264327347278594970703125 0.9267654083669185638427734375 2210.60009765625 60995.606083746 2022-06-22T11:29:32.000Z 42.579220198094844818115234375 0.92674487270414829254150390625 2209.39990234375 61002.756488827 2022-06-22T11:29:38.000Z 42.57919362746179103851318359375 0.9266812540590763092041015625 2208.39990234375 61008.749955611 2022-06-22T11:29:42.000Z 42.5791794620454311370849609375 0.9266705252230167388916015625 2207.199951171875 61010.555463184 2022-06-22T11:29:46.000Z 42.5791516341269016265869140625 0.9266715310513973236083984375 2206 61013.655140803 2022-06-22T11:29:50.000Z 42.579119615256786346435546875 0.926668010652065277099609375 2204.800048828125 61017.230974726 2022-06-22T11:29:54.000Z 42.57909170351922512054443359375 0.92664898373186588287353515625 2203.800048828125 61020.706926722 2022-06-22T11:29:55.000Z 42.5790886022150516510009765625 0.926641859114170074462890625 2203.39990234375 61021.392174104 2022-06-22T11:30:00.000Z 42.57906555198132991790771484375 0.9266634844243526458740234375 2202.39990234375 61024.510730234 2022-06-22T11:30:02.000Z 42.57906186394393444061279296875 0.926676727831363677978515625 2201.199951171875 61025.666780109 2022-06-22T11:30:06.000Z 42.57905214093625545501708984375 0.92666138894855976104736328125 2200.199951171875 61027.323627488 2022-06-22T11:30:10.000Z 42.57903085090219974517822265625 0.9266160428524017333984375 2199.39990234375 61031.73188389 2022-06-22T11:30:11.000Z 42.57902540266513824462890625 0.926607660949230194091796875 2199 61032.643348115 2022-06-22T11:30:14.000Z 42.57901760749518871307373046875 0.9266413561999797821044921875 2198 61035.538155698 2022-06-22T11:30:16.000Z 42.57901811040937900543212890625 0.9266634844243526458740234375 2197.39990234375 61037.351149858 2022-06-22T11:30:19.000Z 42.57900855503976345062255859375 0.92665066011250019073486328125 2196.800048828125 61038.847632052 2022-06-22T11:30:22.000Z 42.57899648509919643402099609375 0.9266242571175098419189453125 2195.800048828125 61041.392148669 2022-06-22T11:30:26.000Z 42.5789699144661426544189453125 0.92656030319631099700927734375 2194.800048828125 61047.40967362 2022-06-22T11:30:27.000Z 42.5789611972868442535400390625 0.926541946828365325927734375 2194.60009765625 61049.197590581 2022-06-22T11:30:29.000Z 42.5789424218237400054931640625 0.92652224935591220855712890625 2194.199951171875 61051.837897195 2022-06-22T11:30:32.000Z 42.578906714916229248046875 0.92654705978929996490478515625 2193.60009765625 61056.302130468 2022-06-22T11:30:34.000Z 42.578879892826080322265625 0.92658125795423984527587890625 2193.199951171875 61060.39821177 2022-06-22T11:30:36.000Z 42.578874528408050537109375 0.9266044758260250091552734375 2192.60009765625 61062.393772771 2022-06-22T11:30:37.000Z 42.57887260057032108306884765625 0.9266135282814502716064453125 2192.39990234375 61063.165773448 2022-06-22T11:30:38.000Z 42.57886790670454502105712890625 0.92661813832819461822509765625 2192.199951171875 61063.824137838 2022-06-22T11:30:42.000Z 42.578839324414730072021484375 0.92661092989146709442138671875 2191.39990234375 61067.057839822 2022-06-22T11:30:43.000Z 42.5788321159780025482177734375 0.926615037024021148681640625 2191.199951171875 61067.928774045 2022-06-22T11:30:45.000Z 42.5788203813135623931884765625 0.9266158752143383026123046875 2190.60009765625 61069.238626909 2022-06-22T11:30:46.000Z 42.578815519809722900390625 0.9266081638634204864501953125 2190.199951171875 61070.067050599 2022-06-22T11:30:48.000Z 42.57878995500504970550537109375 0.92659416608512401580810546875 2189.39990234375 61073.134515294 2022-06-22T11:30:50.000Z 42.57875475101172924041748046875 0.9265945851802825927734375 2189 61077.0525671 2022-06-22T11:30:52.000Z 42.57873061113059520721435546875 0.92658318579196929931640625 2188.800048828125 61079.895438609 2022-06-22T11:31:00.000Z 42.57863421924412250518798828125 0.92663423158228397369384765625 2188.39990234375 61091.410935671 2022-06-22T11:31:04.000Z 42.578592561185359954833984375 0.92662719078361988067626953125 2188 61096.083699825 2022-06-22T11:31:07.000Z 42.57857286371290683746337890625 0.9266108460724353790283203125 2187 61098.651180264 2022-06-22T11:31:09.000Z 42.57855978794395923614501953125 0.926606319844722747802734375 2186.39990234375 61100.153684544 2022-06-22T11:31:11.000Z 42.57854503579437732696533203125 0.92659064568579196929931640625 2185.800048828125 61102.239948392 2022-06-22T11:31:12.000Z 42.57854034192860126495361328125 0.92657916247844696044921875 2185.60009765625 61103.315052938 2022-06-22T11:31:14.000Z 42.57852877490222454071044921875 0.92655443586409091949462890625 2184.800048828125 61105.715300586 2022-06-22T11:31:15.000Z 42.5785236619412899017333984375 0.926539599895477294921875 2184.39990234375 61107.059181269 2022-06-22T11:31:17.000Z 42.57850647903978824615478515625 0.92651336453855037689208984375 2183.800048828125 61109.93678098 2022-06-22T11:31:19.000Z 42.57848669774830341339111328125 0.92649358324706554412841796875 2183.39990234375 61112.671173654 2022-06-22T11:31:22.000Z 42.5784633122384548187255859375 0.92645150609314441680908203125 2182.60009765625 61116.991494014 2022-06-22T11:31:25.000Z 42.5784415192902088165283203125 0.92642627656459808349609375 2181.39990234375 61120.177370019 2022-06-22T11:31:27.000Z 42.5784197263419628143310546875 0.92642267234623432159423828125 2180.60009765625 61122.622346626 2022-06-22T11:31:28.000Z 42.5784106738865375518798828125 0.92641688883304595947265625 2180.199951171875 61123.73865776 2022-06-22T11:31:31.000Z 42.57838326506316661834716796875 0.92641948722302913665771484375 2179.199951171875 61126.797278233 2022-06-22T11:31:35.000Z 42.578329034149646759033203125 0.926448404788970947265625 2178.199951171875 61133.281415486 2022-06-22T11:31:36.000Z 42.57830916903913021087646484375 0.9264727123081684112548828125 2178 61136.25773956 2022-06-22T11:31:38.000Z 42.57828871719539165496826171875 0.92650431208312511444091796875 2177.39990234375 61139.706306027 2022-06-22T11:31:39.000Z 42.5782805867493152618408203125 0.9265221655368804931640625 2177 61141.427313021 2022-06-22T11:31:41.000Z 42.57825787179172039031982421875 0.9265380911529064178466796875 2176.199951171875 61144.274945133 2022-06-22T11:31:42.000Z 42.57824580185115337371826171875 0.92653214000165462493896484375 2175.800048828125 61145.706666947 2022-06-22T11:31:45.000Z 42.578225769102573394775390625 0.92651772312819957733154296875 2174.800048828125 61148.2280106 2022-06-22T11:31:48.000Z 42.57821009494364261627197265625 0.92649601399898529052734375 2174 61150.720537951 2022-06-22T11:31:49.000Z 42.5782061554491519927978515625 0.92648805119097232818603515625 2173.800048828125 61151.504148312 2022-06-22T11:31:50.000Z 42.57820003665983676910400390625 0.92648805119097232818603515625 2173.60009765625 61152.182774792 2022-06-22T11:31:53.000Z 42.57816801778972148895263671875 0.92651453800499439239501953125 2172.60009765625 61156.356384436 2022-06-22T11:31:55.000Z 42.57814873941242694854736328125 0.92652677558362483978271484375 2172.199951171875 61158.722530542 2022-06-22T11:31:58.000Z 42.578129880130290985107421875 0.9265370853245258331298828125 2171.39990234375 61160.983287775 2022-06-22T11:31:59.000Z 42.5781293772161006927490234375 0.9265328943729400634765625 2171.199951171875 61161.338845183 2022-06-22T11:32:00.000Z 42.57813214324414730072021484375 0.9265223331749439239501953125 2170.800048828125 61162.260163361 2022-06-22T11:32:23.000Z 42.57809978909790515899658203125 0.9265018813312053680419921875 2170.199951171875 61166.230870284 2022-06-22T11:32:42.000Z 42.57804413326084613800048828125 0.92638562433421611785888671875 2170.199951171875 61177.595604482 2022-06-22T11:32:46.000Z 42.57805201224982738494873046875 0.9263912402093410491943359375 2169.39990234375 61178.587712506 2022-06-22T11:32:49.000Z 42.57804212160408496856689453125 0.9263795055449008941650390625 2169.199951171875 61180.050630179 2022-06-22T11:32:57.000Z 42.5780076719820499420166015625 0.926437340676784515380859375 2168.199951171875 61186.147169742 2022-06-22T11:33:07.000Z 42.577966265380382537841796875 0.92645854689180850982666015625 2167.199951171875 61191.073001185 2022-06-22T11:33:12.000Z 42.5779493339359760284423828125 0.926513113081455230712890625 2166.39990234375 61195.926810971 2022-06-22T11:33:14.000Z 42.577939443290233612060546875 0.926524512469768524169921875 2166 61197.371091989 2022-06-22T11:33:15.000Z 42.57793298922479152679443359375 0.92653398402035236358642578125 2165.60009765625 61198.429264697 2022-06-22T11:33:19.000Z 42.5779156386852264404296875 0.9265489876270294189453125 2164.800048828125 61200.719783069 2022-06-22T11:33:24.000Z 42.57790365256369113922119140625 0.9265615604817867279052734375 2163.800048828125 61202.40633994 2022-06-22T11:33:32.000Z 42.577866353094577789306640625 0.92658695764839649200439453125 2162.60009765625 61207.050026251 2022-06-22T11:33:47.000Z 42.57780474610626697540283203125 0.9265914000570774078369140625 2161.60009765625 61213.916322859 2022-06-22T11:33:53.000Z 42.57777105085551738739013671875 0.92660472728312015533447265625 2160.60009765625 61217.821678043 2022-06-22T11:33:57.000Z 42.577769458293914794921875 0.92662232927978038787841796875 2159.60009765625 61219.275307256 2022-06-22T11:34:02.000Z 42.57776048965752124786376953125 0.9266507439315319061279296875 2158.39990234375 61221.809154992 2022-06-22T11:34:09.000Z 42.57773199118673801422119140625 0.92669474892318248748779296875 2157.199951171875 61226.612471067 2022-06-22T11:34:15.000Z 42.5777198374271392822265625 0.92672106809914112091064453125 2156.199951171875 61229.156987683 2022-06-22T11:34:23.000Z 42.577699720859527587890625 0.9267716109752655029296875 2155 61233.8653672 2022-06-22T11:34:36.000Z 42.5776975415647029876708984375 0.926808826625347137451171875 2154 61236.925463484 2022-06-22T11:34:48.000Z 42.57763342000544071197509765625 0.92684428207576274871826171875 2152.800048828125 61244.630835157 2022-06-22T11:35:05.000Z 42.5776187516748905181884765625 0.92686590738594532012939453125 2152.199951171875 61247.040469809 2022-06-22T11:35:30.000Z 42.57761497981846332550048828125 0.92685970477759838104248046875 2151.800048828125 61247.698834198 2022-06-22T11:36:40.000Z 42.57760978303849697113037109375 0.9268574416637420654296875 2152.800048828125 61248.307302056 2022-06-22T11:37:56.000Z 42.57753836922347545623779296875 0.9268415160477161407470703125 2152 61256.362743033 2022-06-22T11:38:01.000Z 42.5774993933737277984619140625 0.9268904663622379302978515625 2152 61262.271234848 2022-06-22T11:38:03.000Z 42.57748313248157501220703125 0.92689524404704570770263671875 2151.800048828125 61264.123646533 2022-06-22T11:38:09.000Z 42.577454634010791778564453125 0.92693111859261989593505859375 2151.60009765625 61268.449189087 2022-06-22T11:38:12.000Z 42.577436864376068115234375 0.92694134451448917388916015625 2151 61270.595194443 2022-06-22T11:38:13.000Z 42.5774296559393405914306640625 0.92696028761565685272216796875 2150.800048828125 61272.34223933 2022-06-22T11:38:15.000Z 42.5774247944355010986328125 0.92698509804904460906982421875 2150.39990234375 61274.445745322 2022-06-22T11:38:16.000Z 42.5774212740361690521240234375 0.9269987605512142181396484375 2150.199951171875 61275.632628604 2022-06-22T11:38:19.000Z 42.5774088688194751739501953125 0.927012674510478973388671875 2149.60009765625 61277.423069091 2022-06-22T11:38:23.000Z 42.5773817114531993865966796875 0.9270156919956207275390625 2149.39990234375 61280.455002108 2022-06-22T11:38:29.000Z 42.5773481838405132293701171875 0.92697001062333583831787109375 2148.60009765625 61285.740742976 2022-06-22T11:39:11.000Z 42.577226646244525909423828125 0.927080400288105010986328125 2148.199951171875 61302.015021519 2022-06-22T11:39:16.000Z 42.57721801288425922393798828125 0.92709858901798725128173828125 2147.39990234375 61303.787721889 2022-06-22T11:39:31.000Z 42.577148862183094024658203125 0.92716765590012073516845703125 2146.39990234375 61313.341569946 2022-06-22T11:39:40.000Z 42.57711407728493213653564453125 0.927264131605625152587890625 2145.39990234375 61322.146296306 2022-06-22T11:39:45.000Z 42.57710837759077548980712890625 0.92732339166104793548583984375 2144.39990234375 61327.044552435 2022-06-22T11:39:49.000Z 42.577109970152378082275390625 0.927382148802280426025390625 2143.199951171875 61331.862884775 2022-06-22T11:39:57.000Z 42.577062360942363739013671875 0.92747099697589874267578125 2142.199951171875 61340.867888188 2022-06-22T11:40:09.000Z 42.5769889354705810546875 0.9276044368743896484375 2141 61354.520684164 2022-06-22T11:40:12.000Z 42.5769639573991298675537109375 0.9276354499161243438720703125 2140.60009765625 61358.288346592 2022-06-22T11:40:24.000Z 42.57686890661716461181640625 0.92776335775852203369140625 2140 61373.181794741 2022-06-22T11:40:27.000Z 42.5768489576876163482666015625 0.9277854859828948974609375 2139.60009765625 61376.048390207 2022-06-22T11:40:31.000Z 42.5768144242465496063232421875 0.92779814265668392181396484375 2139 61380.029317757 2022-06-22T11:40:32.000Z 42.576803863048553466796875 0.92779663391411304473876953125 2138.800048828125 61381.20856827 2022-06-22T11:40:35.000Z 42.57678232155740261077880859375 0.927811302244663238525390625 2138.39990234375 61383.889601811 2022-06-22T11:40:44.000Z 42.57673203013837337493896484375 0.92787123285233974456787109375 2137.800048828125 61391.336932173 2022-06-22T11:40:47.000Z 42.57670168764889240264892578125 0.92786720953881740570068359375 2137.60009765625 61394.728733669 2022-06-22T11:40:49.000Z 42.57668442092835903167724609375 0.927874334156513214111328125 2137.60009765625 61396.737824053 2022-06-22T11:40:53.000Z 42.57666044868528842926025390625 0.92792160809040069580078125 2137.60009765625 61401.443325879 2022-06-22T11:40:56.000Z 42.57664284668862819671630859375 0.92793560586869716644287109375 2137.199951171875 61403.716034335 2022-06-22T11:41:00.000Z 42.57660948671400547027587890625 0.9279437363147735595703125 2136.800048828125 61407.488487181 2022-06-22T11:41:03.000Z 42.57658660411834716796875 0.9279449097812175750732421875 2136.39990234375 61410.038321498 2022-06-22T11:41:08.000Z 42.57655433379113674163818359375 0.9279911778867244720458984375 2135.800048828125 61415.261334128 2022-06-22T11:41:14.000Z 42.57652013562619686126708984375 0.92801389284431934356689453125 2135 61419.498289635 2022-06-22T11:41:16.000Z 42.576511837542057037353515625 0.928019843995571136474609375 2134.60009765625 61420.547894002 2022-06-22T11:41:22.000Z 42.57648509927093982696533203125 0.92802864499390125274658203125 2133.60009765625 61423.607990287 2022-06-22T11:41:35.000Z 42.576398514211177825927734375 0.9280917607247829437255859375 2132.39990234375 61434.545148174 2022-06-22T11:41:38.000Z 42.576395832002162933349609375 0.928123779594898223876953125 2132.199951171875 61437.18374419 2022-06-22T11:41:40.000Z 42.5763881206512451171875 0.92812704853713512420654296875 2132.199951171875 61438.085246758 2022-06-22T11:42:00.000Z 42.576357610523700714111328125 0.928242467343807220458984375 2131.199951171875 61448.136090762 2022-06-22T11:42:06.000Z 42.57633724249899387359619140625 0.928302817046642303466796875 2130.199951171875 61453.576733241 2022-06-22T11:42:09.000Z 42.57631142623722553253173828125 0.92832419089972972869873046875 2130 61456.941806176 2022-06-22T11:42:13.000Z 42.5762821733951568603515625 0.928347408771514892578125 2129.39990234375 61460.714259022 2022-06-22T11:42:15.000Z 42.57626130245625972747802734375 0.9283572994172573089599609375 2129.199951171875 61463.175799453 2022-06-22T11:42:17.000Z 42.57624755613505840301513671875 0.92836123891174793243408203125 2128.800048828125 61464.740136602 2022-06-22T11:42:21.000Z 42.57623464800417423248291015625 0.92839728109538555145263671875 2128.199951171875 61468.025093429 2022-06-22T11:42:22.000Z 42.57623481564223766326904296875 0.92841085977852344512939453125 2128 61469.141404563 2022-06-22T11:42:25.000Z 42.57622509263455867767333984375 0.92843793332576751708984375 2127.39990234375 61471.612099137 2022-06-22T11:42:28.000Z 42.57620774209499359130859375 0.9284501709043979644775390625 2127.199951171875 61473.787360054 2022-06-22T11:42:29.000Z 42.57620103657245635986328125 0.92844991944730281829833984375 2127 61474.535601151 2022-06-22T11:42:36.000Z 42.57615946233272552490234375 0.9284667670726776123046875 2126 61479.364230084 2022-06-22T11:42:48.000Z 42.57611512206494808197021484375 0.9285349957644939422607421875 2124.800048828125 61486.82246519 2022-06-22T11:43:11.000Z 42.57609182037413120269775390625 0.9286278672516345977783203125 2123.800048828125 61494.863881572 2022-06-22T11:43:34.000Z 42.57603046484291553497314453125 0.92869718559086322784423828125 2122.60009765625 61503.747735922 2022-06-22T11:44:21.000Z 42.575994841754436492919921875 0.92869148589670658111572265625 2121.60009765625 61507.739989036 2022-06-22T11:44:29.000Z 42.57601604796946048736572265625 0.9287673421204090118408203125 2120.60009765625 61514.390501379 2022-06-22T11:44:47.000Z 42.575952596962451934814453125 0.92894378118216991424560546875 2119.199951171875 61530.483998592 2022-06-22T11:44:55.000Z 42.5759306363761425018310546875 0.92904679477214813232421875 2118.199951171875 61539.273841256 2022-06-22T11:45:01.000Z 42.57590943016111850738525390625 0.929125584661960601806640625 2117.39990234375 61546.149994269 2022-06-22T11:45:05.000Z 42.5758679397404193878173828125 0.92914578504860401153564453125 2117.199951171875 61551.056539265 2022-06-22T11:45:08.000Z 42.575833238661289215087890625 0.929152406752109527587890625 2116.800048828125 61554.956109592 2022-06-22T11:45:12.000Z 42.57580113597214221954345703125 0.92920680530369281768798828125 2115.800048828125 61560.669578446 2022-06-22T11:45:16.000Z 42.57579627446830272674560546875 0.9292705915868282318115234375 2115.39990234375 61565.925337558 2022-06-22T11:45:21.000Z 42.5757931731641292572021484375 0.92932364903390407562255859375 2115.199951171875 61570.287260421 2022-06-22T11:45:23.000Z 42.57579912431538105010986328125 0.929343514144420623779296875 2115.199951171875 61572.042041338 2022-06-22T11:45:26.000Z 42.57580767385661602020263671875 0.929359607398509979248046875 2115 61573.665858545 2022-06-22T11:45:28.000Z 42.57581303827464580535888671875 0.92936958186328411102294921875 2114.800048828125 61574.680466211 2022-06-22T11:45:33.000Z 42.57583550177514553070068359375 0.92940084636211395263671875 2113.60009765625 61578.261347185 2022-06-22T11:45:37.000Z 42.57583315484225749969482421875 0.92943395487964153289794921875 2112.39990234375 61580.987471341 2022-06-22T11:45:46.000Z 42.575820498168468475341796875 0.92953302897512912750244140625 2111.39990234375 61589.228539532 2022-06-22T11:45:51.000Z 42.575779259204864501953125 0.9295746870338916778564453125 2110.199951171875 61594.949116167 2022-06-22T11:46:52.000Z 42.5757133774459362030029296875 0.9296618588268756866455078125 2109.199951171875 61605.186894113 2022-06-22T11:47:27.000Z 42.57568378932774066925048828125 0.92972245998680591583251953125 2108.800048828125 61611.14560711 2022-06-22T11:47:30.000Z 42.575661242008209228515625 0.92975816689431667327880859375 2108.800048828125 61615.000928864 2022-06-22T11:47:32.000Z 42.57564255036413669586181640625 0.92976822517812252044677734375 2108.60009765625 61617.237592082 2022-06-22T11:47:39.000Z 42.575580440461635589599609375 0.9298452548682689666748046875 2108.199951171875 61626.599532157 2022-06-22T11:47:41.000Z 42.575569041073322296142578125 0.929865874350070953369140625 2108 61628.713743083 2022-06-22T11:47:51.000Z 42.57549016736447811126708984375 0.9299216978251934051513671875 2108 61638.612954646 2022-06-22T11:47:55.000Z 42.57548086345195770263671875 0.92996276915073394775390625 2108.199951171875 61642.13407591 2022-06-22T11:48:08.000Z 42.57547642104327678680419921875 0.9300814568996429443359375 2107.60009765625 61651.874198246 2022-06-22T11:48:14.000Z 42.57545764558017253875732421875 0.93014088459312915802001953125 2107.39990234375 61657.173588564 2022-06-22T11:48:17.000Z 42.57542847655713558197021484375 0.9301731549203395843505859375 2107.39990234375 61661.361238078 2022-06-22T11:48:19.000Z 42.57541422732174396514892578125 0.93018430285155773162841796875 2107.39990234375 61663.19158186 2022-06-22T11:48:31.000Z 42.575331665575504302978515625 0.93027465976774692535400390625 2107 61674.993272378 2022-06-22T11:48:35.000Z 42.57530677132308483123779296875 0.9303216822445392608642578125 2106.800048828125 61679.740805506 2022-06-22T11:48:36.000Z 42.5753026641905307769775390625 0.93032998032867908477783203125 2106.800048828125 61680.558256212 2022-06-22T11:48:39.000Z 42.575296796858310699462890625 0.9303548745810985565185546875 2107.199951171875 61682.700049581 2022-06-22T11:48:42.000Z 42.57528514601290225982666015625 0.9303830377757549285888671875 2107 61685.34718753 2022-06-22T11:48:45.000Z 42.57528212852776050567626953125 0.930398292839527130126953125 2106.60009765625 61686.643179126 2022-06-22T11:49:03.000Z 42.57529084570705890655517578125 0.93059401027858257293701171875 2107.60009765625 61702.713654735 2022-06-22T11:49:07.000Z 42.5752815417945384979248046875 0.93063742853701114654541015625 2108 61706.418478104 2022-06-22T11:49:11.000Z 42.57527165114879608154296875 0.93068034388124942779541015625 2108.39990234375 61710.103750817 2022-06-22T11:49:16.000Z 42.5752607546746730804443359375 0.93072728253901004791259765625 2108.60009765625 61714.137632044 2022-06-22T11:49:23.000Z 42.5752468407154083251953125 0.9308007918298244476318359375 2109 61720.358798144 2022-06-22T11:49:27.000Z 42.57524591870605945587158203125 0.93084161169826984405517578125 2109.39990234375 61723.706383074 2022-06-22T11:49:29.000Z 42.57524105720221996307373046875 0.93086474575102329254150390625 2109.39990234375 61725.676898964 2022-06-22T11:49:37.000Z 42.57521121762692928314208984375 0.93095946125686168670654296875 2108.39990234375 61734.120384827 2022-06-22T11:49:41.000Z 42.5751873292028903961181640625 0.93099047429859638214111328125 2108 61737.798299252 2022-06-22T11:49:47.000Z 42.57515824399888515472412109375 0.93105887062847614288330078125 2107.39990234375 61744.271983271 2022-06-22T11:49:49.000Z 42.5751635245978832244873046875 0.93108686618506908416748046875 2107.39990234375 61746.641942668 2022-06-22T11:49:52.000Z 42.57517634890973567962646484375 0.9311156161129474639892578125 2107.39990234375 61749.396078506 2022-06-22T11:49:54.000Z 42.57518204860389232635498046875 0.9311474673449993133544921875 2107.60009765625 61752.080478067 2022-06-22T11:50:08.000Z 42.57518179714679718017578125 0.93131485395133495330810546875 2107.800048828125 61765.799913675 2022-06-22T11:50:12.000Z 42.57516377605497837066650390625 0.93135089613497257232666015625 2107 61769.370693413 2022-06-22T11:50:14.000Z 42.57516444660723209381103515625 0.93137805350124835968017578125 2106.60009765625 61771.599267407 2022-06-22T11:50:16.000Z 42.57516293786466121673583984375 0.93141040764749050140380859375 2106.199951171875 61774.256619431 2022-06-22T11:50:18.000Z 42.5751665420830249786376953125 0.9314391575753688812255859375 2105.800048828125 61776.64933096 2022-06-22T11:50:23.000Z 42.57517986930906772613525390625 0.9314743615686893463134765625 2105.39990234375 61779.894183674 2022-06-22T11:50:40.000Z 42.57510594092309474945068359375 0.931592546403408050537109375 2104.60009765625 61792.603629273 2022-06-22T11:50:45.000Z 42.5750790350139141082763671875 0.9316483698785305023193359375 2103.60009765625 61798.071588957 2022-06-22T11:50:54.000Z 42.57506805472075939178466796875 0.93172808177769184112548828125 2102.39990234375 61804.718026647 2022-06-22T11:50:58.000Z 42.575044333934783935546875 0.931750796735286712646484375 2101.199951171875 61807.948934935 2022-06-22T11:51:03.000Z 42.57502111606299877166748046875 0.9317886829376220703125 2100.199951171875 61811.989526255 2022-06-22T11:51:10.000Z 42.57503829896450042724609375 0.93184676952660083770751953125 2099 61817.119208775 2022-06-22T11:51:20.000Z 42.5750632770359516143798828125 0.9319812990725040435791015625 2098.199951171875 61828.490694811 2022-06-22T11:51:26.000Z 42.57507476024329662322998046875 0.9320483542978763580322265625 2098 61834.133393593 2022-06-22T11:51:29.000Z 42.5750837288796901702880859375 0.9320735000073909759521484375 2097.60009765625 61836.423911965 2022-06-22T11:51:31.000Z 42.57508783601224422454833984375 0.9320942871272563934326171875 2097.199951171875 61838.191511029 2022-06-22T11:51:33.000Z 42.57509454153478145599365234375 0.93211524188518524169921875 2097 61840.063320223 2022-06-22T11:51:42.000Z 42.57507643662393093109130859375 0.93224725686013698577880859375 2095.800048828125 61851.069202533 2022-06-22T11:51:53.000Z 42.575038634240627288818359375 0.93237868510186672210693359375 2095.199951171875 61862.633996618 2022-06-22T11:51:56.000Z 42.57501943968236446380615234375 0.9324262104928493499755859375 2094.800048828125 61867.077956246 2022-06-22T11:52:00.000Z 42.57499295286834239959716796875 0.9324932657182216644287109375 2094.199951171875 61873.315068505 2022-06-22T11:52:04.000Z 42.57499831728637218475341796875 0.93255244195461273193359375 2093.800048828125 61878.202250944 2022-06-22T11:52:07.000Z 42.5749958865344524383544921875 0.93259728513658046722412109375 2093.39990234375 61881.887523657 2022-06-22T11:52:10.000Z 42.5749786198139190673828125 0.932634584605693817138671875 2092.800048828125 61885.498538803 2022-06-22T11:52:18.000Z 42.57495841942727565765380859375 0.93268143944442272186279296875 2091.60009765625 61889.947575504 2022-06-22T11:52:27.000Z 42.574977613985538482666015625 0.93276207335293292999267578125 2090.60009765625 61896.892981782 2022-06-22T11:52:34.000Z 42.57497124373912811279296875 0.93283130787312984466552734375 2089.60009765625 61902.611979673 2022-06-22T11:52:41.000Z 42.574961185455322265625 0.93288595788180828094482421875 2088.39990234375 61907.229339361 2022-06-22T11:52:51.000Z 42.5749088823795318603515625 0.932950414717197418212890625 2088.800048828125 61915.090754194 2022-06-22T11:52:53.000Z 42.57488197647035121917724609375 0.9329908154904842376708984375 2088.800048828125 61919.553975972 2022-06-22T11:52:55.000Z 42.574861943721771240234375 0.93303163535892963409423828125 2088.800048828125 61923.574403416 2022-06-22T11:52:57.000Z 42.574850209057331085205078125 0.93305133283138275146484375 2088.800048828125 61925.647641556 2022-06-22T11:53:00.000Z 42.5748289190232753753662109375 0.93309223651885986328125 2088.800048828125 61929.753631415 2022-06-22T11:53:09.000Z 42.574805952608585357666015625 0.9331825934350490570068359375 2087.800048828125 61937.588006284 2022-06-22T11:53:12.000Z 42.57479798980057239532470703125 0.9332184679806232452392578125 2087.39990234375 61940.659883542 2022-06-22T11:53:15.000Z 42.57477401755750179290771484375 0.93324939720332622528076171875 2086.800048828125 61944.337797966 2022-06-22T11:53:21.000Z 42.574769742786884307861328125 0.93330882489681243896484375 2086.60009765625 61949.230520383 2022-06-22T11:53:36.000Z 42.5747712515294551849365234375 0.9333633072674274444580078125 2086.199951171875 61953.697786767 2022-06-22T11:53:45.000Z 42.57480486296117305755615234375 0.93337780795991420745849609375 2085.199951171875 61957.621596183 2022-06-22T11:53:51.000Z 42.57477938197553157806396484375 0.9334323741495609283447265625 2084 61962.916724827 2022-06-22T11:54:01.000Z 42.5747692398726940155029296875 0.93348744325339794158935546875 2082.800048828125 61967.568183003 2022-06-22T11:54:07.000Z 42.5747873447835445404052734375 0.9335051290690898895263671875 2081.800048828125 61970.053454072 2022-06-22T11:54:11.000Z 42.57477703504264354705810546875 0.93351401388645172119140625 2080.60009765625 61971.414029565 2022-06-22T11:54:17.000Z 42.57475306279957294464111328125 0.9336087293922901153564453125 2079.39990234375 61979.622709753 2022-06-22T11:54:24.000Z 42.5747474469244480133056640625 0.9336375631392002105712890625 2078.39990234375 61982.067686359 2022-06-22T11:54:31.000Z 42.57473680190742015838623046875 0.9336583502590656280517578125 2077.199951171875 61984.1409245 2022-06-22T11:54:41.000Z 42.57472372613847255706787109375 0.93370981514453887939453125 2076.199951171875 61988.603134553 2022-06-22T11:54:45.000Z 42.57470226846635341644287109375 0.933770500123500823974609375 2075 61994.121233661 2022-06-22T11:54:51.000Z 42.57470168173313140869140625 0.93378583900630474090576171875 2074 61995.381905488 2022-06-22T11:54:57.000Z 42.57469472475349903106689453125 0.93379841186106204986572265625 2073 61996.670910556 2022-06-22T11:55:06.000Z 42.57464376278221607208251953125 0.93387208878993988037109375 2071.800048828125 62004.955692451 2022-06-22T11:55:11.000Z 42.57462414912879467010498046875 0.933883152902126312255859375 2070.60009765625 62007.31801911 2022-06-22T11:55:17.000Z 42.57460512220859527587890625 0.93388147652149200439453125 2069.60009765625 62009.438627058 2022-06-22T11:55:24.000Z 42.57454653270542621612548828125 0.9338886849582195281982421875 2068.60009765625 62015.986512438 2022-06-22T11:55:28.000Z 42.57455960847437381744384765625 0.9339181892573833465576171875 2067.60009765625 62018.808661871 2022-06-22T11:55:29.000Z 42.574561201035976409912109375 0.93393051065504550933837890625 2067.60009765625 62019.832130907 2022-06-22T11:55:35.000Z 42.57454100064933300018310546875 0.93397267162799835205078125 2066.39990234375 62023.954582104 2022-06-22T11:55:42.000Z 42.57450110279023647308349609375 0.9339909441769123077392578125 2065.199951171875 62028.640854173 2022-06-22T11:55:49.000Z 42.5745057128369808197021484375 0.93401919119060039520263671875 2064.199951171875 62031.012717918 2022-06-22T11:55:55.000Z 42.5744859315454959869384765625 0.93404282815754413604736328125 2063 62033.944719415 2022-06-22T11:56:04.000Z 42.574465982615947723388671875 0.93407970853149890899658203125 2062 62037.695567199 2022-06-22T11:56:11.000Z 42.5744560919702053070068359375 0.93414324335753917694091796875 2060.800048828125 62043.018759839 2022-06-22T11:56:19.000Z 42.57441510446369647979736328125 0.93418951146304607391357421875 2059.60009765625 62048.951654409 2022-06-22T11:56:23.000Z 42.57438275031745433807373046875 0.93418247066438198089599609375 2058.60009765625 62052.5987495 2022-06-22T11:56:30.000Z 42.57436833344399929046630859375 0.9341897629201412200927734375 2057.60009765625 62054.314501498 2022-06-22T11:56:35.000Z 42.57433153688907623291015625 0.93419336713850498199462890625 2056.39990234375 62058.421590832 2022-06-22T11:56:39.000Z 42.5742965005338191986083984375 0.9342229552567005157470703125 2055.199951171875 62063.014439466 2022-06-22T11:56:45.000Z 42.5742931477725505828857421875 0.93426209874451160430908203125 2054 62066.245347755 2022-06-22T11:56:50.000Z 42.5742941536009311676025390625 0.9342755936086177825927734375 2053 62067.361658889 2022-06-22T11:56:56.000Z 42.57428535260260105133056640625 0.93431356362998485565185546875 2051.800048828125 62070.625933725 2022-06-22T11:57:09.000Z 42.57422751747071743011474609375 0.9344076924026012420654296875 2050.60009765625 62080.673632698 2022-06-22T11:57:29.000Z 42.574194408953189849853515625 0.93441682867705821990966796875 2049.39990234375 62084.434098056 2022-06-22T11:57:34.000Z 42.57421754300594329833984375 0.93448606319725513458251953125 2048.39990234375 62090.665416432 2022-06-22T11:57:42.000Z 42.57424377836287021636962890625 0.9345602430403232574462890625 2047.199951171875 62097.410305247 2022-06-22T11:57:49.000Z 42.57424344308674335479736328125 0.934588909149169921875 2046 62099.75729196 2022-06-22T11:57:52.000Z 42.5742193870246410369873046875 0.9345783479511737823486328125 2044.5999755859375 62102.569825865 2022-06-22T11:57:54.000Z 42.57420522160828113555908203125 0.9345669485628604888916015625 2043.800048828125 62104.402634758 2022-06-22T11:57:56.000Z 42.5741935707628726959228515625 0.93456166796386241912841796875 2043.5999755859375 62105.773129522 2022-06-22T11:57:57.000Z 42.5741882063448429107666015625 0.934568457305431365966796875 2043.5999755859375 62106.590580229 2022-06-22T11:58:05.000Z 42.57414034567773342132568359375 0.9346212632954120635986328125 2042.4000244140625 62113.453588223 2022-06-22T11:58:09.000Z 42.57410631515085697174072265625 0.93464666046202182769775390625 2041.4000244140625 62117.774953526 2022-06-22T11:58:12.000Z 42.574100531637668609619140625 0.93466158024966716766357421875 2040.800048828125 62119.152021445 2022-06-22T11:58:16.000Z 42.57408217526972293853759765625 0.9346680343151092529296875 2040.199951171875 62121.259815935 2022-06-22T11:58:24.000Z 42.57402769289910793304443359375 0.9346584789454936981201171875 2039.199951171875 62127.374103831 2022-06-22T11:58:31.000Z 42.573996596038341522216796875 0.93469108454883098602294921875 2038 62131.746365469 2022-06-22T11:58:37.000Z 42.57397706620395183563232421875 0.93472360633313655853271484375 2036.800048828125 62135.185754971 2022-06-22T11:58:43.000Z 42.57396331988275051116943359375 0.93470701016485691070556640625 2035.800048828125 62137.232693042 2022-06-22T11:59:06.000Z 42.5739773176610469818115234375 0.93472058884799480438232421875 2034.5999755859375 62139.147428282 2022-06-22T11:59:10.000Z 42.5739843584597110748291015625 0.934750176966190338134765625 2033.4000244140625 62141.695491264 2022-06-22T11:59:16.000Z 42.57398360408842563629150390625 0.93477155081927776336669921875 2032.4000244140625 62143.4476973 2022-06-22T11:59:23.000Z 42.573934905230998992919921875 0.93480675481259822845458984375 2031.4000244140625 62149.587040838 2022-06-22T11:59:30.000Z 42.5739219971001148223876953125 0.93483776785433292388916015625 2030.4000244140625 62152.50669701 2022-06-22T12:00:01.000Z 42.5739419460296630859375 0.9348351694643497467041015625 2029.199951171875 62154.735271003 2022-06-22T12:00:38.000Z 42.5738655030727386474609375 0.93486584722995758056640625 2028.199951171875 62163.607428371 2022-06-22T12:00:46.000Z 42.57382669486105442047119140625 0.934889651834964752197265625 2027 62168.347347167 2022-06-22T12:00:49.000Z 42.57384697906672954559326171875 0.93489677645266056060791015625 2026 62170.67889301 2022-06-22T12:00:51.000Z 42.5738552771508693695068359375 0.93491680920124053955078125 2025.5999755859375 62172.565119433 2022-06-22T12:00:53.000Z 42.57387011311948299407958984375 0.93493768014013767242431640625 2025.4000244140625 62174.942687067 2022-06-22T12:00:55.000Z 42.5738650001585483551025390625 0.93495394103229045867919921875 2025 62176.393206909 2022-06-22T12:00:56.000Z 42.57387262769043445587158203125 0.934941954910755157470703125 2024.800048828125 62177.696147572 2022-06-22T12:00:59.000Z 42.57385619916021823883056640625 0.934966094791889190673828125 2024.199951171875 62180.390619962 2022-06-22T12:01:01.000Z 42.5738432072103023529052734375 0.93497422523796558380126953125 2023.800048828125 62181.983557965 2022-06-22T12:01:06.000Z 42.57380909286439418792724609375 0.93497372232377529144287109375 2022.5999755859375 62185.779872231 2022-06-22T12:01:12.000Z 42.57379534654319286346435546875 0.9349796734750270843505859375 2021.4000244140625 62187.386919792 2022-06-22T12:01:18.000Z 42.573796771466732025146484375 0.93499668873846530914306640625 2020.4000244140625 62188.789972415 2022-06-22T12:01:26.000Z 42.57375980727374553680419921875 0.9350088424980640411376953125 2019.4000244140625 62193.022663246 2022-06-22T12:01:33.000Z 42.57372057996690273284912109375 0.9350303001701831817626953125 2018.199951171875 62197.730083728 2022-06-22T12:01:39.000Z 42.57370498962700366973876953125 0.93504195101559162139892578125 2017 62199.709743591 2022-06-22T12:01:45.000Z 42.57370767183601856231689453125 0.9350520931184291839599609375 2016 62200.590985087 2022-06-22T12:01:51.000Z 42.5737201608717441558837890625 0.9350735507905483245849609375 2014.800048828125 62202.833696076 2022-06-22T12:01:57.000Z 42.57370482198894023895263671875 0.9351117722690105438232421875 2013.800048828125 62206.401946037 2022-06-22T12:02:01.000Z 42.57371060550212860107421875 0.935139097273349761962890625 2012.5999755859375 62208.729615659 2022-06-22T12:02:06.000Z 42.5737208314239978790283203125 0.93516868539154529571533203125 2011.4000244140625 62211.407278949 2022-06-22T12:02:13.000Z 42.57372074760496616363525390625 0.93519248999655246734619140625 2010.4000244140625 62213.357064112 2022-06-22T12:02:20.000Z 42.573741786181926727294921875 0.93522836454212665557861328125 2009.4000244140625 62217.115127385 2022-06-22T12:02:26.000Z 42.57376693189144134521484375 0.93525015749037265777587890625 2008.4000244140625 62220.43562785 2022-06-22T12:02:33.000Z 42.573743127286434173583984375 0.935277231037616729736328125 2007 62223.892040894 2022-06-22T12:02:42.000Z 42.57369660772383213043212890625 0.9352998621761798858642578125 2006 62229.392109629 2022-06-22T12:02:45.000Z 42.57367162965238094329833984375 0.93529424630105495452880859375 2004.800048828125 62232.2094554 2022-06-22T12:02:52.000Z 42.573637850582599639892578125 0.935300700366497039794921875 2003.800048828125 62236.005769666 2022-06-22T12:02:57.000Z 42.57361396215856075286865234375 0.93530799262225627899169921875 2002.800048828125 62238.731893822 2022-06-22T12:03:01.000Z 42.57359837181866168975830078125 0.9353216551244258880615234375 2001.5999755859375 62240.7964025 2022-06-22T12:03:10.000Z 42.57353550754487514495849609375 0.9353142790496349334716796875 2000.4000244140625 62247.819384597 2022-06-22T12:03:19.000Z 42.57348102517426013946533203125 0.93531402759253978729248046875 1999.4000244140625 62253.883995166 2022-06-22T12:03:25.000Z 42.57345370016992092132568359375 0.9352995269000530242919921875 1998.4000244140625 62257.148270002 2022-06-22T12:03:31.000Z 42.5734432227909564971923828125 0.9353077411651611328125 1997.199951171875 62258.492150685 2022-06-22T12:03:37.000Z 42.5734505988657474517822265625 0.935353003442287445068359375 1996 62262.290842849 2022-06-22T12:03:42.000Z 42.5734200887382030487060546875 0.93534470535814762115478515625 1994.800048828125 62265.753781127 2022-06-22T12:03:48.000Z 42.5733825378119945526123046875 0.9353219904005527496337890625 1993.5999755859375 62270.328900491 2022-06-22T12:03:56.000Z 42.57333635352551937103271484375 0.9353332221508026123046875 1992.5999755859375 62275.551913121 2022-06-22T12:04:02.000Z 42.573314644396305084228515625 0.935335569083690643310546875 1991.4000244140625 62277.976491387 2022-06-22T12:04:06.000Z 42.57329159416258335113525390625 0.9353136084973812103271484375 1990.199951171875 62281.110932832 2022-06-22T12:04:15.000Z 42.57326996885240077972412109375 0.93532190658152103424072265625 1989.199951171875 62283.6106954 2022-06-22T12:04:20.000Z 42.57326963357627391815185546875 0.93535610474646091461181640625 1988 62286.41358079 2022-06-22T12:04:26.000Z 42.57326611317694187164306640625 0.935383848845958709716796875 1987 62288.721771662 2022-06-22T12:04:30.000Z 42.57325085811316967010498046875 0.9353773109614849090576171875 1986 62290.499558701 2022-06-22T12:04:34.000Z 42.57320894859731197357177734375 0.93539960682392120361328125 1985 62295.509008015 2022-06-22T12:04:35.000Z 42.57319956086575984954833984375 0.935399942100048065185546875 1984.800048828125 62296.554301873 2022-06-22T12:04:39.000Z 42.57316184230148792266845703125 0.935397259891033172607421875 1983.5999755859375 62300.759166875 2022-06-22T12:04:42.000Z 42.57313854061067104339599609375 0.93539449386298656463623046875 1983.199951171875 62303.36331499 2022-06-22T12:04:45.000Z 42.57311808876693248748779296875 0.9353846870362758636474609375 1982.5999755859375 62305.778564332 2022-06-22T12:04:48.000Z 42.57309579290449619293212890625 0.935390889644622802734375 1982.199951171875 62308.312412069 2022-06-22T12:04:50.000Z 42.57308338768780231475830078125 0.935392566025257110595703125 1982 62309.702533056 2022-06-22T12:04:52.000Z 42.57307902909815311431884765625 0.93538292683660984039306640625 1981.4000244140625 62310.633600904 2022-06-22T12:04:58.000Z 42.57305421866476535797119140625 0.93536348082125186920166015625 1980.199951171875 62313.82231006 2022-06-22T12:05:06.000Z 42.57300996221601963043212890625 0.93535803258419036865234375 1979.199951171875 62318.76735273 2022-06-22T12:05:11.000Z 42.5729781948029994964599609375 0.93539415858685970306396484375 1978.199951171875 62323.379820627 2022-06-22T12:05:17.000Z 42.57294173352420330047607421875 0.935410000383853912353515625 1977 62327.640155549 2022-06-22T12:05:20.000Z 42.57293418981134891510009765625 0.93543707393109798431396484375 1975.800048828125 62330.013922114 2022-06-22T12:05:25.000Z 42.57293569855391979217529296875 0.93545484356582164764404296875 1974.800048828125 62331.482999467 2022-06-22T12:05:29.000Z 42.572906948626041412353515625 0.93546775169670581817626953125 1973.5999755859375 62334.853435072 2022-06-22T12:05:39.000Z 42.572898901998996734619140625 0.9355343878269195556640625 1972.4000244140625 62340.388690204 2022-06-22T12:05:43.000Z 42.57286260835826396942138671875 0.93554520048201084136962890625 1971.199951171875 62344.524263294 2022-06-22T12:05:48.000Z 42.57285498082637786865234375 0.935590378940105438232421875 1970 62348.322955458 2022-06-22T12:06:10.000Z 42.5728571601212024688720703125 0.93555190600454807281494140625 1969 62351.486074915 2022-06-22T12:06:18.000Z 42.57281617261469364166259765625 0.93552106060087680816650390625 1968 62356.701301684 2022-06-22T12:06:23.000Z 42.5727917812764644622802734375 0.93550798483192920684814453125 1967 62359.620957856 2022-06-22T12:06:31.000Z 42.5727538950741291046142578125 0.93553296290338039398193359375 1965.800048828125 62364.309156451 2022-06-22T12:06:36.000Z 42.5727378018200397491455078125 0.935511924326419830322265625 1964.800048828125 62366.79442752 2022-06-22T12:06:44.000Z 42.572699747979640960693359375 0.93551016412675380706787109375 1963.5999755859375 62371.032448526 2022-06-22T12:06:50.000Z 42.57270318455994129180908203125 0.93554922379553318023681640625 1962.4000244140625 62374.257762164 2022-06-22T12:06:56.000Z 42.57267602719366550445556640625 0.9355654008686542510986328125 1961.4000244140625 62377.557803405 2022-06-22T12:06:59.000Z 42.57267518900334835052490234375 0.93557436950504779815673828125 1960.4000244140625 62378.306044502 2022-06-22T12:07:04.000Z 42.5726620294153690338134765625 0.93560337089002132415771484375 1959.4000244140625 62381.099248048 2022-06-22T12:07:09.000Z 42.5726576708257198333740234375 0.93560286797583103179931640625 1958.199951171875 62381.583791118 2022-06-22T12:07:15.000Z 42.5726311840116977691650390625 0.935628600418567657470703125 1957 62385.207288207 2022-06-22T12:07:19.000Z 42.5725996680557727813720703125 0.93564041890203952789306640625 1955.800048828125 62388.845707103 2022-06-22T12:07:22.000Z 42.572577707469463348388671875 0.9356505610048770904541015625 1954.5999755859375 62391.427217595 2022-06-22T12:07:30.000Z 42.5725121609866619110107421875 0.93568484298884868621826171875 1953.4000244140625 62399.244861573 2022-06-22T12:07:35.000Z 42.57248676382005214691162109375 0.93570361845195293426513671875 1952.199951171875 62402.461764992 2022-06-22T12:07:41.000Z 42.57244904525578022003173828125 0.93572080135345458984375 1951.199951171875 62406.889438868 2022-06-22T12:07:47.000Z 42.57242691703140735626220703125 0.9357337094843387603759765625 1950 62409.57047241 2022-06-22T12:07:53.000Z 42.57240143604576587677001953125 0.93574653379619121551513671875 1948.800048828125 62412.596442917 2022-06-22T12:07:56.000Z 42.57238584570586681365966796875 0.9357484616339206695556640625 1947.800048828125 62414.338311364 2022-06-22T12:08:01.000Z 42.5723663158714771270751953125 0.93574854545295238494873046875 1946.800048828125 62416.513572281 2022-06-22T12:08:05.000Z 42.57233957760035991668701171875 0.935771428048610687255859375 1945.5999755859375 62420.030844623 2022-06-22T12:08:11.000Z 42.5723415054380893707275390625 0.9357954002916812896728515625 1944.5999755859375 62422.005937791 2022-06-22T12:08:16.000Z 42.57231988012790679931640625 0.93579925596714019775390625 1943.4000244140625 62424.432377537 2022-06-22T12:08:20.000Z 42.572297751903533935546875 0.93579657375812530517578125 1942.199951171875 62426.903072111 2022-06-22T12:08:24.000Z 42.57227369584143161773681640625 0.935823731124401092529296875 1941 62430.38551273 2022-06-22T12:08:27.000Z 42.5722533278167247772216796875 0.93583102338016033172607421875 1940 62432.732499443 2022-06-22T12:08:31.000Z 42.57222734391689300537109375 0.93585365451872348785400390625 1939 62436.169262453 2022-06-22T12:08:34.000Z 42.57222441025078296661376953125 0.9358750283718109130859375 1938 62437.952121648 2022-06-22T12:08:38.000Z 42.57222407497465610504150390625 0.935907550156116485595703125 1936.800048828125 62440.617955507 2022-06-22T12:08:43.000Z 42.57222005166113376617431640625 0.93593512661755084991455078125 1935.800048828125 62442.92223087 2022-06-22T12:08:47.000Z 42.57222960703074932098388671875 0.93597468920052051544189453125 1934.800048828125 62446.335264507 2022-06-22T12:08:52.000Z 42.5722325406968593597412109375 0.93600687570869922637939453125 1933.800048828125 62448.994315063 2022-06-22T12:08:57.000Z 42.57226648740470409393310546875 0.93602866865694522857666015625 1932.800048828125 62453.174410506 2022-06-22T12:09:04.000Z 42.57227168418467044830322265625 0.93606119044125080108642578125 1931.5999755859375 62455.902190371 2022-06-22T12:09:08.000Z 42.57224922068417072296142578125 0.93609387986361980438232421875 1930.5999755859375 62459.567808156 2022-06-22T12:09:12.000Z 42.57223178632557392120361328125 0.9361199475824832916259765625 1929.4000244140625 62462.453242349 2022-06-22T12:09:15.000Z 42.57222977466881275177001953125 0.93615372665226459503173828125 1928.199951171875 62465.233484324 2022-06-22T12:09:20.000Z 42.5722208060324192047119140625 0.93619379214942455291748046875 1927.199951171875 62468.664988321 2022-06-22T12:09:25.000Z 42.5722063891589641571044921875 0.93623938970267772674560546875 1926 62472.731199084 2022-06-22T12:09:31.000Z 42.57217244245111942291259765625 0.9362295828759670257568359375 1925 62476.593541156 2022-06-22T12:09:37.000Z 42.57212935946881771087646484375 0.93619077466428279876708984375 1923.800048828125 62482.347171336 2022-06-22T12:09:41.000Z 42.5721073150634765625 0.93615942634642124176025390625 1922.5999755859375 62485.897662389 2022-06-22T12:09:46.000Z 42.5720746256411075592041015625 0.9361528046429157257080078125 1921.5999755859375 62489.575576813 2022-06-22T12:09:52.000Z 42.57202357985079288482666015625 0.9361112304031848907470703125 1919.5999755859375 62496.200240693 2022-06-22T12:09:56.000Z 42.57200128398835659027099609375 0.93610662035644054412841796875 1918.5999755859375 62498.710816993 2022-06-22T12:10:02.000Z 42.5719512440264225006103515625 0.9361192770302295684814453125 1917.199951171875 62504.375875835 2022-06-22T12:10:04.000Z 42.57193230092525482177734375 0.9361269883811473846435546875 1916.800048828125 62506.575903329 2022-06-22T12:10:07.000Z 42.5719120167195796966552734375 0.93613763339817523956298828125 1916.199951171875 62508.994888557 2022-06-22T12:10:08.000Z 42.57190723903477191925048828125 0.9361373819410800933837890625 1916 62509.53244083 2022-06-22T12:10:11.000Z 42.57189474999904632568359375 0.936112739145755767822265625 1914.4000244140625 62511.984792948 2022-06-22T12:10:15.000Z 42.57187421433627605438232421875 0.9360894374549388885498046875 1913.4000244140625 62514.96263362 2022-06-22T12:10:22.000Z 42.57183146663010120391845703125 0.93602992594242095947265625 1911.4000244140625 62521.776121934 2022-06-22T12:10:26.000Z 42.57179408334195613861083984375 0.9360492043197154998779296875 1910.800048828125 62526.227187842 2022-06-22T12:10:28.000Z 42.57177815772593021392822265625 0.936039648950099945068359375 1910.4000244140625 62528.165360125 2022-06-22T12:10:32.000Z 42.5717460550367832183837890625 0.93601928092539310455322265625 1909.4000244140625 62532.110971838 2022-06-22T12:10:34.000Z 42.571730799973011016845703125 0.93601249158382415771484375 1908.800048828125 62533.8988888 2022-06-22T12:10:36.000Z 42.57171847857534885406494140625 0.93600042164325714111328125 1908.4000244140625 62535.590791348 2022-06-22T12:10:37.000Z 42.57171344943344593048095703125 0.9359945543110370635986328125 1908.199951171875 62536.326865112 2022-06-22T12:10:38.000Z 42.571702636778354644775390625 0.93600251711905002593994140625 1908.199951171875 62537.697359877 2022-06-22T12:10:41.000Z 42.57167640142142772674560546875 0.936001427471637725830078125 1907.5999755859375 62540.618562068 2022-06-22T12:10:43.000Z 42.57165946997702121734619140625 0.9360113181173801422119140625 1907.199951171875 62542.669906901 2022-06-22T12:10:48.000Z 42.57162577472627162933349609375 0.9360171854496002197265625 1906 62546.450728374 2022-06-22T12:10:52.000Z 42.57160641252994537353515625 0.936009474098682403564453125 1905 62548.695451665 2022-06-22T12:10:58.000Z 42.5715673528611660003662109375 0.936016850173473358154296875 1903.800048828125 62553.085233338 2022-06-22T12:11:03.000Z 42.571547068655490875244140625 0.93604995869100093841552734375 1902.800048828125 62556.615319101 2022-06-22T12:11:09.000Z 42.571493424475193023681640625 0.93609421513974666595458984375 1901.5999755859375 62563.602206337 2022-06-22T12:11:14.000Z 42.57143047638237476348876953125 0.93613461591303348541259765625 1900.4000244140625 62571.351400382 2022-06-22T12:11:17.000Z 42.57139108143746852874755859375 0.93616043217480182647705078125 1900 62576.2200707 2022-06-22T12:11:20.000Z 42.5713630020618438720703125 0.9361615218222141265869140625 1899.4000244140625 62579.345857435 2022-06-22T12:11:22.000Z 42.57135118357837200164794921875 0.93614794313907623291015625 1899 62581.066864429 2022-06-22T12:11:25.000Z 42.57133408449590206146240234375 0.93614266254007816314697265625 1898.199951171875 62583.018963879 2022-06-22T12:11:26.000Z 42.57132922299206256866455078125 0.93614148907363414764404296875 1898 62583.573060079 2022-06-22T12:11:30.000Z 42.5713061727583408355712890625 0.93613578937947750091552734375 1897 62586.180673463 2022-06-22T12:11:36.000Z 42.5712736509740352630615234375 0.9361135773360729217529296875 1896 62590.232423576 2022-06-22T12:11:41.000Z 42.57125236093997955322265625 0.93610410578548908233642578125 1894.800048828125 62592.724950926 2022-06-22T12:11:50.000Z 42.5711824558675289154052734375 0.93605197034776210784912109375 1893.800048828125 62601.60168721 2022-06-22T12:11:55.000Z 42.5711309909820556640625 0.93603436835110187530517578125 1892.800048828125 62607.508650506 2022-06-22T12:11:59.000Z 42.5710932724177837371826171875 0.936040319502353668212890625 1892.199951171875 62611.73600444 2022-06-22T12:12:01.000Z 42.5710760056972503662109375 0.93604241497814655303955078125 1892 62613.66483608 2022-06-22T12:12:03.000Z 42.57106854580342769622802734375 0.9360351227223873138427734375 1891.800048828125 62614.692707153 2022-06-22T12:12:05.000Z 42.5710543803870677947998046875 0.93602598644793033599853515625 1891.5999755859375 62616.439752041 2022-06-22T12:12:55.000Z 42.5709719024598598480224609375 0.9360458515584468841552734375 1890.5999755859375 62625.763030211 2022-06-22T12:12:57.000Z 42.57095488719642162322998046875 0.9360508807003498077392578125 1890.199951171875 62627.701202495 2022-06-22T12:13:02.000Z 42.57092538289725780487060546875 0.93602866865694522857666015625 1889.4000244140625 62631.455659757 2022-06-22T12:13:24.000Z 42.57080376148223876953125 0.9358735196292400360107421875 1888.4000244140625 62650.028946496 2022-06-22T12:13:25.000Z 42.5707975588738918304443359375 0.93586740083992481231689453125 1888.199951171875 62650.889449993 2022-06-22T12:13:40.000Z 42.57070762105286121368408203125 0.93584845773875713348388671875 1887.4000244140625 62661.019493858 2022-06-22T12:13:50.000Z 42.57068314589560031890869140625 0.935712754726409912109375 1886.4000244140625 62672.470902947 2022-06-22T12:14:00.000Z 42.5706366263329982757568359375 0.93561443500220775604248046875 1885.199951171875 62682.050236787 2022-06-22T12:14:12.000Z 42.57049455307424068450927734375 0.93554067425429821014404296875 1884.4000244140625 62698.979666673 2022-06-22T12:14:16.000Z 42.57046404294669628143310546875 0.93557235784828662872314453125 1884 62703.254812837 2022-06-22T12:14:17.000Z 42.57045499049127101898193359375 0.93557571060955524444580078125 1883.800048828125 62704.295778337 2022-06-22T12:14:23.000Z 42.5703811459243297576904296875 0.93555727042257785797119140625 1883.5999755859375 62712.652728213 2022-06-22T12:14:31.000Z 42.57031853310763835906982421875 0.93559783883392810821533203125 1883.800048828125 62720.37448933 2022-06-22T12:14:34.000Z 42.57028919644653797149658203125 0.9356153570115566253662109375 1883.5999755859375 62723.94020772 2022-06-22T12:14:37.000Z 42.5702778808772563934326171875 0.93562533147633075714111328125 1883.4000244140625 62725.442712 2022-06-22T12:14:39.000Z 42.57027377374470233917236328125 0.9356495551764965057373046875 1883.199951171875 62727.480807965 2022-06-22T12:14:43.000Z 42.570265643298625946044921875 0.93566288240253925323486328125 1883 62728.896674121 2022-06-22T12:15:41.000Z 42.57026472128927707672119140625 0.9355338849127292633056640625 1883.199951171875 62739.470718122 2022-06-22T12:16:10.000Z 42.570309899747371673583984375 0.935525000095367431640625 1883.199951171875 62744.550871513 2022-06-22T12:16:22.000Z 42.57014234550297260284423828125 0.93561460264027118682861328125 1883.4000244140625 62764.594301132 2022-06-22T12:16:31.000Z 42.57010127417743206024169921875 0.93548786826431751251220703125 1884 62775.944326267 2022-06-22T12:16:44.000Z 42.569948472082614898681640625 0.93530262820422649383544921875 1884.4000244140625 62798.743213526 2022-06-22T12:17:07.000Z 42.57008149288594722747802734375 0.93553061597049236297607421875 1884.4000244140625 62822.58526277 2022-06-22T12:17:09.000Z 42.57008920423686504364013671875 0.93555274419486522674560546875 1884.4000244140625 62824.592104591 2022-06-22T12:17:16.000Z 42.5701089017093181610107421875 0.93552927486598491668701171875 1884.4000244140625 62827.508666267 2022-06-22T12:17:21.000Z 42.57015542127192020416259765625 0.9354493953287601470947265625 1884.199951171875 62835.855885555 2022-06-22T12:17:24.000Z 42.5701881945133209228515625 0.93540740199387073516845703125 1883.800048828125 62840.869839366 2022-06-22T12:17:27.000Z 42.5701947323977947235107421875 0.93534369952976703643798828125 1883.199951171875 62846.141895444 2022-06-22T12:17:30.000Z 42.57018752396106719970703125 0.9352864511311054229736328125 1883 62850.901775884 2022-06-22T12:17:35.000Z 42.57016061805188655853271484375 0.9352240897715091705322265625 1882.5999755859375 62856.825531201 2022-06-22T12:17:40.000Z 42.57012558169662952423095703125 0.935130380094051361083984375 1882.5999755859375 62865.440005545 2022-06-22T12:17:49.000Z 42.5700763799250125885009765625 0.93500507064163684844970703125 1882.4000244140625 62877.079905328 2022-06-22T12:17:52.000Z 42.57004461251199245452880859375 0.9349494986236095428466796875 1882.199951171875 62882.847643327 2022-06-22T12:17:54.000Z 42.57002659142017364501953125 0.9349216707050800323486328125 1881.800048828125 62885.88552715 2022-06-22T12:17:55.000Z 42.5700160302221775054931640625 0.934911780059337615966796875 1881.800048828125 62887.314091911 2022-06-22T12:17:57.000Z 42.569991052150726318359375 0.9349049068987369537353515625 1881.5999755859375 62890.149011317 2022-06-22T12:18:01.000Z 42.56995526142418384552001953125 0.934878252446651458740234375 1881.199951171875 62894.692441161 2022-06-22T12:18:12.000Z 42.56986155174672603607177734375 0.93480147421360015869140625 1880.800048828125 62906.874035728 2022-06-22T12:18:24.000Z 42.56974906660616397857666015625 0.93470265157520771026611328125 1880.4000244140625 62921.785964927 2022-06-22T12:18:26.000Z 42.569741271436214447021484375 0.93468253500759601593017578125 1880.5999755859375 62923.648100624 2022-06-22T12:18:30.000Z 42.56971889175474643707275390625 0.9346195869147777557373046875 1880.5999755859375 62929.37656445 2022-06-22T12:18:32.000Z 42.56969994865357875823974609375 0.93459888361394405364990234375 1880.5999755859375 62932.084408993 2022-06-22T12:18:38.000Z 42.56964571774005889892578125 0.93462486751377582550048828125 1880.4000244140625 62938.484442333 2022-06-22T12:18:40.000Z 42.5696383416652679443359375 0.9346423856914043426513671875 1880.4000244140625 62940.13856239 2022-06-22T12:18:46.000Z 42.56961931474506855010986328125 0.934697873890399932861328125 1880.5999755859375 62945.156116886 2022-06-22T12:18:51.000Z 42.56961210630834102630615234375 0.9347164817154407501220703125 1879.800048828125 62946.882362879 2022-06-22T12:18:57.000Z 42.5695664249360561370849609375 0.9347570501267910003662109375 1879.4000244140625 62952.958130526 2022-06-22T12:18:59.000Z 42.56955862976610660552978515625 0.93475579284131526947021484375 1879.5999755859375 62953.834233544 2022-06-22T12:19:01.000Z 42.56954555399715900421142578125 0.93475026078522205352783203125 1879.5999755859375 62955.357627664 2022-06-22T12:19:04.000Z 42.5695322267711162567138671875 0.934740789234638214111328125 1879.5999755859375 62957.030745621 2022-06-22T12:19:08.000Z 42.569512613117694854736328125 0.93477808870375156402587890625 1879.800048828125 62960.787607274 2022-06-22T12:19:10.000Z 42.569497190415859222412109375 0.93479954637587070465087890625 1879.800048828125 62963.247312789 2022-06-22T12:19:13.000Z 42.56948637776076793670654296875 0.934828631579875946044921875 1880 62965.919912734 2022-06-22T12:19:16.000Z 42.569465003907680511474609375 0.93484329991042613983154296875 1880.5999755859375 62968.584052386 2022-06-22T12:19:18.000Z 42.56944446824491024017333984375 0.934848748147487640380859375 1881 62970.913660924 2022-06-22T12:19:22.000Z 42.5693994574248790740966796875 0.93486391939222812652587890625 1881.5999755859375 62976.074932619 2022-06-22T12:19:24.000Z 42.56937489844858646392822265625 0.9348691999912261962890625 1882 62978.842152312 2022-06-22T12:19:29.000Z 42.56931320764124393463134765625 0.934877581894397735595703125 1882.800048828125 62985.74190325 2022-06-22T12:19:31.000Z 42.5692896544933319091796875 0.93487397767603397369384765625 1883.199951171875 62988.37878756 2022-06-22T12:19:48.000Z 42.5691057555377483367919921875 0.9349203296005725860595703125 1884.199951171875 63009.196796322 2022-06-22T12:19:51.000Z 42.56907650269567966461181640625 0.93492795713245868682861328125 1884.4000244140625 63012.51321504 2022-06-22T12:19:54.000Z 42.5690376944839954376220703125 0.93495075590908527374267578125 1884.5999755859375 63017.220635522 2022-06-22T12:19:59.000Z 42.5690053403377532958984375 0.93498813919723033905029296875 1885.199951171875 63021.949109829 2022-06-22T12:20:00.000Z 42.56900735199451446533203125 0.934994928538799285888671875 1885.4000244140625 63022.534893838 2022-06-22T12:20:01.000Z 42.569008357822895050048828125 0.93499970622360706329345703125 1885.5999755859375 63022.938058042 2022-06-22T12:20:07.000Z 42.56904666312038898468017578125 0.93503373675048351287841796875 1886.4000244140625 63028.034184008 2022-06-22T12:20:09.000Z 42.56905353628098964691162109375 0.93504413031041622161865234375 1886.5999755859375 63029.17450458 2022-06-22T12:20:13.000Z 42.569091506302356719970703125 0.9350644983351230621337890625 1887.199951171875 63033.717934424 2022-06-22T12:20:15.000Z 42.5691070966422557830810546875 0.93507816083729267120361328125 1887.4000244140625 63035.782443102 2022-06-22T12:20:16.000Z 42.56911288015544414520263671875 0.93508419580757617950439453125 1887.5999755859375 63036.599893809 2022-06-22T12:20:20.000Z 42.56912402808666229248046875 0.93512057326734066009521484375 1888.4000244140625 63039.828005984 2022-06-22T12:20:22.000Z 42.56914540193974971771240234375 0.93513700179755687713623046875 1888.5999755859375 63042.562398658 2022-06-22T12:20:28.000Z 42.5692184083163738250732421875 0.93516114167869091033935546875 1889.4000244140625 63050.925289429 2022-06-22T12:20:30.000Z 42.56922754459083080291748046875 0.9351758100092411041259765625 1889.5999755859375 63052.49826144 2022-06-22T12:20:32.000Z 42.56922997534275054931640625 0.93519383110105991363525390625 1889.800048828125 63054.00076572 2022-06-22T12:20:38.000Z 42.5692418776452541351318359375 0.93525610864162445068359375 1890.800048828125 63059.274534339 2022-06-22T12:20:41.000Z 42.56925704888999462127685546875 0.93528033234179019927978515625 1891 63061.880415665 2022-06-22T12:20:45.000Z 42.56929644383490085601806640625 0.9353105910122394561767578125 1891.5999755859375 63066.917727925 2022-06-22T12:20:46.000Z 42.5693035684525966644287109375 0.935315787792205810546875 1891.800048828125 63067.819230493 2022-06-22T12:20:48.000Z 42.56932209245860576629638671875 0.9353327192366123199462890625 1892 63070.304501562 2022-06-22T12:20:50.000Z 42.5693273730576038360595703125 0.93534286133944988250732421875 1892.199951171875 63071.323549545 2022-06-22T12:20:55.000Z 42.5693327374756336212158203125 0.9353722818195819854736328125 1892.800048828125 63073.808820614 2022-06-22T12:21:00.000Z 42.5693726353347301483154296875 0.9354101680219173431396484375 1893.4000244140625 63079.227843459 2022-06-22T12:21:03.000Z 42.569392584264278411865234375 0.93544478528201580047607421875 1893.5999755859375 63082.831348687 2022-06-22T12:21:05.000Z 42.56940834224224090576171875 0.935460291802883148193359375 1894 63084.998291176 2022-06-22T12:21:08.000Z 42.569432146847248077392578125 0.935493819415569305419921875 1894.5999755859375 63088.814770353 2022-06-22T12:21:10.000Z 42.569446228444576263427734375 0.935513265430927276611328125 1895 63091.047392622 2022-06-22T12:21:11.000Z 42.56945033557713031768798828125 0.93552156351506710052490234375 1895 63091.864843328 2022-06-22T12:21:13.000Z 42.56946559064090251922607421875 0.9355365671217441558837890625 1895.4000244140625 63093.964052061 2022-06-22T12:21:16.000Z 42.56947246380150318145751953125 0.935566909611225128173828125 1895.5999755859375 63096.566465812 2022-06-22T12:21:19.000Z 42.569481432437896728515625 0.93560219742357730865478515625 1896.199951171875 63099.625086285 2022-06-22T12:21:21.000Z 42.5694805942475795745849609375 0.93562449328601360321044921875 1896.5999755859375 63101.455430067 2022-06-22T12:21:26.000Z 42.5694896467030048370361328125 0.93568333424627780914306640625 1897.199951171875 63106.382178029 2022-06-22T12:21:30.000Z 42.5695007108151912689208984375 0.935728512704372406005859375 1897.800048828125 63110.284063328 2022-06-22T12:21:33.000Z 42.5695037283003330230712890625 0.9357561729848384857177734375 1898.4000244140625 63112.5745817 2022-06-22T12:21:36.000Z 42.5695161335170269012451171875 0.93577620573341846466064453125 1898.800048828125 63114.720587056 2022-06-22T12:21:42.000Z 42.5695640780031681060791015625 0.93580369837582111358642578125 1899.199951171875 63120.513320786 2022-06-22T12:21:43.000Z 42.569572627544403076171875 0.9358051232993602752685546875 1899.4000244140625 63121.473043557 2022-06-22T12:21:44.000Z 42.56958327256143093109130859375 0.9358081407845020294189453125 1899.5999755859375 63122.682536171 2022-06-22T12:21:51.000Z 42.56964831613004207611083984375 0.93585097230970859527587890625 1900.4000244140625 63130.729004223 2022-06-22T12:22:00.000Z 42.569717466831207275390625 0.93590377829968929290771484375 1901.5999755859375 63139.558821889 2022-06-22T12:22:02.000Z 42.5697139464318752288818359375 0.9359125792980194091796875 1901.800048828125 63140.376272595 2022-06-22T12:22:12.000Z 42.5697508268058300018310546875 0.93595541082322597503662109375 1902.800048828125 63145.778606078 2022-06-22T12:22:21.000Z 42.569814361631870269775390625 0.93603906221687793731689453125 1903.800048828125 63155.628893962 2022-06-22T12:22:23.000Z 42.5698306225240230560302734375 0.93606303445994853973388671875 1904 63158.298113008 2022-06-22T12:22:26.000Z 42.56985300220549106597900390625 0.93610427342355251312255859375 1904.199951171875 63162.496530474 2022-06-22T12:22:29.000Z 42.56988267414271831512451171875 0.93612648546695709228515625 1904.5999755859375 63166.267786286 2022-06-22T12:22:32.000Z 42.56990857422351837158203125 0.93615490011870861053466796875 1904.800048828125 63169.973828146 2022-06-22T12:22:34.000Z 42.569915615022182464599609375 0.93617199920117855072021484375 1905 63171.575246801 2022-06-22T12:22:42.000Z 42.56996531970798969268798828125 0.9362493641674518585205078125 1906 63179.990343918 2022-06-22T12:22:51.000Z 42.57001175545156002044677734375 0.93633142299950122833251953125 1907 63188.47277571 2022-06-22T12:22:58.000Z 42.570045702159404754638671875 0.93641742132604122161865234375 1907.800048828125 63196.470841821 2022-06-22T12:23:01.000Z 42.57006925530731678009033203125 0.936449356377124786376953125 1908 63200.17566519 2022-06-22T12:23:02.000Z 42.57007646374404430389404296875 0.93645815737545490264892578125 1908 63201.250769736 2022-06-22T12:23:04.000Z 42.57009188644587993621826171875 0.93647844158113002777099609375 1908.199951171875 63203.639704292 2022-06-22T12:23:14.000Z 42.570173107087612152099609375 0.93656812794506549835205078125 1909 63215.291622561 2022-06-22T12:23:15.000Z 42.57018081843852996826171875 0.93657718040049076080322265625 1909.199951171875 63216.427976789 2022-06-22T12:23:20.000Z 42.570187188684940338134765625 0.93662143684923648834228515625 1910.199951171875 63220.12303776 2022-06-22T12:23:26.000Z 42.57023655809462070465087890625 0.9366785176098346710205078125 1910.800048828125 63227.340064913 2022-06-22T12:23:33.000Z 42.57029355503618717193603515625 0.936733670532703399658203125 1911 63235.129937422 2022-06-22T12:23:38.000Z 42.5703097321093082427978515625 0.93678739853203296661376953125 1911 63239.887920361 2022-06-22T12:23:41.000Z 42.57032859139144420623779296875 0.93681983649730682373046875 1911.4000244140625 63243.275726016 2022-06-22T12:23:45.000Z 42.57035708986222743988037109375 0.9368622489273548126220703125 1911.5999755859375 63247.982187268 2022-06-22T12:23:48.000Z 42.57039514370262622833251953125 0.936903320252895355224609375 1911.800048828125 63253.392871868 2022-06-22T12:23:53.000Z 42.5704106502234935760498046875 0.936948247253894805908203125 1912 63257.460192859 2022-06-22T12:23:55.000Z 42.5704287551343441009521484375 0.93696878291666507720947265625 1912.4000244140625 63260.086783501 2022-06-22T12:23:58.000Z 42.57046110928058624267578125 0.93699158169329166412353515625 1912.800048828125 63264.144101502 2022-06-22T12:24:03.000Z 42.57045700214803218841552734375 0.9370456449687480926513671875 1913.4000244140625 63268.599223052 2022-06-22T12:24:05.000Z 42.57047594524919986724853515625 0.937066935002803802490234375 1913.5999755859375 63271.33691614 2022-06-22T12:24:10.000Z 42.57049974985420703887939453125 0.93713340349495410919189453125 1914.4000244140625 63277.395567867 2022-06-22T12:24:14.000Z 42.570551969110965728759765625 0.93718168325722217559814453125 1914.800048828125 63284.42754473 2022-06-22T12:24:15.000Z 42.5705625303089618682861328125 0.9371968545019626617431640625 1915 63286.138025589 2022-06-22T12:24:17.000Z 42.5705632008612155914306640625 0.93722694553434848785400390625 1915 63288.605062582 2022-06-22T12:24:19.000Z 42.57056613452732563018798828125 0.93725033104419708251953125 1915.199951171875 63290.552530709 2022-06-22T12:24:24.000Z 42.5705836527049541473388671875 0.9373014606535434722900390625 1915.4000244140625 63295.17477701 2022-06-22T12:24:26.000Z 42.5705806352198123931884765625 0.937313698232173919677734375 1915.5999755859375 63296.232949717 2022-06-22T12:24:32.000Z 42.5705963931977748870849609375 0.93737999908626079559326171875 1916.5999755859375 63301.944047345 2022-06-22T12:24:39.000Z 42.57063486613333225250244140625 0.937475971877574920654296875 1917.4000244140625 63310.900787775 2022-06-22T12:24:49.000Z 42.570683397352695465087890625 0.93759893439710140228271484375 1917.5999755859375 63322.335625199 2022-06-22T12:24:52.000Z 42.57070510648190975189208984375 0.93765408731997013092041015625 1918 63327.460904935 2022-06-22T12:24:54.000Z 42.570722959935665130615234375 0.9376917220652103424072265625 1918 63331.130216039 2022-06-22T12:24:58.000Z 42.57071868516504764556884765625 0.937750898301601409912109375 1918.4000244140625 63336.00352098 2022-06-22T12:25:00.000Z 42.5707281567156314849853515625 0.93777797184884548187255859375 1918.5999755859375 63338.463226495 2022-06-22T12:25:02.000Z 42.57073578424751758575439453125 0.93781116418540477752685546875 1918.800048828125 63341.312443707 2022-06-22T12:25:04.000Z 42.570741735398769378662109375 0.9378399141132831573486328125 1918.800048828125 63343.761110846 2022-06-22T12:25:07.000Z 42.57075942121446132659912109375 0.937876962125301361083984375 1919 63347.379620324 2022-06-22T12:25:11.000Z 42.57075908593833446502685546875 0.9379126690328121185302734375 1919.800048828125 63350.308540368 2022-06-22T12:25:12.000Z 42.57074768655002117156982421875 0.93790923245251178741455078125 1919.800048828125 63351.608011143 2022-06-22T12:25:16.000Z 42.57074500434100627899169921875 0.93794368207454681396484375 1920.199951171875 63354.446114064 2022-06-22T12:25:20.000Z 42.57073679007589817047119140625 0.93798886053264141082763671875 1920.4000244140625 63358.261410019 2022-06-22T12:25:22.000Z 42.57074684835970401763916015625 0.93800931237637996673583984375 1920.800048828125 63360.277231043 2022-06-22T12:25:23.000Z 42.5707648694515228271484375 0.93801836483180522918701171875 1920.800048828125 63362.416915309 2022-06-22T12:25:25.000Z 42.5707764364778995513916015625 0.93804401345551013946533203125 1921.199951171875 63364.88028929 2022-06-22T12:25:29.000Z 42.57078674621880054473876953125 0.9380873478949069976806640625 1921.4000244140625 63368.611827562 2022-06-22T12:25:32.000Z 42.57083435542881488800048828125 0.93811140395700931549072265625 1922 63374.265717427 2022-06-22T12:25:38.000Z 42.57086251862347126007080078125 0.9381761960685253143310546875 1923.199951171875 63380.432943869 2022-06-22T12:25:39.000Z 42.5708582438528537750244140625 0.93818147666752338409423828125 1923.4000244140625 63381.077446403 2022-06-22T12:25:41.000Z 42.570870816707611083984375 0.93819958157837390899658203125 1923.5999755859375 63383.115542368 2022-06-22T12:25:44.000Z 42.57086318917572498321533203125 0.938234366476535797119140625 1923.800048828125 63386.090349071 2022-06-22T12:25:46.000Z 42.57087693549692630767822265625 0.9382512979209423065185546875 1924.199951171875 63388.154857749 2022-06-22T12:25:47.000Z 42.5708874128758907318115234375 0.93825976364314556121826171875 1924.199951171875 63389.512110707 2022-06-22T12:25:52.000Z 42.57091633044183254241943359375 0.93826881609857082366943359375 1925 63392.814887167 2022-06-22T12:25:54.000Z 42.57091750390827655792236328125 0.93825909309089183807373046875 1925.199951171875 63393.621215577 2022-06-22T12:25:55.000Z 42.57091850973665714263916015625 0.93825791962444782257080078125 1925.199951171875 63393.755603645 2022-06-22T12:25:58.000Z 42.57093175314366817474365234375 0.938255824148654937744140625 1925.199951171875 63395.239968375 2022-06-22T12:26:03.000Z 42.5709631852805614471435546875 0.93823470175266265869140625 1925.5999755859375 63399.144167274 2022-06-22T12:26:07.000Z 42.5709792785346508026123046875 0.9381986595690250396728515625 1926.199951171875 63402.599273793 2022-06-22T12:26:21.000Z 42.57103753276169300079345703125 0.93810017220675945281982421875 1927.4000244140625 63412.953697853 2022-06-22T12:26:29.000Z 42.57109872065484523773193359375 0.93808927573263645172119140625 1928.4000244140625 63419.821966874 2022-06-22T12:26:33.000Z 42.57114834152162075042724609375 0.9381235577166080474853515625 1929 63426.017679502 2022-06-22T12:26:36.000Z 42.5711787678301334381103515625 0.93815783970057964324951171875 1929.199951171875 63430.417734489 2022-06-22T12:26:38.000Z 42.57119444198906421661376953125 0.93817971646785736083984375 1929.5999755859375 63432.919302593 2022-06-22T12:26:40.000Z 42.571199722588062286376953125 0.93820729292929172515869140625 1930 63435.254718224 2022-06-22T12:26:44.000Z 42.57120232097804546356201171875 0.9382259845733642578125 1930.5999755859375 63436.816166475 2022-06-22T12:26:45.000Z 42.57120332680642604827880859375 0.9382227994501590728759765625 1930.5999755859375 63437.101246618 2022-06-22T12:26:46.000Z 42.57120768539607524871826171875 0.9382184408605098724365234375 1930.5999755859375 63437.70224833 2022-06-22T12:27:03.000Z 42.5711894966661930084228515625 0.9383290819823741912841796875 1931.5999755859375 63446.99448116 2022-06-22T12:27:04.000Z 42.5711948610842227935791015625 0.93834861181676387786865234375 1931.800048828125 63448.704962018 2022-06-22T12:27:05.000Z 42.57120408117771148681640625 0.9383679740130901336669921875 1931.800048828125 63450.595969758 2022-06-22T12:27:11.000Z 42.57123031653463840484619140625 0.93847232870757579803466796875 1932.4000244140625 63459.635003537 2022-06-22T12:27:13.000Z 42.57124640978872776031494140625 0.93848892487585544586181640625 1932.800048828125 63461.883746032 2022-06-22T12:27:15.000Z 42.57125680334866046905517578125 0.9385081194341182708740234375 1933.199951171875 63463.835845481 2022-06-22T12:27:19.000Z 42.5712825357913970947265625 0.93854407779872417449951171875 1933.800048828125 63467.945132883 2022-06-22T12:27:27.000Z 42.571277506649494171142578125 0.938642062246799468994140625 1934.5999755859375 63475.996088647 2022-06-22T12:27:30.000Z 42.57127071730792522430419921875 0.9386848099529743194580078125 1934.800048828125 63479.579490481 2022-06-22T12:27:31.000Z 42.5712619163095951080322265625 0.93870132230222225189208984375 1934.800048828125 63481.249907681 2022-06-22T12:27:36.000Z 42.5712471641600131988525390625 0.9387619234621524810791015625 1935.199951171875 63486.480694584 2022-06-22T12:27:38.000Z 42.5712503492832183837890625 0.93878924846649169921875 1935.4000244140625 63488.745442566 2022-06-22T12:27:43.000Z 42.5712505169212818145751953125 0.9388547949492931365966796875 1936 63494.117604543 2022-06-22T12:27:47.000Z 42.5712495110929012298583984375 0.93888572417199611663818359375 1936.199951171875 63496.655013557 2022-06-22T12:27:49.000Z 42.57124791853129863739013671875 0.938904583454132080078125 1936.4000244140625 63498.213567555 2022-06-22T12:27:52.000Z 42.5712599046528339385986328125 0.93894590623676776885986328125 1936.800048828125 63501.854467474 2022-06-22T12:27:53.000Z 42.57126250304281711578369140625 0.93896065838634967803955078125 1937 63503.093464244 2022-06-22T12:27:56.000Z 42.5712592341005802154541015625 0.93899519182741641998291015625 1937.4000244140625 63505.947431474 2022-06-22T12:27:58.000Z 42.57126250304281711578369140625 0.939018242061138153076171875 1937.4000244140625 63507.871575788 2022-06-22T12:28:06.000Z 42.571296952664852142333984375 0.93910499475896358489990234375 1938 63515.950523278 2022-06-22T12:28:08.000Z 42.5713088549673557281494140625 0.93913164921104907989501953125 1938.199951171875 63518.507430657 2022-06-22T12:28:13.000Z 42.57133458741009235382080078125 0.9392090141773223876953125 1938.5999755859375 63525.464528453 2022-06-22T12:28:17.000Z 42.5713495910167694091796875 0.9392698667943477630615234375 1938.800048828125 63530.724581135 2022-06-22T12:28:20.000Z 42.57138244807720184326171875 0.9392950125038623809814453125 1939.199951171875 63534.921923049 2022-06-22T12:28:26.000Z 42.57142645306885242462158203125 0.9393382631242275238037109375 1940.199951171875 63540.968639474 2022-06-22T12:28:27.000Z 42.57143718190491199493408203125 0.9393466450273990631103515625 1940.4000244140625 63542.345707393 2022-06-22T12:28:32.000Z 42.57149702869355678558349609375 0.93938880600035190582275390625 1941 63549.849810051 2022-06-22T12:28:33.000Z 42.571498788893222808837890625 0.939401127398014068603515625 1941.199951171875 63550.877681125 2022-06-22T12:28:36.000Z 42.57148864679038524627685546875 0.93944814987480640411376953125 1941.4000244140625 63554.893613959 2022-06-22T12:28:39.000Z 42.571506164968013763427734375 0.93948402442038059234619140625 1941.800048828125 63558.423699722 2022-06-22T12:28:43.000Z 42.57151563651859760284423828125 0.93955124728381633758544921875 1942 63564.03430098 2022-06-22T12:28:45.000Z 42.57151999510824680328369140625 0.93957974575459957122802734375 1942.199951171875 63566.419452581 2022-06-22T12:28:53.000Z 42.571583949029445648193359375 0.9396762214601039886474609375 1943.199951171875 63577.059050238 2022-06-22T12:28:56.000Z 42.57161177694797515869140625 0.93970832414925098419189453125 1943.5999755859375 63581.12415047 2022-06-22T12:28:59.000Z 42.571634911000728607177734375 0.93974344432353973388671875 1943.800048828125 63584.987661355 2022-06-22T12:29:01.000Z 42.5716421194374561309814453125 0.93977135606110095977783203125 1944.199951171875 63587.414101101 2022-06-22T12:29:02.000Z 42.57165142334997653961181640625 0.9397871978580951690673828125 1944.199951171875 63589.076389702 2022-06-22T12:29:08.000Z 42.57164857350289821624755859375 0.9398679994046688079833984375 1945.199951171875 63595.706503738 2022-06-22T12:29:10.000Z 42.57165075279772281646728515625 0.9398871101438999176025390625 1945.4000244140625 63597.290915695 2022-06-22T12:29:11.000Z 42.57164689712226390838623046875 0.9398971684277057647705078125 1945.4000244140625 63598.221983544 2022-06-22T12:29:17.000Z 42.57164740003645420074462890625 0.93995894305408000946044921875 1946 63603.286113983 2022-06-22T12:29:20.000Z 42.5716602243483066558837890625 0.93999146483838558197021484375 1946.4000244140625 63606.310592027 2022-06-22T12:29:21.000Z 42.57165544666349887847900390625 0.94000470824539661407470703125 1946.4000244140625 63607.520084641 2022-06-22T12:29:22.000Z 42.57164153270423412322998046875 0.94001526944339275360107421875 1946.4000244140625 63609.292785011 2022-06-22T12:29:26.000Z 42.57162141613662242889404296875 0.94005483202636241912841796875 1946.800048828125 63613.231524826 2022-06-22T12:29:30.000Z 42.57163750939071178436279296875 0.94011333771049976348876953125 1947 63618.350634303 2022-06-22T12:29:34.000Z 42.5716330669820308685302734375 0.9401268325746059417724609375 1947.199951171875 63619.560126918 2022-06-22T12:29:36.000Z 42.57162996567785739898681640625 0.9401321969926357269287109375 1947.4000244140625 63620.114223118 2022-06-22T12:29:56.000Z 42.5716580450534820556640625 0.94017553143203258514404296875 1947.4000244140625 63624.844606763 2022-06-22T12:29:59.000Z 42.57167690433561801910400390625 0.9402046166360378265380859375 1947.5999755859375 63628.021968162 2022-06-22T12:30:01.000Z 42.57168847136199474334716796875 0.94022833742201328277587890625 1948 63630.355449702 2022-06-22T12:30:04.000Z 42.57171747274696826934814453125 0.94024837017059326171875 1948.5999755859375 63633.977700532 2022-06-22T12:30:09.000Z 42.57173289544880390167236328125 0.940292961895465850830078125 1949 63638.014938199 2022-06-22T12:30:16.000Z 42.571760974824428558349609375 0.9403933770954608917236328125 1949.4000244140625 63646.819151747 2022-06-22T12:30:17.000Z 42.571736164391040802001953125 0.94040871597826480865478515625 1949.5999755859375 63649.854061626 2022-06-22T12:30:18.000Z 42.57174278609454631805419921875 0.94042070209980010986328125 1950 63651.08207741 2022-06-22T12:30:22.000Z 42.57176927290856838226318359375 0.94047459773719310760498046875 1950.5999755859375 63656.391681788 2022-06-22T12:30:28.000Z 42.57181067951023578643798828125 0.94055238179862499237060546875 1951.5999755859375 63664.258263884 2022-06-22T12:30:29.000Z 42.5718094222247600555419921875 0.94056629575788974761962890625 1951.800048828125 63665.414313759 2022-06-22T12:30:41.000Z 42.57189483381807804107666015625 0.94076813198626041412353515625 1952 63684.495053317 2022-06-22T12:30:54.000Z 42.5719743780791759490966796875 0.9409532882273197174072265625 1952.199951171875 63702.065490234 2022-06-22T12:30:56.000Z 42.57198326289653778076171875 0.9409811161458492279052734375 1952.4000244140625 63704.550761304 2022-06-22T12:30:59.000Z 42.57197848521173000335693359375 0.9410317428410053253173828125 1952.800048828125 63708.734095876 2022-06-22T12:31:00.000Z 42.57199927233159542083740234375 0.94104222021996974945068359375 1953 63711.202962337 2022-06-22T12:31:02.000Z 42.571999020874500274658203125 0.9410645999014377593994140625 1953.4000244140625 63713.040691531 2022-06-22T12:31:05.000Z 42.57199927233159542083740234375 0.9411031566560268402099609375 1953.5999755859375 63716.200954897 2022-06-22T12:31:07.000Z 42.57201368920505046844482421875 0.94113106839358806610107421875 1953.800048828125 63718.997389449 2022-06-22T12:31:15.000Z 42.57205207832157611846923828125 0.94123751856386661529541015625 1954.4000244140625 63728.712912547 2022-06-22T12:31:29.000Z 42.57211544550955295562744140625 0.94146810472011566162109375 1954.5999755859375 63748.88612387 2022-06-22T12:31:33.000Z 42.572137154638767242431640625 0.9415289573371410369873046875 1954.800048828125 63754.42790066 2022-06-22T12:31:34.000Z 42.57214042358100414276123046875 0.9415450505912303924560546875 1954.800048828125 63755.798395425 2022-06-22T12:31:35.000Z 42.5721550919115543365478515625 0.94155821017920970916748046875 1955 63757.757421328 2022-06-22T12:31:37.000Z 42.5721742026507854461669921875 0.94158436171710491180419921875 1955.199951171875 63760.778912232 2022-06-22T12:31:40.000Z 42.57218820042908191680908203125 0.941624343395233154296875 1955.4000244140625 63764.407390075 2022-06-22T12:31:42.000Z 42.57220831699669361114501953125 0.9416419453918933868408203125 1955.5999755859375 63767.071529727 2022-06-22T12:31:45.000Z 42.57222759537398815155029296875 0.94166650436818599700927734375 1955.800048828125 63770.014290898 2022-06-22T12:31:46.000Z 42.57222759537398815155029296875 0.9416731260716915130615234375 1955.800048828125 63770.551843171 2022-06-22T12:31:51.000Z 42.57222072221338748931884765625 0.94171780161559581756591796875 1956.4000244140625 63774.293048657 2022-06-22T12:31:55.000Z 42.57223849184811115264892578125 0.94174210913479328155517578125 1956.4000244140625 63777.102370072 2022-06-22T12:31:59.000Z 42.57225148379802703857421875 0.94176121987402439117431640625 1956.4000244140625 63779.235714518 2022-06-22T12:32:33.000Z 42.57235382683575153350830078125 0.941867418587207794189453125 1955.199951171875 63793.571841606 2022-06-22T12:32:43.000Z 42.572444267570972442626953125 0.94191980548202991485595703125 1955.5999755859375 63804.516015122 2022-06-22T12:32:53.000Z 42.572559602558612823486328125 0.94202038832008838653564453125 1956.4000244140625 63819.772464591 2022-06-22T12:32:58.000Z 42.57261886261403560638427734375 0.94207554124295711517333984375 1956.5999755859375 63827.769401591 2022-06-22T12:33:01.000Z 42.5726244784891605377197265625 0.94211409799754619598388671875 1957 63830.991914261 2022-06-22T12:33:02.000Z 42.57261626422405242919921875 0.94212767668068408966064453125 1957.199951171875 63832.433065739 2022-06-22T12:33:06.000Z 42.572564966976642608642578125 0.942175872623920440673828125 1958 63839.375871228 2022-06-22T12:33:08.000Z 42.57254811935126781463623046875 0.9421958215534687042236328125 1958.199951171875 63841.864773083 2022-06-22T12:33:14.000Z 42.5724990852177143096923828125 0.94226581044495105743408203125 1959 63849.782272099 2022-06-22T12:33:15.000Z 42.5724984146654605865478515625 0.94227285124361515045166015625 1959 63850.368056108 2022-06-22T12:33:18.000Z 42.5725114904344081878662109375 0.94229347072541713714599609375 1959.4000244140625 63852.596630101 2022-06-22T12:33:20.000Z 42.57251811213791370391845703125 0.9423016011714935302734375 1959.800048828125 63853.588738126 2022-06-22T12:33:21.000Z 42.57251526229083538055419921875 0.94230604358017444610595703125 1960 63854.073281196 2022-06-22T12:33:24.000Z 42.57251190952956676483154296875 0.9423232264816761016845703125 1960.4000244140625 63855.530013143 2022-06-22T12:33:47.000Z 42.57252163253724575042724609375 0.9423430077731609344482421875 1960.4000244140625 63857.47748127 2022-06-23T05:39:34.000Z 42.5724156014621257781982421875 0.94231911934912204742431640625 1967.199951171875 63869.440284098 2022-06-23T05:39:35.000Z 42.57241115905344486236572265625 0.94230771996080875396728515625 1967.4000244140625 63870.494181342 2022-06-23T05:39:37.000Z 42.5723720155656337738037109375 0.94231241382658481597900390625 1967.5999755859375 63874.86644298 2022-06-23T05:39:39.000Z 42.57233320735394954681396484375 0.9423138387501239776611328125 1967.800048828125 63879.187808284 2022-06-23T05:39:41.000Z 42.57229330949485301971435546875 0.94232465140521526336669921875 1968.4000244140625 63883.716307329 2022-06-23T05:39:42.000Z 42.57229029200971126556396484375 0.94231828115880489349365234375 1968.4000244140625 63884.332150825 2022-06-23T05:39:50.000Z 42.572254836559295654296875 0.94229246489703655242919921875 1969.5999755859375 63888.809512738 2022-06-23T05:39:52.000Z 42.5722456164658069610595703125 0.9422886930406093597412109375 1969.800048828125 63889.880409422 2022-06-23T05:39:54.000Z 42.57225290872156620025634765625 0.94226782210171222686767578125 1970 63891.773803293 2022-06-23T05:39:57.000Z 42.57225475274026393890380859375 0.94224737025797367095947265625 1970.800048828125 63893.463035117 2022-06-23T05:40:02.000Z 42.57223673164844512939453125 0.9421924687922000885009765625 1971.5999755859375 63898.390699428 2022-06-23T05:40:03.000Z 42.572219632565975189208984375 0.942188613116741180419921875 1971.800048828125 63900.321870464 2022-06-23T05:40:04.000Z 42.572199515998363494873046875 0.9421889483928680419921875 1971.800048828125 63902.562567343 2022-06-23T05:40:06.000Z 42.572120390832424163818359375 0.94223764725029468536376953125 1972.199951171875 63912.231973297 2022-06-23T05:40:11.000Z 42.57204486988484859466552734375 0.94228961504995822906494140625 1972.800048828125 63921.655442496 2022-06-23T05:40:12.000Z 42.57203816436231136322021484375 0.9422870166599750518798828125 1972.800048828125 63922.427443173 2022-06-23T05:40:15.000Z 42.57205325178802013397216796875 0.94228005968034267425537109375 1973 63924.200143543 2022-06-23T05:40:18.000Z 42.57205568253993988037109375 0.94226396642625331878662109375 1973 63925.547379738 2022-06-23T05:40:20.000Z 42.5720706023275852203369140625 0.9422385692596435546875 1973.199951171875 63928.21151939 2022-06-23T05:40:23.000Z 42.572089545428752899169921875 0.94219925813376903533935546875 1973.4000244140625 63932.063326187 2022-06-23T05:40:25.000Z 42.57205165922641754150390625 0.94219909049570560455322265625 1973.5999755859375 63936.281056689 2022-06-23T05:40:27.000Z 42.572013102471828460693359375 0.94220194034278392791748046875 1973.800048828125 63940.578323999 2022-06-23T05:40:32.000Z 42.57195535115897655487060546875 0.94220696948468685150146484375 1974 63947.019144691 2022-06-23T05:40:35.000Z 42.5719777308404445648193359375 0.942202694714069366455078125 1973.800048828125 63949.533315232 2022-06-23T05:40:46.000Z 42.57202844135463237762451171875 0.9422484599053859710693359375 1974.800048828125 63956.310259144 2022-06-23T05:40:55.000Z 42.57209734059870243072509765625 0.94229615293443202972412109375 1975.800048828125 63964.918441723 2022-06-23T05:40:59.000Z 42.571915201842784881591796875 0.942448787391185760498046875 1976.199951171875 63988.740408981 2022-06-23T05:41:01.000Z 42.5719264335930347442626953125 0.94246211461722850799560546875 1976.4000244140625 63990.399979201 2022-06-23T05:41:03.000Z 42.57193372584879398345947265625 0.942479632794857025146484375 1976.5999755859375 63992.051367431 2022-06-23T05:41:07.000Z 42.57193640805780887603759765625 0.9425106458365917205810546875 1976.800048828125 63994.610040021 2022-06-23T05:41:28.000Z 42.57196624763309955596923828125 0.94259035773575305938720703125 1978 64001.938811725 2022-06-23T05:41:38.000Z 42.57204495370388031005859375 0.94256537966430187225341796875 1979 64010.935287433 2022-06-23T05:41:40.000Z 42.57205559872090816497802734375 0.9425636194646358489990234375 1979.199951171875 64012.129754711 2022-06-23T05:41:42.000Z 42.5720578618347644805908203125 0.9425699897110462188720703125 1979.4000244140625 64012.715538719 2022-06-23T05:41:50.000Z 42.5720488093793392181396484375 0.9426588378846645355224609375 1980 64020.067069684 2022-06-23T05:41:54.000Z 42.572002373635768890380859375 0.94270233996212482452392578125 1980.5999755859375 64026.346027699 2022-06-23T05:42:01.000Z 42.57197446189820766448974609375 0.9427433274686336517333984375 1981.199951171875 64030.921147063 2022-06-23T05:42:12.000Z 42.5719247572124004364013671875 0.94280879013240337371826171875 1982.4000244140625 64038.627690566 2022-06-23T05:42:21.000Z 42.57184219546616077423095703125 0.9428120590746402740478515625 1983.199951171875 64047.821248937 2022-06-23T05:42:23.000Z 42.57182895205914974212646484375 0.94280912540853023529052734375 1983.4000244140625 64049.317731131 2022-06-23T05:42:32.000Z 42.5717886351048946380615234375 0.942803509533405303955078125 1984.4000244140625 64053.82924887 2022-06-23T05:42:47.000Z 42.571704648435115814208984375 0.9427906014025211334228515625 1985.5999755859375 64063.236413647 2022-06-23T05:42:57.000Z 42.57169718854129314422607421875 0.9428455866873264312744140625 1986.5999755859375 64067.819421154 2022-06-23T05:43:05.000Z 42.571752928197383880615234375 0.94286478124558925628662109375 1987.800048828125 64074.219454494 2022-06-23T05:43:14.000Z 42.57177815772593021392822265625 0.9429050981998443603515625 1988.800048828125 64078.556463744 2022-06-23T05:43:23.000Z 42.571853511035442352294921875 0.94293368048965930938720703125 1989.800048828125 64087.264769089 2022-06-23T05:43:36.000Z 42.57190950214862823486328125 0.94306443817913532257080078125 1991 64099.662751232 2022-06-23T05:43:44.000Z 42.57192065007984638214111328125 0.94315965659916400909423828125 1992 64107.565409562 2022-06-23T05:43:45.000Z 42.5719227455556392669677734375 0.9431674517691135406494140625 1992.199951171875 64108.250656945 2022-06-23T05:43:53.000Z 42.5719170458614826202392578125 0.94320206902921199798583984375 1993.199951171875 64111.15791537 2022-06-23T05:44:03.000Z 42.5718315504491329193115234375 0.94323408789932727813720703125 1994.199951171875 64121.028808178 2022-06-23T05:44:10.000Z 42.5717775709927082061767578125 0.9432650171220302581787109375 1995.4000244140625 64127.550438346 2022-06-23T05:44:19.000Z 42.5718431174755096435546875 0.94330734573304653167724609375 1996.4000244140625 64135.628826952 2022-06-23T05:44:29.000Z 42.57189785130321979522705078125 0.9433691203594207763671875 1997.4000244140625 64143.549746793 2022-06-23T05:44:38.000Z 42.57197177968919277191162109375 0.94339367933571338653564453125 1998.4000244140625 64152.020993307 2022-06-23T05:44:47.000Z 42.57201737724244594573974609375 0.943434499204158782958984375 1999.5999755859375 64158.10047543 2022-06-23T05:44:59.000Z 42.5719988532364368438720703125 0.9435805119574069976806640625 2000.5999755859375 64170.245320783 2022-06-23T05:45:06.000Z 42.57200664840638637542724609375 0.94363801181316375732421875 2001.5999755859375 64175.037343779 2022-06-23T05:45:15.000Z 42.57193632423877716064453125 0.943762399256229400634765625 2002.5999755859375 64187.890563163 2022-06-23T05:45:18.000Z 42.5719307921826839447021484375 0.94380154274404048919677734375 2002.800048828125 64191.157603163 2022-06-23T05:45:19.000Z 42.57192148827016353607177734375 0.9438168816268444061279296875 2002.800048828125 64192.786971898 2022-06-23T05:45:30.000Z 42.5718887150287628173828125 0.9439144469797611236572265625 2003.800048828125 64201.576300881 2022-06-23T05:45:31.000Z 42.5718835182487964630126953125 0.9439251758158206939697265625 2003.800048828125 64202.625905247 2022-06-23T05:45:40.000Z 42.57182559929788112640380859375 0.94400555826723575592041015625 2004.5999755859375 64211.843986357 2022-06-23T05:45:44.000Z 42.57180632092058658599853515625 0.94401544891297817230224609375 2004.5999755859375 64214.138443715 2022-06-23T05:45:50.000Z 42.571736164391040802001953125 0.94403087161481380462646484375 2004.5999755859375 64222.049096643 2022-06-23T05:45:52.000Z 42.57171177305281162261962890625 0.94403657130897045135498046875 2004.800048828125 64224.803232481 2022-06-23T05:46:00.000Z 42.571655027568340301513671875 0.94401813112199306488037109375 2005.4000244140625 64231.297110906 2022-06-23T05:46:03.000Z 42.57163449190557003021240234375 0.9439882077276706695556640625 2005.800048828125 64234.648739628 2022-06-23T05:46:04.000Z 42.57162728346884250640869140625 0.94397462904453277587890625 2006 64236.019234393 2022-06-23T05:46:08.000Z 42.571617476642131805419921875 0.9439251758158206939697265625 2006.199951171875 64240.217651859 2022-06-23T05:46:13.000Z 42.57158218882977962493896484375 0.943883098661899566650390625 2006.800048828125 64245.443257199 2022-06-23T05:46:15.000Z 42.57158101536333560943603515625 0.94386071898043155670166015625 2007 64247.280986393 2022-06-23T05:46:17.000Z 42.57157959043979644775390625 0.94384429045021533966064453125 2007.199951171875 64248.638239352 2022-06-23T05:46:24.000Z 42.5715614855289459228515625 0.9437997825443744659423828125 2008 64252.804269468 2022-06-23T05:46:34.000Z 42.57151764817535877227783203125 0.94373113475739955902099609375 2009.199951171875 64260.251599829 2022-06-23T05:46:41.000Z 42.5714758224785327911376953125 0.94370515085756778717041015625 2009.800048828125 64265.370709307 2022-06-23T05:46:45.000Z 42.57144321687519550323486328125 0.94369224272668361663818359375 2010.199951171875 64269.150336396 2022-06-23T05:46:57.000Z 42.5713551230728626251220703125 0.943655110895633697509765625 2011.199951171875 64279.416740453 2022-06-23T05:47:06.000Z 42.571285553276538848876953125 0.94365368597209453582763671875 2012.199951171875 64287.161271926 2022-06-23T05:47:15.000Z 42.5713655166327953338623046875 0.9436596371233463287353515625 2010.5999755859375 64296.075061391 2022-06-23T05:47:16.000Z 42.5713782571256160736083984375 0.9436576254665851593017578125 2010.5999755859375 64297.503626152 2022-06-23T05:47:46.000Z 42.57126518525183200836181640625 0.94382132403552532196044921875 2010.800048828125 64315.899580729 2022-06-23T05:48:14.000Z 42.5712733156979084014892578125 0.94408929347991943359375 2011.5999755859375 64337.882609888 2022-06-23T05:48:26.000Z 42.57119243033230304718017578125 0.94417001120746135711669921875 2012.800048828125 64349.054615823 2022-06-23T05:48:47.000Z 42.57099847309291362762451171875 0.944330692291259765625 2012.5999755859375 64374.342972505 2022-06-23T05:48:59.000Z 42.570875175297260284423828125 0.944451726973056793212890625 2012 64391.276669014 2022-06-23T05:49:03.000Z 42.57086033932864665985107421875 0.9444666467607021331787109375 2012.199951171875 64393.330213681 2022-06-23T05:49:25.000Z 42.57070787250995635986328125 0.944581814110279083251953125 2013.800048828125 64412.74917329 2022-06-23T05:49:33.000Z 42.570637799799442291259765625 0.94467108137905597686767578125 2014.199951171875 64423.443373502 2022-06-23T05:49:40.000Z 42.57055993191897869110107421875 0.94470494426786899566650390625 2014.800048828125 64432.544135071 2022-06-23T05:49:56.000Z 42.57042129524052143096923828125 0.94475791789591312408447265625 2015.800048828125 64448.574102485 2022-06-23T05:50:02.000Z 42.5703705847263336181640625 0.94482178799808025360107421875 2016 64456.273025902 2022-06-23T05:50:07.000Z 42.57038332521915435791015625 0.94486587680876255035400390625 2016.4000244140625 64460.156352783 2022-06-23T05:50:11.000Z 42.57037125527858734130859375 0.944878198206424713134765625 2017 64461.837546979 2022-06-23T05:50:13.000Z 42.57036362774670124053955078125 0.944868810474872589111328125 2017.199951171875 64462.985759138 2022-06-23T05:50:16.000Z 42.57035876624286174774169921875 0.94484995119273662567138671875 2017.4000244140625 64464.623419879 2022-06-23T05:50:21.000Z 42.5703298486769199371337890625 0.94481055624783039093017578125 2018 64469.182722016 2022-06-23T05:50:29.000Z 42.57029942236840724945068359375 0.94473235309123992919921875 2018.5999755859375 64476.432207853 2022-06-23T05:50:33.000Z 42.5702681578695774078369140625 0.94471030868589878082275390625 2019 64480.352563718 2022-06-23T05:50:41.000Z 42.57023085840046405792236328125 0.9446860849857330322265625 2020 64484.955232437 2022-06-23T05:51:08.000Z 42.5700270943343639373779296875 0.94461475498974323272705078125 2020.4000244140625 64508.376185101 2022-06-23T05:51:16.000Z 42.5699939019978046417236328125 0.94462431035935878753662109375 2021.199951171875 64512.152226772 2022-06-23T05:51:28.000Z 42.569915615022182464599609375 0.9446936286985874176025390625 2022.199951171875 64522.554071606 2022-06-23T05:51:38.000Z 42.56988250650465488433837890625 0.94479932449758052825927734375 2023.199951171875 64531.96891257 2022-06-23T05:51:50.000Z 42.56978795863687992095947265625 0.9448713250458240509033203125 2024.4000244140625 64544.034311956 2022-06-23T05:52:00.000Z 42.5697028823196887969970703125 0.9448726661503314971923828125 2025.4000244140625 64553.504142428 2022-06-23T05:52:02.000Z 42.56968553178012371063232421875 0.944876857101917266845703125 2025.5999755859375 64555.467772394 2022-06-23T05:52:04.000Z 42.569684945046901702880859375 0.94488766975700855255126953125 2025.800048828125 64556.359201991 2022-06-23T05:52:11.000Z 42.5697053968906402587890625 0.94492790289223194122314453125 2026.5999755859375 64560.36613048 2022-06-23T05:52:19.000Z 42.5697441212832927703857421875 0.9449596703052520751953125 2027.5999755859375 64565.401649784 2022-06-23T05:52:28.000Z 42.56977387703955173492431640625 0.94500903971493244171142578125 2028.5999755859375 64570.631573449 2022-06-23T05:52:37.000Z 42.56982601247727870941162109375 0.94507056288421154022216796875 2029.800048828125 64578.31934623 2022-06-23T05:52:47.000Z 42.56986431777477264404296875 0.94513208605349063873291015625 2030.800048828125 64584.922164497 2022-06-23T05:52:57.000Z 42.5698698498308658599853515625 0.94519159756600856781005859375 2031.800048828125 64589.839739582 2022-06-23T05:53:01.000Z 42.56984177045524120330810546875 0.94520065002143383026123046875 2032.4000244140625 64593.053834704 2022-06-23T05:53:03.000Z 42.56981670856475830078125 0.945211462676525115966796875 2032.800048828125 64595.979670049 2022-06-23T05:53:05.000Z 42.56980271078646183013916015625 0.94521649181842803955078125 2033 64597.592326868 2022-06-23T05:53:12.000Z 42.56971620954573154449462890625 0.94522856175899505615234375 2033.800048828125 64607.270600627 2022-06-23T05:53:14.000Z 42.56969693116843700408935546875 0.94523568637669086456298828125 2034 64609.495118978 2022-06-23T05:53:23.000Z 42.569622583687305450439453125 0.94525060616433620452880859375 2034.5999755859375 64617.859629262 2022-06-23T05:53:26.000Z 42.56962786428630352020263671875 0.94526183791458606719970703125 2035 64618.951403089 2022-06-23T05:53:36.000Z 42.56967999972403049468994140625 0.9453319944441318511962890625 2036 64627.121490303 2022-06-23T05:53:44.000Z 42.56970363669097423553466796875 0.9453834593296051025390625 2037 64632.093848828 2022-06-23T05:53:54.000Z 42.5696492381393909454345703125 0.94533995725214481353759765625 2038 64639.120687235 2022-06-23T05:54:04.000Z 42.56959266029298305511474609375 0.94527927227318286895751953125 2039.199951171875 64647.14580438 2022-06-23T05:54:14.000Z 42.56953331641852855682373046875 0.94524599611759185791015625 2040.4000244140625 64654.292419828 2022-06-23T05:54:23.000Z 42.56949014961719512939453125 0.9451958723366260528564453125 2041.5999755859375 64660.614375091 2022-06-23T05:54:31.000Z 42.56944195367395877838134765625 0.94518707133829593658447265625 2042.5999755859375 64666.026728367 2022-06-23T05:54:35.000Z 42.56942083127796649932861328125 0.9451884962618350982666015625 2042.800048828125 64668.381397545 2022-06-23T05:54:41.000Z 42.56937473081052303314208984375 0.94518254511058330535888671875 2043.5999755859375 64673.535666154 2022-06-23T05:54:49.000Z 42.569328211247920989990234375 0.94518774189054965972900390625 2044.800048828125 64678.730073571 2022-06-23T05:55:13.000Z 42.5691305659711360931396484375 0.9452082775533199310302734375 2045.800048828125 64700.792649138 2022-06-23T05:55:22.000Z 42.56908857263624668121337890625 0.94525245018303394317626953125 2046.800048828125 64706.704960523 2022-06-23T05:55:30.000Z 42.56905420683324337005615234375 0.94527684152126312255859375 2047.800048828125 64711.022144533 2022-06-23T05:55:41.000Z 42.5690133869647979736328125 0.9452545456588268280029296875 2048.800048828125 64715.919478812 2022-06-23T05:55:51.000Z 42.56896284408867359161376953125 0.945298634469509124755859375 2050 64722.606551307 2022-06-23T05:55:59.000Z 42.5689250417053699493408203125 0.94524356536567211151123046875 2051.199951171875 64728.776705461 2022-06-23T05:56:11.000Z 42.56882764399051666259765625 0.94533853232860565185546875 2052.39990234375 64742.12280069 2022-06-23T05:56:19.000Z 42.5687651149928569793701171875 0.945312716066837310791015625 2053.60009765625 64749.397156191 2022-06-23T05:56:26.000Z 42.56873100064694881439208984375 0.9453343413770198822021484375 2054.60009765625 64753.58696151 2022-06-23T05:56:32.000Z 42.56878397427499294281005859375 0.94536175020039081573486328125 2055.800048828125 64759.896763966 2022-06-23T05:56:40.000Z 42.5688564777374267578125 0.9454188309609889984130859375 2056.800048828125 64769.224399601 2022-06-23T05:56:41.000Z 42.56886444054543972015380859375 0.9454231895506381988525390625 2056.800048828125 64770.179406261 2022-06-23T05:56:42.000Z 42.568870224058628082275390625 0.945426709949970245361328125 2056.800048828125 64770.877707148 2022-06-23T05:56:46.000Z 42.56889461539685726165771484375 0.94546015374362468719482421875 2057.199951171875 64774.735370428 2022-06-23T05:56:47.000Z 42.56890081800520420074462890625 0.94546484760940074920654296875 2057.199951171875 64775.524721601 2022-06-23T05:56:50.000Z 42.5689270533621311187744140625 0.9454624168574810028076171875 2057.800048828125 64778.450556946 2022-06-23T05:56:57.000Z 42.56897860206663608551025390625 0.94543249346315860748291015625 2059 64784.690564128 2022-06-23T05:56:58.000Z 42.5689860619604587554931640625 0.945432074368000030517578125 2059 64785.518987818 2022-06-23T05:57:05.000Z 42.569031156599521636962890625 0.94543366692960262298583984375 2060 64790.540140417 2022-06-23T05:57:12.000Z 42.56905202753841876983642578125 0.9454335831105709075927734375 2061 64792.863927351 2022-06-23T05:57:18.000Z 42.569086812436580657958984375 0.94545143656432628631591796875 2062 64797.002774415 2022-06-23T05:57:26.000Z 42.5690487585961818695068359375 0.9454986266791820526123046875 2063.199951171875 64802.739114586 2022-06-23T05:57:36.000Z 42.568993270397186279296875 0.94560331664979457855224609375 2064.39990234375 64813.311450478 2022-06-23T05:57:50.000Z 42.56887634284794330596923828125 0.94564489088952541351318359375 2065.60009765625 64826.764696264 2022-06-23T05:57:57.000Z 42.5688442401587963104248046875 0.9456749819219112396240234375 2066.39990234375 64831.106907638 2022-06-23T05:58:00.000Z 42.5688201002776622772216796875 0.94568998552858829498291015625 2066.800048828125 64834.061917608 2022-06-23T05:58:11.000Z 42.56873778998851776123046875 0.94577439129352569580078125 2068.39990234375 64845.542466191 2022-06-23T05:58:18.000Z 42.56868842057883739471435546875 0.9457728825509548187255859375 2069.39990234375 64851.039250322 2022-06-23T05:58:27.000Z 42.5686620175838470458984375 0.9457946754992008209228515625 2070.39990234375 64854.478639823 2022-06-23T05:58:34.000Z 42.56872848607599735260009765625 0.9458355791866779327392578125 2071.60009765625 64862.601061783 2022-06-23T05:58:42.000Z 42.56875178776681423187255859375 0.94588436186313629150390625 2072.800048828125 64867.367577527 2022-06-23T05:58:51.000Z 42.56879218854010105133056640625 0.94588612206280231475830078125 2073.800048828125 64871.866066308 2022-06-23T05:59:00.000Z 42.56885312497615814208984375 0.94587790779769420623779296875 2075 64878.681542317 2022-06-23T05:59:10.000Z 42.56891875527799129486083984375 0.9458409436047077178955078125 2076 64886.589911899 2022-06-23T05:59:19.000Z 42.56896217353641986846923828125 0.94587036408483982086181640625 2077.199951171875 64891.99057361 2022-06-23T05:59:27.000Z 42.5690293125808238983154296875 0.9459118545055389404296875 2078.199951171875 64900.200903728 2022-06-23T05:59:36.000Z 42.5690216012299060821533203125 0.94595887698233127593994140625 2079.39990234375 64904.149946906 2022-06-23T05:59:49.000Z 42.56892059929668903350830078125 0.9460555203258991241455078125 2080.39990234375 64917.90258124 2022-06-23T06:00:01.000Z 42.5688355229794979095458984375 0.94612400047481060028076171875 2081.60009765625 64928.910514552 2022-06-23T06:00:12.000Z 42.568754218518733978271484375 0.94616423361003398895263671875 2082.60009765625 64938.542492821 2022-06-23T06:00:22.000Z 42.568701915442943572998046875 0.94620077870786190032958984375 2083.800048828125 64945.089688624 2022-06-23T06:00:32.000Z 42.5686568208038806915283203125 0.94627588056027889251708984375 2084.800048828125 64953.032807918 2022-06-23T06:00:43.000Z 42.56858331151306629180908203125 0.94632114283740520477294921875 2085.800048828125 64962.016728179 2022-06-23T06:00:52.000Z 42.56845506839454174041748046875 0.94632365740835666656494140625 2087 64976.291942191 2022-06-23T06:00:56.000Z 42.568427659571170806884765625 0.94632298685610294342041015625 2087.39990234375 64979.344652281 2022-06-23T06:01:00.000Z 42.5684134103357791900634765625 0.94632089138031005859375 2088 64980.934753348 2022-06-23T06:01:07.000Z 42.5683540664613246917724609375 0.94634360633790493011474609375 2088.800048828125 64987.797103431 2022-06-23T06:01:12.000Z 42.568331770598888397216796875 0.9463490545749664306640625 2089.199951171875 64990.318447084 2022-06-23T06:01:24.000Z 42.56823143921792507171630859375 0.94637948088347911834716796875 2090.199951171875 65001.760784186 2022-06-23T06:01:28.000Z 42.56817829795181751251220703125 0.946414768695831298828125 2090.60009765625 65008.34442808 2022-06-23T06:01:30.000Z 42.56817452609539031982421875 0.94641954638063907623291015625 2090.800048828125 65008.914588367 2022-06-23T06:01:35.000Z 42.56815114058554172515869140625 0.94642826355993747711181640625 2091.39990234375 65011.612410009 2022-06-23T06:01:47.000Z 42.5680496357381343841552734375 0.94643496908247470855712890625 2092.199951171875 65022.923782743 2022-06-23T06:01:48.000Z 42.56803748197853565216064453125 0.9464427642524242401123046875 2092.39990234375 65024.420264938 2022-06-23T06:01:50.000Z 42.56802029907703399658203125 0.9464571811258792877197265625 2092.60009765625 65026.669007433 2022-06-23T06:01:56.000Z 42.5679664872586727142333984375 0.94646179117262363433837890625 2093.60009765625 65032.670002755 2022-06-23T06:02:02.000Z 42.56793656386435031890869140625 0.94641854055225849151611328125 2094.60009765625 65037.534034034 2022-06-23T06:02:12.000Z 42.56790362298488616943359375 0.94635643064975738525390625 2095.60009765625 65043.807236816 2022-06-23T06:02:43.000Z 42.567706815898418426513671875 0.9465393237769603729248046875 2096.60009765625 65070.351176701 2022-06-23T06:02:54.000Z 42.5676667504012584686279296875 0.94660998322069644927978515625 2097.800048828125 65077.661442934 2022-06-23T06:03:08.000Z 42.5675567798316478729248046875 0.9467217139899730682373046875 2098.800048828125 65092.948639484 2022-06-23T06:03:17.000Z 42.567491233348846435546875 0.9467368014156818389892578125 2099.800048828125 65100.347309865 2022-06-23T06:03:36.000Z 42.56739190779626369476318359375 0.9468015097081661224365234375 2101 65112.609070456 2022-06-23T06:03:43.000Z 42.5673589669167995452880859375 0.9468279965221881866455078125 2102 65116.870465031 2022-06-23T06:03:56.000Z 42.567287385463714599609375 0.94690485857427120208740234375 2103.199951171875 65127.028105183 2022-06-23T06:04:21.000Z 42.56706140935420989990234375 0.94702622853219509124755859375 2104 65154.076020135 2022-06-23T06:04:23.000Z 42.56704799830913543701171875 0.94703393988311290740966796875 2104 65155.697054449 2022-06-23T06:04:24.000Z 42.5670374371111392974853515625 0.94703746028244495391845703125 2104.199951171875 65156.902808282 2022-06-23T06:04:46.000Z 42.5668295659124851226806640625 0.9471434913575649261474609375 2105.199951171875 65181.617793433 2022-06-23T06:04:55.000Z 42.56680198945105075836181640625 0.94714139588177204132080078125 2106.199951171875 65184.691140136 2022-06-23T06:05:03.000Z 42.566729485988616943359375 0.94718766398727893829345703125 2107.39990234375 65193.607461856 2022-06-23T06:05:08.000Z 42.56665597669780254364013671875 0.9472085349261760711669921875 2108 65201.966572546 2022-06-23T06:05:10.000Z 42.56664776243269443511962890625 0.94720560126006603240966796875 2108.199951171875 65202.916839689 2022-06-23T06:05:12.000Z 42.56664122454822063446044921875 0.94720593653619289398193359375 2108.39990234375 65203.646753732 2022-06-23T06:05:21.000Z 42.56657903082668781280517578125 0.94726511277258396148681640625 2109.60009765625 65212.099325224 2022-06-23T06:05:27.000Z 42.56658439524471759796142578125 0.94735228456556797027587890625 2110 65219.270537489 2022-06-23T06:05:47.000Z 42.56651046685874462127685546875 0.947473905980587005615234375 2110.39990234375 65232.196965245 2022-06-23T06:05:50.000Z 42.5664902664721012115478515625 0.9474938549101352691650390625 2110.60009765625 65234.977207219 2022-06-23T06:06:06.000Z 42.5663172639906406402587890625 0.94756384380161762237548828125 2111.39990234375 65255.069459395 2022-06-23T06:06:16.000Z 42.56624325178563594818115234375 0.94757926650345325469970703125 2111.800048828125 65263.403686894 2022-06-23T06:06:23.000Z 42.56618340499699115753173828125 0.94763542525470256805419921875 2112.39990234375 65271.500498303 2022-06-23T06:06:25.000Z 42.5661730952560901641845703125 0.9476474113762378692626953125 2112.800048828125 65273.011990724 2022-06-23T06:06:31.000Z 42.56612397730350494384765625 0.94769460149109363555908203125 2113.800048828125 65279.709183397 2022-06-23T06:06:32.000Z 42.56611232645809650421142578125 0.94770558178424835205078125 2113.800048828125 65281.287885743 2022-06-23T06:06:43.000Z 42.56605700589716434478759765625 0.9477490000426769256591796875 2115 65288.399668794 2022-06-23T06:06:55.000Z 42.5659528188407421112060546875 0.94776618294417858123779296875 2115.800048828125 65300.081385929 2022-06-23T06:06:57.000Z 42.5659377314150333404541015625 0.9477557055652141571044921875 2116 65301.967612352 2022-06-23T06:07:01.000Z 42.56588660180568695068359375 0.9477593936026096343994140625 2116 65307.666046777 2022-06-23T06:07:04.000Z 42.565851397812366485595703125 0.94776366837322711944580078125 2116.199951171875 65311.600198658 2022-06-23T06:07:10.000Z 42.56578844971954822540283203125 0.9477733075618743896484375 2116.800048828125 65318.651411384 2022-06-23T06:07:12.000Z 42.56576933898031711578369140625 0.9477759897708892822265625 2116.800048828125 65320.788984466 2022-06-23T06:07:14.000Z 42.5657355599105358123779296875 0.94777774997055530548095703125 2117 65324.551850377 2022-06-23T06:07:16.000Z 42.56570647470653057098388671875 0.94778797589242458343505859375 2117.199951171875 65327.895386624 2022-06-23T06:07:19.000Z 42.56564361043274402618408203125 0.947745144367218017578125 2117.39990234375 65335.723996259 2022-06-23T06:07:21.000Z 42.56560723297297954559326171875 0.94771153293550014495849609375 2117.60009765625 65340.622252389 2022-06-23T06:07:25.000Z 42.56557689048349857330322265625 0.947662331163883209228515625 2117.800048828125 65345.882305072 2022-06-23T06:07:27.000Z 42.5655716098845005035400390625 0.9476745687425136566162109375 2117.60009765625 65347.046139882 2022-06-23T06:07:33.000Z 42.56550949998199939727783203125 0.9477137960493564605712890625 2117.800048828125 65354.670812475 2022-06-23T06:07:35.000Z 42.56549776531755924224853515625 0.94771907664835453033447265625 2117.800048828125 65356.047880394 2022-06-23T06:07:40.000Z 42.56547312252223491668701171875 0.9477386064827442169189453125 2118 65359.225241794 2022-06-23T06:07:56.000Z 42.5653620623052120208740234375 0.94780390150845050811767578125 2119 65372.695927973 2022-06-23T06:08:14.000Z 42.56539181806147098541259765625 0.94762888737022876739501953125 2119.800048828125 65387.419856636 2022-06-23T06:08:15.000Z 42.56538234651088714599609375 0.947616733610630035400390625 2119.800048828125 65388.870376478 2022-06-23T06:08:17.000Z 42.56535192020237445831298828125 0.947647579014301300048828125 2119.800048828125 65393.096662224 2022-06-23T06:08:19.000Z 42.565323002636432647705078125 0.9476665221154689788818359375 2119.800048828125 65396.672496147 2022-06-23T06:08:22.000Z 42.56529693491756916046142578125 0.947659648954868316650390625 2119.800048828125 65399.629033648 2022-06-23T06:08:28.000Z 42.56525049917399883270263671875 0.94761095009744167327880859375 2120.199951171875 65406.159657741 2022-06-23T06:08:37.000Z 42.56522434763610363006591796875 0.9475920908153057098388671875 2121.199951171875 65409.455591897 2022-06-23T06:08:47.000Z 42.56521244533360004425048828125 0.94754272140562534332275390625 2122.199951171875 65413.714866903 2022-06-23T06:09:01.000Z 42.56514639593660831451416015625 0.9475122950971126556396484375 2123.39990234375 65421.478031863 2022-06-23T06:09:11.000Z 42.565094344317913055419921875 0.94749377109110355377197265625 2124.39990234375 65427.466976981 2022-06-23T06:09:16.000Z 42.565054111182689666748046875 0.94748589210212230682373046875 2125 65431.992483956 2022-06-23T06:09:19.000Z 42.5650277920067310333251953125 0.94747432507574558258056640625 2125.199951171875 65435.071701432 2022-06-23T06:09:20.000Z 42.56501949392259120941162109375 0.94746996648609638214111328125 2125.39990234375 65436.063809457 2022-06-23T06:09:29.000Z 42.56496702320873737335205078125 0.947433002293109893798828125 2126.60009765625 65442.643337287 2022-06-23T06:09:41.000Z 42.56489175371825695037841796875 0.9473724849522113800048828125 2127.60009765625 65452.379750513 2022-06-23T06:09:50.000Z 42.56485705263912677764892578125 0.94731129705905914306640625 2128.60009765625 65458.71027018 2022-06-23T06:10:12.000Z 42.56480525247752666473388671875 0.9470861591398715972900390625 2129.199951171875 65478.045579717 2022-06-23T06:10:18.000Z 42.56475244648754596710205078125 0.94705355353653430938720703125 2129.60009765625 65484.501804067 2022-06-23T06:10:26.000Z 42.5646764226257801055908203125 0.94701298512518405914306640625 2130 65493.593631153 2022-06-23T06:10:31.000Z 42.56465169601142406463623046875 0.94697912223637104034423828125 2130.39990234375 65497.502453143 2022-06-23T06:10:34.000Z 42.56464549340307712554931640625 0.94696872867643833160400390625 2130.800048828125 65498.59422697 2022-06-23T06:10:35.000Z 42.56464532576501369476318359375 0.94696738757193088531494140625 2130.800048828125 65498.689253685 2022-06-23T06:10:47.000Z 42.5646613352000713348388671875 0.9468695707619190216064453125 2131.800048828125 65506.90288267 2022-06-23T06:10:54.000Z 42.5646599940955638885498046875 0.94682640396058559417724609375 2133 65510.444460875 2022-06-23T06:11:17.000Z 42.564598806202411651611328125 0.9465822391211986541748046875 2133.60009765625 65531.586997244 2022-06-23T06:11:19.000Z 42.56459176540374755859375 0.9465674869716167449951171875 2134 65533.028148722 2022-06-23T06:11:28.000Z 42.56455329246819019317626953125 0.94649699516594409942626953125 2135 65540.220735736 2022-06-23T06:11:40.000Z 42.56446327082812786102294921875 0.94644100405275821685791015625 2136 65551.241376741 2022-06-23T06:11:47.000Z 42.56441247649490833282470703125 0.94640278257429599761962890625 2137.199951171875 65557.704590619 2022-06-23T06:11:54.000Z 42.56438397802412509918212890625 0.94635508954524993896484375 2138.199951171875 65562.738316327 2022-06-23T06:12:03.000Z 42.5643555633723735809326171875 0.9462684206664562225341796875 2139.199951171875 65570.515427103 2022-06-23T06:12:11.000Z 42.56429697386920452117919921875 0.94622257165610790252685546875 2140.39990234375 65578.042358723 2022-06-23T06:12:31.000Z 42.56410318426787853240966796875 0.94612819142639636993408203125 2141.199951171875 65600.957396257 2022-06-23T06:12:35.000Z 42.56412765942513942718505859375 0.9460915625095367431640625 2141.39990234375 65605.011374443 2022-06-23T06:12:53.000Z 42.5641235522925853729248046875 0.9459696896374225616455078125 2141.800048828125 65615.012230741 2022-06-23T06:12:57.000Z 42.56410938687622547149658203125 0.94590590335428714752197265625 2142.199951171875 65620.474407282 2022-06-23T06:13:04.000Z 42.56405071355402469635009765625 0.9458583779633045196533203125 2142.39990234375 65628.078919729 2022-06-23T06:13:10.000Z 42.56403612904250621795654296875 0.94579853117465972900390625 2142.60009765625 65633.24718502 2022-06-23T06:13:19.000Z 42.56397628225386142730712890625 0.94573591835796833038330078125 2143.60009765625 65641.655841188 2022-06-23T06:13:20.000Z 42.56396924145519733428955078125 0.945729799568653106689453125 2143.800048828125 65642.586909037 2022-06-23T06:13:24.000Z 42.5639609433710575103759765625 0.9456934221088886260986328125 2144.800048828125 65645.709805538 2022-06-23T06:13:25.000Z 42.563970498740673065185546875 0.94568395055830478668212890625 2145 65647.029958845 2022-06-23T06:13:29.000Z 42.563970498740673065185546875 0.9456602297723293304443359375 2146 65648.977426972 2022-06-23T06:13:32.000Z 42.56396203301846981048583984375 0.94563248567283153533935546875 2146.39990234375 65651.440800953 2022-06-23T06:13:34.000Z 42.563955076038837432861328125 0.945615805685520172119140625 2146.39990234375 65653.013772964 2022-06-23T06:13:40.000Z 42.563954405486583709716796875 0.94554933719336986541748046875 2147 65658.462707846 2022-06-23T06:13:41.000Z 42.56394870579242706298828125 0.9455368481576442718505859375 2147 65659.66471127 2022-06-23T06:13:43.000Z 42.5639347918331623077392578125 0.945513211190700531005859375 2146.800048828125 65662.146346242 2022-06-23T06:13:46.000Z 42.56392431445419788360595703125 0.94548345543444156646728515625 2145.800048828125 65664.850853946 2022-06-23T06:13:48.000Z 42.56391962058842182159423828125 0.9454687871038913726806640625 2145.199951171875 65666.160706809 2022-06-23T06:13:50.000Z 42.56390855647623538970947265625 0.9454572200775146484375 2144.800048828125 65667.716361169 2022-06-23T06:13:51.000Z 42.5638985820114612579345703125 0.945449508726596832275390625 2144.800048828125 65668.991278327 2022-06-23T06:13:52.000Z 42.5638871826231479644775390625 0.94544355757534503936767578125 2144.800048828125 65670.348531286 2022-06-23T06:14:01.000Z 42.563863880932331085205078125 0.94534046016633510589599609375 2145.199951171875 65679.188569835 2022-06-23T06:14:04.000Z 42.5638476200401782989501953125 0.94530056230723857879638671875 2145.39990234375 65682.927360861 2022-06-23T06:14:07.000Z 42.5638378970324993133544921875 0.9452600777149200439453125 2145.39990234375 65686.418865293 2022-06-23T06:14:13.000Z 42.563821971416473388671875 0.9451957046985626220703125 2145.39990234375 65691.985841344 2022-06-23T06:14:18.000Z 42.56377729587256908416748046875 0.945164859294891357421875 2145.800048828125 65697.564160394 2022-06-23T06:14:21.000Z 42.56375818513333797454833984375 0.94514298252761363983154296875 2146.199951171875 65700.344402369 2022-06-23T06:14:24.000Z 42.5637540780007839202880859375 0.945112891495227813720703125 2146.39990234375 65702.851379274 2022-06-23T06:14:28.000Z 42.56375030614435672760009765625 0.94510258175432682037353515625 2146.800048828125 65703.792095752 2022-06-23T06:14:29.000Z 42.563750557601451873779296875 0.9450991451740264892578125 2147 65704.060871888 2022-06-23T06:14:30.000Z 42.5637513957917690277099609375 0.9450924396514892578125 2147.199951171875 65704.623057512 2022-06-23T06:14:34.000Z 42.5637654773890972137451171875 0.9450567327439785003662109375 2148 65707.942197952 2022-06-23T06:14:38.000Z 42.56374779157340526580810546875 0.94503301195800304412841796875 2149.199951171875 65710.709417644 2022-06-23T06:14:45.000Z 42.56372247822582721710205078125 0.9449802897870540618896484375 2150.199951171875 65715.868939459 2022-06-23T06:14:57.000Z 42.56371267139911651611328125 0.94486788846552371978759765625 2151.39990234375 65725.147557288 2022-06-23T06:15:04.000Z 42.56368408910930156707763671875 0.94483293592929840087890625 2152.39990234375 65729.427980761 2022-06-23T06:15:09.000Z 42.56367109715938568115234375 0.9447911940515041351318359375 2153.39990234375 65733.14254087 2022-06-23T06:15:19.000Z 42.56367067806422710418701171875 0.94469522126019001007080078125 2154.39990234375 65741.010844633 2022-06-23T06:15:20.000Z 42.56366967223584651947021484375 0.9446902759373188018798828125 2154.39990234375 65741.425056478 2022-06-23T06:15:37.000Z 42.56362139247357845306396484375 0.94467158429324626922607421875 2155.60009765625 65747.012271729 2022-06-23T06:15:49.000Z 42.56361418403685092926025390625 0.94466906972229480743408203125 2156.800048828125 65747.840695419 2022-06-23T06:15:56.000Z 42.563615106046199798583984375 0.944620706140995025634765625 2157.800048828125 65751.806851387 2022-06-23T06:16:05.000Z 42.56360261701047420501708984375 0.94456060789525508880615234375 2159 65756.926842785 2022-06-23T06:16:08.000Z 42.5635844282805919647216796875 0.944536216557025909423828125 2160.199951171875 65759.774474898 2022-06-23T06:16:15.000Z 42.5635244138538837432861328125 0.94453764148056507110595703125 2161.39990234375 65766.455467927 2022-06-23T06:16:22.000Z 42.56351963616907596588134765625 0.94450025819242000579833984375 2162.39990234375 65769.566776647 2022-06-23T06:16:29.000Z 42.56351091898977756500244140625 0.9444539062678813934326171875 2163.60009765625 65773.488284033 2022-06-23T06:16:36.000Z 42.56349130533635616302490234375 0.94442255795001983642578125 2164.60009765625 65776.858719638 2022-06-23T06:16:43.000Z 42.5635096617043018341064453125 0.944366566836833953857421875 2165.60009765625 65781.882569125 2022-06-23T06:16:52.000Z 42.56348744966089725494384765625 0.944304205477237701416015625 2166.60009765625 65787.561160762 2022-06-23T06:17:03.000Z 42.56348728202283382415771484375 0.944194905459880828857421875 2167.60009765625 65796.521933035 2022-06-23T06:17:08.000Z 42.56348996423184871673583984375 0.94415291212499141693115234375 2168.60009765625 65799.977039555 2022-06-23T06:17:16.000Z 42.5634700991213321685791015625 0.944126509130001068115234375 2169.800048828125 65803.072344242 2022-06-23T06:17:23.000Z 42.5634727813303470611572265625 0.94408929347991943359375 2170.800048828125 65806.136863699 2022-06-23T06:17:30.000Z 42.56345090456306934356689453125 0.9440517425537109375 2172 65810.061823624 2022-06-23T06:17:38.000Z 42.56340631283819675445556640625 0.94402517192065715789794921875 2173 65815.483345442 2022-06-23T06:17:46.000Z 42.56339591927826404571533203125 0.9440525807440280914306640625 2174 65818.011841857 2022-06-23T06:17:52.000Z 42.56332517601549625396728515625 0.94408920966088771820068359375 2175.199951171875 65826.439270364 2022-06-23T06:17:59.000Z 42.56329500116407871246337890625 0.94408770091831684112548828125 2176.199951171875 65829.800315682 2022-06-23T06:18:02.000Z 42.56328879855573177337646484375 0.94407311640679836273193359375 2176.39990234375 65831.18065844 2022-06-23T06:18:07.000Z 42.56325862370431423187255859375 0.9440441988408565521240234375 2177.39990234375 65835.292142734 2022-06-23T06:18:15.000Z 42.5632099248468875885009765625 0.94401729293167591094970703125 2178.60009765625 65841.144584956 2022-06-23T06:18:23.000Z 42.5631881318986415863037109375 0.9439784847199916839599609375 2179.60009765625 65845.145875439 2022-06-23T06:18:39.000Z 42.5630952604115009307861328125 0.94390614889562129974365234375 2180.60009765625 65857.062543688 2022-06-23T06:19:01.000Z 42.5629353336989879608154296875 0.9438118524849414825439453125 2181.199951171875 65876.468478554 2022-06-23T06:19:04.000Z 42.56291873753070831298828125 0.9437893889844417572021484375 2181.199951171875 65879.076091939 2022-06-23T06:19:08.000Z 42.562900297343730926513671875 0.943717472255229949951171875 2181.60009765625 65885.318992701 2022-06-23T06:19:33.000Z 42.5628116168081760406494140625 0.94349644146859645843505859375 2182 65905.952485234 2022-06-23T06:19:53.000Z 42.5627234391868114471435546875 0.94331136904656887054443359375 2182.800048828125 65924.021809349 2022-06-23T06:20:02.000Z 42.562690079212188720703125 0.94325839541852474212646484375 2183.800048828125 65929.736068393 2022-06-23T06:20:13.000Z 42.56258756853640079498291015625 0.94324179925024509429931640625 2184.800048828125 65941.226837635 2022-06-23T06:20:26.000Z 42.5625071860849857330322265625 0.9431540407240390777587890625 2186 65952.707386218 2022-06-23T06:20:47.000Z 42.5623955391347408294677734375 0.9429480135440826416015625 2186.60009765625 65973.675801086 2022-06-23T06:20:49.000Z 42.56239159964025020599365234375 0.94292311929166316986083984375 2186.60009765625 65975.762064935 2022-06-23T06:21:13.000Z 42.56236963905394077301025390625 0.94264416955411434173583984375 2185.39990234375 65998.760100448 2022-06-23T06:21:35.000Z 42.56232999265193939208984375 0.94240796752274036407470703125 2187 66018.62000173 2022-06-23T06:21:37.000Z 42.56231716834008693695068359375 0.94240142963826656341552734375 2187.39990234375 66020.14339585 2022-06-23T06:21:44.000Z 42.56228565238416194915771484375 0.94237041659653186798095703125 2188.199951171875 66024.475196728 2022-06-23T06:21:53.000Z 42.56217886693775653839111328125 0.942375361919403076171875 2189.199951171875 66036.367591662 2022-06-23T06:22:03.000Z 42.562148272991180419921875 0.94241802580654621124267578125 2190.199951171875 66041.250152652 2022-06-23T06:22:10.000Z 42.5621672160923480987548828125 0.9425445087254047393798828125 2191.199951171875 66051.831026328 2022-06-23T06:22:17.000Z 42.562162019312381744384765625 0.9426222927868366241455078125 2192.39990234375 66058.23388093 2022-06-23T06:22:22.000Z 42.562151290476322174072265625 0.94266235828399658203125 2193.199951171875 66061.727970704 2022-06-23T06:22:24.000Z 42.562159001827239990234375 0.9426752664148807525634765625 2193.39990234375 66063.091860637 2022-06-23T06:22:30.000Z 42.5621092133224010467529296875 0.9426843188703060150146484375 2194.60009765625 66068.683114937 2022-06-23T06:22:33.000Z 42.5620958022773265838623046875 0.9426635317504405975341796875 2194.800048828125 66070.949855658 2022-06-23T06:22:38.000Z 42.5620890967547893524169921875 0.9426440857350826263427734375 2195.800048828125 66072.71233865 2022-06-23T06:22:46.000Z 42.56206847727298736572265625 0.94259739853441715240478515625 2196.800048828125 66077.175560427 2022-06-23T06:22:55.000Z 42.56204123608767986297607421875 0.94255330972373485565185546875 2197.800048828125 66081.893519566 2022-06-23T06:23:04.000Z 42.5620129890739917755126953125 0.94249949790537357330322265625 2199 66087.310042285 2022-06-23T06:23:13.000Z 42.56201055832207202911376953125 0.94241869635879993438720703125 2200 66093.938794202 2022-06-23T06:23:23.000Z 42.56196110509335994720458984375 0.94234652817249298095703125 2201.199951171875 66102.018859343 2022-06-23T06:23:30.000Z 42.56192657165229320526123046875 0.94231124036014080047607421875 2202.39990234375 66106.82968941 2022-06-23T06:23:37.000Z 42.56193009205162525177001953125 0.94224519096314907073974609375 2203.39990234375 66112.258701245 2022-06-23T06:23:45.000Z 42.561881057918071746826171875 0.94219355843961238861083984375 2204.60009765625 66119.166300244 2022-06-23T06:23:53.000Z 42.5618398189544677734375 0.94216547906398773193359375 2205.60009765625 66124.301261122 2022-06-23T06:24:01.000Z 42.56186119280755519866943359375 0.9420674107968807220458984375 2206.60009765625 66132.68518115 2022-06-23T06:24:11.000Z 42.56186622194945812225341796875 0.94196473248302936553955078125 2207.800048828125 66141.121177384 2022-06-23T06:24:20.000Z 42.56183051504194736480712890625 0.9419145248830318450927734375 2209 66146.843332327 2022-06-23T06:24:27.000Z 42.5618352927267551422119140625 0.94181989319622516632080078125 2210 66154.619281906 2022-06-23T06:24:34.000Z 42.56178441457450389862060546875 0.94180329702794551849365234375 2211 66160.443109438 2022-06-23T06:24:42.000Z 42.56173362024128437042236328125 0.9417678415775299072265625 2212 66166.800673607 2022-06-23T06:24:49.000Z 42.56174284033477306365966796875 0.941710509359836578369140625 2213 66171.612442098 2022-06-23T06:24:58.000Z 42.561683245003223419189453125 0.9416900575160980224609375 2214.199951171875 66178.454365532 2022-06-23T06:25:06.000Z 42.5616239011287689208984375 0.941685698926448822021484375 2215.199951171875 66185.068798265 2022-06-23T06:25:16.000Z 42.56154133938252925872802734375 0.941644795238971710205078125 2216.199951171875 66194.850551175 2022-06-23T06:25:24.000Z 42.561480738222599029541015625 0.94165108166635036468505859375 2217.39990234375 66201.615492226 2022-06-23T06:25:33.000Z 42.56144209764897823333740234375 0.941633395850658416748046875 2218.39990234375 66206.153950595 2022-06-23T06:25:45.000Z 42.5614208914339542388916015625 0.941498279571533203125 2219.39990234375 66217.479285283 2022-06-23T06:25:54.000Z 42.56142583675682544708251953125 0.94143055379390716552734375 2220.60009765625 66223.058413665 2022-06-23T06:26:01.000Z 42.56148652173578739166259765625 0.94143734313547611236572265625 2221.60009765625 66229.835357578 2022-06-23T06:26:12.000Z 42.56157134659588336944580078125 0.94142912887036800384521484375 2222.60009765625 66239.300419036 2022-06-23T06:26:20.000Z 42.56157067604362964630126953125 0.9413918294012546539306640625 2223.800048828125 66242.359039508 2022-06-23T06:26:30.000Z 42.5614892877638339996337890625 0.94135603867471218109130859375 2224.800048828125 66251.880697321 2022-06-23T06:26:37.000Z 42.5615697540342807769775390625 0.941337011754512786865234375 2225.60009765625 66260.971531145 2022-06-23T06:26:38.000Z 42.56157721392810344696044921875 0.9413395263254642486572265625 2225.800048828125 66261.832034642 2022-06-23T06:26:48.000Z 42.56162566132843494415283203125 0.9414049051702022552490234375 2226.39990234375 66269.435359533 2022-06-23T06:26:50.000Z 42.56162113510072231292724609375 0.94139635562896728515625 2226.800048828125 66270.29586303 2022-06-23T06:26:58.000Z 42.56158995442092418670654296875 0.9413479082286357879638671875 2228 66275.569631649 2022-06-23T06:27:06.000Z 42.5615704245865345001220703125 0.9412892349064350128173828125 2229.199951171875 66280.848534556 2022-06-23T06:27:12.000Z 42.56157495081424713134765625 0.9412148036062717437744140625 2230.199951171875 66286.971677327 2022-06-23T06:27:20.000Z 42.56156715564429759979248046875 0.94110994599759578704833984375 2231.199951171875 66295.611272913 2022-06-23T06:27:28.000Z 42.56153228692710399627685546875 0.94103886745870113372802734375 2232.39990234375 66302.612362467 2022-06-23T06:27:37.000Z 42.5615461170673370361328125 0.940982960164546966552734375 2233.39990234375 66307.44659848 2022-06-23T06:27:45.000Z 42.56154703907668590545654296875 0.94093300402164459228515625 2234.60009765625 66311.544883754 2022-06-23T06:27:53.000Z 42.5615278445184230804443359375 0.94087399542331695556640625 2235.60009765625 66316.834040287 2022-06-23T06:28:02.000Z 42.56151233799755573272705078125 0.94079109840095043182373046875 2236.60009765625 66323.845440729 2022-06-23T06:28:10.000Z 42.56151326000690460205078125 0.94071348197758197784423828125 2237.800048828125 66330.208683831 2022-06-23T06:28:18.000Z 42.56151535548269748687744140625 0.94065531156957149505615234375 2238.800048828125 66334.982771486 2022-06-23T06:28:25.000Z 42.56153647787868976593017578125 0.94060770235955715179443359375 2239.800048828125 66339.53910178 2022-06-23T06:28:32.000Z 42.56153949536383152008056640625 0.94053511507809162139892578125 2240.800048828125 66345.499330025 2022-06-23T06:28:39.000Z 42.56153597496449947357177734375 0.9404600970447063446044921875 2242.199951171875 66351.66216229 2022-06-23T06:28:47.000Z 42.56149138323962688446044921875 0.94040201045572757720947265625 2243.199951171875 66358.540284889 2022-06-23T06:28:58.000Z 42.56147545762360095977783203125 0.94036831520497798919677734375 2244.39990234375 66361.823866969 2022-06-23T06:29:07.000Z 42.56145902909338474273681640625 0.94030360691249370574951171875 2245.39990234375 66367.435272903 2022-06-23T06:29:15.000Z 42.5614292733371257781982421875 0.94022548757493495941162109375 2246.39990234375 66374.644788837 2022-06-23T06:29:24.000Z 42.56141535937786102294921875 0.94015273265540599822998046875 2247.39990234375 66380.806888435 2022-06-23T06:29:32.000Z 42.56139650009572505950927734375 0.940108560025691986083984375 2248.39990234375 66384.992381034 2022-06-23T06:29:40.000Z 42.56139121949672698974609375 0.94002063386142253875732421875 2249.60009765625 66392.225031506 2022-06-23T06:29:47.000Z 42.5613716058433055877685546875 0.93996698968112468719482421875 2250.60009765625 66397.135255951 2022-06-23T06:29:55.000Z 42.56135777570307254791259765625 0.939899347722530364990234375 2251.60009765625 66402.890455374 2022-06-23T06:30:01.000Z 42.56133061833679676055908203125 0.93986405991017818450927734375 2252.60009765625 66407.074869099 2022-06-23T06:30:09.000Z 42.5613058917224407196044921875 0.9398167021572589874267578125 2253.60009765625 66411.833800883 2022-06-23T06:30:24.000Z 42.5612210668623447418212890625 0.93972777016460895538330078125 2254.60009765625 66423.761830245 2022-06-23T06:30:36.000Z 42.5611687637865543365478515625 0.9396222420036792755126953125 2255.800048828125 66434.189686234 2022-06-23T06:30:58.000Z 42.5610638223588466644287109375 0.93942937441170215606689453125 2256.39990234375 66453.847587733 2022-06-23T06:31:08.000Z 42.56103389896452426910400390625 0.93931705690920352935791015625 2256.800048828125 66463.639490086 2022-06-23T06:31:32.000Z 42.5609672628343105316162109375 0.93907230533659458160400390625 2257 66485.031267802 2022-06-23T06:31:45.000Z 42.56085905246436595916748046875 0.9389708004891872406005859375 2256.39990234375 66499.670625857 2022-06-23T06:31:48.000Z 42.5608354993164539337158203125 0.9389327466487884521484375 2255.60009765625 66503.745709976 2022-06-23T06:31:49.000Z 42.56083155982196331024169921875 0.93892746604979038238525390625 2255.39990234375 66504.361553471 2022-06-23T06:31:51.000Z 42.56081429310142993927001953125 0.93891589902341365814208984375 2255.39990234375 66506.507558827 2022-06-23T06:31:55.000Z 42.56077699363231658935546875 0.9388829581439495086669921875 2255.199951171875 66511.459900457 2022-06-23T06:31:59.000Z 42.56074505858123302459716796875 0.9388464130461215972900390625 2254.39990234375 66516.107474325 2022-06-23T06:32:02.000Z 42.5607235170900821685791015625 0.93883576802909374237060546875 2253.800048828125 66518.657308641 2022-06-23T06:32:45.000Z 42.5606467388570308685302734375 0.93866360373795032501220703125 2253.39990234375 66535.156967565 2022-06-23T06:32:46.000Z 42.5606370158493518829345703125 0.9386586584150791168212890625 2253.199951171875 66536.309105247 2022-06-23T06:33:11.000Z 42.56046074442565441131591796875 0.93857760541141033172607421875 2253.60009765625 66557.023403265 2022-06-23T06:33:22.000Z 42.5603607483208179473876953125 0.93847400508821010589599609375 2252.60009765625 66571.023647523 2022-06-23T06:33:25.000Z 42.5603356026113033294677734375 0.938459336757659912109375 2252.39990234375 66574.070435764 2022-06-23T06:33:29.000Z 42.56029729731380939483642578125 0.938443243503570556640625 2252.39990234375 66578.533657542 2022-06-23T06:33:33.000Z 42.56027131341397762298583984375 0.9384061954915523529052734375 2252.199951171875 66582.727771145 2022-06-23T06:33:39.000Z 42.56024457514286041259765625 0.9383668005466461181640625 2251.39990234375 66587.119609403 2022-06-23T06:33:48.000Z 42.560184895992279052734375 0.938302762806415557861328125 2250.60009765625 66595.586057702 2022-06-23T06:33:51.000Z 42.56018045358359813690185546875 0.9382734261453151702880859375 2250.199951171875 66598.042089271 2022-06-23T06:34:12.000Z 42.5600817985832691192626953125 0.93813520856201648712158203125 2251.199951171875 66613.821102792 2022-06-23T06:34:15.000Z 42.5600462593138217926025390625 0.9381181932985782623291015625 2251.199951171875 66618.015216395 2022-06-23T06:34:17.000Z 42.56002153269946575164794921875 0.93810352496802806854248046875 2251.199951171875 66621.018722074 2022-06-23T06:34:20.000Z 42.559994794428348541259765625 0.93807217665016651153564453125 2251 66624.950577981 2022-06-23T06:34:22.000Z 42.55998599343001842498779296875 0.93806429766118526458740234375 2251 66626.122145999 2022-06-23T06:34:30.000Z 42.55997191183269023895263671875 0.93795533291995525360107421875 2250.800048828125 66635.191100528 2022-06-23T06:34:35.000Z 42.5599312596023082733154296875 0.937903784215450286865234375 2250.800048828125 66641.382439196 2022-06-23T06:34:39.000Z 42.55990183912217617034912109375 0.9378617070615291595458984375 2250.39990234375 66646.139473101 2022-06-23T06:34:42.000Z 42.5598652102053165435791015625 0.93785039149224758148193359375 2250.199951171875 66650.320648533 2022-06-23T06:34:44.000Z 42.5598390586674213409423828125 0.93783278949558734893798828125 2250 66653.571062266 2022-06-23T06:34:49.000Z 42.559773512184619903564453125 0.93778677284717559814453125 2249.199951171875 66661.784141533 2022-06-23T06:34:55.000Z 42.55973721854388713836669921875 0.93775165267288684844970703125 2248.199951171875 66666.745591763 2022-06-23T06:34:56.000Z 42.55973302759230136871337890625 0.937745533883571624755859375 2248 66667.443892649 2022-06-23T06:34:57.000Z 42.55972766317427158355712890625 0.9377359785139560699462890625 2248 66668.431439234 2022-06-23T06:35:01.000Z 42.55970000289380550384521484375 0.93770286999642848968505859375 2247.60009765625 66672.536329323 2022-06-23T06:35:06.000Z 42.559658177196979522705078125 0.9376692585647106170654296875 2247 66677.94534473 2022-06-23T06:35:13.000Z 42.55959707312285900115966796875 0.93759574927389621734619140625 2245.800048828125 66687.032204419 2022-06-23T06:35:18.000Z 42.55956505425274372100830078125 0.93756272457540035247802734375 2245.39990234375 66691.508557804 2022-06-23T06:35:22.000Z 42.55953018553555011749267578125 0.93755132518708705902099609375 2245.39990234375 66695.500810918 2022-06-23T06:35:38.000Z 42.55937444977462291717529296875 0.937520898878574371337890625 2244.800048828125 66713.013076796 2022-06-23T06:35:42.000Z 42.5593270920217037200927734375 0.93752047978341579437255859375 2244.39990234375 66718.283419778 2022-06-23T06:35:47.000Z 42.559284679591655731201171875 0.937503464519977569580078125 2244.199951171875 66723.205583438 2022-06-23T06:35:51.000Z 42.55925274454057216644287109375 0.93748929910361766815185546875 2243.800048828125 66726.944374464 2022-06-23T06:36:03.000Z 42.5591554306447505950927734375 0.9374664165079593658447265625 2242.60009765625 66737.936710562 2022-06-23T06:36:06.000Z 42.5591135211288928985595703125 0.937461555004119873046875 2242.39990234375 66742.617198299 2022-06-23T06:36:22.000Z 42.55895971320569515228271484375 0.93737010844051837921142578125 2241.800048828125 66761.305839145 2022-06-23T06:36:26.000Z 42.5589443743228912353515625 0.93734965659677982330322265625 2242.199951171875 66763.698550675 2022-06-23T06:36:38.000Z 42.55888008512556552886962890625 0.93731931410729885101318359375 2243.800048828125 66771.273318376 2022-06-23T06:36:45.000Z 42.558860220015048980712890625 0.937323085963726043701171875 2244.800048828125 66773.507962033 2022-06-23T06:36:55.000Z 42.55881269462406635284423828125 0.93720582313835620880126953125 2245.800048828125 66784.480976173 2022-06-23T06:37:02.000Z 42.558767683804035186767578125 0.93720565550029277801513671875 2247 66789.491326711 2022-06-23T06:37:06.000Z 42.55872921086847782135009765625 0.93719610013067722320556640625 2247.199951171875 66793.844960877 2022-06-23T06:37:09.000Z 42.558716721832752227783203125 0.93720213510096073150634765625 2248 66795.317108406 2022-06-23T06:37:15.000Z 42.5586883910000324249267578125 0.93719710595905780792236328125 2249 66798.497310541 2022-06-23T06:37:32.000Z 42.55856391973793506622314453125 0.93719760887324810028076171875 2249.199951171875 66812.351019241 2022-06-23T06:37:45.000Z 42.55853106267750263214111328125 0.9372588805854320526123046875 2250 66818.564196914 2022-06-23T06:37:55.000Z 42.55846635438501834869384765625 0.93733758665621280670166015625 2251 66828.234536704 2022-06-23T06:38:04.000Z 42.558371387422084808349609375 0.9374114312231540679931640625 2252.199951171875 66840.415760621 2022-06-23T06:38:12.000Z 42.55832151509821414947509765625 0.9374320507049560546875 2253.199951171875 66846.217839988 2022-06-23T06:38:21.000Z 42.5582845509052276611328125 0.93746063299477100372314453125 2254.199951171875 66850.952039998 2022-06-23T06:38:28.000Z 42.5582696311175823211669921875 0.937472283840179443359375 2255.39990234375 66852.866775238 2022-06-23T06:38:35.000Z 42.55824473686516284942626953125 0.93749751336872577667236328125 2256.39990234375 66856.324494314 2022-06-23T06:38:43.000Z 42.55820651538670063018798828125 0.93752802349627017974853515625 2257.60009765625 66861.260398106 2022-06-23T06:38:52.000Z 42.55813744850456714630126953125 0.937567166984081268310546875 2258.60009765625 66869.590290506 2022-06-23T06:39:06.000Z 42.558033764362335205078125 0.93767537735402584075927734375 2259.60009765625 66884.146447749 2022-06-23T06:39:13.000Z 42.55798523314297199249267578125 0.937708318233489990234375 2260.60009765625 66890.185692632 2022-06-23T06:39:25.000Z 42.5579323433339595794677734375 0.9377728588879108428955078125 2261.800048828125 66898.100910277 2022-06-23T06:39:35.000Z 42.55786679685115814208984375 0.9378214739263057708740234375 2262.800048828125 66906.413982815 2022-06-23T06:39:46.000Z 42.55782111547887325286865234375 0.93788995407521724700927734375 2264 66913.98815443 2022-06-23T06:39:59.000Z 42.55775741301476955413818359375 0.9379974938929080963134765625 2265 66925.302320934 2022-06-23T06:40:03.000Z 42.557732351124286651611328125 0.93803496100008487701416015625 2265.39990234375 66929.450974414 2022-06-23T06:40:10.000Z 42.5576765276491641998291015625 0.93808424659073352813720703125 2266.199951171875 66936.861839744 2022-06-23T06:40:22.000Z 42.55766001529991626739501953125 0.9381939657032489776611328125 2267.199951171875 66946.042620404 2022-06-23T06:41:18.000Z 42.55766252987086772918701171875 0.93835213221609592437744140625 2267.60009765625 66959.012983704 2022-06-23T06:42:13.000Z 42.55761978216469287872314453125 0.9383401460945606231689453125 2266.39990234375 66963.87144229 2022-06-23T06:42:28.000Z 42.5575952231884002685546875 0.93833168037235736846923828125 2266.39990234375 66966.690390191 2022-06-23T06:42:36.000Z 42.557580135762691497802734375 0.93834090046584606170654296875 2266.199951171875 66968.530574602 2022-06-23T06:45:44.000Z 42.557593882083892822265625 0.9383233822882175445556640625 2266.800048828125 66970.629783335 2022-06-23T06:46:24.000Z 42.55759497173130512237548828125 0.93833788298070430755615234375 2266.800048828125 66971.824250613 2022-06-23T06:49:46.000Z 42.55759530700743198394775390625 0.93840292654931545257568359375 2266.800048828125 66977.156765097 2022-06-23T06:50:19.000Z 42.55743672139942646026611328125 0.93851029872894287109375 2266.800048828125 66996.880932594 2022-06-23T06:50:29.000Z 42.55739263258874416351318359375 0.93861448578536510467529296875 2266.60009765625 67006.732137167 2022-06-23T06:50:32.000Z 42.55737469531595706939697265625 0.9386377036571502685546875 2266.60009765625 67009.491186721 2022-06-23T06:50:35.000Z 42.55734854377806186676025390625 0.93866243027150630950927734375 2266.60009765625 67013.03913353 2022-06-23T06:50:39.000Z 42.55733328871428966522216796875 0.938712470233440399169921875 2266.39990234375 67017.48004413 2022-06-23T06:50:55.000Z 42.55725835449993610382080078125 0.93893970362842082977294921875 2266.199951171875 67037.891552329 2022-06-23T06:51:01.000Z 42.5572384893894195556640625 0.93900944106280803680419921875 2266 67044.020591243 2022-06-23T06:51:08.000Z 42.55726288072764873504638671875 0.9390774182975292205810546875 2267.199951171875 67050.219946479 2022-06-23T06:51:09.000Z 42.55726824514567852020263671875 0.93909309245645999908447265625 2267.39990234375 67051.635812635 2022-06-23T06:51:21.000Z 42.5572426803410053253173828125 0.93915193341672420501708984375 2268.39990234375 67057.235942588 2022-06-23T06:51:26.000Z 42.557238154113292694091796875 0.939190573990345001220703125 2269.39990234375 67060.444413742 2022-06-23T06:51:27.000Z 42.55723471753299236297607421875 0.9392009675502777099609375 2269.60009765625 67061.375481591 2022-06-23T06:51:30.000Z 42.55723035894334316253662109375 0.93922577798366546630859375 2270 67063.47038425 2022-06-23T06:51:34.000Z 42.55724360235035419464111328125 0.9392812661826610565185546875 2270.39990234375 67068.253919941 2022-06-23T06:51:35.000Z 42.55724276416003704071044921875 0.9392903186380863189697265625 2270.60009765625 67069.002161038 2022-06-23T06:51:39.000Z 42.55721946246922016143798828125 0.93932309187948703765869140625 2271 67072.738536044 2022-06-23T06:51:44.000Z 42.55721292458474636077880859375 0.93936366029083728790283203125 2271.39990234375 67076.143623143 2022-06-23T06:51:46.000Z 42.55721393041312694549560546875 0.93937757425010204315185546875 2271.60009765625 67077.291835302 2022-06-23T06:51:50.000Z 42.55721032619476318359375 0.9394157119095325469970703125 2272.199951171875 67080.443514868 2022-06-23T06:51:53.000Z 42.5571923889219760894775390625 0.93943742103874683380126953125 2272.800048828125 67083.121178158 2022-06-23T06:51:54.000Z 42.55718677304685115814208984375 0.93944429419934749603271484375 2272.800048828125 67083.960431375 2022-06-23T06:51:55.000Z 42.55718274973332881927490234375 0.93945133499801158905029296875 2272.800048828125 67084.69650514 2022-06-23T06:51:57.000Z 42.5571813248097896575927734375 0.93946407549083232879638671875 2273 67085.754677847 2022-06-23T06:52:07.000Z 42.55717520602047443389892578125 0.93955292366445064544677734375 2273.800048828125 67093.071117771 2022-06-23T06:52:16.000Z 42.5571380741894245147705078125 0.9396369941532611846923828125 2274.60009765625 67101.108041113 2022-06-23T06:52:18.000Z 42.5571350567042827606201171875 0.93965635634958744049072265625 2274.800048828125 67102.73185832 2022-06-23T06:52:19.000Z 42.557134218513965606689453125 0.93966708518564701080322265625 2274.800048828125 67103.623287917 2022-06-23T06:52:21.000Z 42.5571260042488574981689453125 0.93969105742871761322021484375 2275 67105.790230407 2022-06-23T06:52:29.000Z 42.5571048818528652191162109375 0.9397776424884796142578125 2276 67113.266604741 2022-06-23T06:52:38.000Z 42.55706691183149814605712890625 0.93985903076827526092529296875 2277 67121.164691096 2022-06-23T06:52:47.000Z 42.55703338421881198883056640625 0.9399317018687725067138671875 2278 67128.195383698 2022-06-23T06:52:48.000Z 42.5570314563810825347900390625 0.93993932940065860748291015625 2278.199951171875 67128.867324039 2022-06-23T06:52:56.000Z 42.5570086576044559478759765625 0.939993225038051605224609375 2279.199951171875 67133.963450004 2022-06-23T06:53:04.000Z 42.55697554908692836761474609375 0.94004259444773197174072265625 2280.199951171875 67139.43718672 2022-06-23T06:53:12.000Z 42.556977309286594390869140625 0.9401104040443897247314453125 2281.39990234375 67144.999294405 2022-06-23T06:53:19.000Z 42.5569704361259937286376953125 0.94015038572251796722412109375 2282.39990234375 67148.364367341 2022-06-23T06:53:27.000Z 42.55691955797374248504638671875 0.9401987493038177490234375 2283.39990234375 67155.27719343 2022-06-23T06:53:35.000Z 42.5568651594221591949462890625 0.9402336180210113525390625 2284.39990234375 67161.972363291 2022-06-23T06:53:36.000Z 42.55686105228960514068603515625 0.94024191610515117645263671875 2284.60009765625 67162.789813997 2022-06-23T06:53:40.000Z 42.55685183219611644744873046875 0.94028525054454803466796875 2284.60009765625 67166.488538887 2022-06-23T06:53:47.000Z 42.556827105581760406494140625 0.94037217088043689727783203125 2285 67174.128001176 2022-06-23T06:53:58.000Z 42.55677119828760623931884765625 0.94043637625873088836669921875 2285.60009765625 67182.278723377 2022-06-23T06:54:06.000Z 42.556779496371746063232421875 0.9405125677585601806640625 2286.60009765625 67188.593532762 2022-06-23T06:54:11.000Z 42.55677723325788974761962890625 0.9405569918453693389892578125 2287.199951171875 67192.245576424 2022-06-23T06:54:15.000Z 42.5567629002034664154052734375 0.94058775343000888824462890625 2287.800048828125 67195.229475781 2022-06-23T06:54:16.000Z 42.55675745196640491485595703125 0.940597392618656158447265625 2288 67196.22612437 2022-06-23T06:54:18.000Z 42.55674655549228191375732421875 0.9406116418540477752685546875 2288.199951171875 67197.910002038 2022-06-23T06:54:23.000Z 42.55674303509294986724853515625 0.940661095082759857177734375 2288.800048828125 67201.981760915 2022-06-23T06:54:30.000Z 42.55669961683452129364013671875 0.9407263062894344329833984375 2289.60009765625 67209.187518304 2022-06-23T06:54:32.000Z 42.5566861219704151153564453125 0.940744578838348388671875 2289.60009765625 67211.308126252 2022-06-23T06:54:38.000Z 42.55666223354637622833251953125 0.9407997317612171173095703125 2289.800048828125 67216.553566456 2022-06-23T06:54:41.000Z 42.55664546974003314971923828125 0.94084206037223339080810546875 2289.60009765625 67220.494598235 2022-06-23T06:54:46.000Z 42.5565872155129909515380859375 0.940911211073398590087890625 2289.39990234375 67229.107500068 2022-06-23T06:54:50.000Z 42.55655519664287567138671875 0.94093258492648601531982421875 2289.39990234375 67233.078206991 2022-06-23T06:54:55.000Z 42.5565437972545623779296875 0.940975248813629150390625 2289.800048828125 67236.797625912 2022-06-23T06:55:05.000Z 42.55649107508361339569091796875 0.9410702995955944061279296875 2290.60009765625 67246.55303342 2022-06-23T06:55:07.000Z 42.55648118443787097930908203125 0.941087901592254638671875 2290.800048828125 67248.368516249 2022-06-23T06:55:10.000Z 42.556467019021511077880859375 0.9411189146339893341064453125 2290.800048828125 67251.361480638 2022-06-23T06:55:20.000Z 42.5564601458609104156494140625 0.9412422962486743927001953125 2291.800048828125 67261.505777122 2022-06-23T06:55:26.000Z 42.5564598105847835540771484375 0.94130574725568294525146484375 2292.199951171875 67266.708869393 2022-06-23T06:55:39.000Z 42.55641639232635498046875 0.9414137899875640869140625 2292.60009765625 67276.799614756 2022-06-23T06:55:42.000Z 42.556416057050228118896484375 0.941438265144824981689453125 2292.800048828125 67278.806456577 2022-06-23T06:55:50.000Z 42.55635880865156650543212890625 0.94152401201426982879638671875 2293.39990234375 67288.29438744 2022-06-23T06:55:55.000Z 42.556312121450901031494140625 0.94156106002628803253173828125 2293.800048828125 67294.313412834 2022-06-23T06:56:00.000Z 42.5563104450702667236328125 0.941600538790225982666015625 2294 67297.555481461 2022-06-23T06:56:11.000Z 42.556301057338714599609375 0.941709168255329132080078125 2295 67306.522801614 2022-06-23T06:56:13.000Z 42.5562888197600841522216796875 0.94173372723162174224853515625 2295.39990234375 67308.952960044 2022-06-23T06:56:18.000Z 42.55627197213470935821533203125 0.94179994426667690277099609375 2295.39990234375 67314.697165762 2022-06-23T06:56:20.000Z 42.5562690384685993194580078125 0.94182374887168407440185546875 2295.60009765625 67316.676825626 2022-06-23T06:56:24.000Z 42.55624447949230670928955078125 0.94186909496784210205078125 2296.199951171875 67321.291250861 2022-06-23T06:56:25.000Z 42.5562361814081668853759765625 0.94187940470874309539794921875 2296.199951171875 67322.544739314 2022-06-23T06:56:29.000Z 42.55619519390165805816650390625 0.94190262258052825927734375 2296.60009765625 67327.48795556 2022-06-23T06:56:33.000Z 42.5561919249594211578369140625 0.94193908385932445526123046875 2297.199951171875 67330.498968139 2022-06-23T06:56:41.000Z 42.556154541671276092529296875 0.94200597144663333892822265625 2298.199951171875 67337.382996115 2022-06-23T06:56:42.000Z 42.55615395493805408477783203125 0.9420161135494709014892578125 2298.199951171875 67338.21685215 2022-06-23T06:56:46.000Z 42.5561322458088397979736328125 0.942050479352474212646484375 2298.800048828125 67341.928980468 2022-06-23T06:56:50.000Z 42.5561181642115116119384765625 0.94208777882158756256103515625 2299.39990234375 67345.365743479 2022-06-23T06:56:51.000Z 42.55611824803054332733154296875 0.94209649600088596343994140625 2299.39990234375 67346.076858294 2022-06-23T06:56:57.000Z 42.55611858330667018890380859375 0.94215533696115016937255859375 2300.199951171875 67350.901745554 2022-06-23T06:57:00.000Z 42.55611003376543521881103515625 0.94218500889837741851806640625 2300.39990234375 67353.514548224 2022-06-23T06:57:02.000Z 42.55609746091067790985107421875 0.9422065503895282745361328125 2300.39990234375 67355.769306091 2022-06-23T06:57:14.000Z 42.55602420307695865631103515625 0.94230168499052524566650390625 2300.800048828125 67367.053103229 2022-06-23T06:57:16.000Z 42.55601682700216770172119140625 0.94232046045362949371337890625 2300.800048828125 67368.800148117 2022-06-23T06:57:21.000Z 42.55600039847195148468017578125 0.94238366000354290008544921875 2300.60009765625 67374.295289209 2022-06-23T06:57:23.000Z 42.555980198085308074951171875 0.94240142963826656341552734375 2300.39990234375 67376.974638155 2022-06-23T06:57:25.000Z 42.55596821196377277374267578125 0.9424142539501190185546875 2300.199951171875 67378.677181705 2022-06-23T06:57:28.000Z 42.55594189278781414031982421875 0.94243546016514301300048828125 2300.199951171875 67382.084919709 2022-06-23T06:57:32.000Z 42.55592680536210536956787109375 0.942485332489013671875 2299.800048828125 67386.505449703 2022-06-23T06:57:37.000Z 42.55590501241385936737060546875 0.942541323602199554443359375 2299.39990234375 67391.69637911 2022-06-23T06:57:41.000Z 42.55589595995843410491943359375 0.94257292337715625762939453125 2299.199951171875 67394.474996636 2022-06-23T06:57:44.000Z 42.55588992498815059661865234375 0.94261298887431621551513671875 2299.199951171875 67397.829318513 2022-06-23T06:57:46.000Z 42.55588958971202373504638671875 0.94263662584125995635986328125 2299.199951171875 67399.767490796 2022-06-23T06:57:48.000Z 42.5558774359524250030517578125 0.9426534734666347503662109375 2299 67401.700998398 2022-06-23T06:57:57.000Z 42.55585379898548126220703125 0.94274642877280712127685546875 2299 67409.763722524 2022-06-23T06:58:01.000Z 42.55582027137279510498046875 0.942789427936077117919921875 2299 67414.896924552 2022-06-23T06:58:04.000Z 42.55579520948231220245361328125 0.94281599856913089752197265625 2299 67418.437227661 2022-06-23T06:58:15.000Z 42.5557248853147029876708984375 0.94291557557880878448486328125 2298.39990234375 67429.747402854 2022-06-23T06:58:16.000Z 42.55571926943957805633544921875 0.94292529858648777008056640625 2298.39990234375 67430.76201052 2022-06-23T06:58:18.000Z 42.5557201914489269256591796875 0.94294474460184574127197265625 2298.199951171875 67432.363429175 2022-06-23T06:58:21.000Z 42.5557185150682926177978515625 0.94297441653907299041748046875 2298.199951171875 67434.80470967 2022-06-23T06:58:26.000Z 42.55568590946495532989501953125 0.94301632605493068695068359375 2298.199951171875 67439.802428294 2022-06-23T06:58:35.000Z 42.555632852017879486083984375 0.94311154447495937347412109375 2298.60009765625 67449.590641158 2022-06-23T06:58:39.000Z 42.555605359375476837158203125 0.9431483410298824310302734375 2298.800048828125 67453.886857662 2022-06-23T06:58:42.000Z 42.55558289587497711181640625 0.94316870905458927154541015625 2298.800048828125 67456.89336835 2022-06-23T06:58:47.000Z 42.5555528886616230010986328125 0.94322218559682369232177734375 2298.800048828125 67462.404917784 2022-06-23T06:58:51.000Z 42.555545009672641754150390625 0.9432811103761196136474609375 2298.39990234375 67467.315142229 2022-06-23T06:58:54.000Z 42.5555284135043621063232421875 0.9433243609964847564697265625 2298.199951171875 67471.310786752 2022-06-23T06:59:08.000Z 42.555447109043598175048828125 0.94351136125624179840087890625 2297.800048828125 67489.114035983 2022-06-23T06:59:14.000Z 42.55538868717849254608154296875 0.943563245236873626708984375 2297.39990234375 67496.88417698 2022-06-23T06:59:21.000Z 42.55536857061088085174560546875 0.943627618253231048583984375 2297.60009765625 67502.617367911 2022-06-23T06:59:23.000Z 42.55535398609936237335205078125 0.94363340176641941070556640625 2297.800048828125 67504.306599736 2022-06-23T06:59:25.000Z 42.55533403716981410980224609375 0.94363139010965824127197265625 2297.800048828125 67506.531118086 2022-06-23T06:59:27.000Z 42.555325068533420562744140625 0.94363273121416568756103515625 2297.199951171875 67507.536786302 2022-06-23T06:59:28.000Z 42.55531827919185161590576171875 0.94363876618444919586181640625 2297 67508.43828887 2022-06-23T06:59:35.000Z 42.55526379682123661041259765625 0.94368201680481433868408203125 2296.39990234375 67515.463199387 2022-06-23T06:59:37.000Z 42.5552394054830074310302734375 0.94369727186858654022216796875 2296.39990234375 67518.453145152 2022-06-23T06:59:40.000Z 42.55521669052541255950927734375 0.94372224994003772735595703125 2296.39990234375 67521.704947655 2022-06-23T06:59:43.000Z 42.55519389174878597259521484375 0.9437401033937931060791015625 2296.60009765625 67524.633867698 2022-06-23T06:59:45.000Z 42.555182240903377532958984375 0.94375762157142162322998046875 2296.800048828125 67526.567375301 2022-06-23T06:59:47.000Z 42.5551686622202396392822265625 0.94376969151198863983154296875 2296.800048828125 67528.375381847 2022-06-23T07:00:05.000Z 42.55503840744495391845703125 0.94384110532701015472412109375 2296.800048828125 67544.010381029 2022-06-23T07:00:08.000Z 42.55501233972609043121337890625 0.94385820440948009490966796875 2296.800048828125 67547.232893699 2022-06-23T07:00:12.000Z 42.5549785606563091278076171875 0.94387513585388660430908203125 2297 67551.239822189 2022-06-23T07:00:17.000Z 42.554948218166828155517578125 0.943918637931346893310546875 2296.800048828125 67556.152804413 2022-06-23T07:00:24.000Z 42.5549108348786830902099609375 0.94399231486022472381591796875 2297.199951171875 67563.487734232 2022-06-23T07:00:26.000Z 42.55490186624228954315185546875 0.9439992718398571014404296875 2297.199951171875 67564.63594639 2022-06-23T07:00:42.000Z 42.5548139400780200958251953125 0.94406171701848506927490234375 2296.199951171875 67575.680323811 2022-06-23T07:01:06.000Z 42.5546831823885440826416015625 0.944242179393768310546875 2295.800048828125 67596.4340364 2022-06-23T07:01:15.000Z 42.554602213203907012939453125 0.9442695043981075286865234375 2295.800048828125 67605.720436673 2022-06-23T07:01:17.000Z 42.5545829348266124725341796875 0.94427637755870819091796875 2295.800048828125 67607.938857657 2022-06-23T07:01:20.000Z 42.55455317907035350799560546875 0.94429087825119495391845703125 2295.800048828125 67611.456129999 2022-06-23T07:01:22.000Z 42.5545329786837100982666015625 0.94429825432598590850830078125 2295.800048828125 67613.785738538 2022-06-23T07:01:24.000Z 42.554520405828952789306640625 0.9443080611526966094970703125 2295.800048828125 67615.403985172 2022-06-23T07:01:26.000Z 42.55450422875583171844482421875 0.94430965371429920196533203125 2296 67617.211991719 2022-06-23T07:01:29.000Z 42.5544857047498226165771484375 0.94430009834468364715576171875 2296.199951171875 67619.418167415 2022-06-23T07:01:33.000Z 42.55444773472845554351806640625 0.9443016909062862396240234375 2296.60009765625 67623.644453161 2022-06-23T07:01:37.000Z 42.554403059184551239013671875 0.94431200064718723297119140625 2297 67628.688930876 2022-06-23T07:01:40.000Z 42.5543693639338016510009765625 0.944299511611461639404296875 2297.199951171875 67632.576905666 2022-06-23T07:01:44.000Z 42.55433323793113231658935546875 0.9443127550184726715087890625 2297.60009765625 67636.742935782 2022-06-23T07:01:46.000Z 42.55431421101093292236328125 0.94431904144585132598876953125 2297.60009765625 67638.922344006 2022-06-23T07:01:49.000Z 42.55428277887403964996337890625 0.9443174488842487335205078125 2298 67642.424178356 2022-06-23T07:01:52.000Z 42.55426048301160335540771484375 0.94432675279676914215087890625 2298.39990234375 67645.021382064 2022-06-23T07:01:53.000Z 42.5542486645281314849853515625 0.94433144666254520416259765625 2298.39990234375 67646.391876829 2022-06-23T07:02:02.000Z 42.55413986742496490478515625 0.94433228485286235809326171875 2299.39990234375 67658.501725773 2022-06-23T07:02:08.000Z 42.55409896373748779296875 0.94435826875269412994384765625 2299.60009765625 67663.52737238 2022-06-23T07:02:24.000Z 42.5540173240005970001220703125 0.9445772878825664520263671875 2298.800048828125 67683.652854953 2022-06-23T07:02:28.000Z 42.55399242974817752838134765625 0.9446302615106105804443359375 2298.60009765625 67688.803618449 2022-06-23T07:02:30.000Z 42.5539834611117839813232421875 0.94465565867722034454345703125 2298.39990234375 67691.111809321 2022-06-23T07:02:40.000Z 42.55389989353716373443603515625 0.94477401115000247955322265625 2298.60009765625 67704.553303639 2022-06-23T07:02:51.000Z 42.55382697097957134246826171875 0.9449041821062564849853515625 2299.39990234375 67717.961502322 2022-06-23T07:03:06.000Z 42.55370199680328369140625 0.94509570859372615814208984375 2300.199951171875 67738.939604607 2022-06-23T07:03:07.000Z 42.55369118414819240570068359375 0.9451076947152614593505859375 2300.39990234375 67740.495258967 2022-06-23T07:03:21.000Z 42.5536282360553741455078125 0.94527759589254856109619140625 2301.60009765625 67756.08775005 2022-06-23T07:03:38.000Z 42.55352153442800045013427734375 0.94548462890088558197021484375 2302.199951171875 67776.804445569 2022-06-23T07:03:44.000Z 42.553460597991943359375 0.94551958143711090087890625 2302.800048828125 67784.166409901 2022-06-23T07:03:54.000Z 42.55337007343769073486328125 0.9455254487693309783935546875 2303.800048828125 67794.253575081 2022-06-23T07:04:10.000Z 42.5531858392059803009033203125 0.94557263888418674468994140625 2304.800048828125 67815.120974207 2022-06-23T07:04:28.000Z 42.55302004516124725341796875 0.94567506574094295501708984375 2306 67835.395319566 2022-06-23T07:04:46.000Z 42.55289456807076930999755859375 0.94585259445011615753173828125 2306.60009765625 67855.567635615 2022-06-23T07:04:47.000Z 42.55288903601467609405517578125 0.94585619866847991943359375 2306.60009765625 67856.252882997 2022-06-23T07:04:49.000Z 42.55287093110382556915283203125 0.94587095081806182861328125 2306.60009765625 67858.601792682 2022-06-23T07:04:52.000Z 42.55283765494823455810546875 0.94589383341372013092041015625 2306.800048828125 67862.75262222 2022-06-23T07:04:54.000Z 42.5528260879218578338623046875 0.9459069930016994476318359375 2306.800048828125 67864.431128655 2022-06-23T07:04:57.000Z 42.55280253477394580841064453125 0.945934988558292388916015625 2306.800048828125 67867.914865548 2022-06-23T07:05:07.000Z 42.5527151115238666534423828125 0.94602006487548351287841796875 2306.39990234375 67879.887477354 2022-06-23T07:05:23.000Z 42.5525633990764617919921875 0.9461666643619537353515625 2306.39990234375 67900.61463145 2022-06-23T07:05:33.000Z 42.55251151509582996368408203125 0.94626783393323421478271484375 2305.800048828125 67910.722365365 2022-06-23T07:05:37.000Z 42.5524743832647800445556640625 0.946297086775302886962890625 2305.60009765625 67915.500234476 2022-06-23T07:05:39.000Z 42.5524606369435787200927734375 0.94631359912455081939697265625 2305.60009765625 67917.54275628 2022-06-23T07:05:43.000Z 42.55241998471319675445556640625 0.946341343224048614501953125 2305.39990234375 67922.606886718 2022-06-23T07:05:46.000Z 42.5523912347853183746337890625 0.94636875204741954803466796875 2305.199951171875 67926.515708708 2022-06-23T07:05:52.000Z 42.55234010517597198486328125 0.94640227966010570526123046875 2305 67932.834806589 2022-06-23T07:05:57.000Z 42.5523033924400806427001953125 0.94645433127880096435546875 2305.199951171875 67938.743298404 2022-06-23T07:06:01.000Z 42.552276067435741424560546875 0.94649096019566059112548828125 2305.39990234375 67943.017388325 2022-06-23T07:06:04.000Z 42.55224446766078472137451171875 0.94650504179298877716064453125 2305.60009765625 67946.719773508 2022-06-23T07:06:06.000Z 42.55221798084676265716552734375 0.9465138427913188934326171875 2305.800048828125 67949.754683386 2022-06-23T07:06:20.000Z 42.55205168388783931732177734375 0.9466050378978252410888671875 2306 67969.717079873 2022-06-23T07:06:22.000Z 42.55203508771955966949462890625 0.9466275013983249664306640625 2306 67972.326424165 2022-06-23T07:06:25.000Z 42.5520127080380916595458984375 0.94666396267712116241455078125 2306.199951171875 67976.217881244 2022-06-23T07:06:29.000Z 42.55196954123675823211669921875 0.9466979093849658966064453125 2306.39990234375 67981.77023939 2022-06-23T07:06:31.000Z 42.5519607402384281158447265625 0.9467156790196895599365234375 2306.60009765625 67983.527591416 2022-06-23T07:06:35.000Z 42.55193366669118404388427734375 0.94675163738429546356201171875 2306.60009765625 67987.744251293 2022-06-23T07:06:39.000Z 42.55188739858567714691162109375 0.94678399153053760528564453125 2307 67993.536985023 2022-06-23T07:06:55.000Z 42.5517585687339305877685546875 0.9469456784427165985107421875 2306.60009765625 68013.065379437 2022-06-23T07:07:05.000Z 42.5516938604414463043212890625 0.947056151926517486572265625 2306.199951171875 68024.637588978 2022-06-23T07:07:08.000Z 42.5516848079860210418701171875 0.94709797762334346771240234375 2306 68028.210896702 2022-06-23T07:07:22.000Z 42.55158565007150173187255859375 0.94728958792984485626220703125 2305.199951171875 68047.410996722 2022-06-23T07:07:25.000Z 42.55157223902642726898193359375 0.94732747413218021392822265625 2304.800048828125 68050.858253689 2022-06-23T07:07:28.000Z 42.5515473447740077972412109375 0.947353541851043701171875 2304.800048828125 68054.356217894 2022-06-23T07:07:32.000Z 42.55151926539838314056396484375 0.94738262705504894256591796875 2305 68058.288073801 2022-06-23T07:07:36.000Z 42.5515007413923740386962890625 0.947398133575916290283203125 2305 68060.708924811 2022-06-23T07:07:38.000Z 42.551490850746631622314453125 0.94739737920463085174560546875 2304.800048828125 68061.808938558 2022-06-23T07:07:43.000Z 42.55146176554262638092041015625 0.94742034561932086944580078125 2304.60009765625 68065.553762815 2022-06-23T07:07:50.000Z 42.55141482688486576080322265625 0.94748656265437602996826171875 2305.199951171875 68073.088488464 2022-06-23T07:07:53.000Z 42.5513904355466365814208984375 0.947491340339183807373046875 2305.199951171875 68075.832770475 2022-06-23T07:07:58.000Z 42.55135883577167987823486328125 0.94752587378025054931640625 2305.199951171875 68080.34828956 2022-06-23T07:08:01.000Z 42.551338635385036468505859375 0.94755512662231922149658203125 2305.199951171875 68083.635994155 2022-06-23T07:08:03.000Z 42.55132446996867656707763671875 0.9475699625909328460693359375 2305.199951171875 68085.627024933 2022-06-23T07:08:05.000Z 42.5513069517910480499267578125 0.947578512132167816162109375 2305.800048828125 68087.700263074 2022-06-23T07:08:06.000Z 42.5512958876788616180419921875 0.94758085906505584716796875 2306 68088.946526749 2022-06-23T07:08:09.000Z 42.55126814357936382293701171875 0.94758865423500537872314453125 2306.39990234375 68092.098206315 2022-06-23T07:08:13.000Z 42.55125590600073337554931640625 0.94762000255286693572998046875 2306.60009765625 68095.00546474 2022-06-23T07:08:42.000Z 42.55115532316267490386962890625 0.94773433171212673187255859375 2306 68109.606838129 2022-06-23T07:08:56.000Z 42.55110603757202625274658203125 0.94784044660627841949462890625 2307 68119.891696683 2022-06-23T07:09:08.000Z 42.551125399768352508544921875 0.94793382100760936737060546875 2308 68127.845608649 2022-06-23T07:09:13.000Z 42.5511044450104236602783203125 0.94795963726937770843505859375 2309 68130.995855308 2022-06-23T07:09:22.000Z 42.55107401870191097259521484375 0.94798587262630462646484375 2310.199951171875 68135.007288496 2022-06-23T07:09:50.000Z 42.5509854219853878021240234375 0.94810799695551395416259765625 2311.39990234375 68149.06096531 2022-06-23T07:09:57.000Z 42.5509642995893955230712890625 0.94814906828105449676513671875 2312.39990234375 68153.168054644 2022-06-23T07:10:21.000Z 42.55088710226118564605712890625 0.94830011017620563507080078125 2313.39990234375 68168.241100896 2022-06-23T07:10:39.000Z 42.55075760185718536376953125 0.9483759663999080657958984375 2312.39990234375 68183.939214992 2022-06-23T07:11:06.000Z 42.55065274424850940704345703125 0.9485700912773609161376953125 2313 68203.676425985 2022-06-23T07:11:09.000Z 42.55062525160610675811767578125 0.9485808201134204864501953125 2313.39990234375 68206.859466319 2022-06-23T07:11:19.000Z 42.55055777728557586669921875 0.9486136771738529205322265625 2314.39990234375 68214.837749898 2022-06-23T07:11:30.000Z 42.55049340426921844482421875 0.94868266023695468902587890625 2315.39990234375 68223.965757092 2022-06-23T07:11:38.000Z 42.55045828409492969512939453125 0.9487092308700084686279296875 2316.60009765625 68228.441101722 2022-06-23T07:12:03.000Z 42.55033515393733978271484375 0.948816351592540740966796875 2315.39990234375 68244.718709133 2022-06-23T07:12:29.000Z 42.5501774065196514129638671875 0.948921628296375274658203125 2316 68264.283599637 2022-06-23T07:12:34.000Z 42.55015351809561252593994140625 0.9489271603524684906005859375 2316.60009765625 68266.98142128 2022-06-23T07:12:47.000Z 42.55009777843952178955078125 0.9490005858242511749267578125 2317.60009765625 68275.626241269 2022-06-23T07:13:12.000Z 42.55000985227525234222412109375 0.9491853229701519012451171875 2316.800048828125 68293.66029886 2022-06-23T07:13:26.000Z 42.54988295026123523712158203125 0.949176438152790069580078125 2316.39990234375 68307.803645472 2022-06-23T07:13:35.000Z 42.549833916127681732177734375 0.9492010809481143951416015625 2317.39990234375 68313.622819526 2022-06-23T07:13:39.000Z 42.54980348981916904449462890625 0.9492024220526218414306640625 2318.199951171875 68317.009292187 2022-06-23T07:13:42.000Z 42.54979426972568035125732421875 0.94922312535345554351806640625 2318.60009765625 68318.993508236 2022-06-23T07:13:54.000Z 42.5497336685657501220703125 0.94930149614810943603515625 2319.800048828125 68328.310004078 2022-06-23T07:14:01.000Z 42.549708522856235504150390625 0.949322618544101715087890625 2318.60009765625 68331.599081697 2022-06-23T07:14:08.000Z 42.54965613596141338348388671875 0.9493184275925159454345703125 2317.39990234375 68337.439940264 2022-06-23T07:14:22.000Z 42.54955337382853031158447265625 0.9493536315858364105224609375 2317.199951171875 68349.236273508 2022-06-23T07:14:24.000Z 42.54953929223120212554931640625 0.949336700141429901123046875 2317.199951171875 68351.329019808 2022-06-23T07:14:29.000Z 42.54951263777911663055419921875 0.94927475787699222564697265625 2317.60009765625 68357.211472777 2022-06-23T07:14:33.000Z 42.5495108775794506072998046875 0.94919479452073574066162109375 2317.800048828125 68363.771758162 2022-06-23T07:14:35.000Z 42.54951716400682926177978515625 0.9491799585521221160888671875 2317.800048828125 68365.178025114 2022-06-23T07:14:39.000Z 42.54951842129230499267578125 0.94912421889603137969970703125 2317.39990234375 68369.750182916 2022-06-23T07:14:43.000Z 42.54951900802552700042724609375 0.9491011686623096466064453125 2316.60009765625 68371.641190656 2022-06-23T07:14:44.000Z 42.54951682873070240020751953125 0.94909387640655040740966796875 2316.39990234375 68372.28569319 2022-06-23T07:14:51.000Z 42.5494904257357120513916015625 0.9490481950342655181884765625 2315.39990234375 68377.046522096 2022-06-23T07:14:57.000Z 42.5494686327874660491943359375 0.94902522861957550048828125 2314.199951171875 68380.116929204 2022-06-23T07:15:00.000Z 42.54946150816977024078369140625 0.94900670461356639862060546875 2313.199951171875 68381.83004766 2022-06-23T07:15:05.000Z 42.54943921230733394622802734375 0.94899312593042850494384765625 2312 68384.549538901 2022-06-23T07:15:10.000Z 42.54942446015775203704833984375 0.94894970767199993133544921875 2310.800048828125 68388.469894766 2022-06-23T07:15:14.000Z 42.549410797655582427978515625 0.9489298425614833831787109375 2309.60009765625 68390.700493815 2022-06-23T07:15:19.000Z 42.54937752149999141693115234375 0.94893671572208404541015625 2308.60009765625 68394.446523553 2022-06-23T07:15:24.000Z 42.54935690201818943023681640625 0.94897066242992877960205078125 2307.39990234375 68398.055037129 2022-06-23T07:15:31.000Z 42.54933024756610393524169921875 0.94899932853877544403076171875 2306 68401.839439492 2022-06-23T07:15:35.000Z 42.549302168190479278564453125 0.94898340292274951934814453125 2305 68405.225912153 2022-06-23T07:15:38.000Z 42.5492656230926513671875 0.94898231327533721923828125 2303.800048828125 68409.294343069 2022-06-23T07:15:46.000Z 42.54915229976177215576171875 0.94897418282926082611083984375 2303.60009765625 68421.924676812 2022-06-23T07:15:52.000Z 42.54909940995275974273681640625 0.94902615062892436981201171875 2304.800048828125 68429.191580351 2022-06-23T07:16:02.000Z 42.548997737467288970947265625 0.94909622333943843841552734375 2306 68441.88325099 2022-06-23T07:16:18.000Z 42.54884594120085239410400390625 0.9492485225200653076171875 2306.800048828125 68462.892537903 2022-06-23T07:16:23.000Z 42.5488064624369144439697265625 0.94927199184894561767578125 2306.60009765625 68467.689269579 2022-06-23T07:16:29.000Z 42.54875424318015575408935546875 0.94924760051071643829345703125 2307 68473.835962987 2022-06-23T07:16:41.000Z 42.5486445240676403045654296875 0.94923167489469051361083984375 2307.199951171875 68486.117223787 2022-06-23T07:16:49.000Z 42.54864804446697235107421875 0.94922463409602642059326171875 2307 68486.815524673 2022-06-23T07:17:35.000Z 42.5486069731414318084716796875 0.94925950281322002410888671875 2306.60009765625 68492.207819746 2022-06-23T07:17:36.000Z 42.54859574139118194580078125 0.94926335848867893218994140625 2306.60009765625 68493.500322799 2022-06-23T07:17:44.000Z 42.5485030375421047210693359375 0.94927727244794368743896484375 2308.199951171875 68503.881311783 2022-06-23T07:17:52.000Z 42.548406980931758880615234375 0.94930283725261688232421875 2308 68514.776695435 2022-06-23T07:18:07.000Z 42.54826909862458705902099609375 0.94948179088532924652099609375 2308 68536.009584936 2022-06-23T07:18:21.000Z 42.54814621992409229278564453125 0.94966250471770763397216796875 2308.39990234375 68556.174513457 2022-06-23T07:18:28.000Z 42.548081092536449432373046875 0.94970407895743846893310546875 2309.199951171875 68564.184989299 2022-06-23T07:18:37.000Z 42.5480085052549839019775390625 0.94976979307830333709716796875 2310.199951171875 68573.896328979 2022-06-23T07:18:51.000Z 42.5479008816182613372802734375 0.949903987348079681396484375 2311.199951171875 68590.161727211 2022-06-23T07:18:58.000Z 42.54785411059856414794921875 0.9499909915030002593994140625 2311.199951171875 68598.992567498 2022-06-23T07:19:03.000Z 42.54781513474881649017333984375 0.9500225074589252471923828125 2311 68604.042412632 2022-06-23T07:19:09.000Z 42.54778278060257434844970703125 0.95006735064089298248291015625 2311.800048828125 68609.188791379 2022-06-23T07:19:11.000Z 42.54776425659656524658203125 0.95007690601050853729248046875 2312.199951171875 68611.394967075 2022-06-23T07:19:14.000Z 42.5477446429431438446044921875 0.95008964650332927703857421875 2312.800048828125 68613.81768243 2022-06-23T07:19:16.000Z 42.54774020053446292877197265625 0.950107164680957794189453125 2313 68615.33810986 2022-06-23T07:19:18.000Z 42.54773131571710109710693359375 0.95012225210666656494140625 2313.39990234375 68616.919669588 2022-06-23T07:19:23.000Z 42.54771287553012371063232421875 0.950153768062591552734375 2314.39990234375 68620.219710829 2022-06-23T07:19:24.000Z 42.547707594931125640869140625 0.9501653350889682769775390625 2314.60009765625 68621.336021964 2022-06-23T07:19:28.000Z 42.54768789745867252349853515625 0.95018469728529453277587890625 2315.199951171875 68624.043866507 2022-06-23T07:19:32.000Z 42.54767616279423236846923828125 0.9501975215971469879150390625 2315.800048828125 68625.722372942 2022-06-23T07:19:43.000Z 42.54764934070408344268798828125 0.95023800618946552276611328125 2316.800048828125 68630.186606214 2022-06-23T07:19:49.000Z 42.5476279668509960174560546875 0.95027069561183452606201171875 2318 68633.770008048 2022-06-23T07:19:59.000Z 42.54756837151944637298583984375 0.95028796233236789703369140625 2319.199951171875 68640.552279748 2022-06-23T07:20:05.000Z 42.5475407950580120086669921875 0.95029265619814395904541015625 2320.39990234375 68643.643205318 2022-06-23T07:20:14.000Z 42.54748790524899959564208984375 0.950343199074268341064453125 2321.60009765625 68650.842066944 2022-06-23T07:20:20.000Z 42.5474385358393192291259765625 0.95039122737944126129150390625 2322.800048828125 68657.603670085 2022-06-23T07:20:29.000Z 42.547407858073711395263671875 0.95042408443987369537353515625 2323.800048828125 68661.953153979 2022-06-23T07:20:37.000Z 42.547379694879055023193359375 0.95050639472901821136474609375 2325 68669.393812463 2022-06-23T07:20:45.000Z 42.54732395522296428680419921875 0.95054076053202152252197265625 2326.199951171875 68676.206638083 2022-06-23T07:20:51.000Z 42.54729025997221469879150390625 0.95057747326791286468505859375 2327.199951171875 68681.016529542 2022-06-23T07:21:03.000Z 42.54724767990410327911376953125 0.95062692649662494659423828125 2328.39990234375 68687.254365657 2022-06-23T07:21:08.000Z 42.547198645770549774169921875 0.95065173693001270294189453125 2329.39990234375 68693.078193189 2022-06-23T07:21:14.000Z 42.54713921807706356048583984375 0.95068752765655517578125 2330.199951171875 68700.313964276 2022-06-23T07:21:16.000Z 42.5471341051161289215087890625 0.95069951377809047698974609375 2330.39990234375 68701.450318504 2022-06-23T07:21:24.000Z 42.54708088003098964691162109375 0.9506954066455364227294921875 2331.39990234375 68707.384734914 2022-06-23T07:21:30.000Z 42.547033019363880157470703125 0.95071175135672092437744140625 2332.60009765625 68712.878232478 2022-06-23T07:21:37.000Z 42.54697577096521854400634765625 0.950727425515651702880859375 2333.60009765625 68719.378365375 2022-06-23T07:21:44.000Z 42.5469091348350048065185546875 0.950771011412143707275390625 2334.39990234375 68727.611211407 2022-06-23T07:21:45.000Z 42.54690871573984622955322265625 0.9507822431623935699462890625 2334.800048828125 68728.532529585 2022-06-23T07:21:46.000Z 42.5469051115214824676513671875 0.95079305581748485565185546875 2335 68729.506263649 2022-06-23T07:21:51.000Z 42.5468735955655574798583984375 0.95082675106823444366455078125 2335.800048828125 68733.971508187 2022-06-23T07:21:58.000Z 42.54683193750679492950439453125 0.95087804831564426422119140625 2337 68740.23174235 2022-06-23T07:22:03.000Z 42.54681064747273921966552734375 0.95092155039310455322265625 2338 68744.513220503 2022-06-23T07:22:14.000Z 42.54678449593484401702880859375 0.9510179422795772552490234375 2339 68752.935825833 2022-06-23T07:22:21.000Z 42.54675465635955333709716796875 0.95109195448458194732666015625 2340.199951171875 68759.853875064 2022-06-23T07:22:30.000Z 42.546662874519824981689453125 0.95115716569125652313232421875 2340.800048828125 68771.384261678 2022-06-23T07:22:34.000Z 42.54663429223001003265380859375 0.95118977129459381103515625 2341.199951171875 68775.539439913 2022-06-23T07:22:43.000Z 42.54658366553485393524169921875 0.95126864500343799591064453125 2342.39990234375 68784.117147233 2022-06-23T07:22:48.000Z 42.5465560890734195709228515625 0.95131407491862773895263671875 2342.800048828125 68788.943905692 2022-06-23T07:22:55.000Z 42.54653907380998134613037109375 0.951375178992748260498046875 2343.39990234375 68794.300075299 2022-06-23T07:22:56.000Z 42.54653605632483959197998046875 0.95138867385685443878173828125 2343.60009765625 68795.460024173 2022-06-23T07:23:04.000Z 42.54654611460864543914794921875 0.9515024162828922271728515625 2344.60009765625 68804.853740531 2022-06-23T07:23:13.000Z 42.54646631889045238494873046875 0.9515406377613544464111328125 2344.800048828125 68814.272417242 2022-06-23T07:23:15.000Z 42.5464585237205028533935546875 0.95155396498739719390869140625 2344.800048828125 68815.662538229 2022-06-23T07:23:25.000Z 42.54637512378394603729248046875 0.9516194276511669158935546875 2345.39990234375 68826.384988196 2022-06-23T07:23:27.000Z 42.546355761587619781494140625 0.95163677819073200225830078125 2345.60009765625 68828.968247086 2022-06-23T07:23:43.000Z 42.54619927145540714263916015625 0.9517692960798740386962890625 2346.199951171875 68849.497536596 2022-06-23T07:23:48.000Z 42.54617915488779544830322265625 0.95182755030691623687744140625 2346.60009765625 68854.773872984 2022-06-23T07:23:55.000Z 42.54613883793354034423828125 0.95188044011592864990234375 2348 68861.014603686 2022-06-23T07:23:58.000Z 42.5461299531161785125732421875 0.95190483145415782928466796875 2349.199951171875 68863.245202736 2022-06-23T07:24:03.000Z 42.54609919153153896331787109375 0.95194942317903041839599609375 2350.39990234375 68868.254652051 2022-06-23T07:24:16.000Z 42.5460193119943141937255859375 0.95210700295865535736083984375 2350.39990234375 68883.939242341 2022-06-23T07:24:23.000Z 42.545984946191310882568359375 0.95218596048653125762939453125 2351.39990234375 68891.458972302 2022-06-23T07:24:33.000Z 42.5459207408130168914794921875 0.9522681869566440582275390625 2352.39990234375 68901.284017706 2022-06-23T07:24:39.000Z 42.5458999536931514739990234375 0.9523238427937030792236328125 2353.60009765625 68906.399597979 2022-06-23T07:24:40.000Z 42.5458932481706142425537109375 0.95233230851590633392333984375 2353.800048828125 68907.414205645 2022-06-23T07:24:50.000Z 42.5458228401839733123779296875 0.952403806149959564208984375 2354.199951171875 68917.201034592 2022-06-23T07:24:53.000Z 42.545813284814357757568359375 0.95241981558501720428466796875 2354.60009765625 68918.890266416 2022-06-23T07:25:01.000Z 42.54576391540467739105224609375 0.95248527824878692626953125 2355.60009765625 68926.57216394 2022-06-23T07:25:07.000Z 42.54571312107145786285400390625 0.9524867869913578033447265625 2356.800048828125 68932.227650724 2022-06-23T07:25:10.000Z 42.545707337558269500732421875 0.9525102563202381134033203125 2357.800048828125 68934.256866054 2022-06-23T07:25:17.000Z 42.54567171446979045867919921875 0.952564068138599395751953125 2359 68940.189760624 2022-06-23T07:25:27.000Z 42.545628882944583892822265625 0.95265668816864490509033203125 2360 68949.157584263 2022-06-23T07:25:37.000Z 42.54559476859867572784423828125 0.95268912613391876220703125 2361 68953.793485679 2022-06-23T07:25:44.000Z 42.54554766230285167694091796875 0.952727012336254119873046875 2362.199951171875 68959.888543881 2022-06-23T07:25:58.000Z 42.5454996339976787567138671875 0.9528579376637935638427734375 2363.199951171875 68971.881502548 2022-06-23T07:26:05.000Z 42.54551061429083347320556640625 0.9529472887516021728515625 2364.39990234375 68979.30940717 2022-06-23T07:26:08.000Z 42.54550449550151824951171875 0.95296413637697696685791015625 2364.800048828125 68980.847548916 2022-06-23T07:26:31.000Z 42.545382119715213775634765625 0.95312339253723621368408203125 2365.39990234375 68999.717232121 2022-06-23T07:26:35.000Z 42.54534347914159297943115234375 0.9531482867896556854248046875 2366.39990234375 69004.47711256 2022-06-23T07:26:36.000Z 42.54533492960035800933837890625 0.95315373502671718597412109375 2366.60009765625 69005.526716927 2022-06-23T07:26:39.000Z 42.5453187525272369384765625 0.953183658421039581298828125 2367.39990234375 69008.570539923 2022-06-23T07:26:41.000Z 42.54531431011855602264404296875 0.95321173779666423797607421875 2367.60009765625 69010.9252091 2022-06-23T07:26:44.000Z 42.5453034974634647369384765625 0.953246019780635833740234375 2367.60009765625 69013.982353049 2022-06-23T07:26:51.000Z 42.545288242399692535400390625 0.95332656987011432647705078125 2368 69020.80180271 2022-06-23T07:26:56.000Z 42.5452676229178905487060546875 0.95337267033755779266357421875 2368.800048828125 69025.224374991 2022-06-23T07:26:59.000Z 42.5452530384063720703125 0.9533933736383914947509765625 2369.39990234375 69027.571361704 2022-06-23T07:27:01.000Z 42.5452490150928497314453125 0.95340929925441741943359375 2370 69028.95497155 2022-06-23T07:27:10.000Z 42.5451747514307498931884765625 0.95347207970917224884033203125 2369.60009765625 69038.693239507 2022-06-23T07:27:12.000Z 42.54516008310019969940185546875 0.95348037779331207275390625 2369.39990234375 69040.463391062 2022-06-23T07:27:14.000Z 42.54514113999903202056884765625 0.95350041054189205169677734375 2369.60009765625 69043.137679854 2022-06-23T07:27:22.000Z 42.5450889207422733306884765625 0.9535561501979827880859375 2371.39990234375 69050.531466623 2022-06-23T07:27:23.000Z 42.5450812093913555145263671875 0.95356863923370838165283203125 2371.60009765625 69051.86861102 2022-06-23T07:27:34.000Z 42.54498775117099285125732421875 0.95367542468011379241943359375 2371.800048828125 69065.465735168 2022-06-23T07:27:39.000Z 42.5449554808437824249267578125 0.95369537360966205596923828125 2371.199951171875 69069.412491034 2022-06-23T07:27:52.000Z 42.544899322092533111572265625 0.95371616072952747344970703125 2372.39990234375 69075.891055328 2022-06-23T07:28:03.000Z 42.54487912170588970184326171875 0.9537584893405437469482421875 2373.60009765625 69080.025536518 2022-06-23T07:28:25.000Z 42.54479764960706233978271484375 0.95397113822400569915771484375 2373.199951171875 69099.679992506 2022-06-23T07:28:44.000Z 42.544689439237117767333984375 0.9540022350847721099853515625 2372.800048828125 69111.990995838 2022-06-23T07:29:04.000Z 42.544596903026103973388671875 0.95404875464737415313720703125 2374.60009765625 69122.974291847 2022-06-23T07:29:13.000Z 42.54454988054931163787841796875 0.95411161892116069793701171875 2375.800048828125 69130.320293264 2022-06-23T07:29:18.000Z 42.5445581786334514617919921875 0.9542091004550457000732421875 2376.60009765625 69138.366761316 2022-06-23T07:29:20.000Z 42.54458441399037837982177734375 0.95425880514085292816162109375 2376.60009765625 69143.380715127 2022-06-23T07:29:23.000Z 42.5445719249546527862548828125 0.954289734363555908203125 2376.39990234375 69146.272401622 2022-06-23T07:29:28.000Z 42.54451517947018146514892578125 0.95432527363300323486328125 2376.39990234375 69153.228201331 2022-06-23T07:29:31.000Z 42.54449036903679370880126953125 0.954360477626323699951171875 2376.39990234375 69157.221585234 2022-06-23T07:29:33.000Z 42.544484920799732208251953125 0.954385958611965179443359375 2376.199951171875 69159.398920793 2022-06-23T07:29:36.000Z 42.54452791996300220489501953125 0.9543514251708984375 2375.800048828125 69164.961028477 2022-06-23T07:29:40.000Z 42.54451383836567401885986328125 0.95435000024735927581787109375 2375.60009765625 69166.534000488 2022-06-23T07:29:42.000Z 42.544489614665508270263671875 0.9543475694954395294189453125 2375.800048828125 69169.238508192 2022-06-23T07:29:48.000Z 42.54445709288120269775390625 0.95439207740128040313720703125 2376.39990234375 69174.378742007 2022-06-23T07:29:53.000Z 42.54442582838237285614013671875 0.95444454811513423919677734375 2376.800048828125 69179.912365523 2022-06-23T07:30:03.000Z 42.54436665214598178863525390625 0.95454990863800048828125 2377 69190.776209186 2022-06-23T07:30:08.000Z 42.5443442724645137786865234375 0.9545913152396678924560546875 2377 69194.987511851 2022-06-23T07:30:10.000Z 42.54433027468621730804443359375 0.95460028387606143951416015625 2377 69196.713757843 2022-06-23T07:30:14.000Z 42.5443130917847156524658203125 0.95460011623799800872802734375 2376.800048828125 69198.62613358 2022-06-23T07:30:18.000Z 42.54433396272361278533935546875 0.9545621462166309356689453125 2377.60009765625 69202.51178511 2022-06-23T07:30:22.000Z 42.5443459488451480865478515625 0.954548902809619903564453125 2377.800048828125 69204.232792104 2022-06-23T07:30:51.000Z 42.54433614201843738555908203125 0.95454412512481212615966796875 2378 69205.396626915 2022-06-23T07:30:54.000Z 42.5442996807396411895751953125 0.954546891152858734130859375 2378 69209.460616312 2022-06-23T07:30:58.000Z 42.54427797161042690277099609375 0.95454161055386066436767578125 2378.800048828125 69211.91664788 2022-06-23T07:31:00.000Z 42.5442584417760372161865234375 0.95456801354885101318359375 2379 69214.984112575 2022-06-23T07:31:04.000Z 42.5442242436110973358154296875 0.9546017087996006011962890625 2379.199951171875 69219.687694964 2022-06-23T07:31:07.000Z 42.54419289529323577880859375 0.95462308265268802642822265625 2379.60009765625 69223.591893862 2022-06-23T07:31:09.000Z 42.54417923279106616973876953125 0.95463515259325504302978515625 2380 69225.409861953 2022-06-23T07:31:10.000Z 42.54417118616402149200439453125 0.95463934354484081268310546875 2380.199951171875 69226.369584724 2022-06-23T07:31:13.000Z 42.54415668547153472900390625 0.9546865336596965789794921875 2380.800048828125 69230.561544738 2022-06-23T07:31:16.000Z 42.54414151422679424285888671875 0.95473154447972774505615234375 2381.199951171875 69234.619975399 2022-06-23T07:31:30.000Z 42.54403908737003803253173828125 0.95487001352012157440185546875 2381.800048828125 69250.710105655 2022-06-23T07:31:32.000Z 42.54402735270559787750244140625 0.95485626719892024993896484375 2382 69252.436351648 2022-06-23T07:31:34.000Z 42.544006146490573883056640625 0.9548410959541797637939453125 2382.199951171875 69255.107261678 2022-06-23T07:31:37.000Z 42.54398611374199390411376953125 0.9548236615955829620361328125 2383 69257.756104708 2022-06-23T07:31:39.000Z 42.5439690984785556793212890625 0.9548172913491725921630859375 2383.39990234375 69259.722032661 2022-06-23T07:31:41.000Z 42.54395912401378154754638671875 0.954831205308437347412109375 2383.60009765625 69261.312133729 2022-06-23T07:31:44.000Z 42.54394370131194591522216796875 0.95487487502396106719970703125 2384 69265.283977576 2022-06-23T07:31:46.000Z 42.54392878152430057525634765625 0.9548987634479999542236328125 2384.199951171875 69267.851458015 2022-06-23T07:31:47.000Z 42.54392056725919246673583984375 0.954906977713108062744140625 2384.39990234375 69268.983832006 2022-06-23T07:31:50.000Z 42.5438986904919147491455078125 0.95492617227137088775634765625 2384.800048828125 69271.881757314 2022-06-23T07:31:55.000Z 42.543861307203769683837890625 0.95495517365634441375732421875 2385.39990234375 69276.672838019 2022-06-23T07:31:56.000Z 42.5438537634909152984619140625 0.9549611248075962066650390625 2385.60009765625 69277.646572082 2022-06-23T07:31:58.000Z 42.5438376702368259429931640625 0.95496975816786289215087890625 2385.800048828125 69279.573061485 2022-06-23T07:32:01.000Z 42.543817721307277679443359375 0.95497570931911468505859375 2386 69281.849739741 2022-06-23T07:32:03.000Z 42.54380531609058380126953125 0.9549745358526706695556640625 2386.39990234375 69283.233349587 2022-06-23T07:32:06.000Z 42.5438014604151248931884765625 0.9549604542553424835205078125 2387.199951171875 69284.465036577 2022-06-23T07:32:08.000Z 42.54379970021545886993408203125 0.95495969988405704498291015625 2387.60009765625 69284.67752277 2022-06-23T07:32:17.000Z 42.54376315511763095855712890625 0.954965986311435699462890625 2388.60009765625 69288.775808044 2022-06-23T07:32:25.000Z 42.5437179766595363616943359375 0.95499607734382152557373046875 2389.800048828125 69294.376744177 2022-06-23T07:32:31.000Z 42.5437025539577007293701171875 0.95505349338054656982421875 2390.800048828125 69299.388896675 2022-06-23T07:32:41.000Z 42.54369693808257579803466796875 0.9551096521317958831787109375 2392 69304.036470543 2022-06-23T07:32:56.000Z 42.5435932539403438568115234375 0.95520772039890289306640625 2393 69318.102350355 2022-06-23T07:33:03.000Z 42.54353533498942852020263671875 0.95531358383595943450927734375 2394 69328.915371662 2022-06-23T07:33:13.000Z 42.54344145767390727996826171875 0.95544132404029369354248046875 2394.60009765625 69343.710881561 2022-06-23T07:33:18.000Z 42.5434239394962787628173828125 0.9554673917591571807861328125 2395.199951171875 69346.602568056 2022-06-23T07:33:22.000Z 42.54340759478509426116943359375 0.95546999014914035797119140625 2396.60009765625 69348.435376949 2022-06-23T07:33:29.000Z 42.54340155981481075286865234375 0.95550737343728542327880859375 2397.60009765625 69351.572697991 2022-06-23T07:33:36.000Z 42.5433739833533763885498046875 0.95542690716683864593505859375 2398.800048828125 69358.849535784 2022-06-23T07:33:43.000Z 42.543332912027835845947265625 0.95544400624930858612060546875 2399.800048828125 69363.631183362 2022-06-23T07:33:49.000Z 42.54332654178142547607421875 0.9554871730506420135498046875 2401 69367.239696939 2022-06-23T07:33:53.000Z 42.54330835305154323577880859375 0.9555059485137462615966796875 2402 69369.784213555 2022-06-23T07:34:02.000Z 42.54334238357841968536376953125 0.95556554384529590606689453125 2403 69375.967525262 2022-06-23T07:34:09.000Z 42.54331807605922222137451171875 0.9556286595761775970458984375 2404.199951171875 69381.806837606 2022-06-23T07:34:16.000Z 42.54326057620346546173095703125 0.955649279057979583740234375 2405.199951171875 69388.426046842 2022-06-23T07:34:23.000Z 42.54327960312366485595703125 0.95567668788135051727294921875 2406.199951171875 69391.51404955 2022-06-23T07:34:27.000Z 42.5432854704558849334716796875 0.955706946551799774169921875 2407.39990234375 69394.081529988 2022-06-23T07:34:37.000Z 42.54319913685321807861328125 0.95580543391406536102294921875 2408.199951171875 69406.633692105 2022-06-23T07:34:42.000Z 42.54318010993301868438720703125 0.95585790462791919708251953125 2408.39990234375 69411.429482415 2022-06-23T07:34:53.000Z 42.5431225262582302093505859375 0.956000983715057373046875 2408.800048828125 69424.798900246 2022-06-23T07:34:55.000Z 42.5431114621460437774658203125 0.95600274391472339630126953125 2408.60009765625 69426.037897016 2022-06-23T07:34:59.000Z 42.54308287985622882843017578125 0.95601833425462245941162109375 2408.60009765625 69429.466768482 2022-06-23T07:35:11.000Z 42.54307567141950130462646484375 0.95610232092440128326416015625 2407.39990234375 69436.40111467 2022-06-23T07:35:23.000Z 42.54307433031499385833740234375 0.95627113245427608489990234375 2408.39990234375 69450.245694931 2022-06-23T07:35:32.000Z 42.54303225316107273101806640625 0.95638965256512165069580078125 2408.800048828125 69461.034470829 2022-06-23T07:35:35.000Z 42.54301029257476329803466796875 0.95641412772238254547119140625 2409.199951171875 69464.197590286 2022-06-23T07:35:36.000Z 42.54301012493669986724853515625 0.9564234316349029541015625 2409.39990234375 69464.969590963 2022-06-23T07:35:42.000Z 42.542967461049556732177734375 0.95641580410301685333251953125 2410.60009765625 69469.758786528 2022-06-23T07:35:55.000Z 42.54293653182685375213623046875 0.956551171839237213134765625 2411.800048828125 69481.380829527 2022-06-23T07:36:03.000Z 42.5428667105734348297119140625 0.95651973970234394073486328125 2412.60009765625 69489.568030357 2022-06-23T07:36:04.000Z 42.542864196002483367919921875 0.9565104357898235321044921875 2412.800048828125 69490.379938961 2022-06-23T07:36:05.000Z 42.54286427982151508331298828125 0.95650993287563323974609375 2413 69490.379938961 2022-06-23T07:36:10.000Z 42.54285522736608982086181640625 0.95650381408631801605224609375 2413.800048828125 69491.504310208 2022-06-23T07:36:17.000Z 42.54281113855540752410888671875 0.95649115741252899169921875 2414.800048828125 69496.520064685 2022-06-23T07:36:22.000Z 42.54277325235307216644287109375 0.956513620913028717041015625 2415.800048828125 69501.121752339 2022-06-23T07:36:29.000Z 42.54273352213203907012939453125 0.95652661286294460296630859375 2417 69505.671140782 2022-06-23T07:36:36.000Z 42.54271206445991992950439453125 0.9565701149404048919677734375 2418 69509.965254905 2022-06-23T07:36:42.000Z 42.54270452074706554412841796875 0.95659174025058746337890625 2419.199951171875 69511.92888487 2022-06-23T07:36:48.000Z 42.54269060678780078887939453125 0.95660791732370853424072265625 2420.199951171875 69513.966980836 2022-06-23T07:36:54.000Z 42.54269412718713283538818359375 0.95666256733238697052001953125 2421.39990234375 69518.465469617 2022-06-23T07:37:03.000Z 42.54268473945558071136474609375 0.95671939663589000701904296875 2422.39990234375 69523.241448375 2022-06-23T07:37:14.000Z 42.5426648743450641632080078125 0.956838838756084442138671875 2423.60009765625 69533.282854331 2022-06-23T07:37:28.000Z 42.54258348606526851654052734375 0.9570421837270259857177734375 2424.60009765625 69552.259667777 2022-06-23T07:37:30.000Z 42.5425746850669384002685546875 0.95707051455974578857421875 2425 69554.78101143 2022-06-23T07:37:35.000Z 42.54255783744156360626220703125 0.9571139328181743621826171875 2425.39990234375 69558.803684296 2022-06-23T07:37:39.000Z 42.5425445102155208587646484375 0.9571491368114948272705078125 2425.800048828125 69562.049928158 2022-06-23T07:37:44.000Z 42.5425079651176929473876953125 0.9570757113397121429443359375 2426.800048828125 69569.316831697 2022-06-23T07:37:58.000Z 42.5425391457974910736083984375 0.95724913291633129119873046875 2427 69583.955264469 2022-06-23T07:38:01.000Z 42.54250285215675830841064453125 0.95726908184587955474853515625 2427.39990234375 69588.313044955 2022-06-23T07:38:04.000Z 42.54248491488397121429443359375 0.95727226696908473968505859375 2427.60009765625 69590.326624931 2022-06-23T07:38:07.000Z 42.54247401840984821319580078125 0.9572681598365306854248046875 2427.800048828125 69591.587296758 2022-06-23T07:38:09.000Z 42.54247586242854595184326171875 0.9572752006351947784423828125 2428.199951171875 69592.195764616 2022-06-23T07:38:13.000Z 42.54246890544891357421875 0.95727042295038700103759765625 2429 69593.056268113 2022-06-23T07:38:18.000Z 42.54243428818881511688232421875 0.95729405991733074188232421875 2430 69597.369266777 2022-06-23T07:38:23.000Z 42.5423748604953289031982421875 0.95728433690965175628662109375 2431.199951171875 69604.031310436 2022-06-23T07:38:29.000Z 42.54232876002788543701171875 0.95729607157409191131591796875 2432.199951171875 69609.25172907 2022-06-23T07:38:33.000Z 42.5423168577253818511962890625 0.95728718675673007965087890625 2433 69610.763221491 2022-06-23T07:38:35.000Z 42.54231744445860385894775390625 0.95730059780180454254150390625 2433.39990234375 69611.863235238 2022-06-23T07:38:40.000Z 42.5423000939190387725830078125 0.95737402327358722686767578125 2434.39990234375 69618.186618707 2022-06-23T07:38:49.000Z 42.5422521494328975677490234375 0.95745968632400035858154296875 2435.39990234375 69627.008251141 2022-06-23T07:38:57.000Z 42.54222306422889232635498046875 0.9575732611119747161865234375 2436.60009765625 69636.868617923 2022-06-23T07:38:58.000Z 42.5422276742756366729736328125 0.95760293304920196533203125 2436.800048828125 69639.357519777 2022-06-23T07:39:00.000Z 42.5422384031116962432861328125 0.95763788558542728424072265625 2437 69642.463018391 2022-06-23T07:39:03.000Z 42.5422353856265544891357421875 0.95768985338509082794189453125 2437 69646.737108311 2022-06-23T07:39:09.000Z 42.5421998463571071624755859375 0.9577573277056217193603515625 2437.60009765625 69653.539322046 2022-06-23T07:39:15.000Z 42.5421669892966747283935546875 0.9577918611466884613037109375 2438.800048828125 69658.163521547 2022-06-23T07:39:22.000Z 42.542123906314373016357421875 0.95783234573900699615478515625 2440 69663.996644899 2022-06-23T07:39:27.000Z 42.542103119194507598876953125 0.95787559635937213897705078125 2441 69668.231468604 2022-06-23T07:39:34.000Z 42.54207453690469264984130859375 0.95788515172898769378662109375 2442.199951171875 69671.506790087 2022-06-23T07:39:43.000Z 42.542050145566463470458984375 0.957933850586414337158203125 2443.199951171875 69676.335419021 2022-06-23T07:39:47.000Z 42.54204084165394306182861328125 0.95798648893833160400390625 2444.39990234375 69680.774295771 2022-06-23T07:40:00.000Z 42.54197412170469760894775390625 0.95801574178040027618408203125 2445.39990234375 69688.578066368 2022-06-23T07:40:06.000Z 42.541974373161792755126953125 0.95796813257038593292236328125 2446.800048828125 69692.482265266 2022-06-23T07:40:11.000Z 42.5419624708592891693115234375 0.9579692222177982330322265625 2447.800048828125 69693.812639268 2022-06-23T07:40:20.000Z 42.5419177114963531494140625 0.95797299407422542572021484375 2448.800048828125 69698.80493443 2022-06-23T07:40:27.000Z 42.54188393242657184600830078125 0.95798623748123645782470703125 2450 69702.718374048 2022-06-23T07:40:32.000Z 42.5418595410883426666259765625 0.9580178372561931610107421875 2451.199951171875 69706.47283131 2022-06-23T07:40:40.000Z 42.5418219901621341705322265625 0.9580530412495136260986328125 2452.199951171875 69711.552984701 2022-06-23T07:40:44.000Z 42.54180732183158397674560546875 0.95805027522146701812744140625 2453.39990234375 69713.198895675 2022-06-23T07:40:56.000Z 42.541722245514392852783203125 0.95802714116871356964111328125 2454.39990234375 69722.856153542 2022-06-23T07:41:03.000Z 42.54169450141489505767822265625 0.95807139761745929718017578125 2455.60009765625 69727.620774427 2022-06-23T07:41:09.000Z 42.5416835211217403411865234375 0.9581435658037662506103515625 2456.60009765625 69733.663756236 2022-06-23T07:41:13.000Z 42.54169031046330928802490234375 0.9582112915813922882080078125 2457.39990234375 69739.26872153 2022-06-23T07:41:17.000Z 42.5416825152933597564697265625 0.958289243280887603759765625 2457.800048828125 69745.719348806 2022-06-23T07:41:18.000Z 42.5416808389127254486083984375 0.95829905010759830474853515625 2457.800048828125 69746.547772496 2022-06-23T07:41:28.000Z 42.54169131629168987274169921875 0.95841505564749240875244140625 2459 69756.131818488 2022-06-23T07:41:34.000Z 42.54169601015746593475341796875 0.95845989882946014404296875 2460 69759.846378598 2022-06-23T07:41:41.000Z 42.54170841537415981292724609375 0.958528630435466766357421875 2461 69765.650014108 2022-06-23T07:41:50.000Z 42.5416929088532924652099609375 0.95856584608554840087890625 2462.199951171875 69769.157002006 2022-06-23T07:41:54.000Z 42.54168829880654811859130859375 0.9586099348962306976318359375 2463.39990234375 69772.810281763 2022-06-23T07:42:00.000Z 42.5416878797113895416259765625 0.9586672671139240264892578125 2464.39990234375 69777.51194393 2022-06-23T07:42:08.000Z 42.54166164435446262359619140625 0.9586900658905506134033203125 2465.39990234375 69780.978791453 2022-06-23T07:42:15.000Z 42.54167052917182445526123046875 0.9587018005549907684326171875 2466.60009765625 69782.362401299 2022-06-23T07:42:20.000Z 42.541671283543109893798828125 0.9587125293910503387451171875 2467.800048828125 69783.243642795 2022-06-23T07:42:27.000Z 42.54165829159319400787353515625 0.958727784454822540283203125 2469 69785.156018532 2022-06-23T07:42:34.000Z 42.54165829159319400787353515625 0.958748571574687957763671875 2470 69786.86385772 2022-06-23T07:42:39.000Z 42.5416724570095539093017578125 0.9587577916681766510009765625 2471.199951171875 69788.616063756 2022-06-23T07:42:46.000Z 42.54168863408267498016357421875 0.95878352411091327667236328125 2472.199951171875 69791.389802231 2022-06-23T07:42:53.000Z 42.54170405678451061248779296875 0.95883197151124477386474609375 2473.199951171875 69795.717431899 2022-06-23T07:43:02.000Z 42.54174864850938320159912109375 0.9588657505810260772705078125 2474.199951171875 69801.401586499 2022-06-23T07:43:09.000Z 42.54172702319920063018798828125 0.9588764794170856475830078125 2475.39990234375 69803.965547429 2022-06-23T07:43:16.000Z 42.54172735847532749176025390625 0.9589123539626598358154296875 2476.800048828125 69806.909842487 2022-06-23T07:43:19.000Z 42.54172970540821552276611328125 0.9589301235973834991455078125 2478 69808.391162363 2022-06-23T07:43:26.000Z 42.54169383086264133453369140625 0.9589411877095699310302734375 2479.199951171875 69812.485038507 2022-06-23T07:43:34.000Z 42.5416754744946956634521484375 0.9589975140988826751708984375 2480.199951171875 69817.534883641 2022-06-23T07:43:40.000Z 42.541693411767482757568359375 0.95904001034796237945556640625 2481.39990234375 69821.550816475 2022-06-23T07:43:53.000Z 42.54171327687799930572509765625 0.9591217339038848876953125 2482.60009765625 69828.608429504 2022-06-23T07:43:58.000Z 42.54167505539953708648681640625 0.959120057523250579833984375 2483.60009765625 69832.864523176 2022-06-23T07:44:03.000Z 42.5416360795497894287109375 0.959118045866489410400390625 2484.800048828125 69837.20673455 2022-06-23T07:44:11.000Z 42.54159651696681976318359375 0.95912785269320011138916015625 2485.800048828125 69841.684096464 2022-06-23T07:44:17.000Z 42.54156189970672130584716796875 0.95916439779102802276611328125 2487 69846.566657453 2022-06-23T07:44:34.000Z 42.5415527634322643280029296875 0.9592989273369312286376953125 2488 69857.645729124 2022-06-23T07:44:40.000Z 42.541562654078006744384765625 0.95932298339903354644775390625 2489.199951171875 69859.906486357 2022-06-23T07:44:45.000Z 42.54155569709837436676025390625 0.95934997312724590301513671875 2490.39990234375 69862.251548522 2022-06-23T07:44:51.000Z 42.541517056524753570556640625 0.95935173332691192626953125 2491.60009765625 69866.554066007 2022-06-23T07:44:58.000Z 42.5414536893367767333984375 0.95934326760470867156982421875 2492.60009765625 69873.640408865 2022-06-23T07:45:04.000Z 42.54143147729337215423583984375 0.9593579359352588653564453125 2493.60009765625 69876.389622204 2022-06-23T07:45:13.000Z 42.54144824109971523284912109375 0.95939070917665958404541015625 2494.60009765625 69879.662185521 2022-06-23T07:45:24.000Z 42.54142510704696178436279296875 0.959402024745941162109375 2495.60009765625 69882.39987861 2022-06-23T07:45:31.000Z 42.54138504154980182647705078125 0.9593941457569599151611328125 2496.800048828125 69886.905387665 2022-06-23T07:45:37.000Z 42.541345395147800445556640625 0.95939037390053272247314453125 2497.800048828125 69891.328980735 2022-06-23T07:45:43.000Z 42.5413033179938793182373046875 0.95937629230320453643798828125 2498.800048828125 69896.15199607 2022-06-23T07:45:47.000Z 42.5412818603217601776123046875 0.95935567282140254974365234375 2499.800048828125 69899.077831416 2022-06-23T07:46:02.000Z 42.541295774281024932861328125 0.95945290289819240570068359375 2500.800048828125 69907.200253376 2022-06-23T07:46:09.000Z 42.5413244403898715972900390625 0.9595124982297420501708984375 2502 69913.038019087 2022-06-23T07:46:13.000Z 42.5413244403898715972900390625 0.95952750183641910552978515625 2503 69914.273366374 2022-06-23T07:46:22.000Z 42.54134447313845157623291015625 0.95955834724009037017822265625 2504 69917.645141314 2022-06-23T07:46:27.000Z 42.5413415394723415374755859375 0.9595876000821590423583984375 2505.199951171875 69920.065992323 2022-06-23T07:46:36.000Z 42.5413472391664981842041015625 0.95961735583841800689697265625 2506.39990234375 69922.587335976 2022-06-23T07:46:44.000Z 42.541362829506397247314453125 0.95960914157330989837646484375 2507.39990234375 69924.447045437 2022-06-23T07:46:53.000Z 42.54141546785831451416015625 0.959643088281154632568359375 2508.60009765625 69930.933271316 2022-06-23T07:47:00.000Z 42.54144773818552494049072265625 0.9596388973295688629150390625 2509.60009765625 69934.541784893 2022-06-23T07:47:05.000Z 42.54141454584896564483642578125 0.95963981933891773223876953125 2510.800048828125 69938.236845864 2022-06-23T07:47:12.000Z 42.5413680262863636016845703125 0.95964099280536174774169921875 2511.800048828125 69943.415583841 2022-06-23T07:47:19.000Z 42.54135109484195709228515625 0.95972799696028232574462890625 2513 69950.795924017 2022-06-23T07:47:23.000Z 42.5413298048079013824462890625 0.95973126590251922607421875 2514 69953.181075618 2022-06-23T07:47:37.000Z 42.5413244403898715972900390625 0.95973604358732700347900390625 2515 69953.898511579 2022-06-23T07:47:45.000Z 42.5413195788860321044921875 0.95973872579634189605712890625 2516.199951171875 69954.484295587 2022-06-23T07:47:52.000Z 42.5413344986736774444580078125 0.9597978182137012481689453125 2517.199951171875 69959.606931837 2022-06-23T07:47:58.000Z 42.541303820908069610595703125 0.9598011709749698638916015625 2518.199951171875 69963.031850712 2022-06-23T07:48:27.000Z 42.5412935949862003326416015625 0.9597401507198810577392578125 2517.199951171875 69968.163293288 2022-06-23T07:49:01.000Z 42.541258223354816436767578125 0.95978683792054653167724609375 2518.39990234375 69973.65514683 2022-06-23T07:49:03.000Z 42.54124523140490055084228515625 0.959800668060779571533203125 2519.60009765625 69975.490417522 2022-06-23T07:49:06.000Z 42.54123366437852382659912109375 0.9598192758858203887939453125 2520.800048828125 69977.485978524 2022-06-23T07:49:11.000Z 42.54121505655348300933837890625 0.95985204912722110748291015625 2521.800048828125 69980.879110921 2022-06-23T07:49:19.000Z 42.54119460470974445343017578125 0.95989890396595001220703125 2523 69985.345366496 2022-06-23T07:49:26.000Z 42.5411685369908809661865234375 0.959971658885478973388671875 2524.199951171875 69991.979565211 2022-06-23T07:49:45.000Z 42.541106678545475006103515625 0.960009880363941192626953125 2525.39990234375 69999.544193056 2022-06-23T07:49:49.000Z 42.5410944409668445587158203125 0.960047431290149688720703125 2526.60009765625 70002.911948393 2022-06-23T07:50:17.000Z 42.54104037769138813018798828125 0.96004307270050048828125 2525.39990234375 70008.939219545 2022-06-23T07:50:36.000Z 42.54103367216885089874267578125 0.96004642546176910400390625 2526.60009765625 70009.728570718 2022-06-23T07:50:42.000Z 42.54103283397853374481201171875 0.96005137078464031219482421875 2527 70010.131734923 2022-06-23T07:51:02.000Z 42.5410468317568302154541015625 0.96011088229715824127197265625 2527.60009765625 70015.255252486 2022-06-23T07:51:06.000Z 42.541063092648983001708984375 0.9601454995572566986083984375 2526.199951171875 70018.62166689 2022-06-23T07:51:08.000Z 42.54106409847736358642578125 0.9601498581469058990478515625 2525 70019.001773747 2022-06-23T07:51:19.000Z 42.5410049222409725189208984375 0.96003561280667781829833984375 2526 70030.454365609 2022-06-23T07:51:22.000Z 42.5409757532179355621337890625 0.960028655827045440673828125 2526.800048828125 70033.748929599 2022-06-23T07:51:25.000Z 42.5409925170242786407470703125 0.96005522646009922027587890625 2527.199951171875 70036.618673441 2022-06-23T07:51:28.000Z 42.54102051258087158203125 0.96008741296827793121337890625 2527.39990234375 70040.701505928 2022-06-23T07:51:31.000Z 42.541031576693058013916015625 0.96011909656226634979248046875 2527 70043.577536182 2022-06-23T07:51:33.000Z 42.5410384498536586761474609375 0.96013091504573822021484375 2526.199951171875 70044.809223172 2022-06-23T07:51:34.000Z 42.54104004241526126861572265625 0.960132591426372528076171875 2525.800048828125 70045.041990134 2022-06-23T07:51:36.000Z 42.54104398190975189208984375 0.96014834940433502197265625 2524.800048828125 70046.405880067 2022-06-23T07:51:39.000Z 42.54104339517652988433837890625 0.960169471800327301025390625 2523.60009765625 70048.137349206 2022-06-23T07:51:43.000Z 42.54103861749172210693359375 0.96018766053020954132080078125 2522.39990234375 70049.721761163 2022-06-23T07:51:47.000Z 42.5410545431077480316162109375 0.9602249599993228912353515625 2521.39990234375 70053.255681893 2022-06-23T07:51:50.000Z 42.54107172600924968719482421875 0.960254967212677001953125 2520.39990234375 70056.3698916 2022-06-23T07:51:55.000Z 42.54107390530407428741455078125 0.960286147892475128173828125 2519.199951171875 70058.937372039 2022-06-23T07:51:58.000Z 42.5410917587578296661376953125 0.9603040851652622222900390625 2518 70061.408066613 2022-06-23T07:52:00.000Z 42.54109217785298824310302734375 0.96031892113387584686279296875 2516.800048828125 70062.62870686 2022-06-23T07:52:04.000Z 42.54108195193111896514892578125 0.960338450968265533447265625 2515.60009765625 70064.592336825 2022-06-23T07:52:11.000Z 42.541082538664340972900390625 0.96038782037794589996337890625 2514.60009765625 70068.641857639 2022-06-23T07:52:15.000Z 42.541092932224273681640625 0.9604321606457233428955078125 2513.39990234375 70072.457153595 2022-06-23T07:52:19.000Z 42.54113157279789447784423828125 0.96045118756592273712158203125 2512.199951171875 70077.032272959 2022-06-23T07:52:23.000Z 42.5411527790129184722900390625 0.960483290255069732666015625 2511.199951171875 70080.568748022 2022-06-23T07:52:26.000Z 42.54116493277251720428466796875 0.9604965336620807647705078125 2509.800048828125 70082.305424599 2022-06-23T07:52:29.000Z 42.54114992916584014892578125 0.9604821167886257171630859375 2508.60009765625 70084.352362671 2022-06-23T07:52:33.000Z 42.54112687893211841583251953125 0.96047080121934413909912109375 2507.199951171875 70087.083450942 2022-06-23T07:52:37.000Z 42.54109636880457401275634765625 0.96047197468578815460205078125 2506 70090.480572914 2022-06-23T07:52:43.000Z 42.5410568900406360626220703125 0.96046342514455318450927734375 2505 70094.929609615 2022-06-23T07:52:46.000Z 42.54104507155716419219970703125 0.960449762642383575439453125 2503.60009765625 70096.658469153 2022-06-23T07:52:49.000Z 42.54102411679923534393310546875 0.96043827943503856658935546875 2502.199951171875 70099.17443489 2022-06-23T07:52:54.000Z 42.5409848056733608245849609375 0.960460491478443145751953125 2501.199951171875 70103.914353686 2022-06-23T07:52:59.000Z 42.54095169715583324432373046875 0.9604328311979770660400390625 2500 70108.241983354 2022-06-23T07:53:06.000Z 42.540930993854999542236328125 0.96047298051416873931884765625 2499 70112.260164122 2022-06-23T07:53:09.000Z 42.5409145653247833251953125 0.96046493388712406158447265625 2497.800048828125 70114.202989887 2022-06-23T07:53:12.000Z 42.54089503549039363861083984375 0.960453115403652191162109375 2496.39990234375 70116.580557521 2022-06-23T07:53:17.000Z 42.54087508656084537506103515625 0.9604489244520664215087890625 2495.199951171875 70118.827291313 2022-06-23T07:53:23.000Z 42.54085295833647251129150390625 0.960517823696136474609375 2494.199951171875 70124.990123577 2022-06-23T07:53:26.000Z 42.540857903659343719482421875 0.960557051002979278564453125 2493.60009765625 70128.254398413 2022-06-23T07:53:28.000Z 42.540878690779209136962890625 0.96057121641933917999267578125 2492.800048828125 70130.842895414 2022-06-23T07:53:31.000Z 42.5408801995217800140380859375 0.9605672769248485565185546875 2491.800048828125 70131.198452821 2022-06-23T07:53:34.000Z 42.54086167551577091217041015625 0.9605488367378711700439453125 2490.60009765625 70133.755360201 2022-06-23T07:53:41.000Z 42.54082060419023036956787109375 0.96053416840732097625732421875 2489.60009765625 70138.481924399 2022-06-23T07:53:47.000Z 42.54079445265233516693115234375 0.960581861436367034912109375 2488.60009765625 70143.357081956 2022-06-23T07:53:52.000Z 42.54079587757587432861328125 0.9605947695672512054443359375 2487.39990234375 70144.42797864 2022-06-23T07:53:55.000Z 42.5407876633107662200927734375 0.96061295829713344573974609375 2486.39990234375 70146.175023527 2022-06-23T07:54:02.000Z 42.54077844321727752685546875 0.96067800186574459075927734375 2485.199951171875 70151.60652974 2022-06-23T07:54:05.000Z 42.5407812930643558502197265625 0.96070616506040096282958984375 2483.800048828125 70153.941945372 2022-06-23T07:54:09.000Z 42.54079327918589115142822265625 0.9607261978089809417724609375 2482.60009765625 70156.058290787 2022-06-23T07:54:10.000Z 42.54079445265233516693115234375 0.96073214896023273468017578125 2482.199951171875 70156.570025305 2022-06-23T07:54:13.000Z 42.54079545848071575164794921875 0.9607523493468761444091796875 2481.39990234375 70158.232313905 2022-06-23T07:54:18.000Z 42.54081356339156627655029296875 0.96078176982700824737548828125 2480.39990234375 70161.375386229 2022-06-23T07:54:23.000Z 42.54082596860826015472412109375 0.9608303010463714599609375 2479.199951171875 70165.588832596 2022-06-23T07:54:26.000Z 42.5408175028860569000244140625 0.960832647979259490966796875 2477.800048828125 70166.548555367 2022-06-23T07:54:29.000Z 42.5408054329454898834228515625 0.96082401461899280548095703125 2476.39990234375 70168.063031982 2022-06-23T07:54:33.000Z 42.5407789461314678192138671875 0.960844717919826507568359375 2475.39990234375 70171.465466111 2022-06-23T07:54:37.000Z 42.540751956403255462646484375 0.9608106873929500579833984375 2474.39990234375 70175.565954172 2022-06-23T07:54:42.000Z 42.540717087686061859130859375 0.96079568378627300262451171875 2473.199951171875 70179.637713048 2022-06-23T07:54:47.000Z 42.54068791866302490234375 0.96079719252884387969970703125 2472.199951171875 70182.888126782 2022-06-23T07:54:51.000Z 42.54067492671310901641845703125 0.96079015173017978668212890625 2471.199951171875 70184.44668078 2022-06-23T07:54:57.000Z 42.5406465120613574981689453125 0.96078378148376941680908203125 2470 70187.65233625 2022-06-23T07:55:01.000Z 42.540607452392578125 0.9607969410717487335205078125 2469 70192.131714539 2022-06-23T07:55:06.000Z 42.54056512378156185150146484375 0.960763581097126007080078125 2468 70197.580649421 2022-06-23T07:55:11.000Z 42.54052422009408473968505859375 0.9607935883104801177978515625 2467.199951171875 70202.755898858 2022-06-23T07:55:13.000Z 42.54051164723932743072509765625 0.9608418680727481842041015625 2466.800048828125 70206.956466602 2022-06-23T07:55:14.000Z 42.54050888121128082275390625 0.9608571231365203857421875 2466.60009765625 70208.24547167 2022-06-23T07:55:17.000Z 42.54051961004734039306640625 0.9608931653201580047607421875 2466 70211.434180825 2022-06-23T07:55:19.000Z 42.5405224598944187164306640625 0.96091588027775287628173828125 2465.60009765625 70213.325188565 2022-06-23T07:55:20.000Z 42.540528662502765655517578125 0.96092996187508106231689453125 2465.199951171875 70214.67242476 2022-06-23T07:55:22.000Z 42.540544085204601287841796875 0.96094806678593158721923828125 2464.800048828125 70216.94115647 2022-06-23T07:55:23.000Z 42.540548779070377349853515625 0.960960052907466888427734375 2464.39990234375 70218.057467605 2022-06-23T07:55:24.000Z 42.54055473022162914276123046875 0.96096642315387725830078125 2464.199951171875 70218.907412377 2022-06-23T07:55:27.000Z 42.54055003635585308074951171875 0.96098662354052066802978515625 2463.199951171875 70220.644088953 2022-06-23T07:55:30.000Z 42.54053771495819091796875 0.96098964102566242218017578125 2462.199951171875 70222.037454101 2022-06-23T07:55:35.000Z 42.5405053608119487762451171875 0.961000286042690277099609375 2461 70225.74227747 2022-06-23T07:55:43.000Z 42.54046252928674221038818359375 0.961055271327495574951171875 2459.800048828125 70232.304627245 2022-06-23T07:55:46.000Z 42.540433444082736968994140625 0.96105082891881465911865234375 2458.39990234375 70235.563364715 2022-06-23T07:55:50.000Z 42.54040955565869808197021484375 0.9610524214804172515869140625 2457.60009765625 70238.224112717 2022-06-23T07:55:51.000Z 42.540404610335826873779296875 0.9610529243946075439453125 2457.39990234375 70238.769999631 2022-06-23T07:55:57.000Z 42.54035155288875102996826171875 0.96108041703701019287109375 2456.39990234375 70245.090526364 2022-06-23T07:56:01.000Z 42.54031668417155742645263671875 0.9610725380480289459228515625 2455.199951171875 70249.024678245 2022-06-23T07:56:03.000Z 42.5402981601655483245849609375 0.96108980476856231689453125 2454.39990234375 70251.526246349 2022-06-23T07:56:05.000Z 42.54029070027172565460205078125 0.96110363490879535675048828125 2454 70252.929298972 2022-06-23T07:56:10.000Z 42.54026086069643497467041015625 0.961169935762882232666015625 2453 70259.301050984 2022-06-23T07:56:17.000Z 42.54021056927740573883056640625 0.96126255579292774200439453125 2451.60009765625 70268.736969261 2022-06-23T07:56:25.000Z 42.54013873636722564697265625 0.9613598696887493133544921875 2450.60009765625 70280.033563452 2022-06-23T07:56:31.000Z 42.54010562784969806671142578125 0.9613980911672115325927734375 2449.800048828125 70284.871533909 2022-06-23T07:56:45.000Z 42.5401130877435207366943359375 0.9613721072673797607421875 2449.60009765625 70287.15810651 2022-06-23T07:58:10.000Z 42.54005885683000087738037109375 0.9613431058824062347412109375 2450 70293.645028448 2022-06-23T07:59:21.000Z 42.539968751370906829833984375 0.96145215444266796112060546875 2450 70307.081819301 2022-06-23T08:00:05.000Z 42.53997570835053920745849609375 0.9614269249141216278076171875 2450 70309.290040594 2022-06-23T08:01:12.000Z 42.5400423444807529449462890625 0.961386524140834808349609375 2450 70317.413018408 2022-06-23T08:01:48.000Z 42.54001401364803314208984375 0.961354672908782958984375 2450 70321.50799728 2022-06-23T08:03:04.000Z 42.5401047058403491973876953125 0.96133816055953502655029296875 2450 70331.692715642 2022-06-23T08:03:25.000Z 42.54005198366940021514892578125 0.96133246086537837982177734375 2450 70337.579005077 2022-06-23T08:04:30.000Z 42.5400812365114688873291015625 0.96128669567406177520751953125 2450 70342.54682139 2022-06-23T08:05:20.000Z 42.540047876536846160888671875 0.9613855183124542236328125 2450 70351.461117364 2022-06-23T08:06:18.000Z 42.5400594435632228851318359375 0.96132307313382625579833984375 2450 70356.741730591 2022-06-23T08:06:21.000Z 42.5400723516941070556640625 0.961340926587581634521484375 2450 70358.793075424 2022-06-23T08:06:58.000Z 42.54000705666840076446533203125 0.9612760506570339202880859375 2450 70367.800084182 2022-06-23T08:07:57.000Z 42.5400785543024539947509765625 0.96138610504567623138427734375 2450 70379.83288293 2022-06-23T08:08:47.000Z 42.53997386433184146881103515625 0.9614654816687107086181640625 2449.199951171875 70393.179993032 2022-06-23T08:08:50.000Z 42.53994972445070743560791015625 0.9614874422550201416015625 2448.39990234375 70396.41509096 2022-06-23T08:08:54.000Z 42.5399343855679035186767578125 0.9615697525441646575927734375 2447.39990234375 70403.378027153 2022-06-23T08:08:55.000Z 42.5399404205381870269775390625 0.961582660675048828125 2447.199951171875 70404.631515605 2022-06-23T08:08:56.000Z 42.5399384088814258575439453125 0.961592383682727813720703125 2447 70405.459939295 2022-06-23T08:08:58.000Z 42.53994067199528217315673828125 0.96160353161394596099853515625 2446.39990234375 70406.400655773 2022-06-23T08:09:00.000Z 42.539939582347869873046875 0.96163923852145671844482421875 2445.60009765625 70409.331116948 2022-06-23T08:09:02.000Z 42.53993765451014041900634765625 0.96167142502963542938232421875 2444.60009765625 70411.978254897 2022-06-23T08:09:04.000Z 42.53993396647274494171142578125 0.96169673837721347808837890625 2444.199951171875 70414.094600312 2022-06-23T08:09:06.000Z 42.5399317033588886260986328125 0.96171467565000057220458984375 2444.199951171875 70415.582003663 2022-06-23T08:09:08.000Z 42.5399382412433624267578125 0.96172456629574298858642578125 2444.199951171875 70416.673777491 2022-06-23T08:09:10.000Z 42.539945952594280242919921875 0.96173755824565887451171875 2443.800048828125 70418.044272255 2022-06-23T08:09:11.000Z 42.53995626233518123626708984375 0.961749963462352752685546875 2443.60009765625 70419.579475809 2022-06-23T08:09:12.000Z 42.5399565137922763824462890625 0.96176245249807834625244140625 2443.199951171875 70420.602944845 2022-06-23T08:09:15.000Z 42.5399521552026271820068359375 0.96179313026368618011474609375 2442.199951171875 70423.163381429 2022-06-23T08:09:19.000Z 42.53996263258159160614013671875 0.9618453495204448699951171875 2441 70427.601240904 2022-06-23T08:09:25.000Z 42.5399729423224925994873046875 0.961915589869022369384765625 2440.800048828125 70433.47447613 2022-06-23T08:09:30.000Z 42.539990879595279693603515625 0.96197803504765033721923828125 2440.39990234375 70438.971260261 2022-06-23T08:09:33.000Z 42.540015690028667449951171875 0.96201826818287372589111328125 2440 70443.274827013 2022-06-23T08:09:34.000Z 42.540021724998950958251953125 0.96203327178955078125 2439.800048828125 70444.681093965 2022-06-23T08:09:43.000Z 42.54005768336355686187744140625 0.962179787456989288330078125 2438.800048828125 70457.345698886 2022-06-23T08:09:53.000Z 42.54012976773083209991455078125 0.962293781340122222900390625 2437.800048828125 70469.66550103 2022-06-23T08:09:57.000Z 42.54014334641396999359130859375 0.9623516164720058441162109375 2436.60009765625 70474.643304738 2022-06-23T08:10:01.000Z 42.54014451988041400909423828125 0.96240542829036712646484375 2435.39990234375 70479.057702202 2022-06-23T08:10:07.000Z 42.54016430117189884185791015625 0.96248530782759189605712890625 2434.39990234375 70485.968568596 2022-06-23T08:10:08.000Z 42.54016580991446971893310546875 0.96248983405530452728271484375 2434.39990234375 70486.3717328 2022-06-23T08:10:10.000Z 42.5401704199612140655517578125 0.9625014849007129669189453125 2434.199951171875 70487.455204045 2022-06-23T08:10:15.000Z 42.540164552628993988037109375 0.96253744326531887054443359375 2433.39990234375 70490.475200271 2022-06-23T08:10:17.000Z 42.54018123261630535125732421875 0.9625571407377719879150390625 2432.60009765625 70492.936740703 2022-06-23T08:10:18.000Z 42.54020671360194683074951171875 0.9625641815364360809326171875 2432.199951171875 70495.833107567 2022-06-23T08:10:19.000Z 42.54021844826638698577880859375 0.96257365308701992034912109375 2431.800048828125 70497.353534997 2022-06-23T08:10:21.000Z 42.5402528978884220123291015625 0.96259645186364650726318359375 2431.39990234375 70501.618106952 2022-06-23T08:10:22.000Z 42.54025809466838836669921875 0.9626077674329280853271484375 2431 70502.70988078 2022-06-23T08:10:24.000Z 42.54025767557322978973388671875 0.96261925064027309417724609375 2430.39990234375 70503.650597258 2022-06-23T08:10:26.000Z 42.54024577327072620391845703125 0.96263115294277667999267578125 2429.800048828125 70505.296508231 2022-06-23T08:10:27.000Z 42.54023957066237926483154296875 0.96265043132007122039794921875 2429.39990234375 70507.022754224 2022-06-23T08:10:29.000Z 42.5402371399104595184326171875 0.96265194006264209747314453125 2428.60009765625 70507.32325508 2022-06-23T08:10:30.000Z 42.5402371399104595184326171875 0.962656550109386444091796875 2428.199951171875 70507.703361937 2022-06-23T08:10:33.000Z 42.54022917710244655609130859375 0.962669290602207183837890625 2427.60009765625 70509.073856702 2022-06-23T08:10:37.000Z 42.540234290063381195068359375 0.9627066738903522491455078125 2426.199951171875 70512.192412831 2022-06-23T08:10:38.000Z 42.5402297638356685638427734375 0.96271254122257232666015625 2426 70512.890713717 2022-06-23T08:10:41.000Z 42.54022448323667049407958984375 0.96272729337215423583984375 2425.199951171875 70514.2345944 2022-06-23T08:10:46.000Z 42.54023487679660320281982421875 0.9627472423017024993896484375 2424.199951171875 70516.23693152 2022-06-23T08:10:51.000Z 42.54022163338959217071533203125 0.9627633355557918548583984375 2423 70518.216591384 2022-06-23T08:10:57.000Z 42.5402270816266536712646484375 0.9627888165414333343505859375 2422 70520.395999608 2022-06-23T08:11:01.000Z 42.54027158953249454498291015625 0.96280683763325214385986328125 2420.800048828125 70525.564264899 2022-06-23T08:11:02.000Z 42.540270499885082244873046875 0.9628129564225673675537109375 2420.39990234375 70526.075999417 2022-06-23T08:11:05.000Z 42.5402565859258174896240234375 0.96283458173274993896484375 2419.60009765625 70528.430668595 2022-06-23T08:11:11.000Z 42.54029137082397937774658203125 0.9628902375698089599609375 2418.39990234375 70534.41584305 2022-06-23T08:11:13.000Z 42.5403217971324920654296875 0.96290054731070995330810546875 2417.60009765625 70537.906054093 2022-06-23T08:11:14.000Z 42.54033462144434452056884765625 0.962907336652278900146484375 2417.199951171875 70539.438313821 2022-06-23T08:11:17.000Z 42.54034065641462802886962890625 0.962914712727069854736328125 2416.39990234375 70540.339816389 2022-06-23T08:11:19.000Z 42.54033856093883514404296875 0.96292703412473201751708984375 2416 70541.372070728 2022-06-23T08:11:25.000Z 42.54034803248941898345947265625 0.96297749318182468414306640625 2414.800048828125 70545.64087551 2022-06-23T08:11:30.000Z 42.54035272635519504547119140625 0.96301420591771602630615234375 2413.60009765625 70548.69654222 2022-06-23T08:11:34.000Z 42.5403675623238086700439453125 0.96304605714976787567138671875 2412.39990234375 70551.787467789 2022-06-23T08:11:38.000Z 42.54035540856420993804931640625 0.9630565345287322998046875 2411.199951171875 70553.39451535 2022-06-23T08:11:41.000Z 42.5403461046516895294189453125 0.96308193169534206390380859375 2410.199951171875 70555.720244438 2022-06-23T08:11:44.000Z 42.54034853540360927581787109375 0.96312216483056545257568359375 2409.39990234375 70559.031212998 2022-06-23T08:11:45.000Z 42.54034685902297496795654296875 0.963133983314037322998046875 2409 70560.018759582 2022-06-23T08:11:59.000Z 42.5403363816440105438232421875 0.9631442092359066009521484375 2408 70561.453631503 2022-06-23T08:12:03.000Z 42.5403122417628765106201171875 0.96316373907029628753662109375 2406.800048828125 70564.579418238 2022-06-23T08:12:06.000Z 42.54028491675853729248046875 0.9631904773414134979248046875 2405.39990234375 70568.327857773 2022-06-23T08:12:09.000Z 42.5402681529521942138671875 0.96320011653006076812744140625 2404.39990234375 70570.35261818 2022-06-23T08:12:11.000Z 42.5402534008026123046875 0.9631975181400775909423828125 2403.800048828125 70572.006738236 2022-06-23T08:12:12.000Z 42.54024443216621875762939453125 0.96318821422755718231201171875 2403.39990234375 70573.263823507 2022-06-23T08:12:14.000Z 42.54022188484668731689453125 0.9632035531103610992431640625 2402.60009765625 70576.069928754 2022-06-23T08:12:15.000Z 42.5402106530964374542236328125 0.96320397220551967620849609375 2402.39990234375 70577.319810039 2022-06-23T08:12:18.000Z 42.54017896950244903564453125 0.9631948359310626983642578125 2401.199951171875 70580.924568006 2022-06-23T08:12:22.000Z 42.5401335395872592926025390625 0.963223166763782501220703125 2400 70586.489110407 2022-06-23T08:12:26.000Z 42.54010814242064952850341796875 0.96326113678514957427978515625 2399.39990234375 70590.695049036 2022-06-23T08:12:30.000Z 42.5400721840560436248779296875 0.9632585383951663970947265625 2398.800048828125 70594.704230507 2022-06-23T08:12:34.000Z 42.5400192104279994964599609375 0.96326641738414764404296875 2397.60009765625 70600.635602846 2022-06-23T08:12:38.000Z 42.53996481187641620635986328125 0.96325912512838840484619140625 2397 70606.720281426 2022-06-23T08:12:40.000Z 42.53994687460362911224365234375 0.96325962804257869720458984375 2396.60009765625 70608.715842428 2022-06-23T08:12:45.000Z 42.539897672832012176513671875 0.96325577236711978912353515625 2396.199951171875 70614.201938015 2022-06-23T08:12:50.000Z 42.53986070863902568817138671875 0.96321654506027698516845703125 2395.39990234375 70619.424086123 2022-06-23T08:12:52.000Z 42.53984243609011173248291015625 0.96320749260485172271728515625 2395 70621.591028612 2022-06-23T08:12:57.000Z 42.53979549743235111236572265625 0.96322878263890743255615234375 2394 70627.099300287 2022-06-23T08:12:58.000Z 42.53978610970079898834228515625 0.9632320515811443328857421875 2393.60009765625 70628.174404833 2022-06-23T08:13:00.000Z 42.5397719442844390869140625 0.96324085257947444915771484375 2393 70629.905873972 2022-06-23T08:13:03.000Z 42.539762221276760101318359375 0.963275134563446044921875 2392.199951171875 70632.916886551 2022-06-23T08:13:04.000Z 42.539766244590282440185546875 0.96328611485660076141357421875 2392 70633.927034381 2022-06-23T08:13:05.000Z 42.53976666368544101715087890625 0.9632967598736286163330078125 2391.800048828125 70634.803137399 2022-06-23T08:13:07.000Z 42.5397644005715847015380859375 0.96331293694674968719482421875 2391.199951171875 70636.15372077 2022-06-23T08:13:08.000Z 42.53976347856223583221435546875 0.96332852728664875030517578125 2390.800048828125 70637.435701235 2022-06-23T08:13:13.000Z 42.5397744588553905487060546875 0.9633990190923213958740234375 2389.800048828125 70643.34419305 2022-06-23T08:13:14.000Z 42.53977529704570770263671875 0.96340849064290523529052734375 2389.60009765625 70644.127803411 2022-06-23T08:13:16.000Z 42.53977873362600803375244140625 0.96342357806861400604248046875 2389.199951171875 70645.423795008 2022-06-23T08:13:18.000Z 42.539787031710147857666015625 0.96344268880784511566162109375 2388.60009765625 70647.241763099 2022-06-23T08:13:21.000Z 42.5397848524153232574462890625 0.96348376013338565826416015625 2387.800048828125 70650.617552854 2022-06-23T08:13:22.000Z 42.53978443332016468048095703125 0.96349599771201610565185546875 2387.60009765625 70651.62322107 2022-06-23T08:13:24.000Z 42.539785690605640411376953125 0.9635160304605960845947265625 2387.199951171875 70653.271872947 2022-06-23T08:13:28.000Z 42.539778649806976318359375 0.9635674953460693359375 2386.60009765625 70657.563883658 2022-06-23T08:13:29.000Z 42.53977722488343715667724609375 0.96357746981084346771240234375 2386.39990234375 70658.392307348 2022-06-23T08:13:34.000Z 42.5397553481161594390869140625 0.96364016644656658172607421875 2385.39990234375 70664.081225872 2022-06-23T08:13:36.000Z 42.5397486425936222076416015625 0.96365458332002162933349609375 2385.199951171875 70665.481056786 2022-06-23T08:13:40.000Z 42.5397194735705852508544921875 0.96366950310766696929931640625 2384 70668.950508025 2022-06-23T08:13:45.000Z 42.53969608806073665618896484375 0.96372733823955059051513671875 2383 70674.361192624 2022-06-23T08:13:51.000Z 42.5396913103759288787841796875 0.96380730159580707550048828125 2382 70680.940720455 2022-06-23T08:13:52.000Z 42.539693154394626617431640625 0.96381895244121551513671875 2381.60009765625 70681.91908036 2022-06-23T08:13:55.000Z 42.53968955017626285552978515625 0.96386346034705638885498046875 2380.800048828125 70685.592081068 2022-06-23T08:14:00.000Z 42.53969625569880008697509765625 0.96392028965055942535400390625 2380 70690.312910303 2022-06-23T08:14:02.000Z 42.5396879576146602630615234375 0.9639455191791057586669921875 2379.60009765625 70692.579651024 2022-06-23T08:14:06.000Z 42.53968452103435993194580078125 0.963994972407817840576171875 2378.60009765625 70696.652518617 2022-06-23T08:14:10.000Z 42.539672367274761199951171875 0.9640383906662464141845703125 2377.39990234375 70700.460707526 2022-06-23T08:14:15.000Z 42.53965853713452816009521484375 0.96410452388226985931396484375 2376.199951171875 70706.097802435 2022-06-23T08:14:17.000Z 42.53966071642935276031494140625 0.9641289152204990386962890625 2375.800048828125 70708.113623458 2022-06-23T08:14:21.000Z 42.539644539356231689453125 0.96415297128260135650634765625 2375.199951171875 70710.782842504 2022-06-23T08:14:22.000Z 42.53963858820497989654541015625 0.96416051499545574188232421875 2375 70711.684345072 2022-06-23T08:14:26.000Z 42.53963255323469638824462890625 0.96421533264219760894775390625 2374.39990234375 70716.229761984 2022-06-23T08:14:28.000Z 42.5396324694156646728515625 0.96423293463885784149169921875 2374.199951171875 70717.677165775 2022-06-23T08:14:29.000Z 42.5396312959492206573486328125 0.9642432443797588348388671875 2374.199951171875 70718.537669272 2022-06-23T08:14:31.000Z 42.5396309606730937957763671875 0.96425623632967472076416015625 2374 70719.604341496 2022-06-23T08:14:37.000Z 42.53962266258895397186279296875 0.964290015399456024169921875 2373.199951171875 70722.525543686 2022-06-23T08:14:43.000Z 42.53959835506975650787353515625 0.96429613418877124786376953125 2372 70725.276398837 2022-06-23T08:14:47.000Z 42.5395823456346988677978515625 0.96435547806322574615478515625 2370.800048828125 70730.458623007 2022-06-23T08:14:51.000Z 42.53955879248678684234619140625 0.9643840603530406951904296875 2369.60009765625 70733.975895349 2022-06-23T08:14:55.000Z 42.53954789601266384124755859375 0.9644246287643909454345703125 2368.39990234375 70737.51874819 2022-06-23T08:14:59.000Z 42.5395397655665874481201171875 0.9644960425794124603271484375 2367.199951171875 70743.444789642 2022-06-23T08:15:02.000Z 42.5395424477756023406982421875 0.96454055048525333404541015625 2366.800048828125 70747.107943147 2022-06-23T08:15:07.000Z 42.53954772837460041046142578125 0.9645932726562023162841796875 2366.39990234375 70751.471935725 2022-06-23T08:15:11.000Z 42.539543621242046356201171875 0.96464096568524837493896484375 2366 70755.41067554 2022-06-23T08:15:16.000Z 42.53954538144171237945556640625 0.96469444222748279571533203125 2364.800048828125 70759.800457212 2022-06-23T08:15:18.000Z 42.539549656212329864501953125 0.96470802091062068939208984375 2364.39990234375 70761.006211046 2022-06-23T08:15:23.000Z 42.53955577500164508819580078125 0.96473450772464275360107421875 2363.800048828125 70763.278919502 2022-06-23T08:15:30.000Z 42.53954328596591949462890625 0.96475881524384021759033203125 2362.800048828125 70765.709077932 2022-06-23T08:15:33.000Z 42.5395461358129978179931640625 0.96475747413933277130126953125 2361.60009765625 70766.038260126 2022-06-23T08:15:36.000Z 42.539547979831695556640625 0.9647662751376628875732421875 2360.60009765625 70766.792511289 2022-06-23T08:15:41.000Z 42.53954839892685413360595703125 0.9648065082728862762451171875 2359.39990234375 70770.09255253 2022-06-23T08:15:44.000Z 42.53954554907977581024169921875 0.9648356772959232330322265625 2358.39990234375 70772.507801871 2022-06-23T08:15:47.000Z 42.53954437561333179473876953125 0.96486174501478672027587890625 2357.39990234375 70774.651702268 2022-06-23T08:15:52.000Z 42.53954119049012660980224609375 0.96488915383815765380859375 2356.199951171875 70776.928380523 2022-06-23T08:15:56.000Z 42.539535574615001678466796875 0.96492536365985870361328125 2355 70779.963290402 2022-06-23T08:15:59.000Z 42.5395344011485576629638671875 0.9649580530822277069091796875 2353.800048828125 70782.647689963 2022-06-23T08:16:04.000Z 42.53952560015022754669189453125 0.9649805165827274322509765625 2352.60009765625 70784.733953812 2022-06-23T08:16:07.000Z 42.53951285965740680694580078125 0.96498697064816951751708984375 2351.199951171875 70786.245446233 2022-06-23T08:16:10.000Z 42.53950615413486957550048828125 0.96500180661678314208984375 2350.199951171875 70787.674010994 2022-06-23T08:16:14.000Z 42.5394958443939685821533203125 0.9650287963449954986572265625 2349.199951171875 70790.166538345 2022-06-23T08:16:19.000Z 42.53950598649680614471435546875 0.9650841169059276580810546875 2348 70794.841234591 2022-06-23T08:16:22.000Z 42.5395069085061550140380859375 0.9651384316384792327880859375 2346.800048828125 70799.296356141 2022-06-23T08:16:27.000Z 42.53950313664972782135009765625 0.96518042497336864471435546875 2345.800048828125 70802.764505766 2022-06-23T08:16:30.000Z 42.539499700069427490234375 0.9652336500585079193115234375 2344.60009765625 70807.146051443 2022-06-23T08:16:33.000Z 42.53951051272451877593994140625 0.96524680964648723602294921875 2343.800048828125 70808.761505587 2022-06-23T08:16:34.000Z 42.53951302729547023773193359375 0.96525083296000957489013671875 2343.60009765625 70809.207220386 2022-06-23T08:16:38.000Z 42.5395022146403789520263671875 0.96524748019874095916748046875 2342.39990234375 70810.446217156 2022-06-23T08:16:42.000Z 42.5394931621849536895751953125 0.96526742912828922271728515625 2341.39990234375 70812.365662698 2022-06-23T08:16:46.000Z 42.5394928269088268280029296875 0.96534035168588161468505859375 2340.39990234375 70818.345554228 2022-06-23T08:16:51.000Z 42.53949777223169803619384765625 0.96537069417536258697509765625 2339.199951171875 70820.895388545 2022-06-23T08:16:56.000Z 42.53949827514588832855224609375 0.96534286625683307647705078125 2338 70823.179985705 2022-06-23T08:17:01.000Z 42.5394988618791103363037109375 0.96537136472761631011962890625 2337 70825.517333828 2022-06-23T08:17:05.000Z 42.5395079143345355987548828125 0.965405814349651336669921875 2335.800048828125 70828.516326348 2022-06-23T08:17:09.000Z 42.53951839171350002288818359375 0.96544596366584300994873046875 2334.800048828125 70832.007830781 2022-06-23T08:17:13.000Z 42.53952694125473499298095703125 0.9654919803142547607421875 2333.800048828125 70835.90044793 2022-06-23T08:17:19.000Z 42.5395189784467220306396484375 0.96553531475365161895751953125 2332.60009765625 70839.562368672 2022-06-23T08:17:23.000Z 42.5395173020660877227783203125 0.96557823009788990020751953125 2331.39990234375 70843.087334656 2022-06-23T08:17:27.000Z 42.5395146198570728302001953125 0.965617708861827850341796875 2330.39990234375 70846.337748389 2022-06-23T08:17:32.000Z 42.5395002029836177825927734375 0.96566967666149139404296875 2329.39990234375 70850.892096377 2022-06-23T08:17:37.000Z 42.5394743867218494415283203125 0.96575818955898284912109375 2328.199951171875 70858.699337631 2022-06-23T08:17:38.000Z 42.53946952521800994873046875 0.96576632000505924224853515625 2327.800048828125 70859.549282403 2022-06-23T08:17:42.000Z 42.53945737145841121673583984375 0.965798757970333099365234375 2326.800048828125 70862.53318176 2022-06-23T08:17:47.000Z 42.53944982774555683135986328125 0.96581225283443927764892578125 2325.800048828125 70863.923302747 2022-06-23T08:17:53.000Z 42.53942920826375484466552734375 0.96583572216331958770751953125 2324.800048828125 70866.916267136 2022-06-23T08:18:00.000Z 42.5393979437649250030517578125 0.9658995084464550018310546875 2323.60009765625 70873.199538116 2022-06-23T08:18:02.000Z 42.5394044816493988037109375 0.96592088229954242706298828125 2323.199951171875 70875.095315114 2022-06-23T08:18:04.000Z 42.53941143862903118133544921875 0.96593915484845638275146484375 2322.800048828125 70876.784546938 2022-06-23T08:18:05.000Z 42.53940540365874767303466796875 0.965947620570659637451171875 2322.60009765625 70877.75363308 2022-06-23T08:18:09.000Z 42.53938914276659488677978515625 0.96598056145012378692626953125 2321.39990234375 70881.006823759 2022-06-23T08:18:10.000Z 42.53938780166208744049072265625 0.9659890271723270416259765625 2321.199951171875 70881.717938574 2022-06-23T08:18:15.000Z 42.5393513403832912445068359375 0.96599833108484745025634765625 2320.39990234375 70885.849142331 2022-06-23T08:18:19.000Z 42.53930934704840183258056640625 0.96598877571523189544677734375 2319.60009765625 70890.589061127 2022-06-23T08:18:20.000Z 42.53930591046810150146484375 0.9659984149038791656494140625 2319.39990234375 70891.470302623 2022-06-23T08:18:28.000Z 42.53928235732018947601318359375 0.9661013446748256683349609375 2318.60009765625 70900.309319615 2022-06-23T08:18:30.000Z 42.5392775796353816986083984375 0.96612028777599334716796875 2318.199951171875 70901.949735044 2022-06-23T08:18:35.000Z 42.53924430347979068756103515625 0.9661466069519519805908203125 2317.199951171875 70906.235429327 2022-06-23T08:18:37.000Z 42.539232484996318817138671875 0.9661536477506160736083984375 2316.800048828125 70907.670301248 2022-06-23T08:18:43.000Z 42.5392209179699420928955078125 0.9662076272070407867431640625 2316.199951171875 70912.280810976 2022-06-23T08:18:49.000Z 42.5392058305442333221435546875 0.96628717146813869476318359375 2315.199951171875 70919.016321651 2022-06-23T08:18:50.000Z 42.53920088522136211395263671875 0.966300666332244873046875 2314.800048828125 70920.255318421 2022-06-23T08:18:53.000Z 42.53918764181435108184814453125 0.96633478067815303802490234375 2314 70923.418437878 2022-06-23T08:18:54.000Z 42.539180181920528411865234375 0.96634115092456340789794921875 2313.800048828125 70924.401401855 2022-06-23T08:18:56.000Z 42.53916509449481964111328125 0.96633411012589931488037109375 2313.39990234375 70926.179188893 2022-06-23T08:19:30.000Z 42.5390455685555934906005859375 0.96642765216529369354248046875 2315 70941.535929316 2022-06-23T08:19:36.000Z 42.53898614086210727691650390625 0.9664755128324031829833984375 2316.199951171875 70949.226638042 2022-06-23T08:19:41.000Z 42.53895194269716739654541015625 0.96651398576796054840087890625 2316.60009765625 70954.171680712 2022-06-23T08:19:46.000Z 42.53891707397997379302978515625 0.9665589965879917144775390625 2317 70959.52785032 2022-06-23T08:19:50.000Z 42.5388960354030132293701171875 0.966606438159942626953125 2317 70964.069292227 2022-06-23T08:19:57.000Z 42.53890282474458217620849609375 0.96673191525042057037353515625 2316.199951171875 70974.387460731 2022-06-23T08:20:00.000Z 42.53889293409883975982666015625 0.966761000454425811767578125 2315.39990234375 70977.015769784 2022-06-23T08:20:01.000Z 42.53889109008014202117919921875 0.96677365712821483612060546875 2315 70978.073942492 2022-06-23T08:20:04.000Z 42.5388832949101924896240234375 0.96682227216660976409912109375 2314.39990234375 70982.153456052 2022-06-23T08:20:06.000Z 42.53886678256094455718994140625 0.9668223559856414794921875 2314 70983.988726744 2022-06-23T08:20:07.000Z 42.53886175341904163360595703125 0.96683643758296966552734375 2314 70985.270707209 2022-06-23T08:20:14.000Z 42.538791596889495849609375 0.96679209731519222259521484375 2314 70993.885181553 2022-06-23T08:20:32.000Z 42.53867366351187229156494140625 0.96693475730717182159423828125 2313 71011.468462171 2022-06-23T08:20:45.000Z 42.53856738097965717315673828125 0.967026539146900177001953125 2314 71025.489653071 2022-06-23T08:20:53.000Z 42.53849999047815799713134765625 0.9670853801071643829345703125 2315 71034.409012547 2022-06-23T08:20:59.000Z 42.53846076317131519317626953125 0.967180095613002777099609375 2315.199951171875 71043.319762357 2022-06-23T08:21:06.000Z 42.53841047175228595733642578125 0.96724815666675567626953125 2316.199951171875 71051.224705683 2022-06-23T08:21:08.000Z 42.53839940764009952545166015625 0.96727254800498485565185546875 2316.39990234375 71053.575536767 2022-06-23T08:21:10.000Z 42.53839102573692798614501953125 0.96729249693453311920166015625 2316.60009765625 71055.456969722 2022-06-23T08:21:14.000Z 42.5383709929883480072021484375 0.96735167317092418670654296875 2316.60009765625 71060.797944492 2022-06-23T08:21:30.000Z 42.5382878445088863372802734375 0.96758167259395122528076171875 2315.60009765625 71081.808520806 2022-06-23T08:21:33.000Z 42.53828507848083972930908203125 0.967627353966236114501953125 2315.39990234375 71085.567785313 2022-06-23T08:21:35.000Z 42.5382751040160655975341796875 0.9676536731421947479248046875 2315.199951171875 71087.996085113 2022-06-23T08:21:41.000Z 42.53824233077466487884521484375 0.96772768534719944000244140625 2314 71095.077966541 2022-06-23T08:21:43.000Z 42.53823042847216129302978515625 0.96774964593350887298583984375 2313.39990234375 71097.314629759 2022-06-23T08:21:47.000Z 42.53820025362074375152587890625 0.9677582792937755584716796875 2313 71100.746133756 2022-06-23T08:21:59.000Z 42.5381141714751720428466796875 0.9678501449525356292724609375 2312.800048828125 71112.93476853 2022-06-23T08:22:17.000Z 42.53795315511524677276611328125 0.96797511912882328033447265625 2312.60009765625 71133.580074007 2022-06-23T08:22:32.000Z 42.537808902561664581298828125 0.968102775514125823974609375 2313.39990234375 71152.74722377 2022-06-23T08:22:37.000Z 42.537761293351650238037109375 0.96812968142330646514892578125 2313.39990234375 71158.486711454 2022-06-23T08:22:41.000Z 42.5377376563847064971923828125 0.9681867621839046478271484375 2313.60009765625 71163.855510575 2022-06-23T08:22:59.000Z 42.53756809048354625701904296875 0.96828944049775600433349609375 2312.60009765625 71184.521581694 2022-06-23T08:23:13.000Z 42.5374292023479938507080078125 0.9684231318533420562744140625 2311.800048828125 71203.473634898 2022-06-23T08:23:20.000Z 42.537364996969699859619140625 0.9684764407575130462646484375 2310.800048828125 71211.851090008 2022-06-23T08:23:21.000Z 42.53736038692295551300048828125 0.9684878401458263397216796875 2310.800048828125 71212.917762232 2022-06-23T08:23:29.000Z 42.53729433752596378326416015625 0.96859571523964405059814453125 2309.60009765625 71224.420705774 2022-06-23T08:23:45.000Z 42.53711588680744171142578125 0.96865908242762088775634765625 2309 71244.951314831 2022-06-23T08:24:02.000Z 42.5369618274271488189697265625 0.968797467648983001708984375 2310.199951171875 71265.514006761 2022-06-23T08:24:03.000Z 42.53695637919008731842041015625 0.96880710683763027191162109375 2310.39990234375 71266.510655349 2022-06-23T08:24:05.000Z 42.53694280050694942474365234375 0.96882588230073451995849609375 2310.800048828125 71268.669247354 2022-06-23T08:24:12.000Z 42.5368877314031124114990234375 0.9688811190426349639892578125 2310 71276.291550933 2022-06-23T08:24:15.000Z 42.53687708638608455657958984375 0.9689206816256046295166015625 2309.60009765625 71279.746657452 2022-06-23T08:24:16.000Z 42.53687138669192790985107421875 0.9689317457377910614013671875 2309.60009765625 71280.846671199 2022-06-23T08:24:20.000Z 42.536835260689258575439453125 0.968919508159160614013671875 2308.39990234375 71284.990969137 2022-06-23T08:24:24.000Z 42.53678488545119762420654296875 0.9688998945057392120361328125 2307.60009765625 71290.824092489 2022-06-23T08:24:25.000Z 42.53677231259644031524658203125 0.96889981068670749664306640625 2307.199951171875 71292.220694262 2022-06-23T08:24:32.000Z 42.536689750850200653076171875 0.96890618093311786651611328125 2306.60009765625 71301.425050686 2022-06-23T08:24:42.000Z 42.53663183189928531646728515625 0.9690688736736774444580078125 2308.199951171875 71316.243734804 2022-06-23T08:24:48.000Z 42.53659746609628200531005859375 0.96913081593811511993408203125 2308.199951171875 71322.604139073 2022-06-23T08:24:55.000Z 42.53651616163551807403564453125 0.9691734798252582550048828125 2307.199951171875 71332.306641169 2022-06-23T08:25:04.000Z 42.5364079512655735015869140625 0.969170965254306793212890625 2306 71344.352190899 2022-06-23T08:25:11.000Z 42.536317594349384307861328125 0.969165265560150146484375 2305 71354.419642315 2022-06-23T08:25:26.000Z 42.536135204136371612548828125 0.96919384784996509552001953125 2304.199951171875 71374.855247158 2022-06-23T08:25:41.000Z 42.53595650196075439453125 0.9692593105137348175048828125 2304.60009765625 71395.457205393 2022-06-23T08:25:56.000Z 42.5357997603714466094970703125 0.969377495348453521728515625 2306 71415.414625361 2022-06-23T08:25:57.000Z 42.53579196520149707794189453125 0.9693900682032108306884765625 2306.199951171875 71416.761861556 2022-06-23T08:26:06.000Z 42.53572155721485614776611328125 0.96948302350938320159912109375 2306 71427.6948905 2022-06-23T08:26:09.000Z 42.5357146002352237701416015625 0.9694779105484485626220703125 2306 71428.586320097 2022-06-23T08:26:28.000Z 42.5356783904135227203369140625 0.96957120113074779510498046875 2305 71437.234273214 2022-06-23T08:26:38.000Z 42.5356770493090152740478515625 0.96959416754543781280517578125 2304 71439.125280954 2022-06-23T08:27:21.000Z 42.53567663021385669708251953125 0.9697434492409229278564453125 2304.199951171875 71451.36861665 2022-06-23T08:27:39.000Z 42.53571099601686000823974609375 0.969995744526386260986328125 2304.199951171875 71472.410544038 2022-06-23T08:27:46.000Z 42.5357246585190296173095703125 0.97008987329900264739990234375 2304.39990234375 71480.2788478 2022-06-23T08:27:59.000Z 42.5357692502439022064208984375 0.97022733651101589202880859375 2303 71492.596817377 2022-06-23T08:28:05.000Z 42.5357601977884769439697265625 0.97028902731835842132568359375 2301.800048828125 71497.756339192 2022-06-23T08:28:11.000Z 42.5357337109744548797607421875 0.97034501843154430389404296875 2300.800048828125 71503.212726461 2022-06-23T08:28:12.000Z 42.53572792746126651763916015625 0.97034635953605175018310546875 2300.60009765625 71503.864196793 2022-06-23T08:28:15.000Z 42.53571116365492343902587890625 0.97035775892436504364013671875 2299.199951171875 71505.950460641 2022-06-23T08:28:17.000Z 42.535696327686309814453125 0.97037695348262786865234375 2298.800048828125 71508.231101786 2022-06-23T08:28:22.000Z 42.53567419946193695068359375 0.9704304300248622894287109375 2298.199951171875 71513.261238384 2022-06-23T08:28:28.000Z 42.53563270904123783111572265625 0.97045046277344226837158203125 2297 71518.162259027 2022-06-23T08:28:36.000Z 42.5355519913136959075927734375 0.970479212701320648193359375 2296 71527.450603893 2022-06-23T08:28:46.000Z 42.53545534797012805938720703125 0.97049555741250514984130859375 2295.60009765625 71538.290315821 2022-06-23T08:28:54.000Z 42.5354245863854885101318359375 0.9706101380288600921630859375 2296.199951171875 71548.291172119 2022-06-23T08:28:56.000Z 42.53541612066328525543212890625 0.97061491571366786956787109375 2295.60009765625 71549.314641155 2022-06-23T08:29:00.000Z 42.53538879565894603729248046875 0.9706600941717624664306640625 2294.800048828125 71554.108548179 2022-06-23T08:29:03.000Z 42.53537253476679325103759765625 0.9707180969417095184326171875 2294.60009765625 71559.198468543 2022-06-23T08:29:13.000Z 42.53534956835210323333740234375 0.9708589129149913787841796875 2293.800048828125 71571.026527317 2022-06-23T08:29:28.000Z 42.5352458842098712921142578125 0.97106225788593292236328125 2293 71591.307107236 2022-06-23T08:29:44.000Z 42.5351030565798282623291015625 0.97120466642081737518310546875 2292.800048828125 71611.033334806 2022-06-23T08:29:45.000Z 42.5350946746766567230224609375 0.97120701335370540618896484375 2292.60009765625 71611.983601949 2022-06-23T08:29:53.000Z 42.53503709100186824798583984375 0.971276499330997467041015625 2292 71620.560256467 2022-06-23T08:29:59.000Z 42.53499132581055164337158203125 0.97130491398274898529052734375 2291.800048828125 71626.162804612 2022-06-23T08:30:02.000Z 42.534971125423908233642578125 0.971308015286922454833984375 2291.60009765625 71628.427552594 2022-06-23T08:30:03.000Z 42.534964419901371002197265625 0.9713071770966053009033203125 2291.60009765625 71629.175793691 2022-06-23T08:30:20.000Z 42.53484095446765422821044921875 0.971379093825817108154296875 2292.199951171875 71644.129750126 2022-06-23T08:30:24.000Z 42.53480273298919200897216796875 0.9714070893824100494384765625 2292.60009765625 71648.96398614 2022-06-23T08:30:35.000Z 42.53468002192676067352294921875 0.97145788371562957763671875 2292.60009765625 71663.243311267 2022-06-23T08:30:44.000Z 42.53459620289504528045654296875 0.9715214185416698455810546875 2293.60009765625 71673.929064242 2022-06-23T08:30:51.000Z 42.53453317098319530487060546875 0.971576236188411712646484375 2294.39990234375 71682.261124473 2022-06-23T08:30:54.000Z 42.534511126577854156494140625 0.9716025553643703460693359375 2294.800048828125 71685.528164473 2022-06-23T08:30:58.000Z 42.5344791077077388763427734375 0.97163088619709014892578125 2295.39990234375 71689.782135934 2022-06-23T08:31:03.000Z 42.53444180823862552642822265625 0.97164027392864227294921875 2295.800048828125 71694.004146225 2022-06-23T08:31:09.000Z 42.53439118154346942901611328125 0.971695594489574432373046875 2297 71701.237420927 2022-06-23T08:31:18.000Z 42.5343419797718524932861328125 0.97179860807955265045166015625 2298 71711.305769261 2022-06-23T08:31:24.000Z 42.534318678081035614013671875 0.97188745625317096710205078125 2298.60009765625 71719.040967158 2022-06-23T08:31:39.000Z 42.53420024178922176361083984375 0.97207219339907169342041015625 2298.199951171875 71739.124228707 2022-06-23T08:31:41.000Z 42.53419538028538227081298828125 0.9720974229276180267333984375 2298.199951171875 71741.261801789 2022-06-23T08:31:49.000Z 42.53420158289372920989990234375 0.972211919724941253662109375 2299 71750.678081341 2022-06-23T08:31:51.000Z 42.534199990332126617431640625 0.972227342426776885986328125 2299.39990234375 71751.9529985 2022-06-23T08:31:55.000Z 42.53420610912144184112548828125 0.97227989695966243743896484375 2299.199951171875 71756.316991077 2022-06-23T08:31:59.000Z 42.53419135697185993194580078125 0.97232281230390071868896484375 2298.199951171875 71760.201480457 2022-06-23T08:32:00.000Z 42.53418263979256153106689453125 0.97232096828520298004150390625 2297.800048828125 71761.179840361 2022-06-23T08:32:01.000Z 42.53417258150875568389892578125 0.97231493331491947174072265625 2297.199951171875 71762.404173931 2022-06-23T08:32:02.000Z 42.53416277468204498291015625 0.9723096527159214019775390625 2296.60009765625 71763.579589473 2022-06-23T08:32:07.000Z 42.53412790596485137939453125 0.97230537794530391693115234375 2295.39990234375 71767.475684762 2022-06-23T08:32:08.000Z 42.53412430174648761749267578125 0.972304455935955047607421875 2295.199951171875 71767.889896607 2022-06-23T08:32:12.000Z 42.53410787321627140045166015625 0.9723073057830333709716796875 2294.39990234375 71769.732532964 2022-06-23T08:32:37.000Z 42.53405372612178325653076171875 0.972278304398059844970703125 2294.199951171875 71776.211097258 2022-06-23T08:32:42.000Z 42.534047104418277740478515625 0.97224167548120021820068359375 2293.39990234375 71779.304942928 2022-06-23T08:32:46.000Z 42.53403746522963047027587890625 0.97221158444881439208984375 2292.39990234375 71781.996061897 2022-06-23T08:32:50.000Z 42.53401433117687702178955078125 0.97219473682343959808349609375 2291 71784.918809289 2022-06-23T08:33:02.000Z 42.53395146690309047698974609375 0.97215659916400909423828125 2290 71792.582464891 2022-06-23T08:33:13.000Z 42.53395699895918369293212890625 0.97231023944914340972900390625 2288.800048828125 71805.1984915 2022-06-23T08:33:17.000Z 42.53394844941794872283935546875 0.97236069850623607635498046875 2287.60009765625 71809.446089967 2022-06-23T08:33:20.000Z 42.53394149243831634521484375 0.97239372320473194122314453125 2287.199951171875 71812.261832697 2022-06-23T08:33:22.000Z 42.53393386490643024444580078125 0.97241736017167568206787109375 2286.800048828125 71814.378178112 2022-06-23T08:33:24.000Z 42.533925734460353851318359375 0.97243563272058963775634765625 2286.39990234375 71816.130384147 2022-06-23T08:33:26.000Z 42.5339139997959136962890625 0.97244317643344402313232421875 2286 71817.571535625 2022-06-23T08:33:30.000Z 42.533902265131473541259765625 0.97249967046082019805908203125 2285.39990234375 71822.384242356 2022-06-23T08:33:32.000Z 42.53389782272279262542724609375 0.97252649255096912384033203125 2285 71824.639000223 2022-06-23T08:33:34.000Z 42.5338903628289699554443359375 0.97254057414829730987548828125 2284.800048828125 71826.061229854 2022-06-23T08:33:36.000Z 42.53388809971511363983154296875 0.97255649976432323455810546875 2284.39990234375 71827.391603855 2022-06-23T08:33:37.000Z 42.53388659097254276275634765625 0.97257100045680999755859375 2284.199951171875 71828.593607279 2022-06-23T08:33:38.000Z 42.53388742916285991668701171875 0.97258281894028186798095703125 2284 71829.567341343 2022-06-23T08:33:42.000Z 42.53388977609574794769287109375 0.9726469404995441436767578125 2284 71834.833399143 2022-06-23T08:33:52.000Z 42.533853985369205474853515625 0.97277224995195865631103515625 2283 71845.855678784 2022-06-23T08:33:53.000Z 42.53384501673281192779541015625 0.97277023829519748687744140625 2282.800048828125 71846.870286449 2022-06-23T08:33:59.000Z 42.53380067646503448486328125 0.9727944619953632354736328125 2281.800048828125 71852.190085278 2022-06-23T08:34:00.000Z 42.53379539586603641510009765625 0.97279722802340984344482421875 2281.60009765625 71852.813217115 2022-06-23T08:34:03.000Z 42.53377192653715610504150390625 0.97281047143042087554931640625 2280.800048828125 71855.641758741 2022-06-23T08:34:04.000Z 42.5337629579007625579833984375 0.97282019443809986114501953125 2280.60009765625 71856.916675899 2022-06-23T08:34:12.000Z 42.53370973281562328338623046875 0.9728755988180637359619140625 2279.800048828125 71864.383381462 2022-06-23T08:34:18.000Z 42.53365877084434032440185546875 0.9729377925395965576171875 2278.60009765625 71872.011606197 2022-06-23T08:34:19.000Z 42.53364871256053447723388671875 0.9729429893195629119873046875 2278.60009765625 71873.209847473 2022-06-23T08:34:27.000Z 42.533585093915462493896484375 0.97296050749719142913818359375 2277.60009765625 71880.435002967 2022-06-23T08:34:34.000Z 42.53353220410645008087158203125 0.97300191409885883331298828125 2276.60009765625 71887.23057586 2022-06-23T08:34:41.000Z 42.53346933983266353607177734375 0.9731059335172176361083984375 2276 71898.264319133 2022-06-23T08:34:48.000Z 42.533428855240345001220703125 0.97321095876395702362060546875 2275.39990234375 71907.985417321 2022-06-23T08:34:55.000Z 42.53342374227941036224365234375 0.973298549652099609375 2275.800048828125 71915.19117471 2022-06-23T08:35:00.000Z 42.5334177911281585693359375 0.97335755825042724609375 2275.800048828125 71920.075584804 2022-06-23T08:35:04.000Z 42.53340496681630611419677734375 0.973396115005016326904296875 2276 71923.54373443 2022-06-23T08:35:06.000Z 42.53340211696922779083251953125 0.973408855497837066650390625 2276 71924.635508257 2022-06-23T08:35:09.000Z 42.533394657075405120849609375 0.97343291155993938446044921875 2276 71926.777301626 2022-06-23T08:35:15.000Z 42.533343695104122161865234375 0.97347968257963657379150390625 2275.60009765625 71933.625820958 2022-06-23T08:35:29.000Z 42.53321595489978790283203125 0.97365402616560459136962890625 2274.800048828125 71953.790525573 2022-06-23T08:35:44.000Z 42.5330689363181591033935546875 0.973794423043727874755859375 2275.199951171875 71973.799009 2022-06-23T08:35:58.000Z 42.53289769403636455535888671875 0.9738871268928050994873046875 2274.60009765625 71994.319279336 2022-06-23T08:36:07.000Z 42.5328184850513935089111328125 0.97389743663370609283447265625 2275.199951171875 72003.176666318 2022-06-23T08:36:13.000Z 42.5327795930206775665283203125 0.97389441914856433868408203125 2276.800048828125 72007.512634394 2022-06-23T08:36:18.000Z 42.5327393598854541778564453125 0.97390481270849704742431640625 2277.800048828125 72012.069955517 2022-06-23T08:36:19.000Z 42.53273240290582180023193359375 0.973907411098480224609375 2277.800048828125 72012.876283927 2022-06-23T08:36:31.000Z 42.5326096080243587493896484375 0.97396901808679103851318359375 2277.60009765625 72027.447941949 2022-06-23T08:36:42.000Z 42.53254272043704986572265625 0.97412844188511371612548828125 2278 72042.494305181 2022-06-23T08:36:48.000Z 42.53253693692386150360107421875 0.9741657413542270660400390625 2278.39990234375 72045.620091916 2022-06-23T08:36:53.000Z 42.53253190778195858001708984375 0.97420513629913330078125 2278 72048.898169244 2022-06-23T08:36:55.000Z 42.5325063429772853851318359375 0.97419884987175464630126953125 2277.800048828125 72051.789855739 2022-06-23T08:37:11.000Z 42.53235496580600738525390625 0.97425199113786220550537109375 2278.39990234375 72069.192980859 2022-06-23T08:37:16.000Z 42.53231213428080081939697265625 0.9742971695959568023681640625 2278.39990234375 72075.229982476 2022-06-23T08:37:33.000Z 42.532158158719539642333984375 0.9744346328079700469970703125 2277.39990234375 72095.743430804 2022-06-23T08:37:37.000Z 42.53212622366845607757568359375 0.9744661487638950347900390625 2277 72100.137324685 2022-06-23T08:37:40.000Z 42.53210484981536865234375 0.97447578795254230499267578125 2276.60009765625 72102.642499954 2022-06-23T08:37:46.000Z 42.53206486813724040985107421875 0.9745566733181476593017578125 2275.800048828125 72110.630963525 2022-06-23T08:37:48.000Z 42.53205724060535430908203125 0.9745747782289981842041015625 2275.39990234375 72112.341444384 2022-06-23T08:37:50.000Z 42.53204408101737499237060546875 0.9745865128934383392333984375 2275.199951171875 72114.09365042 2022-06-23T08:37:53.000Z 42.53202698193490505218505859375 0.9745834954082965850830078125 2274.199951171875 72116.013095962 2022-06-23T08:37:55.000Z 42.53201030194759368896484375 0.97458709962666034698486328125 2273.39990234375 72117.894528917 2022-06-23T08:37:56.000Z 42.53200049512088298797607421875 0.974599421024322509765625 2273.199951171875 72119.378893647 2022-06-23T08:38:00.000Z 42.53196495585143566131591796875 0.97464158199727535247802734375 2272.199951171875 72124.632074932 2022-06-23T08:38:03.000Z 42.5319427438080310821533203125 0.97465985454618930816650390625 2271.39990234375 72127.523761428 2022-06-23T08:38:05.000Z 42.53192136995494365692138671875 0.97469204105436801910400390625 2271.199951171875 72131.076794902 2022-06-23T08:38:07.000Z 42.53189438022673130035400390625 0.97470712848007678985595703125 2271.199951171875 72134.324429316 2022-06-23T08:38:11.000Z 42.53185833804309368133544921875 0.97470830194652080535888671875 2269.800048828125 72138.338112957 2022-06-23T08:38:16.000Z 42.5317989103496074676513671875 0.97474250011146068572998046875 2268.800048828125 72145.522534782 2022-06-23T08:38:29.000Z 42.5316192023456096649169921875 0.97476680763065814971923828125 2268 72165.623324329 2022-06-23T08:38:42.000Z 42.531464807689189910888671875 0.9748207032680511474609375 2268.39990234375 72183.367130158 2022-06-23T08:38:59.000Z 42.53131368197500705718994140625 0.97495816648006439208984375 2269.199951171875 72203.616964017 2022-06-23T08:39:06.000Z 42.53127529285848140716552734375 0.97496193833649158477783203125 2267.60009765625 72207.901604657 2022-06-23T08:39:07.000Z 42.53127194009721279144287109375 0.97497132606804370880126953125 2267.60009765625 72208.762108154 2022-06-23T08:39:12.000Z 42.53123874776065349578857421875 0.9749935381114482879638671875 2266.39990234375 72212.881272345 2022-06-23T08:39:17.000Z 42.531187199056148529052734375 0.9750173427164554595947265625 2266 72218.941414332 2022-06-23T08:39:20.000Z 42.5311620533466339111328125 0.9750203602015972137451171875 2265.39990234375 72221.752342451 2022-06-23T08:39:21.000Z 42.531153671443462371826171875 0.9750213660299777984619140625 2265.199951171875 72222.693058928 2022-06-23T08:39:25.000Z 42.53111310303211212158203125 0.97500233910977840423583984375 2264.800048828125 72227.47092804 2022-06-23T08:39:29.000Z 42.53106775693595409393310546875 0.974991358816623687744140625 2264 72232.597088636 2022-06-23T08:39:33.000Z 42.531018219888210296630859375 0.97498767077922821044921875 2262.800048828125 72238.118459668 2022-06-23T08:39:38.000Z 42.53095929510891437530517578125 0.9749854914844036102294921875 2262 72244.679433255 2022-06-23T08:39:48.000Z 42.53086424432694911956787109375 0.97491852007806301116943359375 2261.800048828125 72256.599889745 2022-06-23T08:39:49.000Z 42.53085619769990444183349609375 0.9749107249081134796142578125 2261.800048828125 72257.699903492 2022-06-23T08:39:52.000Z 42.530833147466182708740234375 0.97489890642464160919189453125 2261.39990234375 72260.440893021 2022-06-23T08:39:55.000Z 42.53080666065216064453125 0.9748823940753936767578125 2260.800048828125 72263.685745735 2022-06-23T08:40:00.000Z 42.5307498313486576080322265625 0.9748778678476810455322265625 2259.60009765625 72270.021968574 2022-06-23T08:40:07.000Z 42.53068906255066394805908203125 0.9748795442283153533935546875 2258.60009765625 72276.786242175 2022-06-23T08:40:16.000Z 42.5305979512631893157958984375 0.97482095472514629364013671875 2258.199951171875 72288.007847051 2022-06-23T08:40:32.000Z 42.53047130070626735687255859375 0.97477577626705169677734375 2258.800048828125 72302.583222807 2022-06-23T08:40:34.000Z 42.530467696487903594970703125 0.9747792966663837432861328125 2258.60009765625 72303.067765878 2022-06-23T08:40:37.000Z 42.53044255077838897705078125 0.97479262389242649078369140625 2258.60009765625 72306.071271558 2022-06-23T08:40:42.000Z 42.5304083526134490966796875 0.97475557588040828704833984375 2257.39990234375 72310.942723179 2022-06-23T08:40:46.000Z 42.5303796865046024322509765625 0.97474920563399791717529296875 2258.39990234375 72314.176425163 2022-06-23T08:40:47.000Z 42.53037105314433574676513671875 0.974758677184581756591796875 2258.60009765625 72315.415421932 2022-06-23T08:41:17.000Z 42.5304681994020938873291015625 0.97477518953382968902587890625 2258.60009765625 72326.312463055 2022-06-23T08:41:19.000Z 42.53045252524316310882568359375 0.9747456014156341552734375 2258.800048828125 72329.302408821 2022-06-23T08:41:42.000Z 42.53042855300009250640869140625 0.974586345255374908447265625 2258.39990234375 72342.634626368 2022-06-23T08:41:46.000Z 42.53042989410459995269775390625 0.97458357922732830047607421875 2257.60009765625 72342.903402504 2022-06-23T08:41:51.000Z 42.53039569593966007232666015625 0.97454099915921688079833984375 2256.60009765625 72348.069920284 2022-06-23T08:41:54.000Z 42.530385553836822509765625 0.974520631134510040283203125 2256 72350.085741308 2022-06-23T08:42:01.000Z 42.53035998903214931488037109375 0.97455038689076900482177734375 2255.39990234375 72353.834180843 2022-06-23T08:42:08.000Z 42.530341632664203643798828125 0.974528007209300994873046875 2254.199951171875 72356.581751389 2022-06-23T08:42:16.000Z 42.53038085997104644775390625 0.9744507260620594024658203125 2253.199951171875 72364.278328646 2022-06-23T08:42:37.000Z 42.53028656356036663055419921875 0.97440026700496673583984375 2252 72375.560525132 2022-06-23T08:42:46.000Z 42.53028622828423976898193359375 0.97436808049678802490234375 2251 72378.200831746 2022-06-23T08:42:49.000Z 42.5302868150174617767333984375 0.97433279268443584442138671875 2250 72381.095639329 2022-06-23T08:42:50.000Z 42.53027482889592647552490234375 0.974343605339527130126953125 2249.800048828125 72382.697057984 2022-06-23T08:42:56.000Z 42.530309446156024932861328125 0.9743008576333522796630859375 2248.800048828125 72387.906221037 2022-06-23T08:42:58.000Z 42.530318163335323333740234375 0.97428493201732635498046875 2248.39990234375 72389.530038244 2022-06-23T08:43:01.000Z 42.5303092785179615020751953125 0.97425668500363826751708984375 2248.39990234375 72392.047797896 2022-06-23T08:43:05.000Z 42.53030852414667606353759765625 0.97422667779028415679931640625 2248.60009765625 72394.511171877 2022-06-23T08:43:11.000Z 42.53027088940143585205078125 0.974175631999969482421875 2248.800048828125 72400.432640177 2022-06-23T08:43:14.000Z 42.53024096600711345672607421875 0.9741654060781002044677734375 2249 72403.866774688 2022-06-23T08:43:16.000Z 42.530224286019802093505859375 0.97418108023703098297119140625 2248.800048828125 72406.127531921 2022-06-23T08:43:22.000Z 42.53016904927790164947509765625 0.974271856248378753662109375 2248.800048828125 72415.782919495 2022-06-23T08:43:26.000Z 42.53012713976204395294189453125 0.97431133501231670379638671875 2249.800048828125 72421.460715978 2022-06-23T08:43:42.000Z 42.52996771596372127532958984375 0.97439800389111042022705078125 2251 72440.575972012 2022-06-23T08:43:51.000Z 42.5298786163330078125 0.97437721677124500274658203125 2252 72450.638040243 2022-06-23T08:43:53.000Z 42.52985657192766666412353515625 0.974384509027004241943359375 2252.39990234375 72453.16296281 2022-06-23T08:44:01.000Z 42.52977023832499980926513671875 0.9744205512106418609619140625 2253 72463.21695086 2022-06-23T08:44:04.000Z 42.52974056638777256011962890625 0.9744358062744140625 2253.199951171875 72466.748315408 2022-06-23T08:44:06.000Z 42.5297252275049686431884765625 0.9744366444647312164306640625 2253.199951171875 72468.458796267 2022-06-23T08:44:08.000Z 42.52970368601381778717041015625 0.97444628365337848663330078125 2253.199951171875 72470.983718834 2022-06-23T08:44:13.000Z 42.52963964827358722686767578125 0.97443320788443088531494140625 2253.800048828125 72478.191982138 2022-06-23T08:44:15.000Z 42.5296216271817684173583984375 0.974423401057720184326171875 2254.199951171875 72480.354753415 2022-06-23T08:44:20.000Z 42.52959430217742919921875 0.97437076270580291748046875 2255 72485.636221595 2022-06-23T08:44:22.000Z 42.529583238065242767333984375 0.97436866723001003265380859375 2255 72486.878857129 2022-06-23T08:44:24.000Z 42.52957410179078578948974609375 0.9743754565715789794921875 2254.800048828125 72488.034907005 2022-06-23T08:44:35.000Z 42.529521882534027099609375 0.974347628653049468994140625 2255 72494.279254055 2022-06-23T08:44:36.000Z 42.529514841735363006591796875 0.9743367321789264678955078125 2255.39990234375 72495.469935373 2022-06-23T08:44:39.000Z 42.52950050868093967437744140625 0.974304042756557464599609375 2255.800048828125 72498.589938964 2022-06-23T08:44:42.000Z 42.52948257140815258026123046875 0.9742773883044719696044921875 2256 72501.551054333 2022-06-23T08:44:44.000Z 42.52947871573269367218017578125 0.974260456860065460205078125 2256 72503.004683545 2022-06-23T08:44:46.000Z 42.52947402186691761016845703125 0.9742475487291812896728515625 2256.199951171875 72504.187756598 2022-06-23T08:44:48.000Z 42.529469244182109832763671875 0.97423665225505828857421875 2256.39990234375 72505.228722099 2022-06-23T08:44:49.000Z 42.52946949563920497894287109375 0.974228940904140472412109375 2256.60009765625 72505.866180678 2022-06-23T08:44:53.000Z 42.52947435714304447174072265625 0.97421427257359027862548828125 2257.199951171875 72507.189749652 2022-06-23T08:44:55.000Z 42.52947335131466388702392578125 0.97423589788377285003662109375 2257.800048828125 72508.967536691 2022-06-23T08:45:00.000Z 42.52949573099613189697265625 0.97431317903101444244384765625 2258.199951171875 72515.77771089 2022-06-23T08:45:03.000Z 42.5294945575296878814697265625 0.9743565134704113006591796875 2258.39990234375 72519.335823757 2022-06-23T08:45:05.000Z 42.5295017659664154052734375 0.97434972412884235382080078125 2258.39990234375 72520.314183662 2022-06-23T08:45:07.000Z 42.52950252033770084381103515625 0.9743451140820980072021484375 2258.39990234375 72520.705988842 2022-06-23T08:45:15.000Z 42.52942088060081005096435546875 0.9743561781942844390869140625 2258.60009765625 72529.838446673 2022-06-23T08:45:16.000Z 42.52942071296274662017822265625 0.97434905357658863067626953125 2258.800048828125 72530.424230682 2022-06-23T08:45:22.000Z 42.52940713427960872650146484375 0.97430865280330181121826171875 2259.800048828125 72534.066370478 2022-06-23T08:45:28.000Z 42.52937972545623779296875 0.9742763824760913848876953125 2261 72538.105844223 2022-06-23T08:45:34.000Z 42.52937830053269863128662109375 0.9743099100887775421142578125 2262.199951171875 72540.859980061 2022-06-23T08:45:42.000Z 42.529339827597141265869140625 0.9743873588740825653076171875 2263.199951171875 72548.521278703 2022-06-23T08:45:48.000Z 42.5293094851076602935791015625 0.974369086325168609619140625 2264.39990234375 72552.216339675 2022-06-23T08:45:56.000Z 42.52926782704889774322509765625 0.974336229264736175537109375 2265.39990234375 72557.578406757 2022-06-23T08:46:04.000Z 42.52925106324255466461181640625 0.97429373301565647125244140625 2266.60009765625 72561.532020588 2022-06-23T08:46:11.000Z 42.5292441062629222869873046875 0.97427093423902988433837890625 2267.800048828125 72563.554549853 2022-06-23T08:46:16.000Z 42.52924368716776371002197265625 0.974295996129512786865234375 2268.800048828125 72565.612487134 2022-06-23T08:46:21.000Z 42.52924150787293910980224609375 0.97433866001665592193603515625 2270 72569.120762237 2022-06-23T08:46:27.000Z 42.52921887673437595367431640625 0.9743608720600605010986328125 2271.199951171875 72572.229167261 2022-06-23T08:46:32.000Z 42.529200017452239990234375 0.974377132952213287353515625 2272.199951171875 72574.716254385 2022-06-23T08:46:38.000Z 42.529167830944061279296875 0.97437034361064434051513671875 2273.39990234375 72578.340997304 2022-06-23T08:46:46.000Z 42.52911544404923915863037109375 0.9743846766650676727294921875 2274.39990234375 72584.289092756 2022-06-23T08:46:55.000Z 42.529077641665935516357421875 0.9744396619498729705810546875 2275.39990234375 72590.457051256 2022-06-23T08:47:22.000Z 42.5289638154208660125732421875 0.9745513089001178741455078125 2276.60009765625 72606.089451223 2022-06-23T08:47:31.000Z 42.52892584539949893951416015625 0.97465080209076404571533203125 2277.39990234375 72615.279079883 2022-06-23T08:47:34.000Z 42.52890505827963352203369140625 0.97468567080795764923095703125 2277.60009765625 72618.959448705 2022-06-23T08:47:39.000Z 42.5288739614188671112060546875 0.9747155942022800445556640625 2278.199951171875 72623.202793191 2022-06-23T08:47:41.000Z 42.52885778434574604034423828125 0.97471685148775577545166015625 2278.39990234375 72625.005798327 2022-06-23T08:47:42.000Z 42.528848983347415924072265625 0.974723808467388153076171875 2278.60009765625 72626.142152555 2022-06-23T08:47:46.000Z 42.52881738357245922088623046875 0.9747420810163021087646484375 2279 72629.965723368 2022-06-23T08:47:53.000Z 42.52876591868698596954345703125 0.97473579458892345428466796875 2279.60009765625 72635.716213776 2022-06-23T08:48:03.000Z 42.52874395810067653656005859375 0.9746609441936016082763671875 2280.60009765625 72642.324500217 2022-06-23T08:48:11.000Z 42.5287147052586078643798828125 0.97459011711180210113525390625 2281.60009765625 72648.983832422 2022-06-23T08:48:22.000Z 42.52865016460418701171875 0.97452658228576183319091796875 2282.800048828125 72657.858533924 2022-06-23T08:48:29.000Z 42.52864144742488861083984375 0.97451635636389255523681640625 2284 72659.140514389 2022-06-23T08:48:35.000Z 42.5286164693534374237060546875 0.97453773021697998046875 2285 72662.428218984 2022-06-23T08:48:40.000Z 42.52862359397113323211669921875 0.974558182060718536376953125 2286.199951171875 72664.285499038 2022-06-23T08:48:45.000Z 42.528643794357776641845703125 0.97460973076522350311279296875 2287.39990234375 72669.074694604 2022-06-23T08:48:49.000Z 42.5286741368472576141357421875 0.9746539033949375152587890625 2288.39990234375 72674.028859294 2022-06-23T08:48:56.000Z 42.528555281460285186767578125 0.97467225976288318634033203125 2289.39990234375 72687.343115964 2022-06-23T08:49:02.000Z 42.5285500846803188323974609375 0.974729172885417938232421875 2290.800048828125 72692.046698353 2022-06-23T08:49:08.000Z 42.528531812131404876708984375 0.974790193140506744384765625 2291.60009765625 72697.449031836 2022-06-23T08:49:09.000Z 42.5285252742469310760498046875 0.97479513846337795257568359375 2291.800048828125 72698.277455526 2022-06-23T08:49:16.000Z 42.52849283628165721893310546875 0.97487208433449268341064453125 2292.199951171875 72705.548086001 2022-06-23T08:49:19.000Z 42.52847523428499698638916015625 0.97488599829375743865966796875 2292.199951171875 72707.816817711 2022-06-23T08:49:24.000Z 42.52846240997314453125 0.97490846179425716400146484375 2292.800048828125 72710.148363554 2022-06-23T08:49:30.000Z 42.5284226797521114349365234375 0.9749251417815685272216796875 2294 72714.776466981 2022-06-23T08:49:38.000Z 42.5283961929380893707275390625 0.9748654626309871673583984375 2295 72720.491516105 2022-06-23T08:49:48.000Z 42.5284052453935146331787109375 0.97472774796187877655029296875 2296 72731.831990025 2022-06-23T08:49:56.000Z 42.528368867933750152587890625 0.97472623921930789947509765625 2297.199951171875 72735.883740137 2022-06-23T08:50:01.000Z 42.5283556245267391204833984375 0.97478105686604976654052734375 2298.39990234375 72740.61603235 2022-06-23T08:50:08.000Z 42.528345398604869842529296875 0.97487409599125385284423828125 2299.39990234375 72748.331358909 2022-06-23T08:50:09.000Z 42.5283365137875080108642578125 0.97488306462764739990234375 2299.60009765625 72749.566706196 2022-06-23T08:50:19.000Z 42.52824590541422367095947265625 0.9749388881027698516845703125 2299.800048828125 72760.6429248 2022-06-23T08:50:25.000Z 42.5282057560980319976806640625 0.97487594000995159149169921875 2300.39990234375 72767.471637326 2022-06-23T08:50:28.000Z 42.528183795511722564697265625 0.97486202605068683624267578125 2300.60009765625 72770.169458968 2022-06-23T08:50:34.000Z 42.528127469122409820556640625 0.97490209154784679412841796875 2300.60009765625 72777.24815194 2022-06-23T08:50:50.000Z 42.527982629835605621337890625 0.97496713511645793914794921875 2300 72794.228976449 2022-06-23T08:50:52.000Z 42.52796762622892856597900390625 0.97496755421161651611328125 2300.199951171875 72795.902094406 2022-06-23T08:50:54.000Z 42.527959160506725311279296875 0.97495389170944690704345703125 2300.60009765625 72797.368095154 2022-06-23T08:50:59.000Z 42.52793870866298675537109375 0.97494517453014850616455078125 2301.60009765625 72799.753246755 2022-06-23T08:51:05.000Z 42.52790174447000026702880859375 0.97496411763131618499755859375 2302.60009765625 72804.151248999 2022-06-23T08:51:11.000Z 42.5278721563518047332763671875 0.97495816648006439208984375 2303.800048828125 72807.482609675 2022-06-23T08:51:17.000Z 42.52784290350973606109619140625 0.97494685091078281402587890625 2305 72810.87041533 2022-06-23T08:51:22.000Z 42.52781608141958713531494140625 0.97495338879525661468505859375 2306 72813.905325209 2022-06-23T08:51:28.000Z 42.52779328264296054840087890625 0.9750196896493434906005859375 2307 72819.906320531 2022-06-23T08:51:35.000Z 42.5277269817888736724853515625 0.975002087652683258056640625 2308.199951171875 72827.426050493 2022-06-23T08:51:45.000Z 42.52763293683528900146484375 0.9750019200146198272705078125 2309.199951171875 72837.893664718 2022-06-23T08:51:47.000Z 42.52761223353445529937744140625 0.97500854171812534332275390625 2309 72840.261718238 2022-06-23T08:51:50.000Z 42.52758658491075038909912109375 0.97503854893147945404052734375 2308.60009765625 72844.031776636 2022-06-23T08:51:54.000Z 42.52755724824965000152587890625 0.97501742653548717498779296875 2308 72847.726837607 2022-06-23T08:51:56.000Z 42.52754484303295612335205078125 0.97501239739358425140380859375 2306.60009765625 72849.167989085 2022-06-23T08:51:58.000Z 42.52752958796918392181396484375 0.97502429969608783721923828125 2305.39990234375 72851.124708894 2022-06-23T08:52:01.000Z 42.52751651220023632049560546875 0.9750528819859027862548828125 2304.199951171875 72853.88539441 2022-06-23T08:52:06.000Z 42.527476362884044647216796875 0.9750756807625293731689453125 2302.800048828125 72858.729893216 2022-06-23T08:52:10.000Z 42.527452893555164337158203125 0.97511532716453075408935546875 2301.800048828125 72862.901338686 2022-06-23T08:52:18.000Z 42.52738508395850658416748046875 0.97512521781027317047119140625 2301 72870.492777803 2022-06-23T08:52:20.000Z 42.52736094407737255096435546875 0.97512387670576572418212890625 2300.60009765625 72873.183896772 2022-06-23T08:52:27.000Z 42.52730646170675754547119140625 0.97508330829441547393798828125 2300.199951171875 72880.100640587 2022-06-23T08:52:30.000Z 42.5272897817194461822509765625 0.97511113621294498443603515625 2299.60009765625 72883.041867072 2022-06-23T08:52:33.000Z 42.5272545777261257171630859375 0.9751179255545139312744140625 2299 72886.998905428 2022-06-23T08:52:37.000Z 42.52721048891544342041015625 0.97512236796319484710693359375 2298.39990234375 72891.920151715 2022-06-23T08:52:38.000Z 42.52720487304031848907470703125 0.9751256369054317474365234375 2298.199951171875 72892.598778195 2022-06-23T08:52:42.000Z 42.52717830240726470947265625 0.97514868713915348052978515625 2297.60009765625 72896.108340029 2022-06-23T08:52:43.000Z 42.52716899849474430084228515625 0.9751514531672000885009765625 2297.39990234375 72897.166512737 2022-06-23T08:52:46.000Z 42.52715290524065494537353515625 0.97515086643397808074951171875 2296.199951171875 72898.959473198 2022-06-23T08:52:47.000Z 42.52715223468840122222900390625 0.97515069879591464996337890625 2296 72899.054499912 2022-06-23T08:52:58.000Z 42.5271174497902393341064453125 0.97516880370676517486572265625 2295.199951171875 72903.202064936 2022-06-23T08:53:01.000Z 42.5270822457969188690185546875 0.9751608408987522125244140625 2294.800048828125 72907.175045382 2022-06-23T08:53:03.000Z 42.52706925384700298309326171875 0.9751601703464984893798828125 2294.800048828125 72908.625565224 2022-06-23T08:53:05.000Z 42.52705626189708709716796875 0.9751688875257968902587890625 2294.39990234375 72910.241019368 2022-06-23T08:53:06.000Z 42.5270514003932476043701171875 0.97517148591578006744384765625 2294 72910.826803377 2022-06-23T08:53:07.000Z 42.52704913727939128875732421875 0.97517550922930240631103515625 2293.60009765625 72911.229967581 2022-06-23T08:53:12.000Z 42.52702365629374980926513671875 0.97519948147237300872802734375 2293 72914.679843051 2022-06-23T08:53:15.000Z 42.5270161963999271392822265625 0.975210964679718017578125 2291.60009765625 72915.933331503 2022-06-23T08:53:19.000Z 42.52700035460293292999267578125 0.9752218611538410186767578125 2290.39990234375 72917.910709338 2022-06-23T08:53:29.000Z 42.52688183449208736419677734375 0.97524658776819705963134765625 2289.199951171875 72931.25781944 2022-06-23T08:53:36.000Z 42.52680824138224124908447265625 0.97525899298489093780517578125 2288.199951171875 72939.512573031 2022-06-23T08:53:41.000Z 42.52677991054952144622802734375 0.97526284866034984588623046875 2287 72942.681396946 2022-06-23T08:53:44.000Z 42.52676867879927158355712890625 0.9752587415277957916259765625 2286.60009765625 72943.973899999 2022-06-23T08:53:50.000Z 42.52675225026905536651611328125 0.97532722167670726776123046875 2286 72949.880863295 2022-06-23T08:53:54.000Z 42.5267338939011096954345703125 0.97537533380091190338134765625 2285.199951171875 72954.324822924 2022-06-23T08:53:57.000Z 42.5267137773334980010986328125 0.97539578564465045928955078125 2284.800048828125 72957.124484753 2022-06-23T08:53:58.000Z 42.5267137773334980010986328125 0.97539578564465045928955078125 2284.800048828125 72957.124484753 2022-06-23T08:54:11.000Z 42.526679746806621551513671875 0.9753935225307941436767578125 2283.800048828125 72960.917229376 2022-06-23T08:54:40.000Z 42.52659819088876247406005859375 0.975606925785541534423828125 2282.800048828125 72980.635444342 2022-06-23T08:54:44.000Z 42.5265930779278278350830078125 0.97562561742961406707763671875 2282.199951171875 72982.270345754 2022-06-23T08:54:55.000Z 42.52654555253684520721435546875 0.97573843784630298614501953125 2281.60009765625 72992.929446176 2022-06-23T08:54:59.000Z 42.52651873044669628143310546875 0.97577364183962345123291015625 2277.199951171875 72997.082450632 2022-06-23T08:55:04.000Z 42.5264804251492023468017578125 0.97579224966466426849365234375 2276.60009765625 73001.60995254 2022-06-23T08:55:06.000Z 42.52646491862833499908447265625 0.97581387497484683990478515625 2277.199951171875 73004.084299288 2022-06-23T08:55:08.000Z 42.5264502502977848052978515625 0.97583658993244171142578125 2278.39990234375 73006.562292827 2022-06-23T08:55:10.000Z 42.5264304690062999725341796875 0.97586081363260746002197265625 2279 73009.52645618 2022-06-23T08:55:17.000Z 42.52634908072650432586669921875 0.97593851387500762939453125 2278.199951171875 73020.602674784 2022-06-23T08:55:19.000Z 42.526342459022998809814453125 0.97595267929136753082275390625 2278 73021.979742703 2022-06-23T08:55:26.000Z 42.52634338103234767913818359375 0.9760248474776744842529296875 2277.39990234375 73027.901211003 2022-06-23T08:55:27.000Z 42.5263379327952861785888671875 0.97603297792375087738037109375 2277.39990234375 73028.802713571 2022-06-23T08:55:29.000Z 42.5263313949108123779296875 0.9760553576052188873291015625 2277 73030.777806739 2022-06-23T08:55:34.000Z 42.52628169022500514984130859375 0.976113863289356231689453125 2276 73038.101648223 2022-06-23T08:55:38.000Z 42.52624229528009891510009765625 0.97613825462758541107177734375 2274 73042.921854307 2022-06-23T08:55:42.000Z 42.526182197034358978271484375 0.9761452116072177886962890625 2272.60009765625 73049.635880045 2022-06-23T08:55:46.000Z 42.5261314027011394500732421875 0.97614361904561519622802734375 2271.199951171875 73055.291366829 2022-06-23T08:55:47.000Z 42.52612285315990447998046875 0.976145379245281219482421875 2271 73056.2510896 2022-06-23T08:55:50.000Z 42.52609343267977237701416015625 0.97616457380354404449462890625 2270.199951171875 73059.884541369 2022-06-23T08:56:03.000Z 42.52602017484605312347412109375 0.976316370069980621337890625 2270.199951171875 73074.768285365 2022-06-23T08:56:07.000Z 42.52599771134555339813232421875 0.9763631410896778106689453125 2269.60009765625 73079.347350499 2022-06-23T08:56:14.000Z 42.5259443186223506927490234375 0.9764576889574527740478515625 2270 73089.118019266 2022-06-23T08:56:20.000Z 42.5259161554276943206787109375 0.97652080468833446502685546875 2268.800048828125 73095.169960282 2022-06-23T08:56:23.000Z 42.5258970446884632110595703125 0.97655282355844974517822265625 2267.60009765625 73098.549760084 2022-06-23T08:56:28.000Z 42.52585597336292266845703125 0.9766196273267269134521484375 2266.60009765625 73105.68562731 2022-06-23T08:56:31.000Z 42.5258313305675983428955078125 0.97664653323590755462646484375 2265.199951171875 73109.205466068 2022-06-23T08:56:35.000Z 42.52580702304840087890625 0.97669179551303386688232421875 2264.199951171875 73113.800280398 2022-06-23T08:56:40.000Z 42.52577978186309337615966796875 0.9767411649227142333984375 2262.800048828125 73118.859058575 2022-06-23T08:56:43.000Z 42.5257726572453975677490234375 0.9767483733594417572021484375 2262.39990234375 73119.851166599 2022-06-23T08:56:47.000Z 42.5257394649088382720947265625 0.97676136530935764312744140625 2262.199951171875 73123.697107994 2022-06-23T08:56:55.000Z 42.52563745714724063873291015625 0.976803191006183624267578125 2261.60009765625 73135.557949487 2022-06-23T08:57:10.000Z 42.5254558213055133819580078125 0.97688290290534496307373046875 2261 73156.805293833 2022-06-23T08:57:12.000Z 42.52542790956795215606689453125 0.97690276801586151123046875 2260.39990234375 73160.312281731 2022-06-23T08:57:21.000Z 42.5253121554851531982421875 0.97697996534407138824462890625 2259.39990234375 73174.668236408 2022-06-23T08:57:34.000Z 42.5251500494778156280517578125 0.977084152400493621826171875 2258 73194.632668385 2022-06-23T08:57:41.000Z 42.52505608834326267242431640625 0.9771178476512432098388671875 2257 73205.449864443 2022-06-23T08:57:45.000Z 42.52500747330486774444580078125 0.977127067744731903076171875 2255.800048828125 73210.913693935 2022-06-23T08:57:54.000Z 42.524890042841434478759765625 0.9771694801747798919677734375 2256.800048828125 73224.438903309 2022-06-23T08:58:07.000Z 42.52472265623509883880615234375 0.97729504108428955078125 2257.199951171875 73245.726584166 2022-06-23T08:58:17.000Z 42.52461821772158145904541015625 0.97738430835306644439697265625 2257.800048828125 73259.465094195 2022-06-23T08:58:29.000Z 42.524491064250469207763671875 0.9774554707109928131103515625 2258.800048828125 73274.774130874 2022-06-23T08:58:42.000Z 42.52435049973428249359130859375 0.97754104994237422943115234375 2260 73291.921648163 2022-06-23T08:58:52.000Z 42.5242642499506473541259765625 0.97760592587292194366455078125 2261 73302.897542196 2022-06-23T08:59:02.000Z 42.52419141121208667755126953125 0.977652110159397125244140625 2262.199951171875 73311.846213489 2022-06-23T08:59:04.000Z 42.5241780839860439300537109375 0.9776589833199977874755859375 2262.60009765625 73313.43347255 2022-06-23T08:59:07.000Z 42.52415989525616168975830078125 0.97767817787826061248779296875 2263.199951171875 73315.997433481 2022-06-23T08:59:09.000Z 42.52414338290691375732421875 0.97768723033368587493896484375 2263.800048828125 73317.98164953 2022-06-23T08:59:14.000Z 42.524097450077533721923828125 0.9777166508138179779052734375 2264.199951171875 73323.635539395 2022-06-23T08:59:28.000Z 42.52394632436335086822509765625 0.97768706269562244415283203125 2265.39990234375 73340.630184581 2022-06-23T08:59:33.000Z 42.5239081867039203643798828125 0.9776754118502140045166015625 2266.39990234375 73344.980706415 2022-06-23T08:59:34.000Z 42.52390005625784397125244140625 0.9776745736598968505859375 2266.60009765625 73345.892170639 2022-06-23T08:59:40.000Z 42.5238585658371448516845703125 0.9776854701340198516845703125 2267.60009765625 73350.595753028 2022-06-23T08:59:44.000Z 42.52384305931627750396728515625 0.97772478125989437103271484375 2269 73354.25397299 2022-06-23T08:59:50.000Z 42.52382394857704639434814453125 0.977772139012813568115234375 2270.199951171875 73358.682666481 2022-06-23T08:59:59.000Z 42.5237935222685337066650390625 0.97785771824419498443603515625 2271.39990234375 73366.476015835 2022-06-23T09:00:06.000Z 42.5237610004842281341552734375 0.977900214493274688720703125 2272.39990234375 73371.500763962 2022-06-23T09:00:12.000Z 42.52374775707721710205078125 0.97795310430228710174560546875 2273.39990234375 73376.083771469 2022-06-23T09:00:17.000Z 42.523717582225799560546875 0.97801747731864452362060546875 2274.39990234375 73382.342563015 2022-06-23T09:00:24.000Z 42.52366402186453342437744140625 0.97807011567056179046630859375 2275.60009765625 73389.703300659 2022-06-23T09:00:35.000Z 42.523577101528644561767578125 0.97814102657139301300048828125 2276.60009765625 73400.991098435 2022-06-23T09:00:40.000Z 42.52354801632463932037353515625 0.97817120142281055450439453125 2277.199951171875 73405.065074441 2022-06-23T09:00:45.000Z 42.5235152430832386016845703125 0.97821579314768314361572265625 2277.60009765625 73410.231592221 2022-06-23T09:00:52.000Z 42.523452378809452056884765625 0.97824362106621265411376953125 2278.60009765625 73417.591102973 2022-06-23T09:00:53.000Z 42.5234444998204708099365234375 0.978249572217464447021484375 2278.800048828125 73418.59677119 2022-06-23T09:01:07.000Z 42.52332991920411586761474609375 0.9783348999917507171630859375 2279 73433.144240782 2022-06-23T09:01:16.000Z 42.52325934357941150665283203125 0.97845970652997493743896484375 2279.800048828125 73446.048294782 2022-06-23T09:01:26.000Z 42.5231663882732391357421875 0.9785333834588527679443359375 2281 73458.030707538 2022-06-23T09:01:42.000Z 42.52303521148860454559326171875 0.97871418111026287078857421875 2279.800048828125 73478.842208843 2022-06-23T09:01:49.000Z 42.5229771248996257781982421875 0.97876631654798984527587890625 2279 73486.593733122 2022-06-23T09:01:58.000Z 42.52294309437274932861328125 0.9788428433239459991455078125 2279 73493.924968693 2022-06-23T09:01:59.000Z 42.52293772995471954345703125 0.97885407507419586181640625 2278.60009765625 73495.020870225 2022-06-23T09:02:01.000Z 42.52292457036674022674560546875 0.9788720123469829559326171875 2278 73497.098459342 2022-06-23T09:02:03.000Z 42.52291803248226642608642578125 0.9788978286087512969970703125 2277.39990234375 73499.337140299 2022-06-23T09:02:07.000Z 42.52290562726557254791259765625 0.97894786857068538665771484375 2276.60009765625 73503.668941177 2022-06-23T09:02:08.000Z 42.52289808355271816253662109375 0.978957004845142364501953125 2276.39990234375 73504.793312425 2022-06-23T09:02:13.000Z 42.52286422066390514373779296875 0.979019701480865478515625 2276.199951171875 73511.169314632 2022-06-23T09:02:16.000Z 42.5228311121463775634765625 0.97904409281909465789794921875 2276.199951171875 73515.362351579 2022-06-23T09:02:21.000Z 42.52278878353536128997802734375 0.97910544835031032562255859375 2275.39990234375 73522.256210609 2022-06-23T09:02:26.000Z 42.5227746181190013885498046875 0.979156829416751861572265625 2274.60009765625 73526.755702957 2022-06-23T09:02:28.000Z 42.5227719359099864959716796875 0.9791794605553150177001953125 2274.39990234375 73528.637135912 2022-06-23T09:02:32.000Z 42.522758357226848602294921875 0.97922028042376041412353515625 2273.800048828125 73532.310136621 2022-06-23T09:02:34.000Z 42.52274586819112300872802734375 0.9792356193065643310546875 2273.199951171875 73534.184356388 2022-06-23T09:02:36.000Z 42.52270228229463100433349609375 0.979232601821422576904296875 2272.39990234375 73539.042814974 2022-06-23T09:02:38.000Z 42.5226914696395397186279296875 0.97923017106950283050537109375 2271.800048828125 73540.25975069 2022-06-23T09:02:39.000Z 42.52268853597342967987060546875 0.97922421991825103759765625 2271.60009765625 73540.853192331 2022-06-23T09:02:42.000Z 42.52266950905323028564453125 0.9791891835629940032958984375 2271 73544.423972069 2022-06-23T09:02:43.000Z 42.52266406081616878509521484375 0.9791834838688373565673828125 2270.800048828125 73545.190101933 2022-06-23T09:02:49.000Z 42.52266087569296360015869140625 0.9792423248291015625 2270.199951171875 73550.029938531 2022-06-23T09:02:54.000Z 42.522679902613162994384765625 0.97931273281574249267578125 2269.800048828125 73556.181037644 2022-06-23T09:02:59.000Z 42.5226996839046478271484375 0.979379117488861083984375 2268.60009765625 73562.05427287 2022-06-23T09:03:02.000Z 42.52268753014504909515380859375 0.97939915023744106292724609375 2267.39990234375 73564.183380283 2022-06-23T09:03:05.000Z 42.52266992814838886260986328125 0.97942211665213108062744140625 2266.60009765625 73566.901210765 2022-06-23T09:03:06.000Z 42.522663809359073638916015625 0.9794302470982074737548828125 2266.199951171875 73567.856217425 2022-06-23T09:03:09.000Z 42.52265852876007556915283203125 0.979455225169658660888671875 2265 73569.989561872 2022-06-23T09:03:12.000Z 42.5226297788321971893310546875 0.979471988976001739501953125 2264 73573.473298765 2022-06-23T09:03:13.000Z 42.522624917328357696533203125 0.979485400021076202392578125 2263.800048828125 73574.701314549 2022-06-23T09:03:16.000Z 42.5226192176342010498046875 0.97952186129987239837646484375 2263.39990234375 73577.759935022 2022-06-23T09:03:24.000Z 42.5225543417036533355712890625 0.9796032495796680450439453125 2262.800048828125 73587.594167006 2022-06-23T09:03:27.000Z 42.5225325487554073333740234375 0.979625880718231201171875 2261.800048828125 73590.649833716 2022-06-23T09:03:42.000Z 42.522394917905330657958984375 0.97975554876029491424560546875 2260.800048828125 73609.299295486 2022-06-23T09:03:47.000Z 42.522360049188137054443359375 0.979829728603363037109375 2261.60009765625 73616.516948221 2022-06-23T09:03:48.000Z 42.52235292457044124603271484375 0.97984691150486469268798828125 2262 73618.135194855 2022-06-23T09:03:52.000Z 42.52232023514807224273681640625 0.979907847940921783447265625 2263 73624.318506562 2022-06-23T09:03:54.000Z 42.522313781082630157470703125 0.9799485839903354644775390625 2263 73627.736827629 2022-06-23T09:03:59.000Z 42.52234152518212795257568359375 0.980027876794338226318359375 2263.39990234375 73634.936943522 2022-06-23T09:04:02.000Z 42.52236583270132541656494140625 0.9800635837018489837646484375 2264.60009765625 73638.923537875 2022-06-23T09:04:04.000Z 42.5223977677524089813232421875 0.980087220668792724609375 2266.199951171875 73642.970828163 2022-06-23T09:04:08.000Z 42.52243624068796634674072265625 0.98014145158231258392333984375 2267.199951171875 73649.145371283 2022-06-23T09:04:16.000Z 42.52242903225123882293701171875 0.98025494255125522613525390625 2266.199951171875 73658.489933296 2022-06-23T09:04:18.000Z 42.52240933477878570556640625 0.9802821837365627288818359375 2264.800048828125 73661.620050377 2022-06-23T09:04:20.000Z 42.522394917905330657958984375 0.98030691035091876983642578125 2263 73664.205056483 2022-06-23T09:04:22.000Z 42.522388212382793426513671875 0.98033859394490718841552734375 2262 73666.907894222 2022-06-23T09:04:34.000Z 42.5223997794091701507568359375 0.98050204105675220489501953125 2261.800048828125 73680.377574839 2022-06-23T09:04:38.000Z 42.52239449881017208099365234375 0.9804870374500751495361328125 2263.199951171875 73681.741464771 2022-06-23T09:04:53.000Z 42.52238779328763484954833984375 0.9804855287075042724609375 2261.60009765625 73682.501678486 2022-06-23T09:05:37.000Z 42.52235879190266132354736328125 0.9804665856063365936279296875 2260.39990234375 73686.08255946 2022-06-23T09:05:58.000Z 42.5223836861550807952880859375 0.98053942434489727020263671875 2261.60009765625 73692.668945969 2022-06-23T09:06:04.000Z 42.5223615579307079315185546875 0.98054696805775165557861328125 2260.60009765625 73695.206354983 2022-06-23T09:06:06.000Z 42.522360049188137054443359375 0.98054763861000537872314453125 2259.199951171875 73695.396408411 2022-06-23T09:06:13.000Z 42.52235971391201019287109375 0.98055484704673290252685546875 2260.39990234375 73695.98219242 2022-06-23T09:06:36.000Z 42.52233020961284637451171875 0.9806456230580806732177734375 2259.39990234375 73704.120163951 2022-06-23T09:06:39.000Z 42.5223364122211933135986328125 0.9806478023529052734375 2258.199951171875 73704.837599911 2022-06-23T09:06:55.000Z 42.5222713686525821685791015625 0.980819128453731536865234375 2257 73720.646629791 2022-06-23T09:06:59.000Z 42.5222812592983245849609375 0.9808529913425445556640625 2255.800048828125 73723.633553882 2022-06-23T09:07:02.000Z 42.522266842424869537353515625 0.980858020484447479248046875 2254.60009765625 73725.290401262 2022-06-23T09:07:05.000Z 42.52224513329565525054931640625 0.9808762930333614349365234375 2253.199951171875 73728.134860524 2022-06-23T09:07:07.000Z 42.52221847884356975555419921875 0.98087914288043975830078125 2252.199951171875 73731.109667226 2022-06-23T09:07:08.000Z 42.52220624126493930816650390625 0.98087587393820285797119140625 2251.800048828125 73732.499788213 2022-06-23T09:07:10.000Z 42.52218344248831272125244140625 0.9808645583689212799072265625 2250.39990234375 73735.204295917 2022-06-23T09:07:12.000Z 42.52216282300651073455810546875 0.98086413927376270294189453125 2249.199951171875 73737.498753275 2022-06-23T09:07:17.000Z 42.5221203267574310302734375 0.98094376735389232635498046875 2248.199951171875 73745.563717046 2022-06-23T09:07:21.000Z 42.52209610305726528167724609375 0.9809939749538898468017578125 2247.39990234375 73750.485880706 2022-06-23T09:07:22.000Z 42.52208671532571315765380859375 0.98101568408310413360595703125 2247.199951171875 73752.550389384 2022-06-23T09:07:30.000Z 42.5220413692295551300048828125 0.9811368025839328765869140625 2246 73763.694069712 2022-06-23T09:07:33.000Z 42.5220071710646152496337890625 0.98114945925772190093994140625 2245.60009765625 73767.639681425 2022-06-23T09:07:35.000Z 42.52199401147663593292236328125 0.9811471961438655853271484375 2245.199951171875 73769.11489274 2022-06-23T09:07:38.000Z 42.52198579721152782440185546875 0.9811425022780895233154296875 2245.199951171875 73770.102439324 2022-06-23T09:07:52.000Z 42.521976493299007415771484375 0.9811185300350189208984375 2244.800048828125 73772.324927078 2022-06-23T09:08:37.000Z 42.52199082635343074798583984375 0.98113596439361572265625 2246 73774.468827474 2022-06-23T09:08:48.000Z 42.52199920825660228729248046875 0.98111777566373348236083984375 2244.800048828125 73776.231310466 2022-06-23T09:09:00.000Z 42.521987892687320709228515625 0.98115675151348114013671875 2246 73779.668073476 2022-06-23T09:09:16.000Z 42.5219290517270565032958984375 0.9813865832984447479248046875 2244.800048828125 73799.6268508 2022-06-23T09:09:21.000Z 42.52188672311604022979736328125 0.9814569912850856781005859375 2243.60009765625 73807.080847068 2022-06-23T09:09:24.000Z 42.52185277640819549560546875 0.98150719888508319854736328125 2242.60009765625 73812.669678289 2022-06-23T09:09:26.000Z 42.5218252837657928466796875 0.9815297462046146392822265625 2241.39990234375 73816.245512212 2022-06-23T09:09:29.000Z 42.5217862240970134735107421875 0.98156486637890338897705078125 2240.39990234375 73821.460738981 2022-06-23T09:09:35.000Z 42.5217141397297382354736328125 0.9816308319568634033203125 2239.199951171875 73831.138079669 2022-06-23T09:09:42.000Z 42.52161783166229724884033203125 0.98166008479893207550048828125 2238 73842.122608855 2022-06-23T09:09:43.000Z 42.5216118805110454559326171875 0.9816581569612026214599609375 2237.800048828125 73842.807856238 2022-06-23T09:09:46.000Z 42.5215961225330829620361328125 0.98166427575051784515380859375 2236.60009765625 73844.635731585 2022-06-23T09:09:50.000Z 42.52155429683625698089599609375 0.98170928657054901123046875 2235.800048828125 73850.57775135 2022-06-23T09:09:51.000Z 42.521541975438594818115234375 0.981724373996257781982421875 2235.60009765625 73852.422836394 2022-06-23T09:09:58.000Z 42.5214781053364276885986328125 0.9817785210907459259033203125 2235 73860.805140661 2022-06-23T09:10:00.000Z 42.52147500403225421905517578125 0.98179117776453495025634765625 2234.60009765625 73861.901042192 2022-06-23T09:10:02.000Z 42.52146427519619464874267578125 0.98179620690643787384033203125 2234 73863.161714019 2022-06-23T09:10:17.000Z 42.5213688053190708160400390625 0.98177324049174785614013671875 2235.60009765625 73873.953418977 2022-06-23T09:10:21.000Z 42.52130283974111080169677734375 0.98179050721228122711181640625 2236.39990234375 73881.431001028 2022-06-23T09:10:22.000Z 42.52130283974111080169677734375 0.98179050721228122711181640625 2236.60009765625 73881.431001028 2022-06-23T09:10:24.000Z 42.52126461826264858245849609375 0.9817899204790592193603515625 2237.199951171875 73885.68497249 2022-06-23T09:10:26.000Z 42.52124316059052944183349609375 0.9817835502326488494873046875 2237.800048828125 73888.129949096 2022-06-23T09:10:29.000Z 42.5212206132709980010986328125 0.98181925714015960693359375 2238.800048828125 73891.987612376 2022-06-23T09:10:32.000Z 42.521193958818912506103515625 0.98187264986336231231689453125 2240 73897.27762248 2022-06-23T09:10:38.000Z 42.5211143307387828826904296875 0.98191506229341030120849609375 2241 73906.798331873 2022-06-23T09:10:47.000Z 42.5210345350205898284912109375 0.98200726322829723358154296875 2241 73918.463804517 2022-06-23T09:10:52.000Z 42.52094426192343235015869140625 0.98197775892913341522216796875 2240 73928.798587735 2022-06-23T09:10:55.000Z 42.52089363522827625274658203125 0.98196820355951786041259765625 2239 73934.48750626 2022-06-23T09:11:04.000Z 42.520758770406246185302734375 0.9820645116269588470458984375 2240 73951.450240586 2022-06-23T09:11:06.000Z 42.52073085866868495941162109375 0.9820899926126003265380859375 2241 73955.196270323 2022-06-23T09:11:11.000Z 42.5206744484603404998779296875 0.98213550634682178497314453125 2241.800048828125 73962.501593847 2022-06-23T09:11:18.000Z 42.520627677440643310546875 0.982252098619937896728515625 2240 73973.391174365 2022-06-23T09:11:28.000Z 42.52055131830275058746337890625 0.98241780884563922882080078125 2241.199951171875 73989.422831664 2022-06-23T09:11:39.000Z 42.52054578624665737152099609375 0.9826720319688320159912109375 2240.199951171875 74010.286768614 2022-06-23T09:11:43.000Z 42.5205161981284618377685546875 0.9827270172536373138427734375 2240.39990234375 74015.871559034 2022-06-23T09:11:48.000Z 42.520520724356174468994140625 0.9828014485538005828857421875 2240.60009765625 74021.997650586 2022-06-23T09:11:55.000Z 42.5205110013484954833984375 0.98296531476080417633056640625 2239 74035.483411209 2022-06-23T09:12:06.000Z 42.5204508192837238311767578125 0.98317201249301433563232421875 2239.199951171875 74053.714677038 2022-06-23T09:12:20.000Z 42.52040094695985317230224609375 0.98340989090502262115478515625 2238.199951171875 74074.00282492 2022-06-23T09:12:23.000Z 42.52039038576185703277587890625 0.98346169106662273406982421875 2238.39990234375 74078.412105426 2022-06-23T09:12:29.000Z 42.52038133330643177032470703125 0.98357417620718479156494140625 2238.800048828125 74087.693642437 2022-06-23T09:12:41.000Z 42.52041502855718135833740234375 0.98382697440683841705322265625 2239.199951171875 74108.768159746 2022-06-23T09:12:52.000Z 42.52030874602496623992919921875 0.98397986032068729400634765625 2240.199951171875 74126.008635268 2022-06-23T09:12:55.000Z 42.5202791579067707061767578125 0.98399293608963489532470703125 2240.800048828125 74129.474180199 2022-06-23T09:12:58.000Z 42.5202597118914127349853515625 0.98402176983654499053955078125 2241.39990234375 74132.67983567 2022-06-23T09:13:00.000Z 42.5202520005404949188232421875 0.98403937183320522308349609375 2241.60009765625 74134.361029866 2022-06-23T09:13:03.000Z 42.5202432833611965179443359375 0.98408882506191730499267578125 2242.39990234375 74138.533557563 2022-06-23T09:13:08.000Z 42.52022274769842624664306640625 0.98418873734772205352783203125 2243.199951171875 74147.04256179 2022-06-23T09:13:11.000Z 42.52021268941462039947509765625 0.9842310659587383270263671875 2243.39990234375 74150.690894653 2022-06-23T09:13:23.000Z 42.520168684422969818115234375 0.98442443646490573883056640625 2244.60009765625 74167.29285307 2022-06-23T09:13:27.000Z 42.52012501470744609832763671875 0.9844526834785938262939453125 2245.60009765625 74172.678445474 2022-06-23T09:13:33.000Z 42.520039267838001251220703125 0.98450414836406707763671875 2246.800048828125 74183.114092168 2022-06-23T09:13:37.000Z 42.52001202665269374847412109375 0.9845598042011260986328125 2247.800048828125 74188.59442375 2022-06-23T09:13:51.000Z 42.51991328783333301544189453125 0.98477580584585666656494140625 2248.39990234375 74209.445372421 2022-06-23T09:14:02.000Z 42.5198717974126338958740234375 0.984953083097934722900390625 2248.199951171875 74224.70389335 2022-06-23T09:14:07.000Z 42.51986852847039699554443359375 0.98505257628858089447021484375 2249 74232.873980564 2022-06-23T09:14:12.000Z 42.5198520161211490631103515625 0.98513036035001277923583984375 2250 74239.514301586 2022-06-23T09:14:15.000Z 42.51981924287974834442138671875 0.9851708449423313140869140625 2250.800048828125 74244.447460413 2022-06-23T09:14:19.000Z 42.519758976995944976806640625 0.985175706446170806884765625 2251 74251.166191852 2022-06-23T09:14:20.000Z 42.519752942025661468505859375 0.9851882793009281158447265625 2251.199951171875 74252.397878842 2022-06-23T09:14:21.000Z 42.51974296756088733673095703125 0.98519154824316501617431640625 2251 74253.542152011 2022-06-23T09:14:23.000Z 42.51973357982933521270751953125 0.98519557155668735504150390625 2251.199951171875 74254.633925838 2022-06-23T09:14:29.000Z 42.5197115354239940643310546875 0.98530881106853485107421875 2252.60009765625 74264.24196786 2022-06-23T09:14:32.000Z 42.51968982629477977752685546875 0.98536304198205471038818359375 2253.60009765625 74269.30431484 2022-06-23T09:14:41.000Z 42.5196770019829273223876953125 0.9855259023606777191162109375 2254.60009765625 74282.740433635 2022-06-23T09:14:42.000Z 42.51966870389878749847412109375 0.98554082214832305908203125 2255 74284.272693363 2022-06-23T09:14:48.000Z 42.51962981186807155609130859375 0.98561718128621578216552734375 2255.800048828125 74291.886699587 2022-06-23T09:14:55.000Z 42.51953777857124805450439453125 0.98568641580641269683837890625 2257 74303.599296282 2022-06-23T09:14:58.000Z 42.51951648853719234466552734375 0.98572799004614353179931640625 2258.199951171875 74307.752300737 2022-06-23T09:15:02.000Z 42.51949511468410491943359375 0.9857823885977268218994140625 2257 74312.811078914 2022-06-23T09:15:06.000Z 42.5195153988897800445556640625 0.9858420677483081817626953125 2256 74318.202536609 2022-06-23T09:15:13.000Z 42.51940417103469371795654296875 0.985954888164997100830078125 2254.60009765625 74333.659501464 2022-06-23T09:15:17.000Z 42.5193442404270172119140625 0.9859907627105712890625 2253.60009765625 74340.949976754 2022-06-23T09:15:30.000Z 42.5191940367221832275390625 0.98610718734562397003173828125 2252.60009765625 74360.203852422 2022-06-23T09:15:31.000Z 42.51918154768645763397216796875 0.98611607216298580169677734375 2251.60009765625 74361.773951422 2022-06-23T09:15:33.000Z 42.51915514469146728515625 0.98613585345447063446044921875 2250.199951171875 74365.130964291 2022-06-23T09:15:40.000Z 42.51909521408379077911376953125 0.986197628080844879150390625 2249.39990234375 74373.50734143 2022-06-23T09:15:41.000Z 42.5190875865519046783447265625 0.9861951135098934173583984375 2248.800048828125 74374.378275653 2022-06-23T09:15:43.000Z 42.519077695906162261962890625 0.98619804717600345611572265625 2248 74375.502646901 2022-06-23T09:15:44.000Z 42.51906487159430980682373046875 0.9861964546144008636474609375 2247.60009765625 74376.937518821 2022-06-23T09:15:45.000Z 42.51905598677694797515869140625 0.98620072938501834869384765625 2247.39990234375 74377.987123188 2022-06-23T09:15:48.000Z 42.519034445285797119140625 0.98622612655162811279296875 2246.60009765625 74381.164484588 2022-06-23T09:15:51.000Z 42.5190044380724430084228515625 0.9862574748694896697998046875 2245.39990234375 74385.380073567 2022-06-23T09:15:53.000Z 42.5189910270273685455322265625 0.9863005578517913818359375 2244.199951171875 74389.216611668 2022-06-23T09:15:57.000Z 42.5189928710460662841796875 0.98638630472123622894287109375 2243 74396.253723236 2022-06-23T09:16:08.000Z 42.51881944946944713592529296875 0.9864982031285762786865234375 2243.60009765625 74417.627552967 2022-06-23T09:16:10.000Z 42.51880352385342121124267578125 0.98651446402072906494140625 2244.199951171875 74419.845973951 2022-06-23T09:16:14.000Z 42.51877896487712860107421875 0.98655327223241329193115234375 2245.39990234375 74424.042240037 2022-06-23T09:16:28.000Z 42.5186763703823089599609375 0.986765585839748382568359375 2245.800048828125 74444.869139038 2022-06-23T09:16:32.000Z 42.518639825284481048583984375 0.98683875985443592071533203125 2246.39990234375 74452.120493059 2022-06-23T09:16:33.000Z 42.51863680779933929443359375 0.9868505783379077911376953125 2246.60009765625 74453.143962095 2022-06-23T09:16:35.000Z 42.518645189702510833740234375 0.98687513731420040130615234375 2247 74455.364417395 2022-06-23T09:16:37.000Z 42.51865155994892120361328125 0.9869062341749668121337890625 2247.60009765625 74458.011555343 2022-06-23T09:16:42.000Z 42.51862515695393085479736328125 0.98694403655827045440673828125 2248.60009765625 74462.283531993 2022-06-23T09:16:45.000Z 42.51862230710685253143310546875 0.9869732894003391265869140625 2249.199951171875 74464.704383003 2022-06-23T09:16:50.000Z 42.5186366401612758636474609375 0.98698594607412815093994140625 2249.800048828125 74466.609662702 2022-06-23T09:17:00.000Z 42.518606968224048614501953125 0.98707445897161960601806640625 2250.60009765625 74474.587380344 2022-06-23T09:17:01.000Z 42.51861275173723697662353515625 0.987084768712520599365234375 2250.800048828125 74475.649811309 2022-06-23T09:17:03.000Z 42.518637813627719879150390625 0.98710723221302032470703125 2251.199951171875 74478.993347556 2022-06-23T09:17:05.000Z 42.51866807229816913604736328125 0.98713262937963008880615234375 2251.39990234375 74482.954947341 2022-06-23T09:17:07.000Z 42.5186778791248798370361328125 0.9871375747025012969970703125 2251.800048828125 74484.118782152 2022-06-23T09:17:37.000Z 42.5187499634921550750732421875 0.9872693382203578948974609375 2251.60009765625 74497.580415563 2022-06-23T09:17:39.000Z 42.51875557936728000640869140625 0.9872921369969844818115234375 2251.800048828125 74499.550931452 2022-06-23T09:17:44.000Z 42.51871551387012004852294921875 0.9873528219759464263916015625 2253 74506.235302645 2022-06-23T09:17:52.000Z 42.51861107535660266876220703125 0.98736262880265712738037109375 2251.800048828125 74517.8876084 2022-06-23T09:17:56.000Z 42.518546618521213531494140625 0.987430103123188018798828125 2251.60009765625 74526.948593723 2022-06-23T09:18:00.000Z 42.518507055938243865966796875 0.98747779615223407745361328125 2251.60009765625 74532.83948362 2022-06-23T09:18:13.000Z 42.51834285445511341094970703125 0.98756798543035984039306640625 2251.39990234375 74552.55632467 2022-06-23T09:18:14.000Z 42.518327347934246063232421875 0.98756932653486728668212890625 2251.39990234375 74554.282570662 2022-06-23T09:18:21.000Z 42.51826263964176177978515625 0.9876679815351963043212890625 2251.60009765625 74565.116449636 2022-06-23T09:18:23.000Z 42.51824512146413326263427734375 0.98767342977225780487060546875 2251.800048828125 74567.116530601 2022-06-23T09:18:25.000Z 42.5182363204658031463623046875 0.98768382333219051361083984375 2251.800048828125 74568.416001376 2022-06-23T09:18:27.000Z 42.51821704208850860595703125 0.98770628683269023895263671875 2251.60009765625 74571.244543002 2022-06-23T09:18:37.000Z 42.51817278563976287841796875 0.98788113333284854888916015625 2251.199951171875 74586.410461276 2022-06-23T09:18:50.000Z 42.51807999797165393829345703125 0.98811398260295391082763671875 2251.39990234375 74608.125261108 2022-06-23T09:19:02.000Z 42.51800338737666606903076171875 0.9883402101695537567138671875 2251.60009765625 74628.549152786 2022-06-23T09:19:03.000Z 42.5179942511022090911865234375 0.988354124128818511962890625 2251.800048828125 74630.078463022 2022-06-23T09:19:17.000Z 42.517938427627086639404296875 0.98859309218823909759521484375 2251.199951171875 74650.643789675 2022-06-23T09:19:20.000Z 42.51793599687516689300537109375 0.9886624105274677276611328125 2251.199951171875 74656.33667509 2022-06-23T09:19:25.000Z 42.51790213398635387420654296875 0.9887472353875637054443359375 2251 74664.250751803 2022-06-23T09:19:27.000Z 42.5178945064544677734375 0.9887976944446563720703125 2250.800048828125 74668.477037549 2022-06-23T09:19:37.000Z 42.51781362108886241912841796875 0.9890295378863811492919921875 2249.800048828125 74689.520037777 2022-06-23T09:19:42.000Z 42.517838515341281890869140625 0.98916255868971347808837890625 2249.800048828125 74700.778999235 2022-06-23T09:19:54.000Z 42.51789911650121212005615234375 0.9894151054322719573974609375 2250 74722.567487225 2022-06-23T09:20:04.000Z 42.5178095139563083648681640625 0.989531613886356353759765625 2249.199951171875 74736.380724183 2022-06-23T09:20:16.000Z 42.51773550175130367279052734375 0.98971660248935222625732421875 2250.800048828125 74753.648414364 2022-06-23T09:20:24.000Z 42.5177166424691677093505859375 0.98983244039118289947509765625 2251.39990234375 74763.380653152 2022-06-23T09:20:27.000Z 42.51772494055330753326416015625 0.9898960590362548828125 2251 74768.680043469 2022-06-23T09:20:38.000Z 42.517669200897216796875 0.9900997392833232879638671875 2250.800048828125 74786.503569756 2022-06-23T09:20:41.000Z 42.5176448933780193328857421875 0.9901439957320690155029296875 2250.60009765625 74791.031071664 2022-06-23T09:20:44.000Z 42.517602480947971343994140625 0.9901872463524341583251953125 2250.39990234375 74796.936506045 2022-06-23T09:20:53.000Z 42.517544142901897430419921875 0.990349352359771728515625 2250.60009765625 74811.735677443 2022-06-23T09:20:55.000Z 42.5175389461219310760498046875 0.99038229323923587799072265625 2250.39990234375 74814.497997953 2022-06-23T09:21:04.000Z 42.5174658559262752532958984375 0.99051640368998050689697265625 2249.800048828125 74828.180854924 2022-06-23T09:21:15.000Z 42.5173371098935604095458984375 0.990655459463596343994140625 2250.800048828125 74846.496622446 2022-06-23T09:21:27.000Z 42.517227642238140106201171875 0.99085084162652492523193359375 2250.199951171875 74866.630179796 2022-06-23T09:21:37.000Z 42.5171346031129360198974609375 0.99100858904421329498291015625 2249.800048828125 74883.204102851 2022-06-23T09:21:43.000Z 42.5170591659843921661376953125 0.991072542965412139892578125 2249.800048828125 74893.104682621 2022-06-23T09:21:57.000Z 42.51689898781478404998779296875 0.99118310026824474334716796875 2250.199951171875 74913.107298127 2022-06-23T09:22:01.000Z 42.51685188151895999908447265625 0.9912135265767574310302734375 2250.800048828125 74918.914044673 2022-06-23T09:22:05.000Z 42.5168258138000965118408203125 0.9912400133907794952392578125 2251.60009765625 74922.537541761 2022-06-23T09:22:06.000Z 42.516819275915622711181640625 0.9912483952939510345458984375 2251.800048828125 74923.53419035 2022-06-23T09:22:07.000Z 42.51681818626821041107177734375 0.99126054905354976654052734375 2252 74924.539858566 2022-06-23T09:22:10.000Z 42.51680896617472171783447265625 0.99131385795772075653076171875 2252.39990234375 74929.032321237 2022-06-23T09:22:17.000Z 42.5167989917099475860595703125 0.991423241794109344482421875 2252.800048828125 74938.073852194 2022-06-23T09:22:23.000Z 42.5168201141059398651123046875 0.99154352210462093353271484375 2253.800048828125 74948.217258476 2022-06-23T09:22:25.000Z 42.51681433059275150299072265625 0.99157956428825855255126953125 2254.199951171875 74951.243228984 2022-06-23T09:22:38.000Z 42.51674140803515911102294921875 0.99181677214801311492919921875 2254 74972.328241518 2022-06-23T09:22:43.000Z 42.51674895174801349639892578125 0.99189992062747478485107421875 2252.800048828125 74979.201110634 2022-06-23T09:22:46.000Z 42.5167611055076122283935546875 0.9919608570635318756103515625 2251.39990234375 74984.380720379 2022-06-23T09:22:55.000Z 42.51681919209659099578857421875 0.99212237633764743804931640625 2251.199951171875 74999.124567578 2022-06-23T09:23:06.000Z 42.51684467308223247528076171875 0.99228322505950927734375 2252.60009765625 75012.621706615 2022-06-23T09:23:07.000Z 42.51683838665485382080078125 0.9922947920858860015869140625 2252.60009765625 75013.800957128 2022-06-23T09:23:20.000Z 42.5167718343436717987060546875 0.99252537824213504791259765625 2252.39990234375 75034.116681923 2022-06-23T09:23:32.000Z 42.51676403917372226715087890625 0.9926788508892059326171875 2253.800048828125 75046.737717874 2022-06-23T09:23:35.000Z 42.51678516156971454620361328125 0.99271531216800212860107421875 2254.800048828125 75050.543534819 2022-06-23T09:23:39.000Z 42.516787089407444000244140625 0.99275420419871807098388671875 2255.60009765625 75053.740728359 2022-06-23T09:23:40.000Z 42.5167880952358245849609375 0.99276065826416015625 2255.800048828125 75054.278280632 2022-06-23T09:23:41.000Z 42.516789101064205169677734375 0.9927682019770145416259765625 2256.199951171875 75054.908616545 2022-06-23T09:23:45.000Z 42.516786754131317138671875 0.99280298687517642974853515625 2257 75057.775212011 2022-06-23T09:23:47.000Z 42.516786418855190277099609375 0.9928349219262599945068359375 2257.60009765625 75060.394917738 2022-06-23T09:23:49.000Z 42.5167788751423358917236328125 0.9928671084344387054443359375 2258 75063.165398739 2022-06-23T09:23:58.000Z 42.51671391539275646209716796875 0.99298336543142795562744140625 2259 75075.134238813 2022-06-23T09:24:03.000Z 42.51668239943683147430419921875 0.99306014366447925567626953125 2260.199951171875 75082.343754748 2022-06-23T09:24:04.000Z 42.5166829861700534820556640625 0.99307841621339321136474609375 2260.60009765625 75083.840236942 2022-06-23T09:24:07.000Z 42.51667435280978679656982421875 0.99312049336731433868408203125 2261.39990234375 75087.423638776 2022-06-23T09:24:17.000Z 42.5166896916925907135009765625 0.99324814975261688232421875 2262.39990234375 75098.034340595 2022-06-23T09:24:18.000Z 42.51669195480644702911376953125 0.9932555258274078369140625 2262.39990234375 75098.692704985 2022-06-23T09:24:22.000Z 42.516695894300937652587890625 0.9932912327349185943603515625 2263.60009765625 75101.655344738 2022-06-23T09:24:23.000Z 42.51669161953032016754150390625 0.9933022968471050262451171875 2264 75102.678813773 2022-06-23T09:24:26.000Z 42.5167091377079486846923828125 0.9933468885719776153564453125 2264.800048828125 75106.823111711 2022-06-23T09:24:28.000Z 42.516718022525310516357421875 0.9933542646467685699462890625 2265.199951171875 75107.983060585 2022-06-23T09:24:42.000Z 42.51672581769526004791259765625 0.9934263490140438079833984375 2265.800048828125 75113.959931205 2022-06-23T09:24:48.000Z 42.5167168490588665008544921875 0.993489213287830352783203125 2266.60009765625 75119.21311249 2022-06-23T09:24:50.000Z 42.51671676523983478546142578125 0.99350606091320514678955078125 2266.800048828125 75120.593455248 2022-06-23T09:24:53.000Z 42.51673780381679534912109375 0.99353975616395473480224609375 2267.199951171875 75124.215706078 2022-06-23T09:24:59.000Z 42.51675163395702838897705078125 0.9935856051743030548095703125 2268 75128.279695475 2022-06-23T09:25:05.000Z 42.5167505443096160888671875 0.9936513192951679229736328125 2269 75133.671990547 2022-06-23T09:25:10.000Z 42.51674878410995006561279296875 0.99371016025543212890625 2270 75138.504358257 2022-06-23T09:25:11.000Z 42.51675515435636043548583984375 0.99372088909149169921875 2270.199951171875 75139.636732248 2022-06-23T09:25:12.000Z 42.51675901003181934356689453125 0.99372901953756809234619140625 2270.60009765625 75140.431782782 2022-06-23T09:25:15.000Z 42.5167678110301494598388671875 0.99376288242638111114501953125 2271.199951171875 75143.377610927 2022-06-23T09:25:16.000Z 42.5167720019817352294921875 0.993775539100170135498046875 2271.39990234375 75144.5179315 2022-06-23T09:25:19.000Z 42.51677258871495723724365234375 0.99380529485642910003662109375 2272 75146.959211994 2022-06-23T09:25:21.000Z 42.51677426509559154510498046875 0.9938229806721210479736328125 2272.39990234375 75148.422129667 2022-06-23T09:25:26.000Z 42.5167936272919178009033203125 0.99388559348881244659423828125 2273 75153.99315944 2022-06-23T09:25:30.000Z 42.516801171004772186279296875 0.99393990822136402130126953125 2273 75158.527636705 2022-06-23T09:25:34.000Z 42.5168283283710479736328125 0.9939731843769550323486328125 2273.39990234375 75162.599395582 2022-06-23T09:25:36.000Z 42.51684232614934444427490234375 0.99397980608046054840087890625 2273.39990234375 75164.250783812 2022-06-23T09:25:40.000Z 42.51687451265752315521240234375 0.993991792201995849609375 2273.199951171875 75167.965343921 2022-06-23T09:25:45.000Z 42.51692195422947406768798828125 0.99400729872286319732666015625 2273.39990234375 75173.396850134 2022-06-23T09:26:02.000Z 42.51703779213130474090576171875 0.9941706620156764984130859375 2273.60009765625 75191.993944741 2022-06-23T09:26:05.000Z 42.51704013906419277191162109375 0.99421374499797821044921875 2272.60009765625 75195.539345481 2022-06-23T09:26:07.000Z 42.517055310308933258056640625 0.99424232728779315948486328125 2272.39990234375 75198.427907517 2022-06-23T09:26:10.000Z 42.51706562004983425140380859375 0.9942802973091602325439453125 2272.199951171875 75201.747047957 2022-06-23T09:26:25.000Z 42.51719386316835880279541015625 0.9944700635969638824462890625 2272.800048828125 75222.868218296 2022-06-23T09:26:29.000Z 42.517207525670528411865234375 0.994512476027011871337890625 2273.199951171875 75226.66691046 2022-06-23T09:26:31.000Z 42.5172164104878902435302734375 0.9945183433592319488525390625 2273.60009765625 75227.766924207 2022-06-23T09:26:34.000Z 42.5172355212271213531494140625 0.9945233725011348724365234375 2274.39990234375 75229.933866696 2022-06-23T09:26:36.000Z 42.51724231056869029998779296875 0.99452412687242031097412109375 2274.800048828125 75230.694080411 2022-06-23T09:26:41.000Z 42.51726879738271236419677734375 0.9945485182106494903564453125 2276 75234.255998069 2022-06-23T09:26:49.000Z 42.5173062644898891448974609375 0.9945877455174922943115234375 2277 75239.522913185 2022-06-23T09:26:53.000Z 42.51732009463012218475341796875 0.9946400485932826995849609375 2278.199951171875 75244.080234308 2022-06-23T09:27:00.000Z 42.51733518205583095550537109375 0.9947084449231624603271484375 2279.39990234375 75249.936532656 2022-06-23T09:27:06.000Z 42.51731975935399532318115234375 0.9947682917118072509765625 2280.60009765625 75255.137889116 2022-06-23T09:27:12.000Z 42.517306096851825714111328125 0.99486015737056732177734375 2281.60009765625 75262.826836409 2022-06-23T09:27:21.000Z 42.51731305383145809173583984375 0.99496283568441867828369140625 2282.800048828125 75271.285281637 2022-06-23T09:27:34.000Z 42.51722034998238086700439453125 0.995188057422637939453125 2283.199951171875 75292.447882406 2022-06-23T09:27:40.000Z 42.5171714834868907928466796875 0.9952851198613643646240234375 2283.800048828125 75302.091104234 2022-06-23T09:27:54.000Z 42.51709763891994953155517578125 0.99549743346869945526123046875 2284.199951171875 75321.350607085 2022-06-23T09:27:56.000Z 42.5170893408358097076416015625 0.99551470018923282623291015625 2284.199951171875 75323.042509633 2022-06-23T09:28:00.000Z 42.51708858646452426910400390625 0.99556365050375461578369140625 2284.800048828125 75327.059566592 2022-06-23T09:28:03.000Z 42.51707115210592746734619140625 0.99558142013847827911376953125 2285.39990234375 75329.489725021 2022-06-23T09:28:05.000Z 42.5170564837753772735595703125 0.99559164606034755706787109375 2285.39990234375 75331.324995714 2022-06-23T09:28:11.000Z 42.51698666252195835113525390625 0.995633304119110107421875 2286 75339.814876171 2022-06-23T09:28:13.000Z 42.51696587540209293365478515625 0.9956405125558376312255859375 2286.39990234375 75342.203810727 2022-06-23T09:28:15.000Z 42.5169518776237964630126953125 0.9956495650112628936767578125 2286.800048828125 75343.930056719 2022-06-23T09:28:17.000Z 42.51694156788289546966552734375 0.99567194469273090362548828125 2287 75346.092827996 2022-06-23T09:28:20.000Z 42.51692597754299640655517578125 0.9957082383334636688232421875 2287.60009765625 75349.540084964 2022-06-23T09:28:21.000Z 42.516921870410442352294921875 0.99572055973112583160400390625 2288 75350.648277364 2022-06-23T09:28:23.000Z 42.5169203616678714752197265625 0.99572894163429737091064453125 2288.60009765625 75351.35301434 2022-06-23T09:28:26.000Z 42.51693226397037506103515625 0.99575006403028964996337890625 2289.199951171875 75353.532422564 2022-06-23T09:28:29.000Z 42.51693821512162685394287109375 0.99577185697853565216064453125 2289.60009765625 75355.437702263 2022-06-23T09:28:31.000Z 42.51696101389825344085693359375 0.9957783110439777374267578125 2290.199951171875 75358.029685456 2022-06-23T09:28:34.000Z 42.5169946253299713134765625 0.9957571886479854583740234375 2291 75362.152136653 2022-06-23T09:28:37.000Z 42.51702387817203998565673828125 0.99571553058922290802001953125 2291.199951171875 75366.872965888 2022-06-23T09:28:40.000Z 42.51703913323581218719482421875 0.99567227996885776519775390625 2291 75370.804821794 2022-06-23T09:28:47.000Z 42.5170628540217876434326171875 0.99562550894916057586669921875 2292.39990234375 75375.462100358 2022-06-23T09:28:52.000Z 42.51708288677036762237548828125 0.9956019558012485504150390625 2293.39990234375 75378.412522987 2022-06-23T09:28:53.000Z 42.51708473078906536102294921875 0.99559768103063106536865234375 2293.800048828125 75378.837495373 2022-06-23T09:28:55.000Z 42.51709596253931522369384765625 0.9955882094800472259521484375 2294.39990234375 75380.312706688 2022-06-23T09:28:56.000Z 42.51710317097604274749755859375 0.9955905564129352569580078125 2294.60009765625 75381.141130378 2022-06-23T09:29:00.000Z 42.51712898723781108856201171875 0.995612181723117828369140625 2295.800048828125 75384.519594026 2022-06-23T09:29:06.000Z 42.51717927865684032440185546875 0.99561922252178192138671875 2297 75390.146266934 2022-06-23T09:29:15.000Z 42.51723711378872394561767578125 0.9956586174666881561279296875 2298 75397.348890704 2022-06-23T09:29:17.000Z 42.517255805432796478271484375 0.99566607736051082611083984375 2298.39990234375 75399.515833193 2022-06-23T09:29:19.000Z 42.5172700546681880950927734375 0.9956794045865535736083984375 2298.60009765625 75401.442322596 2022-06-23T09:29:21.000Z 42.51727935858070850372314453125 0.9956978447735309600830078125 2299 75403.275131489 2022-06-23T09:29:23.000Z 42.5172915123403072357177734375 0.9957124292850494384765625 2299.199951171875 75405.083138035 2022-06-23T09:29:24.000Z 42.51730316318571567535400390625 0.99572022445499897003173828125 2299.199951171875 75406.527419053 2022-06-23T09:29:30.000Z 42.51734037883579730987548828125 0.99576942622661590576171875 2300 75412.310792044 2022-06-23T09:29:33.000Z 42.51734792254865169525146484375 0.995833463966846466064453125 2300.199951171875 75417.630590872 2022-06-23T09:29:46.000Z 42.517385222017765045166015625 0.99607813172042369842529296875 2299.199951171875 75438.127304669 2022-06-23T09:29:48.000Z 42.5173874013125896453857421875 0.9961112402379512786865234375 2299.199951171875 75440.853428825 2022-06-23T09:29:53.000Z 42.517373152077198028564453125 0.99619849584996700286865234375 2299.60009765625 75448.185896019 2022-06-23T09:29:58.000Z 42.51739402301609516143798828125 0.99627259187400341033935546875 2300.199951171875 75454.693665108 2022-06-23T09:30:06.000Z 42.51741128973662853240966796875 0.996428243815898895263671875 2300.39990234375 75467.606813122 2022-06-23T09:30:15.000Z 42.51743962056934833526611328125 0.99655841477215290069580078125 2301 75478.741981717 2022-06-23T09:30:18.000Z 42.5174497626721858978271484375 0.996597893536090850830078125 2301.199951171875 75482.170853183 2022-06-23T09:30:20.000Z 42.51745135523378849029541015625 0.99662505090236663818359375 2301.39990234375 75484.40549684 2022-06-23T09:30:28.000Z 42.51745135523378849029541015625 0.99672387354075908660888671875 2302.199951171875 75492.512339404 2022-06-23T09:30:29.000Z 42.51745261251926422119140625 0.99673611111938953399658203125 2302.39990234375 75493.522487234 2022-06-23T09:30:34.000Z 42.51745554618537425994873046875 0.99679595790803432464599609375 2303.199951171875 75498.443733522 2022-06-23T09:30:43.000Z 42.51746376045048236846923828125 0.99694130010902881622314453125 2304.39990234375 75510.402383974 2022-06-23T09:30:48.000Z 42.51747230999171733856201171875 0.997016988694667816162109375 2305.39990234375 75516.685654955 2022-06-23T09:30:49.000Z 42.51747365109622478485107421875 0.99702377803623676300048828125 2305.800048828125 75517.255815241 2022-06-23T09:30:52.000Z 42.517485804855823516845703125 0.99704942665994167327880859375 2306.60009765625 75519.757383344 2022-06-23T09:30:53.000Z 42.51748924143612384796142578125 0.99706132896244525909423828125 2307 75520.802677202 2022-06-23T09:30:55.000Z 42.517500221729278564453125 0.99708907306194305419921875 2307.39990234375 75523.384187693 2022-06-23T09:30:57.000Z 42.51750583760440349578857421875 0.99712268449366092681884765625 2308 75526.209535031 2022-06-23T09:31:02.000Z 42.517515979707241058349609375 0.99719393067061901092529296875 2309 75532.162183178 2022-06-23T09:31:03.000Z 42.51751388423144817352294921875 0.997208096086978912353515625 2309.199951171875 75533.34906646 2022-06-23T09:31:11.000Z 42.517492510378360748291015625 0.99730608053505420684814453125 2309.60009765625 75541.731370726 2022-06-23T09:31:13.000Z 42.51749745570123195648193359375 0.9973299689590930938720703125 2310 75543.765031222 2022-06-23T09:31:18.000Z 42.5175064243376255035400390625 0.9974047355353832244873046875 2311.199951171875 75549.9796621 2022-06-23T09:31:20.000Z 42.517501227557659149169921875 0.99743147380650043487548828125 2311.39990234375 75552.24839381 2022-06-23T09:31:22.000Z 42.51749896444380283355712890625 0.99746500141918659210205078125 2311.60009765625 75555.012348345 2022-06-23T09:31:26.000Z 42.51748588867485523223876953125 0.99751596339046955108642578125 2312.39990234375 75559.439002373 2022-06-23T09:31:31.000Z 42.51745185814797878265380859375 0.99757413379848003387451171875 2313.60009765625 75565.531096774 2022-06-23T09:31:35.000Z 42.51743895001709461212158203125 0.99761000834405422210693359375 2315 75568.805039464 2022-06-23T09:31:37.000Z 42.51743710599839687347412109375 0.99763163365423679351806640625 2315.39990234375 75570.590429333 2022-06-23T09:31:42.000Z 42.51745252870023250579833984375 0.99763783626258373260498046875 2316 75572.38086982 2022-06-23T09:31:48.000Z 42.5174881517887115478515625 0.9976236708462238311767578125 2317 75576.512073577 2022-06-23T09:31:50.000Z 42.51750801689922809600830078125 0.9976226650178432464599609375 2317.39990234375 75578.724380389 2022-06-23T09:31:53.000Z 42.51752377487719058990478515625 0.99763364531099796295166015625 2318.199951171875 75580.694896279 2022-06-23T09:31:59.000Z 42.51756769604980945587158203125 0.99762819707393646240234375 2319.39990234375 75585.603281344 2022-06-23T09:32:07.000Z 42.51761597581207752227783203125 0.9975631535053253173828125 2320.39990234375 75593.176260645 2022-06-23T09:32:10.000Z 42.5176415406167507171630859375 0.997545719146728515625 2321.199951171875 75596.362136651 2022-06-23T09:32:13.000Z 42.517680265009403228759765625 0.99756742827594280242919921875 2321.39990234375 75601.025228338 2022-06-23T09:32:17.000Z 42.51771756447851657867431640625 0.99760414101183414459228515625 2322.199951171875 75606.154910858 2022-06-23T09:32:21.000Z 42.51773114316165447235107421875 0.99765024147927761077880859375 2322.60009765625 75610.22777845 2022-06-23T09:32:22.000Z 42.5177290476858615875244140625 0.9976696036756038665771484375 2323 75611.832014027 2022-06-23T09:32:25.000Z 42.51773332245647907257080078125 0.9977004490792751312255859375 2323.60009765625 75614.40651905 2022-06-23T09:32:26.000Z 42.51773717813193798065185546875 0.99770992062985897064208984375 2323.800048828125 75615.297948647 2022-06-23T09:32:31.000Z 42.51775427721440792083740234375 0.99777228198945522308349609375 2324.60009765625 75620.756817785 2022-06-23T09:32:32.000Z 42.51775863580405712127685546875 0.99778468720614910125732421875 2324.800048828125 75621.881189032 2022-06-23T09:32:36.000Z 42.5177585519850254058837890625 0.99782743491232395172119140625 2325.199951171875 75625.38817693 2022-06-23T09:32:40.000Z 42.51779082231223583221435546875 0.99781754426658153533935546875 2325.39990234375 75629.069772338 2022-06-23T09:32:42.000Z 42.5178105197846889495849609375 0.99780044518411159515380859375 2325.60009765625 75631.673920454 2022-06-23T09:32:44.000Z 42.51783155836164951324462890625 0.9978020377457141876220703125 2326 75634.020907167 2022-06-23T09:32:56.000Z 42.51794278621673583984375 0.997880995273590087890625 2327 75647.993066006 2022-06-23T09:33:02.000Z 42.51798863522708415985107421875 0.99786515347659587860107421875 2328 75653.258266352 2022-06-23T09:33:03.000Z 42.517997436225414276123046875 0.997875295579433441162109375 2328.199951171875 75654.543763917 2022-06-23T09:33:07.000Z 42.5180093385279178619384765625 0.9979172050952911376953125 2328.800048828125 75658.22903663 2022-06-23T09:33:09.000Z 42.5180073268711566925048828125 0.99793992005288600921630859375 2329.199951171875 75660.110469586 2022-06-23T09:33:12.000Z 42.51801126636564731597900390625 0.9979814104735851287841796875 2329.800048828125 75663.541973583 2022-06-23T09:33:14.000Z 42.5180116854608058929443359375 0.99800563417375087738037109375 2330.199951171875 75665.528463806 2022-06-23T09:33:18.000Z 42.51802124083042144775390625 0.99805274046957492828369140625 2330.800048828125 75669.536518945 2022-06-23T09:33:20.000Z 42.51803372986614704132080078125 0.99806313402950763702392578125 2331 75671.16588768 2022-06-23T09:33:21.000Z 42.5180398486554622650146484375 0.9980732761323451995849609375 2331.199951171875 75672.240992226 2022-06-23T09:33:23.000Z 42.51803758554160594940185546875 0.998098589479923248291015625 2331.60009765625 75674.335894885 2022-06-23T09:33:25.000Z 42.51804060302674770355224609375 0.99811501801013946533203125 2332 75675.726015872 2022-06-23T09:33:26.000Z 42.51804596744477748870849609375 0.9981208853423595428466796875 2332.199951171875 75676.492145736 2022-06-23T09:33:31.000Z 42.51807513646781444549560546875 0.99815391004085540771484375 2333.39990234375 75680.721635237 2022-06-23T09:33:32.000Z 42.5180773995816707611083984375 0.99816438741981983184814453125 2333.800048828125 75681.623137805 2022-06-23T09:33:35.000Z 42.51808469183743000030517578125 0.9982015192508697509765625 2334.39990234375 75684.776249627 2022-06-23T09:33:37.000Z 42.51808561384677886962890625 0.99822825752198696136474609375 2334.800048828125 75686.974223899 2022-06-23T09:33:40.000Z 42.51809298992156982421875 0.9982596896588802337646484375 2335.60009765625 75689.678731602 2022-06-23T09:33:43.000Z 42.518104054033756256103515625 0.9982965700328350067138671875 2336.39990234375 75692.945771602 2022-06-23T09:33:44.000Z 42.51810916699469089508056640625 0.998309142887592315673828125 2336.60009765625 75694.125022115 2022-06-23T09:33:45.000Z 42.51811117865145206451416015625 0.99832196719944477081298828125 2336.800048828125 75695.200126661 2022-06-23T09:33:47.000Z 42.51811251975595951080322265625 0.998339317739009857177734375 2337 75696.628691422 2022-06-23T09:33:50.000Z 42.518138587474822998046875 0.9983515553176403045654296875 2337.39990234375 75699.699098529 2022-06-23T09:33:56.000Z 42.51818259246647357940673828125 0.998416431248188018798828125 2337.800048828125 75706.932373231 2022-06-23T09:34:01.000Z 42.5181937403976917266845703125 0.99848474375903606414794921875 2338.800048828125 75712.673434024 2022-06-23T09:34:04.000Z 42.5182074867188930511474609375 0.998517684638500213623046875 2339.800048828125 75715.778932638 2022-06-23T09:34:05.000Z 42.51821410842239856719970703125 0.99852246232330799102783203125 2340 75716.607356327 2022-06-23T09:34:32.000Z 42.51815224997699260711669921875 0.99857292138040065765380859375 2339 75724.641470244 2022-06-23T09:34:45.000Z 42.5181954167783260345458984375 0.99863628856837749481201171875 2339.60009765625 75731.720801022 2022-06-23T09:34:53.000Z 42.51825970597565174102783203125 0.99872061051428318023681640625 2338.39990234375 75741.673686965 2022-06-23T09:34:55.000Z 42.5182820856571197509765625 0.99873787723481655120849609375 2338 75744.54028243 2022-06-23T09:34:57.000Z 42.51831770874559879302978515625 0.99876637570559978485107421875 2337.60009765625 75749.143932006 2022-06-23T09:34:59.000Z 42.5183330476284027099609375 0.998805351555347442626953125 2337.39990234375 75752.767429094 2022-06-23T09:35:02.000Z 42.51834687776863574981689453125 0.9988779388368129730224609375 2336.60009765625 75758.917794142 2022-06-23T09:35:06.000Z 42.51837034709751605987548828125 0.998954884707927703857421875 2336.199951171875 75765.749150893 2022-06-23T09:35:18.000Z 42.51848350279033184051513671875 0.9991052560508251190185546875 2337.800048828125 75783.378591357 2022-06-23T09:35:20.000Z 42.51852474175393581390380859375 0.9991240315139293670654296875 2339.199951171875 75788.220293377 2022-06-23T09:35:23.000Z 42.518588863313198089599609375 0.99915445782244205474853515625 2340.60009765625 75795.780742033 2022-06-23T09:35:27.000Z 42.51863705925643444061279296875 0.99917960353195667266845703125 2341.60009765625 75801.528090955 2022-06-23T09:35:41.000Z 42.51878810115158557891845703125 0.9993191622197628021240234375 2342.800048828125 75821.867359921 2022-06-23T09:35:43.000Z 42.51878055743873119354248046875 0.999329052865505218505859375 2343.39990234375 75823.035067737 2022-06-23T09:35:45.000Z 42.51878969371318817138671875 0.99934724159538745880126953125 2344.199951171875 75824.84057531 2022-06-23T09:35:56.000Z 42.51889295876026153564453125 0.999353863298892974853515625 2345.39990234375 75836.347050913 2022-06-23T09:35:59.000Z 42.518917433917522430419921875 0.9993718005716800689697265625 2346.60009765625 75839.44381393 2022-06-23T09:36:03.000Z 42.51895330846309661865234375 0.9994023106992244720458984375 2347.800048828125 75844.156985692 2022-06-23T09:36:07.000Z 42.51899513415992259979248046875 0.9994447231292724609375 2348.800048828125 75849.969172542 2022-06-23T09:36:19.000Z 42.51913041807711124420166015625 0.999583862721920013427734375 2350 75868.863962889 2022-06-23T09:36:25.000Z 42.51918003894388675689697265625 0.99967162124812602996826171875 2351.199951171875 75877.937894618 2022-06-23T09:36:33.000Z 42.51924256794154644012451171875 0.99975250661373138427734375 2352 75887.553452465 2022-06-23T09:36:35.000Z 42.51925614662468433380126953125 0.9997271932661533355712890625 2352.39990234375 75890.120932904 2022-06-23T09:36:38.000Z 42.51927861012518405914306640625 0.99968637339770793914794921875 2352.800048828125 75894.29994808 2022-06-23T09:36:42.000Z 42.51930442638695240020751953125 0.9996373392641544342041015625 2353.60009765625 75899.243164326 2022-06-23T09:36:44.000Z 42.51932345330715179443359375 0.999628789722919464111328125 2354.199951171875 75901.47173832 2022-06-23T09:36:47.000Z 42.5193469226360321044921875 0.99965418688952922821044921875 2355 75904.812572719 2022-06-23T09:36:49.000Z 42.51935153268277645111083984375 0.99967430345714092254638671875 2355.60009765625 75906.541432257 2022-06-23T09:36:50.000Z 42.5193534605205059051513671875 0.99968218244612216949462890625 2356 75907.22667964 2022-06-23T09:36:51.000Z 42.51935019157826900482177734375 0.99968687631189823150634765625 2356.39990234375 75907.764231913 2022-06-23T09:36:54.000Z 42.519351951777935028076171875 0.99970749579370021820068359375 2357.199951171875 75909.469425337 2022-06-23T09:37:13.000Z 42.519396878778934478759765625 0.99975359626114368438720703125 2358 75915.739028416 2022-06-23T09:37:15.000Z 42.51940257847309112548828125 0.9997637383639812469482421875 2358.39990234375 75916.788632782 2022-06-23T09:37:23.000Z 42.5194537080824375152587890625 0.9998294524848461151123046875 2358 75924.627040792 2022-06-23T09:37:25.000Z 42.51945890486240386962890625 0.99986004643142223358154296875 2357.199951171875 75927.205050928 2022-06-23T09:37:29.000Z 42.51948916353285312652587890625 0.99990664981305599212646484375 2356.199951171875 75932.299404636 2022-06-23T09:37:30.000Z 42.51949385739862918853759765625 0.99991478025913238525390625 2355.800048828125 75933.138657853 2022-06-23T09:37:32.000Z 42.51952570863068103790283203125 0.9999261796474456787109375 2355 75936.804275639 2022-06-23T09:37:37.000Z 42.5195663608610630035400390625 0.9999581985175609588623046875 2354.199951171875 75942.035062542 2022-06-23T09:37:39.000Z 42.519582621753215789794921875 0.9999836795032024383544921875 2354 75944.799017077 2022-06-23T09:37:52.000Z 42.51963651739060878753662109375 1.000208817422389984130859375 2354 75964.217976686 2022-06-23T09:37:59.000Z 42.51961254514753818511962890625 1.0003099031746387481689453125 2355 75972.929392325 2022-06-23T09:38:03.000Z 42.51961304806172847747802734375 1.0003789700567722320556640625 2356.39990234375 75978.596044938 2022-06-23T09:38:04.000Z 42.51960718072950839996337890625 1.00039565004408359527587890625 2356.60009765625 75980.110521552 2022-06-23T09:38:06.000Z 42.51958169974386692047119140625 1.00041442550718784332275390625 2357.39990234375 75983.33583519 2022-06-23T09:38:09.000Z 42.51955102197825908660888671875 1.00045247934758663177490234375 2358.800048828125 75987.961987065 2022-06-23T09:38:14.000Z 42.51951598562300205230712890625 1.0005023516714572906494140625 2359.800048828125 75993.614279561 2022-06-23T09:38:15.000Z 42.51952034421265125274658203125 1.0005150921642780303955078125 2360 75994.766417243 2022-06-23T09:38:25.000Z 42.5195791013538837432861328125 1.00065641105175018310546875 2361.199951171875 76008.076943147 2022-06-23T09:38:27.000Z 42.5195801071822643280029296875 1.00069186650216579437255859375 2362.39990234375 76010.98730596 2022-06-23T09:38:30.000Z 42.51958362758159637451171875 1.000732518732547760009765625 2363.39990234375 76014.345663516 2022-06-23T09:38:31.000Z 42.5195883214473724365234375 1.0007430799305438995361328125 2363.60009765625 76015.351331733 2022-06-23T09:38:33.000Z 42.51959167420864105224609375 1.0007762722671031951904296875 2364.60009765625 76018.098902279 2022-06-23T09:38:36.000Z 42.51958471722900867462158203125 1.00083536468446254730224609375 2365.800048828125 76023.008207121 2022-06-23T09:38:43.000Z 42.51958421431481838226318359375 1.00097081623971462249755859375 2366.800048828125 76034.120239577 2022-06-23T09:38:50.000Z 42.51958622597157955169677734375 1.001115404069423675537109375 2366.199951171875 76045.983745444 2022-06-23T09:38:52.000Z 42.5195871479809284210205078125 1.00113711319863796234130859375 2366.39990234375 76047.769135313 2022-06-23T09:38:57.000Z 42.5195467472076416015625 1.00117818452417850494384765625 2366.39990234375 76053.387778142 2022-06-23T09:38:59.000Z 42.5195321626961231231689453125 1.001175083220005035400390625 2366.39990234375 76055.028193572 2022-06-23T09:39:02.000Z 42.5195164047181606292724609375 1.00119025446474552154541015625 2366.39990234375 76057.178402664 2022-06-23T09:39:04.000Z 42.51951389014720916748046875 1.00119913928210735321044921875 2366.39990234375 76057.962013025 2022-06-23T09:39:06.000Z 42.5195120461285114288330078125 1.001203246414661407470703125 2366.39990234375 76058.353818205 2022-06-23T09:39:08.000Z 42.51951196230947971343994140625 1.00121037103235721588134765625 2366.60009765625 76058.939602214 2022-06-23T09:39:11.000Z 42.519520930945873260498046875 1.00123040378093719482421875 2366.39990234375 76060.863746528 2022-06-23T09:39:13.000Z 42.51953241415321826934814453125 1.00123920477926731109619140625 2366.39990234375 76062.335894057 2022-06-23T09:39:17.000Z 42.5195425562560558319091796875 1.00125663913786411285400390625 2366.39990234375 76064.158822506 2022-06-23T09:39:19.000Z 42.5195532850921154022216796875 1.0012439824640750885009765625 2366.39990234375 76065.743234464 2022-06-23T09:39:26.000Z 42.51956091262400150299072265625 1.00124876014888286590576171875 2366.39990234375 76066.679139061 2022-06-23T09:39:29.000Z 42.51957180909812450408935546875 1.001255214214324951171875 2366.60009765625 76068.002708036 2022-06-23T09:39:36.000Z 42.51952168531715869903564453125 1.0012141428887844085693359375 2367.199951171875 76074.520182976 2022-06-23T09:39:46.000Z 42.5195395387709140777587890625 1.001239120960235595703125 2366.60009765625 76077.374150206 2022-06-23T09:39:49.000Z 42.5195365212857723236083984375 1.00121707655489444732666015625 2366.60009765625 76079.2118794 2022-06-23T09:39:54.000Z 42.5195132195949554443359375 1.001196540892124176025390625 2367.199951171875 76082.30572507 2022-06-23T09:40:26.000Z 42.5194480083882808685302734375 1.00110861472785472869873046875 2366 76092.538650675 2022-06-23T09:40:29.000Z 42.51960013993084430694580078125 1.00127960555255413055419921875 2366.199951171875 76114.52660858 2022-06-23T09:40:50.000Z 42.51967323012650012969970703125 1.00130273960530757904052734375 2367.199951171875 76122.879775685 2022-06-23T09:40:54.000Z 42.51962243579328060150146484375 1.0012912563979625701904296875 2366.800048828125 76128.610603551 2022-06-24T05:13:37.000Z 42.519547753036022186279296875 1.0007642023265361785888671875 2368 76172.639157927 2022-06-24T05:13:42.000Z 42.51953559927642345428466796875 1.000703684985637664794921875 2366.39990234375 76177.784659276 2022-06-24T05:13:44.000Z 42.519522607326507568359375 1.00066286511719226837158203125 2365.199951171875 76181.432992139 2022-06-24T05:13:47.000Z 42.51950710080564022064208984375 1.00060142576694488525390625 2364 76186.760424003 2022-06-24T05:13:52.000Z 42.51952906139194965362548828125 1.000517271459102630615234375 2363.39990234375 76194.084265486 2022-06-24T05:13:55.000Z 42.51956619322299957275390625 1.00048852153122425079345703125 2363 76198.84319727 2022-06-24T05:13:58.000Z 42.519589327275753021240234375 1.00045298226177692413330078125 2361.800048828125 76202.732333169 2022-06-24T05:14:00.000Z 42.51960248686373233795166015625 1.00043353624641895294189453125 2361.39990234375 76204.897191057 2022-06-24T05:14:04.000Z 42.51960466615855693817138671875 1.00034787319600582122802734375 2360.60009765625 76211.92916792 2022-06-24T05:14:07.000Z 42.51962059177458286285400390625 1.00030177272856235504150390625 2359.60009765625 76216.10710255 2022-06-24T05:14:10.000Z 42.51962511800229549407958984375 1.00023622624576091766357421875 2358.60009765625 76221.508600211 2022-06-24T05:14:15.000Z 42.51960265450179576873779296875 1.0001006908714771270751953125 2358 76232.905072889 2022-06-24T05:14:18.000Z 42.5195656903088092803955078125 1.00002944469451904296875 2357.39990234375 76240.052951772 2022-06-24T05:14:32.000Z 42.51942261122167110443115234375 0.99988770671188831329345703125 2357.60009765625 76259.770937758 2022-06-24T05:14:35.000Z 42.51940450631082057952880859375 0.99985116161406040191650390625 2358.39990234375 76263.381952904 2022-06-24T05:14:36.000Z 42.51940257847309112548828125 0.99983699619770050048828125 2358.60009765625 76264.553520922 2022-06-24T05:14:39.000Z 42.519396878778934478759765625 0.9997867047786712646484375 2359.800048828125 76268.728212232 2022-06-24T05:14:41.000Z 42.5193893350660800933837890625 0.99976113997399806976318359375 2360.60009765625 76270.986971447 2022-06-24T05:14:43.000Z 42.51937097869813442230224609375 0.99973465315997600555419921875 2361 76273.970870804 2022-06-24T05:14:58.000Z 42.51936511136591434478759765625 0.99954924546182155609130859375 2360.60009765625 76289.194731747 2022-06-24T05:15:01.000Z 42.519402243196964263916015625 0.9995380975306034088134765625 2361 76293.426355737 2022-06-24T05:15:04.000Z 42.51943971030414104461669921875 0.9995448030531406402587890625 2362 76297.63336772 2022-06-24T05:15:07.000Z 42.51947223208844661712646484375 0.9995505027472972869873046875 2363.199951171875 76301.282937935 2022-06-24T05:15:11.000Z 42.5195086933672428131103515625 0.9995587170124053955078125 2364.39990234375 76305.396617949 2022-06-24T05:15:16.000Z 42.51949570141732692718505859375 0.9995129518210887908935546875 2365.60009765625 76309.419290815 2022-06-24T05:15:17.000Z 42.5194956175982952117919921875 0.99950096569955348968505859375 2366 76310.406837399 2022-06-24T05:15:25.000Z 42.51945530064404010772705078125 0.99939711391925811767578125 2366.800048828125 76320.036002728 2022-06-24T05:15:29.000Z 42.5194366089999675750732421875 0.99936400540173053741455078125 2367.800048828125 76323.455644375 2022-06-24T05:15:32.000Z 42.5194131396710872650146484375 0.99932729266583919525146484375 2368.199951171875 76327.441106013 2022-06-24T05:15:39.000Z 42.5195024907588958740234375 0.99924833513796329498291015625 2369 76339.309177987 2022-06-24T05:15:49.000Z 42.5196230225265026092529296875 0.9991391189396381378173828125 2368.199951171875 76355.441624583 2022-06-24T05:15:50.000Z 42.5196360982954502105712890625 0.999123863875865936279296875 2367.800048828125 76357.361070125 2022-06-24T05:15:55.000Z 42.5196830369532108306884765625 0.9990378655493259429931640625 2366.60009765625 76366.14063347 2022-06-24T05:16:07.000Z 42.519784457981586456298828125 0.99882588721811771392822265625 2367.199951171875 76386.873014875 2022-06-24T05:16:11.000Z 42.51981429755687713623046875 0.998747013509273529052734375 2367.60009765625 76394.146749672 2022-06-24T05:16:24.000Z 42.5198979489505290985107421875 0.99853201769292354583740234375 2367.39990234375 76414.090591007 2022-06-24T05:16:32.000Z 42.5199717096984386444091796875 0.998408384621143341064453125 2366.60009765625 76427.139042691 2022-06-24T05:16:46.000Z 42.52007673494517803192138671875 0.99819741211831569671630859375 2365.60009765625 76448.023744087 2022-06-24T05:16:53.000Z 42.52013607881963253021240234375 0.99805877543985843658447265625 2364.39990234375 76461.175935705 2022-06-24T05:17:01.000Z 42.520182430744171142578125 0.99791276268661022186279296875 2365.39990234375 76474.217811333 2022-06-24T05:17:02.000Z 42.52019307576119899749755859375 0.997895412147045135498046875 2365.199951171875 76476.070223017 2022-06-24T05:17:15.000Z 42.520327605307102203369140625 0.9977245889604091644287109375 2365.800048828125 76496.577947911 2022-06-24T05:17:19.000Z 42.52037529833614826202392578125 0.99770723842084407806396484375 2365.800048828125 76502.073089003 2022-06-24T05:17:26.000Z 42.52043581567704677581787109375 0.99768988788127899169921875 2365.800048828125 76508.95711698 2022-06-24T05:17:30.000Z 42.52042693085968494415283203125 0.99767102859914302825927734375 2365.39990234375 76510.792387672 2022-06-24T05:17:33.000Z 42.5204198062419891357421875 0.9976944141089916229248046875 2365 76512.867802441 2022-06-24T05:17:35.000Z 42.52041771076619625091552734375 0.99772115238010883331298828125 2365.800048828125 76515.073978137 2022-06-24T05:17:39.000Z 42.52045802772045135498046875 0.99777127616107463836669921875 2366.39990234375 76521.160140604 2022-06-24T05:17:49.000Z 42.5205936469137668609619140625 0.99782802164554595947265625 2366.800048828125 76536.956313315 2022-06-24T05:17:52.000Z 42.52062239684164524078369140625 0.9978662431240081787109375 2366.800048828125 76541.437707072 2022-06-24T05:17:55.000Z 42.52064536325633525848388671875 0.99790203385055065155029296875 2366.60009765625 76545.330324222 2022-06-24T05:17:59.000Z 42.5206677429378032684326171875 0.99793933331966400146484375 2366.199951171875 76549.275935935 2022-06-24T05:18:05.000Z 42.52069196663796901702880859375 0.99800563417375087738037109375 2366.60009765625 76555.346499497 2022-06-24T05:18:08.000Z 42.52071015536785125732421875 0.9980437718331813812255859375 2367 76559.073194759 2022-06-24T05:18:12.000Z 42.52073471434414386749267578125 0.99808945320546627044677734375 2367.60009765625 76563.711043623 2022-06-24T05:18:14.000Z 42.52074477262794971466064453125 0.99811744876205921173095703125 2367.60009765625 76566.266184572 2022-06-24T05:18:16.000Z 42.5207465328276157379150390625 0.99813404493033885955810546875 2367.800048828125 76567.639969845 2022-06-24T05:18:20.000Z 42.52078701741993427276611328125 0.9982042014598846435546875 2368.39990234375 76574.949618422 2022-06-24T05:18:24.000Z 42.52081534825265407562255859375 0.99826865829527378082275390625 2368.60009765625 76581.106586906 2022-06-24T05:18:31.000Z 42.5208709202706813812255859375 0.99850066937506198883056640625 2369.199951171875 76601.119131733 2022-06-24T05:18:37.000Z 42.52094979397952556610107421875 0.998576693236827850341796875 2368.39990234375 76611.887381898 2022-06-24T05:18:44.000Z 42.52104031853377819061279296875 0.99862086586654186248779296875 2368.60009765625 76622.594662156 2022-06-24T05:18:50.000Z 42.52111877314746379852294921875 0.99864249117672443389892578125 2368.800048828125 76631.505411966 2022-06-24T05:19:01.000Z 42.5212276540696620941162109375 0.99875179119408130645751953125 2369.60009765625 76646.58055488 2022-06-24T05:19:14.000Z 42.52138934098184108734130859375 0.9988881647586822509765625 2369.800048828125 76667.770233759 2022-06-24T05:19:19.000Z 42.52143477089703083038330078125 0.99893367849290370941162109375 2369.39990234375 76674.056378406 2022-06-24T05:19:27.000Z 42.521505765616893768310546875 0.99901800043880939483642578125 2368.800048828125 76684.557582791 2022-06-24T05:19:29.000Z 42.5215275585651397705078125 0.9990398772060871124267578125 2368.60009765625 76687.574587441 2022-06-24T05:19:30.000Z 42.521533928811550140380859375 0.99905068986117839813232421875 2368.39990234375 76688.706961431 2022-06-24T05:19:33.000Z 42.5215478427708148956298828125 0.999086312949657440185546875 2368.199951171875 76692.015201545 2022-06-24T05:19:36.000Z 42.52157382667064666748046875 0.99912512116134166717529296875 2368.199951171875 76696.315619729 2022-06-24T05:19:44.000Z 42.52165739424526691436767578125 0.99924682639539241790771484375 2368.39990234375 76709.960476493 2022-06-24T05:19:54.000Z 42.52179385162889957427978515625 0.99937926046550273895263671875 2367.39990234375 76728.634132589 2022-06-24T05:19:56.000Z 42.52180575393140316009521484375 0.9994073398411273956298828125 2367.199951171875 76731.291484613 2022-06-24T05:20:04.000Z 42.52187498845160007476806640625 0.99953130818903446197509765625 2367.39990234375 76744.050568362 2022-06-24T05:20:10.000Z 42.5219379365444183349609375 0.9995962679386138916015625 2367.39990234375 76752.853756196 2022-06-24T05:20:13.000Z 42.52196031622588634490966796875 0.99963356740772724151611328125 2367.199951171875 76756.801655884 2022-06-24T05:20:21.000Z 42.52201505005359649658203125 0.9997255168855190277099609375 2368 76766.498106571 2022-06-24T05:20:24.000Z 42.52203525044023990631103515625 0.99977605976164340972900390625 2368.39990234375 76771.215108623 2022-06-24T05:20:37.000Z 42.5221687741577625274658203125 0.99995878525078296661376953125 2368.39990234375 76792.323021162 2022-06-24T05:20:38.000Z 42.52217254601418972015380859375 0.99996984936296939849853515625 2368.39990234375 76793.324189722 2022-06-24T05:20:40.000Z 42.52218159846961498260498046875 0.99999013356864452362060546875 2368.39990234375 76795.267015487 2022-06-24T05:20:41.000Z 42.52218578942120075225830078125 1.0000007785856723785400390625 2368.60009765625 76796.249979464 2022-06-24T05:20:44.000Z 42.5222170539200305938720703125 1.00002466700971126556396484375 2369 76800.243363367 2022-06-24T05:20:48.000Z 42.5222351588308811187744140625 1.0000383295118808746337890625 2369.60009765625 76802.549597316 2022-06-24T05:20:53.000Z 42.52228184603154659271240234375 1.00007981993257999420166015625 2370.60009765625 76808.760594544 2022-06-24T05:20:54.000Z 42.522294335067272186279296875 1.00009381771087646484375 2370.60009765625 76810.56359968 2022-06-24T05:21:04.000Z 42.5223994441330432891845703125 1.0001905448734760284423828125 2371 76824.699282597 2022-06-24T05:21:16.000Z 42.522505559027194976806640625 1.0003880225121974945068359375 2370.60009765625 76844.747442177 2022-06-24T05:21:29.000Z 42.52260572277009487152099609375 1.0005979053676128387451171875 2371.800048828125 76865.258689373 2022-06-24T05:21:30.000Z 42.5226146914064884185791015625 1.0006119869649410247802734375 2371.800048828125 76866.785044417 2022-06-24T05:21:43.000Z 42.52267898060381412506103515625 1.00084282457828521728515625 2372.199951171875 76887.027742085 2022-06-24T05:21:49.000Z 42.52271854318678379058837890625 1.0009180940687656402587890625 2372.60009765625 76894.612040797 2022-06-24T05:21:51.000Z 42.52274058759212493896484375 1.00091926753520965576171875 2372.800048828125 76897.068072365 2022-06-24T05:22:02.000Z 42.52285298891365528106689453125 1.00107458420097827911376953125 2373.800048828125 76914.923994046 2022-06-24T05:22:10.000Z 42.52294166944921016693115234375 1.0011742450296878814697265625 2375 76927.740276289 2022-06-24T05:22:15.000Z 42.52297720871865749359130859375 1.0012624226510524749755859375 2375.60009765625 76935.984083377 2022-06-24T05:22:20.000Z 42.5229962356388568878173828125 1.001357138156890869140625 2376 76944.03728206 2022-06-24T05:22:29.000Z 42.5230649672448635101318359375 1.00151329301297664642333984375 2377 76958.956778846 2022-06-24T05:22:35.000Z 42.52307343296706676483154296875 1.00162200629711151123046875 2378 76967.924602484 2022-06-24T05:22:36.000Z 42.5230733491480350494384765625 1.001640446484088897705078125 2378.199951171875 76969.433104809 2022-06-24T05:22:37.000Z 42.52307628281414508819580078125 1.0016603954136371612548828125 2378.39990234375 76971.103522009 2022-06-24T05:22:40.000Z 42.52310913987457752227783203125 1.00171194411814212799072265625 2378.39990234375 76976.694776309 2022-06-24T05:22:49.000Z 42.52322246320545673370361328125 1.00182845257222652435302734375 2378.199951171875 76992.520076941 2022-06-24T05:22:59.000Z 42.52329857088625431060791015625 1.001985780894756317138671875 2378.60009765625 77007.957750908 2022-06-24T05:23:06.000Z 42.52332153730094432830810546875 1.00213070400059223175048828125 2379.39990234375 77020.1174578 2022-06-24T05:23:13.000Z 42.523353137075901031494140625 1.00223614834249019622802734375 2380.60009765625 77029.454769408 2022-06-24T05:23:20.000Z 42.52339026890695095062255859375 1.002324409782886505126953125 2381.800048828125 77037.791163611 2022-06-24T05:23:26.000Z 42.52343268133699893951416015625 1.00241082720458507537841796875 2382.800048828125 77046.307593262 2022-06-24T05:23:30.000Z 42.52346419729292392730712890625 1.002459861338138580322265625 2383 77051.64349347 2022-06-24T05:23:33.000Z 42.5235082022845745086669921875 1.00249699316918849945068359375 2383.199951171875 77057.412014224 2022-06-24T05:23:35.000Z 42.523524798452854156494140625 1.00253085605800151824951171875 2383 77060.747438362 2022-06-24T05:23:37.000Z 42.52352337352931499481201171875 1.002561114728450775146484375 2383 77063.236340216 2022-06-24T05:23:44.000Z 42.5235165841877460479736328125 1.00265063345432281494140625 2383.199951171875 77070.619127049 2022-06-24T05:23:48.000Z 42.52352513372898101806640625 1.00270151160657405853271484375 2383.60009765625 77074.900605203 2022-06-24T05:23:51.000Z 42.52354416064918041229248046875 1.002738811075687408447265625 2383.800048828125 77078.621237836 2022-06-24T05:23:56.000Z 42.52356377430260181427001953125 1.00280662067234516143798828125 2384.800048828125 77084.596597428 2022-06-24T05:23:59.000Z 42.52357366494834423065185546875 1.0028445906937122344970703125 2385.800048828125 77087.899373888 2022-06-24T05:24:03.000Z 42.5235906802117824554443359375 1.002893708646297454833984375 2387 77092.352468079 2022-06-24T05:24:07.000Z 42.5236094556748867034912109375 1.00293897092342376708984375 2388 77096.612803001 2022-06-24T05:24:09.000Z 42.52361222170293331146240234375 1.0029656253755092620849609375 2388.60009765625 77098.821024295 2022-06-24T05:24:12.000Z 42.5236215256154537200927734375 1.00301180966198444366455078125 2388.800048828125 77102.748284226 2022-06-24T05:24:18.000Z 42.5235807895660400390625 1.0031081177294254302978515625 2389.199951171875 77111.856980201 2022-06-24T05:24:19.000Z 42.52357006072998046875 1.0031181760132312774658203125 2389.199951171875 77113.310609413 2022-06-24T05:24:27.000Z 42.52345615066587924957275390625 1.003176681697368621826171875 2389.199951171875 77126.867161917 2022-06-24T05:24:34.000Z 42.52345061860978603363037109375 1.003279946744441986083984375 2388 77135.36023266 2022-06-24T05:24:40.000Z 42.5234612636268138885498046875 1.00334960035979747772216796875 2387 77141.194903875 2022-06-24T05:24:43.000Z 42.52346335910260677337646484375 1.003379188477993011474609375 2386.199951171875 77143.632482653 2022-06-24T05:24:45.000Z 42.52346050925552845001220703125 1.00341782905161380767822265625 2385.800048828125 77146.818358659 2022-06-24T05:24:47.000Z 42.5234575755894184112548828125 1.00347809493541717529296875 2385.60009765625 77151.772523349 2022-06-24T05:24:50.000Z 42.52347827889025211334228515625 1.0035225190222263336181640625 2385.60009765625 77156.083427816 2022-06-24T05:24:55.000Z 42.52351197414100170135498046875 1.00359208881855010986328125 2386.199951171875 77162.913462582 2022-06-24T05:24:58.000Z 42.52351817674934864044189453125 1.00364531390368938446044921875 2387 77167.333992576 2022-06-24T05:25:04.000Z 42.5235511176288127899169921875 1.00375168025493621826171875 2388.39990234375 77176.797622861 2022-06-24T05:25:08.000Z 42.5235816277563571929931640625 1.00381697528064250946044921875 2388 77183.139543743 2022-06-24T05:25:15.000Z 42.52363904379308223724365234375 1.00392761640250682830810546875 2387.39990234375 77194.239379913 2022-06-24T05:25:29.000Z 42.52376276068389415740966796875 1.00410263054072856903076171875 2387.199951171875 77214.131991857 2022-06-24T05:25:31.000Z 42.52377466298639774322509765625 1.00411956198513507843017578125 2387.199951171875 77216.051437399 2022-06-24T05:25:33.000Z 42.5237931869924068450927734375 1.00413280539214611053466796875 2387.199951171875 77218.382983242 2022-06-24T05:25:36.000Z 42.52384389750659465789794921875 1.00413062609732151031494140625 2387.60009765625 77224.029681385 2022-06-24T05:25:49.000Z 42.52401840873062610626220703125 1.004217378795146942138671875 2387.800048828125 77244.715405989 2022-06-24T05:25:54.000Z 42.5240661017596721649169921875 1.0042219050228595733642578125 2386.60009765625 77250.036901994 2022-06-24T05:26:00.000Z 42.52411932684481143951416015625 1.0042373277246952056884765625 2387 77256.094808453 2022-06-24T05:26:02.000Z 42.524130642414093017578125 1.0042493976652622222900390625 2387 77257.701856014 2022-06-24T05:26:05.000Z 42.5241492502391338348388671875 1.004269011318683624267578125 2387 77260.325006457 2022-06-24T05:26:18.000Z 42.524320073425769805908203125 1.00438459776341915130615234375 2387.800048828125 77281.571075771 2022-06-24T05:26:24.000Z 42.5243993662297725677490234375 1.00440211594104766845703125 2388.39990234375 77290.512680595 2022-06-24T05:26:25.000Z 42.524415291845798492431640625 1.0044076479971408843994140625 2388.39990234375 77292.340555942 2022-06-24T05:26:30.000Z 42.5244623981416225433349609375 1.00446917116641998291015625 2387.199951171875 77299.618634564 2022-06-24T05:26:32.000Z 42.524473629891872406005859375 1.00453178398311138153076171875 2387.199951171875 77304.904375431 2022-06-24T05:26:40.000Z 42.5244908966124057769775390625 1.00472423247992992401123046875 2386.199951171875 77320.807089693 2022-06-24T05:26:53.000Z 42.52461545169353485107421875 1.00492020137608051300048828125 2386 77342.03423704 2022-06-24T05:26:55.000Z 42.524623163044452667236328125 1.00494928658008575439453125 2386.199951171875 77344.56986604 2022-06-24T05:26:59.000Z 42.52465342171490192413330078125 1.00500284694135189056396484375 2386.60009765625 77350.105936799 2022-06-24T05:27:05.000Z 42.52472701482474803924560546875 1.0050376318395137786865234375 2386.800048828125 77358.779955299 2022-06-24T05:27:09.000Z 42.52475048415362834930419921875 1.0051006637513637542724609375 2387.199951171875 77364.572689029 2022-06-24T05:27:21.000Z 42.52489046193659305572509765625 1.0052491910755634307861328125 2387.800048828125 77384.35057697 2022-06-24T05:27:26.000Z 42.5249339640140533447265625 1.0053081996738910675048828125 2387.39990234375 77391.1971182 2022-06-24T05:27:33.000Z 42.525123059749603271484375 1.00515045225620269775390625 2388 77415.903332951 2022-06-24T05:27:38.000Z 42.52518198452889919281005859375 1.00515372119843959808349609375 2388.199951171875 77422.467746465 2022-06-24T05:27:53.000Z 42.52537108026444911956787109375 1.005128659307956695556640625 2389.199951171875 77443.61455345 2022-06-24T05:28:01.000Z 42.52548691816627979278564453125 1.00516679696738719940185546875 2389.39990234375 77456.88158967 2022-06-24T05:28:05.000Z 42.5255064480006694793701171875 1.00517651997506618499755859375 2389.800048828125 77459.201487418 2022-06-24T05:28:08.000Z 42.52553435973823070526123046875 1.0051828064024448394775390625 2390.39990234375 77462.350300517 2022-06-24T05:28:11.000Z 42.52558850683271884918212890625 1.005150787532329559326171875 2391 77468.925023016 2022-06-24T05:28:16.000Z 42.52568565309047698974609375 1.00515020079910755157470703125 2391.60009765625 77479.73720918 2022-06-24T05:28:26.000Z 42.5258658640086650848388671875 1.00511281751096248626708984375 2391.39990234375 77500.028027433 2022-06-24T05:28:40.000Z 42.52602227032184600830078125 1.00497636012732982635498046875 2392 77520.724226264 2022-06-24T05:28:49.000Z 42.5261582247912883758544921875 1.00492891855537891387939453125 2392.800048828125 77536.348537019 2022-06-24T05:28:51.000Z 42.5261838734149932861328125 1.00493059493601322174072265625 2393.199951171875 77539.205666541 2022-06-24T05:29:06.000Z 42.5262651778757572174072265625 1.00516713224351406097412109375 2393 77560.614533631 2022-06-24T05:29:15.000Z 42.5263349153101444244384765625 1.0052921064198017120361328125 2394 77573.472318803 2022-06-24T05:29:22.000Z 42.52635528333485126495361328125 1.00539796985685825347900390625 2394.800048828125 77582.446685177 2022-06-24T05:29:23.000Z 42.5263600610196590423583984375 1.00540936924517154693603515625 2395.199951171875 77583.521789723 2022-06-24T05:29:31.000Z 42.5264656729996204376220703125 1.00549050606787204742431640625 2396.199951171875 77597.0296291 2022-06-24T05:29:37.000Z 42.5264708697795867919921875 1.00557164289057254791259765625 2397 77603.709946292 2022-06-24T05:29:38.000Z 42.52647631801664829254150390625 1.0055829584598541259765625 2397.199951171875 77604.818138692 2022-06-24T05:29:44.000Z 42.52648319117724895477294921875 1.0056848824024200439453125 2398.199951171875 77613.213898141 2022-06-24T05:29:48.000Z 42.52648972906172275543212890625 1.005759648978710174560546875 2398.199951171875 77619.389903557 2022-06-24T05:30:01.000Z 42.5265625678002834320068359375 1.0059730522334575653076171875 2398.199951171875 77638.680560628 2022-06-24T05:30:09.000Z 42.5265323929488658905029296875 1.00614546798169612884521484375 2398.39990234375 77653.215920912 2022-06-24T05:30:14.000Z 42.52653666771948337554931640625 1.0062345676124095916748046875 2398 77660.539762395 2022-06-24T05:30:18.000Z 42.52659232355654239654541015625 1.00629030726850032806396484375 2397.800048828125 77668.238685812 2022-06-24T05:30:20.000Z 42.526617385447025299072265625 1.0063071548938751220703125 2397.39990234375 77671.349994531 2022-06-24T05:30:22.000Z 42.52664311788976192474365234375 1.0063116811215877532958984375 2397 77674.238556567 2022-06-24T05:30:26.000Z 42.5267030484974384307861328125 1.00628527812659740447998046875 2396 77681.251888613 2022-06-24T05:30:28.000Z 42.5267275236546993255615234375 1.0062858648598194122314453125 2395.800048828125 77683.976356054 2022-06-24T05:30:37.000Z 42.52686624415218830108642578125 1.00629885680973529815673828125 2397 77699.453171223 2022-06-24T05:30:43.000Z 42.52693145535886287689208984375 1.0063200630247592926025390625 2398 77706.917457636 2022-06-24T05:30:46.000Z 42.52695358358323574066162109375 1.00636373274028301239013671875 2398.60009765625 77711.264864909 2022-06-24T05:30:54.000Z 42.52709247171878814697265625 1.00646800361573696136474609375 2397.800048828125 77728.932168675 2022-06-24T05:31:01.000Z 42.52714821137487888336181640625 1.00654511712491512298583984375 2397.60009765625 77737.792613619 2022-06-24T05:31:08.000Z 42.527209483087062835693359375 1.00661133415997028350830078125 2398.199951171875 77746.510764422 2022-06-24T05:31:20.000Z 42.5272703357040882110595703125 1.0068548284471035003662109375 2397.39990234375 77767.600273311 2022-06-24T05:31:25.000Z 42.5272917933762073516845703125 1.00696354173123836517333984375 2397.800048828125 77776.8320587 2022-06-24T05:31:28.000Z 42.527291961014270782470703125 1.00703277625143527984619140625 2398 77782.51144538 2022-06-24T05:31:36.000Z 42.52734786830842494964599609375 1.00715666078031063079833984375 2398.199951171875 77794.427355837 2022-06-24T05:31:50.000Z 42.52735457383096218109130859375 1.0073382966220378875732421875 2397.800048828125 77809.344431412 2022-06-24T05:32:02.000Z 42.527326829731464385986328125 1.0075817070901393890380859375 2398.800048828125 77829.547388009 2022-06-24T05:32:04.000Z 42.527320794761180877685546875 1.0076226107776165008544921875 2398.60009765625 77832.968349727 2022-06-24T05:32:06.000Z 42.5273179449141025543212890625 1.007655300199985504150390625 2398.60009765625 77835.667844437 2022-06-24T05:32:12.000Z 42.52731241285800933837890625 1.00775227881968021392822265625 2398.199951171875 77843.646128015 2022-06-24T05:32:19.000Z 42.52735608257353305816650390625 1.007855124771595001220703125 2398.39990234375 77853.382077503 2022-06-24T05:32:23.000Z 42.52734753303229808807373046875 1.00794439204037189483642578125 2398.199951171875 77860.765475873 2022-06-24T05:32:35.000Z 42.52735591493546962738037109375 1.00819719024002552032470703125 2397.60009765625 77881.522233985 2022-06-24T05:32:37.000Z 42.527360022068023681640625 1.0082240961492061614990234375 2397.39990234375 77883.774988512 2022-06-24T05:32:41.000Z 42.52733697183430194854736328125 1.00830296985805034637451171875 2397 77890.734032985 2022-06-24T05:32:49.000Z 42.527311742305755615234375 1.00844076834619045257568359375 2396.60009765625 77902.380525086 2022-06-24T05:32:52.000Z 42.52729942090809345245361328125 1.008453927934169769287109375 2397 77904.127569973 2022-06-24T05:32:54.000Z 42.52728969790041446685791015625 1.0084862820804119110107421875 2397.199951171875 77906.994165439 2022-06-24T05:32:57.000Z 42.52728634513914585113525390625 1.0085630603134632110595703125 2397.60009765625 77913.301820852 2022-06-24T05:33:08.000Z 42.5272767059504985809326171875 1.0087774693965911865234375 2398.199951171875 77930.921526529 2022-06-24T05:33:13.000Z 42.52724292688071727752685546875 1.00887645967304706573486328125 2399.199951171875 77939.869188668 2022-06-24T05:33:20.000Z 42.52722716890275478363037109375 1.0089529864490032196044921875 2400.39990234375 77946.386663608 2022-06-24T05:33:21.000Z 42.5272274203598499298095703125 1.00896782241761684417724609375 2400.60009765625 77947.603599324 2022-06-24T05:33:23.000Z 42.5272270850837230682373046875 1.00899380631744861602783203125 2401.199951171875 77949.732706736 2022-06-24T05:33:24.000Z 42.52722498960793018341064453125 1.00900403223931789398193359375 2401.60009765625 77950.60364096 2022-06-24T05:33:29.000Z 42.5272207148373126983642578125 1.009055078029632568359375 2402.800048828125 77954.819229939 2022-06-24T05:33:30.000Z 42.5272173620760440826416015625 1.00906589068472385406494140625 2403.199951171875 77955.783645759 2022-06-24T05:33:32.000Z 42.5272057950496673583984375 1.0090850852429866790771484375 2404 77957.817306254 2022-06-24T05:33:38.000Z 42.52720084972679615020751953125 1.00916278548538684844970703125 2404.800048828125 77964.213811266 2022-06-24T05:33:39.000Z 42.52719841897487640380859375 1.00917217321693897247314453125 2405 77965.02571987 2022-06-24T05:33:46.000Z 42.52720034681260585784912109375 1.00925465114414691925048828125 2406.199951171875 77971.794664239 2022-06-24T05:33:49.000Z 42.52720219083130359649658203125 1.009285748004913330078125 2406.800048828125 77974.355100823 2022-06-24T05:33:52.000Z 42.52719749696552753448486328125 1.0093137435615062713623046875 2407.39990234375 77976.709770001 2022-06-24T05:33:56.000Z 42.52720319665968418121337890625 1.009366214275360107421875 2408 77981.059253895 2022-06-24T05:33:59.000Z 42.52719280309975147247314453125 1.00939563475549221038818359375 2408.60009765625 77983.736917186 2022-06-24T05:34:03.000Z 42.527179978787899017333984375 1.009451039135456085205078125 2409.60009765625 77988.499642459 2022-06-24T05:34:08.000Z 42.527161538600921630859375 1.00951465778052806854248046875 2410.60009765625 77994.10702386 2022-06-24T05:34:10.000Z 42.52715759910643100738525390625 1.00953544490039348602294921875 2411 77995.866943239 2022-06-24T05:34:13.000Z 42.527154497802257537841796875 1.0095745883882045745849609375 2411.39990234375 77999.097851527 2022-06-24T05:34:14.000Z 42.5271536596119403839111328125 1.009587831795215606689453125 2411.800048828125 78000.189625355 2022-06-24T05:34:16.000Z 42.52714921720325946807861328125 1.00961557589471340179443359375 2412.199951171875 78002.521171198 2022-06-24T05:34:20.000Z 42.52714745700359344482421875 1.009671650826930999755859375 2412.800048828125 78007.125801421 2022-06-24T05:34:22.000Z 42.52714519388973712921142578125 1.00970216095447540283203125 2413 78009.639971963 2022-06-24T05:34:24.000Z 42.52713270485401153564453125 1.00972923450171947479248046875 2413.199951171875 78012.25967769 2022-06-24T05:34:27.000Z 42.5271201319992542266845703125 1.0097683779895305633544921875 2414 78015.762801137 2022-06-24T05:34:33.000Z 42.52709448337554931640625 1.009856052696704864501953125 2415 78023.500333484 2022-06-24T05:34:35.000Z 42.5271073915064334869384765625 1.00985010154545307159423828125 2415.199951171875 78025.020760914 2022-06-24T05:34:38.000Z 42.527117617428302764892578125 1.00979897193610668182373046875 2415.60009765625 78029.367129504 2022-06-24T05:34:40.000Z 42.52712306566536426544189453125 1.00977458059787750244140625 2416.199951171875 78031.45771722 2022-06-24T05:34:49.000Z 42.52717159688472747802734375 1.00964910350739955902099609375 2417.39990234375 78043.081314071 2022-06-24T05:34:53.000Z 42.5271950662136077880859375 1.0096164979040622711181640625 2418.199951171875 78046.820105097 2022-06-24T05:34:54.000Z 42.52719230018556118011474609375 1.0096223652362823486328125 2418.39990234375 78047.390265384 2022-06-24T05:34:55.000Z 42.527196407318115234375 1.00958975963294506072998046875 2418.60009765625 78050.10144266 2022-06-24T05:34:59.000Z 42.52721409313380718231201171875 1.00954667665064334869384765625 2419.39990234375 78054.146501191 2022-06-24T05:35:00.000Z 42.52722314558923244476318359375 1.0095373727381229400634765625 2419.60009765625 78055.414315691 2022-06-24T05:35:04.000Z 42.5272461958229541778564453125 1.0095392167568206787109375 2420.39990234375 78057.985310821 2022-06-24T05:35:05.000Z 42.52725047059357166290283203125 1.00953058339655399322509765625 2420.60009765625 78058.835255593 2022-06-24T05:35:08.000Z 42.52727326937019824981689453125 1.00949973799288272857666015625 2421.60009765625 78062.418657427 2022-06-24T05:35:09.000Z 42.52727997489273548126220703125 1.00950459949672222137451171875 2421.60009765625 78063.257910644 2022-06-24T05:35:15.000Z 42.52731216140091419219970703125 1.00946822203695774078369140625 2422.800048828125 78067.92003398 2022-06-24T05:35:20.000Z 42.52734870649874210357666015625 1.00942832417786121368408203125 2423.60009765625 78073.140452613 2022-06-24T05:35:21.000Z 42.5273548252880573272705078125 1.00941943936049938201904296875 2423.800048828125 78074.141621173 2022-06-24T05:35:24.000Z 42.5273786298930644989013671875 1.00939010269939899444580078125 2424.39990234375 78077.721241052 2022-06-24T05:35:26.000Z 42.52738810144364833831787109375 1.00938959978520870208740234375 2424.60009765625 78078.779413759 2022-06-24T05:35:29.000Z 42.5273910351097583770751953125 1.00941675715148448944091796875 2425 78081.032168287 2022-06-24T05:35:34.000Z 42.5274037756025791168212890625 1.00945950485765933990478515625 2426 78084.814183766 2022-06-24T05:35:39.000Z 42.527422718703746795654296875 1.0094964690506458282470703125 2427.199951171875 78088.506800106 2022-06-24T05:35:44.000Z 42.52744426019489765167236328125 1.00953184068202972412109375 2428.39990234375 78092.269666017 2022-06-24T05:35:49.000Z 42.527446188032627105712890625 1.00956427864730358123779296875 2429.39990234375 78094.937193006 2022-06-24T05:35:54.000Z 42.527456581592559814453125 1.00960115902125835418701171875 2430.60009765625 78098.173686274 2022-06-24T05:35:59.000Z 42.52746789716184139251708984375 1.009623371064662933349609375 2431.800048828125 78100.390071075 2022-06-24T05:36:04.000Z 42.52747661434113979339599609375 1.00963267497718334197998046875 2433 78101.629067845 2022-06-24T05:36:09.000Z 42.5274822302162647247314453125 1.0096585750579833984375 2434 78103.845452646 2022-06-24T05:36:14.000Z 42.52746907062828540802001953125 1.00968598388135433197021484375 2435.199951171875 78106.528169725 2022-06-24T05:36:19.000Z 42.5274658016860485076904296875 1.009709872305393218994140625 2436.199951171875 78108.521466901 2022-06-24T05:36:26.000Z 42.52745951525866985321044921875 1.00974767468869686126708984375 2437.199951171875 78111.701669036 2022-06-24T05:36:31.000Z 42.5274766981601715087890625 1.00979092530906200408935546875 2438.39990234375 78115.732191027 2022-06-24T05:36:36.000Z 42.5274755246937274932861328125 1.00982311181724071502685546875 2439.39990234375 78118.375915515 2022-06-24T05:36:41.000Z 42.527456246316432952880859375 1.009864099323749542236328125 2440.39990234375 78122.364774336 2022-06-24T05:36:42.000Z 42.52745934762060642242431640625 1.0098682902753353118896484375 2440.60009765625 78122.849317407 2022-06-24T05:36:48.000Z 42.527498491108417510986328125 1.00989033468067646026611328125 2441.800048828125 78127.566319459 2022-06-24T05:36:53.000Z 42.52749773673713207244873046875 1.009917743504047393798828125 2443 78129.815061954 2022-06-24T05:36:58.000Z 42.52750075422227382659912109375 1.00995219312608242034912109375 2444 78132.659521216 2022-06-24T05:37:03.000Z 42.52750628627836704254150390625 1.00999678485095500946044921875 2445.199951171875 78136.36921615 2022-06-24T05:37:07.000Z 42.52751349471509456634521484375 1.01001061499118804931640625 2446.39990234375 78137.759337137 2022-06-24T05:37:13.000Z 42.52751450054347515106201171875 1.01003944873809814453125 2447.39990234375 78140.129296535 2022-06-24T05:37:19.000Z 42.52750444225966930389404296875 1.010034419596195220947265625 2448.60009765625 78141.323763813 2022-06-24T05:37:25.000Z 42.52748281694948673248291015625 1.010069288313388824462890625 2449.800048828125 78145.062554839 2022-06-24T05:37:33.000Z 42.52748264931142330169677734375 1.01010642014443874359130859375 2450.800048828125 78148.10934308 2022-06-24T05:37:38.000Z 42.52751718275249004364013671875 1.0101257823407649993896484375 2452 78152.267779852 2022-06-24T05:37:44.000Z 42.52753042615950107574462890625 1.01013072766363620758056640625 2453 78153.794134897 2022-06-24T05:37:48.000Z 42.5275100581347942352294921875 1.0101561248302459716796875 2454.39990234375 78156.873352373 2022-06-24T05:37:52.000Z 42.52749614417552947998046875 1.0101727209985256195068359375 2455.39990234375 78158.933482449 2022-06-24T05:37:56.000Z 42.52752363681793212890625 1.01016752421855926513671875 2456.60009765625 78162.024408019 2022-06-24T05:37:58.000Z 42.52753528766334056854248046875 1.01015889085829257965087890625 2457.60009765625 78163.499619333 2022-06-24T05:38:00.000Z 42.52753696404397487640380859375 1.0101515986025333404541015625 2458.60009765625 78164.122751171 2022-06-24T05:38:13.000Z 42.52756495960056781768798828125 1.0101978667080402374267578125 2459.800048828125 78169.032975616 2022-06-24T05:38:19.000Z 42.52757183276116847991943359375 1.0101472400128841400146484375 2460.800048828125 78173.256055177 2022-06-24T05:38:33.000Z 42.52755255438387393951416015625 1.01017649285495281219482421875 2462.199951171875 78176.475764443 2022-06-24T05:38:36.000Z 42.527560852468013763427734375 1.01019074209034442901611328125 2463.39990234375 78177.96620022 2022-06-24T05:38:40.000Z 42.52758800983428955078125 1.0101963579654693603515625 2464.39990234375 78181.02186693 2022-06-24T05:38:48.000Z 42.52760234288871288299560546875 1.0102189891040325164794921875 2465.60009765625 78183.470534069 2022-06-24T05:38:53.000Z 42.527574934065341949462890625 1.0102625750005245208740234375 2466.60009765625 78188.170275231 2022-06-24T05:38:58.000Z 42.52757870592176914215087890625 1.0102766565978527069091796875 2468 78189.398291015 2022-06-24T05:39:02.000Z 42.5275982357561588287353515625 1.01030834019184112548828125 2469.199951171875 78192.787429141 2022-06-24T05:39:05.000Z 42.52758490853011608123779296875 1.0103557817637920379638671875 2470.39990234375 78196.951291143 2022-06-24T05:39:08.000Z 42.5275419093668460845947265625 1.01039014756679534912109375 2471.60009765625 78202.5052754 2022-06-24T05:39:12.000Z 42.5274943001568317413330078125 1.01041923277080059051513671875 2472.800048828125 78208.316685376 2022-06-24T05:39:16.000Z 42.5274901092052459716796875 1.010465919971466064453125 2474 78212.174348655 2022-06-24T05:39:26.000Z 42.52755003981292247772216796875 1.01046164520084857940673828125 2475.199951171875 78218.854665847 2022-06-24T05:39:29.000Z 42.52758440561592578887939453125 1.0104243457317352294921875 2476.39990234375 78223.753843655 2022-06-24T05:39:35.000Z 42.5275828130543231964111328125 1.01039417088031768798828125 2477.39990234375 78226.237297341 2022-06-24T05:39:40.000Z 42.52760552801191806793212890625 1.0104191489517688751220703125 2478.39990234375 78229.491875604 2022-06-24T05:39:44.000Z 42.52757468260824680328369140625 1.010481677949428558349609375 2479.60009765625 78235.663493093 2022-06-24T05:39:49.000Z 42.52754752524197101593017578125 1.0105289518833160400390625 2480.800048828125 78240.580149949 2022-06-24T05:39:51.000Z 42.5275388918817043304443359375 1.0105450451374053955078125 2482 78242.212287367 2022-06-24T05:39:54.000Z 42.52755205146968364715576171875 1.01056306622922420501708984375 2483.199951171875 78244.294218368 2022-06-24T05:39:57.000Z 42.52755674533545970916748046875 1.01057161577045917510986328125 2484.39990234375 78245.165152592 2022-06-24T05:40:01.000Z 42.5275694020092487335205078125 1.01059223525226116180419921875 2485.60009765625 78247.367231394 2022-06-24T05:40:07.000Z 42.527560181915760040283203125 1.0106233321130275726318359375 2486.800048828125 78250.118086544 2022-06-24T05:40:13.000Z 42.52757417969405651092529296875 1.01066733710467815399169921875 2488 78254.049942451 2022-06-24T05:40:16.000Z 42.5275858305394649505615234375 1.01068309508264064788818359375 2489.39990234375 78255.882751344 2022-06-24T05:40:33.000Z 42.5276357866823673248291015625 1.01083313114941120147705078125 2490.39990234375 78269.387247775 2022-06-24T05:40:44.000Z 42.527687251567840576171875 1.0109743662178516387939453125 2490.60009765625 78282.310531562 2022-06-24T05:40:53.000Z 42.5277263112366199493408203125 1.01109095849096775054931640625 2489.199951171875 78292.815604823 2022-06-24T05:40:56.000Z 42.52773578278720378875732421875 1.01112884469330310821533203125 2488.39990234375 78296.096435681 2022-06-24T05:40:57.000Z 42.52774215303361415863037109375 1.01114242337644100189208984375 2488.199951171875 78297.41316446 2022-06-24T05:40:59.000Z 42.5277477689087390899658203125 1.01117058657109737396240234375 2487.800048828125 78299.80587599 2022-06-24T05:41:04.000Z 42.52773310057818889617919921875 1.01125826127827167510986328125 2487.39990234375 78307.180095972 2022-06-24T05:41:06.000Z 42.52773963846266269683837890625 1.0112804733216762542724609375 2487.199951171875 78309.143725938 2022-06-24T05:41:12.000Z 42.52778205089271068572998046875 1.011345684528350830078125 2486 78316.277694738 2022-06-24T05:41:14.000Z 42.52778573893010616302490234375 1.01136839948594570159912109375 2485.60009765625 78318.187708058 2022-06-24T05:41:23.000Z 42.52782194875180721282958984375 1.0115004144608974456787109375 2484.800048828125 78329.741956201 2022-06-24T05:41:29.000Z 42.52783820964395999908447265625 1.01160594262182712554931640625 2483.800048828125 78338.584548125 2022-06-24T05:41:31.000Z 42.5278329290449619293212890625 1.0116180963814258575439453125 2483.800048828125 78339.740598 2022-06-24T05:41:33.000Z 42.5278319232165813446044921875 1.01160728372633457183837890625 2483.60009765625 78340.632027597 2022-06-24T05:41:38.000Z 42.52784726209938526153564453125 1.01166629232466220855712890625 2483.800048828125 78345.764349975 2022-06-24T05:41:45.000Z 42.527869641780853271484375 1.0117941163480281829833984375 2484 78356.540563738 2022-06-24T05:41:52.000Z 42.5278755091130733489990234375 1.01186008192598819732666015625 2485 78361.98949862 2022-06-24T05:41:57.000Z 42.52785212360322475433349609375 1.011903919279575347900390625 2486.199951171875 78366.42837537 2022-06-24T05:42:00.000Z 42.527842484414577484130859375 1.01195379160344600677490234375 2487 78370.656797222 2022-06-24T05:42:02.000Z 42.5278376229107379913330078125 1.0119853913784027099609375 2487.39990234375 78373.305640252 2022-06-24T05:42:06.000Z 42.52782546915113925933837890625 1.01205219514667987823486328125 2487.800048828125 78378.949939118 2022-06-24T05:42:19.000Z 42.52772958017885684967041015625 1.012270040810108184814453125 2486.39990234375 78399.763175944 2022-06-24T05:42:24.000Z 42.52771197818219661712646484375 1.01234086789190769195556640625 2486.39990234375 78405.895160803 2022-06-24T05:42:28.000Z 42.52767006866633892059326171875 1.0123836994171142578125 2486 78411.736019371 2022-06-24T05:42:32.000Z 42.5276404805481433868408203125 1.01246525533497333526611328125 2485.199951171875 78419.192438127 2022-06-24T05:42:36.000Z 42.52760670147836208343505859375 1.012532226741313934326171875 2484.199951171875 78425.849736016 2022-06-24T05:42:40.000Z 42.52757116220891475677490234375 1.0125152952969074249267578125 2483.60009765625 78430.04169603 2022-06-24T05:42:44.000Z 42.52753579057753086090087890625 1.01257019676268100738525390625 2483.199951171875 78436.023097444 2022-06-24T05:42:47.000Z 42.52752237953245639801025390625 1.01261638104915618896484375 2482 78440.09485632 2022-06-24T05:42:48.000Z 42.52752992324531078338623046875 1.012626774609088897705078125 2481.60009765625 78441.289323598 2022-06-24T05:42:50.000Z 42.52754098735749721527099609375 1.01264680735766887664794921875 2481.39990234375 78443.342868265 2022-06-24T05:42:52.000Z 42.52753847278654575347900390625 1.01267807185649871826171875 2481.800048828125 78445.920878402 2022-06-24T05:43:04.000Z 42.52761416137218475341796875 1.0128874517977237701416015625 2482.800048828125 78465.050065205 2022-06-24T05:43:05.000Z 42.5276106409728527069091796875 1.0128988511860370635986328125 2483 78466.06467287 2022-06-24T05:43:10.000Z 42.5275811366736888885498046875 1.012944281101226806640625 2483.60009765625 78471.031580242 2022-06-24T05:43:11.000Z 42.527575604617595672607421875 1.012955009937286376953125 2484 78472.106684788 2022-06-24T05:43:13.000Z 42.52756244502961635589599609375 1.01298543624579906463623046875 2485 78474.999932248 2022-06-24T05:43:20.000Z 42.5275395624339580535888671875 1.01309121586382389068603515625 2486.199951171875 78484.041962558 2022-06-24T05:43:23.000Z 42.527537047863006591796875 1.0131268389523029327392578125 2487.199951171875 78486.977042272 2022-06-24T05:43:24.000Z 42.5275328569114208221435546875 1.01313748396933078765869140625 2487.60009765625 78487.964588856 2022-06-24T05:43:26.000Z 42.527527995407581329345703125 1.01316514424979686737060546875 2488.199951171875 78490.298070396 2022-06-24T05:43:29.000Z 42.52752589993178844451904296875 1.01319682784378528594970703125 2489.199951171875 78492.907414688 2022-06-24T05:43:30.000Z 42.527525313198566436767578125 1.01320370100438594818115234375 2489.39990234375 78493.477574975 2022-06-24T05:43:32.000Z 42.52752137370407581329345703125 1.013222895562648773193359375 2490.60009765625 78495.112476387 2022-06-24T05:43:34.000Z 42.527517266571521759033203125 1.0132488794624805450439453125 2491.60009765625 78497.291884611 2022-06-24T05:43:38.000Z 42.52750553190708160400390625 1.01329120807349681854248046875 2492.800048828125 78501.001579545 2022-06-24T05:43:42.000Z 42.52749421633780002593994140625 1.01334887556731700897216796875 2493.199951171875 78505.896147228 2022-06-24T05:43:59.000Z 42.52746052108705043792724609375 1.01358977146446704864501953125 2493.60009765625 78526.008164637 2022-06-24T05:44:01.000Z 42.52745482139289379119873046875 1.0136170126497745513916015625 2493.60009765625 78528.330007792 2022-06-24T05:44:02.000Z 42.52745063044130802154541015625 1.0136243887245655059814453125 2493.800048828125 78529.090221507 2022-06-24T05:44:03.000Z 42.52745448611676692962646484375 1.0136334411799907684326171875 2494 78529.950725004 2022-06-24T05:44:05.000Z 42.52745725214481353759765625 1.0136398114264011383056640625 2494.60009765625 78530.551726716 2022-06-24T05:44:07.000Z 42.52745054662227630615234375 1.0136508755385875701904296875 2494.800048828125 78531.727142257 2022-06-24T05:44:18.000Z 42.5274158455431461334228515625 1.01362698711454868316650390625 2496.199951171875 78536.05790071 2022-06-24T05:44:21.000Z 42.5273960642516613006591796875 1.013631932437419891357421875 2497.39990234375 78538.296581667 2022-06-24T05:44:25.000Z 42.527353651821613311767578125 1.01364492438733577728271484375 2499.199951171875 78543.136418265 2022-06-24T05:44:30.000Z 42.52733848057687282562255859375 1.013662107288837432861328125 2500.199951171875 78545.336445759 2022-06-24T05:44:36.000Z 42.52729841507971286773681640625 1.01367929019033908843994140625 2501.199951171875 78550.013073299 2022-06-24T05:44:37.000Z 42.52728718332946300506591796875 1.0136827267706394195556640625 2501.39990234375 78551.295053764 2022-06-24T05:44:41.000Z 42.52727276645600795745849609375 1.0136971436440944671630859375 2502.199951171875 78553.288350941 2022-06-24T05:44:56.000Z 42.5272284261882305145263671875 1.013671495020389556884765625 2502.39990234375 78558.652101825 2022-06-24T05:44:59.000Z 42.527193389832973480224609375 1.01365481503307819366455078125 2503.199951171875 78562.783305582 2022-06-24T05:45:00.000Z 42.527189366519451141357421875 1.0136498697102069854736328125 2503.39990234375 78563.384307294 2022-06-24T05:45:04.000Z 42.5271707586944103240966796875 1.01365045644342899322509765625 2504.60009765625 78565.453185307 2022-06-24T05:45:11.000Z 42.52714083530008792877197265625 1.013568900525569915771484375 2503.60009765625 78572.925935318 2022-06-24T05:45:16.000Z 42.527084089815616607666015625 1.0135338641703128814697265625 2504.800048828125 78579.864837796 2022-06-24T05:45:19.000Z 42.52707101404666900634765625 1.0135368816554546356201171875 2505.800048828125 78581.343106547 2022-06-24T05:45:33.000Z 42.52701879478991031646728515625 1.01350821554660797119140625 2505.800048828125 78587.612709625 2022-06-24T05:45:35.000Z 42.5269927270710468292236328125 1.0134916193783283233642578125 2505.800048828125 78590.816956326 2022-06-24T05:45:39.000Z 42.52695777453482151031494140625 1.0134661383926868438720703125 2505.800048828125 78595.233398912 2022-06-24T05:45:44.000Z 42.5269058905541896820068359375 1.01343713700771331787109375 2505.800048828125 78601.479914766 2022-06-24T05:45:47.000Z 42.526865489780902862548828125 1.01343319751322269439697265625 2506.800048828125 78605.987427606 2022-06-24T05:45:49.000Z 42.526838667690753936767578125 1.0134150087833404541015625 2507.39990234375 78609.324205131 2022-06-24T05:45:52.000Z 42.5268123485147953033447265625 1.01338759995996952056884765625 2507.800048828125 78613.016821471 2022-06-24T05:45:56.000Z 42.526790387928485870361328125 1.01335625164210796356201171875 2509.39990234375 78616.562222211 2022-06-24T05:45:59.000Z 42.5267744623124599456787109375 1.0133394040167331695556640625 2510.60009765625 78618.810964706 2022-06-24T05:46:03.000Z 42.52672945149242877960205078125 1.0133095644414424896240234375 2511 78624.387664741 2022-06-24T05:46:09.000Z 42.5266517512500286102294921875 1.0132354684174060821533203125 2509.60009765625 78634.958292249 2022-06-24T05:46:13.000Z 42.5266111828386783599853515625 1.01323890499770641326904296875 2508.39990234375 78639.48180341 2022-06-24T05:46:15.000Z 42.52659014426171779632568359375 1.01324477232992649078369140625 2507.39990234375 78641.870737965 2022-06-24T05:46:17.000Z 42.52657237462699413299560546875 1.01326522417366504669189453125 2506.60009765625 78644.464462498 2022-06-24T05:46:18.000Z 42.52656877040863037109375 1.0132757015526294708251953125 2506.39990234375 78645.419469158 2022-06-24T05:46:19.000Z 42.52656407654285430908203125 1.0132797248661518096923828125 2506.199951171875 78646.035312653 2022-06-24T05:46:23.000Z 42.5265419483184814453125 1.01330629549920558929443359375 2506.199951171875 78649.323017248 2022-06-24T05:46:25.000Z 42.52653666771948337554931640625 1.01332255639135837554931640625 2506.39990234375 78650.782845334 2022-06-24T05:46:29.000Z 42.52650096081197261810302734375 1.01334854029119014739990234375 2507.39990234375 78655.292361068 2022-06-24T05:46:30.000Z 42.52649157308042049407958984375 1.01335071958601474761962890625 2507.800048828125 78656.350533776 2022-06-24T05:46:32.000Z 42.5264787487685680389404296875 1.0133531503379344940185546875 2508.60009765625 78657.785405696 2022-06-24T05:46:34.000Z 42.52646483480930328369140625 1.01335943676531314849853515625 2509.199951171875 78659.414774431 2022-06-24T05:46:36.000Z 42.52644740045070648193359375 1.01335306651890277862548828125 2509.60009765625 78661.421616252 2022-06-24T05:46:38.000Z 42.52642820589244365692138671875 1.0133528150618076324462890625 2509.800048828125 78663.554960699 2022-06-24T05:46:40.000Z 42.5264046527445316314697265625 1.01335926912724971771240234375 2510 78666.227560644 2022-06-24T05:46:44.000Z 42.5263674370944499969482421875 1.01336278952658176422119140625 2510 78670.379477783 2022-06-24T05:46:51.000Z 42.5263788364827632904052734375 1.013381145894527435302734375 2508.39990234375 78672.349993673 2022-06-24T05:46:59.000Z 42.52648553811013698577880859375 1.0133239813148975372314453125 2508.199951171875 78685.118274689 2022-06-24T05:47:04.000Z 42.52651906572282314300537109375 1.013344936072826385498046875 2509.39990234375 78689.227562091 2022-06-24T05:47:12.000Z 42.5265659205615520477294921875 1.013395227491855621337890625 2510.39990234375 78695.877395499 2022-06-24T05:47:16.000Z 42.52658980898559093475341796875 1.01341559551656246185302734375 2511.60009765625 78699.017593498 2022-06-24T05:47:19.000Z 42.5265974365174770355224609375 1.0134399868547916412353515625 2513.199951171875 78701.190777793 2022-06-24T05:47:23.000Z 42.5266135297715663909912109375 1.01347091607749462127685546875 2514.199951171875 78704.296276407 2022-06-24T05:47:28.000Z 42.52665250562131404876708984375 1.01347913034260272979736328125 2515.39990234375 78708.68605808 2022-06-24T05:47:31.000Z 42.526676394045352935791015625 1.01348466239869594573974609375 2517 78711.382205616 2022-06-24T05:47:32.000Z 42.52668200992047786712646484375 1.01349086500704288482666015625 2517.60009765625 78712.188534025 2022-06-24T05:47:33.000Z 42.52669039182364940643310546875 1.01349539123475551605224609375 2518.199951171875 78713.194202242 2022-06-24T05:47:36.000Z 42.52671469934284687042236328125 1.01351517252624034881591796875 2518.60009765625 78716.350176627 2022-06-24T05:47:42.000Z 42.5267432816326618194580078125 1.013566888868808746337890625 2518.800048828125 78721.652973818 2022-06-24T05:47:44.000Z 42.5267479754984378814697265625 1.01357434876263141632080078125 2519.199951171875 78722.459302227 2022-06-24T05:47:48.000Z 42.52676314674317836761474609375 1.01359547115862369537353515625 2520.60009765625 78724.878287456 2022-06-24T05:47:52.000Z 42.52679583616554737091064453125 1.013613827526569366455078125 2521.60009765625 78728.815880788 2022-06-24T05:47:55.000Z 42.5268190540373325347900390625 1.01363050751388072967529296875 2522.800048828125 78731.741716134 2022-06-24T05:47:57.000Z 42.526835314929485321044921875 1.01364391855895519256591796875 2523.800048828125 78733.858061549 2022-06-24T05:48:01.000Z 42.5268706865608692169189453125 1.01367291994392871856689453125 2524.800048828125 78738.457786444 2022-06-24T05:48:07.000Z 42.526913098990917205810546875 1.0137206129729747772216796875 2525.800048828125 78744.588298507 2022-06-24T05:48:11.000Z 42.5269142724573612213134765625 1.013748608529567718505859375 2526.199951171875 78746.888651697 2022-06-24T05:48:13.000Z 42.5268814153969287872314453125 1.0137571580708026885986328125 2526.39990234375 78750.611710566 2022-06-24T05:48:15.000Z 42.52685953862965106964111328125 1.0137668810784816741943359375 2526.800048828125 78753.173909928 2022-06-24T05:48:21.000Z 42.52681897021830081939697265625 1.0137997381389141082763671875 2528 78758.432245603 2022-06-24T05:48:24.000Z 42.526809163391590118408203125 1.01380501873791217803955078125 2529 78759.603813621 2022-06-24T05:48:27.000Z 42.52679600380361080169677734375 1.0138235427439212799072265625 2530.199951171875 78761.715887901 2022-06-24T05:48:31.000Z 42.5267865322530269622802734375 1.01386033929884433746337890625 2531.39990234375 78764.914493317 2022-06-24T05:48:40.000Z 42.526770271360874176025390625 1.01395656354725360870361328125 2530.199951171875 78773.012419912 2022-06-24T05:48:52.000Z 42.52676398493349552154541015625 1.0140542127192020416259765625 2531.39990234375 78781.052151698 2022-06-24T05:48:54.000Z 42.52676381729543209075927734375 1.014093272387981414794921875 2531.60009765625 78784.256398398 2022-06-24T05:48:57.000Z 42.52676147036254405975341796875 1.01413375698029994964599609375 2532.199951171875 78787.586403484 2022-06-24T05:48:58.000Z 42.52675987780094146728515625 1.0141445696353912353515625 2532.39990234375 78788.487906052 2022-06-24T05:49:03.000Z 42.52677169628441333770751953125 1.0142054222524166107177734375 2533.39990234375 78793.650052465 2022-06-24T05:49:11.000Z 42.52679206430912017822265625 1.01431044749915599822998046875 2534.60009765625 78802.557761582 2022-06-24T05:49:15.000Z 42.526799105107784271240234375 1.014359481632709503173828125 2535.800048828125 78806.653842884 2022-06-24T05:49:16.000Z 42.52681058831512928009033203125 1.01437616162002086639404296875 2535.800048828125 78808.520821595 2022-06-24T05:49:25.000Z 42.526815868914127349853515625 1.01448998786509037017822265625 2535 78817.87600737 2022-06-24T05:49:37.000Z 42.52685048617422580718994140625 1.01465745829045772552490234375 2534.800048828125 78832.142995599 2022-06-24T05:49:40.000Z 42.526844702661037445068359375 1.01467765867710113525390625 2534.800048828125 78833.920782638 2022-06-24T05:49:42.000Z 42.52683673985302448272705078125 1.01470624096691608428955078125 2534.800048828125 78836.429559886 2022-06-24T05:49:43.000Z 42.5268341414630413055419921875 1.014719903469085693359375 2534.60009765625 78837.58950876 2022-06-24T05:49:45.000Z 42.5268190540373325347900390625 1.01474898867309093475341796875 2534.199951171875 78840.509164932 2022-06-24T05:49:50.000Z 42.52679918892681598663330078125 1.0148079134523868560791015625 2533.60009765625 78845.825567783 2022-06-24T05:49:51.000Z 42.526794411242008209228515625 1.014816798269748687744140625 2533.60009765625 78846.732064863 2022-06-24T05:49:53.000Z 42.52678611315786838531494140625 1.0148461349308490753173828125 2533.60009765625 78849.310074999 2022-06-24T05:50:07.000Z 42.526781670749187469482421875 1.01504403166472911834716796875 2532.39990234375 78865.549915289 2022-06-24T05:50:12.000Z 42.52676297910511493682861328125 1.0151083208620548248291015625 2531.39990234375 78871.218161224 2022-06-24T05:50:17.000Z 42.5267422758042812347412109375 1.01516171358525753021240234375 2531.199951171875 78876.16685472 2022-06-24T05:50:19.000Z 42.52674034796655178070068359375 1.01517914794385433197021484375 2531.60009765625 78877.614258512 2022-06-24T05:50:23.000Z 42.52673615701496601104736328125 1.01523094810545444488525390625 2532.199951171875 78881.889404675 2022-06-24T05:50:24.000Z 42.526738084852695465087890625 1.01523899473249912261962890625 2532.39990234375 78882.581209599 2022-06-24T05:50:26.000Z 42.52674378454685211181640625 1.0152550041675567626953125 2532.800048828125 78884.041037685 2022-06-24T05:50:30.000Z 42.52675711177289485931396484375 1.01529850624501705169677734375 2533 78887.905717029 2022-06-24T05:50:35.000Z 42.5267576985061168670654296875 1.01532599888741970062255859375 2532.60009765625 78890.160474896 2022-06-24T05:50:36.000Z 42.52675845287740230560302734375 1.0153381526470184326171875 2532.60009765625 78891.166143113 2022-06-24T05:50:49.000Z 42.52676599659025669097900390625 1.01542222313582897186279296875 2533.60009765625 78898.113499343 2022-06-24T05:51:10.000Z 42.52671319060027599334716796875 1.0154776275157928466796875 2532.60009765625 78905.542619562 2022-06-24T05:51:26.000Z 42.5266775675117969512939453125 1.015502773225307464599609375 2533.60009765625 78910.010896525 2022-06-24T05:51:29.000Z 42.5266591273248195648193359375 1.01552381180226802825927734375 2534.800048828125 78912.691930066 2022-06-24T05:51:33.000Z 42.526651918888092041015625 1.0155663080513477325439453125 2536 78916.269026419 2022-06-24T05:51:36.000Z 42.5266425311565399169921875 1.01559698581695556640625 2537 78918.99349386 2022-06-24T05:51:40.000Z 42.52663725055754184722900390625 1.015646271407604217529296875 2538.199951171875 78923.078537467 2022-06-24T05:51:46.000Z 42.5266142003238201141357421875 1.01572397165000438690185546875 2539.39990234375 78929.948778334 2022-06-24T05:51:59.000Z 42.52658151090145111083984375 1.01582790724933147430419921875 2540.60009765625 78939.218146024 2022-06-24T05:52:04.000Z 42.52656063996255397796630859375 1.0158603452146053314208984375 2541.60009765625 78942.750788894 2022-06-24T05:52:09.000Z 42.526559047400951385498046875 1.01589328609406948089599609375 2543 78945.458633437 2022-06-24T05:52:14.000Z 42.52655024640262126922607421875 1.01592999882996082305908203125 2544 78948.624606408 2022-06-24T05:52:20.000Z 42.52652811817824840545654296875 1.01597853004932403564453125 2545 78953.30702305 2022-06-24T05:52:30.000Z 42.52650079317390918731689453125 1.0160719044506549835205078125 2546.199951171875 78961.547543353 2022-06-24T05:52:35.000Z 42.52650917507708072662353515625 1.01612269878387451171875 2547.199951171875 78965.817405685 2022-06-24T05:52:40.000Z 42.5265320576727390289306640625 1.0161845572292804718017578125 2548.39990234375 78971.495202168 2022-06-24T05:52:46.000Z 42.5265246815979480743408203125 1.01624247618019580841064453125 2549.39990234375 78976.316344851 2022-06-24T05:52:52.000Z 42.52650733105838298797607421875 1.0162777639925479888916015625 2550.60009765625 78979.796191473 2022-06-24T05:52:56.000Z 42.52649174071848392486572265625 1.0162935219705104827880859375 2551.800048828125 78981.95896275 2022-06-24T05:52:59.000Z 42.5264713726937770843505859375 1.01628832519054412841796875 2552.800048828125 78984.265196699 2022-06-24T05:53:04.000Z 42.52646039240062236785888671875 1.01627835072576999664306640625 2553.800048828125 78985.737344228 2022-06-24T05:53:10.000Z 42.52649542875587940216064453125 1.01630986668169498443603515625 2554.800048828125 78990.415902264 2022-06-24T05:53:19.000Z 42.5265166349709033966064453125 1.01642352528870105743408203125 2555.800048828125 79000.03333815 2022-06-24T05:53:29.000Z 42.52654806710779666900634765625 1.016509272158145904541015625 2554.800048828125 79007.889007594 2022-06-24T05:53:34.000Z 42.52653633244335651397705078125 1.016544811427593231201171875 2553.800048828125 79011.08337551 2022-06-24T05:53:37.000Z 42.5265459716320037841796875 1.01656333543360233306884765625 2552.60009765625 79012.945511207 2022-06-24T05:53:42.000Z 42.52656416036188602447509765625 1.0165815241634845733642578125 2551.39990234375 79015.459681748 2022-06-24T05:53:48.000Z 42.52659500576555728912353515625 1.01657389663159847259521484375 2550.199951171875 79018.948598922 2022-06-24T05:53:52.000Z 42.5266098417341709136962890625 1.0165945999324321746826171875 2549 79021.31855832 2022-06-24T05:53:55.000Z 42.52660430967807769775390625 1.01661421358585357666015625 2548.199951171875 79023.044804313 2022-06-24T05:53:56.000Z 42.52660137601196765899658203125 1.01662091910839080810546875 2547.800048828125 79023.682262892 2022-06-24T05:54:01.000Z 42.52659081481397151947021484375 1.01665805093944072723388671875 2546.60009765625 79026.949302891 2022-06-24T05:54:04.000Z 42.52658578567206859588623046875 1.0166846215724945068359375 2545.60009765625 79029.200052296 2022-06-24T05:54:07.000Z 42.52657212316989898681640625 1.01669409312307834625244140625 2544.199951171875 79030.907891484 2022-06-24T05:54:09.000Z 42.52655711956322193145751953125 1.01671211421489715576171875 2543 79033.138490534 2022-06-24T05:54:12.000Z 42.5265458039939403533935546875 1.016744635999202728271484375 2541.800048828125 79036.088913163 2022-06-24T05:54:14.000Z 42.5265380926430225372314453125 1.0167655907571315765380859375 2540.800048828125 79038.008358705 2022-06-24T05:54:18.000Z 42.52654320560395717620849609375 1.016819737851619720458984375 2539.800048828125 79042.485720619 2022-06-24T05:54:19.000Z 42.5265444628894329071044921875 1.01683407090604305267333984375 2539.39990234375 79043.672603901 2022-06-24T05:54:21.000Z 42.52656717784702777862548828125 1.01686977781355381011962890625 2538.39990234375 79047.541953555 2022-06-24T05:54:25.000Z 42.52658645622432231903076171875 1.01691990159451961517333984375 2537.199951171875 79052.178828797 2022-06-24T05:54:27.000Z 42.5265920720994472503662109375 1.01694990880787372589111328125 2536.800048828125 79054.719794097 2022-06-24T05:54:32.000Z 42.5266259349882602691650390625 1.01701126433908939361572265625 2536 79061.007375085 2022-06-24T05:54:34.000Z 42.5266212411224842071533203125 1.017032973468303680419921875 2536 79062.864655139 2022-06-24T05:54:38.000Z 42.5266433693468570709228515625 1.01706088520586490631103515625 2536.39990234375 79066.227043533 2022-06-24T05:54:41.000Z 42.5266594626009464263916015625 1.01709441281855106353759765625 2537 79069.507874391 2022-06-24T05:54:45.000Z 42.5266809202730655670166015625 1.01712676696479320526123046875 2537.199951171875 79073.078654129 2022-06-24T05:54:48.000Z 42.52667899243533611297607421875 1.01715224795043468475341796875 2537.39990234375 79075.182160121 2022-06-24T05:54:50.000Z 42.526678740978240966796875 1.01715945638716220855712890625 2537.800048828125 79075.775601762 2022-06-24T05:54:52.000Z 42.526685781776905059814453125 1.0171669162809848785400390625 2538.199951171875 79076.763148346 2022-06-24T05:54:56.000Z 42.5266906432807445526123046875 1.0171994380652904510498046875 2539.39990234375 79079.484299332 2022-06-24T05:55:00.000Z 42.52667027525603771209716796875 1.01721829734742641448974609375 2540.60009765625 79082.230226102 2022-06-24T05:55:04.000Z 42.52665166743099689483642578125 1.01724679581820964813232421875 2541.800048828125 79085.353122604 2022-06-24T05:55:08.000Z 42.5266229175031185150146484375 1.0172584466636180877685546875 2543 79088.69260526 2022-06-24T05:55:13.000Z 42.52660539932548999786376953125 1.0172829218208789825439453125 2544.199951171875 79091.490653915 2022-06-24T05:55:18.000Z 42.52656432799994945526123046875 1.017299853265285491943359375 2545.199951171875 79096.267577943 2022-06-24T05:55:23.000Z 42.5265364162623882293701171875 1.01730127818882465362548828125 2546.39990234375 79099.375982968 2022-06-24T05:55:26.000Z 42.52652493305504322052001953125 1.01731921546161174774169921875 2547.60009765625 79101.323451095 2022-06-24T05:55:31.000Z 42.52651873044669628143310546875 1.017313934862613677978515625 2548.800048828125 79102.140901801 2022-06-24T05:55:35.000Z 42.5265240110456943511962890625 1.017319299280643463134765625 2550 79102.870815844 2022-06-24T05:55:39.000Z 42.5265447981655597686767578125 1.0173449479043483734130859375 2551.199951171875 79105.996602579 2022-06-24T05:55:42.000Z 42.52654102630913257598876953125 1.017361544072628021240234375 2552.199951171875 79107.41883221 2022-06-24T05:55:47.000Z 42.5265340693295001983642578125 1.01739482022821903228759765625 2553.39990234375 79110.25534382 2022-06-24T05:55:51.000Z 42.5265169702470302581787109375 1.01740940473973751068115234375 2554.39990234375 79112.504086315 2022-06-24T05:55:56.000Z 42.52650196664035320281982421875 1.01742482744157314300537109375 2555.39990234375 79114.601143116 2022-06-24T05:56:02.000Z 42.526520155370235443115234375 1.01744913496077060699462890625 2556.800048828125 79117.442425985 2022-06-24T05:56:06.000Z 42.52655209042131900787353515625 1.017489619553089141845703125 2557.800048828125 79122.306457264 2022-06-24T05:56:12.000Z 42.5265531800687313079833984375 1.01754351519048213958740234375 2558.800048828125 79126.729029544 2022-06-24T05:56:39.000Z 42.52665585838258266448974609375 1.01775817573070526123046875 2559.199951171875 79147.720686704 2022-06-24T05:56:43.000Z 42.52668737433850765228271484375 1.01776890456676483154296875 2560 79151.339196182 2022-06-24T05:56:57.000Z 42.526727356016635894775390625 1.01782430894672870635986328125 2561 79157.699600452 2022-06-24T05:57:01.000Z 42.5267201475799083709716796875 1.0178661346435546875 2562 79161.222003755 2022-06-24T05:57:04.000Z 42.52672727219760417938232421875 1.0178835690021514892578125 2563.199951171875 79162.856905168 2022-06-24T05:57:16.000Z 42.52669039182364940643310546875 1.0179424099624156951904296875 2564.39990234375 79169.193128007 2022-06-24T05:57:21.000Z 42.52666641958057880401611328125 1.0179497860372066497802734375 2565.60009765625 79171.929171386 2022-06-24T05:57:26.000Z 42.52665233798325061798095703125 1.01797468028962612152099609375 2566.800048828125 79174.501922061 2022-06-24T05:57:30.000Z 42.52664345316588878631591796875 1.01799362339079380035400390625 2568 79176.342106471 2022-06-24T05:57:35.000Z 42.52661596052348613739013671875 1.01803335361182689666748046875 2569 79180.811393785 2022-06-24T05:57:40.000Z 42.52664797939360141754150390625 1.01806621067225933074951171875 2570 79185.278660169 2022-06-24T05:57:54.000Z 42.52663238905370235443115234375 1.01814332418143749237060546875 2569 79191.837568933 2022-06-24T05:58:03.000Z 42.526630796492099761962890625 1.0181759297847747802734375 2570.199951171875 79194.516917879 2022-06-24T05:58:09.000Z 42.52664345316588878631591796875 1.0182042606174945831298828125 2571.39990234375 79197.234748361 2022-06-24T05:58:14.000Z 42.5266329757869243621826171875 1.01823418401181697845458984375 2572.39990234375 79199.95091707 2022-06-24T05:58:19.000Z 42.52658310346305370330810546875 1.01829386316239833831787109375 2573.60009765625 79207.352028048 2022-06-24T05:58:23.000Z 42.5265893898904323577880859375 1.01832906715571880340576171875 2574.60009765625 79210.320757509 2022-06-24T05:58:29.000Z 42.526641525328159332275390625 1.0183504410088062286376953125 2574.800048828125 79216.382389389 2022-06-24T05:58:36.000Z 42.52663389779627323150634765625 1.018373072147369384765625 2573.60009765625 79218.422699473 2022-06-24T05:58:44.000Z 42.526636160910129547119140625 1.01842143572866916656494140625 2572.800048828125 79222.397952142 2022-06-24T05:58:46.000Z 42.5266416929662227630615234375 1.01844356395304203033447265625 2573 79224.312687381 2022-06-24T05:58:48.000Z 42.5266587920486927032470703125 1.0184602439403533935546875 2573.39990234375 79226.655823416 2022-06-24T05:58:52.000Z 42.52667748369276523590087890625 1.0184842161834239959716796875 2573.60009765625 79229.517689823 2022-06-24T05:58:58.000Z 42.52668703906238079071044921875 1.01849955506622791290283203125 2572.60009765625 79231.163600797 2022-06-24T05:59:03.000Z 42.52671838738024234771728515625 1.01849938742816448211669921875 2571.199951171875 79234.652517971 2022-06-24T05:59:07.000Z 42.5267416052520275115966796875 1.01853811182081699371337890625 2570.199951171875 79238.746394114 2022-06-24T05:59:15.000Z 42.5267607159912586212158203125 1.0185836255550384521484375 2569 79243.043661424 2022-06-24T05:59:24.000Z 42.52679164521396160125732421875 1.01860919035971164703369140625 2568 79247.075303471 2022-06-24T05:59:27.000Z 42.52680254168808460235595703125 1.01864305324852466583251953125 2567 79250.107236488 2022-06-24T05:59:31.000Z 42.52681461162865161895751953125 1.01868689060211181640625 2566 79253.944951261 2022-06-24T05:59:36.000Z 42.52684797160327434539794921875 1.01873156614601612091064453125 2564.800048828125 79259.161909226 2022-06-24T05:59:45.000Z 42.52689792774617671966552734375 1.01882913149893283843994140625 2564.39990234375 79268.906202623 2022-06-24T05:59:48.000Z 42.526915781199932098388671875 1.018855534493923187255859375 2564.60009765625 79271.84435733 2022-06-24T05:59:51.000Z 42.52693153917789459228515625 1.01887322030961513519287109375 2565 79274.121035585 2022-06-24T05:59:56.000Z 42.52697001211345195770263671875 1.018915884196758270263671875 2565.39990234375 79279.650577957 2022-06-24T05:59:59.000Z 42.52697906456887722015380859375 1.018927954137325286865234375 2565.800048828125 79281.063251625 2022-06-24T06:00:04.000Z 42.5269933976233005523681640625 1.01896609179675579071044921875 2567.199951171875 79284.57409972 2022-06-24T06:00:08.000Z 42.5270282663404941558837890625 1.01899023167788982391357421875 2568.39990234375 79288.930843996 2022-06-24T06:00:10.000Z 42.5270483829081058502197265625 1.018997021019458770751953125 2568.60009765625 79291.237077945 2022-06-24T06:00:13.000Z 42.5270745344460010528564453125 1.01899459026753902435302734375 2568.800048828125 79294.153639621 2022-06-24T06:00:20.000Z 42.52713262103497982025146484375 1.0190105997025966644287109375 2569.39990234375 79300.750985182 2022-06-24T06:00:27.000Z 42.5271834991872310638427734375 1.01901889778673648834228515625 2570 79306.454171603 2022-06-24T06:00:35.000Z 42.52722649835050106048583984375 1.01903415285050868988037109375 2570.199951171875 79311.401040023 2022-06-24T06:00:37.000Z 42.5272529013454914093017578125 1.0190531797707080841064453125 2570.60009765625 79314.729688968 2022-06-24T06:00:41.000Z 42.5272857584059238433837890625 1.01908561773598194122314453125 2571.199951171875 79319.253200129 2022-06-24T06:00:47.000Z 42.52734996378421783447265625 1.0191443748772144317626953125 2571.800048828125 79327.872390282 2022-06-24T06:00:53.000Z 42.5273809768259525299072265625 1.0191785730421543121337890625 2572.199951171875 79332.31939685 2022-06-24T06:00:56.000Z 42.52739698626101016998291015625 1.0191842727363109588623046875 2572.199951171875 79334.159581261 2022-06-24T06:01:14.000Z 42.52750561572611331939697265625 1.01928032934665679931640625 2572.60009765625 79348.590820051 2022-06-24T06:01:15.000Z 42.52751290798187255859375 1.01928435266017913818359375 2572.800048828125 79349.461754274 2022-06-24T06:01:18.000Z 42.52754174172878265380859375 1.01927219890058040618896484375 2572.800048828125 79352.821455981 2022-06-24T06:01:40.000Z 42.5276947952806949615478515625 1.01933942176401615142822265625 2572.199951171875 79370.726617359 2022-06-24T06:01:55.000Z 42.52777031622827053070068359375 1.01933305151760578155517578125 2573.800048828125 79379.148150497 2022-06-24T06:02:00.000Z 42.52777199260890483856201171875 1.0193418525159358978271484375 2574.800048828125 79379.896391594 2022-06-24T06:02:12.000Z 42.5277990661561489105224609375 1.0193579457700252532958984375 2576.199951171875 79383.185469213 2022-06-24T06:02:25.000Z 42.52791230566799640655517578125 1.01939859800040721893310546875 2575 79396.222843523 2022-06-24T06:02:36.000Z 42.52802076749503612518310546875 1.01943589746952056884765625 2574.800048828125 79408.677144911 2022-06-24T06:02:38.000Z 42.52803551964461803436279296875 1.01943321526050567626953125 2574.800048828125 79410.333992291 2022-06-24T06:02:48.000Z 42.5281279720366001129150390625 1.01945224218070507049560546875 2574.800048828125 79420.741478392 2022-06-24T06:02:50.000Z 42.52815152518451213836669921875 1.01946012116968631744384765625 2574.800048828125 79423.440973102 2022-06-24T06:03:01.000Z 42.52826652489602565765380859375 1.01958551444113254547119140625 2576 79439.861083408 2022-06-24T06:03:02.000Z 42.52827121876180171966552734375 1.0195886157453060150146484375 2576.199951171875 79440.446867417 2022-06-24T06:03:10.000Z 42.52832134254276752471923828125 1.01960261352360248565673828125 2576 79446.142924357 2022-06-24T06:03:12.000Z 42.52833425067365169525146484375 1.01962096989154815673828125 2576.199951171875 79448.224855358 2022-06-24T06:03:20.000Z 42.52835721708834171295166015625 1.0196784697473049163818359375 2577.199951171875 79453.589447945 2022-06-24T06:03:21.000Z 42.5283609889447689056396484375 1.0196860134601593017578125 2577.39990234375 79454.337689042 2022-06-24T06:03:25.000Z 42.528382949531078338623046875 1.0196793079376220703125 2578.199951171875 79456.844665948 2022-06-24T06:03:34.000Z 42.52844606526196002960205078125 1.01974259130656719207763671875 2579.199951171875 79465.579890384 2022-06-24T06:03:36.000Z 42.5284632481634616851806640625 1.0197562538087368011474609375 2579.199951171875 79467.796275185 2022-06-24T06:03:44.000Z 42.52854765392839908599853515625 1.01981081999838352203369140625 2579.199951171875 79478.202025837 2022-06-24T06:03:47.000Z 42.52856634557247161865234375 1.01982473395764827728271484375 2579.39990234375 79480.575792402 2022-06-24T06:03:50.000Z 42.52858285792171955108642578125 1.01982205174863338470458984375 2579 79482.428204086 2022-06-24T06:03:55.000Z 42.52861772663891315460205078125 1.0198179446160793304443359375 2578.199951171875 79486.321980961 2022-06-24T06:03:56.000Z 42.52862937748432159423828125 1.01982406340539455413818359375 2578 79487.712101948 2022-06-24T06:04:01.000Z 42.52868008799850940704345703125 1.01987049914896488189697265625 2577.199951171875 79494.520950049 2022-06-24T06:04:02.000Z 42.52868763171136379241943359375 1.01987636648118495941162109375 2577.199951171875 79495.490036191 2022-06-24T06:04:06.000Z 42.52872535027563571929931640625 1.01991374976933002471923828125 2576 79500.688787848 2022-06-24T06:04:09.000Z 42.52875267527997493743896484375 1.019926406443119049072265625 2575.60009765625 79503.901477901 2022-06-24T06:04:13.000Z 42.5287963449954986572265625 1.0199621133506298065185546875 2576 79509.576092654 2022-06-24T06:04:18.000Z 42.5288313813507556915283203125 1.0199996642768383026123046875 2577 79514.544817742 2022-06-24T06:04:23.000Z 42.5288662500679492950439453125 1.02000243030488491058349609375 2577.800048828125 79518.432792532 2022-06-24T06:04:28.000Z 42.52886633388698101043701171875 1.0200298391282558441162109375 2579 79520.681535027 2022-06-24T06:04:37.000Z 42.52885862253606319427490234375 1.020076274871826171875 2581.199951171875 79524.585733925 2022-06-24T06:04:43.000Z 42.52888913266360759735107421875 1.020061857998371124267578125 2582.39990234375 79528.181713551 2022-06-24T06:04:50.000Z 42.5289224088191986083984375 1.0200963914394378662109375 2584.39990234375 79532.844805237 2022-06-24T06:04:55.000Z 42.52891059033572673797607421875 1.02014928124845027923583984375 2585.800048828125 79537.37828668 2022-06-24T06:05:03.000Z 42.52891411073505878448486328125 1.0201914422214031219482421875 2587.60009765625 79540.859430542 2022-06-24T06:05:09.000Z 42.52891779877245426177978515625 1.02019957266747951507568359375 2588.60009765625 79541.643040903 2022-06-24T06:05:14.000Z 42.528915368020534515380859375 1.02020376361906528472900390625 2589.800048828125 79542.078508014 2022-06-24T06:05:18.000Z 42.52893456257879734039306640625 1.020214743912220001220703125 2590.800048828125 79544.398405762 2022-06-24T06:05:24.000Z 42.52896758727729320526123046875 1.02021499536931514739990234375 2592 79548.07386415 2022-06-24T06:05:28.000Z 42.52899340353906154632568359375 1.02024114690721035003662109375 2593.199951171875 79551.658525749 2022-06-24T06:05:32.000Z 42.52902005799114704132080078125 1.0202796198427677154541015625 2594.39990234375 79555.990326628 2022-06-24T06:05:35.000Z 42.52903598360717296600341796875 1.02031758986413478851318359375 2595.199951171875 79559.573728462 2022-06-24T06:05:36.000Z 42.529040761291980743408203125 1.020326726138591766357421875 2595.60009765625 79560.485192686 2022-06-24T06:05:40.000Z 42.529056183993816375732421875 1.0203302465379238128662109375 2596.800048828125 79562.224467135 2022-06-24T06:05:53.000Z 42.52911745570600032806396484375 1.02040392346680164337158203125 2598.60009765625 79571.33663224 2022-06-24T06:06:24.000Z 42.52922558225691318511962890625 1.020562089979648590087890625 2600 79589.032280317 2022-06-24T06:06:33.000Z 42.52927285619080066680908203125 1.0206216014921665191650390625 2601.800048828125 79596.209156799 2022-06-24T06:07:00.000Z 42.52936606295406818389892578125 1.0207235254347324371337890625 2600.60009765625 79609.532566375 2022-06-24T06:07:10.000Z 42.529433704912662506103515625 1.0206692107021808624267578125 2600.60009765625 79618.280703197 2022-06-24T06:07:14.000Z 42.5294600240886211395263671875 1.0205813683569431304931640625 2599.60009765625 79626.058974996 2022-06-24T06:07:22.000Z 42.529521547257900238037109375 1.020493023097515106201171875 2598.800048828125 79636.029084398 2022-06-24T06:07:36.000Z 42.52970301546156406402587890625 1.0205793567001819610595703125 2600.39990234375 79657.432045593 2022-06-24T06:07:37.000Z 42.52970703877508640289306640625 1.02059033699333667755126953125 2600.60009765625 79658.43771381 2022-06-24T06:07:49.000Z 42.529754899442195892333984375 1.02069318294525146484375 2601.800048828125 79668.414161202 2022-06-24T06:07:50.000Z 42.529754899442195892333984375 1.020700894296169281005859375 2602.199951171875 79669.058663736 2022-06-24T06:07:52.000Z 42.529742829501628875732421875 1.0207164846360683441162109375 2602.800048828125 79670.915943791 2022-06-24T06:07:57.000Z 42.5297413207590579986572265625 1.02077029645442962646484375 2603.800048828125 79675.332386377 2022-06-24T06:07:59.000Z 42.529739476740360260009765625 1.020798124372959136962890625 2604 79677.620932714 2022-06-24T06:08:00.000Z 42.52974224276840686798095703125 1.02081279270350933074951171875 2604 79678.859929484 2022-06-24T06:08:05.000Z 42.52976302988827228546142578125 1.0208500921726226806640625 2605.199951171875 79682.696467586 2022-06-24T06:08:10.000Z 42.5297674722969532012939453125 1.020869202911853790283203125 2606.199951171875 79684.342378559 2022-06-24T06:08:14.000Z 42.5297825597226619720458984375 1.02090574800968170166015625 2607.39990234375 79687.779141569 2022-06-24T06:08:18.000Z 42.5297932885587215423583984375 1.02093315683305263519287109375 2608.60009765625 79690.325431986 2022-06-24T06:08:22.000Z 42.5297822244465351104736328125 1.020956374704837799072265625 2609.60009765625 79692.592172707 2022-06-24T06:08:28.000Z 42.5297872535884380340576171875 1.0209924168884754180908203125 2611 79695.600184775 2022-06-24T06:08:31.000Z 42.529795467853546142578125 1.02100926451385021209716796875 2612.39990234375 79697.254304832 2022-06-24T06:08:35.000Z 42.529817931354045867919921875 1.02102644741535186767578125 2613.60009765625 79700.124048673 2022-06-24T06:08:38.000Z 42.529835365712642669677734375 1.02105326950550079345703125 2614.800048828125 79703.059128387 2022-06-24T06:08:40.000Z 42.52984466962516307830810546875 1.02107598446309566497802734375 2615.39990234375 79705.19035537 2022-06-24T06:08:42.000Z 42.5298476032912731170654296875 1.02109618484973907470703125 2615.39990234375 79706.876912241 2022-06-24T06:08:55.000Z 42.52987082116305828094482421875 1.021245382726192474365234375 2615.800048828125 79719.384391776 2022-06-24T06:09:18.000Z 42.52985539846122264862060546875 1.0213548503816127777099609375 2614.800048828125 79728.525744379 2022-06-24T06:09:24.000Z 42.5298881717026233673095703125 1.02141243405640125274658203125 2614.199951171875 79734.493543093 2022-06-24T06:09:25.000Z 42.5299029238522052764892578125 1.02141964249312877655029296875 2613.800048828125 79736.24058798 2022-06-24T06:09:28.000Z 42.52994231879711151123046875 1.02142877876758575439453125 2612.39990234375 79740.68860973 2022-06-24T06:09:32.000Z 42.529962100088596343994140625 1.0214455425739288330078125 2611 79743.285813439 2022-06-24T06:09:33.000Z 42.52995975315570831298828125 1.02145425975322723388671875 2610.60009765625 79744.040064601 2022-06-24T06:09:36.000Z 42.52994173206388950347900390625 1.0214852727949619293212890625 2610.199951171875 79747.279346748 2022-06-24T06:09:38.000Z 42.5299471803009510040283203125 1.02150480262935161590576171875 2609.800048828125 79748.995098747 2022-06-24T06:09:40.000Z 42.52997458912432193756103515625 1.02150832302868366241455078125 2608.800048828125 79752.059618204 2022-06-24T06:09:41.000Z 42.52998984418809413909912109375 1.02150480262935161590576171875 2608.60009765625 79753.783246688 2022-06-24T06:09:42.000Z 42.52999772317707538604736328125 1.02150647900998592376708984375 2608.199951171875 79754.674676285 2022-06-24T06:09:44.000Z 42.53001012839376926422119140625 1.02152760140597820281982421875 2607.39990234375 79756.889023031 2022-06-24T06:09:45.000Z 42.53002035431563854217529296875 1.02153799496591091156005859375 2607 79758.311252662 2022-06-24T06:09:47.000Z 42.53004700876772403717041015625 1.0215422697365283966064453125 2605.800048828125 79761.298176753 2022-06-24T06:09:49.000Z 42.53006192855536937713623046875 1.0215550102293491363525390625 2604.60009765625 79763.259506038 2022-06-24T06:09:53.000Z 42.5300997309386730194091796875 1.0215939022600650787353515625 2603.39990234375 79768.539264175 2022-06-24T06:09:54.000Z 42.5301114656031131744384765625 1.0216009430587291717529296875 2603 79769.967828936 2022-06-24T06:09:56.000Z 42.53014021553099155426025390625 1.021606810390949249267578125 2602 79773.204322204 2022-06-24T06:09:57.000Z 42.53014884889125823974609375 1.02161007933318614959716796875 2601.60009765625 79774.200970792 2022-06-24T06:09:59.000Z 42.53016586415469646453857421875 1.02163740433752536773681640625 2600.60009765625 79777.136050506 2022-06-24T06:10:01.000Z 42.5301805324852466583251953125 1.02165802381932735443115234375 2599.39990234375 79779.48688159 2022-06-24T06:10:02.000Z 42.53018212504684925079345703125 1.02166724391281604766845703125 2598.800048828125 79780.270491951 2022-06-24T06:10:04.000Z 42.53017139621078968048095703125 1.021688617765903472900390625 2598 79782.393227956 2022-06-24T06:10:07.000Z 42.5301781855523586273193359375 1.02171309292316436767578125 2596.800048828125 79784.539233311 2022-06-24T06:10:09.000Z 42.53019771538674831390380859375 1.021735556423664093017578125 2595.60009765625 79787.390034743 2022-06-24T06:10:13.000Z 42.530239708721637725830078125 1.0218130052089691162109375 2594.39990234375 79795.276679564 2022-06-24T06:10:15.000Z 42.53026057966053485870361328125 1.02183823473751544952392578125 2593.199951171875 79798.387988284 2022-06-24T06:10:17.000Z 42.53029461018741130828857421875 1.02186329662799835205078125 2592 79802.697845271 2022-06-24T06:10:20.000Z 42.53032797016203403472900390625 1.021865643560886383056640625 2590.800048828125 79806.416050084 2022-06-24T06:10:23.000Z 42.5303592346608638763427734375 1.02187042124569416046142578125 2589.60009765625 79809.917884434 2022-06-24T06:10:25.000Z 42.5303696282207965850830078125 1.02188349701464176177978515625 2588.60009765625 79811.49658678 2022-06-24T06:10:26.000Z 42.53037574701011180877685546875 1.02189070545136928558349609375 2588 79812.398089348 2022-06-24T06:10:28.000Z 42.53037306480109691619873046875 1.0218993388116359710693359375 2587 79813.170090025 2022-06-24T06:10:31.000Z 42.53039217554032802581787109375 1.0219533182680606842041015625 2585.60009765625 79818.082153162 2022-06-24T06:10:33.000Z 42.5304162316024303436279296875 1.021956838667392730712890625 2584.199951171875 79820.774949363 2022-06-24T06:10:36.000Z 42.53044414333999156951904296875 1.02195910178124904632568359375 2583.39990234375 79823.889159071 2022-06-24T06:10:39.000Z 42.53045520745217800140380859375 1.02197284810245037078857421875 2583.199951171875 79825.562277027 2022-06-24T06:10:43.000Z 42.53044925630092620849609375 1.02204794995486736297607421875 2582.800048828125 79831.757260876 2022-06-24T06:10:46.000Z 42.53048135899007320404052734375 1.0221065394580364227294921875 2581.800048828125 79837.745452052 2022-06-24T06:10:48.000Z 42.5305188260972499847412109375 1.0221119038760662078857421875 2580.39990234375 79841.937412066 2022-06-24T06:10:50.000Z 42.5305416248738765716552734375 1.0220984928309917449951171875 2579.39990234375 79844.701366601 2022-06-24T06:10:53.000Z 42.5305774994194507598876953125 1.02209572680294513702392578125 2578.199951171875 79848.699270465 2022-06-24T06:10:56.000Z 42.5305929221212863922119140625 1.022117771208286285400390625 2577.199951171875 79851.191797816 2022-06-24T06:10:57.000Z 42.53059635870158672332763671875 1.0221233032643795013427734375 2576.800048828125 79851.792799528 2022-06-24T06:10:59.000Z 42.53061563707888126373291015625 1.0221440903842449188232421875 2576.199951171875 79854.533789057 2022-06-24T06:11:02.000Z 42.5306415371596813201904296875 1.022171080112457275390625 2574.800048828125 79858.167240827 2022-06-24T06:11:03.000Z 42.53064849413931369781494140625 1.02218113839626312255859375 2574.60009765625 79859.299614818 2022-06-24T06:11:05.000Z 42.5306656770408153533935546875 1.02220527827739715576171875 2573.800048828125 79862.050469968 2022-06-24T06:11:07.000Z 42.53068235702812671661376953125 1.0222114808857440948486328125 2573.199951171875 79863.974614283 2022-06-24T06:11:08.000Z 42.5306911580264568328857421875 1.022222377359867095947265625 2572.60009765625 79865.304988284 2022-06-24T06:11:09.000Z 42.53069828264415264129638671875 1.02223436348140239715576171875 2572 79866.56566011 2022-06-24T06:11:10.000Z 42.5307005457580089569091796875 1.0222443379461765289306640625 2571.60009765625 79867.42090054 2022-06-24T06:11:13.000Z 42.53071211278438568115234375 1.02227141149342060089111328125 2570 79869.988380979 2022-06-24T06:11:15.000Z 42.5307213328778743743896484375 1.0222966410219669342041015625 2569 79872.296571851 2022-06-24T06:11:17.000Z 42.53072393126785755157470703125 1.0223224572837352752685546875 2567.800048828125 79874.429916297 2022-06-24T06:11:19.000Z 42.53073491156101226806640625 1.02235321886837482452392578125 2566.60009765625 79877.232801687 2022-06-24T06:11:20.000Z 42.53073398955166339874267578125 1.02236797101795673370361328125 2566.199951171875 79878.449737403 2022-06-24T06:11:22.000Z 42.53072694875299930572509765625 1.02238624356687068939208984375 2565.199951171875 79880.141639951 2022-06-24T06:11:23.000Z 42.5307323969900608062744140625 1.02240602485835552215576171875 2564.60009765625 79881.87310909 2022-06-24T06:11:25.000Z 42.53073491156101226806640625 1.022420190274715423583984375 2563.800048828125 79883.067576368 2022-06-24T06:11:26.000Z 42.53073398955166339874267578125 1.02242429740726947784423828125 2563.39990234375 79883.423133776 2022-06-24T06:11:28.000Z 42.53072611056268215179443359375 1.02243687026202678680419921875 2562.800048828125 79884.780386734 2022-06-24T06:11:31.000Z 42.53073357045650482177734375 1.02247542701661586761474609375 2561.39990234375 79888.050189559 2022-06-24T06:11:33.000Z 42.53073818050324916839599609375 1.02249721996486186981201171875 2560 79889.909899019 2022-06-24T06:11:35.000Z 42.53072082996368408203125 1.02250878699123859405517578125 2559 79892.062206901 2022-06-24T06:11:36.000Z 42.5307132862508296966552734375 1.022504679858684539794921875 2558.60009765625 79892.963709469 2022-06-24T06:11:38.000Z 42.53070951439440250396728515625 1.02250727824866771697998046875 2558 79893.429243393 2022-06-24T06:11:39.000Z 42.530713118612766265869140625 1.0225293226540088653564453125 2557.60009765625 79895.281655077 2022-06-24T06:11:41.000Z 42.530728541314601898193359375 1.0225541330873966217041015625 2556.800048828125 79897.94240308 2022-06-24T06:11:47.000Z 42.53078226931393146514892578125 1.0226215235888957977294921875 2555.800048828125 79906.085366381 2022-06-24T06:11:48.000Z 42.5307972729206085205078125 1.02263309061527252197265625 2555.39990234375 79908.004811923 2022-06-24T06:11:49.000Z 42.5308121927082538604736328125 1.02264675311744213104248046875 2555 79910.007149043 2022-06-24T06:11:51.000Z 42.5308380089700222015380859375 1.0226610861718654632568359375 2554 79913.111193431 2022-06-24T06:11:52.000Z 42.530843876302242279052734375 1.02266653440892696380615234375 2553.39990234375 79913.906243965 2022-06-24T06:11:54.000Z 42.530858628451824188232421875 1.02269033901393413543701171875 2552.60009765625 79916.456078281 2022-06-24T06:11:56.000Z 42.53088821657001972198486328125 1.0227180831134319305419921875 2552 79920.458497001 2022-06-24T06:11:58.000Z 42.5309181399643421173095703125 1.02273995988070964813232421875 2551.199951171875 79924.242899364 2022-06-24T06:11:59.000Z 42.530931718647480010986328125 1.02274817414581775665283203125 2550.800048828125 79925.899746743 2022-06-24T06:12:01.000Z 42.5309590436518192291259765625 1.02275068871676921844482421875 2550 79928.949497346 2022-06-24T06:12:04.000Z 42.53099768422544002532958984375 1.022784300148487091064453125 2548.800048828125 79934.058011897 2022-06-24T06:12:07.000Z 42.53102316521108150482177734375 1.02281824685633182525634765625 2547.39990234375 79938.033264566 2022-06-24T06:12:10.000Z 42.5310425274074077606201171875 1.02284423075616359710693359375 2546.199951171875 79941.063708055 2022-06-24T06:12:13.000Z 42.53107488155364990234375 1.022873483598232269287109375 2545.199951171875 79945.390294292 2022-06-24T06:12:16.000Z 42.5310978479683399200439453125 1.02289888076484203338623046875 2544 79948.687598045 2022-06-24T06:12:18.000Z 42.53111033700406551361083984375 1.02290810085833072662353515625 2543.199951171875 79950.269157774 2022-06-24T06:12:20.000Z 42.5311219878494739532470703125 1.02291665039956569671630859375 2542.800048828125 79951.744369088 2022-06-24T06:12:23.000Z 42.53111067228019237518310546875 1.02292922325432300567626953125 2542 79953.373737823 2022-06-24T06:12:24.000Z 42.53111285157501697540283203125 1.022942550480365753173828125 2541.39990234375 79954.494086263 2022-06-24T06:12:25.000Z 42.53111779689788818359375 1.022959649562835693359375 2541 79956.002588588 2022-06-24T06:12:27.000Z 42.53113112412393093109130859375 1.02300097234547138214111328125 2540 79959.701313478 2022-06-24T06:12:29.000Z 42.53114487044513225555419921875 1.023031733930110931396484375 2539 79962.651736107 2022-06-24T06:12:30.000Z 42.531159035861492156982421875 1.02303986437618732452392578125 2538.60009765625 79964.362216966 2022-06-24T06:12:32.000Z 42.5311754643917083740234375 1.02306366898119449615478515625 2538.199951171875 79967.036505758 2022-06-24T06:12:33.000Z 42.53118476830422878265380859375 1.02308060042560100555419921875 2537.800048828125 79968.767974897 2022-06-24T06:12:35.000Z 42.5311870314180850982666015625 1.023108847439289093017578125 2537 79971.09952074 2022-06-24T06:12:36.000Z 42.5311937369406223297119140625 1.02311764843761920928955078125 2536.60009765625 79972.140486241 2022-06-24T06:12:38.000Z 42.53119197674095630645751953125 1.023127622902393341064453125 2535.60009765625 79972.979739458 2022-06-24T06:12:39.000Z 42.53119147382676601409912109375 1.0231326520442962646484375 2535 79973.382903663 2022-06-24T06:12:40.000Z 42.53119130618870258331298828125 1.02313273586332798004150390625 2534.199951171875 79973.382903663 2022-06-24T06:12:42.000Z 42.531181834638118743896484375 1.02313826791942119598388671875 2533 79974.531115821 2022-06-24T06:12:44.000Z 42.53117806278169155120849609375 1.02315486408770084381103515625 2532 79975.953345452 2022-06-24T06:12:46.000Z 42.53118954598903656005859375 1.0231901519000530242919921875 2531.39990234375 79979.117891988 2022-06-24T06:12:48.000Z 42.53120756708085536956787109375 1.02322124876081943511962890625 2530.800048828125 79982.36413585 2022-06-24T06:12:50.000Z 42.53123003058135509490966796875 1.02324723266065120697021484375 2530.800048828125 79985.647717929 2022-06-24T06:12:52.000Z 42.53123916685581207275390625 1.023270450532436370849609375 2530.800048828125 79987.806309935 2022-06-24T06:12:57.000Z 42.53127026371657848358154296875 1.02333038114011287689208984375 2530.39990234375 79993.818580388 2022-06-24T06:13:00.000Z 42.53133438527584075927734375 1.02337346412241458892822265625 2530 80001.7827035 2022-06-24T06:13:01.000Z 42.5313509814441204071044921875 1.02337329648435115814208984375 2529.800048828125 80003.630233986 2022-06-24T06:13:06.000Z 42.5314130075275897979736328125 1.02341503836214542388916015625 2529.199951171875 80011.335605659 2022-06-24T06:13:09.000Z 42.531413845717906951904296875 1.02344554848968982696533203125 2529 80013.838977995 2022-06-24T06:13:11.000Z 42.531406469643115997314453125 1.02345518767833709716796875 2529 80014.979298567 2022-06-24T06:13:12.000Z 42.5314049609005451202392578125 1.0234598815441131591796875 2528.800048828125 80015.404270953 2022-06-24T06:13:16.000Z 42.53140504471957683563232421875 1.02350455708801746368408203125 2527.800048828125 80019.069888738 2022-06-24T06:13:21.000Z 42.53142633475363254547119140625 1.0235532559454441070556640625 2526.60009765625 80023.715519234 2022-06-24T06:13:27.000Z 42.53150068223476409912109375 1.0236474685370922088623046875 2525.60009765625 80035.03686655 2022-06-24T06:13:29.000Z 42.53151233308017253875732421875 1.0236840136349201202392578125 2525.199951171875 80038.303906549 2022-06-24T06:13:31.000Z 42.53152943216264247894287109375 1.02369926869869232177734375 2525 80040.580584804 2022-06-24T06:13:35.000Z 42.53157620318233966827392578125 1.0237265937030315399169921875 2524.39990234375 80046.248034135 2022-06-24T06:13:38.000Z 42.531598918139934539794921875 1.02373019792139530181884765625 2523 80048.794324552 2022-06-24T06:13:39.000Z 42.53161341883242130279541015625 1.02373036555945873260498046875 2522.60009765625 80050.406981371 2022-06-24T06:13:41.000Z 42.5316369719803333282470703125 1.023740507662296295166015625 2522.199951171875 80053.157836521 2022-06-24T06:13:42.000Z 42.531644515693187713623046875 1.023748554289340972900390625 2521.800048828125 80054.220267486 2022-06-24T06:13:43.000Z 42.5316582620143890380859375 1.02375618182122707366943359375 2521.60009765625 80055.871655716 2022-06-24T06:13:53.000Z 42.53183688037097454071044921875 1.023696921765804290771484375 2521.60009765625 80076.337506927 2022-06-24T06:13:56.000Z 42.53187225200235843658447265625 1.02371930144727230072021484375 2521.39990234375 80080.681797406 2022-06-24T06:13:59.000Z 42.53190301358699798583984375 1.02376707829535007476806640625 2521 80085.884889677 2022-06-24T06:14:00.000Z 42.53191265277564525604248046875 1.023770682513713836669921875 2520.800048828125 80087.001200812 2022-06-24T06:14:01.000Z 42.53192187286913394927978515625 1.023778058588504791259765625 2520.800048828125 80088.19566809 2022-06-24T06:14:05.000Z 42.53195523284375667572021484375 1.02380387485027313232421875 2519.60009765625 80092.470814253 2022-06-24T06:14:08.000Z 42.5319903530180454254150390625 1.0238177888095378875732421875 2518.60009765625 80096.54257313 2022-06-24T06:14:10.000Z 42.53199395723640918731689453125 1.02382893674075603485107421875 2517.60009765625 80097.530119714 2022-06-24T06:14:11.000Z 42.53199932165443897247314453125 1.02384150959551334381103515625 2517.199951171875 80098.720801033 2022-06-24T06:14:12.000Z 42.53200686536729335784912109375 1.02387872524559497833251953125 2516.800048828125 80101.888199797 2022-06-24T06:14:14.000Z 42.53200787119567394256591796875 1.0238975845277309417724609375 2515.800048828125 80103.443854156 2022-06-24T06:14:16.000Z 42.5320138223469257354736328125 1.02390906773507595062255859375 2514.60009765625 80104.599904031 2022-06-24T06:14:18.000Z 42.53202463500201702117919921875 1.023916862905025482177734375 2513.800048828125 80105.960479524 2022-06-24T06:14:19.000Z 42.53203502856194972991943359375 1.0239212214946746826171875 2513.39990234375 80107.169972138 2022-06-24T06:14:22.000Z 42.5320553965866565704345703125 1.023938991129398345947265625 2512.60009765625 80109.864444528 2022-06-24T06:14:23.000Z 42.53206931054592132568359375 1.023945696651935577392578125 2512.199951171875 80111.510355502 2022-06-24T06:14:27.000Z 42.532090432941913604736328125 1.0239743627607822418212890625 2511 80114.836290505 2022-06-24T06:14:34.000Z 42.53209210932254791259765625 1.02405038662254810333251953125 2510 80121.074850393 2022-06-24T06:14:36.000Z 42.53209537826478481292724609375 1.02408416569232940673828125 2508.800048828125 80123.868053938 2022-06-24T06:14:38.000Z 42.5320882536470890045166015625 1.02411559782922267913818359375 2507.60009765625 80126.562526328 2022-06-24T06:14:41.000Z 42.532117255032062530517578125 1.02414241991937160491943359375 2506.199951171875 80130.467881513 2022-06-24T06:14:44.000Z 42.53213980235159397125244140625 1.0241518914699554443359375 2505.199951171875 80133.094472155 2022-06-24T06:14:45.000Z 42.53213544376194477081298828125 1.024154908955097198486328125 2505 80133.648568355 2022-06-24T06:14:48.000Z 42.53215271048247814178466796875 1.0241818986833095550537109375 2504.60009765625 80136.580569852 2022-06-24T06:14:50.000Z 42.53217986784875392913818359375 1.0242006741464138031005859375 2504 80139.972371348 2022-06-24T06:14:51.000Z 42.53219227306544780731201171875 1.0242077149450778961181640625 2503.800048828125 80141.468853542 2022-06-24T06:14:54.000Z 42.53222378902137279510498046875 1.02423780597746372222900390625 2503 80145.757707202 2022-06-24T06:14:55.000Z 42.53224373795092105865478515625 1.02424702607095241546630859375 2502.800048828125 80148.104693915 2022-06-24T06:14:57.000Z 42.5322790257632732391357421875 1.02425674907863140106201171875 2501.60009765625 80152.111622404 2022-06-24T06:14:58.000Z 42.53228715620934963226318359375 1.02426479570567607879638671875 2501.39990234375 80153.231970844 2022-06-24T06:15:00.000Z 42.53227391280233860015869140625 1.024290360510349273681640625 2500.800048828125 80155.795931774 2022-06-24T06:15:02.000Z 42.5323011539876461029052734375 1.02432011626660823822021484375 2500.60009765625 80159.688548923 2022-06-24T06:15:11.000Z 42.53238136880099773406982421875 1.02445925585925579071044921875 2499.60009765625 80174.177863857 2022-06-24T06:15:15.000Z 42.53242394886910915374755859375 1.02451734244823455810546875 2498.199951171875 80180.897939176 2022-06-24T06:15:17.000Z 42.53244104795157909393310546875 1.0245342738926410675048828125 2497 80183.252608354 2022-06-24T06:15:20.000Z 42.532449848949909210205078125 1.02456838823854923248291015625 2496 80186.218294523 2022-06-24T06:15:21.000Z 42.532440125942230224609375 1.0245810449123382568359375 2495.60009765625 80187.720798803 2022-06-24T06:15:23.000Z 42.53243518061935901641845703125 1.0246201045811176300048828125 2494.800048828125 80190.972601306 2022-06-24T06:15:27.000Z 42.53247960470616817474365234375 1.02468690834939479827880859375 2493.800048828125 80198.352329691 2022-06-24T06:15:28.000Z 42.53249955363571643829345703125 1.0246921889483928680419921875 2493.60009765625 80200.613086924 2022-06-24T06:15:31.000Z 42.5325318239629268646240234375 1.02472144179046154022216796875 2493.39990234375 80204.932362087 2022-06-24T06:15:38.000Z 42.53258136101067066192626953125 1.02480023168027400970458984375 2492.60009765625 80213.426495991 2022-06-24T06:15:39.000Z 42.53258991055190563201904296875 1.0248038358986377716064453125 2492.39990234375 80214.42314458 2022-06-24T06:15:44.000Z 42.53265109844505786895751953125 1.02482403628528118133544921875 2492.199951171875 80221.431968722 2022-06-24T06:15:46.000Z 42.53266207873821258544921875 1.024842895567417144775390625 2492.60009765625 80223.402484611 2022-06-24T06:15:47.000Z 42.53267054446041584014892578125 1.02484230883419513702392578125 2492.800048828125 80224.343201089 2022-06-24T06:15:49.000Z 42.5326910801231861114501953125 1.02484800852835178375244140625 2493.39990234375 80226.674746932 2022-06-24T06:15:50.000Z 42.53269837237894535064697265625 1.024856977164745330810546875 2493.800048828125 80227.76652076 2022-06-24T06:15:54.000Z 42.53275486640632152557373046875 1.02486946620047092437744140625 2495.199951171875 80234.136855409 2022-06-24T06:15:55.000Z 42.5327646732330322265625 1.02487751282751560211181640625 2495.39990234375 80235.411772567 2022-06-24T06:16:06.000Z 42.53287690691649913787841796875 1.02497239597141742706298828125 2496 80250.129567026 2022-06-24T06:16:08.000Z 42.5328867137432098388671875 1.02496393024921417236328125 2496.199951171875 80251.418572094 2022-06-24T06:16:12.000Z 42.53292937763035297393798828125 1.024974323809146881103515625 2497.199951171875 80256.243459354 2022-06-24T06:16:17.000Z 42.532988302409648895263671875 1.02501547895371913909912109375 2498.199951171875 80263.620128023 2022-06-24T06:16:18.000Z 42.53301210701465606689453125 1.02502235211431980133056640625 2498.199951171875 80266.327972567 2022-06-24T06:16:21.000Z 42.53304555080831050872802734375 1.02505336515605449676513671875 2498 80270.835485406 2022-06-24T06:16:24.000Z 42.53308075480163097381591796875 1.02509259246289730072021484375 2498 80275.904962456 2022-06-24T06:16:32.000Z 42.5331567786633968353271484375 1.02519786916673183441162109375 2497 80287.994661266 2022-06-24T06:16:34.000Z 42.53316289745271205902099609375 1.02521161548793315887451171875 2495.800048828125 80289.314814573 2022-06-24T06:16:35.000Z 42.53315560519695281982421875 1.02521605789661407470703125 2495.39990234375 80290.206244171 2022-06-24T06:16:37.000Z 42.533143199980258941650390625 1.02524363435804843902587890625 2494.60009765625 80292.855087201 2022-06-24T06:16:40.000Z 42.53313892520964145660400390625 1.02528755553066730499267578125 2493.60009765625 80296.48853897 2022-06-24T06:16:44.000Z 42.53315158188343048095703125 1.025351844727993011474609375 2492.800048828125 80301.945753655 2022-06-24T06:16:46.000Z 42.5331524200737476348876953125 1.02538143284618854522705078125 2492.39990234375 80304.375912084 2022-06-24T06:16:52.000Z 42.53318938426673412322998046875 1.02548184804618358612060546875 2491.39990234375 80313.582230431 2022-06-24T06:16:53.000Z 42.5332030467689037322998046875 1.02548771537840366363525390625 2491.39990234375 80315.178000326 2022-06-24T06:16:54.000Z 42.533215619623661041259765625 1.02549207396805286407470703125 2491.39990234375 80316.625404117 2022-06-24T06:17:04.000Z 42.5333099998533725738525390625 1.0255407728254795074462890625 2492.39990234375 80327.863895085 2022-06-24T06:17:08.000Z 42.53333120606839656829833984375 1.0255806706845760345458984375 2493.60009765625 80331.900014248 2022-06-24T06:17:13.000Z 42.533389627933502197265625 1.02560405619442462921142578125 2493.60009765625 80338.679622578 2022-06-24T06:17:15.000Z 42.53339189104735851287841796875 1.02563691325485706329345703125 2492.800048828125 80341.387467122 2022-06-24T06:17:17.000Z 42.53338887356221675872802734375 1.0256551019847393035888671875 2492.60009765625 80342.916777358 2022-06-24T06:17:25.000Z 42.53342910669744014739990234375 1.02569877170026302337646484375 2491.39990234375 80348.649968289 2022-06-24T06:17:28.000Z 42.53343321382999420166015625 1.02571335621178150177001953125 2490 80349.931948754 2022-06-24T06:17:31.000Z 42.5334602035582065582275390625 1.0257204808294773101806640625 2488.800048828125 80352.99352014 2022-06-24T06:17:34.000Z 42.53348006866872310638427734375 1.02571620605885982513427734375 2487.800048828125 80355.234217019 2022-06-24T06:17:36.000Z 42.5335007719695568084716796875 1.0257077403366565704345703125 2486.800048828125 80357.641977197 2022-06-24T06:17:37.000Z 42.533513009548187255859375 1.025701873004436492919921875 2486.60009765625 80359.089380988 2022-06-24T06:17:39.000Z 42.53353538922965526580810546875 1.025687791407108306884765625 2486.199951171875 80361.833662999 2022-06-24T06:17:41.000Z 42.5335614569485187530517578125 1.0256772302091121673583984375 2485.60009765625 80364.859633507 2022-06-24T06:17:43.000Z 42.53357998095452785491943359375 1.025660298764705657958984375 2485.199951171875 80367.344904576 2022-06-24T06:17:46.000Z 42.5335852615535259246826171875 1.0256244242191314697265625 2485.199951171875 80370.345402237 2022-06-24T06:17:49.000Z 42.5335867702960968017578125 1.02560740895569324493408203125 2485.199951171875 80371.754876188 2022-06-24T06:17:54.000Z 42.533597834408283233642578125 1.0255930759012699127197265625 2484.39990234375 80373.457419738 2022-06-24T06:17:57.000Z 42.5335735268890857696533203125 1.02555661462247371673583984375 2483.39990234375 80377.49018153 2022-06-24T06:18:00.000Z 42.5335892848670482635498046875 1.0255300439894199371337890625 2482.60009765625 80380.288230186 2022-06-24T06:18:02.000Z 42.53359590657055377960205078125 1.02550900541245937347412109375 2482.39990234375 80382.169663141 2022-06-24T06:18:03.000Z 42.53360562957823276519775390625 1.025498025119304656982421875 2482.39990234375 80383.579137092 2022-06-24T06:18:04.000Z 42.53362792544066905975341796875 1.025496684014797210693359375 2482 80386.062590778 2022-06-24T06:18:06.000Z 42.53368559293448925018310546875 1.02549743838608264923095703125 2480.800048828125 80392.481643575 2022-06-24T06:18:07.000Z 42.53369699232280254364013671875 1.02549123577773571014404296875 2480.39990234375 80393.845533507 2022-06-24T06:18:10.000Z 42.5337307713925838470458984375 1.02548251859843730926513671875 2480 80397.672645211 2022-06-24T06:18:13.000Z 42.53375239670276641845703125 1.02546609006822109222412109375 2480 80400.430057833 2022-06-24T06:18:21.000Z 42.53384417854249477386474609375 1.02541982196271419525146484375 2481.800048828125 80411.327098956 2022-06-24T06:18:28.000Z 42.53394811414182186126708984375 1.02540339343249797821044921875 2482 80422.973203377 2022-06-24T06:18:30.000Z 42.5339758582413196563720703125 1.0254160501062870025634765625 2481.800048828125 80426.230555034 2022-06-24T06:18:35.000Z 42.5340445898473262786865234375 1.025386713445186614990234375 2480.60009765625 80434.250044073 2022-06-24T06:18:42.000Z 42.53417660482227802276611328125 1.02535016834735870361328125 2479.60009765625 80449.246211042 2022-06-24T06:18:53.000Z 42.53431205637753009796142578125 1.02530683390796184539794921875 2480.800048828125 80464.735565484 2022-06-24T06:18:56.000Z 42.53433753736317157745361328125 1.025303564965724945068359375 2481 80467.583197596 2022-06-24T06:18:59.000Z 42.5343597494065761566162109375 1.0252930037677288055419921875 2481.60009765625 80470.202903323 2022-06-24T06:19:00.000Z 42.53436855040490627288818359375 1.025286801159381866455078125 2481.800048828125 80471.311095724 2022-06-24T06:19:01.000Z 42.53437911160290241241455078125 1.025287806987762451171875 2482 80472.490346237 2022-06-24T06:19:07.000Z 42.53443292342126369476318359375 1.0252837836742401123046875 2483 80478.488331278 2022-06-24T06:19:11.000Z 42.53447114489972591400146484375 1.02528487332165241241455078125 2483.800048828125 80482.742302739 2022-06-24T06:19:13.000Z 42.53448790870606899261474609375 1.02527833543717861175537109375 2484 80484.685128504 2022-06-24T06:19:14.000Z 42.53449109382927417755126953125 1.0252759046852588653564453125 2484.199951171875 80485.088292709 2022-06-24T06:19:18.000Z 42.53451682627201080322265625 1.0252772457897663116455078125 2485.199951171875 80487.953312689 2022-06-24T06:19:27.000Z 42.53457910381257534027099609375 1.0252782516181468963623046875 2486.60009765625 80494.885053939 2022-06-24T06:19:32.000Z 42.5346172414720058441162109375 1.02528101764619350433349609375 2487.39990234375 80499.1347778 2022-06-24T06:19:34.000Z 42.53463643603026866912841796875 1.02527934126555919647216796875 2488 80501.276571168 2022-06-24T06:19:38.000Z 42.5346596539020538330078125 1.02526777423918247222900390625 2488.800048828125 80504.030707006 2022-06-24T06:19:43.000Z 42.53469376824796199798583984375 1.02529644034802913665771484375 2489.60009765625 80508.496962581 2022-06-24T06:19:49.000Z 42.53472042270004749298095703125 1.02530146948993206024169921875 2490.60009765625 80511.491435141 2022-06-24T06:19:51.000Z 42.53472268581390380859375 1.025287471711635589599609375 2490.800048828125 80512.666850683 2022-06-24T06:19:57.000Z 42.534723691642284393310546875 1.02523139677941799163818359375 2492 80517.266575577 2022-06-24T06:20:01.000Z 42.53472805023193359375 1.0252470709383487701416015625 2493 80518.637070342 2022-06-24T06:20:04.000Z 42.53472310490906238555908203125 1.02527112700045108795166015625 2494.199951171875 80520.684008414 2022-06-24T06:20:09.000Z 42.53471975214779376983642578125 1.02531856857240200042724609375 2495.39990234375 80524.592830403 2022-06-24T06:20:15.000Z 42.53474171273410320281982421875 1.02537506259977817535400390625 2496.39990234375 80529.830518084 2022-06-24T06:20:21.000Z 42.534778676927089691162109375 1.02538528852164745330810546875 2497.39990234375 80534.02893555 2022-06-24T06:20:24.000Z 42.53479083068668842315673828125 1.0253910720348358154296875 2498.39990234375 80535.460657364 2022-06-24T06:20:29.000Z 42.53481195308268070220947265625 1.02541948668658733367919921875 2499.39990234375 80538.771625923 2022-06-24T06:20:33.000Z 42.5348271243274211883544921875 1.025465168058872222900390625 2500.60009765625 80542.880913325 2022-06-24T06:20:49.000Z 42.53497280180454254150390625 1.02560992352664470672607421875 2501.60009765625 80562.976760626 2022-06-24T06:20:53.000Z 42.53500725142657756805419921875 1.0256443731486797332763671875 2503 80567.739485899 2022-06-24T06:21:01.000Z 42.53507581539452075958251953125 1.02567513473331928253173828125 2504 80575.776971008 2022-06-24T06:21:04.000Z 42.53504798747599124908447265625 1.025678403675556182861328125 2504.199951171875 80578.885376032 2022-06-24T06:21:39.000Z 42.53503290005028247833251953125 1.02571821771562099456787109375 2505.199951171875 80582.558376741 2022-06-24T06:22:17.000Z 42.53503642044961452484130859375 1.0256641544401645660400390625 2503.800048828125 80587.009442649 2022-06-24T06:22:32.000Z 42.53507338464260101318359375 1.0256852768361568450927734375 2503.199951171875 80591.473675922 2022-06-24T06:22:55.000Z 42.53506265580654144287109375 1.02567614056169986724853515625 2505 80592.883149872 2022-06-24T06:23:06.000Z 42.5350594706833362579345703125 1.02567295543849468231201171875 2503.800048828125 80593.338881985 2022-06-24T06:23:10.000Z 42.5351023860275745391845703125 1.02568686939775943756103515625 2503.199951171875 80598.250025862 2022-06-24T06:23:16.000Z 42.5351694412529468536376953125 1.025707907974720001220703125 2502.800048828125 80605.910735151 2022-06-24T06:23:19.000Z 42.5351929105818271636962890625 1.025706231594085693359375 2502.199951171875 80608.525265294 2022-06-24T06:23:21.000Z 42.53520774655044078826904296875 1.0257097519934177398681640625 2501.39990234375 80610.201079655 2022-06-24T06:23:23.000Z 42.53522233106195926666259765625 1.02570463903248310089111328125 2501 80611.879586089 2022-06-24T06:23:27.000Z 42.53525552339851856231689453125 1.02566071785986423492431640625 2500.199951171875 80617.039107904 2022-06-24T06:23:28.000Z 42.53526357002556324005126953125 1.02565049193799495697021484375 2500 80618.267123688 2022-06-24T06:23:30.000Z 42.5352780707180500030517578125 1.02564227767288684844970703125 2499.199951171875 80620.014168576 2022-06-24T06:23:31.000Z 42.53528636880218982696533203125 1.025646217167377471923828125 2498.800048828125 80620.99252848 2022-06-24T06:23:32.000Z 42.5352899730205535888671875 1.02564814500510692596435546875 2498.199951171875 80621.427995592 2022-06-24T06:23:33.000Z 42.53528972156345844268798828125 1.02564764209091663360595703125 2497.60009765625 80621.427995592 2022-06-24T06:23:35.000Z 42.53529961220920085906982421875 1.02564211003482341766357421875 2496.60009765625 80622.61867691 2022-06-24T06:23:37.000Z 42.53532425500452518463134765625 1.025631129741668701171875 2495.800048828125 80625.505675448 2022-06-24T06:23:38.000Z 42.5353350676596164703369140625 1.025630123913288116455078125 2495.39990234375 80626.711429282 2022-06-24T06:23:39.000Z 42.5353431142866611480712890625 1.02562668733298778533935546875 2495 80627.647333879 2022-06-24T06:23:42.000Z 42.53536080010235309600830078125 1.02561009116470813751220703125 2494.199951171875 80630.040045409 2022-06-24T06:23:44.000Z 42.5353685952723026275634765625 1.02559785358607769012451171875 2493.60009765625 80631.367021259 2022-06-24T06:23:46.000Z 42.5353793241083621978759765625 1.025579161942005157470703125 2493 80633.309847024 2022-06-24T06:23:49.000Z 42.535406313836574554443359375 1.02553884498775005340576171875 2491.60009765625 80637.777113408 2022-06-24T06:23:50.000Z 42.5354294478893280029296875 1.02552643977105617523193359375 2491.199951171875 80640.545964234 2022-06-24T06:23:52.000Z 42.535451240837574005126953125 1.025512106716632843017578125 2490.39990234375 80643.240436624 2022-06-24T06:23:53.000Z 42.5354537554085254669189453125 1.0255082510411739349365234375 2489.60009765625 80643.66540901 2022-06-24T06:23:54.000Z 42.5354530848562717437744140625 1.02550481446087360382080078125 2489 80643.965909866 2022-06-24T06:23:56.000Z 42.5354504026472568511962890625 1.02550246752798557281494140625 2487.800048828125 80644.308533558 2022-06-24T06:23:57.000Z 42.53545249812304973602294921875 1.02550012059509754180908203125 2487.60009765625 80644.593613701 2022-06-24T06:24:00.000Z 42.5354695133864879608154296875 1.02551286108791828155517578125 2486.60009765625 80646.756384978 2022-06-24T06:24:04.000Z 42.53548250533640384674072265625 1.02551252581179141998291015625 2485.60009765625 80648.203788769 2022-06-24T06:24:07.000Z 42.53550061024725437164306640625 1.02553633041679859161376953125 2484.39990234375 80651.009894017 2022-06-24T06:24:09.000Z 42.53550563938915729522705078125 1.02554823271930217742919921875 2483.39990234375 80652.134265264 2022-06-24T06:24:12.000Z 42.53554880619049072265625 1.02555728517472743988037109375 2482.199951171875 80656.995510995 2022-06-24T06:24:15.000Z 42.535595409572124481201171875 1.02556818164885044097900390625 2481.199951171875 80662.258996012 2022-06-24T06:24:16.000Z 42.53561829216778278350830078125 1.02557321079075336456298828125 2480.800048828125 80664.840506503 2022-06-24T06:24:19.000Z 42.53565718419849872589111328125 1.02558754384517669677734375 2479.800048828125 80669.325928481 2022-06-24T06:24:20.000Z 42.53568224608898162841796875 1.02561830542981624603271484375 2479.800048828125 80673.087594307 2022-06-24T06:24:23.000Z 42.53573044203221797943115234375 1.025684438645839691162109375 2479.60009765625 80680.715819042 2022-06-24T06:24:25.000Z 42.535736560821533203125 1.0257047228515148162841796875 2479.199951171875 80682.513808855 2022-06-24T06:24:29.000Z 42.53578417003154754638671875 1.02571218274533748626708984375 2478.60009765625 80687.847169971 2022-06-24T06:24:33.000Z 42.53580629825592041015625 1.0257516615092754364013671875 2478.60009765625 80691.914490962 2022-06-24T06:24:37.000Z 42.535823397338390350341796875 1.025784015655517578125 2478.199951171875 80695.180148673 2022-06-24T06:24:42.000Z 42.5358584336936473846435546875 1.02582047693431377410888671875 2477.800048828125 80700.094049812 2022-06-24T06:24:49.000Z 42.535905204713344573974609375 1.0258730314671993255615234375 2479 80706.852313395 2022-06-24T06:24:51.000Z 42.53591920249164104461669921875 1.02589323185384273529052734375 2479.199951171875 80709.127007617 2022-06-24T06:24:53.000Z 42.53593747504055500030517578125 1.0259159468114376068115234375 2479.39990234375 80711.884420238 2022-06-24T06:24:58.000Z 42.53598072566092014312744140625 1.02597487159073352813720703125 2479.60009765625 80718.705193936 2022-06-24T06:24:59.000Z 42.535989023745059967041015625 1.02597855962812900543212890625 2479.800048828125 80719.674280078 2022-06-24T06:25:01.000Z 42.53600587137043476104736328125 1.02598476223647594451904296875 2480.39990234375 80721.617105843 2022-06-24T06:25:02.000Z 42.536013834178447723388671875 1.02598643861711025238037109375 2480.60009765625 80722.513586074 2022-06-24T06:25:03.000Z 42.5360210426151752471923828125 1.02599029429256916046142578125 2481 80723.374089571 2022-06-24T06:25:05.000Z 42.53603738732635974884033203125 1.02599984966218471527099609375 2481.39990234375 80725.353749435 2022-06-24T06:25:07.000Z 42.5360465236008167266845703125 1.02601376362144947052001953125 2481.800048828125 80726.880104479 2022-06-24T06:25:09.000Z 42.536059431731700897216796875 1.0260188765823841094970703125 2481.800048828125 80728.376586674 2022-06-24T06:25:12.000Z 42.53608432598412036895751953125 1.02605315856635570526123046875 2482 80732.324486361 2022-06-24T06:25:15.000Z 42.53610226325690746307373046875 1.0260825790464878082275390625 2482.199951171875 80735.45604556 2022-06-24T06:25:17.000Z 42.5361092202365398406982421875 1.02610261179506778717041015625 2482.60009765625 80737.274013651 2022-06-24T06:25:19.000Z 42.53611232154071331024169921875 1.0261234827339649200439453125 2482.800048828125 80739.018472238 2022-06-24T06:25:20.000Z 42.53611785359680652618408203125 1.0261382348835468292236328125 2483.199951171875 80740.37239451 2022-06-24T06:25:22.000Z 42.536131180822849273681640625 1.02614938281476497650146484375 2484 80742.114262956 2022-06-24T06:25:24.000Z 42.5361455976963043212890625 1.02616019546985626220703125 2484.39990234375 80743.947071849 2022-06-24T06:25:26.000Z 42.53615708090364933013916015625 1.02618810720741748809814453125 2485 80746.566777576 2022-06-24T06:25:29.000Z 42.53617417998611927032470703125 1.026232950389385223388671875 2486.199951171875 80750.70780585 2022-06-24T06:25:42.000Z 42.53627392463386058807373046875 1.0264580883085727691650390625 2486 80772.252480818 2022-06-24T06:25:44.000Z 42.5362838990986347198486328125 1.02649253793060779571533203125 2485.199951171875 80775.288878033 2022-06-24T06:25:47.000Z 42.53630317747592926025390625 1.02654383517801761627197265625 2484 80780.011619696 2022-06-24T06:25:48.000Z 42.5363100506365299224853515625 1.0265596769750118255615234375 2483.60009765625 80781.520122021 2022-06-24T06:25:50.000Z 42.5363227911293506622314453125 1.02656445465981960296630859375 2483 80782.99226955 2022-06-24T06:25:51.000Z 42.5363271497189998626708984375 1.02656965143978595733642578125 2482.60009765625 80783.636772084 2022-06-24T06:25:53.000Z 42.5363429076969623565673828125 1.02659781463444232940673828125 2481.39990234375 80786.537811768 2022-06-24T06:25:55.000Z 42.53636025823652744293212890625 1.02659513242542743682861328125 2480.60009765625 80788.482960099 2022-06-24T06:25:56.000Z 42.5363734178245067596435546875 1.02658800780773162841796875 2480.199951171875 80790.061662445 2022-06-24T06:25:58.000Z 42.53640300594270229339599609375 1.02657459676265716552734375 2479 80793.53241481 2022-06-24T06:25:59.000Z 42.5364173389971256256103515625 1.02657669223845005035400390625 2478.800048828125 80795.133833465 2022-06-24T06:26:02.000Z 42.53645128570497035980224609375 1.0265873372554779052734375 2478 80799.010178032 2022-06-24T06:26:05.000Z 42.536481209099292755126953125 1.0266136564314365386962890625 2477.199951171875 80802.979747706 2022-06-24T06:26:07.000Z 42.53650241531431674957275390625 1.02662153542041778564453125 2476.800048828125 80805.428414845 2022-06-24T06:26:12.000Z 42.53654801286756992340087890625 1.0266475193202495574951171875 2476.199951171875 80810.933406811 2022-06-24T06:26:17.000Z 42.53659863956272602081298828125 1.026696301996707916259765625 2476.199951171875 80817.844273205 2022-06-24T06:26:19.000Z 42.5366164930164813995361328125 1.02669605053961277008056640625 2475.800048828125 80819.830763428 2022-06-24T06:26:23.000Z 42.53667407669126987457275390625 1.0267132334411144256591796875 2474.39990234375 80826.392425145 2022-06-24T06:26:27.000Z 42.53671145997941493988037109375 1.02673326618969440460205078125 2473.199951171875 80830.86575158 2022-06-24T06:26:29.000Z 42.53674532286822795867919921875 1.02675673551857471466064453125 2472.60009765625 80835.09737557 2022-06-24T06:26:30.000Z 42.53675839863717555999755859375 1.02675539441406726837158203125 2472 80836.554107516 2022-06-24T06:26:33.000Z 42.53679477609694004058837890625 1.026721112430095672607421875 2470.800048828125 80841.483604013 2022-06-24T06:26:36.000Z 42.536817826330661773681640625 1.02668968029320240020751953125 2470.60009765625 80845.12202291 2022-06-24T06:26:41.000Z 42.536860406398773193359375 1.0266857407987117767333984375 2469.800048828125 80849.871457714 2022-06-24T06:26:47.000Z 42.53692134283483028411865234375 1.02670468389987945556640625 2468.800048828125 80856.828555509 2022-06-24T06:26:48.000Z 42.536929138004779815673828125 1.02670024149119853973388671875 2468.60009765625 80857.769271987 2022-06-24T06:26:50.000Z 42.53694531507790088653564453125 1.0266894288361072540283203125 2468.39990234375 80859.773862723 2022-06-24T06:26:52.000Z 42.53696325235068798065185546875 1.02668096311390399932861328125 2468.60009765625 80861.885937003 2022-06-24T06:26:56.000Z 42.5370040722191333770751953125 1.02671633474528789520263671875 2469 80867.276557189 2022-06-24T06:26:59.000Z 42.53704925067722797393798828125 1.026737205684185028076171875 2469.800048828125 80872.587862002 2022-06-24T06:27:03.000Z 42.53709719516336917877197265625 1.0267616808414459228515625 2471 80878.28867292 2022-06-24T06:27:05.000Z 42.53711680881679058074951171875 1.0267750918865203857421875 2471.199951171875 80880.733649526 2022-06-24T06:27:11.000Z 42.53717749379575252532958984375 1.02679395116865634918212890625 2471 80887.66343643 2022-06-24T06:27:14.000Z 42.53720247186720371246337890625 1.0267819650471210479736328125 2471 80890.610796865 2022-06-24T06:27:19.000Z 42.53723700530827045440673828125 1.02674433030188083648681640625 2469.800048828125 80895.539377354 2022-06-24T06:27:23.000Z 42.53728461451828479766845703125 1.02677014656364917755126953125 2469.199951171875 80901.244938289 2022-06-24T06:27:29.000Z 42.5373561121523380279541015625 1.02679177187383174896240234375 2468.800048828125 80909.398429736 2022-06-24T06:27:31.000Z 42.537376396358013153076171875 1.0268171690404415130615234375 2468.800048828125 80912.468836844 2022-06-24T06:27:35.000Z 42.537405230104923248291015625 1.02686720900237560272216796875 2469.199951171875 80917.677999897 2022-06-24T06:27:38.000Z 42.53743733279407024383544921875 1.02690157480537891387939453125 2469.800048828125 80922.229372807 2022-06-24T06:27:39.000Z 42.53744353540241718292236328125 1.02691582404077053070068359375 2470 80923.586625766 2022-06-24T06:27:44.000Z 42.53747991286218166351318359375 1.02693141438066959381103515625 2471.199951171875 80927.832097775 2022-06-24T06:27:48.000Z 42.537522576749324798583984375 1.026934348046779632568359375 2472.199951171875 80932.587233043 2022-06-24T06:27:53.000Z 42.5375673361122608184814453125 1.02690442465245723724365234375 2473.199951171875 80938.1412173 2022-06-24T06:27:55.000Z 42.5375867821276187896728515625 1.02692454122006893157958984375 2473.800048828125 80940.862368286 2022-06-24T06:28:08.000Z 42.53765727393329143524169921875 1.0271356813609600067138671875 2472.199951171875 80959.872461901 2022-06-24T06:28:10.000Z 42.5376690924167633056640625 1.02716267108917236328125 2472 80962.445212576 2022-06-24T06:28:27.000Z 42.53781217150390148162841796875 1.02731614373624324798583984375 2471.199951171875 80982.743594974 2022-06-24T06:28:28.000Z 42.537820301949977874755859375 1.02732720784842967987060546875 2471.199951171875 80984.018512132 2022-06-24T06:28:31.000Z 42.537851147353649139404296875 1.02736174128949642181396484375 2471 80988.468563552 2022-06-24T06:28:35.000Z 42.53788777627050876617431640625 1.02739929221570491790771484375 2470.39990234375 80993.577961854 2022-06-24T06:28:37.000Z 42.53790604881942272186279296875 1.02743131108582019805908203125 2470.39990234375 80996.898462319 2022-06-24T06:28:38.000Z 42.53791929222643375396728515625 1.0274374298751354217529296875 2470.39990234375 80998.454116678 2022-06-24T06:28:40.000Z 42.53793806768953800201416015625 1.0274303890764713287353515625 2470.39990234375 81000.623141765 2022-06-24T06:28:44.000Z 42.53798685036599636077880859375 1.027435250580310821533203125 2470.60009765625 81006.067102721 2022-06-24T06:28:46.000Z 42.5379911251366138458251953125 1.02745293639600276947021484375 2470.60009765625 81007.593457766 2022-06-24T06:28:53.000Z 42.53801585175096988677978515625 1.02755963802337646484375 2469.800048828125 81016.766858574 2022-06-24T06:29:02.000Z 42.538085840642452239990234375 1.02767304517328739166259765625 2469.39990234375 81028.898312975 2022-06-24T06:29:06.000Z 42.53812096081674098968505859375 1.02771461941301822662353515625 2469.39990234375 81034.084020993 2022-06-24T06:29:10.000Z 42.5381601043045520782470703125 1.02774538099765777587890625 2468.800048828125 81039.119540296 2022-06-24T06:29:17.000Z 42.5382331945002079010009765625 1.0278035514056682586669921875 2467.800048828125 81048.550193661 2022-06-24T06:29:23.000Z 42.5382982380688190460205078125 1.0278159566223621368408203125 2467.199951171875 81055.861077498 2022-06-24T06:29:25.000Z 42.5383274070918560028076171875 1.027829535305500030517578125 2466.800048828125 81059.292581495 2022-06-24T06:29:26.000Z 42.538340650498867034912109375 1.02783062495291233062744140625 2466.800048828125 81060.770850246 2022-06-24T06:29:38.000Z 42.5384715758264064788818359375 1.02777228690683841705322265625 2465.800048828125 81076.108762474 2022-06-24T06:29:39.000Z 42.53847920335829257965087890625 1.0277675092220306396484375 2465.60009765625 81077.044667071 2022-06-24T06:29:40.000Z 42.5384880043566226959228515625 1.02775753475725650787353515625 2465.39990234375 81078.319584229 2022-06-24T06:29:43.000Z 42.53851273097097873687744140625 1.02773104794323444366455078125 2464.39990234375 81081.8239963 2022-06-24T06:29:48.000Z 42.538541145622730255126953125 1.02772953920066356658935546875 2463.199951171875 81084.989969271 2022-06-24T06:29:49.000Z 42.5385433249175548553466796875 1.0277267731726169586181640625 2463 81085.290470127 2022-06-24T06:29:55.000Z 42.5385610945522785186767578125 1.027758456766605377197265625 2462.199951171875 81088.557510127 2022-06-24T06:30:01.000Z 42.538608200848102569580078125 1.027785949409008026123046875 2461.199951171875 81094.265444587 2022-06-24T06:30:02.000Z 42.53861599601805210113525390625 1.02778494358062744140625 2461 81095.136378811 2022-06-24T06:30:07.000Z 42.53867601044476032257080078125 1.0278077423572540283203125 2460.60009765625 81102.072678061 2022-06-24T06:30:12.000Z 42.5387263856828212738037109375 1.027862727642059326171875 2460.39990234375 81109.268403065 2022-06-24T06:30:13.000Z 42.53873325884342193603515625 1.027876473963260650634765625 2460.199951171875 81110.635599402 2022-06-24T06:30:16.000Z 42.5387528724968433380126953125 1.02790840901434421539306640625 2459.60009765625 81114.047309902 2022-06-24T06:30:19.000Z 42.5387786887586116790771484375 1.027938164770603179931640625 2459.199951171875 81117.818565714 2022-06-24T06:30:37.000Z 42.53895378671586513519287109375 1.0280169546604156494140625 2458.60009765625 81138.350494233 2022-06-24T06:30:41.000Z 42.53900282084941864013671875 1.028039418160915374755859375 2458 81144.11039882 2022-06-24T06:30:51.000Z 42.53917708061635494232177734375 1.02811007760465145111083984375 2458 81164.353096488 2022-06-24T06:30:54.000Z 42.53922770731151103973388671875 1.02814125828444957733154296875 2458.199951171875 81170.541517466 2022-06-24T06:31:03.000Z 42.53929727710783481597900390625 1.028280146420001983642578125 2459 81184.314491577 2022-06-24T06:31:14.000Z 42.5393530167639255523681640625 1.02842037566006183624267578125 2457.800048828125 81197.381615035 2022-06-24T06:31:17.000Z 42.53936416469514369964599609375 1.028469912707805633544921875 2456.800048828125 81201.629213502 2022-06-24T06:31:18.000Z 42.53936936147511005401611328125 1.02848458103835582733154296875 2456.60009765625 81202.959587503 2022-06-24T06:31:20.000Z 42.5393892265856266021728515625 1.02850721217691898345947265625 2456.199951171875 81205.848149539 2022-06-24T06:31:22.000Z 42.539396770298480987548828125 1.0285435058176517486572265625 2455.800048828125 81208.939075109 2022-06-24T06:31:25.000Z 42.53942417912185192108154296875 1.02855406701564788818359375 2454.800048828125 81212.110747406 2022-06-24T06:31:29.000Z 42.539461143314838409423828125 1.02856823243200778961181640625 2453.800048828125 81216.38589357 2022-06-24T06:31:33.000Z 42.53949240781366825103759765625 1.02861441671848297119140625 2452.800048828125 81221.529639673 2022-06-24T06:31:34.000Z 42.539495341479778289794921875 1.02862472645938396453857421875 2452.39990234375 81222.431142241 2022-06-24T06:31:37.000Z 42.53951654769480228424072265625 1.02866160683333873748779296875 2451.199951171875 81226.267680343 2022-06-24T06:31:41.000Z 42.53953867591917514801025390625 1.0287111438810825347900390625 2450.199951171875 81231.018065699 2022-06-24T06:31:43.000Z 42.539538927376270294189453125 1.0287399776279926300048828125 2449.60009765625 81233.382302853 2022-06-24T06:31:45.000Z 42.5395370833575725555419921875 1.0287641175091266632080078125 2449 81235.371064649 2022-06-24T06:31:46.000Z 42.5395390950143337249755859375 1.02877576835453510284423828125 2448.800048828125 81236.349424554 2022-06-24T06:31:48.000Z 42.5395600497722625732421875 1.02880158461630344390869140625 2448 81239.498237653 2022-06-24T06:31:51.000Z 42.5395836867392063140869140625 1.028844751417636871337890625 2447.199951171875 81243.908542026 2022-06-24T06:31:52.000Z 42.5395950861275196075439453125 1.02885472588241100311279296875 2447 81245.420034448 2022-06-24T06:31:55.000Z 42.5396262668073177337646484375 1.02887886576354503631591796875 2446 81249.41567897 2022-06-24T06:31:56.000Z 42.5396366603672504425048828125 1.02889277972280979156494140625 2445.60009765625 81251.039496177 2022-06-24T06:31:59.000Z 42.53966641612350940704345703125 1.02891641668975353240966796875 2444.60009765625 81254.876034279 2022-06-24T06:32:00.000Z 42.53967546857893466949462890625 1.0289213620126247406005859375 2444.199951171875 81255.959505523 2022-06-24T06:32:01.000Z 42.53968804143369197845458984375 1.02892345748841762542724609375 2444 81257.368979474 2022-06-24T06:32:06.000Z 42.53972911275923252105712890625 1.0289491899311542510986328125 2443.199951171875 81262.403602059 2022-06-24T06:32:07.000Z 42.5397355668246746063232421875 1.02894877083599567413330078125 2443 81263.114716875 2022-06-24T06:32:09.000Z 42.5397489778697490692138671875 1.02894374169409275054931640625 2442.60009765625 81264.66163971 2022-06-24T06:32:11.000Z 42.5397731177508831024169921875 1.02894374169409275054931640625 2442.199951171875 81267.347720699 2022-06-24T06:32:12.000Z 42.53978476859629154205322265625 1.02895908057689666748046875 2442 81269.155727246 2022-06-24T06:32:15.000Z 42.5397945754230022430419921875 1.02899855934083461761474609375 2440.39990234375 81272.572727222 2022-06-24T06:32:17.000Z 42.5397955812513828277587890625 1.029021441936492919921875 2439.199951171875 81274.454160178 2022-06-24T06:32:20.000Z 42.53980924375355243682861328125 1.02906025014817714691162109375 2437.800048828125 81277.98168698 2022-06-24T06:32:22.000Z 42.53982785157859325408935546875 1.02907500229775905609130859375 2436.800048828125 81280.380052818 2022-06-24T06:32:23.000Z 42.5398416817188262939453125 1.0290836356580257415771484375 2436.60009765625 81282.071955367 2022-06-24T06:32:28.000Z 42.53990530036389827728271484375 1.0291542112827301025390625 2435.39990234375 81291.217258425 2022-06-24T06:32:31.000Z 42.5399494729936122894287109375 1.02919511497020721435546875 2434.39990234375 81297.169148031 2022-06-24T06:32:39.000Z 42.5400272570550441741943359375 1.02930030785501003265380859375 2433.39990234375 81309.391076052 2022-06-24T06:32:43.000Z 42.54005818627774715423583984375 1.02936032228171825408935546875 2432.60009765625 81315.396583967 2022-06-24T06:32:45.000Z 42.54007142968475818634033203125 1.02939871139824390411376953125 2432 81318.872535963 2022-06-24T06:32:47.000Z 42.54008433781564235687255859375 1.0294236056506633758544921875 2430.800048828125 81321.366874086 2022-06-24T06:32:49.000Z 42.540094815194606781005859375 1.02944456040859222412109375 2429.60009765625 81323.444463203 2022-06-24T06:32:52.000Z 42.540129683911800384521484375 1.0294894874095916748046875 2428.39990234375 81328.795572659 2022-06-24T06:32:54.000Z 42.54014736972749233245849609375 1.0295178182423114776611328125 2427.39990234375 81331.839395655 2022-06-24T06:32:57.000Z 42.5401657260954380035400390625 1.0295627452433109283447265625 2426.199951171875 81336.052842022 2022-06-24T06:32:59.000Z 42.5401845015585422515869140625 1.02958898060023784637451171875 2425.39990234375 81339.051834542 2022-06-24T06:33:00.000Z 42.54018458537757396697998046875 1.02959685958921909332275390625 2425 81339.696337076 2022-06-24T06:33:01.000Z 42.54018760286271572113037109375 1.0296002961695194244384765625 2424.60009765625 81340.142051875 2022-06-24T06:33:03.000Z 42.5402036122977733612060546875 1.02961731143295764923095703125 2424 81342.404805362 2022-06-24T06:33:05.000Z 42.54021660424768924713134765625 1.0296371765434741973876953125 2423.39990234375 81344.584213587 2022-06-24T06:33:07.000Z 42.5402332842350006103515625 1.0296576283872127532958984375 2422.60009765625 81347.087585923 2022-06-24T06:33:11.000Z 42.54027963615953922271728515625 1.02967548184096813201904296875 2421.60009765625 81352.450494972 2022-06-24T06:33:14.000Z 42.540323473513126373291015625 1.0296906530857086181640625 2421.199951171875 81357.486014276 2022-06-24T06:33:19.000Z 42.5403618626296520233154296875 1.029773466289043426513671875 2420.39990234375 81365.508880652 2022-06-24T06:33:21.000Z 42.54037653096020221710205078125 1.0298004560172557830810546875 2419.39990234375 81368.259735803 2022-06-24T06:33:22.000Z 42.540379464626312255859375 1.02982006967067718505859375 2419 81369.905646776 2022-06-24T06:33:24.000Z 42.5403846614062786102294921875 1.029853262007236480712890625 2417.60009765625 81372.689134802 2022-06-24T06:33:26.000Z 42.54039178602397441864013671875 1.02987497113645076751708984375 2416.60009765625 81374.638919965 2022-06-24T06:33:29.000Z 42.54041810519993305206298828125 1.02988720871508121490478515625 2415.39990234375 81377.732765635 2022-06-24T06:33:33.000Z 42.54045112989842891693115234375 1.0298980213701725006103515625 2414.39990234375 81381.513587109 2022-06-24T06:33:38.000Z 42.540482394397258758544921875 1.02991872467100620269775390625 2413.199951171875 81385.385269804 2022-06-24T06:33:39.000Z 42.54048633389174938201904296875 1.0299285314977169036865234375 2412.800048828125 81386.306587983 2022-06-24T06:33:42.000Z 42.54049907438457012176513671875 1.02994554676115512847900390625 2411.800048828125 81388.295349779 2022-06-24T06:33:46.000Z 42.54052095115184783935546875 1.02995946072041988372802734375 2410.800048828125 81390.98479047 2022-06-24T06:33:50.000Z 42.54052438773214817047119140625 1.02998846210539340972900390625 2409.60009765625 81393.394425122 2022-06-24T06:33:54.000Z 42.5405077077448368072509765625 1.03001645766198635101318359375 2408.60009765625 81396.34790677 2022-06-24T06:33:58.000Z 42.54050192423164844512939453125 1.03004042990505695343017578125 2407.39990234375 81398.416784783 2022-06-24T06:34:02.000Z 42.54048834554851055145263671875 1.0300653241574764251708984375 2406.199951171875 81400.955972563 2022-06-24T06:34:05.000Z 42.54047744907438755035400390625 1.03008099831640720367431640625 2405 81402.723571626 2022-06-24T06:34:09.000Z 42.5404768623411655426025390625 1.030119471251964569091796875 2404 81405.879546011 2022-06-24T06:34:13.000Z 42.54046102054417133331298828125 1.03013791143894195556640625 2402.800048828125 81408.203332945 2022-06-24T06:34:17.000Z 42.5404815562069416046142578125 1.03017386980354785919189453125 2402.199951171875 81411.934871217 2022-06-24T06:34:19.000Z 42.54049270413815975189208984375 1.03018208406865596771240234375 2401.39990234375 81413.344345168 2022-06-24T06:34:23.000Z 42.5405154190957546234130859375 1.0301876999437808990478515625 2400.39990234375 81415.911825607 2022-06-24T06:34:28.000Z 42.54054517485201358795166015625 1.030233800411224365234375 2399.199951171875 81420.936573733 2022-06-24T06:34:31.000Z 42.54056495614349842071533203125 1.03028166107833385467529296875 2397.800048828125 81425.438072544 2022-06-24T06:34:33.000Z 42.5405797921121120452880859375 1.0303026996552944183349609375 2397 81427.828896333 2022-06-24T06:34:34.000Z 42.540583312511444091796875 1.03030831553041934967041015625 2396.39990234375 81428.437364191 2022-06-24T06:34:35.000Z 42.54058624617755413055419921875 1.03030823171138763427734375 2396.199951171875 81428.766546385 2022-06-24T06:34:48.000Z 42.54059697501361370086669921875 1.0303826630115509033203125 2395.60009765625 81434.986260807 2022-06-24T06:34:50.000Z 42.5405844859778881072998046875 1.03042113594710826873779296875 2395.39990234375 81438.434827274 2022-06-24T06:34:51.000Z 42.540578283369541168212890625 1.0304425098001956939697265625 2395.39990234375 81440.321053697 2022-06-24T06:34:56.000Z 42.5405345298349857330322265625 1.03053429163992404937744140625 2395.39990234375 81449.286863226 2022-06-24T06:34:58.000Z 42.54052539356052875518798828125 1.0305668972432613372802734375 2395.39990234375 81452.148729633 2022-06-24T06:35:03.000Z 42.54047292284667491912841796875 1.03065557777881622314453125 2395.39990234375 81461.475881206 2022-06-24T06:35:09.000Z 42.54039865918457508087158203125 1.03071969933807849884033203125 2395.199951171875 81471.272393465 2022-06-24T06:35:13.000Z 42.5403735972940921783447265625 1.03078843094408512115478515625 2395 81477.561410465 2022-06-24T06:35:16.000Z 42.54033696837723255157470703125 1.03082061745226383209228515625 2394.39990234375 81482.418010065 2022-06-24T06:35:20.000Z 42.5403149239718914031982421875 1.0308495350182056427001953125 2394 81485.831043702 2022-06-24T06:35:22.000Z 42.5403159298002719879150390625 1.03085816837847232818603515625 2394 81486.542158518 2022-06-24T06:35:35.000Z 42.54029287956655025482177734375 1.03093050420284271240234375 2393.39990234375 81493.005372396 2022-06-24T06:35:48.000Z 42.54012624733150005340576171875 1.0310242138803005218505859375 2395 81513.080988746 2022-06-24T06:35:55.000Z 42.5400535762310028076171875 1.0310929454863071441650390625 2395 81522.939523767 2022-06-24T06:35:59.000Z 42.54003320820629596710205078125 1.031183302402496337890625 2395.60009765625 81530.688135145 2022-06-24T06:36:10.000Z 42.53992742858827114105224609375 1.0313967056572437286376953125 2395 81551.780641071 2022-06-24T06:36:12.000Z 42.5398953258991241455078125 1.03141925297677516937255859375 2394.39990234375 81555.803313937 2022-06-24T06:36:13.000Z 42.5398807413876056671142578125 1.0314241982996463775634765625 2394.199951171875 81557.476431894 2022-06-24T06:36:17.000Z 42.5398364849388599395751953125 1.03146166540682315826416015625 2394.199951171875 81563.283178439 2022-06-24T06:36:19.000Z 42.53983355127274990081787109375 1.03148614056408405303955078125 2394.199951171875 81565.316838935 2022-06-24T06:36:21.000Z 42.53983070142567157745361328125 1.03149586357176303863525390625 2394.199951171875 81566.177342432 2022-06-24T06:36:31.000Z 42.53977269865572452545166015625 1.03158295154571533203125 2393.199951171875 81575.805100982 2022-06-24T06:36:34.000Z 42.5397343933582305908203125 1.03160097263753414154052734375 2391.39990234375 81580.31661872 2022-06-24T06:36:36.000Z 42.53970229066908359527587890625 1.03160365484654903411865234375 2389.800048828125 81583.897499694 2022-06-24T06:36:40.000Z 42.5396480597555637359619140625 1.03160415776073932647705078125 2388.800048828125 81589.933753371 2022-06-24T06:36:44.000Z 42.5395729579031467437744140625 1.03159527294337749481201171875 2388.199951171875 81598.324133336 2022-06-24T06:36:48.000Z 42.53951772116124629974365234375 1.03161622770130634307861328125 2387.800048828125 81604.707212915 2022-06-24T06:36:51.000Z 42.53948436118662357330322265625 1.0316203348338603973388671875 2387.60009765625 81608.435119519 2022-06-24T06:36:54.000Z 42.53945871256291866302490234375 1.03162561543285846710205078125 2387.199951171875 81611.323681555 2022-06-24T06:37:10.000Z 42.53939836286008358001708984375 1.03165897540748119354248046875 2387.199951171875 81618.576903278 2022-06-24T06:37:20.000Z 42.53928218968212604522705078125 1.03181219659745693206787109375 2387.199951171875 81636.606954636 2022-06-24T06:37:22.000Z 42.539278082549571990966796875 1.0318302176892757415771484375 2387.39990234375 81638.156793445 2022-06-24T06:37:30.000Z 42.53924958407878875732421875 1.03190054185688495635986328125 2386.800048828125 81644.739065605 2022-06-24T06:37:31.000Z 42.53924262709915637969970703125 1.03192753158509731292724609375 2386.60009765625 81647.082201639 2022-06-24T06:37:39.000Z 42.53913248889148235321044921875 1.03202694095671176910400390625 2386.60009765625 81661.804290309 2022-06-24T06:37:42.000Z 42.5391196645796298980712890625 1.03208251297473907470703125 2386.60009765625 81666.580269068 2022-06-24T06:37:51.000Z 42.5390455685555934906005859375 1.032198853790760040283203125 2387.60009765625 81679.191642363 2022-06-24T06:37:52.000Z 42.53904380835592746734619140625 1.03221570141613483428955078125 2388 81680.588244136 2022-06-24T06:37:57.000Z 42.53907884471118450164794921875 1.0323639772832393646240234375 2389 81693.357939529 2022-06-24T06:37:58.000Z 42.53908672370016574859619140625 1.03237755596637725830078125 2389 81694.773805685 2022-06-24T06:38:04.000Z 42.539098374545574188232421875 1.0325064696371555328369140625 2389 81705.425278843 2022-06-24T06:38:06.000Z 42.53911253996193408966064453125 1.03254779241979122161865234375 2388.60009765625 81709.162862054 2022-06-24T06:38:09.000Z 42.5391350872814655303955078125 1.0325560905039310455322265625 2387.800048828125 81711.761803604 2022-06-24T06:38:11.000Z 42.5391528569161891937255859375 1.0325510613620281219482421875 2387.60009765625 81713.782099264 2022-06-24T06:38:19.000Z 42.53926299512386322021484375 1.03247721679508686065673828125 2386.800048828125 81727.454723099 2022-06-24T06:38:21.000Z 42.5393020547926425933837890625 1.032501943409442901611328125 2387.39990234375 81732.251454776 2022-06-24T06:38:29.000Z 42.5394006259739398956298828125 1.03264803998172283172607421875 2386.800048828125 81748.497410405 2022-06-24T06:38:40.000Z 42.53946860320866107940673828125 1.03284501470625400543212890625 2385.60009765625 81766.335116916 2022-06-24T06:38:52.000Z 42.5395706109702587127685546875 1.0330536402761936187744140625 2386.199951171875 81786.868364812 2022-06-24T06:38:57.000Z 42.53958477638661861419677734375 1.03309144265949726104736328125 2386.60009765625 81790.345615502 2022-06-24T06:38:59.000Z 42.53960573114454746246337890625 1.03311625309288501739501953125 2386.60009765625 81793.440920189 2022-06-24T06:39:07.000Z 42.53965702839195728302001953125 1.03313955478370189666748046875 2386 81799.461445652 2022-06-24T06:39:16.000Z 42.539734058082103729248046875 1.0333252139389514923095703125 2386.60009765625 81816.934995512 2022-06-24T06:39:25.000Z 42.53977663815021514892578125 1.0334757529199123382568359375 2386.199951171875 81830.158740456 2022-06-24T06:39:27.000Z 42.53976062871515750885009765625 1.03348807431757450103759765625 2385.199951171875 81832.205678528 2022-06-24T06:39:28.000Z 42.53975643776357173919677734375 1.0334948636591434478759765625 2384.800048828125 81832.929380423 2022-06-24T06:39:31.000Z 42.5397452898323535919189453125 1.03355060331523418426513671875 2384.39990234375 81837.665487463 2022-06-24T06:39:35.000Z 42.5397590361535549163818359375 1.033609025180339813232421875 2386 81842.695624061 2022-06-24T06:39:36.000Z 42.53976331092417240142822265625 1.033628471195697784423828125 2386.60009765625 81844.36333613 2022-06-24T06:39:39.000Z 42.539780326187610626220703125 1.03367096744477748870849609375 2387.60009765625 81848.329492098 2022-06-24T06:39:44.000Z 42.5398224033415317535400390625 1.03375897742807865142822265625 2388.199951171875 81856.93347761 2022-06-24T06:39:46.000Z 42.53984428010880947113037109375 1.03376551531255245208740234375 2388.199951171875 81859.42600496 2022-06-24T06:39:50.000Z 42.53983086906373500823974609375 1.033783368766307830810546875 2388.800048828125 81861.516592676 2022-06-24T06:39:52.000Z 42.539816536009311676025390625 1.0337992943823337554931640625 2389.39990234375 81863.576722752 2022-06-24T06:39:54.000Z 42.5398120097815990447998046875 1.033818908035755157470703125 2390 81865.260600421 2022-06-24T06:39:56.000Z 42.539809159934520721435546875 1.03383977897465229034423828125 2391 81867.002468868 2022-06-24T06:39:57.000Z 42.5398073159158229827880859375 1.0338507592678070068359375 2391.199951171875 81867.92867471 2022-06-24T06:39:58.000Z 42.539809159934520721435546875 1.0338680259883403778076171875 2391.60009765625 81869.360396524 2022-06-24T06:40:01.000Z 42.53982885740697383880615234375 1.03392929770052433013916015625 2392.39990234375 81874.842375583 2022-06-24T06:40:06.000Z 42.53986590541899204254150390625 1.03401345200836658477783203125 2392.800048828125 81882.882107369 2022-06-24T06:40:18.000Z 42.53974487073719501495361328125 1.03415091522037982940673828125 2392.39990234375 81900.448175289 2022-06-24T06:40:20.000Z 42.53971838392317295074462890625 1.03415829129517078399658203125 2391.800048828125 81903.459187867 2022-06-24T06:40:22.000Z 42.539691142737865447998046875 1.0341753065586090087890625 2391 81906.797318232 2022-06-24T06:40:28.000Z 42.53963355906307697296142578125 1.0341741330921649932861328125 2390.199951171875 81913.207220557 2022-06-24T06:40:33.000Z 42.53961595706641674041748046875 1.03423607535660266876220703125 2390 81918.651181513 2022-06-24T06:40:36.000Z 42.5395991094410419464111328125 1.03432324714958667755126953125 2390 81926.041914387 2022-06-24T06:40:39.000Z 42.5396115146577358245849609375 1.03439449332654476165771484375 2390.199951171875 81932.046670439 2022-06-24T06:40:42.000Z 42.53963372670114040374755859375 1.03444260545074939727783203125 2391.199951171875 81936.703949002 2022-06-24T06:40:45.000Z 42.5396494008600711822509765625 1.034488119184970855712890625 2392.39990234375 81940.824209153 2022-06-24T06:40:50.000Z 42.5396872870624065399169921875 1.03456556797027587890625 2393.60009765625 81948.447697331 2022-06-24T06:41:01.000Z 42.5397486425936222076416015625 1.03470596484839916229248046875 2394.39990234375 81961.834327491 2022-06-24T06:41:12.000Z 42.5397385843098163604736328125 1.03471552021801471710205078125 2394.60009765625 81963.201523828 2022-06-24T06:42:37.000Z 42.5397915579378604888916015625 1.034702025353908538818359375 2394.800048828125 81969.201014198 2022-06-24T06:42:46.000Z 42.53981930203735828399658203125 1.03470881469547748565673828125 2394.800048828125 81972.338335241 2022-06-24T06:43:04.000Z 42.5398041307926177978515625 1.034798584878444671630859375 2394.800048828125 81979.891016413 2022-06-24T06:43:07.000Z 42.5398167036473751068115234375 1.0348584316670894622802734375 2395.800048828125 81984.994225253 2022-06-24T06:43:08.000Z 42.5398274324834346771240234375 1.0348829068243503570556640625 2395.39990234375 81987.329640885 2022-06-24T06:43:11.000Z 42.53987252712249755859375 1.0349013470113277435302734375 2394.800048828125 81992.570775547 2022-06-24T06:43:12.000Z 42.539888285100460052490234375 1.0349073819816112518310546875 2394.800048828125 81994.393703996 2022-06-24T06:43:18.000Z 42.53993513993918895721435546875 1.03500084020197391510009765625 2394.60009765625 82003.664532847 2022-06-24T06:43:22.000Z 42.53997822292149066925048828125 1.0350066237151622772216796875 2393.800048828125 82008.48380215 2022-06-24T06:43:25.000Z 42.5399987585842609405517578125 1.0349844954907894134521484375 2393 82011.401911485 2022-06-24T06:43:27.000Z 42.54001594148576259613037109375 1.0349492914974689483642578125 2392.60009765625 82014.864849763 2022-06-24T06:43:28.000Z 42.540025077760219573974609375 1.034934706985950469970703125 2392.199951171875 82016.437821773 2022-06-24T06:43:32.000Z 42.5400815717875957489013671875 1.03490260429680347442626953125 2391.39990234375 82023.25462259 2022-06-24T06:43:36.000Z 42.5401459448039531707763671875 1.03486396372318267822265625 2390.199951171875 82031.088997459 2022-06-24T06:43:49.000Z 42.54030444659292697906494140625 1.03472926653921604156494140625 2390.800048828125 82051.903535831 2022-06-24T06:43:51.000Z 42.5403216294944286346435546875 1.03471568785607814788818359375 2391.199951171875 82054.115842644 2022-06-24T06:43:57.000Z 42.540406286716461181640625 1.034661121666431427001953125 2392.199951171875 82064.547161887 2022-06-24T06:44:01.000Z 42.54045029170811176300048828125 1.03460974059998989105224609375 2392.39990234375 82071.0082797 2022-06-24T06:44:12.000Z 42.54059446044266223907470703125 1.034519970417022705078125 2391.199951171875 82088.662800893 2022-06-24T06:44:17.000Z 42.54067325033247470855712890625 1.03450915776193141937255859375 2390 82097.476752767 2022-06-24T06:44:28.000Z 42.54085580818355083465576171875 1.034509241580963134765625 2389.39990234375 82117.796033148 2022-06-24T06:44:31.000Z 42.54089436493813991546630859375 1.0345132648944854736328125 2389 82122.10064891 2022-06-24T06:44:34.000Z 42.540928982198238372802734375 1.03452273644506931304931640625 2389.199951171875 82126.032504817 2022-06-24T06:44:38.000Z 42.5410317443311214447021484375 1.03463036008179187774658203125 2390 82140.479690942 2022-06-24T06:44:39.000Z 42.54105445928871631622314453125 1.0346542485058307647705078125 2390.199951171875 82143.678296358 2022-06-24T06:44:43.000Z 42.54112713038921356201171875 1.03470613248646259307861328125 2391.39990234375 82152.817673093 2022-06-24T06:44:55.000Z 42.54126434214413166046142578125 1.03486019186675548553466796875 2392 82172.637976966 2022-06-24T06:45:03.000Z 42.54136375151574611663818359375 1.0349673964083194732666015625 2391.800048828125 82186.769826479 2022-06-24T06:45:17.000Z 42.54142477177083492279052734375 1.03519597090780735015869140625 2392.39990234375 82206.706648563 2022-06-24T06:45:19.000Z 42.5414260290563106536865234375 1.03521759621798992156982421875 2393 82208.486973486 2022-06-24T06:45:21.000Z 42.54143650643527507781982421875 1.03523075580596923828125 2393.60009765625 82210.074232548 2022-06-24T06:45:23.000Z 42.541460730135440826416015625 1.03525221347808837890625 2394.199951171875 82213.293941814 2022-06-24T06:45:24.000Z 42.5414672680199146270751953125 1.0352681390941143035888671875 2394.60009765625 82214.790424008 2022-06-24T06:45:25.000Z 42.54146986640989780426025390625 1.0352838970720767974853515625 2394.800048828125 82216.120798009 2022-06-24T06:45:39.000Z 42.54161386750638484954833984375 1.03544675745069980621337890625 2393.39990234375 82236.983869326 2022-06-24T06:45:41.000Z 42.54162392579019069671630859375 1.035476513206958770751953125 2392.60009765625 82239.669950315 2022-06-24T06:45:42.000Z 42.54161738790571689605712890625 1.03548816405236721038818359375 2392 82240.871953738 2022-06-24T06:45:43.000Z 42.541620992124080657958984375 1.0354988090693950653076171875 2391.800048828125 82241.826960399 2022-06-24T06:45:45.000Z 42.5416349060833454132080078125 1.0355061851441860198974609375 2390.800048828125 82243.489248999 2022-06-24T06:45:46.000Z 42.54164169542491436004638671875 1.035506688058376312255859375 2390.39990234375 82244.243500162 2022-06-24T06:45:48.000Z 42.54166181199252605438232421875 1.03551045991480350494384765625 2389.39990234375 82246.504257395 2022-06-24T06:45:50.000Z 42.5416714511811733245849609375 1.03551800362765789031982421875 2388.60009765625 82247.735944385 2022-06-24T06:45:51.000Z 42.54168008454144001007080078125 1.03552236221730709075927734375 2388.199951171875 82248.759413421 2022-06-24T06:45:52.000Z 42.54168637096881866455078125 1.0355273075401782989501953125 2388 82249.565741831 2022-06-24T06:45:56.000Z 42.541677318513393402099609375 1.0355360247194766998291015625 2386.199951171875 82250.797428821 2022-06-24T06:46:03.000Z 42.54163700155913829803466796875 1.03555270470678806304931640625 2382.800048828125 82255.48851572 2022-06-24T06:46:08.000Z 42.5416307151317596435546875 1.03555773384869098663330078125 2381.60009765625 82256.300424324 2022-06-24T06:46:11.000Z 42.54163138568401336669921875 1.03555597364902496337890625 2380.60009765625 82256.490477752 2022-06-24T06:46:19.000Z 42.54167706705629825592041015625 1.0356922633945941925048828125 2378.199951171875 82268.769164828 2022-06-24T06:46:24.000Z 42.5416808389127254486083984375 1.03573643602430820465087890625 2376.199951171875 82272.415021727 2022-06-24T06:46:31.000Z 42.54167857579886913299560546875 1.03583492338657379150390625 2375.199951171875 82280.496204366 2022-06-24T06:46:33.000Z 42.54169047810137271881103515625 1.0358954407274723052978515625 2375 82285.632923491 2022-06-24T06:46:45.000Z 42.5417908094823360443115234375 1.0360825248062610626220703125 2374 82304.608785218 2022-06-24T06:46:49.000Z 42.54182643257081508636474609375 1.0360956005752086639404296875 2373 82308.715874552 2022-06-24T06:46:51.000Z 42.54180681891739368438720703125 1.0361049883067607879638671875 2372.199951171875 82311.031876583 2022-06-24T06:46:53.000Z 42.54182626493275165557861328125 1.0360959358513355255126953125 2371.60009765625 82313.32042292 2022-06-24T06:46:56.000Z 42.54187119193375110626220703125 1.03610171936452388763427734375 2370.60009765625 82318.343373605 2022-06-24T06:46:57.000Z 42.54188309423625469207763671875 1.03611814789474010467529296875 2370.39990234375 82320.234381345 2022-06-24T06:47:00.000Z 42.541906647384166717529296875 1.03616349399089813232421875 2369.199951171875 82324.783769788 2022-06-24T06:47:13.000Z 42.54202726297080516815185546875 1.03627338074147701263427734375 2370 82340.952558955 2022-06-24T06:47:14.000Z 42.54203396849334239959716796875 1.03627354837954044342041015625 2370.39990234375 82341.700800052 2022-06-24T06:47:26.000Z 42.5421978347003459930419921875 1.03634043596684932708740234375 2369 82360.746486461 2022-06-24T06:47:37.000Z 42.5422816537320613861083984375 1.0365772247314453125 2369.199951171875 82382.289275248 2022-06-24T06:47:42.000Z 42.54225776530802249908447265625 1.0366778075695037841796875 2369.800048828125 82390.954961356 2022-06-24T06:47:49.000Z 42.54227251745760440826416015625 1.03683848865330219268798828125 2369.60009765625 82404.233563415 2022-06-24T06:47:53.000Z 42.542235553264617919921875 1.0368804819881916046142578125 2370.199951171875 82409.598156002 2022-06-24T06:48:03.000Z 42.5421358086168766021728515625 1.03710000403225421905517578125 2371 82430.748165383 2022-06-24T06:48:06.000Z 42.5421156920492649078369140625 1.0371473617851734161376953125 2371.199951171875 82435.230566535 2022-06-24T06:48:09.000Z 42.54212499596178531646728515625 1.03719874285161495208740234375 2371.800048828125 82439.568616708 2022-06-24T06:48:12.000Z 42.54211686551570892333984375 1.037250794470310211181640625 2372.199951171875 82443.931574552 2022-06-24T06:48:21.000Z 42.5421565957367420196533203125 1.03745221160352230072021484375 2372.39990234375 82461.030310909 2022-06-24T06:48:23.000Z 42.54213941283524036407470703125 1.037487499415874481201171875 2372 82464.498460535 2022-06-24T06:48:27.000Z 42.54214846529066562652587890625 1.0375691391527652740478515625 2371.39990234375 82471.269405676 2022-06-24T06:48:29.000Z 42.54213161766529083251953125 1.037599146366119384765625 2371 82474.363251346 2022-06-24T06:48:31.000Z 42.54212147556245326995849609375 1.037626303732395172119140625 2370.39990234375 82476.859398927 2022-06-24T06:48:33.000Z 42.5421240739524364471435546875 1.03766494430601596832275390625 2369.800048828125 82480.042439261 2022-06-24T06:48:34.000Z 42.5421207211911678314208984375 1.0376794449985027313232421875 2369.60009765625 82481.288702937 2022-06-24T06:48:37.000Z 42.54208241589367389678955078125 1.037729568779468536376953125 2368.60009765625 82487.211696013 2022-06-24T06:48:39.000Z 42.5420657359063625335693359375 1.0377719812095165252685546875 2368.199951171875 82491.155018424 2022-06-24T06:48:42.000Z 42.5420362316071987152099609375 1.03784616105258464813232421875 2367.60009765625 82498.067844514 2022-06-24T06:48:54.000Z 42.5419966690242290496826171875 1.03808395564556121826171875 2367.60009765625 82518.059170714 2022-06-24T06:49:02.000Z 42.5419651530683040618896484375 1.03818780742585659027099609375 2366.39990234375 82527.269411651 2022-06-24T06:49:06.000Z 42.54193003289401531219482421875 1.03824245743453502655029296875 2365.39990234375 82533.215229448 2022-06-24T06:49:09.000Z 42.5419286079704761505126953125 1.03829308412969112396240234375 2364.60009765625 82537.370407683 2022-06-24T06:49:10.000Z 42.54193246364593505859375 1.0383166372776031494140625 2364 82539.350067547 2022-06-24T06:49:13.000Z 42.5419480539858341217041015625 1.03840037249028682708740234375 2363 82546.432586494 2022-06-24T06:49:15.000Z 42.5419564358890056610107421875 1.03845686651766300201416015625 2362 82551.158195349 2022-06-24T06:49:18.000Z 42.54197613336145877838134765625 1.03852920234203338623046875 2360.60009765625 82557.483006702 2022-06-24T06:49:20.000Z 42.54198065958917140960693359375 1.0385739617049694061279296875 2359.39990234375 82561.189048562 2022-06-24T06:49:22.000Z 42.54198099486529827117919921875 1.038599275052547454833984375 2358.800048828125 82563.266637679 2022-06-24T06:49:23.000Z 42.5419842638075351715087890625 1.0386058129370212554931640625 2358.39990234375 82563.911140213 2022-06-24T06:49:24.000Z 42.5419829227030277252197265625 1.03861360810697078704833984375 2358 82564.562610545 2022-06-24T06:49:26.000Z 42.54198417998850345611572265625 1.03864210657775402069091796875 2357.199951171875 82566.903818866 2022-06-24T06:49:27.000Z 42.541988454759120941162109375 1.03865233249962329864501953125 2357.199951171875 82567.868234686 2022-06-24T06:49:30.000Z 42.54200513474643230438232421875 1.03867940604686737060546875 2357 82570.763042268 2022-06-24T06:49:33.000Z 42.5420223176479339599609375 1.038687787950038909912109375 2357.199951171875 82572.796702764 2022-06-24T06:49:37.000Z 42.54204042255878448486328125 1.038691811263561248779296875 2358.39990234375 82574.839224567 2022-06-24T06:49:41.000Z 42.542072944343090057373046875 1.038732714951038360595703125 2358.800048828125 82579.775128359 2022-06-24T06:49:47.000Z 42.54211594350636005401611328125 1.0387806594371795654296875 2359.39990234375 82585.970112208 2022-06-24T06:49:48.000Z 42.54212231375277042388916015625 1.03879482485353946685791015625 2359.39990234375 82587.33400214 2022-06-24T06:49:54.000Z 42.54218232817947864532470703125 1.03890462778508663177490234375 2358.39990234375 82598.545543698 2022-06-24T06:49:55.000Z 42.5421894527971744537353515625 1.03890865109860897064208984375 2358.199951171875 82599.400784127 2022-06-24T06:49:57.000Z 42.54220562987029552459716796875 1.03891200385987758636474609375 2357.60009765625 82601.223712577 2022-06-24T06:49:59.000Z 42.5422296859323978424072265625 1.03893153369426727294921875 2357.199951171875 82604.343716168 2022-06-24T06:50:01.000Z 42.5422551669180393218994140625 1.03895659558475017547607421875 2356.60009765625 82607.845550517 2022-06-24T06:50:03.000Z 42.54227469675242900848388671875 1.03897704742848873138427734375 2355.800048828125 82610.593121063 2022-06-24T06:50:04.000Z 42.54227913916110992431640625 1.03898584842681884765625 2355.60009765625 82611.469224081 2022-06-24T06:50:09.000Z 42.5423302687704563140869140625 1.03902113623917102813720703125 2355.39990234375 82617.853010966 2022-06-24T06:50:13.000Z 42.54235466010868549346923828125 1.0389967449009418487548828125 2355.60009765625 82621.224785906 2022-06-24T06:50:26.000Z 42.5423708371818065643310546875 1.03900797665119171142578125 2355.39990234375 82623.247315171 2022-06-24T06:50:28.000Z 42.54238047637045383453369140625 1.039033792912960052490234375 2354.39990234375 82625.619178916 2022-06-24T06:50:29.000Z 42.54238399676978588104248046875 1.0390493832528591156005859375 2354 82626.956323312 2022-06-24T06:50:31.000Z 42.54239673726260662078857421875 1.03907167911529541015625 2353.199951171875 82629.268423062 2022-06-24T06:50:32.000Z 42.5423956476151943206787109375 1.0390815697610378265380859375 2352.800048828125 82630.091378549 2022-06-24T06:50:35.000Z 42.54238734953105449676513671875 1.0391093976795673370361328125 2352 82632.55291898 2022-06-24T06:50:37.000Z 42.54239120520651340484619140625 1.0391251556575298309326171875 2351.199951171875 82633.916808912 2022-06-24T06:50:38.000Z 42.54239321686327457427978515625 1.03912867605686187744140625 2350.800048828125 82634.29691577 2022-06-24T06:50:42.000Z 42.5424308516085147857666015625 1.0391456075012683868408203125 2349.60009765625 82638.709267163 2022-06-24T06:50:44.000Z 42.542464546859264373779296875 1.03915105573832988739013671875 2348.60009765625 82642.484112938 2022-06-24T06:50:45.000Z 42.54247359931468963623046875 1.039159186184406280517578125 2348.199951171875 82643.693605552 2022-06-24T06:50:47.000Z 42.542482651770114898681640625 1.03917402215301990509033203125 2347.800048828125 82645.275165281 2022-06-24T06:50:50.000Z 42.54249103367328643798828125 1.0391985811293125152587890625 2347.60009765625 82647.495620581 2022-06-24T06:50:54.000Z 42.54250578582286834716796875 1.03924225084483623504638671875 2347 82651.434360396 2022-06-24T06:51:07.000Z 42.5425029359757900238037109375 1.039249040186405181884765625 2346 82652.07886293 2022-06-24T06:52:14.000Z 42.5425455160439014434814453125 1.03921811096370220184326171875 2345.800048828125 82657.45438566 2022-06-24T06:52:16.000Z 42.54256806336343288421630859375 1.03920302353799343109130859375 2345.39990234375 82660.252434315 2022-06-24T06:52:18.000Z 42.5425981543958187103271484375 1.039200760424137115478515625 2345 82663.606756191 2022-06-24T06:52:19.000Z 42.5426038540899753570556640625 1.039202772080898284912109375 2344.800048828125 82664.265120581 2022-06-24T06:52:20.000Z 42.542608715593814849853515625 1.03920369409024715423583984375 2344.60009765625 82664.819216781 2022-06-24T06:52:22.000Z 42.54263176582753658294677734375 1.03920620866119861602783203125 2343.800048828125 82667.391967455 2022-06-24T06:52:25.000Z 42.54264970310032367706298828125 1.03919967077672481536865234375 2342.60009765625 82669.458661956 2022-06-24T06:52:27.000Z 42.54265867173671722412109375 1.0392062924802303314208984375 2341.39990234375 82670.591035947 2022-06-24T06:52:31.000Z 42.54268054850399494171142578125 1.0392116568982601165771484375 2340.199951171875 82673.065382694 2022-06-24T06:52:35.000Z 42.54271189682185649871826171875 1.0392274148762226104736328125 2339.199951171875 82676.787228643 2022-06-24T06:52:39.000Z 42.54275866784155368804931640625 1.0392264090478420257568359375 2338 82681.993790799 2022-06-24T06:52:41.000Z 42.54276419989764690399169921875 1.03922800160944461822509765625 2337.199951171875 82682.624126712 2022-06-24T06:52:44.000Z 42.54277534782886505126953125 1.03924795053899288177490234375 2336.800048828125 82684.675471545 2022-06-24T06:52:46.000Z 42.54279135726392269134521484375 1.039271168410778045654296875 2336.199951171875 82687.284815838 2022-06-24T06:52:48.000Z 42.5427698157727718353271484375 1.039279885590076446533203125 2335.60009765625 82689.784578407 2022-06-24T06:52:50.000Z 42.54277660511434078216552734375 1.039281897246837615966796875 2334.60009765625 82690.556579084 2022-06-24T06:52:54.000Z 42.5428214482963085174560546875 1.03927217423915863037109375 2333 82695.611785938 2022-06-24T06:52:56.000Z 42.54283360205590724945068359375 1.039271838963031768798828125 2332 82696.965708209 2022-06-24T06:52:57.000Z 42.54284919239580631256103515625 1.039267145097255706787109375 2331.60009765625 82698.740953736 2022-06-24T06:53:00.000Z 42.54287349991500377655029296875 1.039281226694583892822265625 2330.800048828125 82701.683714907 2022-06-24T06:53:02.000Z 42.54288573749363422393798828125 1.03925406932830810546875 2330.199951171875 82704.2930592 2022-06-24T06:53:03.000Z 42.54289076663553714752197265625 1.0392401553690433502197265625 2329.800048828125 82705.5608737 2022-06-24T06:53:04.000Z 42.542903758585453033447265625 1.0392284207046031951904296875 2329.39990234375 82707.302742147 2022-06-24T06:53:07.000Z 42.542933933436870574951171875 1.03923018090426921844482421875 2328.60009765625 82710.663787465 2022-06-24T06:53:08.000Z 42.54293493926525115966796875 1.0392334498465061187744140625 2328.39990234375 82710.948867608 2022-06-24T06:53:12.000Z 42.54294927231967449188232421875 1.0392391495406627655029296875 2327.60009765625 82712.611156209 2022-06-24T06:53:13.000Z 42.542957402765750885009765625 1.03923588059842586517333984375 2327.199951171875 82713.551872686 2022-06-24T06:53:15.000Z 42.54297827370464801788330078125 1.03924727998673915863037109375 2326.39990234375 82716.055245022 2022-06-24T06:53:17.000Z 42.54296737723052501678466796875 1.03926521725952625274658203125 2325.39990234375 82717.958153494 2022-06-24T06:53:21.000Z 42.5429532118141651153564453125 1.03930075652897357940673828125 2324.199951171875 82721.271848253 2022-06-24T06:53:24.000Z 42.542938627302646636962890625 1.0393410734832286834716796875 2323 82724.955895606 2022-06-24T06:53:27.000Z 42.542911805212497711181640625 1.03936546482145786285400390625 2321.800048828125 82728.549363195 2022-06-24T06:53:29.000Z 42.542901076376438140869140625 1.03938340209424495697021484375 2321.39990234375 82730.442757066 2022-06-24T06:53:31.000Z 42.5429146550595760345458984375 1.03940150700509548187255859375 2320.60009765625 82732.563365014 2022-06-24T06:53:34.000Z 42.54291088320314884185791015625 1.03942799381911754608154296875 2319.800048828125 82734.775671826 2022-06-24T06:53:35.000Z 42.542904429137706756591796875 1.039439477026462554931640625 2319.39990234375 82735.962555108 2022-06-24T06:53:36.000Z 42.54289579577744007110595703125 1.039449870586395263671875 2318.800048828125 82737.244535573 2022-06-24T06:53:37.000Z 42.5428918562829494476318359375 1.0394637845456600189208984375 2318.199951171875 82738.468869143 2022-06-24T06:53:40.000Z 42.54287819378077983856201171875 1.0395097173750400543212890625 2317 82742.530635958 2022-06-24T06:53:41.000Z 42.54287383519113063812255859375 1.03951281867921352386474609375 2316.60009765625 82743.068188231 2022-06-24T06:53:43.000Z 42.542861513793468475341796875 1.03953494690358638763427734375 2316.199951171875 82745.342882453 2022-06-24T06:53:44.000Z 42.5428556464612483978271484375 1.03954299353063106536865234375 2316 82746.264200631 2022-06-24T06:53:47.000Z 42.54283376969397068023681640625 1.03956361301243305206298828125 2315 82749.226840384 2022-06-24T06:53:48.000Z 42.542821951210498809814453125 1.0395724140107631683349609375 2314.60009765625 82750.723322578 2022-06-24T06:53:51.000Z 42.54279680550098419189453125 1.0395881719887256622314453125 2313.60009765625 82753.805471247 2022-06-24T06:53:52.000Z 42.54278833977878093719482421875 1.0395933687686920166015625 2313.39990234375 82754.837725586 2022-06-24T06:53:55.000Z 42.54276419989764690399169921875 1.03960434906184673309326171875 2312.60009765625 82757.672644992 2022-06-24T06:53:56.000Z 42.5427553988993167877197265625 1.03961273096501827239990234375 2312.39990234375 82758.86711227 2022-06-24T06:53:59.000Z 42.5427238829433917999267578125 1.03966067545115947723388671875 2311.199951171875 82764.135741597 2022-06-24T06:54:01.000Z 42.54269764758646488189697265625 1.03968397714197635650634765625 2310.60009765625 82767.62595264 2022-06-24T06:54:07.000Z 42.54262573085725307464599609375 1.03971817530691623687744140625 2310.800048828125 82776.107852134 2022-06-24T06:54:09.000Z 42.5426119007170200347900390625 1.03974382393062114715576171875 2310.800048828125 82778.717196427 2022-06-24T06:54:12.000Z 42.542573846876621246337890625 1.039785481989383697509765625 2310.60009765625 82784.157838906 2022-06-24T06:54:14.000Z 42.54255943000316619873046875 1.03978489525616168975830078125 2310.199951171875 82785.762074483 2022-06-24T06:54:17.000Z 42.5425317697227001190185546875 1.03978673927485942840576171875 2309.39990234375 82788.844223152 2022-06-24T06:54:19.000Z 42.54251408390700817108154296875 1.039798557758331298828125 2309 82791.036026215 2022-06-24T06:54:20.000Z 42.54250184632837772369384765625 1.03979998268187046051025390625 2309 82792.40652098 2022-06-24T06:54:23.000Z 42.54247737117111682891845703125 1.03985019028186798095703125 2308.800048828125 82797.342424772 2022-06-24T06:54:27.000Z 42.54246647469699382781982421875 1.03989872150123119354248046875 2307.60009765625 82801.501947157 2022-06-24T06:54:28.000Z 42.5424566678702831268310546875 1.03990894742310047149658203125 2307.199951171875 82802.879015076 2022-06-24T06:54:30.000Z 42.5424338690936565399169921875 1.03992839343845844268798828125 2306.39990234375 82805.878007596 2022-06-24T06:54:35.000Z 42.5423631258308887481689453125 1.03997147642076015472412109375 2305.39990234375 82814.508191285 2022-06-24T06:54:36.000Z 42.54235181026160717010498046875 1.0399801097810268402099609375 2305.199951171875 82815.949342763 2022-06-24T06:54:41.000Z 42.54230788908898830413818359375 1.04004867374897003173828125 2304.199951171875 82823.400309813 2022-06-24T06:54:42.000Z 42.54230470396578311920166015625 1.0400588996708393096923828125 2304.199951171875 82824.311774038 2022-06-24T06:54:46.000Z 42.5423034466803073883056640625 1.04011463932693004608154296875 2303.800048828125 82828.88491924 2022-06-24T06:54:47.000Z 42.542316019535064697265625 1.0401356779038906097412109375 2303.39990234375 82831.10537454 2022-06-24T06:54:48.000Z 42.5423242338001728057861328125 1.040152944624423980712890625 2302.800048828125 82832.789252209 2022-06-24T06:54:50.000Z 42.54233814775943756103515625 1.04019259102642536163330078125 2301.39990234375 82836.39025065 2022-06-24T06:54:51.000Z 42.5423409976065158843994140625 1.04021471925079822540283203125 2300.60009765625 82838.232887007 2022-06-24T06:54:52.000Z 42.5423393212258815765380859375 1.040231399238109588623046875 2300 82839.609954926 2022-06-24T06:54:53.000Z 42.54234795458614826202392578125 1.040276326239109039306640625 2299.60009765625 82843.416958037 2022-06-24T06:54:55.000Z 42.54236522130668163299560546875 1.0403254441916942596435546875 2298.60009765625 82847.880179815 2022-06-24T06:54:57.000Z 42.54236874170601367950439453125 1.04033273644745349884033203125 2297.800048828125 82848.59129463 2022-06-24T06:54:58.000Z 42.54237092100083827972412109375 1.040339358150959014892578125 2297.39990234375 82849.192296342 2022-06-24T06:54:59.000Z 42.54236941225826740264892578125 1.04034363292157649993896484375 2297 82849.595460547 2022-06-24T06:55:01.000Z 42.542357258498668670654296875 1.04035251773893833160400390625 2296.199951171875 82851.133602292 2022-06-24T06:55:04.000Z 42.54235281608998775482177734375 1.0404141247272491455078125 2294.800048828125 82856.210199398 2022-06-24T06:55:05.000Z 42.54235667176544666290283203125 1.04042946361005306243896484375 2294.199951171875 82857.537175248 2022-06-24T06:55:07.000Z 42.542366646230220794677734375 1.0404726304113864898681640625 2293.800048828125 82861.246870181 2022-06-24T06:55:14.000Z 42.54240260459482669830322265625 1.04065292514860630035400390625 2294.800048828125 82876.563573026 2022-06-24T06:55:26.000Z 42.54243881441652774810791015625 1.04091092012822628021240234375 2294.60009765625 82898.100911923 2022-06-24T06:55:33.000Z 42.54246463067829608917236328125 1.0410556755959987640380859375 2293.800048828125 82910.313970618 2022-06-24T06:55:36.000Z 42.54242590628564357757568359375 1.04106497950851917266845703125 2293.199951171875 82914.691392487 2022-06-24T06:55:39.000Z 42.5424134172499179840087890625 1.0410556755959987640380859375 2292.60009765625 82916.275804444 2022-06-24T06:55:52.000Z 42.5424085557460784912109375 1.04104804806411266326904296875 2291.60009765625 82917.098759931 2022-06-24T06:56:07.000Z 42.54239774309098720550537109375 1.04108995757997035980224609375 2292.39990234375 82920.73965985 2022-06-24T06:56:09.000Z 42.542410902678966522216796875 1.04112155735492706298828125 2292.60009765625 82923.717500522 2022-06-24T06:56:10.000Z 42.54242138005793094635009765625 1.04115081019699573516845703125 2292.800048828125 82926.385027511 2022-06-24T06:56:14.000Z 42.5424563325941562652587890625 1.04126228950917720794677734375 2292.199951171875 82936.320660138 2022-06-24T06:56:16.000Z 42.54244719631969928741455078125 1.0412950627505779266357421875 2291.60009765625 82939.193548905 2022-06-24T06:56:28.000Z 42.5424328632652759552001953125 1.0415398143231868743896484375 2291.39990234375 82959.327779007 2022-06-24T06:56:31.000Z 42.54244401119649410247802734375 1.04157661087810993194580078125 2291.39990234375 82962.589286335 2022-06-24T06:56:42.000Z 42.54255272448062896728515625 1.041630841791629791259765625 2292.800048828125 82975.480387793 2022-06-24T06:56:57.000Z 42.5426987372338771820068359375 1.0417711548507213592529296875 2293.60009765625 82995.392736388 2022-06-24T06:57:01.000Z 42.54273234866559505462646484375 1.0418264754116535186767578125 2293.800048828125 83001.272118382 2022-06-24T06:57:02.000Z 42.542740814387798309326171875 1.041842401027679443359375 2293.800048828125 83002.881973015 2022-06-24T06:57:08.000Z 42.54279672168195247650146484375 1.04191658087074756622314453125 2294.60009765625 83011.584054436 2022-06-24T06:57:09.000Z 42.54280325956642627716064453125 1.0419290699064731597900390625 2294.800048828125 83012.837542889 2022-06-24T06:57:11.000Z 42.54282471723854541778564453125 1.04195170104503631591796875 2295.39990234375 83015.863513396 2022-06-24T06:57:13.000Z 42.5428512878715991973876953125 1.04195061139762401580810546875 2296 83018.821577641 2022-06-24T06:57:14.000Z 42.5428643636405467987060546875 1.0419488511979579925537109375 2296.199951171875 83020.281405727 2022-06-24T06:57:17.000Z 42.542886994779109954833984375 1.041958741843700408935546875 2297.199951171875 83022.926837496 2022-06-24T06:57:19.000Z 42.54287400282919406890869140625 1.0419723205268383026123046875 2297.800048828125 83024.75224107 2022-06-24T06:57:21.000Z 42.54287450574338436126708984375 1.04200358502566814422607421875 2298.39990234375 83027.316202 2022-06-24T06:57:22.000Z 42.542876936495304107666015625 1.04201615788042545318603515625 2298.800048828125 83028.382874223 2022-06-24T06:57:25.000Z 42.5428898446261882781982421875 1.0420360229909420013427734375 2299.60009765625 83030.55397991 2022-06-24T06:57:26.000Z 42.542892359197139739990234375 1.042039208114147186279296875 2300 83030.934086768 2022-06-24T06:57:28.000Z 42.5428864918649196624755859375 1.04204767383635044097900390625 2300.199951171875 83031.884353911 2022-06-24T06:57:31.000Z 42.54288171418011188507080078125 1.04207910597324371337890625 2300.800048828125 83034.51609642 2022-06-24T06:57:33.000Z 42.54288322292268276214599609375 1.04210902936756610870361328125 2301.60009765625 83036.975801934 2022-06-24T06:57:34.000Z 42.54287987016141414642333984375 1.0421221889555454254150390625 2302 83038.116122507 2022-06-24T06:57:36.000Z 42.5428779423236846923828125 1.0421493463218212127685546875 2302.800048828125 83040.352785725 2022-06-24T06:57:37.000Z 42.54287148825824260711669921875 1.042161248624324798583984375 2303 83041.569721441 2022-06-24T06:57:41.000Z 42.5428620167076587677001953125 1.04221246205270290374755859375 2304 83045.899437216 2022-06-24T06:57:42.000Z 42.54287031479179859161376953125 1.0422187484800815582275390625 2304.199951171875 83046.957609924 2022-06-24T06:57:44.000Z 42.5428690575063228607177734375 1.0422304831445217132568359375 2304.800048828125 83047.931343987 2022-06-24T06:57:46.000Z 42.542890012264251708984375 1.04224196635186672210693359375 2305.39990234375 83050.445514529 2022-06-24T06:57:49.000Z 42.54289814271032810211181640625 1.04226493276655673980712890625 2306.39990234375 83052.53394143 2022-06-24T06:57:50.000Z 42.5428972207009792327880859375 1.0422755777835845947265625 2306.60009765625 83053.404875653 2022-06-24T06:57:52.000Z 42.54288540221750736236572265625 1.04228169657289981842041015625 2307.199951171875 83054.811142606 2022-06-24T06:57:54.000Z 42.54288800060749053955078125 1.0422864742577075958251953125 2307.800048828125 83055.295685677 2022-06-24T06:57:58.000Z 42.5428935326635837554931640625 1.04229795746505260467529296875 2309.199951171875 83056.420056924 2022-06-24T06:58:02.000Z 42.542891018092632293701171875 1.04231405071914196014404296875 2310.39990234375 83057.770640295 2022-06-24T06:58:05.000Z 42.54291557706892490386962890625 1.04236216284334659576416015625 2311.60009765625 83062.571135591 2022-06-24T06:58:07.000Z 42.5429508648812770843505859375 1.04240071959793567657470703125 2312.199951171875 83067.613822897 2022-06-24T06:58:09.000Z 42.54296469502151012420654296875 1.04242200963199138641357421875 2312.800048828125 83069.941492518 2022-06-24T06:58:14.000Z 42.5430008210241794586181640625 1.04245863854885101318359375 2313.800048828125 83074.960846389 2022-06-24T06:58:15.000Z 42.543002665042877197265625 1.04246777482330799102783203125 2314 83075.732847066 2022-06-24T06:58:18.000Z 42.54301230423152446746826171875 1.0424980334937572479248046875 2314.60009765625 83078.435684805 2022-06-24T06:58:19.000Z 42.54302387125790119171142578125 1.04250817559659481048583984375 2315 83079.970888359 2022-06-24T06:58:20.000Z 42.54303007386624813079833984375 1.04251957498490810394287109375 2315 83081.134723169 2022-06-24T06:58:24.000Z 42.5430491007864475250244140625 1.042562238872051239013671875 2315.60009765625 83085.224185429 2022-06-24T06:58:27.000Z 42.54305840469896793365478515625 1.04262032546103000640869140625 2316 83090.099342986 2022-06-24T06:58:28.000Z 42.54305697977542877197265625 1.0426301322877407073974609375 2316 83090.927766675 2022-06-24T06:58:30.000Z 42.5430558063089847564697265625 1.0426591336727142333984375 2315.800048828125 83093.309129312 2022-06-24T06:58:33.000Z 42.5430685468018054962158203125 1.0426800884306430816650390625 2315.199951171875 83095.535676407 2022-06-24T06:58:34.000Z 42.5430782698094844818115234375 1.04268352501094341278076171875 2315 83096.651987542 2022-06-24T06:58:37.000Z 42.5430822931230068206787109375 1.04273021221160888671875 2314 83100.507309296 2022-06-24T06:58:38.000Z 42.54308514297008514404296875 1.0427395999431610107421875 2313.60009765625 83101.346562513 2022-06-24T06:58:41.000Z 42.543064691126346588134765625 1.04276147671043872833251953125 2312.800048828125 83104.246045427 2022-06-24T06:58:42.000Z 42.543061338365077972412109375 1.04276717640459537506103515625 2312.39990234375 83104.847047139 2022-06-24T06:58:43.000Z 42.5430605001747608184814453125 1.04277488775551319122314453125 2311.800048828125 83105.491549673 2022-06-24T06:58:44.000Z 42.54305966198444366455078125 1.0427833534777164459228515625 2311.199951171875 83106.18985056 2022-06-24T06:58:46.000Z 42.54306075163185596466064453125 1.04280338622629642486572265625 2310.199951171875 83107.835761533 2022-06-24T06:58:47.000Z 42.54305320791900157928466796875 1.04282073676586151123046875 2309.800048828125 83109.48988159 2022-06-24T06:58:50.000Z 42.54304750822484493255615234375 1.04287706315517425537109375 2309 83114.151036375 2022-06-24T06:58:51.000Z 42.5430491007864475250244140625 1.04289743117988109588623046875 2308.800048828125 83115.832230571 2022-06-24T06:58:54.000Z 42.5430457480251789093017578125 1.04295878671109676361083984375 2308.60009765625 83120.876708286 2022-06-24T06:58:56.000Z 42.54305119626224040985107421875 1.04299776256084442138671875 2308.39990234375 83124.12712202 2022-06-24T06:58:59.000Z 42.54305027425289154052734375 1.04304738342761993408203125 2308.39990234375 83128.197771879 2022-06-24T06:59:04.000Z 42.54306645132601261138916015625 1.043106727302074432373046875 2308.60009765625 83133.386091249 2022-06-24T06:59:08.000Z 42.543086148798465728759765625 1.04313028044998645782470703125 2308.199951171875 83136.30883864 2022-06-24T06:59:09.000Z 42.54309344105422496795654296875 1.04312575422227382659912109375 2308 83137.205318871 2022-06-24T06:59:13.000Z 42.5430967099964618682861328125 1.04312273673713207244873046875 2307 83137.651033669 2022-06-24T06:59:18.000Z 42.54308707080781459808349609375 1.04315693490207195281982421875 2305.60009765625 83140.653035717 2022-06-24T06:59:20.000Z 42.54308338277041912078857421875 1.0431860201060771942138671875 2304.60009765625 83143.072020945 2022-06-24T06:59:22.000Z 42.543084137141704559326171875 1.04320622049272060394287109375 2303.800048828125 83144.728868325 2022-06-24T06:59:24.000Z 42.54306879825890064239501953125 1.04321963153779506683349609375 2303.39990234375 83146.760307454 2022-06-24T06:59:26.000Z 42.543056309223175048828125 1.0432182066142559051513671875 2302.39990234375 83148.156909226 2022-06-24T06:59:27.000Z 42.54305186681449413299560546875 1.04322516359388828277587890625 2301.800048828125 83148.905150324 2022-06-24T06:59:29.000Z 42.54305404610931873321533203125 1.04325165040791034698486328125 2300.60009765625 83151.088697979 2022-06-24T06:59:30.000Z 42.5430554710328578948974609375 1.043257601559162139892578125 2300 83151.600432497 2022-06-24T06:59:32.000Z 42.5430568121373653411865234375 1.0432778857648372650146484375 2299.39990234375 83153.268144566 2022-06-24T06:59:35.000Z 42.5430615060031414031982421875 1.04329758323729038238525390625 2298.199951171875 83154.96803411 2022-06-24T06:59:37.000Z 42.54305153153836727142333984375 1.04331384412944316864013671875 2297.199951171875 83156.704710686 2022-06-24T06:59:40.000Z 42.5430551357567310333251953125 1.043353490531444549560546875 2296 83159.980032169 2022-06-24T06:59:43.000Z 42.5430276431143283843994140625 1.04335323907434940338134765625 2294.60009765625 83163.041603555 2022-06-24T06:59:44.000Z 42.54301733337342739105224609375 1.04335944168269634246826171875 2294.39990234375 83164.302275381 2022-06-24T06:59:47.000Z 42.54299889318645000457763671875 1.04342431761324405670166015625 2293.60009765625 83170.003878243 2022-06-24T06:59:59.000Z 42.54296150989830493927001953125 1.04364425875246524810791015625 2293 83188.513608937 2022-06-24T07:00:02.000Z 42.5429602526128292083740234375 1.04368298314511775970458984375 2292.60009765625 83191.693811072 2022-06-24T07:00:04.000Z 42.54296888597309589385986328125 1.0436956398189067840576171875 2292.39990234375 83193.109677228 2022-06-24T07:00:07.000Z 42.5429887510836124420166015625 1.04370318353176116943359375 2292.60009765625 83195.402165939 2022-06-24T07:00:09.000Z 42.54301247186958789825439453125 1.04371751658618450164794921875 2293 83198.290727974 2022-06-24T07:00:13.000Z 42.54302320070564746856689453125 1.04372908361256122589111328125 2293.199951171875 83199.817083019 2022-06-24T07:00:18.000Z 42.5430568121373653411865234375 1.04375288821756839752197265625 2293.199951171875 83204.036953959 2022-06-24T07:00:20.000Z 42.5430806167423725128173828125 1.04377560317516326904296875 2293 83207.276236106 2022-06-24T07:00:23.000Z 42.5431091152131557464599609375 1.043810136616230010986328125 2292.800048828125 83211.528084297 2022-06-24T07:00:26.000Z 42.54312998615205287933349609375 1.04380636475980281829833984375 2292.39990234375 83213.873146461 2022-06-24T07:00:29.000Z 42.5431731529533863067626953125 1.04380234144628047943115234375 2292.39990234375 83218.688666818 2022-06-24T07:00:34.000Z 42.5432023219764232635498046875 1.04386218823492527008056640625 2292.60009765625 83224.572654674 2022-06-24T07:00:36.000Z 42.5432060100138187408447265625 1.043897978961467742919921875 2293 83227.535294426 2022-06-24T07:00:37.000Z 42.543208859860897064208984375 1.0439189337193965911865234375 2293.60009765625 83229.282339314 2022-06-24T07:00:38.000Z 42.5432147271931171417236328125 1.0439331829547882080078125 2294.199951171875 83230.61948371 2022-06-24T07:00:41.000Z 42.54321028478443622589111328125 1.04398288764059543609619140625 2294.800048828125 83234.725473569 2022-06-24T07:00:44.000Z 42.54321816377341747283935546875 1.04401960037648677825927734375 2295 83237.862794611 2022-06-24T07:00:47.000Z 42.54324682988226413726806640625 1.04406394064426422119140625 2295 83242.700765068 2022-06-24T07:00:49.000Z 42.54325680434703826904296875 1.0440979711711406707763671875 2294.60009765625 83245.704270748 2022-06-24T07:00:55.000Z 42.54329779185354709625244140625 1.04417433030903339385986328125 2293.800048828125 83253.451716657 2022-06-24T07:01:06.000Z 42.543370462954044342041015625 1.0441046766936779022216796875 2293.800048828125 83263.353664447 2022-06-24T07:01:10.000Z 42.5434215925633907318115234375 1.04410325177013874053955078125 2293.199951171875 83269.045756706 2022-06-24T07:01:15.000Z 42.54348387010395526885986328125 1.0441006533801555633544921875 2293 83275.979451751 2022-06-24T07:01:20.000Z 42.54354153759777545928955078125 1.04411615990102291107177734375 2291.800048828125 83282.521818475 2022-06-24T07:01:26.000Z 42.5435793399810791015625 1.04414767585694789886474609375 2290.60009765625 83287.459551396 2022-06-24T07:01:27.000Z 42.5435875542461872100830078125 1.0441504418849945068359375 2290.39990234375 83288.395455993 2022-06-24T07:01:30.000Z 42.543603479862213134765625 1.0441576503217220306396484375 2290.199951171875 83290.267265187 2022-06-24T07:01:32.000Z 42.54361513070762157440185546875 1.044152788817882537841796875 2289.800048828125 83291.624518146 2022-06-24T07:01:34.000Z 42.54362653009593486785888671875 1.04414633475244045257568359375 2289.60009765625 83292.995012911 2022-06-24T07:01:35.000Z 42.54363122396171092987060546875 1.04414465837180614471435546875 2289.199951171875 83293.532565184 2022-06-24T07:01:39.000Z 42.54365444183349609375 1.044127643108367919921875 2288.39990234375 83296.469182797 2022-06-24T07:01:45.000Z 42.54368729889392852783203125 1.04411490261554718017578125 2287.39990234375 83300.273813205 2022-06-24T07:01:47.000Z 42.543711103498935699462890625 1.04409570805728435516357421875 2286.199951171875 83303.354496626 2022-06-24T07:01:51.000Z 42.5437397696077823638916015625 1.044073663651943206787109375 2285.199951171875 83307.022577037 2022-06-24T07:02:01.000Z 42.54376583732664585113525390625 1.044065617024898529052734375 2284.199951171875 83309.998901111 2022-06-24T07:02:05.000Z 42.54379584453999996185302734375 1.04401289485394954681396484375 2283.60009765625 83315.462730603 2022-06-24T07:02:07.000Z 42.54381604492664337158203125 1.044005267322063446044921875 2282.800048828125 83317.796212143 2022-06-24T07:02:09.000Z 42.5438390113413333892822265625 1.04401163756847381591796875 2281.800048828125 83320.405556436 2022-06-24T07:02:11.000Z 42.543846555054187774658203125 1.0440087877213954925537109375 2280.60009765625 83321.276490659 2022-06-24T07:02:14.000Z 42.5438779033720493316650390625 1.04401255957782268524169921875 2279.39990234375 83324.78090273 2022-06-24T07:02:15.000Z 42.54388620145618915557861328125 1.04402060620486736297607421875 2279.199951171875 83325.921223303 2022-06-24T07:02:18.000Z 42.54392090253531932830810546875 1.04403980076313018798828125 2278.800048828125 83330.091586264 2022-06-24T07:02:21.000Z 42.54396968521177768707275390625 1.04406134225428104400634765625 2278.39990234375 83335.801102528 2022-06-24T07:02:27.000Z 42.54404135048389434814453125 1.04412018321454524993896484375 2277.199951171875 83345.123412096 2022-06-24T07:02:31.000Z 42.54409499466419219970703125 1.04415119625627994537353515625 2275.800048828125 83351.613117524 2022-06-24T07:02:34.000Z 42.54412910901010036468505859375 1.04418975301086902618408203125 2274.800048828125 83356.554506671 2022-06-24T07:02:35.000Z 42.54413497634232044219970703125 1.04419578798115253448486328125 2274.39990234375 83357.377462158 2022-06-24T07:02:37.000Z 42.54414729773998260498046875 1.0442039184272289276123046875 2273.800048828125 83358.903817203 2022-06-24T07:02:40.000Z 42.54418082535266876220703125 1.04420567862689495086669921875 2272.800048828125 83362.637774625 2022-06-24T07:02:44.000Z 42.54422483034431934356689453125 1.04416192509233951568603515625 2271.60009765625 83368.708338187 2022-06-24T07:02:45.000Z 42.54423706792294979095458984375 1.0441586561501026153564453125 2271.199951171875 83370.095207425 2022-06-24T07:02:47.000Z 42.544273696839809417724609375 1.0441536270081996917724609375 2270.60009765625 83374.193492699 2022-06-24T07:02:50.000Z 42.54432499408721923828125 1.0441284812986850738525390625 2269.199951171875 83380.263312457 2022-06-24T07:02:54.000Z 42.54439028911292552947998046875 1.04411096312105655670166015625 2267.800048828125 83387.671130931 2022-06-24T07:02:55.000Z 42.54440420307219028472900390625 1.04411280713975429534912109375 2267.60009765625 83389.226785291 2022-06-24T07:03:00.000Z 42.544472850859165191650390625 1.0440899245440959930419921875 2266.60009765625 83397.095089053 2022-06-24T07:03:04.000Z 42.544492296874523162841796875 1.04407944716513156890869140625 2266.60009765625 83399.422758675 2022-06-24T07:03:06.000Z 42.54450310952961444854736328125 1.044074334204196929931640625 2266.800048828125 83400.697675833 2022-06-24T07:03:09.000Z 42.5445256568491458892822265625 1.04405748657882213592529296875 2267.39990234375 83403.562695813 2022-06-24T07:03:10.000Z 42.54453487694263458251953125 1.04405564256012439727783203125 2268 83404.603661314 2022-06-24T07:03:12.000Z 42.54454786889255046844482421875 1.04405296035110950469970703125 2269 83406.066578986 2022-06-24T07:03:15.000Z 42.54457913339138031005859375 1.04405446909368038177490234375 2270.199951171875 83409.550315879 2022-06-24T07:03:17.000Z 42.5446114875376224517822265625 1.04407173581421375274658203125 2270.800048828125 83413.419665533 2022-06-24T07:03:20.000Z 42.54466303624212741851806640625 1.04409746825695037841796875 2271.39990234375 83419.533214944 2022-06-24T07:03:23.000Z 42.5447073765099048614501953125 1.0441140644252300262451171875 2272.800048828125 83424.652324422 2022-06-24T07:03:25.000Z 42.54473260603845119476318359375 1.0441140644252300262451171875 2273.39990234375 83427.460038213 2022-06-24T07:03:27.000Z 42.54476043395698070526123046875 1.0441301576793193817138671875 2274 83430.826452617 2022-06-24T07:03:33.000Z 42.54485263489186763763427734375 1.0441972129046916961669921875 2275 83442.468679527 2022-06-24T07:03:34.000Z 42.5448649562895298004150390625 1.04420701973140239715576171875 2275 83444.058780594 2022-06-24T07:03:39.000Z 42.54491650499403476715087890625 1.0442582331597805023193359375 2275.199951171875 83451.169293797 2022-06-24T07:03:41.000Z 42.5449340231716632843017578125 1.04427524842321872711181640625 2275.39990234375 83453.565776348 2022-06-24T07:03:43.000Z 42.5449652038514614105224609375 1.04427273385226726531982421875 2275.199951171875 83457.041728345 2022-06-24T07:03:50.000Z 42.5450681336224079132080078125 1.0441988892853260040283203125 2274 83469.99990227 2022-06-24T07:03:51.000Z 42.5450781919062137603759765625 1.0441978834569454193115234375 2273.60009765625 83471.124273518 2022-06-24T07:03:54.000Z 42.545112557709217071533203125 1.04420400224626064300537109375 2272.39990234375 83474.981936797 2022-06-24T07:03:56.000Z 42.5451425649225711822509765625 1.04420886375010013580322265625 2271.199951171875 83478.344325191 2022-06-24T07:03:58.000Z 42.54518103785812854766845703125 1.044221855700016021728515625 2270.199951171875 83482.756676583 2022-06-24T07:04:01.000Z 42.545229904353618621826171875 1.04420735500752925872802734375 2269.199951171875 83488.324463615 2022-06-24T07:04:02.000Z 42.5452404655516147613525390625 1.04419670999050140380859375 2269.199951171875 83489.790464363 2022-06-24T07:04:04.000Z 42.5452766753733158111572265625 1.04419193230569362640380859375 2269.199951171875 83493.839985177 2022-06-24T07:04:11.000Z 42.54537533037364482879638671875 1.04414985515177249908447265625 2270.199951171875 83505.349991759 2022-06-24T07:04:24.000Z 42.54554933868348598480224609375 1.04409302584826946258544921875 2269.800048828125 83525.270274871 2022-06-24T07:04:29.000Z 42.54559292457997798919677734375 1.04411498643457889556884765625 2270.39990234375 83530.445524308 2022-06-24T07:04:34.000Z 42.54563785158097743988037109375 1.044127978384494781494140625 2271.39990234375 83535.559339066 2022-06-24T07:04:36.000Z 42.54564891569316387176513671875 1.04412035085260868072509765625 2271.800048828125 83536.936406985 2022-06-24T07:04:38.000Z 42.54565813578665256500244140625 1.044132672250270843505859375 2272.199951171875 83538.371278906 2022-06-24T07:04:39.000Z 42.54566006362438201904296875 1.04413879103958606719970703125 2272.60009765625 83538.908831179 2022-06-24T07:05:36.000Z 42.545569874346256256103515625 1.04415706358850002288818359375 2272.800048828125 83549.058467235 2022-06-24T07:05:44.000Z 42.54557616077363491058349609375 1.044134683907032012939453125 2273.60009765625 83551.024395188 2022-06-24T07:06:05.000Z 42.545646987855434417724609375 1.0439997352659702301025390625 2272.60009765625 83564.611221629 2022-06-24T07:06:55.000Z 42.54560415633022785186767578125 1.04415119625627994537353515625 2273.60009765625 83577.914622256 2022-06-24T07:08:00.000Z 42.54562854766845703125 1.04412496089935302734375 2273.199951171875 83581.377560534 2022-06-24T07:08:54.000Z 42.5456471554934978485107421875 1.0441455803811550140380859375 2273.199951171875 83584.050160479 2022-06-24T07:09:52.000Z 42.54562997259199619293212890625 1.04416058398783206939697265625 2272.60009765625 83586.322868935 2022-06-24T07:10:36.000Z 42.545612119138240814208984375 1.0441620089113712310791015625 2272.60009765625 83588.313899713 2022-06-24T07:10:38.000Z 42.545630224049091339111328125 1.04414532892405986785888671875 2272.800048828125 83590.747771145 2022-06-24T07:11:10.000Z 42.54564723931252956390380859375 1.04421003721654415130615234375 2272.199951171875 83596.382462687 2022-06-24T07:11:42.000Z 42.54561974667012691497802734375 1.0441502742469310760498046875 2272 83602.160368243 2022-06-24T07:11:55.000Z 42.545592002570629119873046875 1.04415471665561199188232421875 2272.39990234375 83605.268773267 2022-06-24T07:12:58.000Z 42.54561404697597026824951171875 1.04411465115845203399658203125 2272.60009765625 83609.369261328 2022-06-24T07:13:19.000Z 42.545567862689495086669921875 1.04419008828699588775634765625 2273 83617.413484585 2022-06-24T07:13:24.000Z 42.54559409804642200469970703125 1.044165529310703277587890625 2273 83620.960158588 2022-06-24T07:14:18.000Z 42.54565201699733734130859375 1.04415438137948513031005859375 2273.39990234375 83627.470702254 2022-06-24T07:14:19.000Z 42.54565126262605190277099609375 1.04416318237781524658203125 2273.800048828125 83628.19440415 2022-06-24T07:15:17.000Z 42.5455780886113643646240234375 1.04412554763257503509521484375 2273.39990234375 83636.903746383 2022-06-24T07:15:20.000Z 42.54555403254926204681396484375 1.04412102140486240386962890625 2272.60009765625 83639.604913124 2022-06-24T07:15:34.000Z 42.54565536975860595703125 1.04419092647731304168701171875 2273.39990234375 83652.257034098 2022-06-24T07:15:36.000Z 42.5456689484417438507080078125 1.04419427923858165740966796875 2273.60009765625 83653.795175843 2022-06-24T07:15:38.000Z 42.545681856572628021240234375 1.044225879013538360595703125 2274 83656.759339195 2022-06-24T07:15:41.000Z 42.545708008110523223876953125 1.04422889649868011474609375 2274.60009765625 83659.682086587 2022-06-24T07:15:48.000Z 42.54577405750751495361328125 1.04416477493941783905029296875 2274.800048828125 83668.721120366 2022-06-24T07:15:53.000Z 42.54579710774123668670654296875 1.04416678659617900848388671875 2274.800048828125 83671.292115496 2022-06-24T07:15:55.000Z 42.545810602605342864990234375 1.04416209273040294647216796875 2274.800048828125 83672.841954305 2022-06-24T07:15:57.000Z 42.54582342691719532012939453125 1.04416142217814922332763671875 2274.60009765625 83674.270519066 2022-06-24T07:16:03.000Z 42.545779757201671600341796875 1.0441745817661285400390625 2274 83679.250136513 2022-06-24T07:16:14.000Z 42.54566282965242862701416015625 1.04408984072506427764892578125 2274.199951171875 83694.003473851 2022-06-24T07:16:57.000Z 42.545627541840076446533203125 1.04407425038516521453857421875 2274.39990234375 83698.134677607 2022-06-24T07:17:01.000Z 42.54564438946545124053955078125 1.04406234808266162872314453125 2274.39990234375 83700.246751887 2022-06-24T07:17:04.000Z 42.5456277094781398773193359375 1.0440565645694732666015625 2273.60009765625 83702.166197429 2022-06-24T07:17:07.000Z 42.54556174390017986297607421875 1.04403234086930751800537109375 2272.60009765625 83709.771897246 2022-06-24T07:17:09.000Z 42.54554606974124908447265625 1.04402060620486736297607421875 2272.39990234375 83711.765194423 2022-06-24T07:17:23.000Z 42.54536795429885387420654296875 1.04412722401320934295654296875 2271.60009765625 83733.432118851 2022-06-24T07:17:34.000Z 42.54524423740804195404052734375 1.04428145103156566619873046875 2273.199951171875 83752.128489064 2022-06-24T07:17:36.000Z 42.54524968564510345458984375 1.04432302527129650115966796875 2273.800048828125 83755.591427342 2022-06-24T07:17:39.000Z 42.54525915719568729400634765625 1.04438303969800472259521484375 2275 83760.624256012 2022-06-24T07:17:43.000Z 42.54524691961705684661865234375 1.04444942437112331390380859375 2276 83766.235661947 2022-06-24T07:17:44.000Z 42.5452478416264057159423828125 1.0444805212318897247314453125 2276 83768.787266367 2022-06-24T07:17:53.000Z 42.54526301287114620208740234375 1.044661737978458404541015625 2274.800048828125 83783.743034268 2022-06-24T07:18:06.000Z 42.5453588180243968963623046875 1.04485829360783100128173828125 2274.199951171875 83803.068767416 2022-06-24T07:18:12.000Z 42.545427717268466949462890625 1.044977568089962005615234375 2273.60009765625 83815.497302634 2022-06-24T07:18:20.000Z 42.54551514051854610443115234375 1.04519105516374111175537109375 2272.60009765625 83835.526084822 2022-06-24T07:18:21.000Z 42.5455214269459247589111328125 1.0452144406735897064208984375 2272.39990234375 83837.566394906 2022-06-24T07:18:29.000Z 42.545551769435405731201171875 1.045395322144031524658203125 2272.39990234375 83852.778684972 2022-06-24T07:18:36.000Z 42.5455901585519313812255859375 1.0455057956278324127197265625 2273.199951171875 83862.794879323 2022-06-24T07:18:47.000Z 42.5456625781953334808349609375 1.04574434459209442138671875 2273.39990234375 83883.951718862 2022-06-24T07:18:48.000Z 42.54567456431686878204345703125 1.04575649835169315338134765625 2273.60009765625 83885.619430931 2022-06-24T07:18:55.000Z 42.54574446938931941986083984375 1.0458846576511859893798828125 2272.39990234375 83898.695880278 2022-06-24T07:18:56.000Z 42.54575335420668125152587890625 1.04590016417205333709716796875 2272.199951171875 83900.305734911 2022-06-24T07:19:02.000Z 42.5458391010761260986328125 1.0459855757653713226318359375 2270.800048828125 83912.143332905 2022-06-24T07:19:04.000Z 42.5458644144237041473388671875 1.0460177622735500335693359375 2269.800048828125 83916.00333629 2022-06-24T07:19:15.000Z 42.5460069067776203155517578125 1.046166457235813140869140625 2270.199951171875 83936.008208893 2022-06-24T07:19:18.000Z 42.5460471399128437042236328125 1.04620845057070255279541015625 2271.199951171875 83941.657305294 2022-06-24T07:19:29.000Z 42.5461980141699314117431640625 1.0463686287403106689453125 2271.199951171875 83962.976353293 2022-06-24T07:19:36.000Z 42.54627169109880924224853515625 1.0464700497686862945556640625 2270 83974.65575117 2022-06-24T07:19:44.000Z 42.54634327255189418792724609375 1.0465376079082489013671875 2269.199951171875 83984.359649209 2022-06-24T07:19:49.000Z 42.54640714265406131744384765625 1.046529226005077362060546875 2269 83991.501208685 2022-06-24T07:19:55.000Z 42.546479813754558563232421875 1.04649947024881839752197265625 2267.800048828125 83999.949505804 2022-06-24T07:20:02.000Z 42.5465874373912811279296875 1.046497039496898651123046875 2266.60009765625 84011.929657515 2022-06-24T07:20:14.000Z 42.5467562489211559295654296875 1.04648421518504619598388671875 2265.60009765625 84030.74830619 2022-06-24T07:20:21.000Z 42.54688608460128307342529296875 1.04649092070758342742919921875 2264.800048828125 84045.209548888 2022-06-24T07:20:26.000Z 42.54692564718425273895263671875 1.0465268790721893310546875 2265.39990234375 84050.508939206 2022-06-24T07:20:31.000Z 42.54698398523032665252685546875 1.0465169884264469146728515625 2266.60009765625 84057.05268603 2022-06-24T07:20:35.000Z 42.54704031161963939666748046875 1.0464925132691860198974609375 2268 84063.634958189 2022-06-24T07:20:39.000Z 42.5470844842493534088134765625 1.0464452393352985382080078125 2269 84069.895913535 2022-06-24T07:20:43.000Z 42.54712144844233989715576171875 1.0464127175509929656982421875 2269.39990234375 84074.799697133 2022-06-24T07:20:48.000Z 42.54715899936854839324951171875 1.0463755019009113311767578125 2269.199951171875 84079.974946569 2022-06-24T07:20:53.000Z 42.54721314646303653717041015625 1.04635731317102909088134765625 2268.800048828125 84086.183035346 2022-06-24T07:20:59.000Z 42.5471743382513523101806640625 1.04631833732128143310546875 2268.800048828125 84091.556037709 2022-06-24T07:21:02.000Z 42.547146342694759368896484375 1.04630358517169952392578125 2269 84094.899573957 2022-06-24T07:21:04.000Z 42.54713469184935092926025390625 1.04627584107220172882080078125 2269 84097.519279684 2022-06-24T07:21:08.000Z 42.54714089445769786834716796875 1.04623292572796344757080078125 2268 84101.105200605 2022-06-24T07:21:09.000Z 42.547147683799266815185546875 1.04623024351894855499267578125 2267.800048828125 84101.888810967 2022-06-24T07:21:10.000Z 42.54715816117823123931884765625 1.04621616192162036895751953125 2267.39990234375 84103.531976466 2022-06-24T07:21:13.000Z 42.54718179814517498016357421875 1.046175844967365264892578125 2266.39990234375 84107.758262212 2022-06-24T07:21:17.000Z 42.54720526747405529022216796875 1.0461441613733768463134765625 2265.199951171875 84111.443534925 2022-06-24T07:21:25.000Z 42.54723527468740940093994140625 1.04606310836970806121826171875 2264.199951171875 84118.881765788 2022-06-24T07:21:28.000Z 42.54722421057522296905517578125 1.0460279881954193115234375 2264.39990234375 84122.013324987 2022-06-24T07:21:33.000Z 42.54722270183265209197998046875 1.0459289140999317169189453125 2265.39990234375 84130.139637129 2022-06-24T07:21:36.000Z 42.54720761440694332122802734375 1.04584492743015289306640625 2266.199951171875 84137.229165004 2022-06-24T07:21:46.000Z 42.54720224998891353607177734375 1.04560059495270252227783203125 2267.39990234375 84157.273045144 2022-06-24T07:21:57.000Z 42.5472350232303142547607421875 1.045392639935016632080078125 2267.800048828125 84174.71090035 2022-06-24T07:21:59.000Z 42.54724432714283466339111328125 1.04535969905555248260498046875 2267.800048828125 84177.60414781 2022-06-24T07:22:05.000Z 42.54726226441562175750732421875 1.04527520947158336639404296875 2267.800048828125 84184.813663744 2022-06-24T07:22:10.000Z 42.5472772680222988128662109375 1.045202203094959259033203125 2268 84191.029021097 2022-06-24T07:22:13.000Z 42.5472940318286418914794921875 1.04516901075839996337890625 2268.60009765625 84194.329062338 2022-06-24T07:22:16.000Z 42.54731641151010990142822265625 1.0451374948024749755859375 2269.199951171875 84197.920016134 2022-06-24T07:22:19.000Z 42.5473282299935817718505859375 1.04509659111499786376953125 2269.800048828125 84201.523521362 2022-06-24T07:22:20.000Z 42.5473295710980892181396484375 1.04508410207927227020263671875 2270 84202.560140432 2022-06-24T07:22:24.000Z 42.54733703099191188812255859375 1.04501101188361644744873046875 2271 84208.610589168 2022-06-24T07:22:28.000Z 42.547348849475383758544921875 1.04497664608061313629150390625 2271.800048828125 84211.720446378 2022-06-24T07:22:29.000Z 42.54736460745334625244140625 1.0449807532131671905517578125 2272 84213.503305573 2022-06-24T07:22:34.000Z 42.547375671565532684326171875 1.0449344851076602935791015625 2273.199951171875 84217.492164394 2022-06-24T07:22:37.000Z 42.5473607517778873443603515625 1.04489408433437347412109375 2274 84221.196987763 2022-06-24T07:22:40.000Z 42.54735714755952358245849609375 1.04483767412602901458740234375 2274.39990234375 84225.839701675 2022-06-24T07:22:43.000Z 42.547336108982563018798828125 1.0447960160672664642333984375 2274.60009765625 84229.98072995 2022-06-24T07:22:49.000Z 42.54735697992146015167236328125 1.04472854174673557281494140625 2274.800048828125 84235.981725272 2022-06-24T07:22:53.000Z 42.54737055860459804534912109375 1.04468629695475101470947265625 2275.60009765625 84239.761352361 2022-06-24T07:22:56.000Z 42.54739000461995601654052734375 1.044656373560428619384765625 2276 84243.032535723 2022-06-24T07:22:59.000Z 42.54739050753414630889892578125 1.0446117818355560302734375 2276.60009765625 84246.689521259 2022-06-24T07:23:01.000Z 42.54738883115351200103759765625 1.0445914976298809051513671875 2277 84248.362639216 2022-06-24T07:23:03.000Z 42.5473912619054317474365234375 1.044569201767444610595703125 2277.60009765625 84250.210169702 2022-06-24T07:23:04.000Z 42.5473892502486705780029296875 1.04456006549298763275146484375 2277.60009765625 84250.987996882 2022-06-24T07:23:07.000Z 42.5474053435027599334716796875 1.04452569968998432159423828125 2278.199951171875 84254.326127247 2022-06-24T07:23:09.000Z 42.5474211014807224273681640625 1.04450248181819915771484375 2279 84256.91636793 2022-06-24T07:23:13.000Z 42.54744507372379302978515625 1.0444523580372333526611328125 2280 84261.817388573 2022-06-24T07:23:28.000Z 42.54756585694849491119384765625 1.04427407495677471160888671875 2279.60009765625 84281.678199211 2022-06-24T07:23:30.000Z 42.54758278839290142059326171875 1.04424440301954746246337890625 2279 84284.757416688 2022-06-24T07:23:35.000Z 42.5476051680743694305419921875 1.04417525231838226318359375 2277.800048828125 84290.950942722 2022-06-24T07:23:41.000Z 42.54764783196151256561279296875 1.04413040913641452789306640625 2276.800048828125 84296.956450637 2022-06-24T07:23:42.000Z 42.54765839315950870513916015625 1.044128648936748504638671875 2276.199951171875 84298.143333919 2022-06-24T07:23:43.000Z 42.54766643978655338287353515625 1.04412873275578022003173828125 2275.60009765625 84299.034763516 2022-06-24T07:23:45.000Z 42.547679431736469268798828125 1.04412118904292583465576171875 2275 84300.604862516 2022-06-24T07:23:48.000Z 42.54769049584865570068359375 1.04409989900887012481689453125 2274.60009765625 84302.742435598 2022-06-24T07:23:49.000Z 42.54769988358020782470703125 1.04409134946763515472412109375 2274.199951171875 84304.003107424 2022-06-24T07:23:51.000Z 42.5477221794426441192626953125 1.04408514685928821563720703125 2273.800048828125 84306.536955161 2022-06-24T07:23:53.000Z 42.547751180827617645263671875 1.044082380831241607666015625 2273.800048828125 84309.770657145 2022-06-24T07:23:55.000Z 42.54776484332978725433349609375 1.04407710023224353790283203125 2273.800048828125 84311.349359491 2022-06-24T07:23:57.000Z 42.54777490161359310150146484375 1.04405145160853862762451171875 2273.800048828125 84313.732617363 2022-06-24T07:23:59.000Z 42.5477972812950611114501953125 1.04403401724994182586669921875 2273.60009765625 84316.603934098 2022-06-24T07:24:01.000Z 42.54781815223395824432373046875 1.0440349392592906951904296875 2273.39990234375 84318.927721032 2022-06-24T07:24:04.000Z 42.54784631542861461639404296875 1.04401021264493465423583984375 2273 84322.661678454 2022-06-24T07:24:09.000Z 42.54787799902260303497314453125 1.04394701309502124786376953125 2272.39990234375 84328.929120718 2022-06-24T07:24:14.000Z 42.547938935458660125732421875 1.04390040971338748931884765625 2271.199951171875 84336.713775046 2022-06-24T07:24:15.000Z 42.54794103093445301055908203125 1.043881885707378387451171875 2271.199951171875 84338.251916792 2022-06-24T07:24:29.000Z 42.54796751774847507476806640625 1.043674014508724212646484375 2271.800048828125 84355.549650255 2022-06-24T07:24:31.000Z 42.54797975532710552215576171875 1.04367099702358245849609375 2272.39990234375 84356.933260101 2022-06-24T07:24:39.000Z 42.54799182526767253875732421875 1.0436074621975421905517578125 2273.60009765625 84362.313820024 2022-06-24T07:24:43.000Z 42.5479860417544841766357421875 1.04357535950839519500732421875 2274.60009765625 84365.021664567 2022-06-24T07:24:47.000Z 42.54799894988536834716796875 1.04353747330605983734130859375 2275.800048828125 84368.445264898 2022-06-24T07:24:50.000Z 42.548009343445301055908203125 1.04350394569337368011474609375 2276.800048828125 84371.429164255 2022-06-24T07:24:55.000Z 42.54803205840289592742919921875 1.0434803925454616546630859375 2278.199951171875 84374.610785806 2022-06-24T07:24:58.000Z 42.5480517558753490447998046875 1.04346983134746551513671875 2279.39990234375 84376.967371687 2022-06-24T07:25:05.000Z 42.5480948388576507568359375 1.04341962374746799468994140625 2280.39990234375 84383.28789842 2022-06-24T07:25:11.000Z 42.5481295399367809295654296875 1.04342423379421234130859375 2281.39990234375 84387.168899259 2022-06-24T07:25:16.000Z 42.5481503270566463470458984375 1.04342113249003887176513671875 2282.800048828125 84389.49656888 2022-06-24T07:25:22.000Z 42.54815678112208843231201171875 1.04337461292743682861328125 2283.800048828125 84393.377569719 2022-06-24T07:25:27.000Z 42.5481268577277660369873046875 1.0433154366910457611083984375 2284.800048828125 84399.263092061 2022-06-24T07:25:35.000Z 42.5481479801237583160400390625 1.0432909615337848663330078125 2286 84402.35401763 2022-06-24T07:25:41.000Z 42.54819802008569240570068359375 1.0433127544820308685302734375 2287.199951171875 84408.202601183 2022-06-24T07:25:46.000Z 42.54824034869670867919921875 1.0433191247284412384033203125 2288.199951171875 84412.942519979 2022-06-24T07:25:51.000Z 42.548273541033267974853515625 1.0433164425194263458251953125 2289.39990234375 84416.643685466 2022-06-24T07:25:56.000Z 42.54827924072742462158203125 1.04324829764664173126220703125 2290.39990234375 84422.267147719 2022-06-24T07:26:01.000Z 42.548250071704387664794921875 1.04316296987235546112060546875 2291.39990234375 84429.980133108 2022-06-24T07:26:08.000Z 42.54822584800422191619873046875 1.0430733673274517059326171875 2292.60009765625 84437.805858534 2022-06-24T07:26:17.000Z 42.5482039712369441986083984375 1.0429801605641841888427734375 2294 84445.82647351 2022-06-24T07:26:20.000Z 42.54818662069737911224365234375 1.04296633042395114898681640625 2295 84448.063136727 2022-06-24T07:26:24.000Z 42.548173628747463226318359375 1.04292660020291805267333984375 2296.199951171875 84451.626321746 2022-06-24T07:26:27.000Z 42.5481623969972133636474609375 1.0429231636226177215576171875 2296.60009765625 84452.908302212 2022-06-24T07:26:30.000Z 42.54817371256649494171142578125 1.042909920215606689453125 2297.199951171875 84454.573304755 2022-06-24T07:26:35.000Z 42.54817329347133636474609375 1.04283791966736316680908203125 2298.199951171875 84460.477974529 2022-06-24T07:26:41.000Z 42.54818578250706195831298828125 1.04277958162128925323486328125 2299.199951171875 84465.459405054 2022-06-24T07:26:46.000Z 42.54819483496248722076416015625 1.0427307151257991790771484375 2300.39990234375 84469.59060881 2022-06-24T07:26:49.000Z 42.54819869063794612884521484375 1.04268788360059261322021484375 2301.199951171875 84473.128360349 2022-06-24T07:26:51.000Z 42.5481989420950412750244140625 1.042667515575885772705078125 2301.60009765625 84474.798777549 2022-06-24T07:26:55.000Z 42.548192404210567474365234375 1.04263910092413425445556640625 2302.60009765625 84477.238207888 2022-06-24T07:26:59.000Z 42.54816164262592792510986328125 1.0426210798323154449462890625 2303.60009765625 84480.967325441 2022-06-24T07:27:05.000Z 42.54816013388335704803466796875 1.04258964769542217254638671875 2304.800048828125 84483.548835932 2022-06-24T07:27:10.000Z 42.5481489859521389007568359375 1.04254069738090038299560546875 2305.800048828125 84487.749403676 2022-06-24T07:27:16.000Z 42.5481701083481311798095703125 1.04248009622097015380859375 2307 84493.246187806 2022-06-24T07:27:20.000Z 42.54816331900656223297119140625 1.04241429828107357025146484375 2307.800048828125 84498.693465218 2022-06-24T07:27:21.000Z 42.5481618940830230712890625 1.04239803738892078399658203125 2308 84500.033981988 2022-06-24T07:27:22.000Z 42.5481590442359447479248046875 1.04238429106771945953369140625 2308.199951171875 84501.205550006 2022-06-24T07:27:24.000Z 42.548162899911403656005859375 1.0423639230430126190185546875 2308.39990234375 84502.931795998 2022-06-24T07:27:27.000Z 42.54815979860723018646240234375 1.04233257472515106201171875 2308.800048828125 84505.525520531 2022-06-24T07:27:29.000Z 42.548159547150135040283203125 1.04231840930879116058349609375 2309.199951171875 84506.689355341 2022-06-24T07:27:30.000Z 42.54816432483494281768798828125 1.04231002740561962127685546875 2309.39990234375 84507.560289565 2022-06-24T07:27:35.000Z 42.54816600121557712554931640625 1.0422650165855884552001953125 2310.39990234375 84511.255350536 2022-06-24T07:27:40.000Z 42.5481603853404521942138671875 1.04221631772816181182861328125 2311.60009765625 84515.297059121 2022-06-24T07:27:46.000Z 42.54815124906599521636962890625 1.04216988198459148406982421875 2312.60009765625 84519.2380909 2022-06-24T07:27:51.000Z 42.5481798313558101654052734375 1.0421369411051273345947265625 2313.800048828125 84523.410618598 2022-06-24T07:27:58.000Z 42.54819198511540889739990234375 1.04206058196723461151123046875 2315 84529.81629322 2022-06-24T07:27:59.000Z 42.5481885485351085662841796875 1.0420477576553821563720703125 2315.199951171875 84530.936641659 2022-06-24T07:28:03.000Z 42.548174299299716949462890625 1.042035855352878570556640625 2316 84532.798777356 2022-06-24T07:28:06.000Z 42.54817589186131954193115234375 1.0420261323451995849609375 2317 84533.616228062 2022-06-24T07:28:11.000Z 42.54818670451641082763671875 1.04197123087942600250244140625 2318 84538.275445139 2022-06-24T07:28:12.000Z 42.548188380897045135498046875 1.04196603409945964813232421875 2318.199951171875 84538.750578711 2022-06-24T07:28:19.000Z 42.54819164983928203582763671875 1.04189579375088214874267578125 2319.199951171875 84544.521447097 2022-06-24T07:28:24.000Z 42.548195756971836090087890625 1.04185170494019985198974609375 2320.199951171875 84548.164826349 2022-06-24T07:28:27.000Z 42.54820623435080051422119140625 1.0418264754116535186767578125 2320.800048828125 84550.538592913 2022-06-24T07:28:29.000Z 42.54823087714612483978271484375 1.0418174229562282562255859375 2321.199951171875 84553.379875782 2022-06-24T07:28:30.000Z 42.5482338108122348785400390625 1.04180493392050266265869140625 2321.39990234375 84554.454980328 2022-06-24T07:28:33.000Z 42.5482378341257572174072265625 1.041770987212657928466796875 2322 84557.273928229 2022-06-24T07:28:35.000Z 42.5482351519167423248291015625 1.04174525476992130279541015625 2322.60009765625 84559.403035642 2022-06-24T07:28:42.000Z 42.54825032316148281097412109375 1.041672416031360626220703125 2323.60009765625 84565.609669682 2022-06-24T07:28:50.000Z 42.54828083328902721405029296875 1.041615419089794158935546875 2324.800048828125 84571.386793753 2022-06-24T07:28:54.000Z 42.548309750854969024658203125 1.0415927879512310028076171875 2325.800048828125 84575.103784063 2022-06-24T07:28:59.000Z 42.5483243353664875030517578125 1.041545011103153228759765625 2327.199951171875 84579.344999959 2022-06-24T07:29:04.000Z 42.54833665676414966583251953125 1.0414816439151763916015625 2328.199951171875 84584.718842575 2022-06-24T07:29:09.000Z 42.5483813323080539703369140625 1.04143545962870121002197265625 2329.199951171875 84590.96897143 2022-06-24T07:29:10.000Z 42.548391558229923248291015625 1.0414253175258636474609375 2329.39990234375 84592.37844538 2022-06-24T07:29:15.000Z 42.548415362834930419921875 1.04136471636593341827392578125 2330.39990234375 84598.009930839 2022-06-24T07:29:16.000Z 42.5484168715775012969970703125 1.041354238986968994140625 2330.39990234375 84598.891172335 2022-06-24T07:29:23.000Z 42.54847294650971889495849609375 1.0412839986383914947509765625 2331.39990234375 84607.384243077 2022-06-24T07:29:25.000Z 42.54848577082157135009765625 1.04125407524406909942626953125 2331.800048828125 84610.222345998 2022-06-24T07:29:31.000Z 42.548517286777496337890625 1.04115600697696208953857421875 2332.60009765625 84618.99573597 2022-06-24T07:29:34.000Z 42.5485201366245746612548828125 1.04109968058764934539794921875 2333 84623.623839397 2022-06-24T07:29:38.000Z 42.5485030375421047210693359375 1.04103044606745243072509765625 2333.39990234375 84629.611276535 2022-06-24T07:29:40.000Z 42.5485063903033733367919921875 1.04099214076995849609375 2333.800048828125 84632.777249506 2022-06-24T07:29:44.000Z 42.54848535172641277313232421875 1.04092885740101337432861328125 2335.199951171875 84638.470927968 2022-06-24T07:29:48.000Z 42.54848652519285678863525390625 1.04087521322071552276611328125 2335.800048828125 84642.872008969 2022-06-24T07:29:52.000Z 42.5484757125377655029296875 1.04082877747714519500732421875 2336.199951171875 84646.865392872 2022-06-24T07:29:53.000Z 42.54847638309001922607421875 1.04082106612622737884521484375 2336.199951171875 84647.509895406 2022-06-24T07:29:57.000Z 42.54849574528634548187255859375 1.0407864488661289215087890625 2336.60009765625 84651.073080425 2022-06-24T07:30:00.000Z 42.5484933145344257354736328125 1.04073288850486278533935546875 2337.199951171875 84655.473135413 2022-06-24T07:30:01.000Z 42.5484976731240749359130859375 1.040717549622058868408203125 2337.39990234375 84656.820371608 2022-06-24T07:30:03.000Z 42.548506557941436767578125 1.040688045322895050048828125 2337.60009765625 84659.433174278 2022-06-24T07:30:08.000Z 42.54850362427532672882080078125 1.04062442667782306671142578125 2337.800048828125 84664.658779618 2022-06-24T07:30:10.000Z 42.54851661622524261474609375 1.04059643112123012542724609375 2337.800048828125 84667.369956894 2022-06-24T07:30:16.000Z 42.54853866063058376312255859375 1.04049165733158588409423828125 2338.60009765625 84676.304489661 2022-06-24T07:30:20.000Z 42.54855978302657604217529296875 1.04043415747582912445068359375 2339.199951171875 84681.573118989 2022-06-24T07:30:24.000Z 42.54855525679886341094970703125 1.04036861099302768707275390625 2339.199951171875 84686.972108409 2022-06-24T07:30:30.000Z 42.54855827428400516510009765625 1.04029518552124500274658203125 2337.60009765625 84693.001626446 2022-06-24T07:30:35.000Z 42.5485561788082122802734375 1.04023567400872707366943359375 2337 84697.88696083 2022-06-24T07:30:38.000Z 42.54856933839619159698486328125 1.0402359254658222198486328125 2336.60009765625 84699.349878503 2022-06-24T07:30:39.000Z 42.5485734455287456512451171875 1.0402389429509639739990234375 2336.60009765625 84699.870361253 2022-06-24T07:30:40.000Z 42.54858224652707576751708984375 1.0402416251599788665771484375 2336.39990234375 84700.871529813 2022-06-24T07:30:42.000Z 42.54860102199018001556396484375 1.04023349471390247344970703125 2336.199951171875 84703.063332876 2022-06-24T07:30:44.000Z 42.54862046800553798675537109375 1.0402104444801807403564453125 2335.39990234375 84705.93936313 2022-06-24T07:30:47.000Z 42.54863102920353412628173828125 1.04017096571624279022216796875 2334.60009765625 84709.382688612 2022-06-24T07:30:51.000Z 42.5486569292843341827392578125 1.0401450656354427337646484375 2334.60009765625 84712.96104695 2022-06-24T07:30:54.000Z 42.5486750341951847076416015625 1.04009217582643032073974609375 2334.39990234375 84717.742694528 2022-06-24T07:30:57.000Z 42.54870814271271228790283203125 1.04003928601741790771484375 2333.199951171875 84723.43320014 2022-06-24T07:30:58.000Z 42.54871803335845470428466796875 1.0400305688381195068359375 2333 84724.743053004 2022-06-24T07:31:02.000Z 42.54875374026596546173095703125 1.04003350250422954559326171875 2332.199951171875 84728.726248243 2022-06-24T07:31:05.000Z 42.5487841665744781494140625 1.0400592349469661712646484375 2331.39990234375 84732.717370247 2022-06-24T07:31:07.000Z 42.54880822263658046722412109375 1.04006451554596424102783203125 2331 84735.431876164 2022-06-24T07:31:09.000Z 42.54881459288299083709716796875 1.0400830395519733428955078125 2330.800048828125 84737.110382599 2022-06-24T07:31:11.000Z 42.5488228909671306610107421875 1.040096282958984375 2330.39990234375 84738.535783314 2022-06-24T07:31:14.000Z 42.5488456897437572479248046875 1.0400937683880329132080078125 2329.800048828125 84741.082073731 2022-06-24T07:31:24.000Z 42.54884946160018444061279296875 1.04013341479003429412841796875 2330 84744.360151059 2022-06-24T07:31:28.000Z 42.54886739887297153472900390625 1.04018655605614185333251953125 2330.39990234375 84749.153116162 2022-06-24T07:31:30.000Z 42.5488785468041896820068359375 1.040211282670497894287109375 2330.199951171875 84751.530683796 2022-06-24T07:31:37.000Z 42.54893210716545581817626953125 1.04030574671924114227294921875 2330 84761.305048674 2022-06-24T07:31:41.000Z 42.548932693898677825927734375 1.0403187386691570281982421875 2330.199951171875 84762.375945358 2022-06-24T07:31:44.000Z 42.54893160425126552581787109375 1.04035637341439723968505859375 2330.800048828125 84765.463948066 2022-06-24T07:31:45.000Z 42.54893143661320209503173828125 1.04036676697432994842529296875 2331 84766.313892838 2022-06-24T07:31:46.000Z 42.54893378354609012603759765625 1.0403757356107234954833984375 2331.199951171875 84767.0975032 2022-06-24T07:31:58.000Z 42.54896630533039569854736328125 1.0404008813202381134033203125 2329.800048828125 84771.263533315 2022-06-24T07:32:19.000Z 42.54900486208498477935791015625 1.0403301380574703216552734375 2329.60009765625 84778.479309142 2022-06-24T07:32:31.000Z 42.54901777021586894989013671875 1.04028403759002685546875 2331 84782.524367672 2022-06-24T07:32:35.000Z 42.5490175187587738037109375 1.040229387581348419189453125 2332.199951171875 84787.00576143 2022-06-24T07:32:37.000Z 42.54902422428131103515625 1.0402074269950389862060546875 2332.199951171875 84788.955546593 2022-06-24T07:32:39.000Z 42.54903495311737060546875 1.04020248167216777801513671875 2332.199951171875 84790.21621842 2022-06-24T07:32:44.000Z 42.5490656308829784393310546875 1.0401873104274272918701171875 2333.199951171875 84793.849670189 2022-06-24T07:32:48.000Z 42.549066133797168731689453125 1.04017834179103374481201171875 2334.39990234375 84794.585743954 2022-06-24T07:32:54.000Z 42.549073509871959686279296875 1.040124110877513885498046875 2334.800048828125 84799.10725842 2022-06-24T07:33:13.000Z 42.5491601787507534027099609375 1.0400773398578166961669921875 2334 84809.487812461 2022-06-24T07:33:18.000Z 42.5491945445537567138671875 1.04011916555464267730712890625 2334.60009765625 84814.626289232 2022-06-24T07:33:24.000Z 42.54921340383589267730712890625 1.0401205904781818389892578125 2335.60009765625 84816.729795224 2022-06-24T07:33:27.000Z 42.54922815598547458648681640625 1.04011899791657924652099609375 2337 84818.3784471 2022-06-24T07:33:31.000Z 42.54924525506794452667236328125 1.0400977917015552520751953125 2338 84820.956457237 2022-06-24T07:33:36.000Z 42.54927744157612323760986328125 1.040096282958984375 2339 84824.542378158 2022-06-24T07:33:37.000Z 42.5492849014699459075927734375 1.04010357521474361419677734375 2339.199951171875 84825.574632497 2022-06-24T07:33:40.000Z 42.5492952950298786163330078125 1.04011078365147113800048828125 2340 84826.87757316 2022-06-24T07:33:45.000Z 42.54931868053972721099853515625 1.04008060880005359649658203125 2341 84830.469784072 2022-06-24T07:33:50.000Z 42.5493268109858036041259765625 1.040027551352977752685546875 2342.199951171875 84834.913743701 2022-06-24T07:33:52.000Z 42.54932370968163013458251953125 1.0399958677589893341064453125 2342.60009765625 84837.533449429 2022-06-24T07:33:54.000Z 42.549331672489643096923828125 1.03996510617434978485107421875 2343 84840.206049374 2022-06-24T07:33:56.000Z 42.54934432916343212127685546875 1.03993912227451801300048828125 2343.39990234375 84842.759422671 2022-06-24T07:33:59.000Z 42.5493613444268703460693359375 1.03989838622510433197021484375 2343.60009765625 84846.599489706 2022-06-24T07:34:01.000Z 42.54936612211167812347412109375 1.03987642563879489898681640625 2343.60009765625 84848.47611695 2022-06-24T07:34:07.000Z 42.549392022192478179931640625 1.039800904691219329833984375 2344.39990234375 84855.306151716 2022-06-24T07:34:10.000Z 42.54941239021718502044677734375 1.0397799499332904815673828125 2344.39990234375 84858.150610978 2022-06-24T07:34:11.000Z 42.54941222257912158966064453125 1.03977550752460956573486328125 2344.39990234375 84858.506168386 2022-06-24T07:34:17.000Z 42.54942563362419605255126953125 1.03979252278804779052734375 2345.199951171875 84860.548690189 2022-06-24T07:34:23.000Z 42.54945916123688220977783203125 1.0397548042237758636474609375 2345 84865.395052622 2022-06-24T07:34:30.000Z 42.549472153186798095703125 1.03966034017503261566162109375 2345.60009765625 84873.274824549 2022-06-24T07:34:36.000Z 42.5494840554893016815185546875 1.03961859829723834991455078125 2346.800048828125 84876.945365934 2022-06-24T07:34:41.000Z 42.5494922697544097900390625 1.03956830687820911407470703125 2348 84881.169514493 2022-06-24T07:34:55.000Z 42.54948229528963565826416015625 1.039504520595073699951171875 2349 84886.516403497 2022-06-24T07:34:57.000Z 42.54949067719280719757080078125 1.03950225748121738433837890625 2349.199951171875 84887.466670641 2022-06-24T07:35:06.000Z 42.54948698915541172027587890625 1.03941910900175571441650390625 2348 84894.296705407 2022-06-24T07:35:16.000Z 42.54948548041284084320068359375 1.0392793826758861541748046875 2348.800048828125 84905.754421207 2022-06-24T07:35:20.000Z 42.5494763441383838653564453125 1.03920201770961284637451171875 2349.199951171875 84912.178395783 2022-06-24T07:35:24.000Z 42.5494708120822906494140625 1.03912523947656154632568359375 2350.39990234375 84918.503207135 2022-06-24T07:35:26.000Z 42.54945983178913593292236328125 1.03908576071262359619140625 2350.60009765625 84921.96223175 2022-06-24T07:35:29.000Z 42.54943937994539737701416015625 1.03906027972698211669921875 2351 84925.05315732 2022-06-24T07:35:33.000Z 42.54942186176776885986328125 1.0390140116214752197265625 2351.199951171875 84929.317729275 2022-06-24T07:35:38.000Z 42.54941021092236042022705078125 1.03896346874535083770751953125 2351.199951171875 84933.659940649 2022-06-24T07:35:41.000Z 42.54939897917211055755615234375 1.03895156644284725189208984375 2351.39990234375 84935.244352606 2022-06-24T07:35:45.000Z 42.5493714027106761932373046875 1.0389223136007785797119140625 2351.60009765625 84939.140447896 2022-06-24T07:35:56.000Z 42.54943569190800189971923828125 1.03888954035937786102294921875 2352.60009765625 84946.784046171 2022-06-24T07:36:09.000Z 42.549491934478282928466796875 1.03877990506589412689208984375 2353.199951171875 84957.738116455 2022-06-24T07:36:13.000Z 42.5495081953704357147216796875 1.03874168358743190765380859375 2353.60009765625 84961.356625933 2022-06-24T07:36:14.000Z 42.54950459115207195281982421875 1.03873296640813350677490234375 2353.60009765625 84962.174076639 2022-06-24T07:36:20.000Z 42.54950509406626224517822265625 1.03865794837474822998046875 2354.39990234375 84968.325175752 2022-06-24T07:36:21.000Z 42.549504004418849945068359375 1.0386371612548828125 2354.60009765625 84970.03301494 2022-06-24T07:36:23.000Z 42.54950157366693019866943359375 1.0386041365563869476318359375 2354.800048828125 84972.754165925 2022-06-24T07:36:26.000Z 42.5495018251240253448486328125 1.038559712469577789306640625 2355 84976.397545177 2022-06-24T07:36:36.000Z 42.5494750030338764190673828125 1.0384502448141574859619140625 2355.199951171875 84985.857357943 2022-06-24T07:36:38.000Z 42.5494864024221897125244140625 1.03843641467392444610595703125 2354.800048828125 84987.559901492 2022-06-24T07:36:44.000Z 42.54946888424456119537353515625 1.0383868776261806488037109375 2354.39990234375 84992.064408321 2022-06-24T07:36:48.000Z 42.54947525449097156524658203125 1.03833918459713459014892578125 2355 84996.037388767 2022-06-24T07:36:51.000Z 42.549483887851238250732421875 1.0383327305316925048828125 2355.800048828125 84997.129162595 2022-06-24T07:36:55.000Z 42.54947911016643047332763671875 1.0383010469377040863037109375 2356.800048828125 84999.781412498 2022-06-24T07:37:01.000Z 42.54948497749865055084228515625 1.0382551141083240509033203125 2358 85003.603802285 2022-06-24T07:37:05.000Z 42.54949855618178844451904296875 1.03821672499179840087890625 2359 85007.095306717 2022-06-24T07:37:12.000Z 42.54951213486492633819580078125 1.038125194609165191650390625 2360.199951171875 85014.750709784 2022-06-24T07:37:19.000Z 42.54953208379447460174560546875 1.03807188570499420166015625 2361.199951171875 85019.65357257 2022-06-24T07:37:25.000Z 42.54954029805958271026611328125 1.03801547549664974212646484375 2362.39990234375 85024.367702196 2022-06-24T07:37:33.000Z 42.549527473747730255126953125 1.03794716298580169677734375 2363.60009765625 85030.147951571 2022-06-24T07:37:38.000Z 42.54953376017510890960693359375 1.03793366812169551849365234375 2364.800048828125 85031.457804435 2022-06-24T07:37:44.000Z 42.54954298026859760284423828125 1.0378903336822986602783203125 2366 85035.155308422 2022-06-24T07:37:47.000Z 42.54954985342919826507568359375 1.0378678701817989349365234375 2367 85037.150869424 2022-06-24T07:37:53.000Z 42.54956242628395557403564453125 1.03783392347395420074462890625 2368.39990234375 85040.266528612 2022-06-24T07:37:56.000Z 42.54957399331033229827880859375 1.0378177464008331298828125 2369.39990234375 85042.114059098 2022-06-24T07:38:01.000Z 42.5495980493724346160888671875 1.03778882883489131927490234375 2370.39990234375 85045.689893021 2022-06-24T07:38:07.000Z 42.54960467107594013214111328125 1.0377260483801364898681640625 2371.60009765625 85050.889513091 2022-06-24T07:38:12.000Z 42.54961221478879451751708984375 1.03770651854574680328369140625 2372.60009765625 85052.697519638 2022-06-24T07:38:17.000Z 42.54960986785590648651123046875 1.037664525210857391357421875 2373.800048828125 85056.151319137 2022-06-24T07:38:24.000Z 42.5496044196188449859619140625 1.0376140661537647247314453125 2374.800048828125 85060.33465371 2022-06-24T07:38:31.000Z 42.54961900413036346435546875 1.03756704367697238922119140625 2376 85064.517988283 2022-06-24T07:38:36.000Z 42.5496178306639194488525390625 1.03752580471336841583251953125 2377.199951171875 85067.901793379 2022-06-24T07:38:40.000Z 42.549615986645221710205078125 1.037495546042919158935546875 2378.199951171875 85070.392508641 2022-06-24T07:38:47.000Z 42.549615316092967987060546875 1.0374333523213863372802734375 2379.39990234375 85075.493947685 2022-06-24T07:38:52.000Z 42.54959779791533946990966796875 1.03738985024392604827880859375 2380.39990234375 85079.559047916 2022-06-24T07:38:57.000Z 42.5495990552008152008056640625 1.0373602621257305145263671875 2381.60009765625 85081.989206346 2022-06-24T07:39:03.000Z 42.54959494806826114654541015625 1.0373139940202236175537109375 2382.800048828125 85085.809232986 2022-06-24T07:39:06.000Z 42.549600899219512939453125 1.0372865013778209686279296875 2383.800048828125 85088.158142671 2022-06-24T07:39:12.000Z 42.54963987506926059722900390625 1.0372868366539478302001953125 2385 85092.495151921 2022-06-24T07:39:17.000Z 42.54967357032001018524169921875 1.03729404509067535400390625 2386.199951171875 85096.291466187 2022-06-24T07:39:22.000Z 42.5497043319046497344970703125 1.03731927461922168731689453125 2387.39990234375 85100.292756671 2022-06-24T07:39:28.000Z 42.5497311539947986602783203125 1.03736487217247486114501953125 2388.60009765625 85105.07817973 2022-06-24T07:39:34.000Z 42.5497653521597385406494140625 1.03735548444092273712158203125 2389.60009765625 85108.961506611 2022-06-24T07:40:10.000Z 42.54975738935172557830810546875 1.0372922010719776153564453125 2390.800048828125 85114.226706957 2022-06-24T07:40:15.000Z 42.54975688643753528594970703125 1.0372533090412616729736328125 2391.800048828125 85117.415416112 2022-06-24T07:40:20.000Z 42.54976342432200908660888671875 1.03720243088901042938232421875 2393 85121.650239818 2022-06-24T07:40:23.000Z 42.549751102924346923828125 1.03716487996280193328857421875 2394 85125.020675423 2022-06-24T07:40:24.000Z 42.54974967800080776214599609375 1.03715859353542327880859375 2394.199951171875 85125.558227696 2022-06-24T07:40:29.000Z 42.54974330775439739227294921875 1.03711693547666072845458984375 2395.199951171875 85129.047144869 2022-06-24T07:40:39.000Z 42.549740038812160491943359375 1.037077791988849639892578125 2396.39990234375 85132.278053158 2022-06-24T07:40:44.000Z 42.54974531941115856170654296875 1.0370571725070476531982421875 2397.60009765625 85134.065970119 2022-06-24T07:40:50.000Z 42.549742721021175384521484375 1.03705910034477710723876953125 2398.800048828125 85134.395152314 2022-06-24T07:40:53.000Z 42.549733333289623260498046875 1.03704770095646381378173828125 2399.800048828125 85135.798204938 2022-06-24T07:40:55.000Z 42.5497274659574031829833984375 1.037041582167148590087890625 2400.199951171875 85136.626628628 2022-06-24T07:40:59.000Z 42.54972570575773715972900390625 1.03701752610504627227783203125 2401 85138.608567893 2022-06-24T07:41:03.000Z 42.5497231073677539825439453125 1.03698885999619960784912109375 2402 85140.978527291 2022-06-24T07:41:08.000Z 42.54971430636942386627197265625 1.0369458608329296112060546875 2403.199951171875 85144.636747253 2022-06-24T07:41:12.000Z 42.549695111811161041259765625 1.03696203790605068206787109375 2404.199951171875 85147.15271299 2022-06-24T07:41:16.000Z 42.54969771020114421844482421875 1.03696170262992382049560546875 2405.39990234375 85147.453213846 2022-06-24T07:41:20.000Z 42.5496853888034820556640625 1.0369297675788402557373046875 2406.60009765625 85150.408223816 2022-06-24T07:41:25.000Z 42.54967004992067813873291015625 1.03694007731974124908447265625 2407.800048828125 85152.313503514 2022-06-24T07:41:32.000Z 42.54967776127159595489501953125 1.036906801164150238037109375 2409 85155.173791832 2022-06-24T07:41:35.000Z 42.54967373795807361602783203125 1.036889366805553436279296875 2410 85156.670274026 2022-06-24T07:41:39.000Z 42.5496590696275234222412109375 1.03686279617249965667724609375 2411 85159.394741467 2022-06-24T07:41:45.000Z 42.5496344268321990966796875 1.03681351058185100555419921875 2412.199951171875 85164.279151561 2022-06-24T07:42:13.000Z 42.5495809502899646759033203125 1.03673555888235569000244140625 2413.39990234375 85173.013342182 2022-06-24T07:42:19.000Z 42.54959444515407085418701171875 1.0367282666265964508056640625 2414.800048828125 85174.631588816 2022-06-24T07:42:22.000Z 42.549607269465923309326171875 1.03672273457050323486328125 2415.60009765625 85176.131085076 2022-06-24T07:42:23.000Z 42.54961363971233367919921875 1.0367185436189174652099609375 2415.800048828125 85176.920436249 2022-06-24T07:42:28.000Z 42.5496325828135013580322265625 1.0366830043494701385498046875 2416.800048828125 85180.517671235 2022-06-24T07:42:34.000Z 42.54965429194271564483642578125 1.036629192531108856201171875 2417.800048828125 85185.548705351 2022-06-24T07:42:41.000Z 42.549702823162078857421875 1.03658837266266345977783203125 2419 85191.90342815 2022-06-24T07:42:44.000Z 42.54970508627593517303466796875 1.03655769489705562591552734375 2419.60009765625 85194.431924565 2022-06-24T07:42:47.000Z 42.54970575682818889617919921875 1.03652886115014553070068359375 2420 85196.798070671 2022-06-24T07:42:54.000Z 42.549709863960742950439453125 1.03648577816784381866455078125 2421 85200.361255691 2022-06-24T07:43:00.000Z 42.5497137196362018585205078125 1.03646012954413890838623046875 2422.39990234375 85202.507261046 2022-06-24T07:43:05.000Z 42.54970592446625232696533203125 1.0364235006272792816162109375 2423.39990234375 85205.633047781 2022-06-24T07:43:10.000Z 42.5497041642665863037109375 1.03638754226267337799072265625 2424.60009765625 85208.589585283 2022-06-24T07:43:18.000Z 42.5496858917176723480224609375 1.0363172180950641632080078125 2425.800048828125 85214.703873179 2022-06-24T07:43:22.000Z 42.54969133995473384857177734375 1.036279834806919097900390625 2427 85217.82676968 2022-06-24T07:43:33.000Z 42.54969888366758823394775390625 1.0361901484429836273193359375 2428.39990234375 85225.227880658 2022-06-24T07:43:35.000Z 42.5496956147253513336181640625 1.03616081178188323974609375 2429 85227.66175209 2022-06-24T07:43:36.000Z 42.54969452507793903350830078125 1.03614748455584049224853515625 2429.39990234375 85228.761765837 2022-06-24T07:43:45.000Z 42.5497234426438808441162109375 1.03603474795818328857421875 2430.39990234375 85238.549978701 2022-06-24T07:43:48.000Z 42.54972159862518310546875 1.0360033996403217315673828125 2430.800048828125 85241.129739609 2022-06-24T07:43:50.000Z 42.5497123785316944122314453125 1.035976745188236236572265625 2431.199951171875 85243.543118838 2022-06-24T07:43:52.000Z 42.549707852303981781005859375 1.03595252148807048797607421875 2431.60009765625 85245.592261475 2022-06-24T07:43:56.000Z 42.5496902503073215484619140625 1.03590340353548526763916015625 2432.39990234375 85250.069623389 2022-06-24T07:43:58.000Z 42.54968044348061084747314453125 1.03588563390076160430908203125 2432.60009765625 85251.892551838 2022-06-24T07:44:05.000Z 42.54966284148395061492919921875 1.0358324088156223297119140625 2433.800048828125 85256.676087529 2022-06-24T07:44:12.000Z 42.54964943043887615203857421875 1.035791672766208648681640625 2435 85260.3355415 2022-06-24T07:44:17.000Z 42.549607269465923309326171875 1.0357801057398319244384765625 2436 85265.123794218 2022-06-24T07:44:24.000Z 42.5495990552008152008056640625 1.03576920926570892333984375 2437 85266.398711377 2022-06-24T07:44:34.000Z 42.549548931419849395751953125 1.03568245656788349151611328125 2438 85275.439243545 2022-06-24T07:44:40.000Z 42.5495065189898014068603515625 1.0356641001999378204345703125 2439 85280.394319514 2022-06-24T07:44:41.000Z 42.54949964582920074462890625 1.03565395809710025787353515625 2439.199951171875 85281.526693504 2022-06-24T07:44:42.000Z 42.549497969448566436767578125 1.035641133785247802734375 2439.199951171875 85282.593365728 2022-06-24T07:44:47.000Z 42.5494890846312046051025390625 1.035658903419971466064453125 2440.39990234375 85284.355848719 2022-06-24T07:44:48.000Z 42.54948782734572887420654296875 1.03567491285502910614013671875 2440.60009765625 85285.679417694 2022-06-24T07:44:51.000Z 42.54948380403220653533935546875 1.03571883402764797210693359375 2441.60009765625 85289.307895537 2022-06-24T07:44:53.000Z 42.54946854896843433380126953125 1.03573190979659557342529296875 2441.800048828125 85291.31923197 2022-06-24T07:44:56.000Z 42.54944424144923686981201171875 1.03573299944400787353515625 2442.39990234375 85294.027076513 2022-06-24T07:44:57.000Z 42.54943585954606533050537109375 1.03573308326303958892822265625 2442.60009765625 85294.962981111 2022-06-24T07:45:09.000Z 42.54931650124490261077880859375 1.03562478907406330108642578125 2443.800048828125 85310.942168872 2022-06-24T07:45:12.000Z 42.54928884096443653106689453125 1.035620681941509246826171875 2444.39990234375 85314.03747356 2022-06-24T07:45:14.000Z 42.54928481765091419219970703125 1.03561607189476490020751953125 2444.60009765625 85314.623257568 2022-06-24T07:45:22.000Z 42.5492369569838047027587890625 1.0355792753398418426513671875 2444.60009765625 85320.744925417 2022-06-24T07:45:25.000Z 42.549209296703338623046875 1.035582125186920166015625 2444.39990234375 85323.832928125 2022-06-24T07:45:35.000Z 42.5492322631180286407470703125 1.0355796106159687042236328125 2444.39990234375 85326.396889055 2022-06-24T07:45:39.000Z 42.5492641143500804901123046875 1.03554566390812397003173828125 2445 85330.904401894 2022-06-24T07:45:40.000Z 42.54927207715809345245361328125 1.03552957065403461456298828125 2445.199951171875 85332.494502962 2022-06-24T07:45:44.000Z 42.5492922775447368621826171875 1.035505346953868865966796875 2446.199951171875 85335.495000623 2022-06-24T07:45:49.000Z 42.54932907409965991973876953125 1.03544373996555805206298828125 2447.199951171875 85341.998605628 2022-06-24T07:45:55.000Z 42.54935170523822307586669921875 1.0353382118046283721923828125 2447.199951171875 85351.010625797 2022-06-24T07:46:00.000Z 42.5493509508669376373291015625 1.0352698154747486114501953125 2447.800048828125 85356.619617358 2022-06-24T07:46:02.000Z 42.54935388453304767608642578125 1.0352433286607265472412109375 2448.199951171875 85358.815536487 2022-06-24T07:46:04.000Z 42.54936008714139461517333984375 1.0352181829512119293212890625 2448.800048828125 85360.990797404 2022-06-24T07:46:06.000Z 42.54936025477945804595947265625 1.0351987369358539581298828125 2449.39990234375 85362.586567299 2022-06-24T07:46:08.000Z 42.549355141818523406982421875 1.03518323041498661041259765625 2450 85363.979932447 2022-06-24T07:46:10.000Z 42.54935405217111110687255859375 1.03516328148543834686279296875 2450.60009765625 85365.620347876 2022-06-24T07:46:27.000Z 42.54941540770232677459716796875 1.03497804142534732818603515625 2450.199951171875 85382.273898183 2022-06-24T07:46:34.000Z 42.54940417595207691192626953125 1.034883745014667510986328125 2452 85390.105967468 2022-06-24T07:46:36.000Z 42.54940534941852092742919921875 1.0348591022193431854248046875 2452.199951171875 85392.130727875 2022-06-24T07:46:41.000Z 42.54942932166159152984619140625 1.03479414246976375579833984375 2453 85398.087925238 2022-06-24T07:46:44.000Z 42.54941708408296108245849609375 1.03476514108479022979736328125 2454.199951171875 85400.827267043 2022-06-24T07:46:49.000Z 42.549426220357418060302734375 1.03470965288579463958740234375 2454.60009765625 85405.488421828 2022-06-24T07:46:54.000Z 42.5494421459734439849853515625 1.03466455824673175811767578125 2455.199951171875 85409.587808643 2022-06-24T07:46:55.000Z 42.5494394637644290924072265625 1.0346562601625919342041015625 2455.199951171875 85410.323882408 2022-06-24T07:46:56.000Z 42.54943887703120708465576171875 1.0346448607742786407470703125 2455.199951171875 85411.259787005 2022-06-24T07:46:58.000Z 42.54943988285958766937255859375 1.03461946360766887664794921875 2455.199951171875 85413.343885556 2022-06-24T07:47:00.000Z 42.54943937994539737701416015625 1.03459364734590053558349609375 2455.39990234375 85415.460230971 2022-06-24T07:47:02.000Z 42.54943099804222583770751953125 1.03457906283438205718994140625 2455.60009765625 85416.974707585 2022-06-24T07:47:07.000Z 42.5494305789470672607421875 1.0345037095248699188232421875 2455.800048828125 85423.153636555 2022-06-24T07:47:09.000Z 42.54942613653838634490966796875 1.034483425319194793701171875 2455.800048828125 85424.887711367 2022-06-24T07:47:11.000Z 42.5494287349283695220947265625 1.034457273781299591064453125 2455.800048828125 85427.050482645 2022-06-24T07:47:13.000Z 42.5494391284883022308349609375 1.03444126434624195098876953125 2455.800048828125 85428.797527532 2022-06-24T07:47:16.000Z 42.54943636246025562286376953125 1.03440874256193637847900390625 2455.60009765625 85431.480244611 2022-06-24T07:47:18.000Z 42.5494372844696044921875 1.0343737900257110595703125 2455.60009765625 85434.349988452 2022-06-24T07:47:20.000Z 42.54943418316543102264404296875 1.03435476310551166534423828125 2455.800048828125 85435.951407108 2022-06-24T07:47:28.000Z 42.54946745932102203369140625 1.03432106785476207733154296875 2456.199951171875 85440.573653409 2022-06-24T07:47:29.000Z 42.549465782940387725830078125 1.03430807590484619140625 2456.199951171875 85441.657124653 2022-06-24T07:47:31.000Z 42.54947508685290813446044921875 1.0342777334153652191162109375 2456.60009765625 85444.351597043 2022-06-24T07:47:35.000Z 42.549484558403491973876953125 1.03423624299466609954833984375 2457.199951171875 85447.913514702 2022-06-24T07:47:37.000Z 42.54948900081217288970947265625 1.034209169447422027587890625 2457.199951171875 85450.190192957 2022-06-24T07:47:39.000Z 42.54949185065925121307373046875 1.034193746745586395263671875 2457.199951171875 85451.49313362 2022-06-24T07:47:59.000Z 42.54951800219714641571044921875 1.03412090800702571868896484375 2456.800048828125 85458.136853486 2022-06-24T07:48:02.000Z 42.54950769245624542236328125 1.03406743146479129791259765625 2456 85462.668342627 2022-06-24T07:48:05.000Z 42.5495083630084991455078125 1.03402904234826564788818359375 2455.199951171875 85465.815721514 2022-06-24T07:48:08.000Z 42.549509368836879730224609375 1.03400490246713161468505859375 2455 85467.79766078 2022-06-24T07:48:13.000Z 42.54953040741384029388427734375 1.0339702852070331573486328125 2455 85471.475575204 2022-06-24T07:48:15.000Z 42.54954465664923191070556640625 1.03395880199968814849853515625 2454.800048828125 85473.320660248 2022-06-24T07:48:29.000Z 42.54963099025189876556396484375 1.03374087251722812652587890625 2454.60009765625 85493.609698293 2022-06-24T07:48:39.000Z 42.54970508627593517303466796875 1.03361547924578189849853515625 2454.60009765625 85506.79000977 2022-06-24T07:48:41.000Z 42.54970190115272998809814453125 1.03358798660337924957275390625 2455 85509.070650915 2022-06-24T07:48:47.000Z 42.54973509348928928375244140625 1.03353400714695453643798828125 2454.60009765625 85514.836040007 2022-06-24T07:48:56.000Z 42.5497792661190032958984375 1.03354255668818950653076171875 2454.39990234375 85519.80294738 2022-06-24T07:49:04.000Z 42.54985445179045200347900390625 1.03352176956832408905029296875 2455.39990234375 85528.3437294 2022-06-24T07:49:06.000Z 42.54987456835806369781494140625 1.03352109901607036590576171875 2456 85530.584426278 2022-06-24T07:49:07.000Z 42.54988295026123523712158203125 1.03352629579603672027587890625 2456.39990234375 85531.607895314 2022-06-24T07:49:10.000Z 42.54991002380847930908203125 1.03351439349353313446044921875 2457.199951171875 85534.773868285 2022-06-24T07:49:11.000Z 42.54991463385522365570068359375 1.03351171128451824188232421875 2457.39990234375 85535.327964486 2022-06-24T07:49:15.000Z 42.5499396957457065582275390625 1.0334806144237518310546875 2457.800048828125 85539.107591575 2022-06-24T07:49:18.000Z 42.54995821975171566009521484375 1.03347726166248321533203125 2458.39990234375 85541.185180692 2022-06-24T07:49:23.000Z 42.549988813698291778564453125 1.0334511101245880126953125 2459.39990234375 85545.207853558 2022-06-24T07:49:27.000Z 42.55002208985388278961181640625 1.03341498412191867828369140625 2460.60009765625 85549.949677084 2022-06-24T07:49:31.000Z 42.55006232298910617828369140625 1.03337793610990047454833984375 2461.60009765625 85555.360361683 2022-06-24T07:49:36.000Z 42.55009333603084087371826171875 1.03331624530255794525146484375 2462.60009765625 85561.483504454 2022-06-24T07:49:50.000Z 42.5501908175647258758544921875 1.03310384787619113922119140625 2462.60009765625 85582.002454578 2022-06-24T07:49:52.000Z 42.55020900629460811614990234375 1.03309395723044872283935546875 2462.60009765625 85584.1839335 2022-06-24T07:49:58.000Z 42.55024387501180171966552734375 1.033012568950653076171875 2462.800048828125 85591.90394027 2022-06-24T07:50:00.000Z 42.550248987972736358642578125 1.03298365138471126556396484375 2463.199951171875 85594.341519048 2022-06-24T07:50:05.000Z 42.55024320445954799652099609375 1.032921373844146728515625 2463.800048828125 85599.488775044 2022-06-24T07:50:11.000Z 42.5502199865877628326416015625 1.032862700521945953369140625 2463.800048828125 85604.950124922 2022-06-24T07:50:16.000Z 42.55022308789193630218505859375 1.03281869553029537200927734375 2463.60009765625 85608.573622011 2022-06-24T07:50:21.000Z 42.55024387501180171966552734375 1.03274174965918064117431640625 2463.199951171875 85615.293025423 2022-06-24T07:50:23.000Z 42.5502458028495311737060546875 1.03271392174065113067626953125 2463.199951171875 85617.58157176 2022-06-24T07:50:25.000Z 42.55025066435337066650390625 1.0326945595443248748779296875 2463.60009765625 85619.254689717 2022-06-24T07:50:29.000Z 42.550258375704288482666015625 1.0326429270207881927490234375 2464.199951171875 85623.57396488 2022-06-24T07:50:32.000Z 42.550271451473236083984375 1.032607220113277435302734375 2464.800048828125 85626.843767704 2022-06-24T07:50:33.000Z 42.55027572624385356903076171875 1.0325949825346469879150390625 2465 85627.951960105 2022-06-24T07:50:34.000Z 42.5502769835293292999267578125 1.03258408606052398681640625 2465.199951171875 85628.858457185 2022-06-24T07:50:36.000Z 42.55028192885220050811767578125 1.032563634216785430908203125 2465.60009765625 85630.626056249 2022-06-24T07:50:38.000Z 42.55028980784118175506591796875 1.032548882067203521728515625 2465.800048828125 85632.122538443 2022-06-24T07:50:43.000Z 42.5503017939627170562744140625 1.0325296036899089813232421875 2466.800048828125 85634.191416457 2022-06-24T07:50:46.000Z 42.55030171014368534088134765625 1.0325027815997600555419921875 2468 85636.39144395 2022-06-24T07:50:50.000Z 42.55031545646488666534423828125 1.03246145881712436676025390625 2469.199951171875 85640.110862872 2022-06-24T07:50:54.000Z 42.5503229163587093353271484375 1.03241887874901294708251953125 2470.199951171875 85643.699301113 2022-06-24T07:50:59.000Z 42.55034328438341617584228515625 1.03237747214734554290771484375 2471.39990234375 85647.7821336 2022-06-24T07:51:05.000Z 42.550342194736003875732421875 1.032334305346012115478515625 2472.60009765625 85651.322436709 2022-06-24T07:51:09.000Z 42.55035527050495147705078125 1.03230371139943599700927734375 2473.60009765625 85654.223476392 2022-06-24T07:51:13.000Z 42.55035485140979290008544921875 1.03227370418608188629150390625 2474.60009765625 85656.683181907 2022-06-24T07:51:17.000Z 42.55035795271396636962890625 1.0322432778775691986083984375 2475.800048828125 85659.200941558 2022-06-24T07:51:22.000Z 42.55036289803683757781982421875 1.03222223930060863494873046875 2477 85661.013935719 2022-06-24T07:51:26.000Z 42.55038167349994182586669921875 1.03219139389693737030029296875 2478.199951171875 85664.294766577 2022-06-24T07:51:33.000Z 42.5503800809383392333984375 1.032115705311298370361328125 2479.39990234375 85670.50430975 2022-06-24T07:51:37.000Z 42.55039491690695285797119140625 1.03208008222281932830810546875 2480.39990234375 85673.861322619 2022-06-24T07:51:42.000Z 42.55039659328758716583251953125 1.0320548526942729949951171875 2481.60009765625 85675.938911736 2022-06-24T07:51:47.000Z 42.55037882365286350250244140625 1.03202886879444122314453125 2482.800048828125 85678.846170161 2022-06-24T07:51:53.000Z 42.55038586445152759552001953125 1.0320112667977809906005859375 2483.800048828125 85680.486585591 2022-06-24T07:51:59.000Z 42.550397850573062896728515625 1.03195921517908573150634765625 2484.800048828125 85684.957892921 2022-06-24T07:52:05.000Z 42.55041587166488170623779296875 1.03193901479244232177734375 2486 85687.558571152 2022-06-24T07:52:11.000Z 42.55044487304985523223876953125 1.0318892262876033782958984375 2487 85692.763398654 2022-06-24T07:52:16.000Z 42.550467588007450103759765625 1.03186081163585186004638671875 2488.199951171875 85696.200161664 2022-06-24T07:52:19.000Z 42.550470270216464996337890625 1.03184388019144535064697265625 2489.199951171875 85697.619213125 2022-06-24T07:52:24.000Z 42.5504657439887523651123046875 1.03178738616406917572021484375 2490.199951171875 85702.279399156 2022-06-24T07:52:33.000Z 42.55048426799476146697998046875 1.03171228431165218353271484375 2491.199951171875 85708.773277581 2022-06-24T07:52:39.000Z 42.5504811666905879974365234375 1.03168244473636150360107421875 2492.39990234375 85711.243972154 2022-06-24T07:52:44.000Z 42.55048108287155628204345703125 1.031651683151721954345703125 2493.60009765625 85713.765315807 2022-06-24T07:53:02.000Z 42.55047001875936985015869140625 1.031596362590789794921875 2493.60009765625 85718.465056968 2022-06-24T07:53:04.000Z 42.5504701025784015655517578125 1.03156845085322856903076171875 2492.800048828125 85720.753603306 2022-06-24T07:53:06.000Z 42.550457529723644256591796875 1.031529642641544342041015625 2492.199951171875 85724.229555302 2022-06-24T07:53:13.000Z 42.55044872872531414031982421875 1.0313722304999828338623046875 2491.60009765625 85737.173435645 2022-06-24T07:53:15.000Z 42.55045006982982158660888671875 1.031354963779449462890625 2492.39990234375 85738.595665277 2022-06-24T07:53:17.000Z 42.55044721998274326324462890625 1.03133040480315685272216796875 2493 85740.633761242 2022-06-24T07:53:18.000Z 42.5504471361637115478515625 1.03131246753036975860595703125 2493.39990234375 85742.105908771 2022-06-24T07:53:22.000Z 42.5504543446004390716552734375 1.03125077672302722930908203125 2493.60009765625 85747.226781938 2022-06-24T07:53:24.000Z 42.550448141992092132568359375 1.0312123037874698638916015625 2493.60009765625 85750.454894113 2022-06-24T07:53:26.000Z 42.55044638179242610931396484375 1.0311891697347164154052734375 2493.39990234375 85752.362542091 2022-06-24T07:53:30.000Z 42.550452165305614471435546875 1.03114784695208072662353515625 2494.60009765625 85755.813726066 2022-06-24T07:53:34.000Z 42.550474293529987335205078125 1.03110644035041332244873046875 2495.60009765625 85760.007839669 2022-06-24T07:53:38.000Z 42.550505809485912322998046875 1.03108498267829418182373046875 2496.60009765625 85763.932799594 2022-06-24T07:53:39.000Z 42.5505120120942592620849609375 1.03107693605124950408935546875 2496.800048828125 85764.887806254 2022-06-24T07:53:42.000Z 42.55053774453699588775634765625 1.031044833362102508544921875 2497 85768.776942153 2022-06-24T07:53:47.000Z 42.55055367015302181243896484375 1.03100828826427459716796875 2497.800048828125 85772.258086015 2022-06-24T07:53:55.000Z 42.5505646504461765289306640625 1.03092924691736698150634765625 2498.800048828125 85778.852693521 2022-06-24T07:54:02.000Z 42.55062885582447052001953125 1.0308481939136981964111328125 2499.60009765625 85788.61134026 2022-06-24T07:54:08.000Z 42.55064805038273334503173828125 1.03075540624558925628662109375 2499.800048828125 85796.51399859 2022-06-24T07:54:13.000Z 42.5506923906505107879638671875 1.03069203905761241912841796875 2500.800048828125 85803.680172237 2022-06-24T07:54:14.000Z 42.5506965816020965576171875 1.03068047203123569488525390625 2501 85804.738344945 2022-06-24T07:54:17.000Z 42.5507054664194583892822265625 1.03065960109233856201171875 2501.60009765625 85806.715722779 2022-06-24T07:54:19.000Z 42.5507175363600254058837890625 1.0306500457227230072021484375 2502.199951171875 85808.271377139 2022-06-24T07:54:22.000Z 42.550715692341327667236328125 1.030621044337749481201171875 2502.800048828125 85810.658420967 2022-06-24T07:54:25.000Z 42.55070018582046031951904296875 1.0305967368185520172119140625 2503.199951171875 85813.295305276 2022-06-24T07:54:29.000Z 42.550691552460193634033203125 1.03055373765528202056884765625 2504.199951171875 85816.948585033 2022-06-24T07:54:32.000Z 42.5507071428000926971435546875 1.0305313579738140106201171875 2504.39990234375 85819.4735076 2022-06-24T07:54:39.000Z 42.55072549916803836822509765625 1.03048131801187992095947265625 2503.199951171875 85824.056515107 2022-06-24T07:54:44.000Z 42.5507138483226299285888671875 1.0304606147110462188720703125 2502 85826.194088189 2022-06-24T07:54:47.000Z 42.55072885192930698394775390625 1.03042616508901119232177734375 2500.800048828125 85829.477670269 2022-06-24T07:54:50.000Z 42.55074578337371349334716796875 1.0303650610148906707763671875 2499.60009765625 85834.831310398 2022-06-24T07:55:04.000Z 42.55076170898973941802978515625 1.03015425615012645721435546875 2499.800048828125 85852.206653438 2022-06-24T07:55:06.000Z 42.55076305009424686431884765625 1.030138246715068817138671875 2500 85853.530222412 2022-06-24T07:55:15.000Z 42.55075986497104167938232421875 1.030093319714069366455078125 2498.60009765625 85857.230167802 2022-06-24T07:55:29.000Z 42.5507044605910778045654296875 1.029920317232608795166015625 2499.39990234375 85872.697644821 2022-06-24T07:55:31.000Z 42.550700269639492034912109375 1.0299013741314411163330078125 2499.800048828125 85874.318679134 2022-06-24T07:55:32.000Z 42.55069725215435028076171875 1.02989559061825275421142578125 2500 85874.88883942 2022-06-24T07:55:34.000Z 42.550698928534984588623046875 1.0298899747431278228759765625 2500.800048828125 85875.382612712 2022-06-24T07:55:37.000Z 42.5507094897329807281494140625 1.02988502942025661468505859375 2502 85876.628876388 2022-06-24T07:55:44.000Z 42.55069800652563571929931640625 1.029848568141460418701171875 2503 85879.879290121 2022-06-24T07:55:48.000Z 42.5506947375833988189697265625 1.02982032112777233123779296875 2504 85882.222426156 2022-06-24T07:55:54.000Z 42.5506818294525146484375 1.0297550261020660400390625 2505.199951171875 85887.765832161 2022-06-24T07:55:59.000Z 42.550680153071880340576171875 1.02972761727869510650634765625 2506.39990234375 85890.022591589 2022-06-24T07:56:03.000Z 42.55065877921879291534423828125 1.0296968556940555572509765625 2507.60009765625 85893.48813652 2022-06-24T07:56:08.000Z 42.5506347231566905975341796875 1.0296596400439739227294921875 2508.60009765625 85897.546567182 2022-06-24T07:56:13.000Z 42.550621815025806427001953125 1.029601804912090301513671875 2509.800048828125 85902.50164315 2022-06-24T07:56:17.000Z 42.55063153803348541259765625 1.0295654274523258209228515625 2510.800048828125 85905.676161273 2022-06-24T07:56:22.000Z 42.550626508891582489013671875 1.02953416295349597930908203125 2512 85908.299311716 2022-06-24T07:56:28.000Z 42.55062474869191646575927734375 1.02946828119456768035888671875 2513.199951171875 85913.704151889 2022-06-24T07:56:34.000Z 42.55059457384049892425537109375 1.0294101946055889129638671875 2514.199951171875 85919.532629185 2022-06-24T07:56:41.000Z 42.550563476979732513427734375 1.0294048301875591278076171875 2515.39990234375 85923.021546359 2022-06-24T07:56:48.000Z 42.5505597889423370361328125 1.02935277856886386871337890625 2516.39990234375 85927.309347152 2022-06-24T07:56:53.000Z 42.55054562352597713470458984375 1.0293367691338062286376953125 2517.800048828125 85929.360691984 2022-06-24T07:56:59.000Z 42.55053288303315639495849609375 1.02930986322462558746337890625 2518.800048828125 85931.982120636 2022-06-24T07:57:05.000Z 42.55051762796938419342041015625 1.02926393039524555206298828125 2520 85936.113324392 2022-06-24T07:57:09.000Z 42.55051310174167156219482421875 1.02924339473247528076171875 2521 85937.870676418 2022-06-24T07:57:14.000Z 42.5505222380161285400390625 1.02921045385301113128662109375 2522 85940.757674956 2022-06-24T07:57:20.000Z 42.55053807981312274932861328125 1.02918530814349651336669921875 2523.39990234375 85943.472180874 2022-06-24T07:57:27.000Z 42.55056104622781276702880859375 1.029128730297088623046875 2524.60009765625 85948.769866934 2022-06-24T07:57:33.000Z 42.5505680032074451446533203125 1.029104255139827728271484375 2525.60009765625 85950.920076026 2022-06-24T07:57:38.000Z 42.5505740381777286529541015625 1.0290630161762237548828125 2526.800048828125 85954.367332993 2022-06-24T07:57:42.000Z 42.5505757145583629608154296875 1.029032170772552490234375 2528 85956.902961994 2022-06-24T07:57:47.000Z 42.55058770067989826202392578125 1.02902655489742755889892578125 2529 85958.312435945 2022-06-24T07:57:53.000Z 42.55056506954133510589599609375 1.028999984264373779296875 2530.199951171875 85961.642441031 2022-06-24T07:57:58.000Z 42.5505435280501842498779296875 1.028958074748516082763671875 2531.39990234375 85965.832246349 2022-06-24T07:58:00.000Z 42.5505368225276470184326171875 1.02893703617155551910400390625 2531.60009765625 85967.708873593 2022-06-24T07:58:04.000Z 42.55051762796938419342041015625 1.0288992337882518768310546875 2532.39990234375 85971.472939207 2022-06-24T07:58:05.000Z 42.5505173765122890472412109375 1.02888490073382854461669921875 2532.39990234375 85972.652189719 2022-06-24T07:58:07.000Z 42.55051930435001850128173828125 1.0288533009588718414306640625 2532.60009765625 85975.251131269 2022-06-24T07:58:19.000Z 42.55051662214100360870361328125 1.028671078383922576904296875 2531.39990234375 85990.195422842 2022-06-24T07:58:26.000Z 42.55049164406955242156982421875 1.0286085493862628936767578125 2531.800048828125 85996.028546194 2022-06-24T07:58:28.000Z 42.55047990940511226654052734375 1.02859253995120525360107421875 2532.199951171875 85997.883393661 2022-06-24T07:58:29.000Z 42.5504766404628753662109375 1.02858432568609714508056640625 2532.39990234375 85998.643607376 2022-06-24T07:58:38.000Z 42.5504201464354991912841796875 1.0284972377121448516845703125 2533.39990234375 86008.158624267 2022-06-24T07:58:42.000Z 42.55038536153733730316162109375 1.0284496285021305084228515625 2534.60009765625 86013.657050945 2022-06-24T07:58:44.000Z 42.5503705255687236785888671875 1.0284204594790935516357421875 2535 86016.561201664 2022-06-24T07:58:52.000Z 42.550370693206787109375 1.0282907076179981231689453125 2535.39990234375 86027.199950563 2022-06-24T07:58:56.000Z 42.5503611378371715545654296875 1.02825139649212360382080078125 2535.60009765625 86030.59441334 2022-06-24T07:59:01.000Z 42.55036792717874050140380859375 1.0281767137348651885986328125 2536.60009765625 86036.764567494 2022-06-24T07:59:03.000Z 42.55037262104451656341552734375 1.0281495563685894012451171875 2536.800048828125 86039.053113832 2022-06-24T07:59:07.000Z 42.55038334988057613372802734375 1.0280939005315303802490234375 2537.199951171875 86043.770115883 2022-06-24T07:59:10.000Z 42.550378404557704925537109375 1.028037406504154205322265625 2537.800048828125 86048.43320757 2022-06-24T07:59:14.000Z 42.55037446506321430206298828125 1.02797294966876506805419921875 2539.199951171875 86053.735153248 2022-06-24T07:59:18.000Z 42.55038100294768810272216796875 1.02791997604072093963623046875 2539.39990234375 86058.139310852 2022-06-24T07:59:22.000Z 42.55037899129092693328857421875 1.02787186391651630401611328125 2540.199951171875 86062.091782515 2022-06-24T07:59:27.000Z 42.55039609037339687347412109375 1.0278012044727802276611328125 2541 86068.189803079 2022-06-24T07:59:29.000Z 42.55040648393332958221435546875 1.02778485976159572601318359375 2541.199951171875 86069.962503449 2022-06-24T07:59:30.000Z 42.55040866322815418243408203125 1.02777161635458469390869140625 2541.39990234375 86071.074762624 2022-06-24T07:59:33.000Z 42.55041805095970630645751953125 1.02774697355926036834716796875 2542.39990234375 86073.349456846 2022-06-24T07:59:34.000Z 42.55042207427322864532470703125 1.0277364961802959442138671875 2542.39990234375 86074.318542988 2022-06-24T07:59:35.000Z 42.55042509175837039947509765625 1.0277267731726169586181640625 2542.60009765625 86075.189477211 2022-06-24T07:59:37.000Z 42.550434060394763946533203125 1.02770104072988033294677734375 2543 86077.524892843 2022-06-24T07:59:40.000Z 42.5504412688314914703369140625 1.02767103351652622222900390625 2543.800048828125 86080.113389843 2022-06-24T07:59:46.000Z 42.5504525005817413330078125 1.0275985300540924072265625 2544.800048828125 86086.187671064 2022-06-24T07:59:51.000Z 42.55045543424785137176513671875 1.02753977291285991668701171875 2546 86091.016299997 2022-06-24T07:59:53.000Z 42.55045711062848567962646484375 1.027511693537235260009765625 2546.39990234375 86093.324490869 2022-06-24T07:59:56.000Z 42.550462894141674041748046875 1.02747581899166107177734375 2547.199951171875 86096.335503448 2022-06-24T08:00:12.000Z 42.5505136884748935699462890625 1.0272332467138767242431640625 2547.60009765625 86117.012932192 2022-06-24T08:00:15.000Z 42.55052961409091949462890625 1.0272007249295711517333984375 2548 86120.215769503 2022-06-24T08:00:16.000Z 42.55053036846220493316650390625 1.0271866433322429656982421875 2548.199951171875 86121.371819378 2022-06-24T08:00:19.000Z 42.5505458749830722808837890625 1.02715102024376392364501953125 2548.39990234375 86124.763620875 2022-06-24T08:00:28.000Z 42.55061435513198375701904296875 1.02703618817031383514404296875 2548.800048828125 86136.877197647 2022-06-24T08:00:35.000Z 42.55059222690761089324951171875 1.02702260948717594146728515625 2548.60009765625 86139.580035386 2022-06-24T08:00:39.000Z 42.550611756742000579833984375 1.0270153172314167022705078125 2548.60009765625 86141.836794813 2022-06-24T08:01:04.000Z 42.55062659271061420440673828125 1.02684281766414642333984375 2547.60009765625 86156.076857897 2022-06-24T08:01:06.000Z 42.55063899792730808258056640625 1.02683401666581630706787109375 2547.60009765625 86157.635411895 2022-06-24T08:01:14.000Z 42.55072197876870632171630859375 1.02675036527216434478759765625 2549.39990234375 86169.139532911 2022-06-24T08:01:16.000Z 42.5507353059947490692138671875 1.026743911206722259521484375 2549.800048828125 86170.715372694 2022-06-24T08:01:18.000Z 42.55074393935501575469970703125 1.0267330147325992584228515625 2550.199951171875 86172.025225558 2022-06-24T08:01:19.000Z 42.5507520698010921478271484375 1.02672304026782512664794921875 2550.39990234375 86173.242161274 2022-06-24T08:01:20.000Z 42.55076053552329540252685546875 1.02671750821173191070556640625 2550.60009765625 86174.287455132 2022-06-24T08:01:26.000Z 42.55081602372229099273681640625 1.02669420652091503143310546875 2551.39990234375 86180.751367547 2022-06-24T08:01:27.000Z 42.5508221425116062164306640625 1.026688255369663238525390625 2551.60009765625 86181.590620764 2022-06-24T08:01:35.000Z 42.55086497403681278228759765625 1.026570908725261688232421875 2552.800048828125 86192.329059952 2022-06-24T08:01:44.000Z 42.55090906284749507904052734375 1.0264262370765209197998046875 2553.800048828125 86205.166462146 2022-06-24T08:01:46.000Z 42.55091208033263683319091796875 1.02640050463378429412841796875 2554.199951171875 86207.304035228 2022-06-24T08:01:49.000Z 42.550920546054840087890625 1.02636781521141529083251953125 2555 86210.145318097 2022-06-24T08:01:51.000Z 42.550917528569698333740234375 1.0263494588434696197509765625 2555.39990234375 86211.689319451 2022-06-24T08:01:55.000Z 42.55092096514999866485595703125 1.02629438973963260650634765625 2555.60009765625 86216.222800893 2022-06-24T08:02:00.000Z 42.55090336315333843231201171875 1.02624460123479366302490234375 2556.199951171875 86220.752296856 2022-06-24T08:02:03.000Z 42.55088324658572673797607421875 1.026223562657833099365234375 2556.199951171875 86223.579241789 2022-06-24T08:02:08.000Z 42.5508503057062625885009765625 1.02618106640875339508056640625 2557.199951171875 86228.638019966 2022-06-24T08:02:20.000Z 42.5508462823927402496337890625 1.025956682860851287841796875 2557.800048828125 86247.041581501 2022-06-24T08:02:23.000Z 42.550840415060520172119140625 1.0259112529456615447998046875 2558.199951171875 86250.823596981 2022-06-24T08:02:29.000Z 42.55082054995000362396240234375 1.02581175975501537322998046875 2559.199951171875 86259.275634294 2022-06-24T08:02:34.000Z 42.55080395378172397613525390625 1.02574353106319904327392578125 2560.39990234375 86265.167290585 2022-06-24T08:02:39.000Z 42.55080831237137317657470703125 1.02566038258373737335205078125 2561 86272.002611757 2022-06-24T08:02:42.000Z 42.55082054995000362396240234375 1.02562249638140201568603515625 2561.60009765625 86275.394413253 2022-06-24T08:02:54.000Z 42.55085692740976810455322265625 1.0254311375319957733154296875 2562.60009765625 86291.598627607 2022-06-24T08:02:55.000Z 42.55085743032395839691162109375 1.02541713975369930267333984375 2562.800048828125 86292.746839766 2022-06-24T08:02:58.000Z 42.55085575394332408905029296875 1.02538160048425197601318359375 2563 86295.666495938 2022-06-24T08:03:06.000Z 42.5508526526391506195068359375 1.02523089386522769927978515625 2563.60009765625 86308.028006913 2022-06-24T08:03:09.000Z 42.55086329765617847442626953125 1.02517708204686641693115234375 2563.800048828125 86312.596212979 2022-06-24T08:03:19.000Z 42.550833709537982940673828125 1.02498530410230159759521484375 2564 86328.661911688 2022-06-24T08:03:23.000Z 42.5508224777877330780029296875 1.02492394857108592987060546875 2563.60009765625 86333.844135857 2022-06-24T08:03:32.000Z 42.55082624964416027069091796875 1.02480827830731868743896484375 2563.800048828125 86343.337299867 2022-06-24T08:03:34.000Z 42.55081887356936931610107421875 1.0248018242418766021728515625 2564.199951171875 86344.315659771 2022-06-24T08:03:36.000Z 42.55082272924482822418212890625 1.0247843898832798004150390625 2564.60009765625 86345.806095548 2022-06-24T08:03:42.000Z 42.55079858936369419097900390625 1.02473032660782337188720703125 2565.800048828125 86350.990061935 2022-06-24T08:03:43.000Z 42.55079188384115695953369140625 1.02472462691366672515869140625 2566 86351.871303431 2022-06-24T08:03:47.000Z 42.55077101290225982666015625 1.024681963026523590087890625 2567 86356.069720897 2022-06-24T08:03:49.000Z 42.55076053552329540252685546875 1.0246549732983112335205078125 2567.199951171875 86358.569483465 2022-06-24T08:04:04.000Z 42.5506853498518466949462890625 1.02442539297044277191162109375 2567.60009765625 86379.169907552 2022-06-24T08:04:05.000Z 42.55068174563348293304443359375 1.02441298775374889373779296875 2567.800048828125 86380.265809084 2022-06-24T08:04:07.000Z 42.5506662391126155853271484375 1.02438733913004398345947265625 2568 86382.986960069 2022-06-24T08:04:11.000Z 42.55066238343715667724609375 1.0243327729403972625732421875 2568.199951171875 86387.482436805 2022-06-24T08:04:14.000Z 42.5506588630378246307373046875 1.02429606020450592041015625 2568.39990234375 86390.51883402 2022-06-24T08:04:16.000Z 42.55065794102847576141357421875 1.02427468635141849517822265625 2568.800048828125 86392.276186046 2022-06-24T08:04:17.000Z 42.55066162906587123870849609375 1.024263203144073486328125 2569 86393.30405712 2022-06-24T08:04:21.000Z 42.55067319609224796295166015625 1.02422204799950122833251953125 2570.199951171875 86396.916322401 2022-06-24T08:04:28.000Z 42.5506823323667049407958984375 1.0241590999066829681396484375 2571 86402.178091531 2022-06-24T08:04:29.000Z 42.5506809912621974945068359375 1.0241500474512577056884765625 2571.39990234375 86402.938305246 2022-06-24T08:04:32.000Z 42.550698257982730865478515625 1.0241292603313922882080078125 2572.39990234375 86405.505785685 2022-06-24T08:04:36.000Z 42.55069431848824024200439453125 1.02409061975777149200439453125 2573.60009765625 86408.702979225 2022-06-24T08:04:40.000Z 42.5506806559860706329345703125 1.02405876852571964263916015625 2574.60009765625 86411.725964068 2022-06-24T08:04:47.000Z 42.5506759621202945709228515625 1.02395583875477313995361328125 2575.199951171875 86420.181739922 2022-06-24T08:04:49.000Z 42.5506739504635334014892578125 1.02393991313874721527099609375 2575.60009765625 86421.505308896 2022-06-24T08:04:52.000Z 42.55066866986453533172607421875 1.02390705607831478118896484375 2576.60009765625 86424.262721518 2022-06-24T08:04:53.000Z 42.55066464655101299285888671875 1.0238801501691341400146484375 2576.800048828125 86426.511464013 2022-06-24T08:04:54.000Z 42.55066397599875926971435546875 1.02386732585728168487548828125 2577 86427.56963672 2022-06-24T08:04:58.000Z 42.55064570344984531402587890625 1.02382005192339420318603515625 2577.800048828125 86431.948089905 2022-06-24T08:04:59.000Z 42.55065022967755794525146484375 1.02381334640085697174072265625 2578 86432.696331002 2022-06-24T08:05:01.000Z 42.55064905621111392974853515625 1.02379239164292812347412109375 2578.39990234375 86434.422576995 2022-06-24T08:05:04.000Z 42.55063354969024658203125 1.0237884521484375 2578.800048828125 86436.177357912 2022-06-24T08:05:11.000Z 42.55063061602413654327392578125 1.02372064255177974700927734375 2580 86441.746766551 2022-06-24T08:05:14.000Z 42.5506052188575267791748046875 1.0236923955380916595458984375 2580.39990234375 86445.401281985 2022-06-24T08:05:16.000Z 42.55060245282948017120361328125 1.023679487407207489013671875 2580.60009765625 86446.501295732 2022-06-24T08:05:22.000Z 42.550584934651851654052734375 1.02361612021923065185546875 2581.199951171875 86452.051213817 2022-06-24T08:05:26.000Z 42.55058552138507366180419921875 1.023558117449283599853515625 2582 86456.808247721 2022-06-24T08:05:27.000Z 42.55057898350059986114501953125 1.0235457122325897216796875 2582.199951171875 86458.061736174 2022-06-24T08:05:33.000Z 42.5505468808114528656005859375 1.0234875418245792388916015625 2583.39990234375 86464.020449171 2022-06-24T08:05:41.000Z 42.5505039654672145843505859375 1.0234268568456172943115234375 2584.60009765625 86470.917582105 2022-06-24T08:05:44.000Z 42.55048125050961971282958984375 1.02340498007833957672119140625 2585.60009765625 86474.017259723 2022-06-24T08:05:47.000Z 42.550464235246181488037109375 1.02337949909269809722900390625 2585.800048828125 86476.836207624 2022-06-24T08:05:53.000Z 42.55044520832598209381103515625 1.02332132868468761444091796875 2586.199951171875 86482.05489621 2022-06-24T08:05:55.000Z 42.55043749697506427764892578125 1.023287884891033172607421875 2586.60009765625 86484.927784977 2022-06-24T08:05:56.000Z 42.550435401499271392822265625 1.02327472530305385589599609375 2586.800048828125 86486.031895624 2022-06-24T08:05:59.000Z 42.55042777396738529205322265625 1.02322426624596118927001953125 2587.800048828125 86490.256044184 2022-06-24T08:06:01.000Z 42.550419308245182037353515625 1.02319308556616306304931640625 2588.800048828125 86492.980511625 2022-06-24T08:06:05.000Z 42.5504053942859172821044921875 1.02312670089304447174072265625 2589.800048828125 86498.639988733 2022-06-24T08:06:06.000Z 42.55040489137172698974609375 1.02311328984797000885009765625 2590.199951171875 86499.74409938 2022-06-24T08:06:11.000Z 42.55040246061980724334716796875 1.0230456478893756866455078125 2591 86505.298083638 2022-06-24T08:06:16.000Z 42.5503946654498577117919921875 1.0229584760963916778564453125 2591.60009765625 86512.49819953 2022-06-24T08:06:20.000Z 42.5503939948976039886474609375 1.022899635136127471923828125 2592 86517.32308679 2022-06-24T08:06:25.000Z 42.55036289803683757781982421875 1.0228431411087512969970703125 2593.199951171875 86523.105679035 2022-06-24T08:06:28.000Z 42.55033456720411777496337890625 1.02283584885299205780029296875 2594.199951171875 86526.316963404 2022-06-24T08:06:29.000Z 42.5503323040902614593505859375 1.02282729931175708770751953125 2594.60009765625 86527.053037169 2022-06-24T08:06:32.000Z 42.55032970570027828216552734375 1.02277432568371295928955078125 2595.39990234375 86531.405634138 2022-06-24T08:06:35.000Z 42.55032015033066272735595703125 1.02274767123162746429443359375 2595.60009765625 86533.835792568 2022-06-24T08:06:36.000Z 42.55031847395002841949462890625 1.02274482138454914093017578125 2595.800048828125 86534.120872711 2022-06-24T08:06:41.000Z 42.55030707456171512603759765625 1.02270727045834064483642578125 2596.800048828125 86537.450877797 2022-06-24T08:06:47.000Z 42.5502907298505306243896484375 1.0226436518132686614990234375 2597.800048828125 86542.975518815 2022-06-24T08:06:48.000Z 42.55028779618442058563232421875 1.02263485081493854522705078125 2597.800048828125 86543.764869989 2022-06-24T08:06:53.000Z 42.55026449449360370635986328125 1.0225789435207843780517578125 2598.800048828125 86549.031785104 2022-06-24T08:06:54.000Z 42.550265751779079437255859375 1.0225712321698665618896484375 2599 86549.690149494 2022-06-24T08:06:55.000Z 42.55026382394134998321533203125 1.02256494574248790740966796875 2599 86550.252335118 2022-06-24T08:06:58.000Z 42.55025192163884639739990234375 1.02253946475684642791748046875 2599.60009765625 86552.726681865 2022-06-24T08:06:59.000Z 42.55025158636271953582763671875 1.02253192104399204254150390625 2600 86553.342525361 2022-06-24T08:07:04.000Z 42.5502354092895984649658203125 1.0224900953471660614013671875 2601.199951171875 86557.214208057 2022-06-24T08:07:09.000Z 42.550233900547027587890625 1.022421531379222869873046875 2602.199951171875 86562.837670309 2022-06-24T08:07:13.000Z 42.55022577010095119476318359375 1.0223600082099437713623046875 2603 86567.962069035 2022-06-24T08:07:14.000Z 42.5502263568341732025146484375 1.0223479382693767547607421875 2603.199951171875 86568.954177059 2022-06-24T08:07:18.000Z 42.5502218306064605712890625 1.02231231518089771270751953125 2604.199951171875 86571.919863229 2022-06-24T08:07:19.000Z 42.55021973513066768646240234375 1.02230460382997989654541015625 2604.39990234375 86572.605110611 2022-06-24T08:07:23.000Z 42.550223171710968017578125 1.022280044853687286376953125 2605.60009765625 86574.654253248 2022-06-24T08:07:54.000Z 42.550250999629497528076171875 1.02218306623399257659912109375 2606.199951171875 86583.187631035 2022-06-24T08:07:56.000Z 42.55022945813834667205810546875 1.02218692190945148468017578125 2606.39990234375 86585.606616263 2022-06-24T08:07:58.000Z 42.55020582117140293121337890625 1.0221984051167964935302734375 2606.60009765625 86588.401435778 2022-06-24T08:07:59.000Z 42.5502032227814197540283203125 1.02220058441162109375 2606.800048828125 86588.756993186 2022-06-24T08:08:02.000Z 42.55021085031330585479736328125 1.02219882421195507049560546875 2607.800048828125 86589.612233616 2022-06-24T08:08:07.000Z 42.55022652447223663330078125 1.02216747589409351348876953125 2608.800048828125 86592.71773223 2022-06-24T08:08:11.000Z 42.55023482255637645721435546875 1.0221323557198047637939453125 2610 86595.740717073 2022-06-24T08:08:14.000Z 42.55022057332098484039306640625 1.02212221361696720123291015625 2611.199951171875 86597.53115756 2022-06-24T08:08:21.000Z 42.55022828467190265655517578125 1.022084914147853851318359375 2612.39990234375 86600.707097639 2022-06-24T08:08:25.000Z 42.55022962577641010284423828125 1.022043339908123016357421875 2613.39990234375 86604.120131277 2022-06-24T08:08:30.000Z 42.55023582838475704193115234375 1.0220069624483585357666015625 2614.60009765625 86607.181702662 2022-06-24T08:08:37.000Z 42.5502290390431880950927734375 1.02195993997156620025634765625 2615.800048828125 86611.111261253 2022-06-24T08:08:42.000Z 42.5502203218638896942138671875 1.0219234786927700042724609375 2616.800048828125 86614.254333577 2022-06-24T08:08:48.000Z 42.55023448728024959564208984375 1.02188701741397380828857421875 2618 86617.635469004 2022-06-24T08:08:50.000Z 42.5502367503941059112548828125 1.0218775458633899688720703125 2618.60009765625 86618.45291971 2022-06-24T08:08:52.000Z 42.55023951642215251922607421875 1.02186220698058605194091796875 2619.199951171875 86619.748911307 2022-06-24T08:08:56.000Z 42.55024404264986515045166015625 1.02185315452516078948974609375 2620.199951171875 86620.645391537 2022-06-24T08:09:03.000Z 42.550246976315975189208984375 1.02179816924035549163818359375 2621.39990234375 86625.164908427 2022-06-24T08:09:07.000Z 42.5502431206405162811279296875 1.02176673710346221923828125 2622.60009765625 86627.775982481 2022-06-24T08:09:11.000Z 42.55023348145186901092529296875 1.02172021754086017608642578125 2623.60009765625 86631.738721803 2022-06-24T08:09:16.000Z 42.5502404384315013885498046875 1.02168358862400054931640625 2624.60009765625 86634.841311284 2022-06-24T08:09:20.000Z 42.55022828467190265655517578125 1.02165182121098041534423828125 2625.60009765625 86637.776390998 2022-06-24T08:09:24.000Z 42.55022208206355571746826171875 1.02161611430346965789794921875 2626.800048828125 86640.784403066 2022-06-24T08:09:32.000Z 42.550216130912303924560546875 1.02156012319028377532958984375 2627.800048828125 86645.42225193 2022-06-24T08:09:37.000Z 42.5502052344381809234619140625 1.0215308703482151031494140625 2628.800048828125 86648.110013295 2022-06-24T08:09:42.000Z 42.55020531825721263885498046875 1.02149474434554576873779296875 2630 86651.069603495 2022-06-24T08:09:47.000Z 42.5502276979386806488037109375 1.02146498858928680419921875 2631.199951171875 86654.55593149 2022-06-24T08:09:54.000Z 42.55024337209761142730712890625 1.02141478098928928375244140625 2632.199951171875 86659.026228927 2022-06-24T08:09:58.000Z 42.55024932324886322021484375 1.02138049900531768798828125 2633.60009765625 86661.913227465 2022-06-24T08:10:02.000Z 42.55026047118008136749267578125 1.0213541798293590545654296875 2634.60009765625 86664.402129319 2022-06-24T08:10:12.000Z 42.55029634572565555572509765625 1.021377481520175933837890625 2635.60009765625 86668.828783347 2022-06-24T08:10:28.000Z 42.5503720343112945556640625 1.02140455506742000579833984375 2635.800048828125 86677.540198986 2022-06-24T08:10:40.000Z 42.5504654087126255035400390625 1.02146708406507968902587890625 2636.60009765625 86689.128783752 2022-06-24T08:10:42.000Z 42.55048074759542942047119140625 1.0214698500931262969970703125 2636.60009765625 86690.849790746 2022-06-24T08:10:50.000Z 42.5505079887807369232177734375 1.02148703299462795257568359375 2637.800048828125 86694.193326993 2022-06-24T08:10:55.000Z 42.55054076202213764190673828125 1.021488122642040252685546875 2639 86697.841659856 2022-06-24T08:11:02.000Z 42.5505881197750568389892578125 1.02150245569646358489990234375 2640 86703.242321567 2022-06-24T08:11:05.000Z 42.5506080687046051025390625 1.02151318453252315521240234375 2641 86705.633145356 2022-06-24T08:11:09.000Z 42.55062642507255077362060546875 1.02153195999562740325927734375 2642.199951171875 86708.193581939 2022-06-24T08:11:13.000Z 42.55065836012363433837890625 1.02155811153352260589599609375 2643.199951171875 86712.345499079 2022-06-24T08:11:21.000Z 42.550692893564701080322265625 1.02158644236624240875244140625 2644.39990234375 86716.83796175 2022-06-24T08:11:26.000Z 42.55071577616035938262939453125 1.0215942375361919403076171875 2645.39990234375 86719.462832857 2022-06-24T08:11:33.000Z 42.55075215362012386322021484375 1.021626256406307220458984375 2646.60009765625 86724.287720117 2022-06-24T08:11:39.000Z 42.55078232847154140472412109375 1.0216291062533855438232421875 2647.60009765625 86727.65413452 2022-06-24T08:11:44.000Z 42.5507731921970844268798828125 1.0215930640697479248046875 2648.800048828125 86730.779921255 2022-06-24T08:11:50.000Z 42.5507805682718753814697265625 1.0215452872216701507568359375 2649.800048828125 86734.782339975 2022-06-24T08:11:55.000Z 42.5508063845336437225341796875 1.02157403714954853057861328125 2651 86738.499330285 2022-06-24T08:12:02.000Z 42.5508412532508373260498046875 1.0216049663722515106201171875 2652 86743.136205527 2022-06-24T08:12:08.000Z 42.55090403370559215545654296875 1.021614857017993927001953125 2653.199951171875 86750.170750211 2022-06-24T08:12:09.000Z 42.550909817218780517578125 1.0216224007308483123779296875 2653.199951171875 86751.062179808 2022-06-24T08:12:17.000Z 42.55092029459774494171142578125 1.02158426307141780853271484375 2654.199951171875 86754.400310173 2022-06-24T08:12:23.000Z 42.5509532354772090911865234375 1.021596752107143402099609375 2655.39990234375 86758.207313285 2022-06-24T08:12:28.000Z 42.5509803928434848785400390625 1.021626926958560943603515625 2656.39990234375 86762.113824413 2022-06-24T08:12:33.000Z 42.5509917922317981719970703125 1.02164478041231632232666015625 2657.39990234375 86764.04966576 2022-06-24T08:12:39.000Z 42.55100662820041179656982421875 1.0216643102467060089111328125 2658.60009765625 86766.35001895 2022-06-24T08:12:43.000Z 42.5510239787399768829345703125 1.0217021964490413665771484375 2659.199951171875 86770.008238912 2022-06-24T08:12:46.000Z 42.55103093571960926055908203125 1.021719463169574737548828125 2659.60009765625 86771.620895731 2022-06-24T08:12:53.000Z 42.55106345750391483306884765625 1.0217464528977870941162109375 2660.60009765625 86775.863176055 2022-06-24T08:13:00.000Z 42.55111173726618289947509765625 1.02176615037024021148681640625 2661.800048828125 86781.47458199 2022-06-24T08:13:06.000Z 42.55115599371492862701416015625 1.0217786394059658050537109375 2663 86786.506513463 2022-06-24T08:13:12.000Z 42.5512035191059112548828125 1.0217863507568836212158203125 2664 86791.834792767 2022-06-24T08:13:21.000Z 42.55130183883011341094970703125 1.02182733826339244842529296875 2665 86803.282258397 2022-06-24T08:13:30.000Z 42.55138666369020938873291015625 1.02189355529844760894775390625 2666.199951171875 86814.172668123 2022-06-24T08:13:36.000Z 42.55141667090356349945068359375 1.02195608429610729217529296875 2667.199951171875 86820.291385059 2022-06-24T08:13:38.000Z 42.55142681300640106201171875 1.02197536267340183258056640625 2667.199951171875 86822.234210824 2022-06-24T08:13:40.000Z 42.55143645219504833221435546875 1.02198743261396884918212890625 2667.39990234375 86823.69403891 2022-06-24T08:13:46.000Z 42.551470063626766204833984375 1.02201291359961032867431640625 2668.199951171875 86827.979733193 2022-06-24T08:13:51.000Z 42.55148238502442836761474609375 1.02200587280094623565673828125 2669.60009765625 86829.47016897 2022-06-24T08:14:42.000Z 42.551606185734272003173828125 1.02201358415186405181884765625 2670.199951171875 86843.264434838 2022-06-24T08:14:56.000Z 42.5515547208487987518310546875 1.0220585949718952178955078125 2669.800048828125 86850.078585781 2022-06-24T08:15:00.000Z 42.55157073028385639190673828125 1.02212355472147464752197265625 2670 86855.695621217 2022-06-24T08:15:04.000Z 42.55160392262041568756103515625 1.02218910120427608489990234375 2670.800048828125 86862.217251385 2022-06-24T08:15:08.000Z 42.55164097063243389129638671875 1.02223855443298816680908203125 2671.800048828125 86868.000624376 2022-06-24T08:15:12.000Z 42.55167550407350063323974609375 1.0222661308944225311279296875 2672.60009765625 86872.459797879 2022-06-24T08:15:17.000Z 42.55170165561139583587646484375 1.02229823358356952667236328125 2672.199951171875 86876.384757804 2022-06-24T08:15:20.000Z 42.55168908275663852691650390625 1.0222919471561908721923828125 2671.39990234375 86877.875193581 2022-06-24T08:15:23.000Z 42.55170433782041072845458984375 1.02228566072881221771240234375 2670.800048828125 86879.647893951 2022-06-24T08:15:26.000Z 42.55171858705580234527587890625 1.0222775302827358245849609375 2669.60009765625 86881.366275456 2022-06-24T08:15:30.000Z 42.55173853598535060882568359375 1.0222580842673778533935546875 2668.60009765625 86884.10066813 2022-06-24T08:15:32.000Z 42.551751025021076202392578125 1.02225347422063350677490234375 2667.60009765625 86885.541819608 2022-06-24T08:15:33.000Z 42.5517552159726619720458984375 1.0222513787448406219482421875 2667.199951171875 86886.0355929 2022-06-24T08:15:36.000Z 42.5517682917416095733642578125 1.02224525995552539825439453125 2665.800048828125 86887.573734645 2022-06-24T08:15:39.000Z 42.55178413353860378265380859375 1.022238470613956451416015625 2664.39990234375 86889.421265131 2022-06-24T08:15:43.000Z 42.55179251544177532196044921875 1.02221089415252208709716796875 2663.199951171875 86891.866241738 2022-06-24T08:15:46.000Z 42.551812715828418731689453125 1.0221893526613712310791015625 2662 86894.726530055 2022-06-24T08:15:48.000Z 42.551826797425746917724609375 1.02218574844300746917724609375 2661 86896.32229995 2022-06-24T08:15:50.000Z 42.5518336705863475799560546875 1.02219262160360813140869140625 2659.800048828125 86897.272567094 2022-06-24T08:15:54.000Z 42.55186309106647968292236328125 1.02219312451779842376708984375 2658.39990234375 86900.546509784 2022-06-24T08:15:57.000Z 42.55188412964344024658203125 1.02219262160360813140869140625 2657.199951171875 86902.885788802 2022-06-24T08:16:00.000Z 42.5519047491252422332763671875 1.02220502682030200958251953125 2655.60009765625 86905.396365102 2022-06-24T08:16:05.000Z 42.55190667696297168731689453125 1.0221813060343265533447265625 2654.39990234375 86907.353084911 2022-06-24T08:16:11.000Z 42.55191623233258724212646484375 1.022135205566883087158203125 2653.199951171875 86911.280344842 2022-06-24T08:16:13.000Z 42.55193316377699375152587890625 1.022153981029987335205078125 2652.199951171875 86913.714216274 2022-06-24T08:16:16.000Z 42.55193886347115039825439453125 1.02215892635285854339599609375 2651 86914.468467437 2022-06-24T08:16:21.000Z 42.551950849592685699462890625 1.0221348702907562255859375 2649.800048828125 86916.849830073 2022-06-24T08:16:25.000Z 42.5519637577235698699951171875 1.0221229679882526397705078125 2648.60009765625 86918.58650665 2022-06-24T08:16:28.000Z 42.5519775040447711944580078125 1.02212623693048954010009765625 2647.60009765625 86920.14216101 2022-06-24T08:16:31.000Z 42.5519952736794948577880859375 1.0221336968243122100830078125 2646.39990234375 86922.211039023 2022-06-24T08:16:34.000Z 42.55200088955461978912353515625 1.02212539874017238616943359375 2645.199951171875 86923.132357201 2022-06-24T08:16:38.000Z 42.55202829837799072265625 1.02213076315820217132568359375 2643.800048828125 86926.214505871 2022-06-24T08:16:41.000Z 42.55204380489885807037353515625 1.0221417434513568878173828125 2642.60009765625 86928.161973998 2022-06-24T08:16:44.000Z 42.55205403082072734832763671875 1.02213780395686626434326171875 2641.39990234375 86929.341224511 2022-06-24T08:16:48.000Z 42.55206786096096038818359375 1.0221159271895885467529296875 2640.199951171875 86931.707370617 2022-06-24T08:16:54.000Z 42.55209610797464847564697265625 1.02210310287773609161376953125 2639.199951171875 86935.023789334 2022-06-24T08:16:57.000Z 42.55209392867982387542724609375 1.02208298631012439727783203125 2638 86936.691501403 2022-06-24T08:16:59.000Z 42.5520995445549488067626953125 1.02207611314952373504638671875 2637 86937.53075462 2022-06-24T08:17:01.000Z 42.55210675299167633056640625 1.0220710001885890960693359375 2635.60009765625 86938.437251701 2022-06-24T08:17:03.000Z 42.5521142967045307159423828125 1.02206756360828876495361328125 2634.60009765625 86939.328681298 2022-06-24T08:17:06.000Z 42.55212410353124141693115234375 1.022070161998271942138671875 2633.60009765625 86940.436873698 2022-06-24T08:17:12.000Z 42.55214757286012172698974609375 1.022058762609958648681640625 2632.60009765625 86943.210612174 2022-06-24T08:17:15.000Z 42.552168779075145721435546875 1.02207225747406482696533203125 2631.60009765625 86945.8164935 2022-06-24T08:17:16.000Z 42.5521696172654628753662109375 1.02207653224468231201171875 2631.199951171875 86946.184530382 2022-06-24T08:17:20.000Z 42.55217783153057098388671875 1.02207728661596775054931640625 2630 86947.105848561 2022-06-24T08:17:23.000Z 42.55217925645411014556884765625 1.0220609419047832489013671875 2629 86948.456431931 2022-06-24T08:17:27.000Z 42.5521900691092014312744140625 1.02204090915620326995849609375 2627.800048828125 86950.494527897 2022-06-24T08:17:31.000Z 42.55220088176429271697998046875 1.02201861329376697540283203125 2626.60009765625 86952.68220715 2022-06-24T08:17:35.000Z 42.5522093474864959716796875 1.022016517817974090576171875 2625.39990234375 86953.641929921 2022-06-24T08:17:43.000Z 42.55225955508649349212646484375 1.0220485366880893707275390625 2624.39990234375 86959.816473042 2022-06-24T08:17:48.000Z 42.552274726331233978271484375 1.02205465547740459442138671875 2623.199951171875 86961.578956034 2022-06-24T08:18:08.000Z 42.5522950105369091033935546875 1.0220642946660518646240234375 2622 86963.971667563 2022-06-24T08:18:13.000Z 42.5523191504180431365966796875 1.0220552422106266021728515625 2620.800048828125 86966.758397859 2022-06-24T08:18:20.000Z 42.55235326476395130157470703125 1.02207829244434833526611328125 2619.800048828125 86970.999613755 2022-06-24T08:18:26.000Z 42.552369944751262664794921875 1.02211265824735164642333984375 2618.60009765625 86974.372727498 2022-06-24T08:18:32.000Z 42.55237773992121219635009765625 1.02205968461930751800537109375 2617.60009765625 86978.801420989 2022-06-24T08:18:35.000Z 42.55237623117864131927490234375 1.0220398195087909698486328125 2616.39990234375 86980.441836418 2022-06-24T08:18:40.000Z 42.55237572826445102691650390625 1.02204107679426670074462890625 2615.39990234375 86980.576224486 2022-06-24T08:18:46.000Z 42.55238126032054424285888671875 1.0220290906727313995361328125 2614 86981.740059297 2022-06-24T08:18:58.000Z 42.55243725143373012542724609375 1.02209639735519886016845703125 2613.199951171875 86990.064529648 2022-06-24T08:18:59.000Z 42.552444040775299072265625 1.0220984928309917449951171875 2613 86990.836530325 2022-06-24T08:19:02.000Z 42.5524706952273845672607421875 1.02210243232548236846923828125 2612 86993.818916165 2022-06-24T08:19:03.000Z 42.5524797476828098297119140625 1.0221085511147975921630859375 2611.39990234375 86994.943287412 2022-06-24T08:19:05.000Z 42.5524921528995037078857421875 1.02211676537990570068359375 2610.39990234375 86996.481429158 2022-06-24T08:19:07.000Z 42.5524965114891529083251953125 1.02212539874017238616943359375 2609.39990234375 86997.341932655 2022-06-24T08:19:10.000Z 42.552508413791656494140625 1.02213311009109020233154296875 2608 86998.811010008 2022-06-24T08:19:12.000Z 42.55251537077128887176513671875 1.022133529186248779296875 2606.800048828125 86999.588837188 2022-06-24T08:19:17.000Z 42.552521489560604095458984375 1.02215054444968700408935546875 2605.800048828125 87001.141586495 2022-06-24T08:19:25.000Z 42.5525424443185329437255859375 1.02220636792480945587158203125 2604.800048828125 87006.27830562 2022-06-24T08:19:28.000Z 42.5525461323559284210205078125 1.02226269431412220001220703125 2603.800048828125 87010.915180862 2022-06-24T08:19:29.000Z 42.55255199968814849853515625 1.02229387499392032623291015625 2603.60009765625 87013.555487476 2022-06-24T08:19:34.000Z 42.55258108489215373992919921875 1.0223546437919139862060546875 2603.199951171875 87019.497507242 2022-06-24T08:19:37.000Z 42.55258946679532527923583984375 1.02230678312480449676513671875 2602.39990234375 87023.530269034 2022-06-24T08:19:41.000Z 42.552633471786975860595703125 1.02243552915751934051513671875 2601 87035.167453248 2022-06-24T08:19:44.000Z 42.55264009349048137664794921875 1.0224123112857341766357421875 2600.60009765625 87037.209975052 2022-06-24T08:19:46.000Z 42.55265819840133190155029296875 1.0224327631294727325439453125 2600 87039.829680779 2022-06-24T08:19:49.000Z 42.552651576697826385498046875 1.02240912616252899169921875 2599.39990234375 87041.902918919 2022-06-24T08:19:51.000Z 42.5526500679552555084228515625 1.02244324050843715667724609375 2599 87044.705804309 2022-06-24T08:19:52.000Z 42.55264579318463802337646484375 1.02243100292980670928955078125 2599 87045.813996709 2022-06-24T08:20:00.000Z 42.55263674072921276092529296875 1.0223066993057727813720703125 2597.800048828125 87056.055743043 2022-06-24T08:20:04.000Z 42.55265249870717525482177734375 1.02238540537655353546142578125 2596.800048828125 87062.742815538 2022-06-24T08:20:05.000Z 42.552656270563602447509765625 1.022398062050342559814453125 2596.60009765625 87063.859126673 2022-06-24T08:20:08.000Z 42.5526748783886432647705078125 1.02248414419591426849365234375 2596.199951171875 87071.214955521 2022-06-24T08:20:10.000Z 42.5526973418891429901123046875 1.02256603538990020751953125 2595.39990234375 87078.37986896 2022-06-24T08:20:13.000Z 42.5527296960353851318359375 1.0226718150079250335693359375 2594.39990234375 87087.771181788 2022-06-24T08:20:14.000Z 42.55273665301501750946044921875 1.02269209921360015869140625 2594.199951171875 87089.603990681 2022-06-24T08:20:15.000Z 42.552746124565601348876953125 1.0227177478373050689697265625 2593.800048828125 87091.954821764 2022-06-24T08:20:17.000Z 42.55277018062770366668701171875 1.0227831266820430755615234375 2593 87097.946781706 2022-06-24T08:20:21.000Z 42.55279532633721828460693359375 1.02284808643162250518798828125 2592 87103.96280584 2022-06-24T08:20:27.000Z 42.55283405072987079620361328125 1.02296710945665836334228515625 2590.60009765625 87114.631221069 2022-06-24T08:20:30.000Z 42.552872858941555023193359375 1.023228205740451812744140625 2590.199951171875 87136.47041926 2022-06-24T08:20:37.000Z 42.5528777204453945159912109375 1.02331294678151607513427734375 2590 87143.439836825 2022-06-24T08:20:39.000Z 42.55275945179164409637451171875 1.02241474203765392303466796875 2589.60009765625 87218.251816814 2022-06-24T08:20:42.000Z 42.55271695554256439208984375 1.022136546671390533447265625 2588.60009765625 87241.546739305 2022-06-24T08:20:43.000Z 42.55269826389849185943603515625 1.022019200026988983154296875 2588.39990234375 87251.390149295 2022-06-24T08:20:48.000Z 42.55267026834189891815185546875 1.021835468709468841552734375 2587 87266.773621379 2022-06-24T08:20:52.000Z 42.552666999399662017822265625 1.0217829979956150054931640625 2586 87271.092896542 2022-06-24T08:20:54.000Z 42.55266356281936168670654296875 1.0217658989131450653076171875 2585.800048828125 87272.546525755 2022-06-24T08:20:59.000Z 42.5526507385075092315673828125 1.0217109136283397674560546875 2584.800048828125 87277.275000062 2022-06-24T08:21:00.000Z 42.5526463799178600311279296875 1.021696664392948150634765625 2584.60009765625 87278.53924827 2022-06-24T08:21:06.000Z 42.552677057683467864990234375 1.0216606222093105316162109375 2583.60009765625 87283.054767355 2022-06-24T08:21:07.000Z 42.55267806351184844970703125 1.02166078984737396240234375 2583.199951171875 87283.054767355 2022-06-24T08:21:10.000Z 42.55270077846944332122802734375 1.02164578624069690704345703125 2582.39990234375 87285.865695474 2022-06-24T08:21:11.000Z 42.55270647816359996795654296875 1.02164628915488719940185546875 2582.199951171875 87286.496031387 2022-06-24T08:21:15.000Z 42.55270916037261486053466796875 1.02163203991949558258056640625 2581.199951171875 87287.698034811 2022-06-24T08:21:29.000Z 42.552685774862766265869140625 1.02161242626607418060302734375 2580 87290.756655284 2022-06-24T08:21:35.000Z 42.5526587851345539093017578125 1.02156833745539188385009765625 2579 87295.456396445 2022-06-24T08:22:01.000Z 42.55263514816761016845703125 1.02152609266340732574462890625 2577.800048828125 87299.804842153 2022-06-24T08:22:05.000Z 42.5526172108948230743408203125 1.021506898105144500732421875 2577.199951171875 87302.347583731 2022-06-24T08:22:08.000Z 42.552632801234722137451171875 1.02147529833018779754638671875 2576.60009765625 87305.46613986 2022-06-24T08:22:10.000Z 42.5526527501642704010009765625 1.021392904222011566162109375 2576.199951171875 87312.577288016 2022-06-24T08:22:12.000Z 42.5526510737836360931396484375 1.02137915790081024169921875 2576 87313.717608588 2022-06-24T08:22:17.000Z 42.55261762998998165130615234375 1.02141059003770351409912109375 2575.39990234375 87318.245110496 2022-06-24T08:22:19.000Z 42.55260371603071689605712890625 1.02141528390347957611083984375 2575 87319.840880391 2022-06-24T08:22:21.000Z 42.55260203965008258819580078125 1.02141209878027439117431640625 2574.39990234375 87320.170062586 2022-06-24T08:22:31.000Z 42.5526021234691143035888671875 1.0213867016136646270751953125 2573.39990234375 87322.251993587 2022-06-24T08:22:41.000Z 42.55259717814624309539794921875 1.02133163250982761383056640625 2572.199951171875 87326.799396698 2022-06-24T08:22:47.000Z 42.5526329688727855682373046875 1.02125066332519054412841796875 2571.39990234375 87334.541595832 2022-06-24T08:22:49.000Z 42.55263908766210079193115234375 1.02122518233954906463623046875 2571.199951171875 87336.741623326 2022-06-24T08:22:53.000Z 42.55265266634523868560791015625 1.02121378295123577117919921875 2570 87338.519410365 2022-06-24T08:23:08.000Z 42.55262366496026515960693359375 1.021219231188297271728515625 2569.800048828125 87341.778147835 2022-06-24T08:23:26.000Z 42.55264478735625743865966796875 1.0212671756744384765625 2569.39990234375 87346.357212969 2022-06-24T08:23:28.000Z 42.55263322032988071441650390625 1.021292321383953094482421875 2569.39990234375 87348.785512769 2022-06-24T08:23:30.000Z 42.55262852646410465240478515625 1.0213105939328670501708984375 2569.39990234375 87350.37277183 2022-06-24T08:23:52.000Z 42.55263925530016422271728515625 1.0212820954620838165283203125 2569.39990234375 87352.995922274 2022-06-24T08:23:56.000Z 42.5526188872754573822021484375 1.0212998650968074798583984375 2569.199951171875 87355.690394664 2022-06-24T08:23:59.000Z 42.5526088289916515350341796875 1.021278910338878631591796875 2569 87357.741739497 2022-06-24T08:24:04.000Z 42.55253992974758148193359375 1.02123725228011608123779296875 2569 87366.136423325 2022-06-24T08:24:07.000Z 42.55256272852420806884765625 1.02120322175323963165283203125 2569.199951171875 87369.906481722 2022-06-24T08:24:09.000Z 42.55256675183773040771484375 1.02118779905140399932861328125 2569.199951171875 87371.246998493 2022-06-24T08:24:11.000Z 42.55256918258965015411376953125 1.02118670940399169921875 2569.199951171875 87371.51577463 2022-06-24T08:24:35.000Z 42.5526376627385616302490234375 1.0212800838053226470947265625 2569 87382.318769953 2022-06-24T08:24:37.000Z 42.55264763720333576202392578125 1.02129072882235050201416015625 2569 87383.728243904 2022-06-24T08:24:40.000Z 42.5526519119739532470703125 1.0213679261505603790283203125 2568.800048828125 87390.075857715 2022-06-24T08:24:42.000Z 42.55266104824841022491455078125 1.0214053094387054443359375 2569 87393.30396989 2022-06-24T08:24:45.000Z 42.5526869483292102813720703125 1.02136583067476749420166015625 2569 87397.637854868 2022-06-24T08:24:52.000Z 42.55273564718663692474365234375 1.021329201757907867431640625 2568.60009765625 87403.834296189 2022-06-24T08:24:57.000Z 42.55271972157061100006103515625 1.0212408564984798431396484375 2568.199951171875 87411.290714945 2022-06-24T08:25:07.000Z 42.5527047179639339447021484375 1.02119400165975093841552734375 2567.800048828125 87415.478364459 2022-06-24T08:25:53.000Z 42.55271988920867443084716796875 1.02124764584004878997802734375 2567.60009765625 87420.187702815 2022-06-24T08:25:55.000Z 42.55270421504974365234375 1.021215207874774932861328125 2567.60009765625 87423.370743149 2022-06-24T08:26:51.000Z 42.5526842661201953887939453125 1.02112795226275920867919921875 2567.39990234375 87430.861597241 2022-06-24T08:27:15.000Z 42.55270429886877536773681640625 1.02112627588212490081787109375 2567.39990234375 87433.09421951 2022-06-24T08:27:19.000Z 42.55269256420433521270751953125 1.02112141437828540802001953125 2568.60009765625 87434.461415847 2022-06-24T08:27:29.000Z 42.55262969993054866790771484375 1.02117924951016902923583984375 2568.60009765625 87442.914521483 2022-06-24T08:27:33.000Z 42.55262911319732666015625 1.02120422758162021636962890625 2568.800048828125 87444.965866316 2022-06-24T08:28:05.000Z 42.55265836603939533233642578125 1.0211168043315410614013671875 2569.199951171875 87452.838759349 2022-06-24T08:28:51.000Z 42.55273832939565181732177734375 1.0212364979088306427001953125 2568.39990234375 87466.087405541 2022-06-24T08:28:55.000Z 42.55276565439999103546142578125 1.02125921286642551422119140625 2567.60009765625 87469.653123931 2022-06-24T08:29:03.000Z 42.5527556799352169036865234375 1.0211858712136745452880859375 2566.39990234375 87475.76888853 2022-06-24T08:29:07.000Z 42.5527711026370525360107421875 1.0211665928363800048828125 2565.39990234375 87478.102370069 2022-06-24T08:29:12.000Z 42.5528046302497386932373046875 1.021150834858417510986328125 2564 87482.051413247 2022-06-24T08:29:16.000Z 42.55283053033053874969482421875 1.02116231806576251983642578125 2563 87485.083346264 2022-06-24T08:29:21.000Z 42.55287394858896732330322265625 1.0211898945271968841552734375 2561.60009765625 87490.418400242 2022-06-24T08:29:34.000Z 42.552879564464092254638671875 1.0211473144590854644775390625 2560.39990234375 87493.966347052 2022-06-24T08:29:39.000Z 42.5528820790350437164306640625 1.02109886705875396728515625 2559.199951171875 87497.948408608 2022-06-24T08:29:45.000Z 42.55293329246342182159423828125 1.02108017541468143463134765625 2557.800048828125 87503.85078397 2022-06-24T08:29:53.000Z 42.5529608689248561859130859375 1.02106274105608463287353515625 2556.800048828125 87507.235923112 2022-06-24T08:30:07.000Z 42.5530188716948032379150390625 1.02104388177394866943359375 2555 87513.874884109 2022-06-24T08:30:14.000Z 42.5530694983899593353271484375 1.02109811268746852874755859375 2553.800048828125 87521.053018699 2022-06-24T08:30:18.000Z 42.55309045314788818359375 1.0211504995822906494140625 2552.800048828125 87525.941124904 2022-06-24T08:30:19.000Z 42.5530966557562351226806640625 1.021164916455745697021484375 2552.60009765625 87527.311619669 2022-06-24T08:30:24.000Z 42.55311702378094196319580078125 1.02116550318896770477294921875 2551.60009765625 87529.57636765 2022-06-24T08:30:34.000Z 42.5531221367418766021728515625 1.02107967250049114227294921875 2550.60009765625 87536.635899638 2022-06-24T08:30:51.000Z 42.5531526468694210052490234375 1.021071039140224456787109375 2549.39990234375 87540.104049264 2022-06-24T08:31:01.000Z 42.553202770650386810302734375 1.02127647958695888519287109375 2548.800048828125 87557.847855093 2022-06-24T08:31:03.000Z 42.55322179757058620452880859375 1.0212998650968074798583984375 2548.800048828125 87560.703403907 2022-06-24T08:31:05.000Z 42.5532378070056438446044921875 1.02131520397961139678955078125 2548.39990234375 87562.882812131 2022-06-24T08:31:07.000Z 42.55325281061232089996337890625 1.02132953703403472900390625 2548.199951171875 87564.925333935 2022-06-24T08:31:11.000Z 42.55327912978827953338623046875 1.02133280597627162933349609375 2547.800048828125 87567.866560419 2022-06-24T08:31:13.000Z 42.5532830692827701568603515625 1.02135208435356616973876953125 2547.39990234375 87569.506975848 2022-06-24T08:31:14.000Z 42.55328332073986530303955078125 1.0213437862694263458251953125 2547.39990234375 87570.185602328 2022-06-24T08:31:22.000Z 42.553295306861400604248046875 1.021260134875774383544921875 2546.800048828125 87577.172489564 2022-06-24T08:31:24.000Z 42.55329907871782779693603515625 1.02122082374989986419677734375 2546.39990234375 87580.422903298 2022-06-24T08:31:29.000Z 42.55330360494554042816162109375 1.0211422853171825408935546875 2545.199951171875 87586.881924367 2022-06-24T08:31:32.000Z 42.5533313490450382232666015625 1.02114706300199031829833984375 2544.199951171875 87589.994683918 2022-06-24T08:31:33.000Z 42.55333788692951202392578125 1.02114806883037090301513671875 2544 87590.730757683 2022-06-24T08:31:45.000Z 42.5534190237522125244140625 1.021258793771266937255859375 2544.60009765625 87603.535761707 2022-06-24T08:31:47.000Z 42.55342547781765460968017578125 1.0212733782827854156494140625 2544.60009765625 87604.93236348 2022-06-24T08:31:51.000Z 42.55344609729945659637451171875 1.0213340632617473602294921875 2544.39990234375 87610.41104709 2022-06-24T08:31:54.000Z 42.55344928242266178131103515625 1.02135778404772281646728515625 2544 87612.388424925 2022-06-24T08:31:56.000Z 42.55346353165805339813232421875 1.0213652439415454864501953125 2544 87614.088314469 2022-06-24T08:32:00.000Z 42.5534735061228275299072265625 1.02135510183870792388916015625 2543.39990234375 87615.478435456 2022-06-24T08:32:02.000Z 42.55348565988242626190185546875 1.02136440575122833251953125 2543 87617.031184763 2022-06-24T08:32:05.000Z 42.55349605344235897064208984375 1.02135208435356616973876953125 2543 87618.566388317 2022-06-24T08:32:17.000Z 42.55355288274586200714111328125 1.02133733220398426055908203125 2543.60009765625 87625.006507967 2022-06-24T08:32:21.000Z 42.55357098765671253204345703125 1.0213555209338665008544921875 2543.60009765625 87627.513484873 2022-06-24T08:32:34.000Z 42.553572244942188262939453125 1.0213089175522327423095703125 2543 87631.338236347 2022-06-24T08:32:39.000Z 42.55356059409677982330322265625 1.02127723395824432373046875 2542 87634.240831965 2022-06-24T08:32:43.000Z 42.553546763956546783447265625 1.02124395780265331268310546875 2540.800048828125 87637.372391164 2022-06-24T08:32:47.000Z 42.55355237983167171478271484375 1.0212136991322040557861328125 2539.800048828125 87639.932827748 2022-06-24T08:32:52.000Z 42.55354081280529499053955078125 1.021199785172939300537109375 2538.60009765625 87641.653834742 2022-06-24T08:33:00.000Z 42.5536082871258258819580078125 1.0212854482233524322509765625 2537.39990234375 87651.936937151 2022-06-24T08:33:03.000Z 42.55362488329410552978515625 1.02129760198295116424560546875 2536.199951171875 87654.038295612 2022-06-24T08:33:10.000Z 42.55364122800529003143310546875 1.0212411917746067047119140625 2535.199951171875 87659.00883775 2022-06-24T08:33:14.000Z 42.55364743061363697052001953125 1.02118880487978458404541015625 2534.60009765625 87663.359359584 2022-06-24T08:33:16.000Z 42.5536595843732357025146484375 1.02117790840566158294677734375 2534 87664.977606218 2022-06-24T08:33:25.000Z 42.5536887533962726593017578125 1.02118629030883312225341796875 2533 87668.296746658 2022-06-24T08:33:37.000Z 42.55373879335820674896240234375 1.02118528448045253753662109375 2532 87673.866965923 2022-06-24T08:33:42.000Z 42.55371532402932643890380859375 1.021117977797985076904296875 2530.60009765625 87679.972386102 2022-06-24T08:33:45.000Z 42.55371063016355037689208984375 1.021094508469104766845703125 2529.60009765625 87681.967947104 2022-06-24T08:33:49.000Z 42.55371163599193096160888671875 1.0210893116891384124755859375 2528.60009765625 87682.413661903 2022-06-24T08:33:55.000Z 42.55377634428441524505615234375 1.02110666222870349884033203125 2527.800048828125 87689.755359683 2022-06-24T08:33:56.000Z 42.5537826307117938995361328125 1.02111303247511386871337890625 2527.60009765625 87690.626293906 2022-06-24T08:33:57.000Z 42.55378589965403079986572265625 1.02111923508346080780029296875 2527.39990234375 87691.256629819 2022-06-24T08:34:01.000Z 42.55383074283599853515625 1.0211174748837947845458984375 2526.800048828125 87696.249829301 2022-06-24T08:34:03.000Z 42.5538376159965991973876953125 1.021111942827701568603515625 2526.39990234375 87697.131070797 2022-06-24T08:34:05.000Z 42.55384884774684906005859375 1.02110448293387889862060546875 2526.199951171875 87698.521191784 2022-06-24T08:34:07.000Z 42.55385295487940311431884765625 1.02107900194823741912841796875 2526 87700.66087605 2022-06-24T08:34:10.000Z 42.55386988632380962371826171875 1.02105486206710338592529296875 2525.199951171875 87703.395268724 2022-06-24T08:34:11.000Z 42.55387592129409313201904296875 1.02104446850717067718505859375 2525 87704.478739968 2022-06-24T08:34:13.000Z 42.5538885779678821563720703125 1.021027453243732452392578125 2524.39990234375 87706.458399832 2022-06-24T08:34:14.000Z 42.5538949482142925262451171875 1.02102108299732208251953125 2523.800048828125 87707.339641328 2022-06-24T08:34:17.000Z 42.55390651524066925048828125 1.0209734737873077392578125 2522.60009765625 87711.451125622 2022-06-24T08:34:20.000Z 42.553930319845676422119140625 1.02094522677361965179443359375 2521.39990234375 87714.969681406 2022-06-24T08:34:24.000Z 42.5539532862603664398193359375 1.0208948515355587005615234375 2520.39990234375 87719.826281006 2022-06-24T08:34:27.000Z 42.5539522804319858551025390625 1.0208247788250446319580078125 2519.199951171875 87725.572058541 2022-06-24T08:34:28.000Z 42.553956471383571624755859375 1.02081379853188991546630859375 2519 87726.582206371 2022-06-24T08:34:32.000Z 42.55398505367338657379150390625 1.020796112716197967529296875 2517.800048828125 87730.078879576 2022-06-24T08:34:33.000Z 42.55398723296821117401123046875 1.0207942686975002288818359375 2517.60009765625 87730.379380432 2022-06-24T08:34:35.000Z 42.55399293266236782073974609375 1.0207845456898212432861328125 2516.800048828125 87731.402849468 2022-06-24T08:34:37.000Z 42.55400131456553936004638671875 1.020767949521541595458984375 2516.199951171875 87733.054237698 2022-06-24T08:34:39.000Z 42.55400399677455425262451171875 1.0207486711442470550537109375 2515.39990234375 87734.661285259 2022-06-24T08:34:42.000Z 42.55402126349508762359619140625 1.02071187458932399749755859375 2514.39990234375 87738.238381612 2022-06-24T08:34:44.000Z 42.55403450690209865570068359375 1.0206812806427478790283203125 2513.800048828125 87741.148744425 2022-06-24T08:34:46.000Z 42.55405026488006114959716796875 1.02067063562572002410888671875 2513.199951171875 87743.105464235 2022-06-24T08:34:48.000Z 42.554061748087406158447265625 1.02065303362905979156494140625 2512.60009765625 87745.034295875 2022-06-24T08:34:50.000Z 42.554079182446002960205078125 1.02063710801303386688232421875 2511.800048828125 87747.373574893 2022-06-24T08:34:52.000Z 42.5540974549949169158935546875 1.02063761092722415924072265625 2510.800048828125 87749.407235388 2022-06-24T08:34:55.000Z 42.5541179068386554718017578125 1.020610034465789794921875 2510 87752.615706542 2022-06-24T08:34:56.000Z 42.55412134341895580291748046875 1.0205926001071929931640625 2509.800048828125 87754.097026419 2022-06-24T08:34:59.000Z 42.55412117578089237213134765625 1.0205458290874958038330078125 2508.800048828125 87757.931210093 2022-06-24T08:35:00.000Z 42.55412402562797069549560546875 1.0205411352217197418212890625 2508.39990234375 87758.434044202 2022-06-24T08:35:03.000Z 42.55413777194917201995849609375 1.02050743997097015380859375 2507.60009765625 87761.592878555 2022-06-24T08:35:06.000Z 42.55413777194917201995849609375 1.02045237086713314056396484375 2506.39990234375 87766.10839764 2022-06-24T08:35:09.000Z 42.55414028652012348175048828125 1.0204485990107059478759765625 2505.199951171875 87766.533370026 2022-06-24T08:35:12.000Z 42.55414632149040699005126953125 1.02043476887047290802001953125 2504 87767.850098805 2022-06-24T08:35:16.000Z 42.554173059761524200439453125 1.0204251296818256378173828125 2502.800048828125 87770.929316281 2022-06-24T08:35:19.000Z 42.554194517433643341064453125 1.0204343497753143310546875 2502.199951171875 87773.432688617 2022-06-24T08:35:20.000Z 42.55420164205133914947509765625 1.02043594233691692352294921875 2501.800048828125 87774.239017027 2022-06-24T08:35:23.000Z 42.55421362817287445068359375 1.02046930231153964996337890625 2500.60009765625 87777.282840023 2022-06-24T08:35:29.000Z 42.55425880663096904754638671875 1.020493023097515106201171875 2500.199951171875 87782.675135095 2022-06-24T08:35:33.000Z 42.55428059957921504974365234375 1.02045723237097263336181640625 2499.199951171875 87786.48095204 2022-06-24T08:35:34.000Z 42.55428160540759563446044921875 1.0204378701746463775634765625 2498.800048828125 87788.071053107 2022-06-24T08:35:36.000Z 42.55427774973213672637939453125 1.020411215722560882568359375 2497.800048828125 87790.299627101 2022-06-24T08:35:37.000Z 42.554277665913105010986328125 1.0204009898006916046142578125 2497.39990234375 87791.144243013 2022-06-24T08:35:39.000Z 42.55428328178822994232177734375 1.02038296870887279510498046875 2496.60009765625 87792.751290574 2022-06-24T08:35:40.000Z 42.5542895682156085968017578125 1.0203807055950164794921875 2496.39990234375 87793.474992469 2022-06-24T08:35:43.000Z 42.5543160550296306610107421875 1.0203721560537815093994140625 2495.60009765625 87796.503945699 2022-06-24T08:35:47.000Z 42.5543472357094287872314453125 1.02035966701805591583251953125 2494.60009765625 87800.122455177 2022-06-24T08:35:48.000Z 42.554356791079044342041015625 1.020363606512546539306640625 2494.39990234375 87801.226565824 2022-06-24T08:35:52.000Z 42.5543884746730327606201171875 1.020366959273815155029296875 2493.199951171875 87804.763040887 2022-06-24T08:35:53.000Z 42.554397024214267730712890625 1.020362265408039093017578125 2493 87805.786509923 2022-06-24T08:35:55.000Z 42.55440616048872470855712890625 1.02035664953291416168212890625 2492.199951171875 87806.902821058 2022-06-24T08:35:58.000Z 42.55442510358989238739013671875 1.02036838419735431671142578125 2490.800048828125 87809.222718806 2022-06-24T08:36:03.000Z 42.55442225374281406402587890625 1.02026914246380329132080078125 2489.60009765625 87817.365127617 2022-06-24T08:36:06.000Z 42.55440196953713893890380859375 1.02020208723843097686767578125 2488 87823.308666887 2022-06-24T08:36:09.000Z 42.55438906140625476837158203125 1.02015380747616291046142578125 2487 87827.519969552 2022-06-24T08:36:14.000Z 42.55441169254481792449951171875 1.02012748830020427703857421875 2485.800048828125 87830.837749409 2022-06-24T08:36:18.000Z 42.5544082559645175933837890625 1.020096726715564727783203125 2484.800048828125 87833.387583726 2022-06-24T08:36:20.000Z 42.5544149614870548248291015625 1.0200797952711582183837890625 2484 87834.960555736 2022-06-24T08:36:21.000Z 42.55441806279122829437255859375 1.02007091045379638671875 2483.60009765625 87835.766884146 2022-06-24T08:36:23.000Z 42.55442091263830661773681640625 1.0200365446507930755615234375 2482.60009765625 87838.601803551 2022-06-24T08:36:24.000Z 42.55442418158054351806640625 1.0200281627476215362548828125 2482.199951171875 87839.373804228 2022-06-24T08:36:27.000Z 42.55441705696284770965576171875 1.01999807171523571014404296875 2481 87841.965787421 2022-06-24T08:36:30.000Z 42.5544025562703609466552734375 1.02001014165580272674560546875 2480 87843.861564419 2022-06-24T08:36:34.000Z 42.5543770752847194671630859375 1.020007543265819549560546875 2478.800048828125 87846.704435928 2022-06-24T08:36:38.000Z 42.5543462298810482025146484375 1.020008213818073272705078125 2477.60009765625 87850.13988494 2022-06-24T08:36:42.000Z 42.55431479774415493011474609375 1.01999220438301563262939453125 2476.60009765625 87853.877468151 2022-06-24T08:36:44.000Z 42.55429870449006557464599609375 1.0199886001646518707275390625 2476 87855.695436241 2022-06-24T08:36:47.000Z 42.5542788393795490264892578125 1.01997644640505313873291015625 2475.199951171875 87858.120014507 2022-06-24T08:36:48.000Z 42.55427640862762928009033203125 1.01996622048318386077880859375 2475 87859.001256003 2022-06-24T08:36:51.000Z 42.55426836200058460235595703125 1.01994308643043041229248046875 2474.199951171875 87861.098312804 2022-06-24T08:36:55.000Z 42.55427934229373931884765625 1.01990930736064910888671875 2472.199951171875 87864.124283312 2022-06-24T08:37:00.000Z 42.5542540289461612701416015625 1.019849963486194610595703125 2471.39990234375 87869.746139549 2022-06-24T08:37:01.000Z 42.55425578914582729339599609375 1.0198367200791835784912109375 2471.199951171875 87870.85433195 2022-06-24T08:37:05.000Z 42.55427439697086811065673828125 1.0197877697646617889404296875 2470 87875.370850818 2022-06-24T08:37:10.000Z 42.55433457903563976287841796875 1.019729934632778167724609375 2467.60009765625 87883.577880743 2022-06-24T08:37:15.000Z 42.55435452796518802642822265625 1.019648127257823944091796875 2465.800048828125 87890.643166483 2022-06-24T08:37:20.000Z 42.55435603670775890350341796875 1.01955659687519073486328125 2463.39990234375 87898.149073952 2022-06-24T08:37:21.000Z 42.55435603670775890350341796875 1.01955659687519073486328125 2463 87898.149073952 2022-06-24T08:37:25.000Z 42.554379589855670928955078125 1.01948543451726436614990234375 2462 87904.545578964 2022-06-24T08:37:31.000Z 42.55441009998321533203125 1.0193559341132640838623046875 2459.800048828125 87915.692905188 2022-06-24T08:37:36.000Z 42.55447841249406337738037109375 1.0193250887095928192138671875 2458.39990234375 87923.705635279 2022-06-24T08:37:41.000Z 42.554555945098400115966796875 1.01931377314031124114990234375 2456.800048828125 87932.384857462 2022-06-24T08:37:45.000Z 42.55461134947836399078369140625 1.01927404291927814483642578125 2455.60009765625 87939.358808403 2022-06-24T08:37:50.000Z 42.5546536780893802642822265625 1.0191898047924041748046875 2453.39990234375 87947.71899929 2022-06-24T08:37:55.000Z 42.5547252595424652099609375 1.01916105486452579498291015625 2452 87956.027182265 2022-06-24T08:37:59.000Z 42.55478485487401485443115234375 1.01917379535734653472900390625 2451 87962.741208003 2022-06-24T08:38:01.000Z 42.55481385625898838043212890625 1.019166670739650726318359375 2450.199951171875 87966.022038861 2022-06-24T08:38:02.000Z 42.554826848208904266357421875 1.0191624797880649566650390625 2449.800048828125 87967.512474638 2022-06-24T08:38:12.000Z 42.5549581088125705718994140625 1.0190991126000881195068359375 2448.800048828125 87983.018435279 2022-06-24T08:38:17.000Z 42.5550162792205810546875 1.0190481506288051605224609375 2447.800048828125 87990.724392889 2022-06-24T08:38:18.000Z 42.5550261698663234710693359375 1.01904052309691905975341796875 2447.60009765625 87991.985064716 2022-06-24T08:38:21.000Z 42.5550526566803455352783203125 1.01898956112563610076904296875 2446.60009765625 87997.097996488 2022-06-24T08:38:22.000Z 42.55506346933543682098388671875 1.0189737193286418914794921875 2446.199951171875 87998.870696858 2022-06-24T08:38:27.000Z 42.55512398667633533477783203125 1.01893541403114795684814453125 2445.39990234375 88006.302247674 2022-06-24T08:38:30.000Z 42.5551488809287548065185546875 1.01889543235301971435546875 2445.199951171875 88010.594258385 2022-06-24T08:38:31.000Z 42.5551612861454486846923828125 1.01888160221278667449951171875 2445 88012.379648254 2022-06-24T08:38:41.000Z 42.55523144267499446868896484375 1.01876140572130680084228515625 2444.199951171875 88024.95337397 2022-06-24T08:38:42.000Z 42.5552348792552947998046875 1.01875302381813526153564453125 2444 88025.736984332 2022-06-24T08:38:44.000Z 42.555250637233257293701171875 1.01873341016471385955810546875 2443.39990234375 88028.118346968 2022-06-24T08:38:47.000Z 42.55527787841856479644775390625 1.01871949620544910430908203125 2443 88031.357629115 2022-06-24T08:38:51.000Z 42.5553232245147228240966796875 1.0187366791069507598876953125 2441.800048828125 88036.597902244 2022-06-24T08:38:54.000Z 42.55534954369068145751953125 1.01873357780277729034423828125 2440.60009765625 88039.536056951 2022-06-24T08:38:57.000Z 42.55537326447665691375732421875 1.01876274682581424713134765625 2439.39990234375 88043.097974609 2022-06-24T08:38:59.000Z 42.5553899444639682769775390625 1.01877096109092235565185546875 2438.800048828125 88045.073067777 2022-06-24T08:39:01.000Z 42.55540679208934307098388671875 1.01877900771796703338623046875 2438.199951171875 88047.059558 2022-06-24T08:39:05.000Z 42.555417604744434356689453125 1.01873525418341159820556640625 2437.199951171875 88050.843960363 2022-06-24T08:39:08.000Z 42.555429004132747650146484375 1.01868714205920696258544921875 2436 88054.9882583 2022-06-24T08:39:11.000Z 42.5554385595023632049560546875 1.01863282732665538787841796875 2434.800048828125 88059.565350975 2022-06-24T08:39:15.000Z 42.555438391864299774169921875 1.01857717148959636688232421875 2433.60009765625 88064.128612558 2022-06-24T08:39:18.000Z 42.55544702522456645965576171875 1.01856292225420475006103515625 2432.199951171875 88065.643089173 2022-06-24T08:39:20.000Z 42.55545523948967456817626953125 1.018539704382419586181640625 2431.60009765625 88067.755163453 2022-06-24T08:39:21.000Z 42.55545892752707004547119140625 1.01852319203317165374755859375 2431.199951171875 88069.171029609 2022-06-24T08:39:24.000Z 42.55548499524593353271484375 1.018513552844524383544921875 2430.199951171875 88072.179041676 2022-06-24T08:39:25.000Z 42.55549111403524875640869140625 1.01851296611130237579345703125 2430 88072.864289058 2022-06-24T08:39:26.000Z 42.5554871745407581329345703125 1.01851849816739559173583984375 2429.800048828125 88073.494624971 2022-06-24T08:39:29.000Z 42.5554885156452655792236328125 1.01853744126856327056884765625 2428.800048828125 88075.056073222 2022-06-24T08:39:31.000Z 42.555500082671642303466796875 1.01854406297206878662109375 2428.39990234375 88076.452674995 2022-06-24T08:39:33.000Z 42.55550083704292774200439453125 1.0185415484011173248291015625 2427.39990234375 88076.685441957 2022-06-24T08:39:35.000Z 42.55550418980419635772705078125 1.0185278020799160003662109375 2426.800048828125 88077.872325239 2022-06-24T08:39:37.000Z 42.5555082969367504119873046875 1.01851128973066806793212890625 2426.39990234375 88079.30089 2022-06-24T08:39:40.000Z 42.55549865774810314178466796875 1.01844406686723232269287109375 2425.60009765625 88084.916317583 2022-06-24T08:39:41.000Z 42.55550217814743518829345703125 1.01843350566923618316650390625 2425.39990234375 88085.866584727 2022-06-24T08:39:48.000Z 42.5555565766990184783935546875 1.0184520296752452850341796875 2424 88092.10948549 2022-06-24T08:39:50.000Z 42.5555683113634586334228515625 1.01845680736005306243896484375 2422.800048828125 88093.473375422 2022-06-24T08:39:53.000Z 42.5555860809981822967529296875 1.01845152676105499267578125 2421.60009765625 88095.498135829 2022-06-24T08:39:56.000Z 42.55560074932873249053955078125 1.01843752898275852203369140625 2420.39990234375 88097.493696831 2022-06-24T08:39:59.000Z 42.5556243024766445159912109375 1.01842847652733325958251953125 2419.39990234375 88100.218164272 2022-06-24T08:40:02.000Z 42.55564433522522449493408203125 1.0184188373386859893798828125 2418.39990234375 88102.584310378 2022-06-24T08:40:05.000Z 42.55566210485994815826416015625 1.01838354952633380889892578125 2417.199951171875 88106.088722449 2022-06-24T08:40:07.000Z 42.55567685700953006744384765625 1.0183615051209926605224609375 2416.60009765625 88108.530002943 2022-06-24T08:40:09.000Z 42.555692531168460845947265625 1.01834155619144439697265625 2416.199951171875 88110.920826732 2022-06-24T08:40:15.000Z 42.5557517074048519134521484375 1.0183246247470378875732421875 2415 88117.650972603 2022-06-24T08:40:17.000Z 42.5557621009647846221923828125 1.01832202635705471038818359375 2414.39990234375 88118.826388145 2022-06-24T08:40:20.000Z 42.55577676929533481597900390625 1.0183762572705745697021484375 2413.800048828125 88123.563448411 2022-06-24T08:40:22.000Z 42.55579152144491672515869140625 1.01841674186289310455322265625 2413.800048828125 88127.26827178 2022-06-24T08:40:24.000Z 42.5558080337941646575927734375 1.01845697499811649322509765625 2413.800048828125 88131.044313451 2022-06-24T08:40:34.000Z 42.555882297456264495849609375 1.01849469356238842010498046875 2413.800048828125 88139.869527858 2022-06-24T08:40:37.000Z 42.5558947026729583740234375 1.01847566664218902587890625 2413 88141.953626409 2022-06-24T08:40:38.000Z 42.55590132437646389007568359375 1.0184667818248271942138671875 2412.60009765625 88142.99459191 2022-06-24T08:40:41.000Z 42.55591808818280696868896484375 1.01844750344753265380859375 2411.199951171875 88145.439568516 2022-06-24T08:40:44.000Z 42.55593619309365749359130859375 1.0184272192418575286865234375 2410.199951171875 88148.052371186 2022-06-24T08:40:45.000Z 42.55594641901552677154541015625 1.018426716327667236328125 2409.800048828125 88149.192691758 2022-06-24T08:40:47.000Z 42.555960081517696380615234375 1.01842093281447887420654296875 2409 88150.788461653 2022-06-24T08:40:50.000Z 42.55598715506494045257568359375 1.01839377544820308685302734375 2408 88154.534491391 2022-06-24T08:40:51.000Z 42.55599603988230228424072265625 1.01839922368526458740234375 2407.800048828125 88155.617962635 2022-06-24T08:40:53.000Z 42.55600668489933013916015625 1.0184047557413578033447265625 2407.199951171875 88156.885777135 2022-06-24T08:40:55.000Z 42.55601833574473857879638671875 1.01841992698609828948974609375 2406.800048828125 88158.683766948 2022-06-24T08:40:56.000Z 42.55602822639048099517822265625 1.01842470467090606689453125 2406.60009765625 88159.855334966 2022-06-24T08:41:00.000Z 42.556051947176456451416015625 1.01844540797173976898193359375 2405.800048828125 88162.992656008 2022-06-24T08:41:03.000Z 42.5560792721807956695556640625 1.0184694640338420867919921875 2405.39990234375 88166.618644329 2022-06-24T08:41:05.000Z 42.55609343759715557098388671875 1.01847290061414241790771484375 2405.199951171875 88168.222879906 2022-06-24T08:41:08.000Z 42.5561154820024967193603515625 1.0184540413320064544677734375 2404.199951171875 88171.123919589 2022-06-24T08:41:10.000Z 42.5561221875250339508056640625 1.0184470005333423614501953125 2403.60009765625 88172.069423459 2022-06-24T08:41:11.000Z 42.55612713284790515899658203125 1.01844809018075466156005859375 2403.199951171875 88172.631609083 2022-06-24T08:41:12.000Z 42.5561335869133472442626953125 1.01845060475170612335205078125 2403 88173.37985018 2022-06-24T08:41:16.000Z 42.5561468303203582763671875 1.0184215195477008819580078125 2402.39990234375 88176.184345961 2022-06-24T08:41:18.000Z 42.55615814588963985443115234375 1.018412299454212188720703125 2402 88177.65649349 2022-06-24T08:41:20.000Z 42.5561805255711078643798828125 1.01842931471765041351318359375 2401.800048828125 88180.51046072 2022-06-24T08:41:23.000Z 42.5562085211277008056640625 1.01845881901681423187255859375 2401.60009765625 88184.456072433 2022-06-24T08:41:25.000Z 42.5562180764973163604736328125 1.01846099831163883209228515625 2401.39990234375 88185.539543677 2022-06-24T08:41:27.000Z 42.55623064935207366943359375 1.01845580153167247772216796875 2400.800048828125 88186.999371764 2022-06-24T08:41:30.000Z 42.5562442280352115631103515625 1.0184092819690704345703125 2399.60009765625 88191.100960774 2022-06-24T08:41:34.000Z 42.55627934820950031280517578125 1.01840190589427947998046875 2398.39990234375 88195.056857952 2022-06-24T08:41:36.000Z 42.55628135986626148223876953125 1.01837198249995708465576171875 2398.199951171875 88197.520231933 2022-06-24T08:41:38.000Z 42.5562827847898006439208984375 1.01834398694336414337158203125 2398 88199.820585122 2022-06-24T08:41:41.000Z 42.55626945756375789642333984375 1.018229909241199493408203125 2397.800048828125 88209.289938801 2022-06-24T08:41:43.000Z 42.55626618862152099609375 1.01818758063018321990966796875 2397.39990234375 88212.778855975 2022-06-24T08:41:45.000Z 42.55625587888062000274658203125 1.0181392170488834381103515625 2396.800048828125 88216.905685772 2022-06-24T08:41:47.000Z 42.5562459044158458709716796875 1.01809454150497913360595703125 2396.199951171875 88220.733977044 2022-06-24T08:41:51.000Z 42.55624833516776561737060546875 1.01807023398578166961669921875 2395.60009765625 88222.745313477 2022-06-24T08:41:53.000Z 42.55626954138278961181640625 1.01809118874371051788330078125 2395.60009765625 88225.664969649 2022-06-24T08:41:58.000Z 42.55633014254271984100341796875 1.01814617402851581573486328125 2395.39990234375 88233.777379718 2022-06-24T08:41:59.000Z 42.55634321831166744232177734375 1.01816142909228801727294921875 2395.199951171875 88235.694471556 2022-06-24T08:42:00.000Z 42.55642703734338283538818359375 1.01828916929662227630615234375 2395 88249.720491854 2022-06-24T08:42:02.000Z 42.55641446448862552642822265625 1.0182924382388591766357421875 2394 88251.145892569 2022-06-24T08:42:05.000Z 42.55641974508762359619140625 1.01825932972133159637451171875 2393 88253.922884698 2022-06-24T08:42:08.000Z 42.55639334209263324737548828125 1.01821088232100009918212890625 2391.800048828125 88258.864273845 2022-06-24T08:42:10.000Z 42.55638563074171543121337890625 1.01819613017141819000244140625 2391 88260.348638576 2022-06-24T08:42:11.000Z 42.5563910789787769317626953125 1.018206439912319183349609375 2390.60009765625 88261.385257646 2022-06-24T08:42:14.000Z 42.5563997961580753326416015625 1.01815941743552684783935546875 2389.60009765625 88265.360510314 2022-06-24T08:42:15.000Z 42.55639828741550445556640625 1.018142402172088623046875 2389.39990234375 88266.766777266 2022-06-24T08:42:16.000Z 42.55640096962451934814453125 1.0181331820785999298095703125 2389.199951171875 88267.57868587 2022-06-24T08:42:19.000Z 42.5564809329807758331298828125 1.0181197710335254669189453125 2388.199951171875 88276.546509508 2022-06-24T08:42:23.000Z 42.55649979226291179656982421875 1.01807576604187488555908203125 2386.800048828125 88280.721200819 2022-06-24T08:42:25.000Z 42.5564963556826114654541015625 1.0180667974054813385009765625 2386.60009765625 88281.549624508 2022-06-24T08:42:28.000Z 42.55648009479045867919921875 1.01801675744354724884033203125 2386 88286.033032829 2022-06-24T08:42:30.000Z 42.55647783167660236358642578125 1.0180054418742656707763671875 2385.60009765625 88286.9927556 2022-06-24T08:42:36.000Z 42.55646131932735443115234375 1.01800552569329738616943359375 2384.39990234375 88288.830484793 2022-06-24T08:42:43.000Z 42.55642737261950969696044921875 1.0180128179490566253662109375 2383.39990234375 88292.655236268 2022-06-24T08:42:46.000Z 42.5564061664044857025146484375 1.01801021955907344818115234375 2382.39990234375 88295.025195666 2022-06-24T08:42:48.000Z 42.5563927553594112396240234375 1.0179908573627471923828125 2381.800048828125 88297.20460389 2022-06-24T08:42:50.000Z 42.556371800601482391357421875 1.01798750460147857666015625 2381.199951171875 88299.551590603 2022-06-24T08:42:51.000Z 42.55636098794639110565185546875 1.01798339746892452239990234375 2381 88300.797854278 2022-06-24T08:42:53.000Z 42.55635260604321956634521484375 1.0179813019931316375732421875 2380.60009765625 88301.743358148 2022-06-24T08:42:59.000Z 42.55632628686726093292236328125 1.0179400630295276641845703125 2380.199951171875 88306.216684584 2022-06-24T08:43:03.000Z 42.55629393272101879119873046875 1.017923466861248016357421875 2378.800048828125 88310.066146292 2022-06-24T08:43:06.000Z 42.5562804378569126129150390625 1.01791298948228359222412109375 2377.60009765625 88311.797615431 2022-06-24T08:43:10.000Z 42.55629208870232105255126953125 1.0178870894014835357666015625 2376.39990234375 88314.286517286 2022-06-24T08:43:13.000Z 42.55631689913570880889892578125 1.0178837366402149200439453125 2375 88317.060255761 2022-06-24T08:43:16.000Z 42.5563345849514007568359375 1.0178820602595806121826171875 2373.800048828125 88319.030771651 2022-06-24T08:43:19.000Z 42.5563320703804492950439453125 1.0178487002849578857421875 2372.800048828125 88321.781626801 2022-06-24T08:43:23.000Z 42.55633265711367130279541015625 1.01781073026359081268310546875 2371.60009765625 88324.895836509 2022-06-24T08:43:26.000Z 42.55632712505757808685302734375 1.01778692565858364105224609375 2370.60009765625 88326.944979146 2022-06-24T08:43:29.000Z 42.55635495297610759735107421875 1.0177575051784515380859375 2369.60009765625 88330.869939071 2022-06-24T08:43:33.000Z 42.5563629157841205596923828125 1.017720960080623626708984375 2368.39990234375 88333.995725806 2022-06-24T08:43:34.000Z 42.55635227076709270477294921875 1.0177119076251983642578125 2367.800048828125 88335.392327579 2022-06-24T08:43:36.000Z 42.55635461769998073577880859375 1.01770059205591678619384765625 2367.199951171875 88336.356743398 2022-06-24T08:43:37.000Z 42.55635260604321956634521484375 1.017694137990474700927734375 2366.800048828125 88336.934768336 2022-06-24T08:43:41.000Z 42.556341625750064849853515625 1.017681062221527099609375 2366 88338.564137071 2022-06-24T08:43:45.000Z 42.5563292205333709716796875 1.017663292586803436279296875 2366 88340.573227455 2022-06-24T08:43:52.000Z 42.5563292205333709716796875 1.01761425845324993133544921875 2365 88344.592531718 2022-06-24T08:43:56.000Z 42.55631220526993274688720703125 1.01759095676243305206298828125 2363.800048828125 88347.283650687 2022-06-24T08:43:57.000Z 42.55631036125123500823974609375 1.017590202391147613525390625 2363.60009765625 88347.516417649 2022-06-24T08:44:00.000Z 42.55630482919514179229736328125 1.017578132450580596923828125 2363.39990234375 88348.68025246 2022-06-24T08:44:03.000Z 42.55632310174405574798583984375 1.01755424402654170989990234375 2363 88351.502401893 2022-06-24T08:44:05.000Z 42.556338608264923095703125 1.0175394080579280853271484375 2362.800048828125 88353.614476173 2022-06-24T08:44:07.000Z 42.5563632510602474212646484375 1.017511747777462005615234375 2362 88357.175126019 2022-06-24T08:44:08.000Z 42.5563729740679264068603515625 1.01749607361853122711181640625 2361.39990234375 88358.853632454 2022-06-24T08:44:11.000Z 42.55639158189296722412109375 1.0174418427050113677978515625 2360 88363.75833669 2022-06-24T08:44:12.000Z 42.556389234960079193115234375 1.01743505336344242095947265625 2359.60009765625 88364.374180185 2022-06-24T08:44:14.000Z 42.5563753210008144378662109375 1.01741745136678218841552734375 2359 88366.490525601 2022-06-24T08:44:18.000Z 42.5563257001340389251708984375 1.017378307878971099853515625 2357.800048828125 88372.877847839 2022-06-24T08:44:21.000Z 42.55631111562252044677734375 1.01735693402588367462158203125 2356.800048828125 88375.266782395 2022-06-24T08:44:23.000Z 42.5563189946115016937255859375 1.01734452880918979644775390625 2356.39990234375 88376.610663077 2022-06-24T08:44:25.000Z 42.55634506233036518096923828125 1.01733078248798847198486328125 2355.60009765625 88379.724872784 2022-06-24T08:44:27.000Z 42.5563739798963069915771484375 1.0173288546502590179443359375 2354.800048828125 88382.947385455 2022-06-24T08:44:29.000Z 42.556393258273601531982421875 1.017309911549091339111328125 2354.39990234375 88385.597932469 2022-06-24T08:44:30.000Z 42.55639686249196529388427734375 1.0173053853213787078857421875 2354 88386.135484742 2022-06-24T08:44:32.000Z 42.55640155635774135589599609375 1.01728686131536960601806640625 2353.199951171875 88387.739720319 2022-06-24T08:44:35.000Z 42.55639099515974521636962890625 1.01725936867296695709228515625 2351.60009765625 88390.280685619 2022-06-24T08:44:38.000Z 42.55641329102218151092529296875 1.01724319159984588623046875 2350.60009765625 88393.093219524 2022-06-24T08:44:42.000Z 42.55642100237309932708740234375 1.0172264277935028076171875 2349.60009765625 88394.711466158 2022-06-24T08:44:57.000Z 42.556440196931362152099609375 1.01726355962455272674560546875 2348.39990234375 88398.430885079 2022-06-24T08:45:01.000Z 42.55644044838845729827880859375 1.01718024350702762603759765625 2348 88405.260919846 2022-06-24T08:45:04.000Z 42.556450925767421722412109375 1.01711444556713104248046875 2347.199951171875 88410.779018954 2022-06-24T08:45:06.000Z 42.55646257661283016204833984375 1.01710908114910125732421875 2346.60009765625 88412.146215291 2022-06-24T08:45:09.000Z 42.55647984333336353302001953125 1.01710514165461063385009765625 2346 88414.093683418 2022-06-24T08:45:14.000Z 42.55648411810398101806640625 1.01708083413541316986083984375 2345 88416.14062149 2022-06-24T08:45:18.000Z 42.55649090744554996490478515625 1.0170468874275684356689453125 2344 88419.022924446 2022-06-24T08:45:21.000Z 42.5565067492425441741943359375 1.01701126433908939361572265625 2342.60009765625 88422.433311295 2022-06-24T08:45:23.000Z 42.5565141253173351287841796875 1.01701411418616771697998046875 2341.800048828125 88423.283256067 2022-06-24T08:45:24.000Z 42.55650901235640048980712890625 1.0169892199337482452392578125 2341.60009765625 88425.403864015 2022-06-24T08:45:25.000Z 42.55651823244988918304443359375 1.0169989429414272308349609375 2341.39990234375 88426.706804678 2022-06-24T08:45:30.000Z 42.5565674342215061187744140625 1.016960553824901580810546875 2341 88433.023043885 2022-06-24T08:45:32.000Z 42.55657372064888477325439453125 1.01692400872707366943359375 2341 88436.099327376 2022-06-24T08:45:39.000Z 42.55661982111632823944091796875 1.01681806147098541259765625 2340.800048828125 88446.187387721 2022-06-24T08:45:42.000Z 42.55664899013936519622802734375 1.016812026500701904296875 2340.800048828125 88449.4709698 2022-06-24T08:45:45.000Z 42.556638009846210479736328125 1.016794927418231964111328125 2340.800048828125 88451.333105498 2022-06-24T08:45:51.000Z 42.5566693581640720367431640625 1.01672644726932048797607421875 2340.60009765625 88457.942758275 2022-06-24T08:45:52.000Z 42.55668461322784423828125 1.0167122818529605865478515625 2340.39990234375 88459.998500422 2022-06-24T08:45:54.000Z 42.556694336235523223876953125 1.016697026789188385009765625 2340.199951171875 88461.652620479 2022-06-24T08:46:02.000Z 42.55673767067492008209228515625 1.016702391207218170166015625 2339.39990234375 88466.49525494 2022-06-24T08:46:12.000Z 42.5568457134068012237548828125 1.01667045615613460540771484375 2339.199951171875 88478.802590244 2022-06-24T08:46:19.000Z 42.5569043867290019989013671875 1.01656861603260040283203125 2339 88489.403074726 2022-06-24T08:46:22.000Z 42.5569325499236583709716796875 1.0165221802890300750732421875 2338.199951171875 88494.335318226 2022-06-24T08:46:27.000Z 42.55697655491530895233154296875 1.01643039844930171966552734375 2337.199951171875 88503.314211392 2022-06-24T08:46:28.000Z 42.5569774769246578216552734375 1.0164083540439605712890625 2337 88505.122217939 2022-06-24T08:46:36.000Z 42.55707127042114734649658203125 1.0162958689033985137939453125 2336 88519.051332142 2022-06-24T08:46:41.000Z 42.55715743638575077056884765625 1.01631539873778820037841796875 2335 88528.774752341 2022-06-24T08:46:45.000Z 42.5572007708251476287841796875 1.0163263790309429168701171875 2334.39990234375 88533.681297337 2022-06-24T08:46:47.000Z 42.5572116672992706298828125 1.01634356193244457244873046875 2334.199951171875 88535.543433034 2022-06-24T08:46:48.000Z 42.55722616799175739288330078125 1.0163535363972187042236328125 2333.800048828125 88537.351439581 2022-06-24T08:46:53.000Z 42.55729305557906627655029296875 1.0163847170770168304443359375 2333 88545.223185547 2022-06-24T08:46:54.000Z 42.5573053769767284393310546875 1.01638446561992168426513671875 2332.800048828125 88546.593680312 2022-06-24T08:47:06.000Z 42.55746941082179546356201171875 1.01623493246734142303466796875 2331.800048828125 88568.584923433 2022-06-24T08:47:14.000Z 42.55757443606853485107421875 1.01617760024964809417724609375 2332.39990234375 88581.183760036 2022-06-24T08:47:27.000Z 42.55775489844381809234619140625 1.016136109828948974609375 2333.39990234375 88601.555634846 2022-06-24T08:47:37.000Z 42.55789772607386112213134765625 1.01613703183829784393310546875 2333.800048828125 88617.45266977 2022-06-24T08:47:40.000Z 42.55794323980808258056640625 1.01614591665565967559814453125 2333.60009765625 88622.571779247 2022-06-24T08:47:45.000Z 42.55800937302410602569580078125 1.01617164909839630126953125 2332.60009765625 88630.228361792 2022-06-24T08:47:59.000Z 42.55819327197968959808349609375 1.016092188656330108642578125 2332.39990234375 88651.70860355 2022-06-24T08:48:13.000Z 42.558380104601383209228515625 1.01600694470107555389404296875 2333.39990234375 88673.646400936 2022-06-24T08:48:17.000Z 42.55841723643243312835693359375 1.0160648636519908905029296875 2333.39990234375 88679.941875939 2022-06-24T08:48:19.000Z 42.558441460132598876953125 1.0160806216299533843994140625 2333.39990234375 88682.931821705 2022-06-24T08:48:23.000Z 42.55853894166648387908935546875 1.0161077789962291717529296875 2333.199951171875 88694.008040309 2022-06-24T08:48:30.000Z 42.55861622281372547149658203125 1.016126386821269989013671875 2332.39990234375 88702.744298438 2022-06-24T08:48:34.000Z 42.55864036269485950469970703125 1.01607701741158962249755859375 2332.199951171875 88707.60182762 2022-06-24T08:48:37.000Z 42.55864690057933330535888671875 1.016031168401241302490234375 2332 88711.431298098 2022-06-24T08:48:40.000Z 42.55867456085979938507080078125 1.01601096801459789276123046875 2332 88714.927971303 2022-06-24T08:48:45.000Z 42.5587137043476104736328125 1.01596453227102756500244140625 2331.60009765625 88720.712905469 2022-06-24T08:48:47.000Z 42.55872619338333606719970703125 1.01596101187169551849365234375 2331.199951171875 88722.131956929 2022-06-24T08:48:50.000Z 42.558758296072483062744140625 1.01596771739423274993896484375 2331 88725.747970023 2022-06-24T08:48:52.000Z 42.55876944400370121002197265625 1.015981547534465789794921875 2330.800048828125 88727.429164219 2022-06-24T08:48:57.000Z 42.55885644815862178802490234375 1.01604717783629894256591796875 2330.60009765625 88738.507828355 2022-06-24T08:48:59.000Z 42.55886298604309558868408203125 1.01605086587369441986083984375 2330.39990234375 88739.297179528 2022-06-24T08:49:07.000Z 42.5588969327509403228759765625 1.0160092078149318695068359375 2330.60009765625 88744.389760362 2022-06-24T08:49:11.000Z 42.55884739570319652557373046875 1.0159545578062534332275390625 2330.39990234375 88751.494556441 2022-06-24T08:49:13.000Z 42.55883415229618549346923828125 1.01592714898288249969482421875 2330.199951171875 88754.182317806 2022-06-24T08:49:19.000Z 42.55885460413992404937744140625 1.01586143486201763153076171875 2330.199951171875 88760.030901358 2022-06-24T08:49:31.000Z 42.55901612341403961181640625 1.015730090439319610595703125 2330.199951171875 88780.986392702 2022-06-24T08:49:33.000Z 42.55904068239033222198486328125 1.0157136619091033935546875 2329.800048828125 88784.033180943 2022-06-24T08:49:35.000Z 42.55912852473556995391845703125 1.01560628972947597503662109375 2329.60009765625 88797.18880503 2022-06-24T08:49:37.000Z 42.5592851825058460235595703125 1.01551241241395473480224609375 2329.199951171875 88816.248236165 2022-06-24T08:49:40.000Z 42.5592402555048465728759765625 1.01518166251480579376220703125 2328.39990234375 88843.821379913 2022-06-24T08:49:43.000Z 42.5594622083008289337158203125 1.015320383012294769287109375 2327.60009765625 88871.017288451 2022-06-24T08:49:44.000Z 42.55949481390416622161865234375 1.01526129059493541717529296875 2327.199951171875 88877.070721378 2022-06-24T08:49:48.000Z 42.55965557880699634552001953125 1.01546823978424072265625 2326.39990234375 88901.729009382 2022-06-24T08:49:49.000Z 42.559680975973606109619140625 1.01548408158123493194580078125 2326.199951171875 88904.840318102 2022-06-24T08:49:51.000Z 42.55959807895123958587646484375 1.01541669107973575592041015625 2326.199951171875 88915.594722739 2022-06-24T08:49:57.000Z 42.55938216112554073333740234375 1.01521284319460391998291015625 2325.800048828125 88944.866344379 2022-06-24T08:50:02.000Z 42.5593371503055095672607421875 1.01504621095955371856689453125 2325.800048828125 88959.416917299 2022-06-24T08:50:09.000Z 42.559352405369281768798828125 1.0148317180573940277099609375 2326.199951171875 88977.0831988 2022-06-24T08:50:15.000Z 42.55943614058196544647216796875 1.01487237028777599334716796875 2326.60009765625 88986.981498119 2022-06-24T08:50:16.000Z 42.559449635446071624755859375 1.01488309912383556365966796875 2326.60009765625 88988.723366566 2022-06-24T08:50:22.000Z 42.55939892493188381195068359375 1.01483616046607494354248046875 2327.199951171875 88995.554723317 2022-06-24T08:50:23.000Z 42.55940211005508899688720703125 1.0148266889154911041259765625 2327.39990234375 88996.415226814 2022-06-24T08:50:25.000Z 42.55949196405708789825439453125 1.0150707699358463287353515625 2327.39990234375 89018.785492266 2022-06-24T08:50:27.000Z 42.5595342926681041717529296875 1.01518551819026470184326171875 2327.199951171875 89029.30645596 2022-06-24T08:50:29.000Z 42.55955985747277736663818359375 1.0152192972600460052490234375 2327.199951171875 89033.277162883 2022-06-24T08:50:32.000Z 42.55959942005574703216552734375 1.0152335464954376220703125 2327.199951171875 89037.833493177 2022-06-24T08:50:35.000Z 42.5596221350133419036865234375 1.01524360477924346923828125 2326.60009765625 89040.4908452 2022-06-24T08:50:37.000Z 42.55962993018329143524169921875 1.015234887599945068359375 2326 89041.615216448 2022-06-24T08:50:38.000Z 42.55962993018329143524169921875 1.01522357203066349029541015625 2325.800048828125 89042.546284297 2022-06-24T08:50:42.000Z 42.559642083942890167236328125 1.0151844285428524017333984375 2325.39990234375 89046.027428159 2022-06-24T08:50:49.000Z 42.5595344603061676025390625 1.01504503749310970306396484375 2325.800048828125 89062.582543687 2022-06-24T08:50:52.000Z 42.55950202234089374542236328125 1.01496507413685321807861328125 2326.199951171875 89070.066161402 2022-06-24T08:50:56.000Z 42.55951945669949054718017578125 1.01493070833384990692138671875 2326.800048828125 89073.487123119 2022-06-24T08:51:00.000Z 42.5595011003315448760986328125 1.01488192565739154815673828125 2326.800048828125 89077.97757529 2022-06-24T08:51:03.000Z 42.55951174534857273101806640625 1.01484940387308597564697265625 2327 89080.894136966 2022-06-24T08:51:16.000Z 42.5596171058714389801025390625 1.0148846916854381561279296875 2325.800048828125 89092.972626732 2022-06-24T08:51:22.000Z 42.55967804230749607086181640625 1.01490925066173076629638671875 2326.199951171875 89100.04685345 2022-06-24T08:51:24.000Z 42.55968692712485790252685546875 1.0149197280406951904296875 2326.39990234375 89101.356706313 2022-06-24T08:51:26.000Z 42.5596928782761096954345703125 1.01493003778159618377685546875 2326.800048828125 89102.431810859 2022-06-24T08:51:28.000Z 42.5597052834928035736083984375 1.01494428701698780059814453125 2327.199951171875 89104.239817406 2022-06-24T08:51:32.000Z 42.5597388111054897308349609375 1.01494126953184604644775390625 2327.800048828125 89107.981022892 2022-06-24T08:51:34.000Z 42.5597609393298625946044921875 1.01495635695755481719970703125 2328.199951171875 89110.736797609 2022-06-24T08:51:36.000Z 42.5597783736884593963623046875 1.0149738751351833343505859375 2328.60009765625 89113.150176838 2022-06-24T08:51:39.000Z 42.559795640408992767333984375 1.01500296033918857574462890625 2328.800048828125 89116.214696295 2022-06-24T08:51:43.000Z 42.5598330236971378326416015625 1.01500354707241058349609375 2328.800048828125 89120.375304008 2022-06-24T08:51:50.000Z 42.55987753160297870635986328125 1.015010587871074676513671875 2329.199951171875 89125.36216981 2022-06-24T08:51:53.000Z 42.55987577140331268310546875 1.0149906389415264129638671875 2329.60009765625 89127.008080784 2022-06-24T08:51:55.000Z 42.55988507531583309173583984375 1.01500086486339569091796875 2329.800048828125 89128.341844279 2022-06-24T08:51:58.000Z 42.55990871228277683258056640625 1.015028022229671478271484375 2330.39990234375 89131.789101246 2022-06-24T08:52:00.000Z 42.559925056993961334228515625 1.01504017598927021026611328125 2331.199951171875 89133.864516015 2022-06-24T08:52:01.000Z 42.559938132762908935546875 1.01504554040729999542236328125 2331.39990234375 89135.384943445 2022-06-24T08:52:04.000Z 42.55994726903736591339111328125 1.015054844319820404052734375 2332 89136.659860603 2022-06-24T08:52:08.000Z 42.559988088905811309814453125 1.0150794871151447296142578125 2332.39990234375 89141.632219128 2022-06-24T08:52:10.000Z 42.56001390516757965087890625 1.01508292369544506072998046875 2332.800048828125 89144.517653321 2022-06-24T08:52:13.000Z 42.56005036644637584686279296875 1.01508476771414279937744140625 2333.60009765625 89148.57830839 2022-06-24T08:52:14.000Z 42.56005874834954738616943359375 1.01508460007607936859130859375 2333.800048828125 89149.509376239 2022-06-24T08:52:20.000Z 42.56006495095789432525634765625 1.01497513242065906524658203125 2334.800048828125 89158.51036762 2022-06-24T08:52:22.000Z 42.56006327457726001739501953125 1.01494043134152889251708984375 2335.199951171875 89161.361169051 2022-06-24T08:52:30.000Z 42.56006981246173381805419921875 1.014987789094448089599609375 2335.199951171875 89165.311355388 2022-06-24T08:52:35.000Z 42.560123540461063385009765625 1.01501184515655040740966796875 2335.39990234375 89171.608981587 2022-06-24T08:52:44.000Z 42.56021046079695224761962890625 1.01501720957458019256591796875 2334 89181.293318113 2022-06-24T08:52:47.000Z 42.56024532951414585113525390625 1.0150355659425258636474609375 2334 89185.455010872 2022-06-24T08:52:50.000Z 42.560257650911808013916015625 1.0150677524507045745849609375 2334.39990234375 89188.426780507 2022-06-24T08:52:52.000Z 42.56027466617524623870849609375 1.0150912217795848846435546875 2334.39990234375 89191.124602149 2022-06-24T08:52:54.000Z 42.56028891541063785552978515625 1.0151116736233234405517578125 2334.60009765625 89193.432793021 2022-06-24T08:52:57.000Z 42.56031724624335765838623046875 1.0151287727057933807373046875 2335 89196.885285006 2022-06-24T08:52:59.000Z 42.5603335909545421600341796875 1.01510924287140369415283203125 2335.199951171875 89199.308000361 2022-06-24T08:53:08.000Z 42.5603959523141384124755859375 1.0150543414056301116943359375 2335.800048828125 89207.580238225 2022-06-24T08:53:10.000Z 42.56039670668542385101318359375 1.01501435972750186920166015625 2336 89210.858315553 2022-06-24T08:53:13.000Z 42.560391090810298919677734375 1.0149899683892726898193359375 2336.800048828125 89212.953218213 2022-06-24T08:53:15.000Z 42.5603986345231533050537109375 1.01497479714453220367431640625 2337 89214.455722492 2022-06-24T08:53:32.000Z 42.5604365207254886627197265625 1.014872454106807708740234375 2335.800048828125 89223.84655454 2022-06-24T08:53:53.000Z 42.56045244634151458740234375 1.0147934965789318084716796875 2335 89230.557889825 2022-06-24T08:54:01.000Z 42.5604839622974395751953125 1.01475267671048641204833984375 2336.39990234375 89235.405183803 2022-06-24T08:54:17.000Z 42.560560405254364013671875 1.01478452794253826141357421875 2336.800048828125 89244.305286643 2022-06-24T08:54:30.000Z 42.56054808385670185089111328125 1.014711856842041015625 2338 89250.41809748 2022-06-24T08:54:36.000Z 42.56061337888240814208984375 1.0147023014724254608154296875 2338 89257.727128349 2022-06-24T08:54:39.000Z 42.56062838248908519744873046875 1.01465678773820400238037109375 2338.199951171875 89261.814381879 2022-06-24T08:54:41.000Z 42.5606390275061130523681640625 1.01462996564805507659912109375 2338.39990234375 89264.31052946 2022-06-24T08:54:43.000Z 42.56063844077289104461669921875 1.01461462676525115966796875 2338.39990234375 89265.567614731 2022-06-24T08:54:49.000Z 42.56064229644834995269775390625 1.01459694094955921173095703125 2337.60009765625 89267.082091345 2022-06-24T08:54:54.000Z 42.56068085320293903350830078125 1.01458839140832424163818359375 2336.800048828125 89271.430537053 2022-06-24T08:54:56.000Z 42.5606936775147914886474609375 1.0145896486937999725341796875 2336.39990234375 89272.862258867 2022-06-24T08:55:01.000Z 42.5607218407094478607177734375 1.0145723819732666015625 2335.800048828125 89276.301648368 2022-06-24T08:55:04.000Z 42.56077573634684085845947265625 1.014571376144886016845703125 2335.800048828125 89282.301138739 2022-06-24T08:55:09.000Z 42.560834996402263641357421875 1.0145846195518970489501953125 2335.800048828125 89288.985509932 2022-06-24T08:55:10.000Z 42.56083960644900798797607421875 1.01457129232585430145263671875 2335.60009765625 89290.195002546 2022-06-24T08:55:15.000Z 42.5608971901237964630126953125 1.01456324569880962371826171875 2334.39990234375 89296.637925905 2022-06-24T08:55:19.000Z 42.56093700416386127471923828125 1.01453290320932865142822265625 2334.39990234375 89301.718079296 2022-06-24T08:55:24.000Z 42.560944966971874237060546875 1.014443300664424896240234375 2335 89309.116139402 2022-06-24T08:55:29.000Z 42.560953684151172637939453125 1.01437029428780078887939453125 2334.800048828125 89315.178516092 2022-06-24T08:55:34.000Z 42.56097455509006977081298828125 1.0143080167472362518310546875 2334.199951171875 89320.787507653 2022-06-24T08:55:37.000Z 42.56100590340793132781982421875 1.01430458016693592071533203125 2333.60009765625 89324.288052429 2022-06-24T08:55:38.000Z 42.56101579405367374420166015625 1.01430483162403106689453125 2333.39990234375 89325.388066176 2022-06-24T08:55:39.000Z 42.5610276125371456146240234375 1.0142976231873035430908203125 2333.199951171875 89326.829217654 2022-06-24T08:55:46.000Z 42.56106541492044925689697265625 1.01425764150917530059814453125 2332.800048828125 89332.163425269 2022-06-24T08:55:50.000Z 42.5610923208296298980712890625 1.01422444917261600494384765625 2332.800048828125 89336.209599832 2022-06-24T08:55:53.000Z 42.56111235357820987701416015625 1.0142040811479091644287109375 2332.800048828125 89338.994709464 2022-06-24T08:55:55.000Z 42.5611228309571743011474609375 1.014190502464771270751953125 2332.800048828125 89340.604564097 2022-06-24T08:55:58.000Z 42.5611399300396442413330078125 1.0141682066023349761962890625 2332.60009765625 89343.243160114 2022-06-24T08:55:59.000Z 42.56114370189607143402099609375 1.01416309364140033721923828125 2332.199951171875 89343.844161826 2022-06-24T08:56:04.000Z 42.5611898861825466156005859375 1.0141759179532527923583984375 2331.60009765625 89349.092183658 2022-06-24T08:56:08.000Z 42.5612039677798748016357421875 1.01415018551051616668701171875 2331.199951171875 89351.718774301 2022-06-24T08:56:09.000Z 42.56121394224464893341064453125 1.01414121687412261962890625 2331 89353.049148302 2022-06-24T08:56:15.000Z 42.56123363971710205078125 1.01411917246878147125244140625 2330.199951171875 89355.890431171 2022-06-24T08:56:27.000Z 42.56129826419055461883544921875 1.0141024924814701080322265625 2330.800048828125 89363.212422966 2022-06-24T08:56:30.000Z 42.561332881450653076171875 1.014091260731220245361328125 2330.800048828125 89367.174022751 2022-06-24T08:56:36.000Z 42.56136498413980007171630859375 1.0140800289809703826904296875 2330.199951171875 89370.864192839 2022-06-24T08:56:38.000Z 42.5613786466419696807861328125 1.01410475559532642364501953125 2330 89373.399821839 2022-06-24T08:56:57.000Z 42.5614685006439685821533203125 1.01409737952053546905517578125 2329.39990234375 89383.419621733 2022-06-24T08:56:59.000Z 42.56148048676550388336181640625 1.01409218274056911468505859375 2329.199951171875 89384.822674357 2022-06-24T08:57:10.000Z 42.56152373738586902618408203125 1.01406016387045383453369140625 2328 89390.306300398 2022-06-24T08:57:12.000Z 42.561527676880359649658203125 1.0140639357268810272216796875 2326.800048828125 89390.843852671 2022-06-24T08:57:16.000Z 42.5615523196756839752197265625 1.0140542127192020416259765625 2325.800048828125 89393.700982193 2022-06-24T08:57:19.000Z 42.56156581453979015350341796875 1.0140149854123592376708984375 2325.800048828125 89397.248929002 2022-06-24T08:57:31.000Z 42.56161074154078960418701171875 1.0139636881649494171142578125 2324.800048828125 89403.782317966 2022-06-24T08:57:39.000Z 42.56161157973110675811767578125 1.01396243087947368621826171875 2323.800048828125 89403.916706034 2022-06-24T08:57:49.000Z 42.56169707514345645904541015625 1.0139811225235462188720703125 2322.60009765625 89413.554776192 2022-06-24T08:57:54.000Z 42.5617528147995471954345703125 1.01398539729416370391845703125 2321.60009765625 89419.768680511 2022-06-24T08:57:56.000Z 42.56177636794745922088623046875 1.01399545557796955108642578125 2321.39990234375 89422.512962521 2022-06-24T08:57:58.000Z 42.5617856718599796295166015625 1.0140126384794712066650390625 2321.39990234375 89424.262589886 2022-06-24T08:58:04.000Z 42.56175507791340351104736328125 1.0139774344861507415771484375 2320.39990234375 89428.725811663 2022-06-24T08:58:10.000Z 42.56178827024996280670166015625 1.0139221139252185821533203125 2319.800048828125 89434.574395216 2022-06-24T08:58:16.000Z 42.561833448708057403564453125 1.01390509866178035736083984375 2319.800048828125 89439.793083801 2022-06-24T08:58:21.000Z 42.561873011291027069091796875 1.01385287940502166748046875 2319.800048828125 89445.934633224 2022-06-24T08:58:24.000Z 42.561896145343780517578125 1.01384080946445465087890625 2320 89448.693682778 2022-06-24T08:58:29.000Z 42.5619211234152317047119140625 1.01379144005477428436279296875 2320 89453.603907223 2022-06-24T08:58:31.000Z 42.56190620362758636474609375 1.01376260630786418914794921875 2320 89456.495593719 2022-06-24T08:58:33.000Z 42.56193629465997219085693359375 1.0137497819960117340087890625 2320 89460.005155553 2022-06-24T08:58:38.000Z 42.5620020925998687744140625 1.0137222893536090850830078125 2320.199951171875 89467.668221983 2022-06-24T08:58:45.000Z 42.5620408169925212860107421875 1.01369731128215789794921875 2320.60009765625 89472.440417787 2022-06-24T08:58:49.000Z 42.56203494966030120849609375 1.013688258826732635498046875 2320.39990234375 89473.427964372 2022-06-24T08:59:22.000Z 42.562114410102367401123046875 1.0135670565068721771240234375 2319.39990234375 89486.730007369 2022-06-24T08:59:40.000Z 42.56220049224793910980224609375 1.013391874730587005615234375 2318.800048828125 89503.994036537 2022-06-24T08:59:47.000Z 42.5622436590492725372314453125 1.01334066130220890045166015625 2318.199951171875 89510.37428611 2022-06-24T08:59:52.000Z 42.56226000376045703887939453125 1.013290621340274810791015625 2317.800048828125 89514.861720842 2022-06-24T08:59:59.000Z 42.5623080320656299591064453125 1.013291962444782257080078125 2317.199951171875 89520.208609846 2022-06-24T09:00:04.000Z 42.562337033450603485107421875 1.0132849216461181640625 2316.199951171875 89523.486687174 2022-06-24T09:00:11.000Z 42.56236620247364044189453125 1.01323789916932582855224609375 2315 89528.525791753 2022-06-24T09:00:22.000Z 42.562440969049930572509765625 1.01322415284812450408935546875 2314 89536.92370203 2022-06-24T09:00:32.000Z 42.5624790228903293609619140625 1.01322415284812450408935546875 2313 89541.158525736 2022-06-24T09:00:38.000Z 42.5624929368495941162109375 1.0132009349763393402099609375 2311.800048828125 89543.610877854 2022-06-24T09:00:41.000Z 42.562496960163116455078125 1.01319749839603900909423828125 2310.800048828125 89544.148430127 2022-06-24T09:00:50.000Z 42.56253878585994243621826171875 1.01320403628051280975341796875 2309.800048828125 89548.834702197 2022-06-24T09:00:55.000Z 42.56262226961553096771240234375 1.0132190398871898651123046875 2309 89558.208209747 2022-06-24T09:01:00.000Z 42.562605254352092742919921875 1.01318635046482086181640625 2308.60009765625 89561.489040606 2022-06-24T09:01:10.000Z 42.56262277252972126007080078125 1.013120301067829132080078125 2307.60009765625 89567.24502449 2022-06-24T09:01:15.000Z 42.5627036578953266143798828125 1.0131208039820194244384765625 2306.60009765625 89576.248022111 2022-06-24T09:01:16.000Z 42.5627128779888153076171875 1.01312407292425632476806640625 2306.60009765625 89577.314694334 2022-06-24T09:01:17.000Z 42.56272285245358943939208984375 1.01313211955130100250244140625 2306.199951171875 89578.61068593 2022-06-24T09:01:19.000Z 42.56273928098380565643310546875 1.0131486319005489349365234375 2305.60009765625 89580.887364186 2022-06-24T09:01:26.000Z 42.5627692043781280517578125 1.01316296495497226715087890625 2304.60009765625 89584.420007056 2022-06-24T09:01:30.000Z 42.56274146027863025665283203125 1.0131362266838550567626953125 2303.199951171875 89588.206794796 2022-06-24T09:01:33.000Z 42.56272050552070140838623046875 1.0130916349589824676513671875 2302.60009765625 89592.542762872 2022-06-24T09:01:35.000Z 42.5627174042165279388427734375 1.01306774653494358062744140625 2302.199951171875 89594.531524669 2022-06-24T09:01:36.000Z 42.5627140514552593231201171875 1.0130597837269306182861328125 2302 89595.279765766 2022-06-24T09:01:41.000Z 42.56270457990467548370361328125 1.013038493692874908447265625 2301 89597.317861731 2022-06-24T09:01:45.000Z 42.5627261213958263397216796875 1.01304930634796619415283203125 2299.800048828125 89599.87476911 2022-06-24T09:01:48.000Z 42.5627294741570949554443359375 1.01304545067250728607177734375 2298.60009765625 89600.359312181 2022-06-24T09:01:52.000Z 42.56274799816310405731201171875 1.01304243318736553192138671875 2297.60009765625 89602.436901299 2022-06-24T09:01:57.000Z 42.56277146749198436737060546875 1.01304142735898494720458984375 2296.199951171875 89605.049703968 2022-06-24T09:02:02.000Z 42.5628054141998291015625 1.01306925527751445770263671875 2295.199951171875 89609.463078515 2022-06-24T09:02:07.000Z 42.562883533537387847900390625 1.01310563273727893829345703125 2294.199951171875 89618.655654616 2022-06-24T09:02:09.000Z 42.56291337311267852783203125 1.01311795413494110107421875 2293.39990234375 89622.127707618 2022-06-24T09:02:10.000Z 42.5629199109971523284912109375 1.01311803795397281646728515625 2293.199951171875 89622.863781383 2022-06-24T09:02:15.000Z 42.5628843717277050018310546875 1.01310789585113525390625 2292.199951171875 89626.905489968 2022-06-24T09:02:21.000Z 42.56296123377978801727294921875 1.01317788474261760711669921875 2291.39990234375 89637.206140346 2022-06-24T09:02:22.000Z 42.562959305942058563232421875 1.0131623782217502593994140625 2291 89638.495145414 2022-06-24T09:02:23.000Z 42.56295553408563137054443359375 1.01314745843410491943359375 2290.60009765625 89639.784150482 2022-06-24T09:02:27.000Z 42.56295603699982166290283203125 1.01313295774161815643310546875 2289.800048828125 89640.971033764 2022-06-24T09:02:31.000Z 42.56298772059381008148193359375 1.013168580830097198486328125 2288.60009765625 89645.548126439 2022-06-24T09:02:35.000Z 42.56298470310866832733154296875 1.01316330023109912872314453125 2287.60009765625 89646.085678712 2022-06-24T09:02:39.000Z 42.56296810694038867950439453125 1.013189367949962615966796875 2286.39990234375 89648.911026049 2022-06-24T09:02:45.000Z 42.5630332343280315399169921875 1.013161204755306243896484375 2285.39990234375 89656.518506574 2022-06-24T09:02:49.000Z 42.5630020536482334136962890625 1.0131204687058925628662109375 2284.199951171875 89661.335901768 2022-06-24T09:02:59.000Z 42.56293994374573230743408203125 1.01302198134362697601318359375 2283.199951171875 89671.965309864 2022-06-24T09:03:03.000Z 42.5629517622292041778564453125 1.01300186477601528167724609375 2282.800048828125 89674.073104354 2022-06-24T09:03:07.000Z 42.56296291016042232513427734375 1.01299214176833629608154296875 2282 89675.548315668 2022-06-24T09:03:12.000Z 42.56297145970165729522705078125 1.0130071453750133514404296875 2281 89677.103970028 2022-06-24T09:03:15.000Z 42.5630050711333751678466796875 1.0130582749843597412109375 2280.199951171875 89682.721005464 2022-06-24T09:03:17.000Z 42.56301756016910076141357421875 1.013076044619083404541015625 2279.800048828125 89684.732341898 2022-06-24T09:03:22.000Z 42.5630642473697662353515625 1.01311569102108478546142578125 2278.800048828125 89690.861380811 2022-06-24T09:03:23.000Z 42.56307589821517467498779296875 1.013123653829097747802734375 2278.800048828125 89692.308784603 2022-06-24T09:03:25.000Z 42.56309584714472293853759765625 1.01312524639070034027099609375 2278.199951171875 89694.531272356 2022-06-24T09:03:27.000Z 42.56310657598078250885009765625 1.0131291858851909637451171875 2277.60009765625 89695.762959347 2022-06-24T09:03:28.000Z 42.56311512552201747894287109375 1.01313396356999874114990234375 2277.60009765625 89696.795213686 2022-06-24T09:03:33.000Z 42.56316273473203182220458984375 1.01312843151390552520751953125 2276.60009765625 89702.115012514 2022-06-24T09:03:37.000Z 42.56316156126558780670166015625 1.01313329301774501800537109375 2276 89702.529224359 2022-06-24T09:03:39.000Z 42.56318964064121246337890625 1.01312826387584209442138671875 2275.60009765625 89705.680903925 2022-06-24T09:03:42.000Z 42.56319366395473480224609375 1.01312977261841297149658203125 2274.39990234375 89706.14643785 2022-06-24T09:03:44.000Z 42.563221491873264312744140625 1.01312935352325439453125 2273.800048828125 89709.243200867 2022-06-24T09:03:45.000Z 42.56323498673737049102783203125 1.01313061080873012542724609375 2273.39990234375 89710.748707156 2022-06-24T09:03:47.000Z 42.5632494874298572540283203125 1.013138405978679656982421875 2273 89712.485383733 2022-06-24T09:03:50.000Z 42.56327589042484760284423828125 1.013160534203052520751953125 2272.39990234375 89715.937875718 2022-06-24T09:03:52.000Z 42.5632883794605731964111328125 1.0131816565990447998046875 2271.60009765625 89718.158331017 2022-06-24T09:03:53.000Z 42.56328393705189228057861328125 1.0131897032260894775390625 2271.199951171875 89718.975781724 2022-06-24T09:03:54.000Z 42.5632856972515583038330078125 1.0131982527673244476318359375 2271 89719.699483619 2022-06-24T09:03:57.000Z 42.563322074711322784423828125 1.013213507831096649169921875 2270.199951171875 89723.936439126 2022-06-24T09:03:58.000Z 42.56333607248961925506591796875 1.01320940069854259490966796875 2269.800048828125 89725.529377129 2022-06-24T09:04:00.000Z 42.5633554346859455108642578125 1.01319598965346813201904296875 2269 89727.948362358 2022-06-24T09:04:02.000Z 42.563382089138031005859375 1.013185344636440277099609375 2267.800048828125 89731.039287927 2022-06-24T09:04:08.000Z 42.563434727489948272705078125 1.0130973346531391143798828125 2266.800048828125 89740.332978324 2022-06-24T09:04:14.000Z 42.5635009445250034332275390625 1.012923158705234527587890625 2265.800048828125 89756.401206157 2022-06-24T09:04:18.000Z 42.56354444660246372222900390625 1.01290681399405002593994140625 2265 89761.425954284 2022-06-24T09:04:20.000Z 42.5635542534291744232177734375 1.0128871165215969085693359375 2264.60009765625 89763.373422411 2022-06-24T09:04:31.000Z 42.56367453373968601226806640625 1.01269005797803401947021484375 2265 89784.353892051 2022-06-24T09:04:38.000Z 42.56371007300913333892822265625 1.01257472299039363861083984375 2263.60009765625 89794.602689502 2022-06-24T09:04:45.000Z 42.563779056072235107421875 1.0125394351780414581298828125 2262.39990234375 89802.807518562 2022-06-24T09:04:50.000Z 42.56383714266121387481689453125 1.01254119537770748138427734375 2261.39990234375 89809.273526135 2022-06-24T09:04:57.000Z 42.56392054259777069091796875 1.01255594752728939056396484375 2260.199951171875 89818.634983921 2022-06-24T09:04:58.000Z 42.5639287568628787994384765625 1.0125545226037502288818359375 2260 89819.5563021 2022-06-24T09:05:01.000Z 42.56393303163349628448486328125 1.01255276240408420562744140625 2259.199951171875 89820.04084517 2022-06-24T09:05:08.000Z 42.56399706937372684478759765625 1.01252007298171520233154296875 2258.199951171875 89827.654851394 2022-06-24T09:05:15.000Z 42.56410787813365459442138671875 1.01249911822378635406494140625 2257 89840.107340008 2022-06-24T09:05:26.000Z 42.56422170437872409820556640625 1.01243558339774608612060546875 2256 89853.80503793 2022-06-24T09:05:29.000Z 42.56427752785384654998779296875 1.0124277882277965545654296875 2255.60009765625 89860.051553784 2022-06-24T09:05:36.000Z 42.56437383592128753662109375 1.012428961694240570068359375 2255.199951171875 89870.771476957 2022-06-24T09:05:40.000Z 42.5643773563206195831298828125 1.0124220885336399078369140625 2255.199951171875 89871.456724339 2022-06-24T09:05:42.000Z 42.56436654366552829742431640625 1.01240943185985088348388671875 2255.199951171875 89873.046825406 2022-06-24T09:05:45.000Z 42.5643538869917392730712890625 1.0123689472675323486328125 2255.199951171875 89876.652835678 2022-06-24T09:05:47.000Z 42.564353384077548980712890625 1.0123352520167827606201171875 2255 89879.413521194 2022-06-24T09:05:48.000Z 42.5643543899059295654296875 1.0123221762478351593017578125 2254.60009765625 89880.48862574 2022-06-24T09:05:51.000Z 42.5643548928201198577880859375 1.0122829489409923553466796875 2254 89883.704125317 2022-06-24T09:05:57.000Z 42.5643823854625225067138671875 1.012208350002765655517578125 2252.800048828125 89890.542088159 2022-06-24T09:05:59.000Z 42.56438883952796459197998046875 1.0121838748455047607421875 2252.800048828125 89892.671195571 2022-06-24T09:06:06.000Z 42.56443125195801258087158203125 1.01211992092430591583251953125 2253.39990234375 89899.726249176 2022-06-24T09:06:19.000Z 42.5645537115633487701416015625 1.012085638940334320068359375 2253.39990234375 89913.643040457 2022-06-24T09:06:32.000Z 42.56464784033596515655517578125 1.0121624171733856201171875 2251.800048828125 89925.864968478 2022-06-24T09:06:46.000Z 42.56483911536633968353271484375 1.01215428672730922698974609375 2253.800048828125 89947.164735392 2022-06-24T09:07:00.000Z 42.5650210864841938018798828125 1.01211153902113437652587890625 2253.199951171875 89967.719521128 2022-06-24T09:07:05.000Z 42.565089650452136993408203125 1.01208991371095180511474609375 2252.800048828125 89975.554472288 2022-06-24T09:07:14.000Z 42.56521512754261493682861328125 1.01204113103449344635009765625 2252.199951171875 89990.08144329 2022-06-24T09:07:16.000Z 42.56522166542708873748779296875 1.01203358732163906097412109375 2251.800048828125 89991.031710433 2022-06-24T09:07:21.000Z 42.5652886368334293365478515625 1.012013889849185943603515625 2250.39990234375 89998.658751305 2022-06-24T09:07:29.000Z 42.5653912313282489776611328125 1.0119827091693878173828125 2249.39990234375 90010.360549423 2022-06-24T09:07:37.000Z 42.56547412835061550140380859375 1.0118993930518627166748046875 2248.39990234375 90021.840311425 2022-06-24T09:07:44.000Z 42.56556934677064418792724609375 1.01185991428792476654052734375 2247.199951171875 90032.921420552 2022-06-24T09:07:57.000Z 42.565726004540920257568359375 1.01180643774569034576416015625 2246.199951171875 90050.900314188 2022-06-24T09:08:05.000Z 42.56580169312655925750732421875 1.01178615354001522064208984375 2245.60009765625 90059.48643928 2022-06-24T09:08:09.000Z 42.565833292901515960693359375 1.01176100783050060272216796875 2245 90063.562631211 2022-06-24T09:08:14.000Z 42.56586472503840923309326171875 1.0116985626518726348876953125 2243.800048828125 90069.761986447 2022-06-24T09:08:21.000Z 42.56588500924408435821533203125 1.01155330426990985870361328125 2242.60009765625 90081.881525359 2022-06-24T09:08:25.000Z 42.56590546108782291412353515625 1.011482141911983489990234375 2241.60009765625 90088.143201805 2022-06-24T09:08:31.000Z 42.565934546291828155517578125 1.01140259765088558197021484375 2240.60009765625 90095.422521043 2022-06-24T09:08:32.000Z 42.56593999452888965606689453125 1.01139865815639495849609375 2240.199951171875 90096.107768426 2022-06-24T09:08:35.000Z 42.565958686172962188720703125 1.0113699920475482940673828125 2239.800048828125 90099.245089468 2022-06-24T09:08:38.000Z 42.5659870170056819915771484375 1.011350043118000030517578125 2239.39990234375 90102.796851959 2022-06-24T09:08:42.000Z 42.566015683114528656005859375 1.01130536757409572601318359375 2238.199951171875 90107.654381141 2022-06-24T09:08:43.000Z 42.56602951325476169586181640625 1.01130570285022258758544921875 2238 90109.195455475 2022-06-24T09:08:45.000Z 42.56601610220968723297119140625 1.01122163236141204833984375 2237.60009765625 90116.246668201 2022-06-24T09:08:47.000Z 42.56602532230317592620849609375 1.01121358573436737060546875 2237 90117.463603917 2022-06-24T09:09:06.000Z 42.56603278219699859619140625 1.01124032400548458099365234375 2236 90119.806739952 2022-06-24T09:10:34.000Z 42.56602649576961994171142578125 1.01121626794338226318359375 2235.199951171875 90121.899486251 2022-06-24T09:10:42.000Z 42.56601325236260890960693359375 1.01120629347860813140869140625 2235 90123.586043123 2022-06-24T09:10:55.000Z 42.5660507194697856903076171875 1.01126882247626781463623046875 2235 90130.194329563 2022-06-24T09:12:23.000Z 42.5660000927746295928955078125 1.01125004701316356658935546875 2235 90136.036733945 2022-06-24T09:12:56.000Z 42.56602800451219081878662109375 1.0113143362104892730712890625 2235.39990234375 90142.15471293 2022-06-24T09:13:11.000Z 42.566029094159603118896484375 1.0112449340522289276123046875 2235.39990234375 90147.845218543 2022-06-24T09:13:20.000Z 42.56605298258364200592041015625 1.01125189103186130523681640625 2235.199951171875 90150.564709783 2022-06-24T09:14:29.000Z 42.5660468637943267822265625 1.0112549923360347747802734375 2235.39990234375 90151.288411679 2022-06-24T09:15:40.000Z 42.56605868227779865264892578125 1.01125423796474933624267578125 2235.39990234375 90152.608564986 2022-06-24T09:16:33.000Z 42.5660466961562633514404296875 1.011254824697971343994140625 2236 90153.94232848 2022-06-24T09:16:45.000Z 42.56597704254090785980224609375 1.0111721791326999664306640625 2235.800048828125 90164.237717608 2022-06-24T09:17:40.000Z 42.56604359485208988189697265625 1.011259853839874267578125 2237 90174.558511267 2022-06-24T09:17:51.000Z 42.5660393200814723968505859375 1.0112638771533966064453125 2236.800048828125 90175.136536204 2022-06-24T09:18:06.000Z 42.56603521294891834259033203125 1.01125675253570079803466796875 2237 90175.884777301 2022-06-24T09:18:48.000Z 42.56604778580367565155029296875 1.0112295113503932952880859375 2237 90178.518234859 2022-06-24T09:19:17.000Z 42.5660021044313907623291015625 1.01116555742919445037841796875 2237.39990234375 90185.821085774 2022-06-24T09:19:20.000Z 42.5659655593335628509521484375 1.01116421632468700408935546875 2237.800048828125 90189.890626312 2022-06-24T09:19:59.000Z 42.5660373084247112274169921875 1.01116572506725788116455078125 2236.800048828125 90197.877959414 2022-06-24T09:20:10.000Z 42.5660951435565948486328125 1.01099188439548015594482421875 2236 90213.514979909 2022-06-24T09:20:17.000Z 42.56610595621168613433837890625 1.01083665154874324798583984375 2235 90226.29669118 2022-06-24T09:20:25.000Z 42.56615272723138332366943359375 1.0106866993010044097900390625 2233.800048828125 90239.645830798 2022-06-24T09:20:29.000Z 42.56618575192987918853759765625 1.01062743924558162689208984375 2232.39990234375 90245.737184023 2022-06-24T09:20:40.000Z 42.56636462174355983734130859375 1.0106263495981693267822265625 2231.60009765625 90265.645904357 2022-06-24T09:20:46.000Z 42.56645196117460727691650390625 1.010623164474964141845703125 2231.39990234375 90275.371181766 2022-06-24T09:20:47.000Z 42.56645732559263706207275390625 1.0106109268963336944580078125 2231.199951171875 90276.535016577 2022-06-24T09:20:50.000Z 42.5664694793522357940673828125 1.0105918161571025848388671875 2230.800048828125 90278.606075801 2022-06-24T09:20:53.000Z 42.56650208495557308197021484375 1.01057882420718669891357421875 2230.39990234375 90282.388091281 2022-06-24T09:21:07.000Z 42.5666686333715915679931640625 1.0104841925203800201416015625 2231.39990234375 90302.48303986 2022-06-24T09:21:11.000Z 42.5666954554617404937744140625 1.01045091636478900909423828125 2231.60009765625 90306.525865402 2022-06-24T09:21:13.000Z 42.56670895032584667205810546875 1.010426022112369537353515625 2231.800048828125 90309.057930622 2022-06-24T09:21:20.000Z 42.5667732395231723785400390625 1.0103433765470981597900390625 2231.199951171875 90318.911426546 2022-06-24T09:21:26.000Z 42.5668164901435375213623046875 1.0103219188749790191650390625 2230.39990234375 90324.036706282 2022-06-24T09:21:27.000Z 42.56682579405605792999267578125 1.0103185661137104034423828125 2230.199951171875 90325.103378505 2022-06-24T09:21:30.000Z 42.56685077212750911712646484375 1.01030490361154079437255859375 2229.800048828125 90328.10086513 2022-06-24T09:21:34.000Z 42.56689486093819141387939453125 1.010269783437252044677734375 2229.199951171875 90333.790577253 2022-06-24T09:21:44.000Z 42.56697826087474822998046875 1.01019694469869136810302734375 2228.60009765625 90344.827593663 2022-06-24T09:21:51.000Z 42.56702796556055545806884765625 1.01011128164827823638916015625 2228 90353.766168291 2022-06-24T09:21:55.000Z 42.56705026142299175262451171875 1.0100764967501163482666015625 2227 90357.54579538 2022-06-24T09:21:56.000Z 42.5670535303652286529541015625 1.01006652228534221649169921875 2226.800048828125 90358.442275611 2022-06-24T09:21:57.000Z 42.5670595653355121612548828125 1.0100568830966949462890625 2226.60009765625 90359.47452995 2022-06-24T09:22:03.000Z 42.56710910238325595855712890625 1.00999074988067150115966796875 2225.60009765625 90367.206224852 2022-06-24T09:22:07.000Z 42.56714749149978160858154296875 1.00995822809636592864990234375 2224.60009765625 90372.241744155 2022-06-24T09:22:12.000Z 42.56717314012348651885986328125 1.00991296581923961639404296875 2223.39990234375 90376.923196444 2022-06-24T09:22:15.000Z 42.56718479096889495849609375 1.00987072102725505828857421875 2222.39990234375 90380.620700431 2022-06-24T09:22:16.000Z 42.56719292141497135162353515625 1.00986443459987640380859375 2222.199951171875 90381.665994289 2022-06-24T09:22:21.000Z 42.56722594611346721649169921875 1.009819172322750091552734375 2221.199951171875 90386.889871299 2022-06-24T09:22:24.000Z 42.5672419555485248565673828125 1.0097811184823513031005859375 2220.800048828125 90390.483338888 2022-06-24T09:22:30.000Z 42.56727288477122783660888671875 1.0097174160182476043701171875 2220 90396.737800588 2022-06-24T09:22:31.000Z 42.5672815181314945220947265625 1.009709201753139495849609375 2219.800048828125 90397.909368605 2022-06-24T09:22:33.000Z 42.56729635410010814666748046875 1.00969612598419189453125 2219 90399.877591864 2022-06-24T09:22:34.000Z 42.567307166755199432373046875 1.009693779051303863525390625 2218.60009765625 90401.09452758 2022-06-24T09:22:37.000Z 42.56734580732882022857666015625 1.009688414633274078369140625 2218 90405.416937574 2022-06-24T09:22:40.000Z 42.56736407987773418426513671875 1.0096684657037258148193359375 2217.39990234375 90408.026281867 2022-06-24T09:22:43.000Z 42.5673727132380008697509765625 1.0096357762813568115234375 2216.800048828125 90410.872327996 2022-06-24T09:22:46.000Z 42.5673965178430080413818359375 1.00961507298052310943603515625 2215.60009765625 90414.019706884 2022-06-24T09:22:50.000Z 42.567372880876064300537109375 1.0095336847007274627685546875 2214.60009765625 90421.191548727 2022-06-24T09:22:55.000Z 42.56738168187439441680908203125 1.0094855725765228271484375 2213.800048828125 90425.256648958 2022-06-24T09:22:56.000Z 42.5673874653875827789306640625 1.009478531777858734130859375 2213.60009765625 90426.127583182 2022-06-24T09:23:02.000Z 42.56743331439793109893798828125 1.0094317607581615447998046875 2212.39990234375 90432.510662761 2022-06-24T09:23:03.000Z 42.5674441270530223846435546875 1.00942589342594146728515625 2212.199951171875 90433.803165814 2022-06-24T09:23:08.000Z 42.5674870423972606658935546875 1.0094196908175945281982421875 2211.39990234375 90438.60742178 2022-06-24T09:23:09.000Z 42.5674934126436710357666015625 1.00941457785665988922119140625 2211.39990234375 90439.424872486 2022-06-24T09:23:12.000Z 42.56752132438123226165771484375 1.00940753705799579620361328125 2210.800048828125 90442.58370684 2022-06-24T09:23:15.000Z 42.56756030023097991943359375 1.0094010829925537109375 2210.199951171875 90446.953902679 2022-06-24T09:23:22.000Z 42.56766281090676784515380859375 1.00941784679889678955078125 2209.199951171875 90458.445850643 2022-06-24T09:23:25.000Z 42.56770304404199123382568359375 1.009441651403903961181640625 2208 90463.330260737 2022-06-24T09:23:26.000Z 42.56771410815417766571044921875 1.00944424979388713836669921875 2207.800048828125 90464.583749189 2022-06-24T09:23:29.000Z 42.56775031797587871551513671875 1.00944626145064830780029296875 2206.800048828125 90468.617630416 2022-06-24T09:23:33.000Z 42.56778694689273834228515625 1.00946855731308460235595703125 2205.800048828125 90473.0848968 2022-06-24T09:23:34.000Z 42.56779105402529239654541015625 1.0094694793224334716796875 2205.60009765625 90473.550430724 2022-06-24T09:23:35.000Z 42.56779809482395648956298828125 1.0094736702740192413330078125 2205.39990234375 90474.410934221 2022-06-24T09:23:37.000Z 42.567798681557178497314453125 1.00945313461124897003173828125 2204.800048828125 90476.09481189 2022-06-24T09:23:38.000Z 42.5678001902997493743896484375 1.00944869220256805419921875 2204.39990234375 90476.509023735 2022-06-24T09:23:40.000Z 42.5677643157541751861572265625 1.009373255074024200439453125 2203.800048828125 90483.870374748 2022-06-24T09:23:43.000Z 42.56771159358322620391845703125 1.00924174301326274871826171875 2203.199951171875 90496.144648469 2022-06-24T09:23:46.000Z 42.5677066482603549957275390625 1.00918290205299854278564453125 2202.199951171875 90500.999388372 2022-06-24T09:23:48.000Z 42.5677009485661983489990234375 1.00915138609707355499267578125 2201.60009765625 90503.660136374 2022-06-24T09:23:49.000Z 42.56770639680325984954833984375 1.00914032198488712310791015625 2201.199951171875 90504.751910202 2022-06-24T09:23:53.000Z 42.56762241013348102569580078125 1.00892909802496433258056640625 2200 90524.428636495 2022-06-24T09:23:57.000Z 42.5675473921000957489013671875 1.0087233223021030426025390625 2198.800048828125 90543.249684254 2022-06-24T09:24:02.000Z 42.56758511066436767578125 1.00866422988474369049072265625 2198 90549.659586579 2022-06-24T09:24:03.000Z 42.5675980187952518463134765625 1.00865970365703105926513671875 2197.800048828125 90551.143951309 2022-06-24T09:24:05.000Z 42.56761637516319751739501953125 1.00864126347005367279052734375 2197 90553.686692887 2022-06-24T09:24:07.000Z 42.5676375813782215118408203125 1.00862315855920314788818359375 2196.39990234375 90556.475042905 2022-06-24T09:24:11.000Z 42.56767488084733486175537109375 1.008605472743511199951171875 2195.199951171875 90560.873045149 2022-06-24T09:24:18.000Z 42.56781376898288726806640625 1.00863690488040447235107421875 2193.800048828125 90576.544964279 2022-06-24T09:24:28.000Z 42.5678756274282932281494140625 1.00880487821996212005615234375 2193.800048828125 90591.939292007 2022-06-24T09:24:32.000Z 42.56794117391109466552734375 1.00875928066670894622802734375 2192.60009765625 90600.136413381 2022-06-24T09:24:35.000Z 42.5680945627391338348388671875 1.009012497961521148681640625 2191.800048828125 90627.012011134 2022-06-24T09:24:36.000Z 42.5681210495531558990478515625 1.00903554819524288177490234375 2191.199951171875 90630.513845483 2022-06-24T09:24:38.000Z 42.568143345415592193603515625 1.00906337611377239227294921875 2190 90633.884281088 2022-06-24T09:24:42.000Z 42.56818751804530620574951171875 1.0090783797204494476318359375 2188.800048828125 90638.951976561 2022-06-24T09:24:48.000Z 42.5681529007852077484130859375 1.00906035862863063812255859375 2186 90643.078806358 2022-06-24T09:24:53.000Z 42.56815373897552490234375 1.0090455226600170135498046875 2184.199951171875 90644.299446605 2022-06-24T09:24:55.000Z 42.568142674863338470458984375 1.00903621874749660491943359375 2183.800048828125 90645.749966447 2022-06-24T09:24:57.000Z 42.56811392493546009063720703125 1.00901911966502666473388671875 2182.800048828125 90649.24276379 2022-06-24T09:24:59.000Z 42.56810252554714679718017578125 1.00900906138122081756591796875 2182.199951171875 90650.754256211 2022-06-24T09:25:00.000Z 42.56810621358454227447509765625 1.0090054571628570556640625 2181.800048828125 90651.257090319 2022-06-24T09:25:02.000Z 42.56812222301959991455078125 1.00899808108806610107421875 2181.39990234375 90653.138523275 2022-06-24T09:25:07.000Z 42.568147368729114532470703125 1.0089342109858989715576171875 2179.800048828125 90659.074461136 2022-06-24T09:25:12.000Z 42.5681904517114162445068359375 1.00888836197555065155029296875 2178.199951171875 90665.166555536 2022-06-24T09:25:17.000Z 42.5682031922042369842529296875 1.00883848965167999267578125 2176.60009765625 90669.494185204 2022-06-24T09:25:18.000Z 42.5682031922042369842529296875 1.00883848965167999267578125 2176.60009765625 90669.494185204 2022-06-24T09:25:19.000Z 42.56819958798587322235107421875 1.00882382132112979888916015625 2176 90670.758433412 2022-06-24T09:25:21.000Z 42.5682072155177593231201171875 1.008797921240329742431640625 2175.199951171875 90673.043030572 2022-06-24T09:25:22.000Z 42.5681978277862071990966796875 1.00878660567104816436767578125 2175 90674.439632345 2022-06-24T09:25:25.000Z 42.56818466819822788238525390625 1.00875156931579113006591796875 2174 90677.663545803 2022-06-24T09:25:30.000Z 42.5681472010910511016845703125 1.00866003893315792083740234375 2171.800048828125 90686.247567226 2022-06-24T09:25:35.000Z 42.56817326880991458892822265625 1.008619554340839385986328125 2169.60009765625 90690.655823628 2022-06-24T09:25:40.000Z 42.56822406314313411712646484375 1.008576638996601104736328125 2167.800048828125 90697.314477797 2022-06-24T09:25:45.000Z 42.56823076866567134857177734375 1.00853380747139453887939453125 2166.60009765625 90700.902916038 2022-06-24T09:25:46.000Z 42.56823076866567134857177734375 1.00853380747139453887939453125 2166.60009765625 90700.902916038 2022-06-24T09:25:47.000Z 42.56822976283729076385498046875 1.00852978415787220001220703125 2166.60009765625 90701.245539729 2022-06-24T09:25:51.000Z 42.56822171621024608612060546875 1.008513271808624267578125 2165.60009765625 90702.869356936 2022-06-24T09:25:53.000Z 42.56820729933679103851318359375 1.008486449718475341796875 2165 90705.590507921 2022-06-24T09:25:55.000Z 42.568208388984203338623046875 1.00845987908542156219482421875 2164.39990234375 90707.774055576 2022-06-24T09:26:00.000Z 42.56824619136750698089599609375 1.008395254611968994140625 2162.39990234375 90714.538996627 2022-06-24T09:26:06.000Z 42.56821735762059688568115234375 1.008359380066394805908203125 2160.800048828125 90718.893667743 2022-06-24T09:26:12.000Z 42.5683047808706760406494140625 1.00834228098392486572265625 2160 90728.724226125 2022-06-24T09:26:13.000Z 42.5683047808706760406494140625 1.00834228098392486572265625 2159.800048828125 90728.724226125 2022-06-24T09:26:17.000Z 42.568325735628604888916015625 1.008313111960887908935546875 2158.60009765625 90732.065060525 2022-06-24T09:26:22.000Z 42.568345852196216583251953125 1.008268855512142181396484375 2157.800048828125 90736.32751449 2022-06-24T09:26:23.000Z 42.56833788938820362091064453125 1.0082530975341796875 2157.39990234375 90737.894735212 2022-06-24T09:26:27.000Z 42.568369321525096893310546875 1.008223928511142730712890625 2155.60009765625 90742.13169072 2022-06-24T09:26:29.000Z 42.5683661364018917083740234375 1.00821110419929027557373046875 2155.39990234375 90743.248001854 2022-06-24T09:26:33.000Z 42.5683560781180858612060546875 1.0081905685365200042724609375 2153.60009765625 90745.272762261 2022-06-24T09:26:38.000Z 42.56839890964329242706298828125 1.00816366262733936309814453125 2151.199951171875 90750.525943546 2022-06-24T09:26:43.000Z 42.5684637017548084259033203125 1.00815243087708950042724609375 2150 90757.795331921 2022-06-24T09:26:46.000Z 42.5684702396392822265625 1.00812158547341823577880859375 2149.60009765625 90760.425358263 2022-06-24T09:26:48.000Z 42.56847786717116832733154296875 1.0080988705158233642578125 2148.800048828125 90762.472296335 2022-06-24T09:26:51.000Z 42.568462528288364410400390625 1.00807129405438899993896484375 2147.60009765625 90765.305622641 2022-06-24T09:26:54.000Z 42.56843562237918376922607421875 1.0080410353839397430419921875 2146.60009765625 90769.19475854 2022-06-24T09:26:55.000Z 42.56843176670372486114501953125 1.00803709588944911956787109375 2146.199951171875 90769.732310813 2022-06-24T09:26:59.000Z 42.56844467483460903167724609375 1.0079969465732574462890625 2143.800048828125 90773.322007052 2022-06-24T09:27:01.000Z 42.5684533081948757171630859375 1.00798915140330791473388671875 2143.199951171875 90774.478056927 2022-06-24T09:27:03.000Z 42.56845355965197086334228515625 1.00798194296658039093017578125 2142.60009765625 90775.071498568 2022-06-24T09:27:08.000Z 42.5684489496052265167236328125 1.007955707609653472900390625 2141.199951171875 90777.281763565 2022-06-24T09:27:09.000Z 42.56843327544629573822021484375 1.0079303942620754241943359375 2141 90779.992940842 2022-06-24T09:27:11.000Z 42.568394802510738372802734375 1.00786275230348110198974609375 2140.199951171875 90786.999187736 2022-06-24T09:27:12.000Z 42.56838466040790081024169921875 1.0078546218574047088623046875 2139.800048828125 90788.3090406 2022-06-24T09:27:14.000Z 42.56837057881057262420654296875 1.00784766487777233123779296875 2139.199951171875 90789.976752669 2022-06-24T09:27:18.000Z 42.56837661378085613250732421875 1.0078348405659198760986328125 2138.199951171875 90791.230241122 2022-06-24T09:27:24.000Z 42.5683168508112430572509765625 1.0077298991382122039794921875 2137 90802.104054664 2022-06-24T09:27:26.000Z 42.56827779114246368408203125 1.007708273828029632568359375 2136 90806.799951456 2022-06-24T09:27:27.000Z 42.5682543218135833740234375 1.00770257413387298583984375 2135.800048828125 90809.453903156 2022-06-24T09:27:30.000Z 42.5682290084660053253173828125 1.00768606178462505340576171875 2134.39990234375 90812.579689891 2022-06-24T09:27:31.000Z 42.5682280026376247406005859375 1.0076849721372127532958984375 2134 90812.714077959 2022-06-24T09:27:33.000Z 42.56824451498687267303466796875 1.0076752491295337677001953125 2133.199951171875 90814.72091978 2022-06-24T09:27:35.000Z 42.5682585127651691436767578125 1.0076742433011531829833984375 2132.39990234375 90816.285256929 2022-06-24T09:27:36.000Z 42.5682682357728481292724609375 1.0076735727488994598388671875 2132.199951171875 90817.372887387 2022-06-24T09:27:37.000Z 42.56827837787568569183349609375 1.00767097435891628265380859375 2132 90818.521099546 2022-06-24T09:27:39.000Z 42.5682906992733478546142578125 1.0076490975916385650634765625 2131.199951171875 90820.777858973 2022-06-24T09:27:41.000Z 42.56829514168202877044677734375 1.0076239518821239471435546875 2130.39990234375 90822.896336727 2022-06-24T09:27:42.000Z 42.5683052837848663330078125 1.00762168876826763153076171875 2130 90824.044548886 2022-06-24T09:27:46.000Z 42.56831123493611812591552734375 1.0075652785599231719970703125 2128.60009765625 90828.716346694 2022-06-24T09:27:48.000Z 42.5683265738189220428466796875 1.0075522027909755706787109375 2128 90830.732167718 2022-06-24T09:27:50.000Z 42.568318359553813934326171875 1.0075330920517444610595703125 2127.60009765625 90832.547650547 2022-06-24T09:27:55.000Z 42.56836303509771823883056640625 1.00752353668212890625 2126.199951171875 90837.581376255 2022-06-24T09:27:58.000Z 42.5683942995965480804443359375 1.0075190104544162750244140625 2124.800048828125 90841.080630984 2022-06-24T09:27:59.000Z 42.56840410642325878143310546875 1.00751808844506740570068359375 2124.39990234375 90842.176532515 2022-06-24T09:28:01.000Z 42.56842925213277339935302734375 1.00751624442636966705322265625 2123.800048828125 90844.979417905 2022-06-24T09:28:07.000Z 42.56847585551440715789794921875 1.00746192969381809234619140625 2122.800048828125 90851.816060039 2022-06-24T09:28:09.000Z 42.5684854947030544281005859375 1.00744399242103099822998046875 2122 90853.636509999 2022-06-24T09:28:10.000Z 42.56849328987300395965576171875 1.0074417293071746826171875 2121.39990234375 90854.527939596 2022-06-24T09:28:12.000Z 42.56850234232842922210693359375 1.0074392147362232208251953125 2120.60009765625 90855.55581067 2022-06-24T09:28:14.000Z 42.5685096345841884613037109375 1.0074103809893131256103515625 2120.39990234375 90858.055573238 2022-06-24T09:28:16.000Z 42.56851918995380401611328125 1.00738800130784511566162109375 2120 90860.176181186 2022-06-24T09:28:19.000Z 42.5685324333608150482177734375 1.00736956112086772918701171875 2119.199951171875 90862.288255466 2022-06-24T09:28:21.000Z 42.5685575790703296661376953125 1.0073641128838062286376953125 2118.800048828125 90865.121581772 2022-06-24T09:28:23.000Z 42.56857442669570446014404296875 1.00734994746744632720947265625 2117.800048828125 90867.325709973 2022-06-24T09:28:26.000Z 42.56859429180622100830078125 1.00733988918364048004150390625 2116.60009765625 90869.684210999 2022-06-24T09:28:29.000Z 42.56860904395580291748046875 1.00732706487178802490234375 2116 90871.636310449 2022-06-24T09:28:31.000Z 42.56860191933810710906982421875 1.00731323473155498504638671875 2115.60009765625 90873.019920295 2022-06-24T09:28:32.000Z 42.56860678084194660186767578125 1.007312647998332977294921875 2115.39990234375 90873.557472568 2022-06-24T09:28:35.000Z 42.5686437450349330902099609375 1.007315330207347869873046875 2114.60009765625 90877.676636759 2022-06-24T09:28:39.000Z 42.5686796195805072784423828125 1.0073084570467472076416015625 2113.199951171875 90881.709398552 2022-06-24T09:28:44.000Z 42.568708956241607666015625 1.00731357000768184661865234375 2112.199951171875 90885.002591806 2022-06-24T09:28:48.000Z 42.5687379576265811920166015625 1.00725573487579822540283203125 2111.800048828125 90890.737357574 2022-06-24T09:28:50.000Z 42.5687721557915210723876953125 1.00723712705075740814208984375 2111.60009765625 90894.838946585 2022-06-24T09:28:54.000Z 42.5688207708299160003662109375 1.0072383843362331390380859375 2111.60009765625 90900.251299861 2022-06-24T09:28:57.000Z 42.5688439048826694488525390625 1.00722379982471466064453125 2111.199951171875 90903.089402781 2022-06-24T09:29:02.000Z 42.56891070865094661712646484375 1.00719588808715343475341796875 2110.199951171875 90910.868835429 2022-06-24T09:29:03.000Z 42.568923868238925933837890625 1.0071904398500919342041015625 2109.800048828125 90912.401095158 2022-06-24T09:29:05.000Z 42.56896720267832279205322265625 1.007179208099842071533203125 2109 90917.311319603 2022-06-24T09:29:08.000Z 42.56899989210069179534912109375 1.0071696527302265167236328125 2107.800048828125 90921.033165552 2022-06-24T09:29:09.000Z 42.56900408305227756500244140625 1.00717015564441680908203125 2107.39990234375 90921.498699476 2022-06-24T09:29:11.000Z 42.569013722240924835205078125 1.0071431659162044525146484375 2106.60009765625 90923.958404991 2022-06-24T09:29:13.000Z 42.56903727538883686065673828125 1.00714777596294879913330078125 2105.800048828125 90926.60724802 2022-06-24T09:29:14.000Z 42.56906392984092235565185546875 1.0071451775729656219482421875 2105.39990234375 90929.582054723 2022-06-24T09:29:16.000Z 42.569103576242923736572265625 1.00713922642171382904052734375 2104.39990234375 90934.022965322 2022-06-24T09:29:17.000Z 42.56911153905093669891357421875 1.00713889114558696746826171875 2104 90934.909315507 2022-06-24T09:29:20.000Z 42.56911673583090305328369140625 1.007091701030731201171875 2103 90938.820446993 2022-06-24T09:29:21.000Z 42.5691191665828227996826171875 1.007081978023052215576171875 2102.60009765625 90939.670391765 2022-06-24T09:29:23.000Z 42.5691367685794830322265625 1.007073931396007537841796875 2101.60009765625 90941.739269778 2022-06-24T09:29:26.000Z 42.569164931774139404296875 1.0070673935115337371826171875 2100.60009765625 90944.919471913 2022-06-24T09:29:28.000Z 42.569206170737743377685546875 1.007059514522552490234375 2099.800048828125 90949.553425061 2022-06-24T09:29:29.000Z 42.56922469474375247955322265625 1.00706026889383792877197265625 2099.39990234375 90951.617933739 2022-06-24T09:29:30.000Z 42.569224946200847625732421875 1.00704987533390522003173828125 2099 90952.467878511 2022-06-24T09:29:32.000Z 42.56923743523657321929931640625 1.0070556588470935821533203125 2098.199951171875 90953.93387926 2022-06-24T09:29:34.000Z 42.56924447603523731231689453125 1.00704702548682689666748046875 2097.800048828125 90954.983483626 2022-06-24T09:29:36.000Z 42.56929024122655391693115234375 1.00704836659133434295654296875 2097.199951171875 90960.077837334 2022-06-24T09:29:40.000Z 42.56931781768798828125 1.00703730247914791107177734375 2096.199951171875 90963.277854004 2022-06-24T09:29:43.000Z 42.56940943188965320587158203125 1.00704384036362171173095703125 2095.199951171875 90973.48869445 2022-06-24T09:29:44.000Z 42.56940289400517940521240234375 1.00701986812055110931396484375 2095 90975.583597109 2022-06-24T09:29:45.000Z 42.569416053593158721923828125 1.00701517425477504730224609375 2094.800048828125 90977.098073724 2022-06-24T09:29:51.000Z 42.56951420567929744720458984375 1.00700209848582744598388671875 2093.800048828125 90988.075201767 2022-06-24T09:29:52.000Z 42.56952292285859584808349609375 1.00699958391487598419189453125 2093.39990234375 90989.071850356 2022-06-24T09:29:55.000Z 42.56956969387829303741455078125 1.007006205618381500244140625 2092.60009765625 90994.30695131 2022-06-24T09:29:57.000Z 42.5695766508579254150390625 1.0070154257118701934814453125 2092.199951171875 90995.390422555 2022-06-24T09:30:00.000Z 42.5696301274001598358154296875 1.007017605006694793701171875 2091.60009765625 91001.346103899 2022-06-24T09:30:01.000Z 42.56964395754039287567138671875 1.0070160962641239166259765625 2091.39990234375 91002.893026734 2022-06-24T09:30:05.000Z 42.5697028823196887969970703125 1.00700654089450836181640625 2090.39990234375 91009.497896097 2022-06-24T09:30:10.000Z 42.56970296613872051239013671875 1.0068270005285739898681640625 2089.39990234375 91024.214770205 2022-06-24T09:30:13.000Z 42.56973498500883579254150390625 1.00684150122106075286865234375 2089.60009765625 91027.970429855 2022-06-24T09:30:17.000Z 42.56977303884923458099365234375 1.006872765719890594482421875 2090.39990234375 91032.920035636 2022-06-24T09:30:19.000Z 42.56979449652135372161865234375 1.00689497776329517364501953125 2091 91035.922037683 2022-06-24T09:30:21.000Z 42.56982048042118549346923828125 1.00689765997231006622314453125 2091.39990234375 91038.821520597 2022-06-24T09:30:23.000Z 42.5698450393974781036376953125 1.0069114901125431060791015625 2092.199951171875 91041.781110797 2022-06-24T09:30:25.000Z 42.56986624561250209808349609375 1.0069222189486026763916015625 2092.60009765625 91044.298870449 2022-06-24T09:30:29.000Z 42.5698658265173435211181640625 1.0069455206394195556640625 2093.39990234375 91046.208883769 2022-06-24T09:30:37.000Z 42.57006741128861904144287109375 1.006987094879150390625 2093.39990234375 91068.903165207 2022-06-24T09:30:42.000Z 42.570197917520999908447265625 1.00701534189283847808837890625 2093.60009765625 91083.612367483 2022-06-24T09:30:46.000Z 42.5702306069433689117431640625 1.0070429183542728424072265625 2093.39990234375 91087.89595422 2022-06-24T09:30:51.000Z 42.570270001888275146484375 1.0070660524070262908935546875 2091.800048828125 91092.672878249 2022-06-24T09:30:52.000Z 42.5702768750488758087158203125 1.00706311874091625213623046875 2091.60009765625 91093.479206658 2022-06-24T09:30:54.000Z 42.570298500359058380126953125 1.007077284157276153564453125 2090.800048828125 91096.150116689 2022-06-24T09:30:55.000Z 42.5703000091016292572021484375 1.00708943791687488555908203125 2090.39990234375 91097.164724354 2022-06-24T09:30:58.000Z 42.57032942958176136016845703125 1.0071072913706302642822265625 2089 91100.750645276 2022-06-24T09:31:02.000Z 42.5703777931630611419677734375 1.00714224390685558319091796875 2088.199951171875 91106.848665839 2022-06-24T09:31:09.000Z 42.57051953114569187164306640625 1.00714735686779022216796875 2088.800048828125 91122.629968331 2022-06-24T09:31:11.000Z 42.5705256499350070953369140625 1.0071569122374057769775390625 2089 91123.670933831 2022-06-24T09:31:16.000Z 42.57056328468024730682373046875 1.00718490779399871826171875 2088.800048828125 91128.44785786 2022-06-24T09:31:19.000Z 42.5706067867577075958251953125 1.00720460526645183563232421875 2089 91133.5510667 2022-06-24T09:31:23.000Z 42.570645175874233245849609375 1.007233522832393646240234375 2089.199951171875 91138.437325199 2022-06-24T09:31:25.000Z 42.57068968378007411956787109375 1.00726135075092315673828125 2089.199951171875 91143.89122947 2022-06-24T09:31:27.000Z 42.57071466185152530670166015625 1.00728305988013744354248046875 2089.39990234375 91147.192638604 2022-06-24T09:31:34.000Z 42.57077199406921863555908203125 1.00740157999098300933837890625 2089.60009765625 91158.815847011 2022-06-24T09:31:36.000Z 42.5707836449146270751953125 1.0074261389672756195068359375 2089.800048828125 91161.208558541 2022-06-24T09:31:38.000Z 42.57079630158841609954833984375 1.007443405687808990478515625 2090.199951171875 91163.206380803 2022-06-24T09:31:40.000Z 42.5708049349486827850341796875 1.00746679119765758514404296875 2090.199951171875 91165.352386158 2022-06-24T09:31:44.000Z 42.57082614116370677947998046875 1.00750417448580265045166015625 2090 91169.219401363 2022-06-24T09:31:48.000Z 42.57088414393365383148193359375 1.0075283981859683990478515625 2089.60009765625 91175.973655296 2022-06-24T09:31:51.000Z 42.57100199349224567413330078125 1.00752982310950756072998046875 2089 91189.090784424 2022-06-24T09:31:54.000Z 42.57102982141077518463134765625 1.007539294660091400146484375 2087.60009765625 91192.28515234 2022-06-24T09:31:56.000Z 42.57103853859007358551025390625 1.0075570642948150634765625 2087.199951171875 91194.037358375 2022-06-24T09:31:58.000Z 42.5710936076939105987548828125 1.00756418891251087188720703125 2087 91200.195060137 2022-06-24T09:32:00.000Z 42.57109771482646465301513671875 1.00757575593888759613037109375 2086.60009765625 91201.248957382 2022-06-24T09:32:04.000Z 42.57112990133464336395263671875 1.0075910948216915130615234375 2085.199951171875 91205.045271648 2022-06-24T09:32:07.000Z 42.5711435638368129730224609375 1.0075329244136810302734375 2084.39990234375 91210.050212412 2022-06-24T09:32:08.000Z 42.57114465348422527313232421875 1.00751088000833988189697265625 2084 91211.860714483 2022-06-24T09:32:11.000Z 42.5711806118488311767578125 1.0074871592223644256591796875 2083 91216.309751184 2022-06-24T09:32:14.000Z 42.5712129659950733184814453125 1.007502079010009765625 2081.800048828125 91220.112007407 2022-06-24T09:32:17.000Z 42.5712454877793788909912109375 1.00750735960900783538818359375 2080.60009765625 91223.757864306 2022-06-24T09:32:21.000Z 42.57130558602511882781982421875 1.0075089521706104278564453125 2079.39990234375 91230.448986709 2022-06-24T09:32:25.000Z 42.571350596845149993896484375 1.00753770209848880767822265625 2078.199951171875 91235.985057468 2022-06-24T09:32:27.000Z 42.5713541172444820404052734375 1.00755530409514904022216796875 2077.39990234375 91237.475493245 2022-06-24T09:32:28.000Z 42.57136677391827106475830078125 1.00755949504673480987548828125 2077 91238.926013087 2022-06-24T09:32:30.000Z 42.57137247361242771148681640625 1.00757106207311153411865234375 2076.60009765625 91240.070286255 2022-06-24T09:32:32.000Z 42.57139828987419605255126953125 1.0075651109218597412109375 2075.800048828125 91242.986847931 2022-06-24T09:32:35.000Z 42.57144019939005374908447265625 1.00755865685641765594482421875 2074.800048828125 91247.682744723 2022-06-24T09:32:36.000Z 42.5714463181793689727783203125 1.0075498558580875396728515625 2074.60009765625 91248.670291307 2022-06-24T09:32:40.000Z 42.5714697875082492828369140625 1.00750886835157871246337890625 2073.60009765625 91252.926384979 2022-06-24T09:32:44.000Z 42.57147573865950107574462890625 1.00754055194556713104248046875 2072.60009765625 91255.60741852 2022-06-24T09:32:45.000Z 42.5714905746281147003173828125 1.00754340179264545440673828125 2072.39990234375 91257.275130589 2022-06-24T09:32:46.000Z 42.57152385078370571136474609375 1.0075408034026622772216796875 2072 91260.984825523 2022-06-24T09:32:48.000Z 42.5715422071516513824462890625 1.00753652863204479217529296875 2071 91263.058063663 2022-06-24T09:32:51.000Z 42.57155687548220157623291015625 1.0075270570814609527587890625 2070 91264.86607021 2022-06-24T09:32:52.000Z 42.5715614855289459228515625 1.00753468461334705352783203125 2069.60009765625 91265.67239862 2022-06-24T09:32:54.000Z 42.5715753994882106781005859375 1.00755547173321247100830078125 2068.800048828125 91267.974713731 2022-06-24T09:32:55.000Z 42.57157850079238414764404296875 1.0075646080076694488525390625 2068.60009765625 91268.803137421 2022-06-24T09:32:59.000Z 42.57164421491324901580810546875 1.00753636099398136138916015625 2067.60009765625 91276.475036681 2022-06-24T09:33:00.000Z 42.5716498307883739471435546875 1.00753149949014186859130859375 2067.199951171875 91277.211110446 2022-06-24T09:33:03.000Z 42.57164371199905872344970703125 1.0075034201145172119140625 2066.199951171875 91279.611358094 2022-06-24T09:33:07.000Z 42.57163985632359981536865234375 1.00749596022069454193115234375 2065 91280.347431858 2022-06-24T09:33:11.000Z 42.5716565363109111785888671875 1.00747785530984401702880859375 2064 91282.724999492 2022-06-24T09:33:15.000Z 42.5716940872371196746826171875 1.0074926912784576416015625 2062.800048828125 91287.077596461 2022-06-24T09:33:20.000Z 42.5717068277299404144287109375 1.0075532086193561553955078125 2061.60009765625 91292.237118276 2022-06-24T09:33:23.000Z 42.57171370089054107666015625 1.0075874067842960357666015625 2060.60009765625 91295.142823264 2022-06-24T09:33:26.000Z 42.5717420317232608795166015625 1.007604338228702545166015625 2059.39990234375 91298.587459739 2022-06-24T09:33:30.000Z 42.57178503088653087615966796875 1.00758849643170833587646484375 2058.199951171875 91303.546179146 2022-06-24T09:33:37.000Z 42.57183448411524295806884765625 1.00752479396760463714599609375 2057 91311.13285874 2022-06-24T09:33:41.000Z 42.5718463025987148284912109375 1.0074888356029987335205078125 2056 91314.360970915 2022-06-24T09:33:46.000Z 42.57189785130321979522705078125 1.0074791125953197479248046875 2054.800048828125 91320.153704645 2022-06-24T09:33:50.000Z 42.57194814272224903106689453125 1.0074586607515811920166015625 2054 91325.996109026 2022-06-24T09:33:51.000Z 42.5719499029219150543212890625 1.0074569843709468841552734375 2053.800048828125 91326.228875989 2022-06-24T09:33:56.000Z 42.57196105085313320159912109375 1.0074482671916484832763671875 2052.60009765625 91327.660597803 2022-06-24T09:34:00.000Z 42.57196088321506977081298828125 1.0074425674974918365478515625 2051.60009765625 91328.126131727 2022-06-24T09:34:04.000Z 42.57198653183877468109130859375 1.00745639763772487640380859375 2050.39990234375 91331.198008984 2022-06-24T09:34:06.000Z 42.572027184069156646728515625 1.00746653974056243896484375 2049.39990234375 91335.796752185 2022-06-24T09:34:07.000Z 42.57205124013125896453857421875 1.00747098214924335479736328125 2049.199951171875 91338.501259889 2022-06-24T09:34:08.000Z 42.57207102142274379730224609375 1.00748070515692234039306640625 2049 91340.844395924 2022-06-24T09:34:12.000Z 42.572163306176662445068359375 1.00748238153755664825439453125 2048 91351.11651563 2022-06-24T09:34:15.000Z 42.5722070597112178802490234375 1.00748573429882526397705078125 2047 91355.99259923 2022-06-24T09:34:17.000Z 42.5722399167716503143310546875 1.0074978880584239959716796875 2046.199951171875 91359.781770847 2022-06-24T09:34:18.000Z 42.57225307635962963104248046875 1.00750618614256381988525390625 2046 91361.400017482 2022-06-24T09:34:22.000Z 42.57233773358166217803955078125 1.00752764381468296051025390625 2045 91370.985947686 2022-06-24T09:34:23.000Z 42.5723415054380893707275390625 1.0075273923575878143310546875 2044.800048828125 91371.410920072 2022-06-24T09:34:25.000Z 42.57235282100737094879150390625 1.00754222832620143890380859375 2044.5999755859375 91373.163126108 2022-06-24T09:34:29.000Z 42.5723636336624622344970703125 1.0075758397579193115234375 2043.800048828125 91376.171138175 2022-06-24T09:34:33.000Z 42.57240093313157558441162109375 1.00759771652519702911376953125 2043 91380.692652642 2022-06-24T09:34:35.000Z 42.57243278436362743377685546875 1.00759939290583133697509765625 2042.800048828125 91384.240599451 2022-06-24T09:34:37.000Z 42.5724600255489349365234375 1.00760509259998798370361328125 2042.4000244140625 91387.308064146 2022-06-24T09:34:39.000Z 42.572487853467464447021484375 1.0076091997325420379638671875 2041.800048828125 91390.422273853 2022-06-24T09:34:40.000Z 42.57250495254993438720703125 1.00761649198830127716064453125 2041.5999755859375 91392.420096115 2022-06-24T09:34:41.000Z 42.57252163253724575042724609375 1.0076256282627582550048828125 2041.199951171875 91394.422433234 2022-06-24T09:34:43.000Z 42.57255457341670989990234375 1.0076484270393848419189453125 2040.5999755859375 91398.537210669 2022-06-24T09:34:44.000Z 42.57259371690452098846435546875 1.00765001960098743438720703125 2040.5999755859375 91402.896027118 2022-06-24T09:34:46.000Z 42.572633363306522369384765625 1.00765538401901721954345703125 2040.199951171875 91407.328796719 2022-06-24T09:34:50.000Z 42.572706453502178192138671875 1.00768639706075191497802734375 2039.199951171875 91415.851585871 2022-06-24T09:34:52.000Z 42.5727220438420772552490234375 1.00769930519163608551025390625 2038.5999755859375 91417.885246366 2022-06-24T09:34:54.000Z 42.57273587398231029510498046875 1.00771053694188594818115234375 2038.199951171875 91419.678206827 2022-06-24T09:34:57.000Z 42.57275129668414592742919921875 1.0077272169291973114013671875 2037.800048828125 91421.87000989 2022-06-24T09:35:00.000Z 42.5727699883282184600830078125 1.00773903541266918182373046875 2037.199951171875 91424.162498601 2022-06-24T09:35:02.000Z 42.5727931223809719085693359375 1.00774087943136692047119140625 2037 91426.742259509 2022-06-24T09:35:04.000Z 42.57280309684574604034423828125 1.0077580623328685760498046875 2037 91428.53521997 2022-06-24T09:35:06.000Z 42.57281818427145481109619140625 1.0077582299709320068359375 2037 91430.213726404 2022-06-24T09:35:09.000Z 42.57283645682036876678466796875 1.00775093771517276763916015625 2037 91432.334334352 2022-06-24T09:35:12.000Z 42.5728301703929901123046875 1.00774557329714298248291015625 2037 91433.162758042 2022-06-24T09:35:16.000Z 42.572821117937564849853515625 1.0077443160116672515869140625 2036.800048828125 91434.177365707 2022-06-24T09:35:33.000Z 42.57278666831552982330322265625 1.00780181586742401123046875 2036.800048828125 91440.253133354 2022-06-24T09:35:38.000Z 42.57279790006577968597412109375 1.0077687911689281463623046875 2036.5999755859375 91443.234004908 2022-06-24T09:35:40.000Z 42.5728058628737926483154296875 1.00775646977126598358154296875 2036.4000244140625 91444.577885591 2022-06-24T09:35:43.000Z 42.572820447385311126708984375 1.007745824754238128662109375 2036.199951171875 91446.420521947 2022-06-24T09:35:47.000Z 42.57284416817128658294677734375 1.00774708203971385955810546875 2036 91449.060828561 2022-06-24T09:35:49.000Z 42.5728735886514186859130859375 1.00775026716291904449462890625 2036 91452.345785387 2022-06-24T09:35:58.000Z 42.57293988950550556182861328125 1.007828973233699798583984375 2035.4000244140625 91462.146905385 2022-06-24T09:35:59.000Z 42.572951875627040863037109375 1.0078304819762706756591796875 2035 91463.487422156 2022-06-24T09:36:00.000Z 42.5729590840637683868408203125 1.00783593021333217620849609375 2034.800048828125 91464.408740334 2022-06-24T09:36:03.000Z 42.5729637779295444488525390625 1.00785453803837299346923828125 2034.199951171875 91466.021397153 2022-06-24T09:36:04.000Z 42.57296302355825901031494140625 1.007857136428356170654296875 2033.5999755859375 91466.254164115 2022-06-24T09:36:05.000Z 42.57296788506209850311279296875 1.007853783667087554931640625 2033.199951171875 91466.855165827 2022-06-24T09:36:07.000Z 42.57297056727111339569091796875 1.00786677561700344085693359375 2032.5999755859375 91467.963358228 2022-06-24T09:36:14.000Z 42.57304533384740352630615234375 1.00794263184070587158203125 2031.5999755859375 91478.351303814 2022-06-24T09:36:15.000Z 42.57306159473955631256103515625 1.00796132348477840423583984375 2031.5999755859375 91480.725070378 2022-06-24T09:36:19.000Z 42.57310920394957065582275390625 1.00803089328110218048095703125 2030.5999755859375 91488.509144693 2022-06-24T09:36:20.000Z 42.57312797941267490386962890625 1.00803843699395656585693359375 2030.4000244140625 91490.688552918 2022-06-24T09:36:26.000Z 42.57320593111217021942138671875 1.00808210670948028564453125 2029.199951171875 91500.074575813 2022-06-24T09:36:27.000Z 42.57322252728044986724853515625 1.00809476338326930999755859375 2029 91502.190921228 2022-06-24T09:36:29.000Z 42.5732571445405483245849609375 1.008111275732517242431640625 2028.5999755859375 91506.273753715 2022-06-24T09:36:30.000Z 42.57328069768846035003662109375 1.0081134550273418426513671875 2028.199951171875 91508.903780056 2022-06-24T09:36:32.000Z 42.57331036962568759918212890625 1.00815117359161376953125 2027.4000244140625 91513.42928703 2022-06-24T09:36:34.000Z 42.57333400659263134002685546875 1.00818143226206302642822265625 2027 91517.045300124 2022-06-24T09:36:36.000Z 42.57334875874221324920654296875 1.00821747444570064544677734375 2026.199951171875 91520.423763772 2022-06-24T09:36:37.000Z 42.573360912501811981201171875 1.00824169814586639404296875 2025.800048828125 91522.82777062 2022-06-24T09:36:40.000Z 42.57341179065406322479248046875 1.00830833427608013153076171875 2024.800048828125 91530.694926647 2022-06-24T09:36:44.000Z 42.5734663568437099456787109375 1.00836046971380710601806640625 2023.4000244140625 91538.120399478 2022-06-24T09:36:45.000Z 42.57347582839429378509521484375 1.00837312638759613037109375 2023 91539.598668229 2022-06-24T09:36:47.000Z 42.5735022313892841339111328125 1.00839994847774505615234375 2022.199951171875 91543.269209613 2022-06-24T09:36:49.000Z 42.5735317356884479522705078125 1.0084140300750732421875 2021.199951171875 91546.750353475 2022-06-24T09:36:50.000Z 42.573547326028347015380859375 1.008416712284088134765625 2021 91548.497398362 2022-06-24T09:36:52.000Z 42.57357238791882991790771484375 1.008427441120147705078125 2020.199951171875 91551.423233708 2022-06-24T09:36:54.000Z 42.5735944323241710662841796875 1.00845535285770893096923828125 2019.800048828125 91554.777555584 2022-06-24T09:36:55.000Z 42.5736018083989620208740234375 1.00847303867340087890625 2019.5999755859375 91556.445267653 2022-06-24T09:37:00.000Z 42.5736158899962902069091796875 1.00858124904334545135498046875 2018.5999755859375 91565.452276411 2022-06-24T09:37:02.000Z 42.573636509478092193603515625 1.00859348662197589874267578125 2017.800048828125 91567.955648747 2022-06-24T09:37:03.000Z 42.57365201599895954132080078125 1.00859843194484710693359375 2017.199951171875 91569.728349117 2022-06-24T09:37:05.000Z 42.573682777583599090576171875 1.0085892118513584136962890625 2016 91573.234049338 2022-06-24T09:37:07.000Z 42.57370498962700366973876953125 1.00856264121830463409423828125 2014.800048828125 91576.525871286 2022-06-24T09:37:10.000Z 42.57374354638159275054931640625 1.00858745165169239044189453125 2013.5999755859375 91581.273404414 2022-06-24T09:37:13.000Z 42.57380624301731586456298828125 1.0086358152329921722412109375 2012.4000244140625 91589.298521559 2022-06-24T09:37:16.000Z 42.57383490912616252899169921875 1.008690632879734039306640625 2011.4000244140625 91594.808432358 2022-06-24T09:37:17.000Z 42.57383775897324085235595703125 1.00870764814317226409912109375 2011.199951171875 91596.236997119 2022-06-24T09:37:19.000Z 42.57385117001831531524658203125 1.0087330453097820281982421875 2010.800048828125 91598.799196481 2022-06-24T09:37:24.000Z 42.5738995335996150970458984375 1.0087598673999309539794921875 2010 91604.613713332 2022-06-24T09:37:26.000Z 42.57391772232949733734130859375 1.00878442637622356414794921875 2009 91607.467680562 2022-06-24T09:37:28.000Z 42.57393348030745983123779296875 1.00881703197956085205078125 2007.800048828125 91610.664874103 2022-06-24T09:37:32.000Z 42.5739407725632190704345703125 1.00887696258723735809326171875 2006.5999755859375 91615.642677811 2022-06-24T09:37:33.000Z 42.5739417783915996551513671875 1.008879058063030242919921875 2006.4000244140625 91615.855164005 2022-06-24T09:37:36.000Z 42.5739538483321666717529296875 1.00888215936720371246337890625 2005.800048828125 91617.219053937 2022-06-24T09:37:37.000Z 42.5739608891308307647705078125 1.00889137946069240570068359375 2005.5999755859375 91618.302525181 2022-06-24T09:37:41.000Z 42.57401076145470142364501953125 1.00894083268940448760986328125 2004 91625.175394297 2022-06-24T09:37:44.000Z 42.574025094509124755859375 1.00900101475417613983154296875 2003 91630.359360683 2022-06-24T09:37:46.000Z 42.57403909228742122650146484375 1.00903387181460857391357421875 2002 91633.470669403 2022-06-24T09:37:49.000Z 42.574052251875400543212890625 1.0090629570186138153076171875 2000.5999755859375 91636.270331231 2022-06-24T09:37:52.000Z 42.574085779488086700439453125 1.00908265449106693267822265625 1999.4000244140625 91640.335431463 2022-06-24T09:37:55.000Z 42.57409810088574886322021484375 1.00911450572311878204345703125 1998 91643.285854092 2022-06-24T09:37:57.000Z 42.5741042196750640869140625 1.0091263242065906524658203125 1997.4000244140625 91644.468927145 2022-06-24T09:37:58.000Z 42.5741080753505229949951171875 1.0091303475201129913330078125 1997 91645.006479418 2022-06-24T09:38:01.000Z 42.574121989309787750244140625 1.00913353264331817626953125 1995.800048828125 91646.576578418 2022-06-24T09:38:03.000Z 42.57412676699459552764892578125 1.009132526814937591552734375 1994.5999755859375 91647.114130691 2022-06-24T09:38:05.000Z 42.5741208158433437347412109375 1.00912825204432010650634765625 1993.5999755859375 91647.862371788 2022-06-24T09:38:09.000Z 42.5741298682987689971923828125 1.00909455679357051849365234375 1992.4000244140625 91650.802062785 2022-06-24T09:38:14.000Z 42.5741712749004364013671875 1.00906019099056720733642578125 1991.199951171875 91656.203560447 2022-06-24T09:38:16.000Z 42.57418443448841571807861328125 1.00905633531510829925537109375 1990.4000244140625 91657.703056707 2022-06-24T09:38:17.000Z 42.57419767789542675018310546875 1.00905977189540863037109375 1989.800048828125 91659.205560987 2022-06-24T09:38:19.000Z 42.57422718219459056854248046875 1.00908659398555755615234375 1988.4000244140625 91663.156890152 2022-06-24T09:38:20.000Z 42.574240677058696746826171875 1.00911534391343593597412109375 1988 91665.950093698 2022-06-24T09:38:22.000Z 42.5742988474667072296142578125 1.00911467336118221282958984375 1987.4000244140625 91672.425869714 2022-06-24T09:38:25.000Z 42.57432005368173122406005859375 1.0091035254299640655517578125 1986.4000244140625 91674.95615116 2022-06-24T09:38:26.000Z 42.57433447055518627166748046875 1.00910327397286891937255859375 1986 91676.557569816 2022-06-24T09:38:28.000Z 42.5743950717151165008544921875 1.0090948082506656646728515625 1985.199951171875 91683.337178145 2022-06-24T09:38:31.000Z 42.574461959302425384521484375 1.00910671055316925048828125 1983.800048828125 91690.845491354 2022-06-24T09:38:32.000Z 42.57447562180459499359130859375 1.00911702029407024383544921875 1983.199951171875 91692.584765803 2022-06-24T09:38:33.000Z 42.57449121214449405670166015625 1.009126491844654083251953125 1982.800048828125 91694.48530009 2022-06-24T09:38:34.000Z 42.57450412027537822723388671875 1.00913462229073047637939453125 1982.4000244140625 91696.066859819 2022-06-24T09:38:36.000Z 42.57451401092112064361572265625 1.00913780741393566131591796875 1981.800048828125 91697.195239532 2022-06-24T09:38:37.000Z 42.57452155463397502899169921875 1.00913965143263339996337890625 1981.5999755859375 91698.045184304 2022-06-24T09:38:38.000Z 42.5745345465838909149169921875 1.00915205664932727813720703125 1981.199951171875 91699.812783368 2022-06-24T09:38:41.000Z 42.57458123378455638885498046875 1.00918089039623737335205078125 1980.4000244140625 91705.521508785 2022-06-24T09:38:47.000Z 42.5746746920049190521240234375 1.00925733335316181182861328125 1979.199951171875 91717.664866983 2022-06-24T09:38:49.000Z 42.57466572336852550506591796875 1.00929119624197483062744140625 1978 91720.615289613 2022-06-24T09:38:50.000Z 42.57465834729373455047607421875 1.00930930115282535552978515625 1977.4000244140625 91722.309858676 2022-06-24T09:38:51.000Z 42.574656419456005096435546875 1.0093234665691852569580078125 1977 91723.489109188 2022-06-24T09:38:55.000Z 42.57468164898455142974853515625 1.009357832372188568115234375 1976 91727.466632781 2022-06-24T09:38:56.000Z 42.57468667812645435333251953125 1.0093690641224384307861328125 1975.800048828125 91728.545928784 2022-06-24T09:39:00.000Z 42.57470746524631977081298828125 1.009437628090381622314453125 1974.5999755859375 91734.623182494 2022-06-24T09:39:02.000Z 42.57472506724298000335693359375 1.00946654565632343292236328125 1974 91737.697997941 2022-06-24T09:39:04.000Z 42.574726827442646026611328125 1.00949085317552089691162109375 1973.5999755859375 91739.700335061 2022-06-24T09:39:05.000Z 42.574735544621944427490234375 1.0095088742673397064208984375 1973.4000244140625 91741.470486616 2022-06-24T09:39:08.000Z 42.57477552630007266998291015625 1.009566374123096466064453125 1972.4000244140625 91747.953231078 2022-06-24T09:39:13.000Z 42.57485582493245601654052734375 1.00964047014713287353515625 1971.199951171875 91758.75873377 2022-06-24T09:39:14.000Z 42.57487376220524311065673828125 1.0096553899347782135009765625 1970.5999755859375 91761.098012788 2022-06-24T09:39:16.000Z 42.5748822279274463653564453125 1.00967810489237308502197265625 1970 91763.184276637 2022-06-24T09:39:18.000Z 42.5749036855995655059814453125 1.0097029991447925567626953125 1969.5999755859375 91766.325912127 2022-06-24T09:39:20.000Z 42.57491231895983219146728515625 1.00972940213978290557861328125 1969 91768.692058233 2022-06-24T09:39:26.000Z 42.57495104335248470306396484375 1.0098210163414478302001953125 1967.800048828125 91777.349403928 2022-06-24T09:39:28.000Z 42.574966885149478912353515625 1.00984808988869190216064453125 1966.800048828125 91780.184323334 2022-06-24T09:39:35.000Z 42.5750143267214298248291015625 1.0099373571574687957763671875 1965.800048828125 91789.207358811 2022-06-24T09:39:40.000Z 42.5750314258038997650146484375 1.010008268058300018310546875 1965.800048828125 91795.32312341 2022-06-24T09:39:42.000Z 42.57504156790673732757568359375 1.0100141353905200958251953125 1966 91796.547456979 2022-06-24T09:39:44.000Z 42.5750632770359516143798828125 1.01002126000821590423583984375 1966.199951171875 91799.032728049 2022-06-24T09:39:54.000Z 42.5752084515988826751708984375 1.010046489536762237548828125 1965.800048828125 91815.322535487 2022-06-24T09:39:55.000Z 42.5752332620322704315185546875 1.01005629636347293853759765625 1965.800048828125 91818.200135198 2022-06-24T09:39:56.000Z 42.57526083849370479583740234375 1.01007322780787944793701171875 1965.5999755859375 91821.569230936 2022-06-24T09:40:00.000Z 42.57533661089837551116943359375 1.010128967463970184326171875 1964.5999755859375 91831.160811557 2022-06-24T09:40:05.000Z 42.57537818513810634613037109375 1.010232903063297271728515625 1963.800048828125 91840.854933774 2022-06-24T09:40:13.000Z 42.57546233944594860076904296875 1.0103584639728069305419921875 1964.199951171875 91854.770427271 2022-06-24T09:40:16.000Z 42.5754801928997039794921875 1.01039626635611057281494140625 1964.199951171875 91858.450796093 2022-06-24T09:40:19.000Z 42.575501985847949981689453125 1.010446138679981231689453125 1964.199951171875 91863.203081984 2022-06-24T09:40:21.000Z 42.57552118040621280670166015625 1.0104805044829845428466796875 1964 91866.737002713 2022-06-24T09:40:24.000Z 42.57550408132374286651611328125 1.01054035127162933349609375 1964 91871.998771843 2022-06-24T09:40:26.000Z 42.575505338609218597412109375 1.01058536209166049957275390625 1964.199951171875 91875.690165259 2022-06-24T09:40:28.000Z 42.57551095448434352874755859375 1.01061034016311168670654296875 1964.4000244140625 91877.829849525 2022-06-24T09:40:30.000Z 42.57552436552941799163818359375 1.01063716225326061248779296875 1964.5999755859375 91880.487201549 2022-06-24T09:40:32.000Z 42.5755534507334232330322265625 1.010672114789485931396484375 1964.5999755859375 91884.808566853 2022-06-24T09:40:37.000Z 42.57557298056781291961669921875 1.01075199432671070098876953125 1964.4000244140625 91891.707008913 2022-06-24T09:40:41.000Z 42.57559544406831264495849609375 1.01083698682487010955810546875 1963.199951171875 91899.108119891 2022-06-24T09:40:44.000Z 42.57559997029602527618408203125 1.01088006980717182159423828125 1962.5999755859375 91902.67383828 2022-06-24T09:40:46.000Z 42.57560499943792819976806640625 1.0109012760221958160400390625 1962.199951171875 91904.501713627 2022-06-24T09:40:50.000Z 42.57564456202089786529541015625 1.0109656490385532379150390625 1960.800048828125 91911.373925775 2022-06-24T09:40:53.000Z 42.5756952725350856781005859375 1.01099909283220767974853515625 1959.4000244140625 91917.64856786 2022-06-24T09:40:57.000Z 42.57574631832540035247802734375 1.01105240173637866973876953125 1958.4000244140625 91924.816001493 2022-06-24T09:41:00.000Z 42.57575637660920619964599609375 1.0110960714519023895263671875 1957.5999755859375 91928.565645346 2022-06-24T09:41:02.000Z 42.57576056756079196929931640625 1.01111794821918010711669921875 1957.199951171875 91930.418057031 2022-06-24T09:41:06.000Z 42.57575922645628452301025390625 1.01115684024989604949951171875 1956.199951171875 91933.60959682 2022-06-24T09:41:08.000Z 42.57575872354209423065185546875 1.0111728496849536895751953125 1955.5999755859375 91934.926325599 2022-06-24T09:41:10.000Z 42.57576643489301204681396484375 1.0112020187079906463623046875 1954.800048828125 91937.465513379 2022-06-24T09:41:14.000Z 42.57578403688967227935791015625 1.0112826526165008544921875 1953.5999755859375 91944.358062412 2022-06-24T09:41:15.000Z 42.5757864676415920257568359375 1.01129497401416301727294921875 1953.4000244140625 91945.40335627 2022-06-24T09:41:18.000Z 42.57580197416245937347412109375 1.01133068092167377471923828125 1952.199951171875 91948.800478242 2022-06-24T09:41:19.000Z 42.575815804302692413330078125 1.01134191267192363739013671875 1951.800048828125 91950.593438703 2022-06-24T09:41:21.000Z 42.57584162056446075439453125 1.01136923767626285552978515625 1951 91954.2355785 2022-06-24T09:41:25.000Z 42.575891576707363128662109375 1.01138583384454250335693359375 1949.5999755859375 91959.959311315 2022-06-24T09:41:28.000Z 42.57590758614242076873779296875 1.01138415746390819549560546875 1948.4000244140625 91961.744701184 2022-06-24T09:41:31.000Z 42.575942538678646087646484375 1.01138382218778133392333984375 1947 91965.634997846 2022-06-24T09:41:32.000Z 42.5759517587721347808837890625 1.01138767786324024200439453125 1946.5999755859375 91966.70589453 2022-06-24T09:41:34.000Z 42.5759683549404144287109375 1.0114041902124881744384765625 1945.800048828125 91968.994440868 2022-06-24T09:41:38.000Z 42.57598822005093097686767578125 1.011410392820835113525390625 1944.4000244140625 91971.263172578 2022-06-24T09:41:39.000Z 42.57600096054375171661376953125 1.01141382940113544464111328125 1944 91972.710576369 2022-06-24T09:41:41.000Z 42.5760235078632831573486328125 1.01142841391265392303466796875 1943.199951171875 91975.490818343 2022-06-24T09:41:42.000Z 42.5760476477444171905517578125 1.01143159903585910797119140625 1942.800048828125 91978.188639986 2022-06-24T09:41:44.000Z 42.576082013547420501708984375 1.01142841391265392303466796875 1942 91982.02282366 2022-06-24T09:41:46.000Z 42.5761274434626102447509765625 1.01141634397208690643310546875 1941.4000244140625 91987.175340011 2022-06-24T09:41:48.000Z 42.57617681287229061126708984375 1.01140209473669528961181640625 1940.800048828125 91992.793179202 2022-06-24T09:41:49.000Z 42.5762035511434078216552734375 1.01139069534838199615478515625 1940.4000244140625 91995.911735331 2022-06-24T09:41:51.000Z 42.576232887804508209228515625 1.01137661375105381011962890625 1939.4000244140625 91999.374673609 2022-06-24T09:41:53.000Z 42.57625979371368885040283203125 1.01136789657175540924072265625 1938 92002.452424442 2022-06-24T09:41:55.000Z 42.57625292055308818817138671875 1.01134367287158966064453125 1936.800048828125 92004.581531855 2022-06-24T09:41:56.000Z 42.57623833604156970977783203125 1.0113254003226757049560546875 1936.4000244140625 92006.789753148 2022-06-24T09:41:58.000Z 42.576232887804508209228515625 1.0113086365163326263427734375 1935.5999755859375 92008.292257428 2022-06-24T09:42:02.000Z 42.57623733021318912506103515625 1.01127871312201023101806640625 1934.199951171875 92010.792019996 2022-06-24T09:42:05.000Z 42.5762726180255413055419921875 1.01126379333436489105224609375 1933.4000244140625 92014.90570001 2022-06-24T09:42:06.000Z 42.5762840174138545989990234375 1.01125725544989109039306640625 1933 92016.286042768 2022-06-24T09:42:08.000Z 42.5763182155787944793701171875 1.01123713888227939605712890625 1932.199951171875 92020.433607792 2022-06-24T09:42:09.000Z 42.57633036933839321136474609375 1.01123236119747161865234375 1931.800048828125 92021.839874744 2022-06-24T09:42:10.000Z 42.57633154280483722686767578125 1.011223308742046356201171875 1931.199951171875 92022.594125906 2022-06-24T09:42:11.000Z 42.5763436965644359588623046875 1.011213921010494232177734375 1930.800048828125 92024.152679904 2022-06-24T09:42:12.000Z 42.57635920308530330657958984375 1.01120419800281524658203125 1930.199951171875 92026.053214191 2022-06-24T09:42:13.000Z 42.57635735906660556793212890625 1.0111819021403789520263671875 1929.5999755859375 92027.890943385 2022-06-24T09:42:14.000Z 42.5763654895126819610595703125 1.01116723380982875823974609375 1929 92029.393447665 2022-06-24T09:42:15.000Z 42.5763718597590923309326171875 1.011157594621181488037109375 1928.5999755859375 92030.45587863 2022-06-24T09:42:18.000Z 42.57639876566827297210693359375 1.01114342920482158660888671875 1927.4000244140625 92033.667162999 2022-06-24T09:42:21.000Z 42.5764110870659351348876953125 1.0111238993704319000244140625 1926.4000244140625 92035.774957489 2022-06-24T09:42:23.000Z 42.57644888944923877716064453125 1.0111205466091632843017578125 1925.4000244140625 92039.991617366 2022-06-24T09:42:26.000Z 42.5765063054859638214111328125 1.01111543364822864532470703125 1924.199951171875 92046.396587099 2022-06-24T09:42:29.000Z 42.57650773040950298309326171875 1.0111017711460590362548828125 1922.800048828125 92047.52896109 2022-06-24T09:42:30.000Z 42.57649004459381103515625 1.01108391769230365753173828125 1922.199951171875 92049.981313208 2022-06-24T09:42:31.000Z 42.57652298547327518463134765625 1.01107385940849781036376953125 1921.5999755859375 92053.73937648 2022-06-24T09:42:33.000Z 42.5765472091734409332275390625 1.0110813193023204803466796875 1920.199951171875 92056.503331016 2022-06-24T09:42:36.000Z 42.57661066018044948577880859375 1.011061035096645355224609375 1919 92063.75841996 2022-06-24T09:42:38.000Z 42.57664955221116542816162109375 1.01104837842285633087158203125 1918.199951171875 92068.209485868 2022-06-24T09:42:39.000Z 42.57664469070732593536376953125 1.01102340035140514373779296875 1917.800048828125 92070.325831283 2022-06-24T09:42:40.000Z 42.5766538269817829132080078125 1.01102423854172229766845703125 1917.5999755859375 92071.349300319 2022-06-24T09:42:42.000Z 42.57667603902518749237060546875 1.01102876476943492889404296875 1916.800048828125 92073.849062888 2022-06-24T09:42:44.000Z 42.5766885280609130859375 1.01102055050432682037353515625 1915.800048828125 92075.393064242 2022-06-24T09:42:45.000Z 42.5766886956989765167236328125 1.0109968297183513641357421875 1915.4000244140625 92077.338212573 2022-06-24T09:42:46.000Z 42.57672415114939212799072265625 1.01099892519414424896240234375 1915.199951171875 92081.28725575 2022-06-24T09:42:50.000Z 42.5768238119781017303466796875 1.01100194267928600311279296875 1914.4000244140625 92092.382209652 2022-06-24T09:43:21.000Z 42.576859854161739349365234375 1.010930277407169342041015625 1914 92099.494627542 2022-06-24T09:43:22.000Z 42.576869241893291473388671875 1.010934300720691680908203125 1913.5999755859375 92100.58640137 2022-06-24T09:43:24.000Z 42.57689229212701320648193359375 1.01093463599681854248046875 1913 92103.1503623 2022-06-24T09:43:27.000Z 42.57692012004554271697998046875 1.01092298515141010284423828125 1912 92106.392430927 2022-06-24T09:43:30.000Z 42.57692548446357250213623046875 1.01090873591601848602294921875 1911 92107.70228379 2022-06-24T09:43:32.000Z 42.57692129351198673248291015625 1.01088761352002620697021484375 1910.4000244140625 92109.495244251 2022-06-24T09:43:34.000Z 42.57692012004554271697998046875 1.01085408590734004974365234375 1909.800048828125 92112.246099402 2022-06-24T09:43:36.000Z 42.5769156776368618011474609375 1.01084872148931026458740234375 1909.4000244140625 92112.911286402 2022-06-24T09:43:38.000Z 42.576905786991119384765625 1.01083145476877689361572265625 1908.800048828125 92114.704246863 2022-06-24T09:43:45.000Z 42.576976530253887176513671875 1.01080119609832763671875 1907.800048828125 92122.959000454 2022-06-24T09:43:49.000Z 42.5769344530999660491943359375 1.01074361242353916168212890625 1906.800048828125 92129.607475782 2022-06-24T09:43:51.000Z 42.5769304297864437103271484375 1.01069214753806591033935546875 1905.800048828125 92133.848691678 2022-06-24T09:43:54.000Z 42.576936967670917510986328125 1.01069130934774875640869140625 1904.800048828125 92134.584765443 2022-06-24T09:43:55.000Z 42.5769341178238391876220703125 1.0107001103460788726806640625 1904.5999755859375 92135.368375804 2022-06-24T09:43:57.000Z 42.57693101651966571807861328125 1.01068921387195587158203125 1904 92136.318642948 2022-06-24T09:43:59.000Z 42.57694358937442302703857421875 1.01067706011235713958740234375 1903.5999755859375 92138.034394946 2022-06-24T09:44:02.000Z 42.5769780389964580535888671875 1.01065711118280887603759765625 1902.4000244140625 92142.202592048 2022-06-24T09:44:06.000Z 42.5770144164562225341796875 1.010631881654262542724609375 1901.199951171875 92146.74800896 2022-06-24T09:44:07.000Z 42.57702137343585491180419921875 1.010626517236232757568359375 1901 92147.639438557 2022-06-24T09:44:10.000Z 42.57709094323217868804931640625 1.010586954653263092041015625 1900.199951171875 92156.034122385 2022-06-24T09:44:11.000Z 42.57711407728493213653564453125 1.01058058440685272216796875 1900 92158.664148726 2022-06-24T09:44:14.000Z 42.577162273228168487548828125 1.0105539299547672271728515625 1899 92164.457661835 2022-06-24T09:44:15.000Z 42.57717543281614780426025390625 1.01054395548999309539794921875 1898.800048828125 92166.13616827 2022-06-24T09:44:16.000Z 42.57716738618910312652587890625 1.01052216254174709320068359375 1898.5999755859375 92168.136249234 2022-06-24T09:44:19.000Z 42.5771775282919406890869140625 1.01048360578715801239013671875 1897.800048828125 92171.49057111 2022-06-24T09:44:20.000Z 42.57717777974903583526611328125 1.01047254167497158050537109375 1897.5999755859375 92172.392073678 2022-06-24T09:44:22.000Z 42.5771885924041271209716796875 1.01044739596545696258544921875 1897 92174.777225279 2022-06-24T09:44:23.000Z 42.5772013328969478607177734375 1.01044069044291973114013671875 1896.4000244140625 92176.3006194 2022-06-24T09:44:25.000Z 42.57721734233200550079345703125 1.0104082524776458740234375 1895.199951171875 92179.502046701 2022-06-24T09:44:27.000Z 42.57720954716205596923828125 1.01038335822522640228271484375 1894.4000244140625 92181.718431502 2022-06-24T09:44:28.000Z 42.57721466012299060821533203125 1.01037832908332347869873046875 1894 92182.423168477 2022-06-24T09:44:30.000Z 42.57721482776105403900146484375 1.01036324165761470794677734375 1893.199951171875 92183.654855468 2022-06-24T09:44:31.000Z 42.57720124907791614532470703125 1.01034781895577907562255859375 1892.800048828125 92185.625371357 2022-06-24T09:44:34.000Z 42.5772335194051265716552734375 1.0103034786880016326904296875 1891.800048828125 92190.733885909 2022-06-24T09:44:35.000Z 42.577231340110301971435546875 1.010289900004863739013671875 1891.4000244140625 92191.874206481 2022-06-24T09:44:36.000Z 42.577240727841854095458984375 1.010280512273311614990234375 1891.199951171875 92193.173677256 2022-06-24T09:44:39.000Z 42.5772424042224884033203125 1.01025477983057498931884765625 1890.4000244140625 92195.290022671 2022-06-24T09:44:41.000Z 42.57723444141447544097900390625 1.0102028958499431610107421875 1890.199951171875 92199.63431315 2022-06-24T09:44:44.000Z 42.57728624157607555389404296875 1.01018956862390041351318359375 1889.4000244140625 92205.502934075 2022-06-24T09:44:46.000Z 42.5772915221750736236572265625 1.0101640038192272186279296875 1888.4000244140625 92207.678194992 2022-06-24T09:44:47.000Z 42.577289678156375885009765625 1.0101549513638019561767578125 1888.199951171875 92208.450195669 2022-06-24T09:44:50.000Z 42.57727668620645999908447265625 1.0100919194519519805908203125 1887.199951171875 92213.814788256 2022-06-24T09:44:51.000Z 42.57729730568826198577880859375 1.01008244790136814117431640625 1886.800048828125 92216.237503611 2022-06-24T09:44:53.000Z 42.5773108005523681640625 1.01005495525896549224853515625 1885.800048828125 92218.945348154 2022-06-24T09:44:54.000Z 42.57733401842415332794189453125 1.01004020310938358306884765625 1885.4000244140625 92221.797732924 2022-06-24T09:44:56.000Z 42.5773548893630504608154296875 1.0100339166820049285888671875 1884.800048828125 92224.177198816 2022-06-24T09:44:58.000Z 42.5773783586919307708740234375 1.0100300610065460205078125 1884.4000244140625 92226.807225157 2022-06-24T09:45:02.000Z 42.57741297595202922821044921875 1.01000499911606311798095703125 1883 92231.172252224 2022-06-24T09:45:04.000Z 42.57743627764284610748291015625 1.009989492595195770263671875 1882 92234.06081426 2022-06-24T09:45:05.000Z 42.5774484314024448394775390625 1.00998555310070514678955078125 1881.5999755859375 92235.450935247 2022-06-24T09:45:06.000Z 42.577442228794097900390625 1.009970717132091522216796875 1881.4000244140625 92236.84753702 2022-06-24T09:45:08.000Z 42.577443234622478485107421875 1.0099651850759983062744140625 1880.5999755859375 92237.313070944 2022-06-24T09:45:10.000Z 42.57745706476271152496337890625 1.00995303131639957427978515625 1879.5999755859375 92239.145879837 2022-06-24T09:45:11.000Z 42.5774651952087879180908203125 1.00994196720421314239501953125 1879 92240.424333527 2022-06-24T09:45:14.000Z 42.57750584743916988372802734375 1.009927131235599517822265625 1878.199951171875 92245.110605597 2022-06-24T09:45:15.000Z 42.5775342620909214019775390625 1.0099158994853496551513671875 1878 92248.405169587 2022-06-24T09:45:16.000Z 42.57754147052764892578125 1.00989586673676967620849609375 1877.800048828125 92250.237978479 2022-06-24T09:45:19.000Z 42.57757876999676227569580078125 1.00990676321089267730712890625 1877 92254.484513851 2022-06-24T09:45:20.000Z 42.57758933119475841522216796875 1.00991539657115936279296875 1876.800048828125 92255.855008615 2022-06-24T09:45:23.000Z 42.577622272074222564697265625 1.00993341766297817230224609375 1876 92259.807480279 2022-06-24T09:45:25.000Z 42.577654458582401275634765625 1.0099393688142299652099609375 1875.199951171875 92263.423493372 2022-06-24T09:45:26.000Z 42.5776620022952556610107421875 1.00992000661790370941162109375 1874.800048828125 92265.216453833 2022-06-24T09:45:27.000Z 42.577669881284236907958984375 1.0099120438098907470703125 1874.4000244140625 92266.304084291 2022-06-24T09:45:29.000Z 42.5776807777583599090576171875 1.00988698191940784454345703125 1873.5999755859375 92268.689235892 2022-06-24T09:45:31.000Z 42.57771774195134639739990234375 1.00985211320221424102783203125 1873 92273.697783822 2022-06-24T09:45:32.000Z 42.57774037308990955352783203125 1.00983903743326663970947265625 1872.5999755859375 92276.43547691 2022-06-24T09:45:34.000Z 42.5777927599847316741943359375 1.00981808267533779144287109375 1871.4000244140625 92282.51421632 2022-06-24T09:45:35.000Z 42.57781463675200939178466796875 1.0098102875053882598876953125 1871 92285.031975972 2022-06-24T09:45:36.000Z 42.57782218046486377716064453125 1.00980299524962902069091796875 1870.4000244140625 92286.064230311 2022-06-24T09:45:39.000Z 42.577849589288234710693359375 1.00979628972709178924560546875 1869 92289.163907929 2022-06-24T09:45:42.000Z 42.57783181965351104736328125 1.0097452439367771148681640625 1867.800048828125 92293.791035682 2022-06-24T09:45:43.000Z 42.5778420455753803253173828125 1.00974750705063343048095703125 1867.4000244140625 92294.947085557 2022-06-24T09:45:44.000Z 42.57785034365952014923095703125 1.009742729365825653076171875 1867 92295.952753774 2022-06-24T09:45:45.000Z 42.57786207832396030426025390625 1.00973811931908130645751953125 1866.5999755859375 92297.310006733 2022-06-24T09:45:49.000Z 42.5779121182858943939208984375 1.00968665443360805511474609375 1865.5999755859375 92304.296247724 2022-06-24T09:45:51.000Z 42.57798604667186737060546875 1.0096677951514720916748046875 1865 92312.668311588 2022-06-24T09:45:54.000Z 42.57800440303981304168701171875 1.0096164979040622711181640625 1864.199951171875 92317.342041888 2022-06-24T09:45:56.000Z 42.5779974460601806640625 1.009579785168170928955078125 1863.4000244140625 92320.450446913 2022-06-24T09:45:57.000Z 42.57800213992595672607421875 1.009570397436618804931640625 1863 92321.381514761 2022-06-24T09:45:59.000Z 42.5780395232141017913818359375 1.009548939764499664306640625 1862.199951171875 92325.899033191 2022-06-24T09:46:01.000Z 42.5780720449984073638916015625 1.0095420666038990020751953125 1861.800048828125 92329.562186695 2022-06-24T09:46:02.000Z 42.57807112298905849456787109375 1.00952739827334880828857421875 1861.5999755859375 92330.77167931 2022-06-24T09:46:04.000Z 42.5780529342591762542724609375 1.00948716513812541961669921875 1860.5999755859375 92334.641028964 2022-06-24T09:46:05.000Z 42.57805972360074520111083984375 1.00948154926300048828125 1860.199951171875 92335.522270459 2022-06-24T09:46:07.000Z 42.5780515931546688079833984375 1.009465791285037994384765625 1859.800048828125 92337.100972806 2022-06-24T09:46:10.000Z 42.57807866670191287994384765625 1.00944542326033115386962890625 1859.800048828125 92340.546919776 2022-06-24T09:46:13.000Z 42.5781290419399738311767578125 1.009429581463336944580078125 1859.800048828125 92346.30290366 2022-06-24T09:46:14.000Z 42.57814471609890460968017578125 1.00941860117018222808837890625 1859.5999755859375 92348.264232946 2022-06-24T09:46:16.000Z 42.57817958481609821319580078125 1.0094126500189304351806640625 1859.5999755859375 92352.175364431 2022-06-24T09:46:19.000Z 42.578211016952991485595703125 1.0094042681157588958740234375 1859.4000244140625 92355.73981636 2022-06-24T09:46:21.000Z 42.57822719402611255645751953125 1.00938758812844753265380859375 1859 92358.000573594 2022-06-24T09:46:23.000Z 42.57824496366083621978759765625 1.009372584521770477294921875 1858.4000244140625 92360.328243215 2022-06-24T09:46:25.000Z 42.57828653790056705474853515625 1.0093529708683490753173828125 1857.4000244140625 92365.225577493 2022-06-24T09:46:28.000Z 42.57831151597201824188232421875 1.0093271546065807342529296875 1856.199951171875 92368.719667268 2022-06-24T09:46:31.000Z 42.57835040800273418426513671875 1.0092755220830440521240234375 1855.199951171875 92374.773100196 2022-06-24T09:46:35.000Z 42.57842198945581912994384765625 1.00918474607169628143310546875 1854.199951171875 92385.674283893 2022-06-24T09:46:38.000Z 42.5783962570130825042724609375 1.00904225371778011322021484375 1853.5999755859375 92397.6988248 2022-06-24T09:46:41.000Z 42.57838158868253231048583984375 1.00895893760025501251220703125 1853.199951171875 92404.72052099 2022-06-24T09:46:42.000Z 42.57838728837668895721435546875 1.0089395754039287567138671875 1853 92406.431001848 2022-06-24T09:46:44.000Z 42.57839910686016082763671875 1.008903868496417999267578125 1852.800048828125 92409.638065469 2022-06-24T09:46:48.000Z 42.5784089975059032440185546875 1.00884745828807353973388671875 1852.5999755859375 92414.391301342 2022-06-24T09:46:51.000Z 42.57842182181775569915771484375 1.00880068726837635040283203125 1852.5999755859375 92418.48186752 2022-06-24T09:46:54.000Z 42.57844462059438228607177734375 1.00875676609575748443603515625 1852.5999755859375 92422.886025124 2022-06-24T09:46:57.000Z 42.57847580127418041229248046875 1.0087591968476772308349609375 1852.800048828125 92426.36197712 2022-06-24T09:47:02.000Z 42.57852852344512939453125 1.0087994299829006195068359375 1852.5999755859375 92433.093464593 2022-06-24T09:47:05.000Z 42.57857487536966800689697265625 1.00883848965167999267578125 1852.4000244140625 92439.165515492 2022-06-24T09:47:12.000Z 42.5786815769970417022705078125 1.00890680216252803802490234375 1852.199951171875 92452.295030308 2022-06-24T09:47:15.000Z 42.57872457616031169891357421875 1.00890160538256168365478515625 1852.4000244140625 92457.099286275 2022-06-24T09:47:17.000Z 42.57873714901506900787353515625 1.0089062154293060302734375 1852.800048828125 92458.546690066 2022-06-24T09:47:20.000Z 42.5787793099880218505859375 1.008879728615283966064453125 1853 92463.716702278 2022-06-24T09:47:23.000Z 42.57878894917666912078857421875 1.00889305584132671356201171875 1852.800048828125 92465.248962007 2022-06-24T09:47:27.000Z 42.57877436466515064239501953125 1.00889657624065876007080078125 1852.800048828125 92466.89487298 2022-06-24T09:47:30.000Z 42.57874779403209686279296875 1.0089254938066005706787109375 1852.5999755859375 92470.686426976 2022-06-24T09:47:34.000Z 42.578719295561313629150390625 1.00894066505134105682373046875 1852.199951171875 92474.09416498 2022-06-24T09:47:36.000Z 42.57871233858168125152587890625 1.00897234864532947540283203125 1852.199951171875 92476.805342257 2022-06-24T09:47:42.000Z 42.57870865054428577423095703125 1.00899347104132175445556640625 1852 92478.58566718 2022-06-24T09:47:45.000Z 42.57867411710321903228759765625 1.00898190401494503021240234375 1852 92482.544986907 2022-06-24T09:47:47.000Z 42.57864142768085002899169921875 1.0089278407394886016845703125 1852.199951171875 92488.278177839 2022-06-24T09:47:55.000Z 42.57874242961406707763671875 1.008904874324798583984375 1852.5999755859375 92499.676631237 2022-06-24T09:47:58.000Z 42.57875760085880756378173828125 1.00890688598155975341796875 1852.5999755859375 92501.373862626 2022-06-24T09:48:04.000Z 42.5787838362157344818115234375 1.0089223086833953857421875 1852.800048828125 92504.55690296 2022-06-24T09:48:05.000Z 42.57878936827182769775390625 1.0089207999408245086669921875 1852.800048828125 92505.187238873 2022-06-24T09:48:08.000Z 42.57879967801272869110107421875 1.00892038084566593170166015625 1852.800048828125 92506.335451032 2022-06-24T09:48:10.000Z 42.57879012264311313629150390625 1.00890914909541606903076171875 1852.800048828125 92507.738503655 2022-06-24T09:48:12.000Z 42.57879632525146007537841796875 1.0089104063808917999267578125 1852.800048828125 92508.436804542 2022-06-24T09:48:13.000Z 42.5788213871419429779052734375 1.0089094005525112152099609375 1853 92511.22677334 2022-06-24T09:48:14.000Z 42.57882717065513134002685546875 1.0089151002466678619384765625 1853.199951171875 92512.021823874 2022-06-24T09:48:17.000Z 42.5788314454257488250732421875 1.00893764756619930267333984375 1854.199951171875 92513.931837194 2022-06-24T09:48:19.000Z 42.5788465328514575958251953125 1.0089546628296375274658203125 1854.800048828125 92516.115384849 2022-06-24T09:48:21.000Z 42.57885801605880260467529296875 1.00897796452045440673828125 1855.4000244140625 92518.415738038 2022-06-24T09:48:25.000Z 42.57889020256698131561279296875 1.00903269834816455841064453125 1856.4000244140625 92524.156798831 2022-06-24T09:48:27.000Z 42.5789028592407703399658203125 1.009048037230968475341796875 1857 92526.045417425 2022-06-24T09:48:29.000Z 42.5789105705916881561279296875 1.0090679861605167388916015625 1857.5999755859375 92527.892947911 2022-06-24T09:48:32.000Z 42.57891702465713024139404296875 1.00909070111811161041259765625 1858.199951171875 92529.886245088 2022-06-24T09:49:27.000Z 42.57879515178501605987548828125 1.00931617431342601776123046875 1857.800048828125 92552.809753513 2022-06-24T09:49:55.000Z 42.57886958308517932891845703125 1.00911232642829418182373046875 1857.4000244140625 92571.457762625 2022-06-24T09:50:01.000Z 42.57882465608417987823486328125 1.0090642981231212615966796875 1857.199951171875 92577.821715237 2022-06-24T09:50:46.000Z 42.57876296527683734893798828125 1.00909304805099964141845703125 1858.199951171875 92585.080537184 2022-06-24T09:51:19.000Z 42.57882683537900447845458984375 1.0091528110206127166748046875 1857.199951171875 92593.713336318 2022-06-24T09:52:02.000Z 42.57878794334828853607177734375 1.009114421904087066650390625 1857.5999755859375 92599.064445773 2022-06-24T09:52:45.000Z 42.5788019411265850067138671875 1.00918608717620372772216796875 1857.199951171875 92605.140213421 2022-06-24T09:53:02.000Z 42.5787811540067195892333984375 1.00919765420258045196533203125 1857.199951171875 92607.641781524 2022-06-24T09:53:47.000Z 42.57879615761339664459228515625 1.00924710743129253387451171875 1857 92612.024357547 2022-06-24T09:54:06.000Z 42.57885348983108997344970703125 1.0090931318700313568115234375 1857.5999755859375 92626.165150056 2022-06-24T09:54:23.000Z 42.5786359794437885284423828125 1.00907226093113422393798828125 1857 92650.434757104 2022-06-24T09:54:55.000Z 42.57883764803409576416015625 1.0091917030513286590576171875 1857.4000244140625 92674.922534797 2022-06-24T09:55:24.000Z 42.5788066349923610687255859375 1.0092517174780368804931640625 1856.800048828125 92680.931049224 2022-06-24T09:55:44.000Z 42.5788079760968685150146484375 1.00927929393947124481201171875 1857 92683.195797206 2022-06-24T09:55:58.000Z 42.5787741132080554962158203125 1.00925615988671779632568359375 1857.199951171875 92687.415668146 2022-06-24T09:56:40.000Z 42.57895021699368953704833984375 1.00926353596150875091552734375 1857.199951171875 92707.025968131 2022-06-24T09:56:59.000Z 42.57891735993325710296630859375 1.00920100696384906768798828125 1857.199951171875 92713.321443134 2022-06-24T09:57:07.000Z 42.57884209044277667999267578125 1.0091114044189453125 1857.199951171875 92724.461881664 2022-06-24T09:57:11.000Z 42.57884141989052295684814453125 1.0091031901538372039794921875 1857.199951171875 92725.133822005 2022-06-24T09:57:14.000Z 42.57882021367549896240234375 1.00909841246902942657470703125 1857.199951171875 92727.526533535 2022-06-24T09:57:17.000Z 42.578814513981342315673828125 1.00910997949540615081787109375 1857.199951171875 92728.670806704 2022-06-24T09:57:21.000Z 42.57880286313593387603759765625 1.00912020541727542877197265625 1857 92730.214808058 2022-06-24T09:57:23.000Z 42.57880956865847110748291015625 1.0091202892363071441650390625 1857 92730.963049155 2022-06-24T09:57:25.000Z 42.578810490667819976806640625 1.009111069142818450927734375 1857 92731.72326287 2022-06-24T09:57:28.000Z 42.57881141267716884613037109375 1.00911199115216732025146484375 1857.199951171875 92731.857650938 2022-06-24T09:58:03.000Z 42.57892356254160404205322265625 1.00923143327236175537109375 1857.4000244140625 92747.720567133 2022-06-24T09:59:15.000Z 42.57884276099503040313720703125 1.00913981907069683074951171875 1857.4000244140625 92759.436247307 2022-06-24T09:59:46.000Z 42.57887377403676509857177734375 1.00918491370975971221923828125 1857.4000244140625 92764.49413289 2022-06-24T09:59:57.000Z 42.578868158161640167236328125 1.0093650408089160919189453125 1857.4000244140625 92779.270710586 2022-06-24T10:00:00.000Z 42.5788726843893527984619140625 1.00939638912677764892578125 1857.4000244140625 92781.888692255 2022-06-24T10:00:20.000Z 42.5788415037095546722412109375 1.00924207828938961029052734375 1857.4000244140625 92795.00306742 2022-06-24T10:00:53.000Z 42.5787524878978729248046875 1.009155325591564178466796875 1857.800048828125 92807.197627636 2022-06-24T10:01:05.000Z 42.57872675545513629913330078125 1.00915775634348392486572265625 1857.5999755859375 92810.067371478 2022-06-24T10:01:35.000Z 42.5788542442023754119873046875 1.0092423297464847564697265625 1857.5999755859375 92825.859542045 2022-06-24T10:02:08.000Z 42.57890311069786548614501953125 1.0092828981578350067138671875 1857.5999755859375 92832.234127836 2022-06-24T10:02:27.000Z 42.5788019411265850067138671875 1.0092540644109249114990234375 1857.800048828125 92843.739818631 2022-06-24T10:02:41.000Z 42.57881895639002323150634765625 1.00924476049840450286865234375 1858.199951171875 92845.782340434 2022-06-24T10:03:14.000Z 42.5787285156548023223876953125 1.0090542398393154144287109375 1856.5999755859375 92864.360245369 2022-06-24T10:03:49.000Z 42.57885508239269256591796875 1.00908516906201839447021484375 1856.5999755859375 92878.673678722 2022-06-24T10:03:55.000Z 42.57884108461439609527587890625 1.009182147681713104248046875 1856.4000244140625 92886.773277809 2022-06-24T10:03:57.000Z 42.57881191559135913848876953125 1.00918927229940891265869140625 1856.4000244140625 92890.071950589 2022-06-24T10:03:59.000Z 42.57877989672124385833740234375 1.009192876517772674560546875 1856.4000244140625 92893.647784512 2022-06-24T10:04:04.000Z 42.57881543599069118499755859375 1.00925154983997344970703125 1856.4000244140625 92899.87402882 2022-06-24T10:04:08.000Z 42.5788088142871856689453125 1.0093103908002376556396484375 1856.4000244140625 92904.751038288 2022-06-24T10:04:12.000Z 42.5788297690451145172119140625 1.00931516848504543304443359375 1856.5999755859375 92907.113364947 2022-06-24T10:04:14.000Z 42.578852064907550811767578125 1.00929890759289264678955078125 1856.5999755859375 92909.930710718 2022-06-24T10:04:18.000Z 42.5788458622992038726806640625 1.00928013212978839874267578125 1856.5999755859375 92911.617267589 2022-06-24T10:04:26.000Z 42.5788284279406070709228515625 1.00923947989940643310546875 1856.199951171875 92915.472589343 2022-06-24T10:04:29.000Z 42.57882683537900447845458984375 1.00924341939389705657958984375 1856.4000244140625 92915.840626225 2022-06-24T10:05:10.000Z 42.57882499136030673980712890625 1.00917820818722248077392578125 1856.199951171875 92921.189203809 2022-06-24T10:05:23.000Z 42.5788073055446147918701171875 1.00918726064264774322509765625 1856 92923.292709801 2022-06-24T10:05:34.000Z 42.578806467354297637939453125 1.00919832475483417510986328125 1855.800048828125 92924.204174026 2022-06-24T10:06:35.000Z 42.5787938944995403289794921875 1.0091293416917324066162109375 1856.199951171875 92930.029551891 2022-06-24T10:06:42.000Z 42.57881158031523227691650390625 1.0092218779027462005615234375 1855.5999755859375 92937.864503051 2022-06-24T10:07:01.000Z 42.578832618892192840576171875 1.0090832412242889404296875 1855.800048828125 92949.465548664 2022-06-24T10:07:05.000Z 42.5788425095379352569580078125 1.00901040248572826385498046875 1856.199951171875 92955.535368422 2022-06-24T10:07:09.000Z 42.578857429325580596923828125 1.00890076719224452972412109375 1856.199951171875 92964.672768862 2022-06-24T10:07:15.000Z 42.57891383953392505645751953125 1.00888031534850597381591796875 1855.5999755859375 92971.172207115 2022-06-24T10:07:18.000Z 42.5789454393088817596435546875 1.00893639028072357177734375 1855.5999755859375 92976.960262367 2022-06-24T10:07:44.000Z 42.57899397052824497222900390625 1.00893345661461353302001953125 1855.199951171875 92982.367608068 2022-06-24T10:07:47.000Z 42.578977458178997039794921875 1.00886237807571887969970703125 1855.199951171875 92988.475985583 2022-06-24T10:07:49.000Z 42.578978799283504486083984375 1.00884544663131237030029296875 1855 92989.872587356 2022-06-24T10:07:52.000Z 42.5789652206003665924072265625 1.00881946273148059844970703125 1855 92992.48366141 2022-06-24T10:07:54.000Z 42.5789491273462772369384765625 1.00880102254450321197509765625 1855 92994.828723574 2022-06-24T10:07:57.000Z 42.57894694805145263671875 1.0087989270687103271484375 1855.199951171875 92995.12922443 2022-06-24T10:08:35.000Z 42.5788968242704868316650390625 1.00907586514949798583984375 1856.4000244140625 93018.501932971 2022-06-24T10:09:28.000Z 42.57895759306848049163818359375 1.00896296091377735137939453125 1856.4000244140625 93029.963982621 2022-06-24T10:10:05.000Z 42.57907929830253124237060546875 1.00895474664866924285888671875 1854.4000244140625 93043.526528738 2022-06-24T10:10:07.000Z 42.57912472821772098541259765625 1.0089365579187870025634765625 1854 93048.796871719 2022-06-24T10:10:14.000Z 42.5791888497769832611083984375 1.00883723236620426177978515625 1853 93059.622412449 2022-06-24T10:10:17.000Z 42.5792015902698040008544921875 1.00879800505936145782470703125 1852 93063.135831652 2022-06-24T10:10:19.000Z 42.5792049430310726165771484375 1.0087622143328189849853515625 1851.5999755859375 93066.092369154 2022-06-24T10:10:22.000Z 42.57920435629785060882568359375 1.0087021999061107635498046875 1851.5999755859375 93071.011780183 2022-06-24T10:10:26.000Z 42.5792512111365795135498046875 1.0086539201438426971435546875 1851.4000244140625 93077.558286335 2022-06-24T10:10:30.000Z 42.57929068990051746368408203125 1.00860019214451313018798828125 1851 93083.778726638 2022-06-24T10:10:34.000Z 42.5793474353849887847900390625 1.00857236422598361968994140625 1850 93090.493424821 2022-06-24T10:10:37.000Z 42.579370401799678802490234375 1.0085593722760677337646484375 1849.5999755859375 93093.263905822 2022-06-24T10:10:41.000Z 42.579403258860111236572265625 1.00855208002030849456787109375 1848.800048828125 93096.971165773 2022-06-24T10:10:49.000Z 42.57951398380100727081298828125 1.00855610333383083343505859375 1847.5999755859375 93109.29939422 2022-06-24T10:10:50.000Z 42.5795274786651134490966796875 1.00856130011379718780517578125 1847.4000244140625 93110.855048579 2022-06-24T10:10:56.000Z 42.57959562353789806365966796875 1.0085848532617092132568359375 1846.5999755859375 93118.680774005 2022-06-24T10:10:57.000Z 42.57960735820233821868896484375 1.0085868649184703826904296875 1846.5999755859375 93119.997502784 2022-06-24T10:11:01.000Z 42.57968246005475521087646484375 1.0085709393024444580078125 1846.199951171875 93128.457549232 2022-06-24T10:11:04.000Z 42.579735852777957916259765625 1.0085655748844146728515625 1845.5999755859375 93134.416262228 2022-06-24T10:11:09.000Z 42.57985076867043972015380859375 1.00856716744601726531982421875 1844.5999755859375 93147.20750748 2022-06-24T10:11:10.000Z 42.57986652664840221405029296875 1.0085563547909259796142578125 1844.199951171875 93149.173435434 2022-06-24T10:11:14.000Z 42.57992167957127094268798828125 1.00852333009243011474609375 1843.4000244140625 93155.882079186 2022-06-24T10:11:20.000Z 42.5799888186156749725341796875 1.00845417939126491546630859375 1842.4000244140625 93165.260883728 2022-06-24T10:11:26.000Z 42.58006836287677288055419921875 1.00837991572916507720947265625 1841.4000244140625 93176.0043672 2022-06-24T10:11:33.000Z 42.58014162071049213409423828125 1.0083069093525409698486328125 1840.4000244140625 93186.117459991 2022-06-24T10:11:36.000Z 42.58016777224838733673095703125 1.0083054006099700927734375 1840.199951171875 93189.030923884 2022-06-24T10:11:44.000Z 42.5802357494831085205078125 1.0083575360476970672607421875 1839.800048828125 93197.720544085 2022-06-24T10:11:51.000Z 42.58033658377826213836669921875 1.00848712027072906494140625 1839.5999755859375 93213.172250177 2022-06-24T10:11:54.000Z 42.5803867913782596588134765625 1.008577309548854827880859375 1839.199951171875 93222.438207593 2022-06-24T10:12:04.000Z 42.58039576001465320587158203125 1.008816026151180267333984375 1838.5999755859375 93242.027544707 2022-06-24T10:12:06.000Z 42.58038536645472049713134765625 1.00886070169508457183837890625 1838.4000244140625 93245.86525948 2022-06-24T10:12:08.000Z 42.58036918938159942626953125 1.00889808498322963714599609375 1838.199951171875 93249.418292954 2022-06-24T10:12:10.000Z 42.58035100065171718597412109375 1.00893815048038959503173828125 1838 93253.275956234 2022-06-24T10:12:17.000Z 42.5803277827799320220947265625 1.0090542398393154144287109375 1837.199951171875 93263.134491255 2022-06-24T10:12:18.000Z 42.58032719604671001434326171875 1.00906790234148502349853515625 1837.199951171875 93264.258862503 2022-06-24T10:12:23.000Z 42.580358125269412994384765625 1.00912682712078094482421875 1836.5999755859375 93270.18871222 2022-06-24T10:12:28.000Z 42.58036474697291851043701171875 1.009193547070026397705078125 1836 93275.705993044 2022-06-24T10:12:31.000Z 42.58037044666707515716552734375 1.0092346183955669403076171875 1835.5999755859375 93279.132229956 2022-06-24T10:12:36.000Z 42.58036558516323566436767578125 1.00932933390140533447265625 1835 93286.913983784 2022-06-24T10:12:37.000Z 42.58036323823034763336181640625 1.00934517569839954376220703125 1834.800048828125 93288.244357785 2022-06-24T10:12:40.000Z 42.5803586281836032867431640625 1.00937752984464168548583984375 1834.4000244140625 93290.945524527 2022-06-24T10:12:43.000Z 42.58035871200263500213623046875 1.00942631252110004425048828125 1833.800048828125 93294.94229888 2022-06-24T10:12:48.000Z 42.58035502396523952484130859375 1.0095202736556529998779296875 1833.4000244140625 93302.654113418 2022-06-24T10:12:50.000Z 42.5803411938250064849853515625 1.00955053232610225677490234375 1833.199951171875 93305.57376959 2022-06-24T10:12:54.000Z 42.5803411938250064849853515625 1.00960853509604930877685546875 1832.800048828125 93310.327005462 2022-06-24T10:12:59.000Z 42.580349408090114593505859375 1.00969671271741390228271484375 1832.199951171875 93317.610665196 2022-06-24T10:13:04.000Z 42.580368518829345703125 1.0097630135715007781982421875 1832 93323.444562531 2022-06-24T10:13:08.000Z 42.58037916384637355804443359375 1.0097978822886943817138671875 1831.800048828125 93326.538408201 2022-06-24T10:13:12.000Z 42.580380253493785858154296875 1.00984188728034496307373046875 1831.5999755859375 93330.148172779 2022-06-24T10:13:20.000Z 42.58041688241064548492431640625 1.00998471491038799285888671875 1831.199951171875 93342.542876912 2022-06-24T10:13:23.000Z 42.58043398149311542510986328125 1.01003634743392467498779296875 1831.199951171875 93347.182672407 2022-06-24T10:13:28.000Z 42.5804583728313446044921875 1.0101264528930187225341796875 1831 93355.049828434 2022-06-24T10:13:31.000Z 42.58046264760196208953857421875 1.01018521003425121307373046875 1831 93359.888732052 2022-06-24T10:13:35.000Z 42.58047941140830516815185546875 1.0102538578212261199951171875 1831 93365.815535352 2022-06-24T10:13:37.000Z 42.5804950855672359466552734375 1.01029492914676666259765625 1831 93369.607089348 2022-06-24T10:13:45.000Z 42.58054998703300952911376953125 1.0104858689010143280029296875 1831.4000244140625 93386.406135422 2022-06-24T10:14:00.000Z 42.5806288607418537139892578125 1.01068208925426006317138671875 1832.800048828125 93404.72757182 2022-06-24T10:14:05.000Z 42.58065090514719486236572265625 1.0107488930225372314453125 1833.800048828125 93410.72706219 2022-06-24T10:14:10.000Z 42.5806697644293308258056640625 1.0108721069991588592529296875 1834.4000244140625 93421.040853952 2022-06-24T10:14:14.000Z 42.5806952454149723052978515625 1.0109505616128444671630859375 1834.800048828125 93428.067692359 2022-06-24T10:14:16.000Z 42.58070656098425388336181640625 1.0109783895313739776611328125 1835 93430.671840475 2022-06-24T10:14:17.000Z 42.58071309886872768402099609375 1.010993309319019317626953125 1835.199951171875 93432.090891935 2022-06-24T10:14:24.000Z 42.58074679411947727203369140625 1.01108509115874767303466796875 1836 93440.496325779 2022-06-24T10:14:27.000Z 42.580732293426990509033203125 1.01115047000348567962646484375 1836.199951171875 93446.091616212 2022-06-24T10:14:32.000Z 42.5807123444974422454833984375 1.0112305171787738800048828125 1837 93453.017492768 2022-06-24T10:14:38.000Z 42.58070119656622409820556640625 1.01131944917142391204833984375 1838 93460.41005813 2022-06-24T10:14:45.000Z 42.5807187147438526153564453125 1.0114430822432041168212890625 1839 93470.728226634 2022-06-24T10:14:53.000Z 42.58078183047473430633544921875 1.0115895979106426239013671875 1840.199951171875 93484.639826051 2022-06-24T10:15:00.000Z 42.580835558474063873291015625 1.01170669309794902801513671875 1841.199951171875 93495.946807182 2022-06-24T10:15:05.000Z 42.58090437389910221099853515625 1.0117391310632228851318359375 1841.4000244140625 93504.054763553 2022-06-24T10:15:12.000Z 42.58094586431980133056640625 1.011808030307292938232421875 1841 93511.348953735 2022-06-24T10:15:16.000Z 42.5809279270470142364501953125 1.0118682123720645904541015625 1840.199951171875 93516.669601219 2022-06-24T10:15:21.000Z 42.5808928906917572021484375 1.01193132810294628143310546875 1839 93523.146771524 2022-06-24T10:15:26.000Z 42.58090437389910221099853515625 1.01204012520611286163330078125 1837.800048828125 93532.153780282 2022-06-24T10:15:31.000Z 42.5808548368513584136962890625 1.0121421329677104949951171875 1836.5999755859375 93542.167269626 2022-06-24T10:15:36.000Z 42.58082625456154346466064453125 1.01222821511328220367431640625 1835.5999755859375 93549.905968934 2022-06-24T10:15:41.000Z 42.58080580271780490875244140625 1.0123060829937458038330078125 1834.4000244140625 93556.681580245 2022-06-24T10:15:46.000Z 42.58078719489276409149169921875 1.01238981820642948150634765625 1833.199951171875 93563.849643789 2022-06-24T10:15:51.000Z 42.58074478246271610260009765625 1.0124628245830535888671875 1832 93571.470762584 2022-06-24T10:15:54.000Z 42.5807274319231510162353515625 1.01250909268856048583984375 1831 93575.726856256 2022-06-24T10:15:58.000Z 42.58069851435720920562744140625 1.0125779919326305389404296875 1830 93582.226989153 2022-06-24T10:16:03.000Z 42.58067420683801174163818359375 1.01266331970691680908203125 1828.800048828125 93589.725072638 2022-06-24T10:16:08.000Z 42.5806670822203159332275390625 1.0127570293843746185302734375 1828 93597.446249017 2022-06-24T10:16:10.000Z 42.58067185990512371063232421875 1.01279231719672679901123046875 1827.5999755859375 93600.385940014 2022-06-24T10:16:18.000Z 42.58071376942098140716552734375 1.01293631829321384429931640625 1826.5999755859375 93613.075475984 2022-06-24T10:16:27.000Z 42.5808333791792392730712890625 1.01307026110589504241943359375 1825.5999755859375 93630.330087552 2022-06-24T10:16:28.000Z 42.58084394037723541259765625 1.013074703514575958251953125 1825.4000244140625 93631.561774543 2022-06-24T10:16:35.000Z 42.58094209246337413787841796875 1.01305282674729824066162109375 1824.4000244140625 93642.632284806 2022-06-24T10:16:42.000Z 42.58106111548840999603271484375 1.01303078234195709228515625 1823.4000244140625 93656.00271574 2022-06-24T10:16:46.000Z 42.581127248704433441162109375 1.01305894553661346435546875 1823 93663.716871804 2022-06-24T10:16:53.000Z 42.581222467124462127685546875 1.0131348855793476104736328125 1822.199951171875 93676.007320077 2022-06-24T10:16:59.000Z 42.5812662206590175628662109375 1.01324460469186305999755859375 1821.199951171875 93686.233183621 2022-06-24T10:17:03.000Z 42.58128390647470951080322265625 1.0133531503379344940185546875 1820.199951171875 93695.344853217 2022-06-24T10:17:07.000Z 42.5812507979571819305419921875 1.01341358385980129241943359375 1819 93701.518665059 2022-06-24T10:17:09.000Z 42.5812281668186187744140625 1.01343822665512561798095703125 1818 93704.746777235 2022-06-24T10:17:12.000Z 42.58119522593915462493896484375 1.01348181255161762237548828125 1817 93709.865004639 2022-06-24T10:17:18.000Z 42.5811287574470043182373046875 1.01357258856296539306640625 1815.5999755859375 93720.356745765 2022-06-24T10:17:24.000Z 42.5810643844306468963623046875 1.013664789497852325439453125 1814.5999755859375 93730.769870077 2022-06-24T10:17:31.000Z 42.580993138253688812255859375 1.01376914419233798980712890625 1813.4000244140625 93742.433020233 2022-06-24T10:17:35.000Z 42.580958940088748931884765625 1.01383167318999767303466796875 1812.199951171875 93748.816099812 2022-06-24T10:17:41.000Z 42.58093270473182201385498046875 1.01393468677997589111328125 1811.199951171875 93757.74911641 2022-06-24T10:17:47.000Z 42.5809156894683837890625 1.01403233595192432403564453125 1810 93765.973183078 2022-06-24T10:17:51.000Z 42.5809057988226413726806640625 1.0141075216233730316162109375 1809 93772.231974624 2022-06-24T10:17:57.000Z 42.58092842996120452880859375 1.01423350162804126739501953125 1807.800048828125 93782.859258665 2022-06-24T10:18:03.000Z 42.58093941025435924530029296875 1.0143757425248622894287109375 1806.5999755859375 93794.579947763 2022-06-24T10:18:10.000Z 42.58098148740828037261962890625 1.01449082605540752410888671875 1805.5999755859375 93805.110348455 2022-06-24T10:18:13.000Z 42.5810107402503490447998046875 1.01449853740632534027099609375 1805.199951171875 93808.426767172 2022-06-24T10:18:17.000Z 42.5810697488486766815185546875 1.01445511914789676666259765625 1804.4000244140625 93815.897099991 2022-06-24T10:18:25.000Z 42.58116178214550018310546875 1.01436006836593151092529296875 1803.4000244140625 93828.766117125 2022-06-24T10:18:28.000Z 42.5811830721795558929443359375 1.01432100869715213775634765625 1803.199951171875 93832.748178681 2022-06-24T10:18:33.000Z 42.581213749945163726806640625 1.0142392851412296295166015625 1802.4000244140625 93840.265506556 2022-06-24T10:18:34.000Z 42.5812135823071002960205078125 1.0142168216407299041748046875 1802.4000244140625 93842.105690967 2022-06-24T10:18:35.000Z 42.58121785707771778106689453125 1.0141997225582599639892578125 1802.199951171875 93843.583959718 2022-06-24T10:18:37.000Z 42.58121182210743427276611328125 1.0141611658036708831787109375 1801.800048828125 93846.812071893 2022-06-24T10:18:41.000Z 42.58127217181026935577392578125 1.01415437646210193634033203125 1801.199951171875 93853.551603369 2022-06-24T10:18:44.000Z 42.5813426636159420013427734375 1.01416745223104953765869140625 1800.5999755859375 93861.470242824 2022-06-24T10:18:50.000Z 42.5813637860119342803955078125 1.01428463123738765716552734375 1799 93871.356675317 2022-06-24T10:18:54.000Z 42.5813466869294643402099609375 1.01432788185775279998779296875 1797.800048828125 93875.379348183 2022-06-24T10:18:58.000Z 42.58132179267704486846923828125 1.01439510472118854522705078125 1796.5999755859375 93881.546574625 2022-06-24T10:19:03.000Z 42.58130100555717945098876953125 1.01449250243604183197021484375 1795.5999755859375 93889.856931094 2022-06-24T10:19:08.000Z 42.58129446767270565032958984375 1.014586798846721649169921875 1794.4000244140625 93897.618932771 2022-06-24T10:19:13.000Z 42.58129656314849853515625 1.01468025706708431243896484375 1793.4000244140625 93905.282588373 2022-06-24T10:19:17.000Z 42.581310980021953582763671875 1.01475552655756473541259765625 1792.199951171875 93911.656465837 2022-06-24T10:19:21.000Z 42.581320367753505706787109375 1.0148464702069759368896484375 1791 93919.182197659 2022-06-24T10:19:25.000Z 42.58132631890475749969482421875 1.0149289481341838836669921875 1790 93925.9724532 2022-06-24T10:19:29.000Z 42.58132279850542545318603515625 1.01500689983367919921875 1788.800048828125 93932.37248654 2022-06-24T10:19:34.000Z 42.5813238881528377532958984375 1.01509147323668003082275390625 1787.5999755859375 93939.305530382 2022-06-24T10:19:39.000Z 42.581326067447662353515625 1.0151639766991138458251953125 1786.5999755859375 93945.253625834 2022-06-24T10:19:43.000Z 42.581328414380550384521484375 1.01523245684802532196044921875 1785.4000244140625 93950.870661271 2022-06-24T10:19:48.000Z 42.5813195295631885528564453125 1.0153440199792385101318359375 1784.4000244140625 93960.067165823 2022-06-24T10:19:53.000Z 42.5813171826303005218505859375 1.01542758755385875701904296875 1783.4000244140625 93966.920957303 2022-06-24T10:19:59.000Z 42.581310309469699859619140625 1.0155294276773929595947265625 1782.199951171875 93975.301645496 2022-06-24T10:20:04.000Z 42.58129262365400791168212890625 1.01561265997588634490966796875 1781.4000244140625 93982.401355822 2022-06-24T10:20:05.000Z 42.58129295893013477325439453125 1.01562917232513427734375 1781.199951171875 93983.755278093 2022-06-24T10:20:11.000Z 42.5813005864620208740234375 1.01574274711310863494873046875 1780.199951171875 93993.101772598 2022-06-24T10:20:17.000Z 42.58131994865834712982177734375 1.01588138379156589508056640625 1779 94004.666176263 2022-06-24T10:20:22.000Z 42.58131391368806362152099609375 1.01597710512578487396240234375 1777.800048828125 94012.539642767 2022-06-24T10:20:23.000Z 42.58131491951644420623779296875 1.01599420420825481414794921875 1777.5999755859375 94013.942695391 2022-06-24T10:20:27.000Z 42.58132715709507465362548828125 1.0160838067531585693359375 1776.5999755859375 94021.411214802 2022-06-24T10:20:35.000Z 42.5813091360032558441162109375 1.016224287450313568115234375 1775.5999755859375 94033.097569072 2022-06-24T10:20:43.000Z 42.5813222117722034454345703125 1.01636887528002262115478515625 1774.4000244140625 94045.036192385 2022-06-24T10:20:56.000Z 42.581336796283721923828125 1.0166180692613124847412109375 1773.5999755859375 94065.523211521 2022-06-24T10:20:57.000Z 42.5813356228172779083251953125 1.0166408680379390716552734375 1773.4000244140625 94067.399838766 2022-06-24T10:21:06.000Z 42.5812974013388156890869140625 1.01679501123726367950439453125 1772.800048828125 94080.729685508 2022-06-24T10:21:21.000Z 42.5812585093080997467041015625 1.01701076142489910125732421875 1772.800048828125 94098.933193005 2022-06-24T10:21:33.000Z 42.58119086734950542449951171875 1.01724109612405300140380859375 1772.5999755859375 94119.256028349 2022-06-24T10:21:36.000Z 42.581181563436985015869140625 1.01730287075042724609375 1772.5999755859375 94124.422546128 2022-06-24T10:21:39.000Z 42.581174857914447784423828125 1.01732642389833927154541015625 1772.5999755859375 94126.493605353 2022-06-24T10:21:45.000Z 42.58114627562463283538818359375 1.0174525715410709381103515625 1772.800048828125 94137.310384008 2022-06-24T10:21:56.000Z 42.5810995884239673614501953125 1.01766287349164485931396484375 1772.4000244140625 94155.311614333 2022-06-24T10:21:57.000Z 42.58108927868306636810302734375 1.0176825709640979766845703125 1772.4000244140625 94157.291274197 2022-06-24T10:22:03.000Z 42.58104099892079830169677734375 1.017820201814174652099609375 1772 94169.785028693 2022-06-24T10:22:11.000Z 42.58101157844066619873046875 1.0180037654936313629150390625 1771.5999755859375 94185.181116074 2022-06-24T10:22:14.000Z 42.58097914047539234161376953125 1.018051542341709136962890625 1771.4000244140625 94190.506852653 2022-06-24T10:22:16.000Z 42.58096438832581043243408203125 1.01806931197643280029296875 1771.199951171875 94192.702771782 2022-06-24T10:22:19.000Z 42.5809567607939243316650390625 1.01809722371399402618408203125 1770.800048828125 94195.144052277 2022-06-24T10:22:23.000Z 42.580947540700435638427734375 1.018177606165409088134765625 1770.4000244140625 94201.811515538 2022-06-24T10:22:24.000Z 42.58094695396721363067626953125 1.01819395087659358978271484375 1770.4000244140625 94203.148659934 2022-06-24T10:22:27.000Z 42.58093471638858318328857421875 1.01826150901615619659423828125 1770.199951171875 94208.850262796 2022-06-24T10:22:32.000Z 42.580929100513458251953125 1.018380783498287200927734375 1769.4000244140625 94218.645392311 2022-06-24T10:22:38.000Z 42.58095013909041881561279296875 1.018490754067897796630859375 1768.5999755859375 94227.957040608 2022-06-24T10:22:40.000Z 42.58095650933682918548583984375 1.0185190849006175994873046875 1768.199951171875 94230.383480354 2022-06-24T10:22:43.000Z 42.58094226010143756866455078125 1.01860441267490386962890625 1768 94237.552803553 2022-06-24T10:22:48.000Z 42.58094846270978450775146484375 1.018708683550357818603515625 1767.800048828125 94246.125772244 2022-06-24T10:22:54.000Z 42.58094041608273983001708984375 1.018822006881237030029296875 1767.4000244140625 94255.45679561 2022-06-24T10:22:56.000Z 42.5809420086443424224853515625 1.01885863579809665679931640625 1767.4000244140625 94258.464807678 2022-06-24T10:22:58.000Z 42.580934464931488037109375 1.01895050145685672760009765625 1767.199951171875 94266.040171418 2022-06-24T10:23:08.000Z 42.58094628341495990753173828125 1.01915904320776462554931640625 1766.800048828125 94283.181368206 2022-06-24T10:23:13.000Z 42.5809651426970958709716796875 1.01921184919774532318115234375 1766.4000244140625 94287.991259666 2022-06-24T10:23:18.000Z 42.58099959231913089752197265625 1.01929198019206523895263671875 1766.199951171875 94295.595772112 2022-06-24T10:23:21.000Z 42.58100881241261959075927734375 1.0193291120231151580810546875 1765.800048828125 94298.807056481 2022-06-24T10:23:27.000Z 42.5810231454670429229736328125 1.01944704540073871612548828125 1765.199951171875 94308.602646933 2022-06-24T10:23:28.000Z 42.58102775551378726959228515625 1.01946598850190639495849609375 1765 94310.237548345 2022-06-24T10:23:35.000Z 42.58105005137622356414794921875 1.01961015723645687103271484375 1764 94322.310803662 2022-06-24T10:23:48.000Z 42.58111216127872467041015625 1.01987301371991634368896484375 1763.5999755859375 94344.935145711 2022-06-24T10:23:49.000Z 42.58111593313515186309814453125 1.01990260183811187744140625 1763.5999755859375 94347.394851225 2022-06-24T10:23:52.000Z 42.58112465031445026397705078125 1.019958592951297760009765625 1763.4000244140625 94352.084975554 2022-06-24T10:23:57.000Z 42.581166811287403106689453125 1.020057834684848785400390625 1763.199951171875 94361.474845968 2022-06-24T10:24:05.000Z 42.58122640661895275115966796875 1.02023645304143428802490234375 1763 94377.545883472 2022-06-24T10:24:14.000Z 42.58129966445267200469970703125 1.02039872668683528900146484375 1762.5999755859375 94393.145901426 2022-06-24T10:24:18.000Z 42.58132212795317173004150390625 1.02046058513224124908447265625 1762.199951171875 94398.798992663 2022-06-24T10:24:23.000Z 42.5813500396907329559326171875 1.0205478407442569732666015625 1762 94406.595817313 2022-06-24T10:24:24.000Z 42.58135666139423847198486328125 1.02056435309350490570068359375 1761.800048828125 94408.133959058 2022-06-24T10:24:27.000Z 42.58137292228639125823974609375 1.0206408798694610595703125 1761.5999755859375 94414.661125416 2022-06-24T10:24:33.000Z 42.58139102719724178314208984375 1.02072947658598423004150390625 1761.199951171875 94422.196450272 2022-06-24T10:24:35.000Z 42.58138884790241718292236328125 1.0207597352564334869384765625 1761 94424.688977622 2022-06-24T10:24:39.000Z 42.5813939608633518218994140625 1.0208512656390666961669921875 1761 94432.211709113 2022-06-24T10:24:40.000Z 42.58139119483530521392822265625 1.02086492814123630523681640625 1760.800048828125 94433.375543923 2022-06-24T10:24:52.000Z 42.581439726054668426513671875 1.0211288742721080780029296875 1760.4000244140625 94455.671006423 2022-06-24T10:25:02.000Z 42.58146495558321475982666015625 1.02137572132050991058349609375 1760.5999755859375 94476.094898101 2022-06-24T10:25:09.000Z 42.58154810406267642974853515625 1.02149591781198978424072265625 1759.800048828125 94489.611091224 2022-06-24T10:25:21.000Z 42.5816199369728565216064453125 1.0217203013598918914794921875 1759.5999755859375 94509.66240349 2022-06-24T10:25:25.000Z 42.58163276128470897674560546875 1.021792888641357421875 1759.199951171875 94515.779644435 2022-06-24T10:25:34.000Z 42.581685818731784820556640625 1.02195776067674160003662109375 1758.800048828125 94530.525635103 2022-06-24T10:25:44.000Z 42.5817218609154224395751953125 1.02221977896988391876220703125 1758.199951171875 94552.370414563 2022-06-24T10:25:55.000Z 42.5817377865314483642578125 1.02246922440826892852783203125 1758 94572.890024804 2022-06-24T10:26:08.000Z 42.5817188434302806854248046875 1.0227117128670215606689453125 1758.199951171875 94592.874122502 2022-06-24T10:26:15.000Z 42.58168439380824565887451171875 1.0228042490780353546142578125 1758.199951171875 94601.371976427 2022-06-24T10:26:29.000Z 42.5816692225635051727294921875 1.02306492626667022705078125 1758.4000244140625 94622.80192271 2022-06-24T10:26:39.000Z 42.58166695944964885711669921875 1.02332786656916141510009765625 1758 94644.352255225 2022-06-24T10:26:51.000Z 42.58165061473846435546875 1.023583598434925079345703125 1757.800048828125 94665.389246846 2022-06-24T10:26:53.000Z 42.58165237493813037872314453125 1.02362391538918018341064453125 1757.5999755859375 94668.700215406 2022-06-24T10:27:05.000Z 42.5817040912806987762451171875 1.0238831676542758941650390625 1756.4000244140625 94690.71239026 2022-06-24T10:27:18.000Z 42.581748850643634796142578125 1.024129427969455718994140625 1755.5999755859375 94711.500013456 2022-06-24T10:27:19.000Z 42.58174625225365161895751953125 1.0241490416228771209716796875 1755.4000244140625 94713.129382191 2022-06-24T10:27:24.000Z 42.5817620940506458282470703125 1.0242472775280475616455078125 1754.4000244140625 94721.370998235 2022-06-24T10:27:33.000Z 42.5817433185875415802001953125 1.0244273208081722259521484375 1753.199951171875 94736.273538289 2022-06-24T10:27:35.000Z 42.581729404628276824951171875 1.02445154450833797454833984375 1753 94738.791297941 2022-06-24T10:27:44.000Z 42.5815968029201030731201171875 1.02458448149263858795166015625 1752.199951171875 94757.135638451 2022-06-24T10:27:53.000Z 42.58149881847202777862548828125 1.02466746233403682708740234375 1751.4000244140625 94769.987803962 2022-06-24T10:27:55.000Z 42.58148121647536754608154296875 1.0246861539781093597412109375 1751 94772.474891086 2022-06-24T10:27:58.000Z 42.5814522989094257354736328125 1.02473217062652111053466796875 1750.199951171875 94777.432699884 2022-06-24T10:28:00.000Z 42.581442408263683319091796875 1.0247647762298583984375 1750 94780.318134077 2022-06-24T10:28:09.000Z 42.58136873133480548858642578125 1.02490316145122051239013671875 1749 94794.313540043 2022-06-24T10:28:16.000Z 42.58131726644933223724365234375 1.025028638541698455810546875 1748 94806.084584727 2022-06-24T10:28:24.000Z 42.58128072135150432586669921875 1.02521681226789951324462890625 1747 94822.033227092 2022-06-24T10:28:32.000Z 42.58121970109641551971435546875 1.02539551444351673126220703125 1745.5999755859375 94838.17658505 2022-06-24T10:28:40.000Z 42.5811911188066005706787109375 1.025546304881572723388671875 1744.4000244140625 94850.937084196 2022-06-24T10:28:48.000Z 42.5811897777020931243896484375 1.02570212446153163909912109375 1743.199951171875 94863.708193808 2022-06-24T10:28:52.000Z 42.5812028534710407257080078125 1.02579968981444835662841796875 1742.199951171875 94871.836172601 2022-06-24T10:28:58.000Z 42.58122053928673267364501953125 1.02591619826853275299072265625 1741.199951171875 94881.585561538 2022-06-24T10:29:04.000Z 42.58127753622829914093017578125 1.02601678110659122467041015625 1740 94891.986972302 2022-06-24T10:29:08.000Z 42.58129949681460857391357421875 1.026072017848491668701171875 1739.5999755859375 94897.132473651 2022-06-24T10:29:12.000Z 42.58134207688271999359130859375 1.0261474549770355224609375 1738.800048828125 94904.92234616 2022-06-24T10:29:15.000Z 42.58136521093547344207763671875 1.026201434433460235595703125 1737.5999755859375 94910.041455637 2022-06-24T10:29:21.000Z 42.58138314820826053619384765625 1.02629296481609344482421875 1736.4000244140625 94917.804038977 2022-06-24T10:29:23.000Z 42.58139387704432010650634765625 1.02630059234797954559326171875 1735.800048828125 94919.14791966 2022-06-24T10:29:29.000Z 42.58141390979290008544921875 1.02637083269655704498291015625 1735.199951171875 94925.320268687 2022-06-24T10:29:30.000Z 42.581420950591564178466796875 1.0263963975012302398681640625 1735.199951171875 94927.556931905 2022-06-24T10:29:36.000Z 42.581461854279041290283203125 1.02651282213628292083740234375 1734.199951171875 94938.12841364 2022-06-24T10:29:41.000Z 42.58150150068104267120361328125 1.02662949822843074798583984375 1733.5999755859375 94948.659671821 2022-06-24T10:29:44.000Z 42.58151826448738574981689453125 1.026695631444454193115234375 1733.199951171875 94954.392075172 2022-06-24T10:29:51.000Z 42.5815263949334621429443359375 1.02681708522140979766845703125 1732.5999755859375 94964.38660896 2022-06-24T10:29:54.000Z 42.581520192325115203857421875 1.02689512073993682861328125 1732.199951171875 94970.819012108 2022-06-24T10:30:02.000Z 42.581556402146816253662109375 1.02701456286013126373291015625 1731.5999755859375 94981.405005149 2022-06-24T10:30:04.000Z 42.58156335912644863128662109375 1.02705529890954494476318359375 1731 94984.831242061 2022-06-24T10:30:10.000Z 42.58151558227837085723876953125 1.027189157903194427490234375 1730 94997.022099214 2022-06-24T10:30:22.000Z 42.58152111433446407318115234375 1.02743784897029399871826171875 1729.199951171875 95017.412803954 2022-06-24T10:30:23.000Z 42.58151893503963947296142578125 1.02745478041470050811767578125 1729 95018.822277905 2022-06-24T10:30:24.000Z 42.58152077905833721160888671875 1.0274644196033477783203125 1729 95019.634186508 2022-06-24T10:30:36.000Z 42.58155866526067256927490234375 1.027705483138561248779296875 1728 95039.835131649 2022-06-24T10:30:47.000Z 42.58158079348504543304443359375 1.02796775288879871368408203125 1727.199951171875 95061.469941156 2022-06-24T10:30:51.000Z 42.5815937854349613189697265625 1.02804637514054775238037109375 1726.800048828125 95068.074126891 2022-06-24T10:31:04.000Z 42.581584565341472625732421875 1.02820764295756816864013671875 1725.800048828125 95081.330268396 2022-06-24T10:31:09.000Z 42.5816098786890506744384765625 1.02828157134354114532470703125 1725.4000244140625 95088.011937195 2022-06-24T10:31:11.000Z 42.58162588812410831451416015625 1.02830805815756320953369140625 1725.199951171875 95090.821258609 2022-06-24T10:31:15.000Z 42.58164592087268829345703125 1.02842138148844242095947265625 1724.5999755859375 95100.372743432 2022-06-24T10:31:22.000Z 42.58170115761458873748779296875 1.02863076142966747283935546875 1723.5999755859375 95118.600294079 2022-06-24T10:31:33.000Z 42.58178405463695526123046875 1.02886176668107509613037109375 1723 95139.660666696 2022-06-24T10:31:38.000Z 42.58177508600056171417236328125 1.02892287075519561767578125 1722.5999755859375 95144.76741329 2022-06-24T10:31:46.000Z 42.5817654468119144439697265625 1.02898531593382358551025390625 1721.4000244140625 95149.996473576 2022-06-24T10:31:56.000Z 42.58181632496416568756103515625 1.02924247272312641143798828125 1720.4000244140625 95171.818712493 2022-06-24T10:31:57.000Z 42.58182621560990810394287109375 1.0292616672813892364501953125 1720.4000244140625 95173.740508857 2022-06-24T10:32:05.000Z 42.58187600411474704742431640625 1.029410026967525482177734375 1719.199951171875 95187.102494916 2022-06-24T10:32:15.000Z 42.5819072686135768890380859375 1.02962871082127094268798828125 1718 95205.359003935 2022-06-24T10:32:19.000Z 42.58189829997718334197998046875 1.02971018292009830474853515625 1717.5999755859375 95212.110583446 2022-06-24T10:32:25.000Z 42.58184800855815410614013671875 1.029793918132781982421875 1717 95220.965931199 2022-06-24T10:32:34.000Z 42.581799812614917755126953125 1.0299902223050594329833984375 1716 95237.924406207 2022-06-24T10:32:40.000Z 42.5817899219691753387451171875 1.0301032103598117828369140625 1715 95247.249137092 2022-06-24T10:32:51.000Z 42.58184306323528289794921875 1.0303425975143909454345703125 1714 95267.740122781 2022-06-24T10:32:52.000Z 42.58184985257685184478759765625 1.0303570143878459930419921875 1714 95269.143175404 2022-06-24T10:33:02.000Z 42.58195160888135433197021484375 1.03045935742557048797607421875 1712.800048828125 95283.236633513 2022-06-24T10:33:14.000Z 42.582112289965152740478515625 1.03052775375545024871826171875 1711.800048828125 95301.978831188 2022-06-24T10:33:22.000Z 42.58222083561122417449951171875 1.03054787032306194305419921875 1710.800048828125 95314.171910314 2022-06-24T10:33:31.000Z 42.5823095999658107757568359375 1.03059380315244197845458984375 1709.5999755859375 95324.744246206 2022-06-24T10:33:45.000Z 42.58249945007264614105224609375 1.030636467039585113525390625 1709 95346.162179891 2022-06-24T10:33:49.000Z 42.58255460299551486968994140625 1.0306637920439243316650390625 1708.5999755859375 95352.69625989 2022-06-24T10:34:01.000Z 42.582717798650264739990234375 1.03078306652605533599853515625 1708.4000244140625 95373.323405642 2022-06-24T10:34:11.000Z 42.5828535854816436767578125 1.03089102543890476226806640625 1707.4000244140625 95390.835671521 2022-06-24T10:34:23.000Z 42.5829814933240413665771484375 1.03107869625091552734375 1707.199951171875 95411.793317339 2022-06-24T10:34:32.000Z 42.583043016493320465087890625 1.03125764988362789154052734375 1706.4000244140625 95427.97913143 2022-06-24T10:34:44.000Z 42.58310378529131412506103515625 1.03149569593369960784912109375 1705.800048828125 95448.626842418 2022-06-24T10:34:46.000Z 42.5831062160432338714599609375 1.03153727017343044281005859375 1705.4000244140625 95452.042520794 2022-06-24T10:34:53.000Z 42.58312339894473552703857421875 1.031662411987781524658203125 1704.5999755859375 95462.474705671 2022-06-24T10:34:54.000Z 42.5831266678869724273681640625 1.0316830314695835113525390625 1704.4000244140625 95464.200951663 2022-06-24T10:35:05.000Z 42.5831836648285388946533203125 1.03192468173801898956298828125 1704 95484.995524046 2022-06-24T10:35:12.000Z 42.58322515524923801422119140625 1.0320712812244892120361328125 1703.199951171875 95497.866646081 2022-06-24T10:35:23.000Z 42.58327829651534557342529296875 1.0322707705199718475341796875 1702.199951171875 95515.252120442 2022-06-24T10:35:32.000Z 42.58334778249263763427734375 1.03245936334133148193359375 1701.199951171875 95532.534446919 2022-06-24T10:35:46.000Z 42.58342648856341838836669921875 1.03269397281110286712646484375 1700.199951171875 95553.662456738 2022-06-24T10:35:48.000Z 42.583454735577106475830078125 1.03272750042378902435302734375 1700 95557.837148049 2022-06-24T10:35:58.000Z 42.58351248688995838165283203125 1.03288373909890651702880859375 1698.800048828125 95572.164138928 2022-06-24T10:36:08.000Z 42.58357048965990543365478515625 1.033051796257495880126953125 1697.800048828125 95587.374351237 2022-06-24T10:36:09.000Z 42.58358289487659931182861328125 1.0330677218735218048095703125 1697.5999755859375 95589.274885524 2022-06-24T10:36:11.000Z 42.58361457847058773040771484375 1.03310183621942996978759765625 1697.5999755859375 95593.775381215 2022-06-24T10:36:19.000Z 42.58369504474103450775146484375 1.03325958363711833953857421875 1696.800048828125 95609.502230671 2022-06-24T10:36:30.000Z 42.5837931968271732330322265625 1.03350651450455188751220703125 1695.5999755859375 95632.498695548 2022-06-24T10:36:38.000Z 42.58380719460546970367431640625 1.03365956805646419525146484375 1694.5999755859375 95645.137605798 2022-06-24T10:36:42.000Z 42.58380199782550334930419921875 1.0337013937532901763916015625 1694.199951171875 95648.613557794 2022-06-24T10:36:46.000Z 42.58382898755371570587158203125 1.03378697298467159271240234375 1693.199951171875 95656.242374392 2022-06-24T10:36:54.000Z 42.58385530672967433929443359375 1.0340011306107044219970703125 1692.199951171875 95674.03547643 2022-06-24T10:37:03.000Z 42.5838810391724109649658203125 1.03421797044575214385986328125 1691 95692.03495094 2022-06-24T10:37:11.000Z 42.58395035751163959503173828125 1.0343779809772968292236328125 1690 95707.249318478 2022-06-24T10:37:19.000Z 42.584024704992771148681640625 1.03456011973321437835693359375 1688.5999755859375 95724.315544939 2022-06-24T10:37:27.000Z 42.5840584002435207366943359375 1.03467729873955249786376953125 1687.5999755859375 95734.624082158 2022-06-24T10:37:38.000Z 42.58411179296672344207763671875 1.0348966531455516815185546875 1686.5999755859375 95753.557066986 2022-06-24T10:37:44.000Z 42.58411279879510402679443359375 1.0349737666547298431396484375 1686.4000244140625 95759.87759372 2022-06-24T10:37:53.000Z 42.5840865634381771087646484375 1.03515221737325191497802734375 1685.5999755859375 95774.790431232 2022-06-24T10:38:02.000Z 42.58405295200645923614501953125 1.03527056984603404998779296875 1684.4000244140625 95785.186197432 2022-06-24T10:38:10.000Z 42.58400869555771350860595703125 1.03543854318559169769287109375 1683.199951171875 95799.806729897 2022-06-24T10:38:22.000Z 42.583969049155712127685546875 1.03568078018724918365478515625 1682.5999755859375 95820.142446773 2022-06-24T10:38:28.000Z 42.58394415490329265594482421875 1.035786308348178863525390625 1682.199951171875 95829.223341997 2022-06-24T10:38:30.000Z 42.58393694646656513214111328125 1.03583819232881069183349609375 1681.800048828125 95833.549928235 2022-06-24T10:38:36.000Z 42.583909370005130767822265625 1.03595403023064136505126953125 1681.199951171875 95843.526375627 2022-06-24T10:38:49.000Z 42.58392521180212497711181640625 1.03622258640825748443603515625 1680 95865.605316877 2022-06-24T10:39:01.000Z 42.58395932614803314208984375 1.0364566929638385772705078125 1679 95885.162359544 2022-06-24T10:39:11.000Z 42.58397541940212249755859375 1.03663019835948944091796875 1677.800048828125 95899.493446685 2022-06-24T10:39:18.000Z 42.58400819264352321624755859375 1.0367530770599842071533203125 1677.199951171875 95910.20325672 2022-06-24T10:39:23.000Z 42.58405186235904693603515625 1.03683446533977985382080078125 1676.800048828125 95918.455822172 2022-06-24T10:39:31.000Z 42.58410827256739139556884765625 1.03698232211172580718994140625 1675.800048828125 95932.102664172 2022-06-24T10:39:32.000Z 42.58411623537540435791015625 1.03699858300387859344482421875 1675.5999755859375 95933.704082828 2022-06-24T10:39:40.000Z 42.58416828699409961700439453125 1.03714878670871257781982421875 1674.5999755859375 95947.308510298 2022-06-24T10:39:41.000Z 42.58415873162448406219482421875 1.03714375756680965423583984375 1674.4000244140625 95948.448830871 2022-06-24T10:39:42.000Z 42.584148757159709930419921875 1.0371346212923526763916015625 1674.4000244140625 95949.785975267 2022-06-24T10:39:48.000Z 42.58410626091063022613525390625 1.0370613634586334228515625 1673.4000244140625 95957.42839206 2022-06-24T10:39:51.000Z 42.58409838192164897918701171875 1.0370303504168987274169921875 1673.4000244140625 95960.116153425 2022-06-24T10:40:01.000Z 42.58400500752031803131103515625 1.03686447255313396453857421875 1672.4000244140625 95977.227559816 2022-06-24T10:40:13.000Z 42.58384709246456623077392578125 1.0367208905518054962158203125 1671.4000244140625 95998.378636555 2022-06-24T10:40:15.000Z 42.58382412604987621307373046875 1.03669851087033748626708984375 1671.4000244140625 96001.524580575 2022-06-24T10:40:26.000Z 42.58371314965188503265380859375 1.036550067365169525146484375 1670.199951171875 96018.861162256 2022-06-24T10:40:35.000Z 42.58362513966858386993408203125 1.03640698827803134918212890625 1669 96034.140086833 2022-06-24T10:40:44.000Z 42.58353880606591701507568359375 1.03626214899122714996337890625 1668 96049.41132628 2022-06-24T10:40:51.000Z 42.58346303366124629974365234375 1.03614128194749355316162109375 1667.199951171875 96062.420618832 2022-06-24T10:40:52.000Z 42.58344970643520355224609375 1.036123931407928466796875 1667 96064.476360979 2022-06-24T10:41:00.000Z 42.58334836922585964202880859375 1.03599443100392818450927734375 1666 96079.963091762 2022-06-24T10:41:08.000Z 42.583266310393810272216796875 1.0358827002346515655517578125 1665 96092.895805163 2022-06-24T10:41:18.000Z 42.5831856764853000640869140625 1.03572369553148746490478515625 1663.800048828125 96108.717681764 2022-06-24T10:41:24.000Z 42.58316379971802234649658203125 1.0356017388403415679931640625 1663.4000244140625 96119.004296162 2022-06-24T10:41:27.000Z 42.5831539928913116455078125 1.03553376160562038421630859375 1663.199951171875 96124.682092645 2022-06-24T10:41:32.000Z 42.58311518467962741851806640625 1.03549034334719181060791015625 1663.199951171875 96130.278189955 2022-06-24T10:41:46.000Z 42.58312046527862548828125 1.03543871082365512847900390625 1663.199951171875 96134.551223371 2022-06-24T10:41:51.000Z 42.5831298530101776123046875 1.035354137420654296875 1662.800048828125 96141.560691677 2022-06-24T10:41:54.000Z 42.5831296853721141815185546875 1.03529973886907100677490234375 1662.199951171875 96146.01986518 2022-06-24T10:41:56.000Z 42.58312658406794071197509765625 1.03525950573384761810302734375 1661.5999755859375 96149.336283897 2022-06-24T10:42:07.000Z 42.58306304924190044403076171875 1.0350508801639080047607421875 1660.5999755859375 96167.838451283 2022-06-24T10:42:08.000Z 42.58305273950099945068359375 1.0350341163575649261474609375 1660.5999755859375 96169.62889177 2022-06-24T10:42:20.000Z 42.58288501761853694915771484375 1.03493236005306243896484375 1660 96190.074436487 2022-06-24T10:42:27.000Z 42.58278359659016132354736328125 1.034926660358905792236328125 1659.800048828125 96201.372229658 2022-06-24T10:42:28.000Z 42.58276565931737422943115234375 1.03494250215590000152587890625 1659.5999755859375 96203.751695549 2022-06-24T10:42:36.000Z 42.5826794095337390899658203125 1.035041324794292449951171875 1658.5999755859375 96216.311768617 2022-06-24T10:42:38.000Z 42.58266448974609375 1.03507895953953266143798828125 1658.199951171875 96219.813602967 2022-06-24T10:42:40.000Z 42.5826505757868289947509765625 1.03512690402567386627197265625 1657.5999755859375 96224.036682528 2022-06-24T10:42:45.000Z 42.58263406343758106231689453125 1.035229079425334930419921875 1656.4000244140625 96232.609651219 2022-06-24T10:42:56.000Z 42.5826767273247241973876953125 1.03546167723834514617919921875 1655.800048828125 96252.253767049 2022-06-24T10:43:04.000Z 42.5827488116919994354248046875 1.03561095893383026123046875 1655.4000244140625 96266.883561028 2022-06-24T10:43:18.000Z 42.582833468914031982421875 1.03584338910877704620361328125 1655 96288.134517549 2022-06-24T10:43:32.000Z 42.5828597880899906158447265625 1.03608948178589344024658203125 1655 96308.513926419 2022-06-24T10:43:36.000Z 42.5828762166202068328857421875 1.03616676293313503265380859375 1654.4000244140625 96315.105794731 2022-06-24T10:43:50.000Z 42.58292810060083866119384765625 1.0364137776196002960205078125 1654 96336.156732274 2022-06-24T10:44:03.000Z 42.5830069743096828460693359375 1.03664268739521503448486328125 1654 96356.869068494 2022-06-24T10:44:12.000Z 42.5830616243183612823486328125 1.036788783967494964599609375 1653.800048828125 96370.298464859 2022-06-24T10:44:17.000Z 42.58308199234306812286376953125 1.03686246089637279510498046875 1654.199951171875 96376.747692108 2022-06-24T10:44:20.000Z 42.58307931013405323028564453125 1.03688995353877544403076171875 1654.5999755859375 96379.020400564 2022-06-24T10:44:25.000Z 42.5831043720245361328125 1.036970503628253936767578125 1654.5999755859375 96386.187204231 2022-06-24T10:44:39.000Z 42.58318819105625152587890625 1.0372238047420978546142578125 1654.199951171875 96408.945655951 2022-06-24T10:44:53.000Z 42.583281062543392181396484375 1.03744701482355594635009765625 1654.4000244140625 96429.956662048 2022-06-24T10:45:00.000Z 42.5833499617874622344970703125 1.0375574044883251190185546875 1654.5999755859375 96441.816361483 2022-06-24T10:45:10.000Z 42.58339472115039825439453125 1.03775798343122005462646484375 1654.199951171875 96458.992292241 2022-06-24T10:45:24.000Z 42.58345599286258220672607421875 1.0379704646766185760498046875 1653.800048828125 96477.693250254 2022-06-24T10:45:37.000Z 42.58352673612534999847412109375 1.03823441080749034881591796875 1653.4000244140625 96500.712478863 2022-06-24T10:45:39.000Z 42.58354224264621734619140625 1.03829090483486652374267578125 1653.4000244140625 96505.652954207 2022-06-24T10:45:52.000Z 42.58365129120647907257080078125 1.03848838247358798980712890625 1654 96525.882041537 2022-06-24T10:46:05.000Z 42.58377693593502044677734375 1.03869038634002208709716796875 1652.800048828125 96547.552508202 2022-06-24T10:46:11.000Z 42.5838599167764186859130859375 1.03879683651030063629150390625 1652.199951171875 96560.256979319 2022-06-24T10:46:22.000Z 42.5839678756892681121826171875 1.03900722227990627288818359375 1651.199951171875 96581.27228276 2022-06-24T10:46:34.000Z 42.58406233973801136016845703125 1.039224900305271148681640625 1650.4000244140625 96601.97895052 2022-06-24T10:46:47.000Z 42.58412905968725681304931640625 1.03945816867053508758544921875 1650.5999755859375 96622.487115734 2022-06-24T10:46:53.000Z 42.58414532057940959930419921875 1.03956009261310100555419921875 1650.199951171875 96631.033182565 2022-06-24T10:47:04.000Z 42.5842350907623767852783203125 1.039742566645145416259765625 1649 96649.017851262 2022-06-24T10:47:17.000Z 42.58437967859208583831787109375 1.03992889635264873504638671875 1648.5999755859375 96671.202264625 2022-06-24T10:47:24.000Z 42.58443214930593967437744140625 1.0400278866291046142578125 1648.5999755859375 96681.197701873 2022-06-24T10:47:31.000Z 42.58450171910226345062255859375 1.04010206647217273712158203125 1648.4000244140625 96691.042029194 2022-06-24T10:47:40.000Z 42.5845261104404926300048828125 1.04016610421240329742431640625 1648.199951171875 96696.950521009 2022-06-24T10:47:46.000Z 42.58455150760710239410400390625 1.04022360406816005706787109375 1648.199951171875 96702.445662102 2022-06-24T10:47:50.000Z 42.58454740047454833984375 1.04025612585246562957763671875 1648 96705.150169806 2022-06-24T10:47:57.000Z 42.584559135138988494873046875 1.0403438843786716461181640625 1648 96712.459818383 2022-06-24T10:48:11.000Z 42.58463415317237377166748046875 1.04057514108717441558837890625 1648.199951171875 96733.169102548 2022-06-24T10:48:23.000Z 42.58473842404782772064208984375 1.04079441167414188385009765625 1647.5999755859375 96754.560247062 2022-06-24T10:48:27.000Z 42.5847581215202808380126953125 1.040867082774639129638671875 1647 96760.90643812 2022-06-24T10:48:41.000Z 42.5848204828798770904541015625 1.041093058884143829345703125 1646 96780.68295629 2022-06-24T10:48:44.000Z 42.5848285295069217681884765625 1.04112247936427593231201171875 1646 96783.25395142 2022-06-24T10:48:50.000Z 42.58483213372528553009033203125 1.04119640775024890899658203125 1646.199951171875 96789.325258696 2022-06-24T10:49:04.000Z 42.5847919844090938568115234375 1.041457839310169219970703125 1645.199951171875 96811.210305066 2022-06-24T10:49:15.000Z 42.58475937880575656890869140625 1.0417057760059833526611328125 1645 96831.849923673 2022-06-24T10:49:22.000Z 42.5847311317920684814453125 1.04183041490614414215087890625 1643.800048828125 96842.536521671 2022-06-24T10:49:27.000Z 42.58468025363981723785400390625 1.0418757610023021697998046875 1642.800048828125 96849.308800332 2022-06-24T10:49:29.000Z 42.58466868661344051361083984375 1.041898392140865325927734375 1642.4000244140625 96851.56555976 2022-06-24T10:49:31.000Z 42.58465426973998546600341796875 1.04191725142300128936767578125 1641.800048828125 96853.794133753 2022-06-24T10:49:36.000Z 42.584598697721958160400390625 1.04188674129545688629150390625 1640.800048828125 96860.465658826 2022-06-24T10:49:40.000Z 42.58454513736069202423095703125 1.0418222844600677490234375 1639.5999755859375 96868.430915701 2022-06-24T10:49:45.000Z 42.584473975002765655517578125 1.04177777655422687530517578125 1638.5999755859375 96877.150620034 2022-06-24T10:49:50.000Z 42.5844154693186283111572265625 1.04174240492284297943115234375 1637.4000244140625 96884.278257095 2022-06-24T10:49:52.000Z 42.58439920842647552490234375 1.0417389683425426483154296875 1637.199951171875 96886.111065988 2022-06-24T10:49:54.000Z 42.58439158089458942413330078125 1.04173083789646625518798828125 1637.199951171875 96887.194537233 2022-06-24T10:49:59.000Z 42.5843601487576961517333984375 1.041761599481105804443359375 1636.4000244140625 96891.506488925 2022-06-24T10:50:01.000Z 42.58436123840510845184326171875 1.041794456541538238525390625 1635.4000244140625 96894.200961315 2022-06-24T10:50:02.000Z 42.58436501026153564453125 1.0418110527098178863525390625 1635.199951171875 96895.623190946 2022-06-24T10:50:05.000Z 42.58436978794634342193603515625 1.04184349067509174346923828125 1634 96898.336033054 2022-06-24T10:50:06.000Z 42.58437582291662693023681640625 1.0418532975018024444580078125 1633.800048828125 96899.385637421 2022-06-24T10:50:10.000Z 42.58438940159976482391357421875 1.04190182872116565704345703125 1632.800048828125 96903.639608882 2022-06-24T10:50:17.000Z 42.5844500027596950531005859375 1.04197072796523571014404296875 1631.800048828125 96912.435613371 2022-06-24T10:50:19.000Z 42.58447070606052875518798828125 1.04199386201798915863037109375 1631.4000244140625 96915.419512728 2022-06-24T10:50:24.000Z 42.5845321454107761383056640625 1.04206695221364498138427734375 1630.5999755859375 96924.510346552 2022-06-24T10:50:29.000Z 42.58452200330793857574462890625 1.0420393757522106170654296875 1629.5999755859375 96927.035269119 2022-06-24T10:50:34.000Z 42.58448612876236438751220703125 1.042003333568572998046875 1628.5999755859375 96932.002176491 2022-06-24T10:50:53.000Z 42.58438571356236934661865234375 1.0421065986156463623046875 1627.5999755859375 96946.021113103 2022-06-24T10:50:54.000Z 42.584377415478229522705078125 1.04211271740496158599853515625 1627.5999755859375 96947.07071747 2022-06-24T10:51:03.000Z 42.5843688659369945526123046875 1.042206846177577972412109375 1626.5999755859375 96954.84318242 2022-06-24T10:51:06.000Z 42.58439443074166774749755859375 1.04224163107573986053466796875 1626.199951171875 96958.870342374 2022-06-24T10:51:15.000Z 42.584475316107273101806640625 1.04235042817890644073486328125 1626 96971.540650146 2022-06-24T10:51:19.000Z 42.58448948152363300323486328125 1.04238764382898807525634765625 1626 96974.972154143 2022-06-24T10:51:27.000Z 42.5845033116638660430908203125 1.042491495609283447265625 1626 96983.621151383 2022-06-24T10:51:36.000Z 42.5845582969486713409423828125 1.04265469126403331756591796875 1625.5999755859375 96998.328818813 2022-06-24T10:51:43.000Z 42.58455217815935611724853515625 1.04281998239457607269287109375 1625.4000244140625 97011.891364929 2022-06-24T10:51:51.000Z 42.5845326483249664306640625 1.0429449565708637237548828125 1625.4000244140625 97022.361566839 2022-06-24T10:51:57.000Z 42.5844999589025974273681640625 1.0430534183979034423828125 1625.199951171875 97031.965848742 2022-06-24T10:52:03.000Z 42.58444824256002902984619140625 1.04310899041593074798583984375 1625.199951171875 97039.305701333 2022-06-24T10:52:09.000Z 42.58440834470093250274658203125 1.0431152768433094024658203125 1625.199951171875 97043.77599877 2022-06-24T10:52:11.000Z 42.58436165750026702880859375 1.043140254914760589599609375 1625.199951171875 97049.36078919 2022-06-24T10:52:15.000Z 42.58433349430561065673828125 1.04315240867435932159423828125 1624.800048828125 97052.649866808 2022-06-24T10:52:18.000Z 42.58431446738541126251220703125 1.04319163598120212554931640625 1624.800048828125 97056.498155437 2022-06-24T10:52:21.000Z 42.58428798057138919830322265625 1.04324561543762683868408203125 1624.800048828125 97061.814558287 2022-06-24T10:52:24.000Z 42.5842682830989360809326171875 1.043334044516086578369140625 1624.800048828125 97069.385748766 2022-06-24T10:52:32.000Z 42.5842521898448467254638671875 1.04346756823360919952392578125 1624.5999755859375 97080.473782442 2022-06-24T10:52:38.000Z 42.584242634475231170654296875 1.04358994401991367340087890625 1624.4000244140625 97090.55826165 2022-06-24T10:52:40.000Z 42.58425009436905384063720703125 1.043637134134769439697265625 1624.4000244140625 97094.514158828 2022-06-24T10:52:46.000Z 42.5842454843223094940185546875 1.04375950992107391357421875 1624.199951171875 97104.556464027 2022-06-24T10:52:51.000Z 42.58427138440310955047607421875 1.04384156875312328338623046875 1624.199951171875 97111.872903951 2022-06-24T10:53:00.000Z 42.58430390618741512298583984375 1.04397274553775787353515625 1624 97123.21536837 2022-06-24T10:53:10.000Z 42.58447271771728992462158203125 1.0441355220973491668701171875 1623.5999755859375 97146.258122001 2022-06-24T10:53:12.000Z 42.58448235690593719482421875 1.044149436056613922119140625 1623.5999755859375 97147.825342724 2022-06-24T10:53:14.000Z 42.58449467830359935760498046875 1.04417860507965087890625 1623.4000244140625 97150.581117441 2022-06-24T10:53:17.000Z 42.58448746986687183380126953125 1.04422353208065032958984375 1623.4000244140625 97154.348779868 2022-06-24T10:53:30.000Z 42.5845862925052642822265625 1.044439114630222320556640625 1622.800048828125 97175.15984727 2022-06-24T10:53:35.000Z 42.584598027169704437255859375 1.0445643402636051177978515625 1622.800048828125 97185.504237337 2022-06-24T10:53:41.000Z 42.584630213677883148193359375 1.0446826927363872528076171875 1622.800048828125 97195.843825096 2022-06-24T10:53:46.000Z 42.58465058170258998870849609375 1.04480179958045482635498046875 1623 97205.864075591 2022-06-24T10:53:53.000Z 42.58466080762445926666259765625 1.04489433579146862030029296875 1622.800048828125 97213.531265275 2022-06-24T10:54:05.000Z 42.58473305962979793548583984375 1.04513305239379405975341796875 1622.5999755859375 97234.682342013 2022-06-24T10:54:06.000Z 42.58473775349557399749755859375 1.0451574437320232391357421875 1622.4000244140625 97236.746850691 2022-06-24T10:54:11.000Z 42.58471847511827945709228515625 1.045272611081600189208984375 1622.4000244140625 97246.425590952 2022-06-24T10:54:14.000Z 42.584716714918613433837890625 1.0453036241233348846435546875 1622.199951171875 97248.975425268 2022-06-24T10:54:29.000Z 42.584763653576374053955078125 1.04553571902215480804443359375 1621.199951171875 97268.699821672 2022-06-24T10:54:34.000Z 42.58476742543280124664306640625 1.0456523112952709197998046875 1620.800048828125 97278.264061024 2022-06-24T10:54:36.000Z 42.5847601331770420074462890625 1.04569195769727230072021484375 1620.800048828125 97281.612994428 2022-06-24T10:54:38.000Z 42.58476172573864459991455078125 1.045733951032161712646484375 1620.5999755859375 97285.057630903 2022-06-24T10:54:40.000Z 42.58473557420074939727783203125 1.04578583501279354095458984375 1620.4000244140625 97290.210147254 2022-06-24T10:54:42.000Z 42.58475418202579021453857421875 1.04582539759576320648193359375 1620.199951171875 97294.058435882 2022-06-24T10:54:43.000Z 42.58475870825350284576416015625 1.04583243839442729949951171875 1620 97294.830436559 2022-06-24T10:54:45.000Z 42.58477597497403621673583984375 1.04586143977940082550048828125 1620 97297.886103269 2022-06-24T10:54:49.000Z 42.58481352590024471282958984375 1.045961268246173858642578125 1619.5999755859375 97307.073275006 2022-06-24T10:54:54.000Z 42.5848010368645191192626953125 1.04603997431695461273193359375 1619 97313.671304904 2022-06-24T10:54:57.000Z 42.58480782620608806610107421875 1.046085990965366363525390625 1618.800048828125 97317.517246299 2022-06-24T10:55:05.000Z 42.58482945151627063751220703125 1.04624189436435699462890625 1618 97330.518206682 2022-06-24T10:55:14.000Z 42.5847946666181087493896484375 1.04640148580074310302734375 1617 97344.157768072 2022-06-24T10:55:16.000Z 42.5847842730581760406494140625 1.04646292515099048614501953125 1616.5999755859375 97349.324285852 2022-06-24T10:55:21.000Z 42.5848080776631832122802734375 1.0465682856738567352294921875 1616 97358.355823955 2022-06-24T10:55:27.000Z 42.58481654338538646697998046875 1.04667398147284984588623046875 1614.800048828125 97367.068276112 2022-06-24T10:55:29.000Z 42.5848053954541683197021484375 1.04670935310423374176025390625 1614.4000244140625 97370.221387935 2022-06-24T10:55:32.000Z 42.584818303585052490234375 1.046755872666835784912109375 1613.4000244140625 97374.295363942 2022-06-24T10:55:37.000Z 42.584819979965686798095703125 1.046898029744625091552734375 1612.4000244140625 97385.94689471 2022-06-24T10:55:38.000Z 42.5848141126334667205810546875 1.04692912660539150238037109375 1612.199951171875 97388.578637219 2022-06-24T10:55:43.000Z 42.58478100411593914031982421875 1.0469930805265903472900390625 1611.4000244140625 97394.985721386 2022-06-24T10:55:44.000Z 42.58477446623146533966064453125 1.0469935834407806396484375 1611.4000244140625 97395.709423281 2022-06-24T10:55:46.000Z 42.5847628153860569000244140625 1.04703708551824092864990234375 1611.4000244140625 97399.502167904 2022-06-24T10:55:48.000Z 42.58476139046251773834228515625 1.0471022129058837890625 1611.4000244140625 97404.842297248 2022-06-24T10:55:51.000Z 42.58473658002912998199462890625 1.047183014452457427978515625 1611.199951171875 97412.017286154 2022-06-24T10:55:58.000Z 42.58465477265417575836181640625 1.04718594811856746673583984375 1610.199951171875 97421.1264778 2022-06-24T10:56:01.000Z 42.58463448844850063323974609375 1.047168932855129241943359375 1610.199951171875 97423.780429501 2022-06-24T10:56:05.000Z 42.58461487479507923126220703125 1.04715979658067226409912109375 1610.5999755859375 97426.088620373 2022-06-24T10:56:09.000Z 42.5846018828451633453369140625 1.04712828062474727630615234375 1610.5999755859375 97429.049735741 2022-06-24T10:56:12.000Z 42.5846028886735439300537109375 1.047112606465816497802734375 1610.800048828125 97430.342238794 2022-06-24T10:56:14.000Z 42.5845975242555141448974609375 1.04710095562040805816650390625 1611.199951171875 97431.474612785 2022-06-24T10:56:23.000Z 42.58462359197437763214111328125 1.04713548906147480010986328125 1610.800048828125 97435.528590971 2022-06-24T10:56:54.000Z 42.58468813262879848480224609375 1.04714001528918743133544921875 1610.800048828125 97442.721177984