2022-07-27T05:13:10.000Z 16236 101350 2022-07-27T05:13:10.000Z 42.86901117302477359771728515625 -5.4014846496284008026123046875 1033.4000244140625 0 2022-07-27T05:13:11.000Z 42.8690109215676784515380859375 -5.4014849849045276641845703125 1033.4000244140625 0 2022-07-27T05:13:12.000Z 42.8690104186534881591796875 -5.4014849849045276641845703125 1033.4000244140625 0 2022-07-27T05:13:23.000Z 42.86895467899739742279052734375 -5.40157458744943141937255859375 1033.4000244140625 9.5868721722251 2022-07-27T05:13:24.000Z 42.86893196403980255126953125 -5.401589758694171905517578125 1033.4000244140625 12.402614901558 2022-07-27T05:13:25.000Z 42.86890556104481220245361328125 -5.401605851948261260986328125 1037.5999755859375 15.622324167573 2022-07-27T05:13:26.000Z 42.86887303926050662994384765625 -5.401626639068126678466796875 1037.5999755859375 19.620228031574 2022-07-27T05:13:32.000Z 42.86865812726318836212158203125 -5.401773154735565185546875 1037.5999755859375 46.360076815482 2022-07-27T05:13:37.000Z 42.86847372539341449737548828125 -5.4018849693238735198974609375 1036.800048828125 68.819776954012 2022-07-27T05:13:39.000Z 42.86838479340076446533203125 -5.40193618275225162506103515625 1036.4000244140625 79.563680675802 2022-07-27T05:13:40.000Z 42.86833793856203556060791015625 -5.40196618996560573577880859375 1036.4000244140625 85.324369083582 2022-07-27T05:13:47.000Z 42.86798086948692798614501953125 -5.40217858739197254180908203125 1036 128.67946788724 2022-07-27T05:13:56.000Z 42.86749689839780330657958984375 -5.4024743847548961639404296875 1035.5999755859375 187.70398646102 2022-07-27T05:13:59.000Z 42.8673328645527362823486328125 -5.4025756381452083587646484375 1035.5999755859375 207.74268500435 2022-07-27T05:14:04.000Z 42.86705433391034603118896484375 -5.40274612605571746826171875 1035.4000244140625 241.72041658381 2022-07-27T05:14:13.000Z 42.8665654174983501434326171875 -5.40304661728441715240478515625 1035.4000244140625 301.404153358 2022-07-27T05:14:21.000Z 42.8661111183464527130126953125 -5.403339229524135589599609375 1035.4000244140625 357.31992633821 2022-07-27T05:14:23.000Z 42.8659897483885288238525390625 -5.40341424755752086639404296875 1035.4000244140625 372.15018398497 2022-07-27T05:14:26.000Z 42.86580174230039119720458984375 -5.40353176183998584747314453125 1035.4000244140625 395.16705876879 2022-07-27T05:14:31.000Z 42.8654804639518260955810546875 -5.40373359806835651397705078125 1035.199951171875 434.53473535667 2022-07-27T05:14:37.000Z 42.8650848381221294403076171875 -5.40398069657385349273681640625 1034.4000244140625 482.9633175612 2022-07-27T05:14:38.000Z 42.865016274154186248779296875 -5.40402193553745746612548828125 1034.4000244140625 491.30296076528 2022-07-27T05:14:41.000Z 42.86481066606938838958740234375 -5.4041477479040622711181640625 1033.800048828125 516.38371344863 2022-07-27T05:14:45.000Z 42.86453926004469394683837890625 -5.40431798435747623443603515625 1033.199951171875 549.63111511643 2022-07-27T05:14:51.000Z 42.8641443885862827301025390625 -5.404602549970149993896484375 1032.199951171875 599.335628134 2022-07-27T05:14:58.000Z 42.8637319989502429962158203125 -5.4049953259527683258056640625 1031.199951171875 655.31370319013 2022-07-27T05:14:59.000Z 42.8636746667325496673583984375 -5.40505106560885906219482421875 1031 663.14980680218 2022-07-27T05:15:00.000Z 42.8636176697909832000732421875 -5.4051056317985057830810546875 1031 670.90016605226 2022-07-27T05:15:08.000Z 42.86317803896963596343994140625 -5.40553403086960315704345703125 1030.800048828125 731.03158121446 2022-07-27T05:15:09.000Z 42.86312372423708438873291015625 -5.405585579574108123779296875 1030.800048828125 738.39599830764 2022-07-27T05:15:18.000Z 42.8626393340528011322021484375 -5.40607013739645481109619140625 1030.800048828125 805.24963879002 2022-07-27T05:15:21.000Z 42.8624814189970493316650390625 -5.406223274767398834228515625 1030.800048828125 826.81358523963 2022-07-27T05:15:29.000Z 42.86207933910191059112548828125 -5.40662468411028385162353515625 1031.199951171875 882.26816659376 2022-07-27T05:15:32.000Z 42.86193072795867919921875 -5.40677337907254695892333984375 1031.199951171875 902.78073449694 2022-07-27T05:15:36.000Z 42.86173065192997455596923828125 -5.40696884505450725555419921875 1031.4000244140625 930.17069106661 2022-07-27T05:15:44.000Z 42.86132748238742351531982421875 -5.407367236912250518798828125 1032 985.5788443438 2022-07-27T05:15:46.000Z 42.8612284921109676361083984375 -5.4074632935225963592529296875 1032.199951171875 999.09937937505 2022-07-27T05:15:55.000Z 42.86079204641282558441162109375 -5.4078974761068820953369140625 1032.5999755859375 1059.2202815531 2022-07-27T05:15:56.000Z 42.860747538506984710693359375 -5.40794215165078639984130859375 1032.800048828125 1065.3706466011 2022-07-27T05:15:59.000Z 42.86061803810298442840576171875 -5.4080696403980255126953125 1032.800048828125 1083.1454690931 2022-07-27T05:16:02.000Z 42.86048962734639644622802734375 -5.408183299005031585693359375 1033 1100.1823041025 2022-07-27T05:16:04.000Z 42.86040781997144222259521484375 -5.40826208889484405517578125 1033.199951171875 1111.3280100757 2022-07-27T05:16:08.000Z 42.860241942107677459716796875 -5.40841002948582172393798828125 1034.199951171875 1133.3856735694 2022-07-27T05:16:12.000Z 42.860071957111358642578125 -5.40856442414224147796630859375 1035.199951171875 1156.1147446757 2022-07-27T05:16:14.000Z 42.859985120594501495361328125 -5.40864002890884876251220703125 1035.5999755859375 1167.5807327687 2022-07-27T05:16:17.000Z 42.859857045114040374755859375 -5.4087534360587596893310546875 1036.4000244140625 1184.5753779543 2022-07-27T05:16:21.000Z 42.85968613810837268829345703125 -5.4089029692113399505615234375 1037 1207.1737615958 2022-07-27T05:16:25.000Z 42.85950492136180400848388671875 -5.40906482376158237457275390625 1037.4000244140625 1231.2819098068 2022-07-27T05:16:26.000Z 42.85945706069469451904296875 -5.4091068170964717864990234375 1037.5999755859375 1237.6152817021 2022-07-27T05:16:34.000Z 42.8590354509651660919189453125 -5.40947872214019298553466796875 1038 1293.4966458176 2022-07-27T05:16:42.000Z 42.858572937548160552978515625 -5.40986361913383007049560546875 1037.199951171875 1353.7975169736 2022-07-27T05:16:43.000Z 42.8585127554833889007568359375 -5.40990921668708324432373046875 1037 1361.4588156159 2022-07-27T05:16:46.000Z 42.85833514295518398284912109375 -5.41004483588039875030517578125 1036.800048828125 1384.113272014 2022-07-27T05:16:48.000Z 42.8582230769097805023193359375 -5.410129241645336151123046875 1036.5999755859375 1398.3615764258 2022-07-27T05:16:52.000Z 42.85802165977656841278076171875 -5.410280786454677581787109375 1036.5999755859375 1423.9632970454 2022-07-27T05:16:53.000Z 42.85797522403299808502197265625 -5.41031406261026859283447265625 1036.5999755859375 1429.8018361244 2022-07-27T05:17:00.000Z 42.8576504252851009368896484375 -5.4105612449347972869873046875 1036.800048828125 1471.1975060244 2022-07-27T05:17:02.000Z 42.85755269229412078857421875 -5.4106329940259456634521484375 1037.4000244140625 1483.5502478961 2022-07-27T05:17:03.000Z 42.857501395046710968017578125 -5.41067029349505901336669921875 1037.5999755859375 1490.0204437505 2022-07-27T05:17:10.000Z 42.85709227435290813446044921875 -5.41097925044596195220947265625 1038 1542.068024795 2022-07-27T05:17:12.000Z 42.85696319304406642913818359375 -5.41107715107500553131103515625 1038 1558.5062731053 2022-07-27T05:17:17.000Z 42.85667426884174346923828125 -5.4112944938242435455322265625 1037.199951171875 1595.2293957455 2022-07-27T05:17:18.000Z 42.85662556998431682586669921875 -5.4113283567130565643310546875 1037 1601.3133322462 2022-07-27T05:17:20.000Z 42.8565386496484279632568359375 -5.41139633394777774810791015625 1037 1612.464303174 2022-07-27T05:17:22.000Z 42.85646128468215465545654296875 -5.4114597849547863006591796875 1036.800048828125 1622.5120021466 2022-07-27T05:17:23.000Z 42.856423817574977874755859375 -5.41148819960653781890869140625 1036.800048828125 1627.2841979505 2022-07-27T05:17:29.000Z 42.85620932467281818389892578125 -5.4116321168839931488037109375 1037.199951171875 1653.8893022002 2022-07-27T05:17:32.000Z 42.8560982644557952880859375 -5.41170277632772922515869140625 1038.199951171875 1667.5288635898 2022-07-27T05:17:34.000Z 42.85602106712758541107177734375 -5.4117504693567752838134765625 1039 1676.9609531316 2022-07-27T05:17:37.000Z 42.855896092951297760009765625 -5.4118104837834835052490234375 1040 1691.7075561616 2022-07-27T05:17:38.000Z 42.8558550216257572174072265625 -5.4118302650749683380126953125 1040.4000244140625 1696.5567126924 2022-07-27T05:17:42.000Z 42.85568344406783580780029296875 -5.41191433556377887725830078125 1041.4000244140625 1716.8481984836 2022-07-27T05:17:46.000Z 42.85550256259739398956298828125 -5.41199882514774799346923828125 1042.4000244140625 1738.128242504 2022-07-27T05:17:50.000Z 42.85531983710825443267822265625 -5.41212455369532108306884765625 1042.800048828125 1760.9069209659 2022-07-27T05:17:52.000Z 42.85523769445717334747314453125 -5.41221926920115947723388671875 1043 1772.8780242219 2022-07-27T05:17:58.000Z 42.8550305776298046112060546875 -5.41256292723119258880615234375 1043 1809.1777315858 2022-07-27T05:17:59.000Z 42.85500434227287769317626953125 -5.4126295633614063262939453125 1043 1815.3493490756 2022-07-27T05:18:09.000Z 42.85472874529659748077392578125 -5.41328452527523040771484375 1042.5999755859375 1876.9674874095 2022-07-27T05:18:10.000Z 42.85470192320644855499267578125 -5.41334479115903377532958984375 1042.4000244140625 1882.7211175891 2022-07-27T05:18:11.000Z 42.8546768613159656524658203125 -5.413402877748012542724609375 1042.4000244140625 1888.2211863239 2022-07-27T05:18:16.000Z 42.8545591793954372406005859375 -5.41364855132997035980224609375 1042.4000244140625 1912.1664099371 2022-07-27T05:18:17.000Z 42.854539565742015838623046875 -5.41369632817804813385009765625 1042.4000244140625 1916.6336763206 2022-07-27T05:18:18.000Z 42.8545276634395122528076171875 -5.4137520678341388702392578125 1042.4000244140625 1921.3707365865 2022-07-27T05:18:20.000Z 42.85452271811664104461669921875 -5.41386564262211322784423828125 1042.4000244140625 1930.6542192079 2022-07-27T05:18:21.000Z 42.85452472977340221405029296875 -5.41391886770725250244140625 1042.4000244140625 1935.0016264809 2022-07-27T05:18:25.000Z 42.8545497916638851165771484375 -5.4141248948872089385986328125 1042.5999755859375 1952.0416413886 2022-07-27T05:18:29.000Z 42.854578793048858642578125 -5.41432145051658153533935546875 1043 1968.400594457 2022-07-27T05:18:32.000Z 42.85460033454000949859619140625 -5.4144675470888614654541015625 1043.4000244140625 1980.5595587032 2022-07-27T05:18:37.000Z 42.85463704727590084075927734375 -5.4147082753479480743408203125 1044.4000244140625 2000.6219014711 2022-07-27T05:18:41.000Z 42.85466202534735202789306640625 -5.4148973710834980010986328125 1045.199951171875 2016.2992934943 2022-07-27T05:18:42.000Z 42.85466856323182582855224609375 -5.4149436391890048980712890625 1045.4000244140625 2020.1428862228 2022-07-27T05:18:47.000Z 42.85469756461679935455322265625 -5.415179841220378875732421875 1046.4000244140625 2039.6837616512 2022-07-27T05:18:52.000Z 42.85472606308758258819580078125 -5.415419898927211761474609375 1047.5999755859375 2059.5259221424 2022-07-27T05:19:00.000Z 42.85477903671562671661376953125 -5.41579012759029865264892578125 1048.800048828125 2090.3041639595 2022-07-27T05:19:01.000Z 42.8547839820384979248046875 -5.41583664715290069580078125 1049 2094.140702061 2022-07-27T05:19:05.000Z 42.85480988211929798126220703125 -5.41602649725973606109619140625 1050 2109.8973807005 2022-07-27T05:19:11.000Z 42.854848019778728485107421875 -5.416316092014312744140625 1051.199951171875 2133.9045593985 2022-07-27T05:19:13.000Z 42.8548605926334857940673828125 -5.41641424410045146942138671875 1051.4000244140625 2142.0336491026 2022-07-27T05:19:17.000Z 42.85488515160977840423583984375 -5.41661255992949008941650390625 1052.199951171875 2158.4444077646 2022-07-27T05:19:24.000Z 42.8549306653439998626708984375 -5.41694515384733676910400390625 1053.199951171875 2186.0506087268 2022-07-27T05:19:25.000Z 42.85493644885718822479248046875 -5.416992343962192535400390625 1053.199951171875 2189.9548076251 2022-07-27T05:19:30.000Z 42.8549705632030963897705078125 -5.41723164729773998260498046875 1054.199951171875 2209.8460576982 2022-07-27T05:19:35.000Z 42.8550010733306407928466796875 -5.4174665920436382293701171875 1055 2229.3142463275 2022-07-27T05:19:37.000Z 42.85501574166119098663330078125 -5.417558960616588592529296875 1055.4000244140625 2237.0248898354 2022-07-27T05:19:38.000Z 42.85502295009791851043701171875 -5.41760564781725406646728515625 1055.5999755859375 2240.917506985 2022-07-27T05:19:43.000Z 42.855056226253509521484375 -5.4178417660295963287353515625 1056.5999755859375 2260.5360937911 2022-07-27T05:19:49.000Z 42.85509821958839893341064453125 -5.41813136078417301177978515625 1057.5999755859375 2284.6230697642 2022-07-27T05:19:51.000Z 42.85511045716702938079833984375 -5.41822909377515316009521484375 1057.800048828125 2292.7126287132 2022-07-27T05:19:59.000Z 42.85516393370926380157470703125 -5.41861583478748798370361328125 1059 2324.8244881948 2022-07-27T05:20:03.000Z 42.855192683637142181396484375 -5.4188167490065097808837890625 1059.5999755859375 2341.5270383491 2022-07-27T05:20:06.000Z 42.8552139736711978912353515625 -5.41896879673004150390625 1060 2354.1573720921 2022-07-27T05:20:14.000Z 42.8552682884037494659423828125 -5.419369451701641082763671875 1061 2387.4020576243 2022-07-27T05:20:22.000Z 42.855327129364013671875 -5.419791229069232940673828125 1062 2422.433549869 2022-07-27T05:20:24.000Z 42.855342216789722442626953125 -5.41989642195403575897216796875 1062.4000244140625 2431.1791057392 2022-07-27T05:20:32.000Z 42.85540516488254070281982421875 -5.4203345440328121185302734375 1063 2467.6067015073 2022-07-27T05:20:35.000Z 42.85542813129723072052001953125 -5.420506037771701812744140625 1063.4000244140625 2481.8305850391 2022-07-27T05:20:41.000Z 42.855470292270183563232421875 -5.42085506021976470947265625 1064.199951171875 2510.6922804455 2022-07-27T05:20:45.000Z 42.85550239495933055877685546875 -5.421085394918918609619140625 1064.4000244140625 2529.8226473557 2022-07-27T05:20:52.000Z 42.8555539436638355255126953125 -5.42148093692958354949951171875 1065.199951171875 2562.6017677819 2022-07-27T05:20:57.000Z 42.85559291951358318328857421875 -5.42176256887614727020263671875 1065.800048828125 2585.9866432225 2022-07-27T05:20:59.000Z 42.85561077296733856201171875 -5.4218784905970096588134765625 1066.199951171875 2595.6513786423 2022-07-27T05:21:02.000Z 42.8556377626955509185791015625 -5.42205526493489742279052734375 1066.800048828125 2610.3841973639 2022-07-27T05:21:07.000Z 42.85568025894463062286376953125 -5.42236757464706897735595703125 1067.199951171875 2636.3015904883 2022-07-27T05:21:10.000Z 42.8557098470628261566162109375 -5.42256832122802734375 1067.199951171875 2653.0087354556 2022-07-27T05:21:17.000Z 42.8557758964598178863525390625 -5.42304784990847110748291015625 1067.800048828125 2692.8189182802 2022-07-27T05:21:26.000Z 42.85587237216532230377197265625 -5.42374958284199237823486328125 1067.800048828125 2751.0728519484 2022-07-27T05:21:35.000Z 42.8559847734868526458740234375 -5.42454703710973262786865234375 1067.4000244140625 2817.3303265 2022-07-27T05:21:43.000Z 42.8561014495790004730224609375 -5.4253683798015117645263671875 1066.4000244140625 2885.5915945501 2022-07-27T05:21:44.000Z 42.85611745901405811309814453125 -5.4254739917814731597900390625 1066.199951171875 2894.3906783337 2022-07-27T05:21:46.000Z 42.8561487235128879547119140625 -5.42567842639982700347900390625 1065.5999755859375 2911.4298983225 2022-07-27T05:21:48.000Z 42.85617579706013202667236328125 -5.42587188072502613067626953125 1065 2927.4992500826 2022-07-27T05:21:53.000Z 42.85623296163976192474365234375 -5.42628359980881214141845703125 1064.199951171875 2961.689064292 2022-07-27T05:21:56.000Z 42.85625852644443511962890625 -5.42648342438042163848876953125 1064.199951171875 2978.2392699939 2022-07-27T05:21:59.000Z 42.85628559999167919158935546875 -5.426665060222148895263671875 1064.199951171875 2993.362555886 2022-07-27T05:22:05.000Z 42.85632382147014141082763671875 -5.42700611986219882965087890625 1066 3021.5135684561 2022-07-27T05:22:06.000Z 42.85632901825010776519775390625 -5.42705942876636981964111328125 1066.4000244140625 3025.901292579 2022-07-27T05:22:09.000Z 42.85633823834359645843505859375 -5.42720963247120380401611328125 1067.199951171875 3038.1990858885 2022-07-27T05:22:10.000Z 42.85634033381938934326171875 -5.42726218700408935546875 1067.5999755859375 3042.4932000111 2022-07-27T05:22:12.000Z 42.856339998543262481689453125 -5.42736955918371677398681640625 1068.199951171875 3051.2542301888 2022-07-27T05:22:14.000Z 42.856340669095516204833984375 -5.427481122314929962158203125 1068.800048828125 3060.3574720029 2022-07-27T05:22:18.000Z 42.8563394956290721893310546875 -5.42772495187819004058837890625 1069.800048828125 3080.2523535228 2022-07-27T05:22:19.000Z 42.85633857361972332000732421875 -5.42778966017067432403564453125 1070 3085.5329667504 2022-07-27T05:22:23.000Z 42.8563324548304080963134765625 -5.428040362894535064697265625 1070.5999755859375 3105.9994797901 2022-07-27T05:22:25.000Z 42.85633027553558349609375 -5.42816299013793468475341796875 1070.800048828125 3116.0075569239 2022-07-27T05:22:30.000Z 42.856321893632411956787109375 -5.4284693486988544464111328125 1071 3141.0210720038 2022-07-27T05:22:34.000Z 42.85630806349217891693115234375 -5.4287092387676239013671875 1071.199951171875 3160.6543822994 2022-07-27T05:22:37.000Z 42.8562985919415950775146484375 -5.428861118853092193603515625 1071.5999755859375 3173.0916331807 2022-07-27T05:22:38.000Z 42.85629683174192905426025390625 -5.42891518212854862213134765625 1071.5999755859375 3177.5080757671 2022-07-27T05:22:41.000Z 42.8562794812023639678955078125 -5.42908382602035999298095703125 1071.800048828125 3191.402788228 2022-07-27T05:22:48.000Z 42.85626397468149662017822265625 -5.42947567999362945556640625 1072.5999755859375 3223.4212919202 2022-07-27T05:22:50.000Z 42.856251485645771026611328125 -5.429584644734859466552734375 1072.800048828125 3232.4192731047 2022-07-27T05:22:56.000Z 42.85617764107882976531982421875 -5.42989921756088733673095703125 1073.5999755859375 3259.369526139 2022-07-27T05:22:58.000Z 42.856138162314891815185546875 -5.430000387132167816162109375 1074 3268.7208501246 2022-07-27T05:23:03.000Z 42.8560018725693225860595703125 -5.4302359186112880706787109375 1074.5999755859375 3293.2038334876 2022-07-27T05:23:05.000Z 42.8559317998588085174560546875 -5.4303291253745555877685546875 1075 3304.0971449469 2022-07-27T05:23:11.000Z 42.8557044826447963714599609375 -5.43063598684966564178466796875 1075.5999755859375 3339.6922292403 2022-07-27T05:23:18.000Z 42.8554577194154262542724609375 -5.43108559213578701019287109375 1075.5999755859375 3385.5187575631 2022-07-27T05:23:20.000Z 42.85539217293262481689453125 -5.4312385618686676025390625 1075.5999755859375 3399.9753162552 2022-07-27T05:23:23.000Z 42.85530374385416507720947265625 -5.431495048105716705322265625 1075.4000244140625 3423.1013904459 2022-07-27T05:23:25.000Z 42.85525077022612094879150390625 -5.43168288655579090118408203125 1075.4000244140625 3439.5220506828 2022-07-27T05:23:31.000Z 42.85513275302946567535400390625 -5.4323240183293819427490234375 1074.4000244140625 3493.4576433514 2022-07-27T05:23:33.000Z 42.85509847104549407958984375 -5.4325493238866329193115234375 1073.5999755859375 3512.2325751507 2022-07-27T05:23:36.000Z 42.85504708997905254364013671875 -5.43288409709930419921875 1072.4000244140625 3540.1398681592 2022-07-27T05:23:39.000Z 42.854998223483562469482421875 -5.43320369906723499298095703125 1071.199951171875 3566.7782139622 2022-07-27T05:23:42.000Z 42.8549502789974212646484375 -5.4335051961243152618408203125 1070 3591.9504300758 2022-07-27T05:23:46.000Z 42.85489168949425220489501953125 -5.4338830523192882537841796875 1069.5999755859375 3623.4629277005 2022-07-27T05:23:48.000Z 42.85486319102346897125244140625 -5.43406317941844463348388671875 1069.5999755859375 3638.4987846382 2022-07-27T05:23:54.000Z 42.8547811321914196014404296875 -5.43458453379571437835693359375 1069.5999755859375 3682.007220085 2022-07-27T05:23:58.000Z 42.8547276556491851806640625 -5.43491712771356105804443359375 1070 3709.789495264 2022-07-27T05:24:07.000Z 42.85461994819343090057373046875 -5.43564601801335811614990234375 1070.800048828125 3770.4583780545 2022-07-27T05:24:08.000Z 42.85460871644318103790283203125 -5.43572497554123401641845703125 1071 3777.0207278289 2022-07-27T05:24:11.000Z 42.854576446115970611572265625 -5.43596033938229084014892578125 1071 3796.5579060101 2022-07-27T05:24:20.000Z 42.85450176335871219635009765625 -5.43663407675921916961669921875 1071.5999755859375 3852.1554371383 2022-07-27T05:24:27.000Z 42.85444074310362339019775390625 -5.437169931828975677490234375 1072.199951171875 3896.4021856462 2022-07-27T05:24:33.000Z 42.85439028404653072357177734375 -5.4376277513802051544189453125 1072.5999755859375 3934.1771871661 2022-07-27T05:24:34.000Z 42.854383327066898345947265625 -5.4377038590610027313232421875 1072.5999755859375 3940.4345357628 2022-07-27T05:24:44.000Z 42.854301519691944122314453125 -5.43848312459886074066162109375 1072.800048828125 4004.6664092086 2022-07-27T05:24:45.000Z 42.8542946465313434600830078125 -5.43855805881321430206298828125 1073 4010.8292414734 2022-07-27T05:24:53.000Z 42.85423739813268184661865234375 -5.4390892200171947479248046875 1073.199951171875 4054.6348046435 2022-07-27T05:24:54.000Z 42.8542319498956203460693359375 -5.4391478933393955230712890625 1073.4000244140625 4059.460627594 2022-07-27T05:24:58.000Z 42.854208648204803466796875 -5.43937076814472675323486328125 1074.199951171875 4077.8298101147 2022-07-27T05:25:01.000Z 42.854190878570079803466796875 -5.4395324550569057464599609375 1075 4091.1698144806 2022-07-27T05:25:02.000Z 42.85418375395238399505615234375 -5.43958534486591815948486328125 1075.4000244140625 4095.5585674988 2022-07-27T05:25:07.000Z 42.8541531600058078765869140625 -5.439850799739360809326171875 1076.5999755859375 4117.4844246023 2022-07-27T05:25:09.000Z 42.85414184443652629852294921875 -5.439957082271575927734375 1076.800048828125 4126.2475159564 2022-07-27T05:25:10.000Z 42.85413597710430622100830078125 -5.44000997208058834075927734375 1077 4130.6125430235 2022-07-27T05:25:12.000Z 42.8541263379156589508056640625 -5.44011357240378856658935546875 1077.5999755859375 4139.1332128686 2022-07-27T05:25:14.000Z 42.85411435179412364959716796875 -5.4402147419750690460205078125 1078 4147.4950237912 2022-07-27T05:25:15.000Z 42.85410881973803043365478515625 -5.44026494957506656646728515625 1078.199951171875 4151.63714224 2022-07-27T05:25:17.000Z 42.854095660150051116943359375 -5.44036938808858394622802734375 1078.5999755859375 4160.2840511071 2022-07-27T05:25:20.000Z 42.8540773876011371612548828125 -5.4405377805233001708984375 1079.4000244140625 4174.1735634509 2022-07-27T05:25:22.000Z 42.8540651500225067138671875 -5.4406586475670337677001953125 1079.800048828125 4184.1291708683 2022-07-27T05:25:28.000Z 42.8540240786969661712646484375 -5.44102569110691547393798828125 1081 4214.4246650838 2022-07-27T05:25:34.000Z 42.8539818339049816131591796875 -5.441401116549968719482421875 1081.4000244140625 4245.4160513195 2022-07-27T05:25:39.000Z 42.8539456240832805633544921875 -5.4417194612324237823486328125 1082 4271.7020620336 2022-07-27T05:25:41.000Z 42.8539337217807769775390625 -5.44184594415128231048583984375 1082.199951171875 4282.1069448531 2022-07-27T05:25:45.000Z 42.8539077378809452056884765625 -5.44209689833223819732666015625 1082.4000244140625 4302.7865570408 2022-07-27T05:25:51.000Z 42.853864990174770355224609375 -5.44248313643038272857666015625 1083 4334.6586360362 2022-07-27T05:25:57.000Z 42.85382173955440521240234375 -5.442882366478443145751953125 1083.800048828125 4367.5875521926 2022-07-27T05:25:58.000Z 42.8538141958415508270263671875 -5.4429499246180057525634765625 1083.800048828125 4373.1634425428 2022-07-27T05:26:03.000Z 42.85377488471567630767822265625 -5.443293750286102294921875 1084 4401.5568777834 2022-07-27T05:26:05.000Z 42.8537598811089992523193359375 -5.44343397952616214752197265625 1084 4413.1201101129 2022-07-27T05:26:09.000Z 42.8537293709814548492431640625 -5.44371427036821842193603515625 1084.199951171875 4436.2411076148 2022-07-27T05:26:11.000Z 42.8537137806415557861328125 -5.4438541643321514129638671875 1084.4000244140625 4447.7867556462 2022-07-27T05:26:15.000Z 42.8536842763423919677734375 -5.44412984512746334075927734375 1084.4000244140625 4470.5194020987 2022-07-27T05:26:17.000Z 42.85366885364055633544921875 -5.44426697306334972381591796875 1084.4000244140625 4481.8391540722 2022-07-27T05:26:20.000Z 42.8536462225019931793212890625 -5.44447383843362331390380859375 1084.5999755859375 4498.9051159714 2022-07-27T05:26:23.000Z 42.8536212444305419921875 -5.444683469831943511962890625 1084.5999755859375 4516.2344039608 2022-07-27T05:26:28.000Z 42.853584699332714080810546875 -5.445034168660640716552734375 1084.800048828125 4545.1373692396 2022-07-27T05:26:33.000Z 42.8535439632833003997802734375 -5.4453830234706401824951171875 1085 4573.9610253775 2022-07-27T05:26:34.000Z 42.8535379283130168914794921875 -5.4454530961811542510986328125 1085 4579.7177936157 2022-07-27T05:26:35.000Z 42.853531725704669952392578125 -5.44552442617714405059814453125 1085 4585.5787159658 2022-07-27T05:26:38.000Z 42.853509597480297088623046875 -5.44573816470801830291748046875 1085.199951171875 4603.1917578994 2022-07-27T05:26:40.000Z 42.853492833673954010009765625 -5.44588015414774417877197265625 1085.199951171875 4614.9266914642 2022-07-27T05:26:47.000Z 42.853441536426544189453125 -5.44636823236942291259765625 1085.5999755859375 4655.1585828226 2022-07-27T05:26:49.000Z 42.853423766791820526123046875 -5.44650762341916561126708984375 1085.5999755859375 4666.7030576152 2022-07-27T05:26:52.000Z 42.85340197384357452392578125 -5.44671214185655117034912109375 1085.800048828125 4683.5659490405 2022-07-27T05:26:55.000Z 42.853383533656597137451171875 -5.446909032762050628662109375 1085.800048828125 4699.7618022302 2022-07-27T05:26:56.000Z 42.853377498686313629150390625 -5.4469712264835834503173828125 1085.800048828125 4704.8809117075 2022-07-27T05:26:58.000Z 42.85336232744157314300537109375 -5.4470919258892536163330078125 1085.800048828125 4714.8731864856 2022-07-27T05:27:02.000Z 42.8533327393233776092529296875 -5.4473262839019298553466796875 1086.199951171875 4734.2770272737 2022-07-27T05:27:06.000Z 42.85330809652805328369140625 -5.44755117036402225494384765625 1086.800048828125 4752.830613022 2022-07-27T05:27:08.000Z 42.8532928414642810821533203125 -5.44765996746718883514404296875 1087.199951171875 4761.8691472831 2022-07-27T05:27:09.000Z 42.8532841242849826812744140625 -5.447713024914264678955078125 1087.4000244140625 4766.305989251 2022-07-27T05:27:13.000Z 42.85324716009199619293212890625 -5.44793539680540561676025390625 1088.199951171875 4784.9108512566 2022-07-27T05:27:14.000Z 42.8532358445227146148681640625 -5.4479921422898769378662109375 1088.4000244140625 4789.7094651119 2022-07-27T05:27:19.000Z 42.8531862236559391021728515625 -5.44828944839537143707275390625 1089.4000244140625 4814.5892301863 2022-07-27T05:27:25.000Z 42.85311958752572536468505859375 -5.44862086884677410125732421875 1090.5999755859375 4842.630323896 2022-07-27T05:27:31.000Z 42.85304415039718151092529296875 -5.44893971644341945648193359375 1092 4869.9679753433 2022-07-27T05:27:36.000Z 42.8529786877334117889404296875 -5.44920274056494235992431640625 1093 4892.6327929836 2022-07-27T05:27:41.000Z 42.8529022447764873504638671875 -5.44946358539164066314697265625 1094 4915.5541347346 2022-07-27T05:27:43.000Z 42.85287282429635524749755859375 -5.44956718571484088897705078125 1094.4000244140625 4924.6191055365 2022-07-27T05:27:47.000Z 42.8528137318789958953857421875 -5.449772290885448455810546875 1095 4942.6010124795 2022-07-27T05:27:52.000Z 42.85273519344627857208251953125 -5.45002684928476810455322265625 1096.199951171875 4965.1365732492 2022-07-27T05:27:53.000Z 42.8527188487350940704345703125 -5.45007764361798763275146484375 1096.4000244140625 4969.6640751573 2022-07-27T05:27:57.000Z 42.8526527993381023406982421875 -5.4502770490944385528564453125 1097.199951171875 4987.5184796174 2022-07-27T05:28:03.000Z 42.85255749709904193878173828125 -5.45057619921863079071044921875 1098.199951171875 5014.1330856904 2022-07-27T05:28:04.000Z 42.85254207439720630645751953125 -5.45062548480927944183349609375 1098.4000244140625 5018.5063798616 2022-07-27T05:28:09.000Z 42.85246429033577442169189453125 -5.45086856000125408172607421875 1099.4000244140625 5040.1474492596 2022-07-27T05:28:15.000Z 42.852374017238616943359375 -5.45115304179489612579345703125 1100.4000244140625 5065.4413401437 2022-07-27T05:28:16.000Z 42.85235867835581302642822265625 -5.45120199210941791534423828125 1100.5999755859375 5069.7856306229 2022-07-27T05:28:20.000Z 42.85229497589170932769775390625 -5.45139678753912448883056640625 1101.4000244140625 5087.1897934651 2022-07-27T05:28:21.000Z 42.85227888263761997222900390625 -5.45144489966332912445068359375 1101.5999755859375 5091.5048853097 2022-07-27T05:28:26.000Z 42.852206043899059295654296875 -5.45168763957917690277099609375 1102.5999755859375 5112.9067917094 2022-07-27T05:28:27.000Z 42.852191291749477386474609375 -5.4517368413507938385009765625 1102.800048828125 5117.2448418831 2022-07-27T05:28:33.000Z 42.85210671834647655487060546875 -5.45203582383692264556884765625 1103.800048828125 5143.3937695554 2022-07-27T05:28:37.000Z 42.85205575637519359588623046875 -5.45223891735076904296875 1104.5999755859375 5160.9093867922 2022-07-27T05:28:39.000Z 42.85203211940824985504150390625 -5.45234209857881069183349609375 1105 5169.7299955377 2022-07-27T05:28:45.000Z 42.8519668243825435638427734375 -5.452649630606174468994140625 1106 5195.8547387462 2022-07-27T05:28:47.000Z 42.85194695927202701568603515625 -5.45275314711034297943115234375 1106.199951171875 5204.5863442925 2022-07-27T05:28:51.000Z 42.8519074805080890655517578125 -5.4529629461467266082763671875 1107 5222.2605468042 2022-07-27T05:28:57.000Z 42.85184788517653942108154296875 -5.45328405685722827911376953125 1108.199951171875 5249.2889241939 2022-07-27T05:28:58.000Z 42.85183782689273357391357421875 -5.4533391259610652923583984375 1108.4000244140625 5253.919953405 2022-07-27T05:29:03.000Z 42.8517844341695308685302734375 -5.4536220990121364593505859375 1109.4000244140625 5277.7623813917 2022-07-27T05:29:07.000Z 42.8517428599298000335693359375 -5.4538628272712230682373046875 1109.800048828125 5297.942977211 2022-07-27T05:29:12.000Z 42.8516902215778827667236328125 -5.45417052693665027618408203125 1110.4000244140625 5323.7251801269 2022-07-27T05:29:13.000Z 42.85167999565601348876953125 -5.45423272065818309783935546875 1110.5999755859375 5328.9265365871 2022-07-27T05:29:15.000Z 42.851659543812274932861328125 -5.45436046086251735687255859375 1110.5999755859375 5339.5957982135 2022-07-27T05:29:18.000Z 42.8516271896660327911376953125 -5.4545548371970653533935546875 1110.800048828125 5355.860086066 2022-07-27T05:29:22.000Z 42.8515819273889064788818359375 -5.45482615940272808074951171875 1111 5378.5653071436 2022-07-27T05:29:27.000Z 42.85152568481862545013427734375 -5.45520837418735027313232421875 1111 5410.3752780019 2022-07-27T05:29:35.000Z 42.85146399401128292083740234375 -5.4559014737606048583984375 1111 5467.345834046 2022-07-27T05:29:38.000Z 42.85145527683198451995849609375 -5.45618888922035694122314453125 1110.800048828125 5490.8182019298 2022-07-27T05:29:41.000Z 42.851459048688411712646484375 -5.45649357140064239501953125 1110.4000244140625 5515.6830816579 2022-07-27T05:29:43.000Z 42.8514660894870758056640625 -5.4567049629986286163330078125 1110 5532.9499874012 2022-07-27T05:29:47.000Z 42.85148813389241695404052734375 -5.45714643783867359161376953125 1109.199951171875 5569.056762755 2022-07-27T05:29:51.000Z 42.8515192307531833648681640625 -5.4576199315488338470458984375 1108.199951171875 5607.8473380032 2022-07-27T05:29:54.000Z 42.85154194571077823638916015625 -5.457983873784542083740234375 1107.4000244140625 5637.6515091843 2022-07-27T05:29:55.000Z 42.85154999233782291412353515625 -5.4581067524850368499755859375 1107 5647.7180636025 2022-07-27T05:29:58.000Z 42.85157463513314723968505859375 -5.4584795795381069183349609375 1106 5678.263203287 2022-07-27T05:30:00.000Z 42.85159005783498287200927734375 -5.45872894115746021270751953125 1105.5999755859375 5698.6826731558 2022-07-27T05:30:02.000Z 42.8516057319939136505126953125 -5.45897956006228923797607421875 1104.5999755859375 5719.2066836303 2022-07-27T05:30:05.000Z 42.8516261838376522064208984375 -5.4593549855053424835205078125 1103.4000244140625 5749.9248682787 2022-07-27T05:30:07.000Z 42.8516375832259654998779296875 -5.459605939686298370361328125 1102.199951171875 5770.4413977941 2022-07-27T05:30:10.000Z 42.851647473871707916259765625 -5.45998622663319110870361328125 1100.800048828125 5801.4914403322 2022-07-27T05:30:12.000Z 42.85164638422429561614990234375 -5.46024371869862079620361328125 1100.199951171875 5822.5024464288 2022-07-27T05:30:13.000Z 42.8516442887485027313232421875 -5.4603725485503673553466796875 1099.800048828125 5833.0169709499 2022-07-27T05:30:16.000Z 42.8516270220279693603515625 -5.46076088212430477142333984375 1098.800048828125 5864.7624366308 2022-07-27T05:30:20.000Z 42.8515929915010929107666015625 -5.461291372776031494140625 1097.5999755859375 5908.2143824267 2022-07-27T05:30:21.000Z 42.851581759750843048095703125 -5.46142456121742725372314453125 1097.199951171875 5919.1536042013 2022-07-27T05:30:23.000Z 42.85155594348907470703125 -5.4616935364902019500732421875 1096.4000244140625 5941.2885062272 2022-07-27T05:30:26.000Z 42.85151009447872638702392578125 -5.4621000587940216064453125 1095.199951171875 5974.8498915568 2022-07-27T05:30:30.000Z 42.85144521854817867279052734375 -5.46265066601336002349853515625 1093.800048828125 6020.3546916264 2022-07-27T05:30:31.000Z 42.85142912529408931732177734375 -5.4627893865108489990234375 1093.4000244140625 6031.8151655205 2022-07-27T05:30:33.000Z 42.8513951785862445831298828125 -5.4630683362483978271484375 1092.4000244140625 6054.8880744545 2022-07-27T05:30:34.000Z 42.8513780795037746429443359375 -5.463210158050060272216796875 1092 6066.6153104563 2022-07-27T05:30:36.000Z 42.85134614445269107818603515625 -5.46349681913852691650390625 1091.4000244140625 6090.2746724232 2022-07-27T05:30:39.000Z 42.8512996248900890350341796875 -5.46392806805670261383056640625 1090 6125.8426016502 2022-07-27T05:30:41.000Z 42.8512647561728954315185546875 -5.4642154835164546966552734375 1089.199951171875 6149.6140997879 2022-07-27T05:30:42.000Z 42.8512469865381717681884765625 -5.4643584787845611572265625 1088.5999755859375 6161.4486460676 2022-07-27T05:30:44.000Z 42.8512127883732318878173828125 -5.4646456427872180938720703125 1087.5999755859375 6185.1876431112 2022-07-27T05:30:47.000Z 42.85116375423967838287353515625 -5.46507756225764751434326171875 1086.199951171875 6220.8514108214 2022-07-27T05:30:50.000Z 42.85111865960061550140380859375 -5.4655086435377597808837890625 1084.800048828125 6256.3830162965 2022-07-27T05:30:53.000Z 42.85107607953250408172607421875 -5.46593368984758853912353515625 1083.4000244140625 6291.3882061016 2022-07-27T05:30:55.000Z 42.85105328075587749481201171875 -5.46620987355709075927734375 1083 6314.0667650052 2022-07-27T05:30:57.000Z 42.8510354273021221160888671875 -5.4664802737534046173095703125 1082.199951171875 6336.2204250804 2022-07-27T05:31:00.000Z 42.85101187415421009063720703125 -5.46687346883118152618408203125 1080.800048828125 6368.4113469747 2022-07-27T05:31:03.000Z 42.8509908355772495269775390625 -5.467254258692264556884765625 1080 6399.5712717096 2022-07-27T05:31:04.000Z 42.85098287276923656463623046875 -5.46737923286855220794677734375 1079.5999755859375 6409.8072854347 2022-07-27T05:31:09.000Z 42.8509479202330112457275390625 -5.46799798496067523956298828125 1079 6460.4460933586 2022-07-27T05:31:13.000Z 42.850920595228672027587890625 -5.46849737875163555145263671875 1078.5999755859375 6501.3090169628 2022-07-27T05:31:16.000Z 42.85089503042399883270263671875 -5.46887272037565708160400390625 1078.4000244140625 6532.0683292031 2022-07-27T05:31:20.000Z 42.850854881107807159423828125 -5.46938368119299411773681640625 1077.5999755859375 6574.0006368551 2022-07-27T05:31:22.000Z 42.85082981921732425689697265625 -5.469638742506504058837890625 1077.4000244140625 6594.9991756795 2022-07-27T05:31:25.000Z 42.85078816115856170654296875 -5.47001752071082592010498046875 1076.5999755859375 6626.2529983112 2022-07-27T05:31:29.000Z 42.8507179208099842071533203125 -5.47051356174051761627197265625 1075.199951171875 6667.4772912294 2022-07-27T05:31:32.000Z 42.8506602533161640167236328125 -5.470879934728145599365234375 1074.199951171875 6698.0540470204 2022-07-27T05:31:38.000Z 42.85052354447543621063232421875 -5.4716311208903789520263671875 1073.199951171875 6761.2102912596 2022-07-27T05:31:41.000Z 42.85044324584305286407470703125 -5.47202356159687042236328125 1072.5999755859375 6794.45687811 2022-07-27T05:31:42.000Z 42.85041558556258678436279296875 -5.47215423546731472015380859375 1072.4000244140625 6805.5550870959 2022-07-27T05:31:44.000Z 42.8503615222871303558349609375 -5.47241809777915477752685546875 1072 6827.9108159113 2022-07-27T05:31:47.000Z 42.8502803854644298553466796875 -5.47281506471335887908935546875 1070.800048828125 6861.5381909616 2022-07-27T05:31:51.000Z 42.85017116926610469818115234375 -5.47334899194538593292236328125 1069.4000244140625 6906.77030809 2022-07-27T05:31:52.000Z 42.850143425166606903076171875 -5.47348192892968654632568359375 1069 6918.0489022784 2022-07-27T05:31:54.000Z 42.85008735023438930511474609375 -5.47375098802149295806884765625 1068.199951171875 6940.8739155392 2022-07-27T05:31:57.000Z 42.8500054590404033660888671875 -5.4741565883159637451171875 1067 6975.202899742 2022-07-27T05:32:00.000Z 42.84992256201803684234619140625 -5.47456285916268825531005859375 1065.5999755859375 7009.6145122367 2022-07-27T05:32:03.000Z 42.84983991645276546478271484375 -5.47496435232460498809814453125 1064.4000244140625 7043.6432323513 2022-07-27T05:32:04.000Z 42.8498123399913311004638671875 -5.4750958643853664398193359375 1064.199951171875 7054.804725738 2022-07-27T05:32:07.000Z 42.84973145462572574615478515625 -5.47548629343509674072265625 1063.199951171875 7087.9111383867 2022-07-27T05:32:10.000Z 42.84965031780302524566650390625 -5.4758706875145435333251953125 1062 7120.5518119281 2022-07-27T05:32:13.000Z 42.84957337193191051483154296875 -5.4762512259185314178466796875 1061 7152.763204999 2022-07-27T05:32:15.000Z 42.84952106885612010955810546875 -5.47650192864239215850830078125 1060.800048828125 7174.0328500305 2022-07-27T05:32:19.000Z 42.84941998310387134552001953125 -5.477003417909145355224609375 1059.800048828125 7216.4729977417 2022-07-27T05:32:22.000Z 42.8493429534137248992919921875 -5.47737968154251575469970703125 1059 7248.350742683 2022-07-27T05:32:23.000Z 42.84931638278067111968994140625 -5.47750557772815227508544921875 1058.5999755859375 7259.0411424639 2022-07-27T05:32:28.000Z 42.84918076358735561370849609375 -5.47815098427236080169677734375 1057.4000244140625 7313.8271544489 2022-07-27T05:32:32.000Z 42.84907154738903045654296875 -5.478680133819580078125 1056.4000244140625 7358.6845952383 2022-07-27T05:32:35.000Z 42.8489878959953784942626953125 -5.47908372245728969573974609375 1055.4000244140625 7392.9087273025 2022-07-27T05:32:39.000Z 42.8488755784928798675537109375 -5.4796328209340572357177734375 1054 7439.4269004051 2022-07-27T05:32:40.000Z 42.84884758293628692626953125 -5.47977187670767307281494140625 1053.5999755859375 7451.1941087483 2022-07-27T05:32:42.000Z 42.848792262375354766845703125 -5.48005216754972934722900390625 1052.800048828125 7474.8805538075 2022-07-27T05:32:46.000Z 42.84867717884480953216552734375 -5.48061174340546131134033203125 1051.199951171875 7522.3051681936 2022-07-27T05:32:48.000Z 42.84861733205616474151611328125 -5.48089094460010528564453125 1050 7546.0420730002 2022-07-27T05:32:50.000Z 42.8485567308962345123291015625 -5.48116511665284633636474609375 1049 7569.4097584347 2022-07-27T05:32:52.000Z 42.84848271869122982025146484375 -5.48142897896468639373779296875 1048 7592.4634821944 2022-07-27T05:32:55.000Z 42.8483542241156101226806640625 -5.48180197365581989288330078125 1046.800048828125 7626.093005444 2022-07-27T05:32:58.000Z 42.8482130728662014007568359375 -5.48214747570455074310302734375 1045.4000244140625 7658.3685320637 2022-07-27T05:33:01.000Z 42.8480578400194644927978515625 -5.48246514983475208282470703125 1044.4000244140625 7689.5216458068 2022-07-27T05:33:02.000Z 42.848002351820468902587890625 -5.48256506212055683135986328125 1044.199951171875 7699.7492753233 2022-07-27T05:33:08.000Z 42.84765022806823253631591796875 -5.48313301987946033477783203125 1043.5999755859375 7760.4455388588 2022-07-27T05:33:12.000Z 42.8474087454378604888916015625 -5.48349159769713878631591796875 1043.4000244140625 7800.1771615746 2022-07-27T05:33:15.000Z 42.84722995944321155548095703125 -5.48375914804637432098388671875 1043.199951171875 7829.7177866085 2022-07-27T05:33:18.000Z 42.84705595113337039947509765625 -5.48403776250779628753662109375 1042.800048828125 7859.5843065144 2022-07-27T05:33:19.000Z 42.847001217305660247802734375 -5.4841352440416812896728515625 1042.800048828125 7869.603205144 2022-07-27T05:33:23.000Z 42.8467995487153530120849609375 -5.48454335890710353851318359375 1042.199951171875 7909.7648944076 2022-07-27T05:33:26.000Z 42.84666619263589382171630859375 -5.48486907966434955596923828125 1041.5999755859375 7940.2084639405 2022-07-27T05:33:29.000Z 42.846553623676300048828125 -5.48520921729505062103271484375 1041.199951171875 7970.6618202571 2022-07-27T05:33:34.000Z 42.8464035876095294952392578125 -5.48579108901321887969970703125 1040.199951171875 8020.9960275876 2022-07-27T05:33:35.000Z 42.84637852571904659271240234375 -5.485908687114715576171875 1040 8030.9896578324 2022-07-27T05:33:41.000Z 42.846232093870639801025390625 -5.48661871813237667083740234375 1039 8091.1799117722 2022-07-27T05:33:42.000Z 42.8462089598178863525390625 -5.486739166080951690673828125 1038.800048828125 8101.3402185544 2022-07-27T05:33:43.000Z 42.84618549048900604248046875 -5.4868590272963047027587890625 1038.5999755859375 8111.4640205891 2022-07-27T05:33:47.000Z 42.84609169699251651763916015625 -5.4873354546725749969482421875 1037.800048828125 8151.7199210093 2022-07-27T05:33:53.000Z 42.84594903700053691864013671875 -5.4880539514124393463134765625 1036.5999755859375 8212.464665778 2022-07-27T05:33:55.000Z 42.8458996675908565521240234375 -5.4882980324327945709228515625 1036.199951171875 8233.1270224731 2022-07-27T05:33:58.000Z 42.8458232246339321136474609375 -5.48866666853427886962890625 1035.800048828125 8264.389800562 2022-07-27T05:33:59.000Z 42.84579698927700519561767578125 -5.48878996632993221282958984375 1035.4000244140625 8274.8668998386 2022-07-27T05:34:04.000Z 42.8456698358058929443359375 -5.48941475339233875274658203125 1034.4000244140625 8327.7804845034 2022-07-27T05:34:07.000Z 42.845593728125095367431640625 -5.4897920228540897369384765625 1034 8359.7117229924 2022-07-27T05:34:10.000Z 42.84552474506199359893798828125 -5.49017532728612422943115234375 1033.199951171875 8391.920032198 2022-07-27T05:34:14.000Z 42.84543556161224842071533203125 -5.49069173634052276611328125 1032 8435.2151042991 2022-07-27T05:34:15.000Z 42.84541427157819271087646484375 -5.490822158753871917724609375 1031.5999755859375 8446.1187727855 2022-07-27T05:34:17.000Z 42.8453742899000644683837890625 -5.49108543433248996734619140625 1031 8468.0594513354 2022-07-27T05:34:21.000Z 42.8452943265438079833984375 -5.49162112176418304443359375 1029.800048828125 8512.6713311229 2022-07-27T05:34:24.000Z 42.84523758105933666229248046875 -5.492029152810573577880859375 1028.5999755859375 8546.5627123824 2022-07-27T05:34:25.000Z 42.84521997906267642974853515625 -5.49216602928936481475830078125 1028.4000244140625 8557.9031863017 2022-07-27T05:34:28.000Z 42.84516566433012485504150390625 -5.49257892183959484100341796875 1027.4000244140625 8592.1357605613 2022-07-27T05:34:32.000Z 42.8450996987521648406982421875 -5.493134893476963043212890625 1026 8638.0966763762 2022-07-27T05:34:34.000Z 42.845062650740146636962890625 -5.4934116639196872711181640625 1025.800048828125 8661.0562003803 2022-07-27T05:34:35.000Z 42.84504379145801067352294921875 -5.4935501329600811004638671875 1025.4000244140625 8672.5493269445 2022-07-27T05:34:36.000Z 42.845025099813938140869140625 -5.49368902109563350677490234375 1025 8684.0730548216 2022-07-27T05:34:39.000Z 42.8449670970439910888671875 -5.4941036738455295562744140625 1023.79998779296875 8718.5215167025 2022-07-27T05:34:41.000Z 42.84492946229875087738037109375 -5.4943812824785709381103515625 1022.79998779296875 8741.5601551888 2022-07-27T05:34:44.000Z 42.84487229771912097930908203125 -5.49479744397103786468505859375 1021.5999755859375 8776.1122657829 2022-07-27T05:34:45.000Z 42.844852767884731292724609375 -5.49493499100208282470703125 1021.20001220703125 8787.5455237001 2022-07-27T05:34:47.000Z 42.84481362439692020416259765625 -5.495208241045475006103515625 1020.5999755859375 8810.2660514245 2022-07-27T05:34:51.000Z 42.84471438266336917877197265625 -5.495740659534931182861328125 1019.4000244140625 8855.0969119336 2022-07-27T05:34:53.000Z 42.8446510992944240570068359375 -5.495998822152614593505859375 1018.5999755859375 8877.3110197804 2022-07-27T05:34:54.000Z 42.8446162305772304534912109375 -5.49612597562372684478759765625 1018.20001220703125 8888.3896839159 2022-07-27T05:34:58.000Z 42.84444683231413364410400390625 -5.4966254532337188720703125 1017 8933.2998359333 2022-07-27T05:34:59.000Z 42.84440157003700733184814453125 -5.496750175952911376953125 1016.5999755859375 8944.6566216515 2022-07-27T05:35:02.000Z 42.84426058642566204071044921875 -5.49712509848177433013916015625 1015.79998779296875 8979.0421140759 2022-07-27T05:35:05.000Z 42.84411775879561901092529296875 -5.49749172292649745941162109375 1014.5999755859375 9012.9224362014 2022-07-27T05:35:08.000Z 42.84397811628878116607666015625 -5.49784895963966846466064453125 1013.5999755859375 9045.9600420459 2022-07-27T05:35:11.000Z 42.8438427485525608062744140625 -5.498203597962856292724609375 1012.5999755859375 9078.5882639153 2022-07-27T05:35:12.000Z 42.843798659741878509521484375 -5.498320944607257843017578125 1012 9089.3489641826 2022-07-27T05:35:15.000Z 42.84366362728178501129150390625 -5.49867122434079647064208984375 1011 9121.6446287459 2022-07-27T05:35:21.000Z 42.8433953225612640380859375 -5.49936155788600444793701171875 1010.20001220703125 9185.4069167972 2022-07-27T05:35:22.000Z 42.84335098229348659515380859375 -5.49947437830269336700439453125 1010 9195.8538064732 2022-07-27T05:35:27.000Z 42.843131124973297119140625 -5.5000340379774570465087890625 1008.79998779296875 9247.6691647988 2022-07-27T05:35:33.000Z 42.84286717884242534637451171875 -5.50068757496774196624755859375 1008 9308.5592699612 2022-07-27T05:35:35.000Z 42.84278034232556819915771484375 -5.50090248696506023406982421875 1007.79998779296875 9328.5846704516 2022-07-27T05:35:42.000Z 42.842487394809722900390625 -5.50165032036602497100830078125 1006.79998779296875 9397.7786059596 2022-07-27T05:35:43.000Z 42.8424459882080554962158203125 -5.5017553456127643585205078125 1006.79998779296875 9407.5094528699 2022-07-27T05:35:44.000Z 42.84240416251122951507568359375 -5.50186104141175746917724609375 1006.5999755859375 9417.3114941555 2022-07-27T05:35:46.000Z 42.842319421470165252685546875 -5.50207092426717281341552734375 1006.20001220703125 9436.8653044437 2022-07-27T05:35:49.000Z 42.84219034016132354736328125 -5.50238675437867641448974609375 1005.5999755859375 9466.3738152726 2022-07-27T05:35:56.000Z 42.8419031761586666107177734375 -5.50311815924942493438720703125 1004.5999755859375 9534.0824664904 2022-07-27T05:35:57.000Z 42.8418624401092529296875 -5.50321924500167369842529296875 1004.4000244140625 9543.495868646 2022-07-27T05:36:02.000Z 42.84163587726652622222900390625 -5.5037063173949718475341796875 1003.4000244140625 9590.5700734652 2022-07-27T05:36:03.000Z 42.8415829874575138092041015625 -5.503797344863414764404296875 1003.20001220703125 9600.0480057536 2022-07-27T05:36:04.000Z 42.8415323607623577117919921875 -5.5038923956453800201416015625 1003.20001220703125 9609.6353488748 2022-07-27T05:36:06.000Z 42.84143001772463321685791015625 -5.50408693961799144744873046875 1003 9629.1757621856 2022-07-27T05:36:09.000Z 42.8412289358675479888916015625 -5.50432129763066768646240234375 1002.20001220703125 9658.6156456278 2022-07-27T05:36:13.000Z 42.84096415154635906219482421875 -5.50463117659091949462890625 1001 9697.450077089 2022-07-27T05:36:15.000Z 42.840845882892608642578125 -5.50480208359658718109130859375 1000.5999755859375 9716.6290012994 2022-07-27T05:36:17.000Z 42.8407318890094757080078125 -5.50497743301093578338623046875 1000 9735.7541751924 2022-07-27T05:36:24.000Z 42.8403625823557376861572265625 -5.50558604300022125244140625 999 9800.2265620601 2022-07-27T05:36:25.000Z 42.84031187184154987335205078125 -5.50567145459353923797607421875 999 9809.196399356 2022-07-27T05:36:32.000Z 42.839943654835224151611328125 -5.506245531141757965087890625 998.4000244140625 9871.4436846899 2022-07-27T05:36:37.000Z 42.8397148288786411285400390625 -5.50669807009398937225341796875 997.79998779296875 9916.3069629763 2022-07-27T05:36:40.000Z 42.8395696543157100677490234375 -5.50694801844656467437744140625 997.4000244140625 9942.330059503 2022-07-27T05:36:44.000Z 42.8393768705427646636962890625 -5.507276840507984161376953125 997 9976.6898062175 2022-07-27T05:36:46.000Z 42.8393138386309146881103515625 -5.5074640922248363494873046875 996.5999755859375 9993.5052391198 2022-07-27T05:36:54.000Z 42.83912734128534793853759765625 -5.5082325451076030731201171875 996 10059.567466491 2022-07-27T05:36:56.000Z 42.83908342011272907257080078125 -5.5084199644625186920166015625 995.79998779296875 10075.625856604 2022-07-27T05:36:59.000Z 42.83901502378284931182861328125 -5.508693046867847442626953125 995.5999755859375 10099.177533309 2022-07-27T05:37:03.000Z 42.83892609179019927978515625 -5.50904969684779644012451171875 995.4000244140625 10129.92216344 2022-07-27T05:37:06.000Z 42.83886314369738101959228515625 -5.5093111284077167510986328125 995.20001220703125 10152.379652157 2022-07-27T05:37:11.000Z 42.8387535922229290008544921875 -5.50974723882973194122314453125 995 10190.003271376 2022-07-27T05:37:16.000Z 42.83865292556583881378173828125 -5.5101840198040008544921875 995 10227.370404801 2022-07-27T05:37:18.000Z 42.83861302770674228668212890625 -5.510359369218349456787109375 995 10242.35482507 2022-07-27T05:37:26.000Z 42.83842451870441436767578125 -5.5110907740890979766845703125 995 10305.628346956 2022-07-27T05:37:30.000Z 42.8383110277354717254638671875 -5.511493273079395294189453125 994.79998779296875 10340.823270966 2022-07-27T05:37:33.000Z 42.8382235206663608551025390625 -5.5117951892316341400146484375 994.4000244140625 10367.319200145 2022-07-27T05:37:34.000Z 42.83820969052612781524658203125 -5.5118883959949016571044921875 994.20001220703125 10375.080038365 2022-07-27T05:37:35.000Z 42.8382171504199504852294921875 -5.511983446776866912841796875 993.79998779296875 10382.881494334 2022-07-27T05:37:37.000Z 42.83825076185166835784912109375 -5.51216952502727508544921875 993.20001220703125 10398.521979328 2022-07-27T05:37:38.000Z 42.8382503427565097808837890625 -5.51226248033344745635986328125 992.79998779296875 10406.108658922 2022-07-27T05:37:40.000Z 42.8382476605474948883056640625 -5.5124422721564769744873046875 992 10420.785288082 2022-07-27T05:37:42.000Z 42.83828437328338623046875 -5.51261569373309612274169921875 991.4000244140625 10435.517187391 2022-07-27T05:37:43.000Z 42.8383153863251209259033203125 -5.51269582472741603851318359375 991 10442.912805892 2022-07-27T05:37:47.000Z 42.83845536410808563232421875 -5.5130031891167163848876953125 990.4000244140625 10472.442730072 2022-07-27T05:37:53.000Z 42.83865778706967830657958984375 -5.5134698934853076934814453125 990 10516.697029063 2022-07-27T05:37:55.000Z 42.83872224390506744384765625 -5.51362638361752033233642578125 990 10531.345944948 2022-07-27T05:38:03.000Z 42.83898585475981235504150390625 -5.51424379460513591766357421875 989.79998779296875 10589.655191748 2022-07-27T05:38:06.000Z 42.8390821628272533416748046875 -5.51447488367557525634765625 989.79998779296875 10611.348564789 2022-07-27T05:38:12.000Z 42.8392712585628032684326171875 -5.51493647508323192596435546875 989.5999755859375 10654.501366599 2022-07-27T05:38:17.000Z 42.83941559493541717529296875 -5.5153269879519939422607421875 989.5999755859375 10690.192469466 2022-07-27T05:38:20.000Z 42.8394891880452632904052734375 -5.51556696183979511260986328125 989.79998779296875 10711.421531036 2022-07-27T05:38:26.000Z 42.8396038524806499481201171875 -5.51605462096631526947021484375 989.79998779296875 10753.217084485 2022-07-27T05:38:30.000Z 42.83966445364058017730712890625 -5.51638595759868621826171875 990 10781.08697963 2022-07-27T05:38:33.000Z 42.83970904536545276641845703125 -5.5166305415332317352294921875 990 10801.655818721 2022-07-27T05:38:36.000Z 42.8397503681480884552001953125 -5.51687302999198436737060546875 990 10821.97376583 2022-07-27T05:38:45.000Z 42.83985757268965244293212890625 -5.51759504713118076324462890625 990.4000244140625 10882.095719389 2022-07-27T05:38:52.000Z 42.83993728458881378173828125 -5.51814422942698001861572265625 991 10927.785686256 2022-07-27T05:38:54.000Z 42.83997156657278537750244140625 -5.5183008871972560882568359375 991 10941.128059621 2022-07-27T05:38:56.000Z 42.84002118743956089019775390625 -5.51845184527337551116943359375 991.20001220703125 10954.629546694 2022-07-27T05:38:59.000Z 42.84012679941952228546142578125 -5.51865368150174617767333984375 991.20001220703125 10974.86599813 2022-07-27T05:39:05.000Z 42.8403805196285247802734375 -5.5189841799437999725341796875 991.4000244140625 11013.917237674 2022-07-27T05:39:06.000Z 42.8404247760772705078125 -5.51903598010540008544921875 991.4000244140625 11020.409725397 2022-07-27T05:39:16.000Z 42.84086524508893489837646484375 -5.5195484496653079986572265625 991.79998779296875 11084.851011189 2022-07-27T05:39:17.000Z 42.84090799279510974884033203125 -5.51959916017949581146240234375 992 11091.157234834 2022-07-27T05:39:20.000Z 42.8410378284752368927001953125 -5.51974751986563205718994140625 992 11110.010400854 2022-07-27T05:39:26.000Z 42.841300182044506072998046875 -5.52003904245793819427490234375 992.4000244140625 11147.675998552 2022-07-27T05:39:29.000Z 42.84143202938139438629150390625 -5.52018128335475921630859375 992.5999755859375 11166.387335326 2022-07-27T05:39:34.000Z 42.84164853394031524658203125 -5.52040256559848785400390625 992.79998779296875 11196.500759852 2022-07-27T05:39:35.000Z 42.84169203601777553558349609375 -5.52043148316442966461181640625 992.79998779296875 11201.887190545 2022-07-27T05:39:37.000Z 42.84177183173596858978271484375 -5.520486049354076385498046875 992.79998779296875 11211.821914272 2022-07-27T05:39:39.000Z 42.8418584167957305908203125 -5.52053977735340595245361328125 992.79998779296875 11222.409613218 2022-07-27T05:39:41.000Z 42.8419576585292816162109375 -5.52058696746826171875 993 11234.107938249 2022-07-27T05:39:43.000Z 42.84205815754830837249755859375 -5.52063918672502040863037109375 993 11246.078287158 2022-07-27T05:39:45.000Z 42.8421566449105739593505859375 -5.52069433964788913726806640625 993.20001220703125 11257.928846168 2022-07-27T05:39:48.000Z 42.84231548197567462921142578125 -5.520769022405147552490234375 993.4000244140625 11276.628838422 2022-07-27T05:39:50.000Z 42.84242277033627033233642578125 -5.52082526497542858123779296875 993.5999755859375 11289.421848446 2022-07-27T05:39:52.000Z 42.84253173507750034332275390625 -5.520876981317996978759765625 993.5999755859375 11302.263470463 2022-07-27T05:39:53.000Z 42.84258621744811534881591796875 -5.52090279757976531982421875 993.5999755859375 11308.683226602 2022-07-27T05:39:55.000Z 42.84269417636096477508544921875 -5.5209572799503803253173828125 993.5999755859375 11321.495280676 2022-07-27T05:39:58.000Z 42.8428561985492706298828125 -5.52104637958109378814697265625 993.5999755859375 11340.939334794 2022-07-27T05:39:59.000Z 42.84291059710085391998291015625 -5.52107504568994045257568359375 993.5999755859375 11347.430431519 2022-07-27T05:40:03.000Z 42.8431299515068531036376953125 -5.52118686027824878692626953125 993.5999755859375 11373.494442164 2022-07-27T05:40:10.000Z 42.8435014374554157257080078125 -5.5213817395269870758056640625 993.79998779296875 11417.794730466 2022-07-27T05:40:17.000Z 42.84387317486107349395751953125 -5.52154862321913242340087890625 994 11461.353674464 2022-07-27T05:40:18.000Z 42.84392748959362506866455078125 -5.52157024852931499481201171875 994.20001220703125 11467.651300663 2022-07-27T05:40:19.000Z 42.8439822234213352203369140625 -5.52158852107822895050048828125 994.20001220703125 11473.923063811 2022-07-27T05:40:24.000Z 42.844253964722156524658203125 -5.52169044502079486846923828125 994.5999755859375 11505.291380786 2022-07-27T05:40:29.000Z 42.84452092833817005157470703125 -5.52179672755300998687744140625 994.79998779296875 11536.244865257 2022-07-27T05:40:36.000Z 42.844905070960521697998046875 -5.52193553186953067779541015625 995.20001220703125 11580.475692308 2022-07-27T05:40:42.000Z 42.8452418558299541473388671875 -5.5220583267509937286376953125 995.5999755859375 11619.276858077 2022-07-27T05:40:52.000Z 42.8457891941070556640625 -5.5222611688077449798583984375 996 11682.405644198 2022-07-27T05:40:54.000Z 42.84589421935379505157470703125 -5.52230316214263439178466796875 996.20001220703125 11694.586868115 2022-07-27T05:40:55.000Z 42.84594635479152202606201171875 -5.52232378162443637847900390625 996.20001220703125 11700.627608046 2022-07-27T05:40:57.000Z 42.84605196677148342132568359375 -5.52236166782677173614501953125 996.4000244140625 11712.782115466 2022-07-27T05:41:04.000Z 42.8464173339307308197021484375 -5.5225045792758464813232421875 997 11755.087470813 2022-07-27T05:41:06.000Z 42.8465212695300579071044921875 -5.52254321984946727752685546875 997.20001220703125 11767.077417309 2022-07-27T05:41:07.000Z 42.84657466225326061248779296875 -5.522558055818080902099609375 997.20001220703125 11773.142027879 2022-07-27T05:41:11.000Z 42.84679644741117954254150390625 -5.5226380191743373870849609375 997.79998779296875 11798.675053531 2022-07-27T05:41:14.000Z 42.84696408547461032867431640625 -5.522707588970661163330078125 998.4000244140625 11818.177767442 2022-07-27T05:41:23.000Z 42.8474553488194942474365234375 -5.52290439605712890625 998.4000244140625 11875.166073199 2022-07-27T05:41:31.000Z 42.84790688194334506988525390625 -5.52305015735328197479248046875 998.4000244140625 11926.810972454 2022-07-27T05:41:37.000Z 42.84825389273464679718017578125 -5.52312123589217662811279296875 998.20001220703125 11965.867067665 2022-07-27T05:41:46.000Z 42.84877373836934566497802734375 -5.5232163704931735992431640625 998.20001220703125 12024.245343509 2022-07-27T05:41:53.000Z 42.84918109886348247528076171875 -5.52328719757497310638427734375 998.5999755859375 12069.952304089 2022-07-27T05:41:59.000Z 42.84952593035995960235595703125 -5.52335492335259914398193359375 998.79998779296875 12108.728443642 2022-07-27T05:42:03.000Z 42.84975676797330379486083984375 -5.5233977548778057098388671875 998.79998779296875 12134.657680259 2022-07-27T05:42:07.000Z 42.84998626448214054107666015625 -5.52343907766044139862060546875 999 12160.422715476 2022-07-27T05:42:15.000Z 42.850445173680782318115234375 -5.5235147662460803985595703125 999.20001220703125 12211.872200591 2022-07-27T05:42:16.000Z 42.85050141625106334686279296875 -5.5235241539776325225830078125 999.20001220703125 12218.17914016 2022-07-27T05:42:21.000Z 42.85077936016023159027099609375 -5.52357553504407405853271484375 999.4000244140625 12249.397693785 2022-07-27T05:42:26.000Z 42.85105713643133640289306640625 -5.5236280895769596099853515625 999.5999755859375 12280.610461804 2022-07-27T05:42:36.000Z 42.85161562263965606689453125 -5.52373009733855724334716796875 1000 12343.325789568 2022-07-27T05:42:39.000Z 42.85178317688405513763427734375 -5.523760020732879638671875 1000.20001220703125 12362.133878642 2022-07-27T05:42:43.000Z 42.852012924849987030029296875 -5.5237541534006595611572265625 1000.4000244140625 12387.709661669 2022-07-27T05:42:45.000Z 42.852126918733119964599609375 -5.5237184464931488037109375 1000.4000244140625 12400.727974721 2022-07-27T05:42:50.000Z 42.8523842431604862213134765625 -5.52353479899466037750244140625 1000.5999755859375 12433.0518672 2022-07-27T05:42:51.000Z 42.8524348698556423187255859375 -5.52349473349750041961669921875 1000.5999755859375 12439.566570515 2022-07-27T05:43:01.000Z 42.85294122062623500823974609375 -5.523095838725566864013671875 1001 12504.64800778 2022-07-27T05:43:07.000Z 42.85324238240718841552734375 -5.52284345962107181549072265625 1001.4000244140625 12543.988149386 2022-07-27T05:43:11.000Z 42.8534219227731227874755859375 -5.52264665253460407257080078125 1001.5999755859375 12569.623884277 2022-07-27T05:43:21.000Z 42.8538577817380428314208984375 -5.52216955460608005523681640625 1002 12631.82393212 2022-07-27T05:43:22.000Z 42.85390363074839115142822265625 -5.5221260525286197662353515625 1002 12638.040015864 2022-07-27T05:43:27.000Z 42.85414502955973148345947265625 -5.52192413248121738433837890625 1002.4000244140625 12669.557384554 2022-07-27T05:43:34.000Z 42.8544907830655574798583984375 -5.52165976725518703460693359375 1002.79998779296875 12713.673530304 2022-07-27T05:43:41.000Z 42.8548361174762248992919921875 -5.5214031971991062164306640625 1003.20001220703125 12757.441147288 2022-07-27T05:43:43.000Z 42.85493477247655391693115234375 -5.52132599987089633941650390625 1003.20001220703125 12770.100046789 2022-07-27T05:43:48.000Z 42.85518237389624118804931640625 -5.5211326293647289276123046875 1003.4000244140625 12801.855466746 2022-07-27T05:43:51.000Z 42.8553195856511592864990234375 -5.5209894664585590362548828125 1003.5999755859375 12821.082355976 2022-07-27T05:43:52.000Z 42.85535906441509723663330078125 -5.52093339152634143829345703125 1003.79998779296875 12827.42570057 2022-07-27T05:43:55.000Z 42.8554634191095829010009765625 -5.520744882524013519287109375 1003.79998779296875 12846.699029929 2022-07-27T05:43:59.000Z 42.855575568974018096923828125 -5.52046836353838443756103515625 1004.20001220703125 12872.483684441 2022-07-27T05:44:03.000Z 42.855667769908905029296875 -5.520170219242572784423828125 1004.5999755859375 12898.885895543 2022-07-27T05:44:08.000Z 42.85580179654061794281005859375 -5.51982413046061992645263671875 1004.5999755859375 12930.822082606 2022-07-27T05:44:14.000Z 42.8560377471148967742919921875 -5.51949287764728069305419921875 1004.79998779296875 12968.507214322 2022-07-27T05:44:16.000Z 42.8561304509639739990234375 -5.51940143108367919921875 1005 12981.240084873 2022-07-27T05:44:20.000Z 42.8563384898006916046142578125 -5.51926254294812679290771484375 1005.5999755859375 13007.01948568 2022-07-27T05:44:26.000Z 42.8566871769726276397705078125 -5.5191635526716709136962890625 1005.79998779296875 13046.660549021 2022-07-27T05:44:29.000Z 42.856869064271450042724609375 -5.51913865841925144195556640625 1005.79998779296875 13067.006476484 2022-07-27T05:44:32.000Z 42.8570509515702724456787109375 -5.51911384798586368560791015625 1005.79998779296875 13087.351738195 2022-07-27T05:44:35.000Z 42.85723241977393627166748046875 -5.5190877802670001983642578125 1005.79998779296875 13107.661239219 2022-07-27T05:44:41.000Z 42.8575922548770904541015625 -5.51904536783695220947265625 1005.79998779296875 13147.860796682 2022-07-27T05:44:43.000Z 42.85771454684436321258544921875 -5.51903908140957355499267578125 1005.79998779296875 13161.481808048 2022-07-27T05:44:52.000Z 42.85826792009174823760986328125 -5.519049726426601409912109375 1005.5999755859375 13223.079499404 2022-07-27T05:44:53.000Z 42.85832977853715419769287109375 -5.519053079187870025634765625 1005.5999755859375 13229.970082974 2022-07-27T05:45:02.000Z 42.85888348706066608428955078125 -5.51909054629504680633544921875 1005.4000244140625 13291.67469781 2022-07-27T05:45:04.000Z 42.85900418646633625030517578125 -5.5191001854836940765380859375 1005.4000244140625 13305.131634794 2022-07-27T05:45:12.000Z 42.859482876956462860107421875 -5.51912055350840091705322265625 1005.4000244140625 13358.436793777 2022-07-27T05:45:17.000Z 42.85976476036012172698974609375 -5.51907596178352832794189453125 1005.4000244140625 13390.021420814 2022-07-27T05:45:19.000Z 42.859873473644256591796875 -5.5190495587885379791259765625 1005.5999755859375 13402.311869087 2022-07-27T05:45:20.000Z 42.85992803983390331268310546875 -5.51903371699154376983642578125 1005.5999755859375 13408.52141226 2022-07-27T05:45:28.000Z 42.86036306060850620269775390625 -5.51893816329538822174072265625 1006.4000244140625 13457.563575453 2022-07-27T05:45:30.000Z 42.8604741208255290985107421875 -5.518923662602901458740234375 1006.5999755859375 13469.981207488 2022-07-27T05:45:31.000Z 42.86052952520549297332763671875 -5.5189191363751888275146484375 1006.79998779296875 13476.158674854 2022-07-27T05:45:33.000Z 42.8606400825083255767822265625 -5.51891502924263477325439453125 1007 13488.468211105 2022-07-27T05:45:35.000Z 42.86075164563953876495361328125 -5.51891117356717586517333984375 1007.20001220703125 13500.8891151 2022-07-27T05:45:37.000Z 42.86086119711399078369140625 -5.5189124308526515960693359375 1007.4000244140625 13513.082564515 2022-07-27T05:45:39.000Z 42.86097208969295024871826171875 -5.51891393959522247314453125 1007.5999755859375 13525.425799495 2022-07-27T05:45:40.000Z 42.8610293380916118621826171875 -5.5189161188900470733642578125 1007.5999755859375 13531.800385285 2022-07-27T05:45:43.000Z 42.86120192147791385650634765625 -5.51892307586967945098876953125 1007.79998779296875 13551.017409151 2022-07-27T05:45:47.000Z 42.8614333458244800567626953125 -5.51892508752644062042236328125 1008.20001220703125 13576.776134992 2022-07-27T05:45:48.000Z 42.86149092949926853179931640625 -5.51892424933612346649169921875 1008.20001220703125 13583.187445932 2022-07-27T05:45:56.000Z 42.86195126362144947052001953125 -5.518873371183872222900390625 1008.5999755859375 13634.591452964 2022-07-27T05:45:57.000Z 42.86200759001076221466064453125 -5.51886339671909809112548828125 1008.5999755859375 13640.913408227 2022-07-27T05:46:00.000Z 42.86217388696968555450439453125 -5.5188349820673465728759765625 1009 13659.567227291 2022-07-27T05:46:06.000Z 42.86250916309654712677001953125 -5.51879189908504486083984375 1009.20001220703125 13697.04921354 2022-07-27T05:46:12.000Z 42.862843684852123260498046875 -5.518845878541469573974609375 1009.5999755859375 13734.541557822 2022-07-27T05:46:22.000Z 42.863394878804683685302734375 -5.51907076500356197357177734375 1010.20001220703125 13798.575180795 2022-07-27T05:46:23.000Z 42.86344994790852069854736328125 -5.5190934799611568450927734375 1010.20001220703125 13804.978035397 2022-07-27T05:46:28.000Z 42.86372043192386627197265625 -5.51920889876782894134521484375 1010.4000244140625 13836.52160896 2022-07-27T05:46:29.000Z 42.8637732379138469696044921875 -5.5192342959344387054443359375 1010.4000244140625 13842.753651867 2022-07-27T05:46:32.000Z 42.863927967846393585205078125 -5.51932926289737224578857421875 1010.4000244140625 13861.637925189 2022-07-27T05:46:33.000Z 42.8639784269034862518310546875 -5.5193660594522953033447265625 1010.5999755859375 13868.006133203 2022-07-27T05:46:34.000Z 42.8640263713896274566650390625 -5.51940838806331157684326171875 1010.5999755859375 13874.362276846 2022-07-27T05:46:37.000Z 42.864155955612659454345703125 -5.5195635370910167694091796875 1010.79998779296875 13893.551556594 2022-07-27T05:46:38.000Z 42.8641960211098194122314453125 -5.5196208693087100982666015625 1010.79998779296875 13900.013373171 2022-07-27T05:46:48.000Z 42.864593826234340667724609375 -5.52021657116711139678955078125 1011.20001220703125 13965.756340316 2022-07-27T05:46:50.000Z 42.86467202939093112945556640625 -5.52033157087862491607666015625 1011.20001220703125 13978.553937609 2022-07-27T05:46:53.000Z 42.86478216759860515594482421875 -5.52050113677978515625 1011.20001220703125 13997.037305324 2022-07-27T05:46:57.000Z 42.864944525063037872314453125 -5.52069165743887424468994140625 1011.20001220703125 14020.872536168 2022-07-27T05:46:58.000Z 42.864990793168544769287109375 -5.52073088474571704864501953125 1011.4000244140625 14026.935657576 2022-07-27T05:47:02.000Z 42.86519296467304229736328125 -5.52083767019212245941162109375 1011.4000244140625 14051.065146565 2022-07-27T05:47:05.000Z 42.86534626968204975128173828125 -5.5209039710462093353271484375 1011.79998779296875 14068.965011715 2022-07-27T05:47:11.000Z 42.86565137095749378204345703125 -5.52102877758443355560302734375 1012.5999755859375 14104.416981474 2022-07-27T05:47:14.000Z 42.8658033348619937896728515625 -5.5210737884044647216796875 1013 14121.724630819 2022-07-27T05:47:16.000Z 42.86590517498552799224853515625 -5.521104633808135986328125 1013.20001220703125 14133.335791025 2022-07-27T05:47:21.000Z 42.86614841781556606292724609375 -5.52119725383818149566650390625 1014 14161.443787186 2022-07-27T05:47:22.000Z 42.86619485355913639068603515625 -5.52122005261480808258056640625 1014.20001220703125 14166.9364628 2022-07-27T05:47:29.000Z 42.8665194846689701080322265625 -5.5213609524071216583251953125 1015 14204.852717235 2022-07-27T05:47:34.000Z 42.866746298968791961669921875 -5.5214595235884189605712890625 1016 14231.347453552 2022-07-27T05:47:35.000Z 42.8667913936078548431396484375 -5.5214813165366649627685546875 1016.20001220703125 14236.672342287 2022-07-27T05:47:38.000Z 42.86692357622087001800537109375 -5.52154376171529293060302734375 1016.79998779296875 14252.241650944 2022-07-27T05:47:41.000Z 42.867050059139728546142578125 -5.52161492407321929931640625 1017.20001220703125 14267.469366892 2022-07-27T05:47:43.000Z 42.86713412962853908538818359375 -5.5216705799102783203125 1017.4000244140625 14277.869909461 2022-07-27T05:47:44.000Z 42.86717654205858707427978515625 -5.52170134149491786956787109375 1017.5999755859375 14283.215109351 2022-07-27T05:47:48.000Z 42.8673596866428852081298828125 -5.521823465824127197265625 1018.4000244140625 14305.903620491 2022-07-27T05:47:52.000Z 42.8675494529306888580322265625 -5.521945171058177947998046875 1019 14329.242111896 2022-07-27T05:47:54.000Z 42.86764852702617645263671875 -5.521980039775371551513671875 1019.4000244140625 14340.630261784 2022-07-27T05:47:55.000Z 42.86769839935004711151123046875 -5.52198716439306735992431640625 1019.4000244140625 14346.211817457 2022-07-27T05:47:57.000Z 42.86779738962650299072265625 -5.52199135534465312957763671875 1019.5999755859375 14357.234916324 2022-07-27T05:48:06.000Z 42.86822654306888580322265625 -5.52200644277036190032958984375 1020.4000244140625 14405.016347836 2022-07-27T05:48:07.000Z 42.86827373318374156951904296875 -5.52201247774064540863037109375 1020.5999755859375 14410.291828439 2022-07-27T05:48:11.000Z 42.8684640862047672271728515625 -5.522026978433132171630859375 1021.20001220703125 14431.511529941 2022-07-27T05:48:12.000Z 42.868511863052845001220703125 -5.5220318399369716644287109375 1021.5999755859375 14436.843197658 2022-07-27T05:48:16.000Z 42.86870942451059818267822265625 -5.5220683850347995758056640625 1022.20001220703125 14459.033308933 2022-07-27T05:48:20.000Z 42.86890371702611446380615234375 -5.52213124930858612060546875 1022.5999755859375 14481.257983315 2022-07-27T05:48:26.000Z 42.86918836645781993865966796875 -5.5222571454942226409912109375 1023.4000244140625 14514.562914933 2022-07-27T05:48:28.000Z 42.86929112859070301055908203125 -5.52230148576200008392333984375 1023.5999755859375 14526.558885015 2022-07-27T05:48:37.000Z 42.86977224983274936676025390625 -5.52250399254262447357177734375 1024.5999755859375 14582.598628907 2022-07-27T05:48:40.000Z 42.86993368528783321380615234375 -5.52257272414863109588623046875 1024.5999755859375 14601.421115969 2022-07-27T05:48:45.000Z 42.87022084929049015045166015625 -5.5226628296077251434326171875 1024.800048828125 14634.217311868 2022-07-27T05:48:54.000Z 42.8707771562039852142333984375 -5.522849746048450469970703125 1024.4000244140625 14697.984981288 2022-07-27T05:48:55.000Z 42.8708396852016448974609375 -5.5228700302541255950927734375 1024.199951171875 14705.139173995 2022-07-27T05:49:01.000Z 42.8712096624076366424560546875 -5.5229960940778255462646484375 1023.5999755859375 14747.582938677 2022-07-27T05:49:05.000Z 42.871444188058376312255859375 -5.52307982929050922393798828125 1023.4000244140625 14774.564836739 2022-07-27T05:49:15.000Z 42.8720062784850597381591796875 -5.5232758820056915283203125 1023.4000244140625 14839.138268573 2022-07-27T05:49:23.000Z 42.87243518047034740447998046875 -5.52343589253723621368408203125 1023.79998779296875 14888.628031797 2022-07-27T05:49:30.000Z 42.8728003799915313720703125 -5.523656420409679412841796875 1024.4000244140625 14933.077990021 2022-07-27T05:49:38.000Z 42.87325962446630001068115234375 -5.52401239983737468719482421875 1024.5999755859375 14991.864667642 2022-07-27T05:49:43.000Z 42.87355902604758739471435546875 -5.52425933070480823516845703125 1024.199951171875 15030.802900206 2022-07-27T05:49:44.000Z 42.873614765703678131103515625 -5.52431859076023101806640625 1024 15038.667760258 2022-07-27T05:49:50.000Z 42.87397074513137340545654296875 -5.524637438356876373291015625 1022.5999755859375 15086.062375729 2022-07-27T05:49:58.000Z 42.87444381974637508392333984375 -5.52502728067338466644287109375 1021.5999755859375 15147.573366861 2022-07-27T05:50:00.000Z 42.87456133402884006500244140625 -5.52511076442897319793701171875 1021.5999755859375 15162.319357529 2022-07-27T05:50:06.000Z 42.8749166429042816162109375 -5.52527303807437419891357421875 1021 15204.022121016 2022-07-27T05:50:13.000Z 42.87531922571361064910888671875 -5.52532802335917949676513671875 1021 15249.054357549 2022-07-27T05:50:17.000Z 42.8755350597202777862548828125 -5.525338165462017059326171875 1021.20001220703125 15273.091420831 2022-07-27T05:50:20.000Z 42.8756886161863803863525390625 -5.52533447742462158203125 1021.4000244140625 15290.185139372 2022-07-27T05:50:31.000Z 42.876251377165317535400390625 -5.52535048685967922210693359375 1022.4000244140625 15352.835135839 2022-07-27T05:50:32.000Z 42.87630158476531505584716796875 -5.52535124123096466064453125 1022.5999755859375 15358.42477487 2022-07-27T05:50:40.000Z 42.87670307792723178863525390625 -5.52535601891577243804931640625 1023.5999755859375 15403.113404813 2022-07-27T05:50:41.000Z 42.876752950251102447509765625 -5.52535794675350189208984375 1023.79998779296875 15408.666576074 2022-07-27T05:50:45.000Z 42.8769539482891559600830078125 -5.52536599338054656982421875 1024.4000244140625 15431.047737806 2022-07-27T05:50:48.000Z 42.8771081753075122833251953125 -5.52536875940859317779541015625 1024.800048828125 15448.214728656 2022-07-27T05:50:50.000Z 42.87721118889749050140380859375 -5.52537227980792522430419921875 1025 15459.683472854 2022-07-27T05:50:51.000Z 42.87726248614490032196044921875 -5.5253738723695278167724609375 1025.199951171875 15465.394570482 2022-07-27T05:50:57.000Z 42.87757194600999355316162109375 -5.52538837306201457977294921875 1025.800048828125 15499.858494736 2022-07-27T05:50:59.000Z 42.877674959599971771240234375 -5.5253949947655200958251953125 1026 15511.337076765 2022-07-27T05:51:06.000Z 42.878015935420989990234375 -5.52541536279022693634033203125 1026.800048828125 15549.324711545 2022-07-27T05:51:07.000Z 42.87806396372616291046142578125 -5.5254177935421466827392578125 1027 15554.67413322 2022-07-27T05:51:12.000Z 42.87829362787306308746337890625 -5.52543631754815578460693359375 1028 15580.280791354 2022-07-27T05:51:16.000Z 42.87847735919058322906494140625 -5.52545341663062572479248046875 1028.800048828125 15600.777945709 2022-07-27T05:51:17.000Z 42.8785240463912487030029296875 -5.52545693702995777130126953125 1029 15605.981905668 2022-07-27T05:51:24.000Z 42.87884918041527271270751953125 -5.52547889761626720428466796875 1030.199951171875 15642.214384377 2022-07-27T05:51:25.000Z 42.87889578379690647125244140625 -5.5254828371107578277587890625 1030.4000244140625 15647.410529926 2022-07-27T05:51:29.000Z 42.87908404134213924407958984375 -5.525493733584880828857421875 1031.199951171875 15668.382820298 2022-07-27T05:51:34.000Z 42.87931756116449832916259765625 -5.5255103297531604766845703125 1032.199951171875 15694.409386617 2022-07-27T05:51:39.000Z 42.879544794559478759765625 -5.52554427646100521087646484375 1033.4000244140625 15719.852068472 2022-07-27T05:51:44.000Z 42.87977806292474269866943359375 -5.52559875883162021636962890625 1034.4000244140625 15746.192815493 2022-07-27T05:51:49.000Z 42.88000336848199367523193359375 -5.525682158768177032470703125 1035.5999755859375 15772.175976103 2022-07-27T05:51:54.000Z 42.88022565655410289764404296875 -5.525778718292713165283203125 1036.800048828125 15798.140363001 2022-07-27T05:51:56.000Z 42.8803159296512603759765625 -5.52581585012376308441162109375 1037.199951171875 15808.634255617 2022-07-27T05:51:58.000Z 42.8804066218435764312744140625 -5.52585683763027191162109375 1037.5999755859375 15819.267485942 2022-07-27T05:51:59.000Z 42.88045247085392475128173828125 -5.52587334997951984405517578125 1037.800048828125 15824.544677975 2022-07-27T05:52:04.000Z 42.880677022039890289306640625 -5.52596823312342166900634765625 1038.800048828125 15850.708450734 2022-07-27T05:52:08.000Z 42.880856730043888092041015625 -5.52604652009904384613037109375 1039.5999755859375 15871.704839281 2022-07-27T05:52:10.000Z 42.88094432093203067779541015625 -5.5260833166539669036865234375 1040 15881.905061866 2022-07-27T05:52:15.000Z 42.88116015493869781494140625 -5.52618004381656646728515625 1041.199951171875 15907.190026019 2022-07-27T05:52:17.000Z 42.88124606944620609283447265625 -5.52622505463659763336181640625 1041.4000244140625 15917.432654009 2022-07-27T05:52:21.000Z 42.88141219876706600189208984375 -5.52634231746196746826171875 1042.199951171875 15938.249795228 2022-07-27T05:52:24.000Z 42.88153876550495624542236328125 -5.52646712400019168853759765625 1042.800048828125 15955.629555211 2022-07-27T05:52:25.000Z 42.88157866336405277252197265625 -5.52652009762823581695556640625 1043 15961.825267838 2022-07-27T05:52:27.000Z 42.8816568665206432342529296875 -5.52663727663457393646240234375 1043.4000244140625 15974.751695594 2022-07-27T05:52:28.000Z 42.88169332779943943023681640625 -5.5267008952796459197998046875 1043.4000244140625 15981.338082102 2022-07-27T05:52:31.000Z 42.881782092154026031494140625 -5.52691765129566192626953125 1043.5999755859375 16001.589699616 2022-07-27T05:52:36.000Z 42.8818503208458423614501953125 -5.52735895849764347076416015625 1043.5999755859375 16038.373999453 2022-07-27T05:52:41.000Z 42.8818372450768947601318359375 -5.52784167230129241943359375 1043.199951171875 16077.769879425 2022-07-27T05:52:43.000Z 42.88182492367923259735107421875 -5.528038479387760162353515625 1043 16093.879640348 2022-07-27T05:52:47.000Z 42.88179986178874969482421875 -5.52842413075268268585205078125 1042.199951171875 16125.455975167 2022-07-27T05:52:52.000Z 42.88173305802047252655029296875 -5.52887256257236003875732421875 1041.199951171875 16162.777165279 2022-07-27T05:52:54.000Z 42.8816972672939300537109375 -5.52904807962477207183837890625 1040.800048828125 16177.636013453 2022-07-27T05:52:57.000Z 42.8816355764865875244140625 -5.52931747399270534515380859375 1040.4000244140625 16200.655242061 2022-07-27T05:52:58.000Z 42.8816079162061214447021484375 -5.52941336296498775482177734375 1040.4000244140625 16209.059601522 2022-07-27T05:53:00.000Z 42.88152585737407207489013671875 -5.5296033807098865509033203125 1040.4000244140625 16227.048035564 2022-07-27T05:53:04.000Z 42.8813269548118114471435546875 -5.53003915585577487945556640625 1040.4000244140625 16268.920002108 2022-07-27T05:53:05.000Z 42.8812944330275058746337890625 -5.53016823716461658477783203125 1040.4000244140625 16280.052332013 2022-07-27T05:53:06.000Z 42.88127725012600421905517578125 -5.53030125796794891357421875 1040.199951171875 16291.068875364 2022-07-27T05:53:08.000Z 42.8812863864004611968994140625 -5.53056386299431324005126953125 1039.4000244140625 16312.510616944 2022-07-27T05:53:09.000Z 42.88131329230964183807373046875 -5.5306863225996494293212890625 1038.800048828125 16322.93760694 2022-07-27T05:53:10.000Z 42.8813537769019603729248046875 -5.53080157376825809478759765625 1038 16333.361132245 2022-07-27T05:53:11.000Z 42.88140482269227504730224609375 -5.5309035815298557281494140625 1038 16343.435756765 2022-07-27T05:53:12.000Z 42.88146249018609523773193359375 -5.53099192678928375244140625 1037.4000244140625 16353.085063384 2022-07-27T05:53:14.000Z 42.88158603943884372711181640625 -5.53114213049411773681640625 1035.4000244140625 16371.501623085 2022-07-27T05:53:15.000Z 42.88165125064551830291748046875 -5.53120273165404796600341796875 1034.5999755859375 16380.282729095 2022-07-27T05:53:16.000Z 42.88171495310962200164794921875 -5.53125469945371150970458984375 1034 16388.542950497 2022-07-27T05:53:20.000Z 42.8819106705486774444580078125 -5.5314145423471927642822265625 1033 16413.929493306 2022-07-27T05:53:22.000Z 42.8819693438708782196044921875 -5.5315129458904266357421875 1033 16424.276501875 2022-07-27T05:53:23.000Z 42.8819837607443332672119140625 -5.53157036192715167999267578125 1033 16429.227019774 2022-07-27T05:53:24.000Z 42.8819877840578556060791015625 -5.53163138218224048614501953125 1033 16434.222931231 2022-07-27T05:53:26.000Z 42.88200027309358119964599609375 -5.53175635635852813720703125 1033 16444.509545629 2022-07-27T05:53:27.000Z 42.88202114403247833251953125 -5.53181402385234832763671875 1033.199951171875 16449.754125007 2022-07-27T05:53:28.000Z 42.8820518217980861663818359375 -5.53186322562396526336669921875 1033.4000244140625 16455.022754334 2022-07-27T05:53:32.000Z 42.88220328278839588165283203125 -5.5320354737341403961181640625 1034.4000244140625 16476.966725179 2022-07-27T05:53:37.000Z 42.882401682436466217041015625 -5.53227058611810207366943359375 1035 16506.212421967 2022-07-27T05:53:40.000Z 42.88251995109021663665771484375 -5.5324129946529865264892578125 1035 16523.76743404 2022-07-27T05:53:49.000Z 42.88284282200038433074951171875 -5.5328729934990406036376953125 1035.5999755859375 16575.717939977 2022-07-27T05:53:53.000Z 42.88297877646982669830322265625 -5.533100478351116180419921875 1036.199951171875 16599.659392155 2022-07-27T05:53:56.000Z 42.88307466544210910797119140625 -5.53328513167798519134521484375 1036.4000244140625 16618.117582321 2022-07-27T05:53:59.000Z 42.88316971622407436370849609375 -5.53347623907029628753662109375 1036.5999755859375 16636.954935743 2022-07-27T05:54:01.000Z 42.88324666209518909454345703125 -5.53358922712504863739013671875 1036.5999755859375 16649.535123332 2022-07-27T05:54:04.000Z 42.88338362239301204681396484375 -5.5337259359657764434814453125 1036.5999755859375 16668.421070209 2022-07-27T05:54:11.000Z 42.88369693793356418609619140625 -5.53400807082653045654296875 1036.800048828125 16710.200848774 2022-07-27T05:54:16.000Z 42.8838901408016681671142578125 -5.5342529900372028350830078125 1036.800048828125 16739.550415247 2022-07-27T05:54:18.000Z 42.88394873030483722686767578125 -5.53436254151165485382080078125 1037 16750.611541127 2022-07-27T05:54:19.000Z 42.883979491889476776123046875 -5.53441266529262065887451171875 1037 16755.944055611 2022-07-27T05:54:21.000Z 42.884054593741893768310546875 -5.53448474965989589691162109375 1037.4000244140625 16766.16329404 2022-07-27T05:54:22.000Z 42.88409717381000518798828125 -5.53450654260814189910888671875 1037.4000244140625 16771.225641021 2022-07-27T05:54:25.000Z 42.8842331282794475555419921875 -5.534544847905635833740234375 1037.800048828125 16786.676762696 2022-07-27T05:54:28.000Z 42.88436648435890674591064453125 -5.5345480330288410186767578125 1038.199951171875 16801.521930786 2022-07-27T05:54:29.000Z 42.88440822623670101165771484375 -5.5345446802675724029541015625 1038.4000244140625 16806.1753299 2022-07-27T05:54:34.000Z 42.8845794685184955596923828125 -5.53456136025488376617431640625 1039 16825.283498596 2022-07-27T05:54:35.000Z 42.884605117142200469970703125 -5.53458516485989093780517578125 1039.199951171875 16828.735990581 2022-07-27T05:54:37.000Z 42.88464845158159732818603515625 -5.53464534692466259002685546875 1039.4000244140625 16835.617394571 2022-07-27T05:54:39.000Z 42.88468013517558574676513671875 -5.53471843712031841278076171875 1040.199951171875 16842.543271127 2022-07-27T05:54:41.000Z 42.8847152553498744964599609375 -5.53478817455470561981201171875 1040.5999755859375 16849.444330695 2022-07-27T05:54:45.000Z 42.88478909991681575775146484375 -5.534933768212795257568359375 1041.800048828125 16863.885265062 2022-07-27T05:54:49.000Z 42.88487258367240428924560546875 -5.53508858196437358856201171875 1042.5999755859375 16879.561793072 2022-07-27T05:54:51.000Z 42.88491063751280307769775390625 -5.5351659469306468963623046875 1042.800048828125 16887.160365884 2022-07-27T05:54:56.000Z 42.88501004688441753387451171875 -5.5353520251810550689697265625 1043.800048828125 16905.940827961 2022-07-27T05:54:57.000Z 42.88503234274685382843017578125 -5.53538898937404155731201171875 1044 16909.845026859 2022-07-27T05:55:03.000Z 42.88516678847372531890869140625 -5.53560876287519931793212890625 1045 16933.193962705 2022-07-27T05:55:05.000Z 42.8852074407041072845458984375 -5.53568386472761631011962890625 1045.4000244140625 16940.809154819 2022-07-27T05:55:10.000Z 42.88531078957021236419677734375 -5.53587363101541996002197265625 1046 16960.091852443 2022-07-27T05:55:14.000Z 42.8853861428797245025634765625 -5.53603322245180606842041015625 1046.5999755859375 16975.575667528 2022-07-27T05:55:17.000Z 42.88542109541594982147216796875 -5.53617286495864391326904296875 1047.199951171875 16987.609967092 2022-07-27T05:55:20.000Z 42.8854496777057647705078125 -5.53632281720638275146484375 1047.800048828125 17000.246019153 2022-07-27T05:55:21.000Z 42.88545696996152400970458984375 -5.536375455558300018310546875 1048 17004.615181727 2022-07-27T05:55:23.000Z 42.88546535186469554901123046875 -5.536484755575656890869140625 1048.4000244140625 17013.577465475 2022-07-27T05:55:31.000Z 42.88550424389541149139404296875 -5.5369640327990055084228515625 1049.4000244140625 17052.902799062 2022-07-27T05:55:34.000Z 42.88552754558622837066650390625 -5.53714063949882984161376953125 1049.4000244140625 17067.5372216 2022-07-27T05:55:35.000Z 42.8855396993458271026611328125 -5.5371980555355548858642578125 1049.5999755859375 17072.410526541 2022-07-27T05:55:39.000Z 42.88560013286769390106201171875 -5.53741925396025180816650390625 1049.5999755859375 17091.663229672 2022-07-27T05:55:47.000Z 42.885719574987888336181640625 -5.53786332719027996063232421875 1050.199951171875 17130.241501005 2022-07-27T05:55:49.000Z 42.88573876954615116119384765625 -5.53798067383468151092529296875 1050.4000244140625 17140.047226576 2022-07-27T05:55:53.000Z 42.885777242481708526611328125 -5.5382142774760723114013671875 1050.5999755859375 17159.573308816 2022-07-27T05:55:57.000Z 42.88580708205699920654296875 -5.53844838403165340423583984375 1050.5999755859375 17178.952236009 2022-07-27T05:55:58.000Z 42.88581806235015392303466796875 -5.538506470620632171630859375 1050.800048828125 17183.844958426 2022-07-27T05:56:01.000Z 42.885850332677364349365234375 -5.53868123330175876617431640625 1051 17198.543106229 2022-07-27T05:56:04.000Z 42.88588075898587703704833984375 -5.53885255940258502960205078125 1051.199951171875 17212.919489281 2022-07-27T05:56:06.000Z 42.88589953444898128509521484375 -5.5389652960002422332763671875 1051.800048828125 17222.348227404 2022-07-27T05:56:09.000Z 42.88592618890106678009033203125 -5.53913838230073451995849609375 1052.199951171875 17236.77226849 2022-07-27T05:56:16.000Z 42.8859859518706798553466796875 -5.53954708389937877655029296875 1053 17270.759964779 2022-07-27T05:56:20.000Z 42.8860352374613285064697265625 -5.5397669412195682525634765625 1053.4000244140625 17289.510110544 2022-07-27T05:56:28.000Z 42.88615987636148929595947265625 -5.54017388261854648590087890625 1054.199951171875 17325.479698986 2022-07-27T05:56:29.000Z 42.88617747835814952850341796875 -5.54022132419049739837646484375 1054.4000244140625 17329.81774916 2022-07-27T05:56:33.000Z 42.88624905981123447418212890625 -5.54041662253439426422119140625 1054.800048828125 17347.626323353 2022-07-27T05:56:35.000Z 42.88628862239420413970947265625 -5.54051485843956470489501953125 1055.199951171875 17356.767675956 2022-07-27T05:56:37.000Z 42.88632583804428577423095703125 -5.54061443544924259185791015625 1055.800048828125 17365.883804165 2022-07-27T05:56:41.000Z 42.88638769648969173431396484375 -5.540821887552738189697265625 1056.4000244140625 17384.149214215 2022-07-27T05:56:45.000Z 42.88642533123493194580078125 -5.541034452617168426513671875 1057.199951171875 17401.983123557 2022-07-27T05:56:47.000Z 42.88643262349069118499755859375 -5.5411435849964618682861328125 1057.5999755859375 17410.920182701 2022-07-27T05:56:54.000Z 42.886396832764148712158203125 -5.54154574871063232421875 1058.5999755859375 17443.958198534 2022-07-27T05:56:55.000Z 42.88638685829937458038330078125 -5.541603751480579376220703125 1058.800048828125 17448.817586345 2022-07-27T05:57:03.000Z 42.88627169094979763031005859375 -5.54206333123147487640380859375 1059.800048828125 17488.428455214 2022-07-27T05:57:04.000Z 42.88625635206699371337890625 -5.54211932234466075897216796875 1059.800048828125 17493.303612771 2022-07-27T05:57:06.000Z 42.8862303681671619415283203125 -5.54223029874265193939208984375 1060 17502.8048587 2022-07-27T05:57:12.000Z 42.88619055412709712982177734375 -5.5425743758678436279296875 1060.4000244140625 17531.212601863 2022-07-27T05:57:16.000Z 42.886176891624927520751953125 -5.5428050458431243896484375 1060.800048828125 17550.085873848 2022-07-27T05:57:19.000Z 42.88616716861724853515625 -5.54297645576298236846923828125 1061 17564.106742729 2022-07-27T05:57:23.000Z 42.886149398982524871826171875 -5.5431951396167278289794921875 1061.4000244140625 17582.050443732 2022-07-27T05:57:26.000Z 42.8861378319561481475830078125 -5.54335397668182849884033203125 1061.800048828125 17595.067369421 2022-07-27T05:57:29.000Z 42.88612802512943744659423828125 -5.543514825403690338134765625 1062 17608.229855762 2022-07-27T05:57:33.000Z 42.8861146979033946990966796875 -5.54373216815292835235595703125 1062.800048828125 17626.016612864 2022-07-27T05:57:34.000Z 42.8861103393137454986572265625 -5.54378882981836795806884765625 1063 17630.663215147 2022-07-27T05:57:42.000Z 42.88607236929237842559814453125 -5.54427179507911205291748046875 1064 17670.27602171 2022-07-27T05:57:43.000Z 42.88606784306466579437255859375 -5.5443340726196765899658203125 1064 17675.380115218 2022-07-27T05:57:53.000Z 42.8859995305538177490234375 -5.54496598429977893829345703125 1064.5999755859375 17727.4715724 2022-07-27T05:58:00.000Z 42.88592912256717681884765625 -5.54539497010409832000732421875 1065 17763.323226211 2022-07-27T05:58:05.000Z 42.88588142953813076019287109375 -5.54568213410675525665283203125 1065.4000244140625 17787.336234382 2022-07-27T05:58:13.000Z 42.8858119435608386993408203125 -5.54610793478786945343017578125 1066.199951171875 17822.912033098 2022-07-27T05:58:16.000Z 42.885783948004245758056640625 -5.546260736882686614990234375 1066.800048828125 17835.757170574 2022-07-27T05:58:18.000Z 42.88577363826334476470947265625 -5.54636366665363311767578125 1067.199951171875 17844.229482989 2022-07-27T05:58:24.000Z 42.88572929799556732177734375 -5.54666499607264995574951171875 1068.4000244140625 17869.294208767 2022-07-27T05:58:26.000Z 42.8857152163982391357421875 -5.54676189087331295013427734375 1068.800048828125 17877.349649744 2022-07-27T05:58:29.000Z 42.88569518364965915679931640625 -5.5469029583036899566650390625 1069.4000244140625 17889.068027297 2022-07-27T05:58:32.000Z 42.8856855444610118865966796875 -5.547043271362781524658203125 1070 17900.561153861 2022-07-27T05:58:34.000Z 42.8856778331100940704345703125 -5.547132454812526702880859375 1070.4000244140625 17907.884995345 2022-07-27T05:58:38.000Z 42.885663919150829315185546875 -5.5473059602081775665283203125 1071.5999755859375 17922.119350099 2022-07-27T05:58:40.000Z 42.88565629161894321441650390625 -5.54739338345825672149658203125 1071.800048828125 17929.299371437 2022-07-27T05:58:43.000Z 42.8856436349451541900634765625 -5.54752347059547901153564453125 1072.5999755859375 17940.001590348 2022-07-27T05:58:45.000Z 42.88562946952879428863525390625 -5.54760846309363842010498046875 1073.199951171875 17947.109563174 2022-07-27T05:58:47.000Z 42.8856181539595127105712890625 -5.547695048153400421142578125 1073.5999755859375 17954.282664008 2022-07-27T05:58:51.000Z 42.88559258915483951568603515625 -5.54786897264420986175537109375 1074.5999755859375 17968.749213413 2022-07-27T05:58:55.000Z 42.885560654103755950927734375 -5.54803879000246524810791015625 1075.5999755859375 17983.046866036 2022-07-27T05:58:56.000Z 42.88555285893380641937255859375 -5.548079945147037506103515625 1076 17986.515015661 2022-07-27T05:59:00.000Z 42.88552251644432544708251953125 -5.5482470802962779998779296875 1077 18000.557443489 2022-07-27T05:59:02.000Z 42.885506339371204376220703125 -5.5483332462608814239501953125 1077.5999755859375 18007.81191008 2022-07-27T05:59:04.000Z 42.885490246117115020751953125 -5.548418574035167694091796875 1078 18014.997588692 2022-07-27T05:59:09.000Z 42.8854578919708728790283203125 -5.548634827136993408203125 1079.199951171875 18032.997314043 2022-07-27T05:59:11.000Z 42.88545914925634860992431640625 -5.5487255193293094635009765625 1079.5999755859375 18040.394763823 2022-07-27T05:59:14.000Z 42.88547155447304248809814453125 -5.54886004887521266937255859375 1080.4000244140625 18051.452215386 2022-07-27T05:59:19.000Z 42.88547473959624767303466796875 -5.5491063930094242095947265625 1081.5999755859375 18071.545366403 2022-07-27T05:59:21.000Z 42.88545898161828517913818359375 -5.5492079816758632659912109375 1082 18080.01341441 2022-07-27T05:59:22.000Z 42.88544573821127414703369140625 -5.54925818927586078643798828125 1082.199951171875 18084.366011379 2022-07-27T05:59:24.000Z 42.885406427085399627685546875 -5.54935039021074771881103515625 1082.800048828125 18093.065498184 2022-07-27T05:59:26.000Z 42.8853482566773891448974609375 -5.5494274199008941650390625 1083.199951171875 18102.086531879 2022-07-27T05:59:31.000Z 42.8851759247481822967529296875 -5.54958793334662914276123046875 1083.800048828125 18125.308463432 2022-07-27T05:59:33.000Z 42.88511364720761775970458984375 -5.5496723391115665435791015625 1084.199951171875 18135.07682142 2022-07-27T05:59:34.000Z 42.8850890882313251495361328125 -5.549722798168659210205078125 1084.199951171875 18140.016382793 2022-07-27T05:59:35.000Z 42.88506905548274517059326171875 -5.549777448177337646484375 1084.4000244140625 18145.000531697 2022-07-27T05:59:37.000Z 42.88504189811646938323974609375 -5.54990015923976898193359375 1084.5999755859375 18155.454766016 2022-07-27T05:59:39.000Z 42.88502253592014312744140625 -5.55003334768116474151611328125 1084.800048828125 18166.528538549 2022-07-27T05:59:40.000Z 42.88501306436955928802490234375 -5.550101660192012786865234375 1085 18172.19837736 2022-07-27T05:59:46.000Z 42.884948439896106719970703125 -5.5505363456904888153076171875 1085 18208.370742731 2022-07-27T05:59:47.000Z 42.884941399097442626953125 -5.55061136372387409210205078125 1085 18214.538701231 2022-07-27T05:59:56.000Z 42.8848828934133052825927734375 -5.55128979496657848358154296875 1084.800048828125 18270.248998967 2022-07-27T06:00:01.000Z 42.88478256203234195709228515625 -5.55162104777991771697998046875 1084.800048828125 18299.480797984 2022-07-27T06:00:09.000Z 42.8845207951962947845458984375 -5.55205774493515491485595703125 1084.800048828125 18345.49433842 2022-07-27T06:00:14.000Z 42.884357683360576629638671875 -5.55232663638889789581298828125 1085.199951171875 18373.963206523 2022-07-27T06:00:17.000Z 42.88427076302468776702880859375 -5.552494525909423828125 1085.4000244140625 18390.728353686 2022-07-27T06:00:22.000Z 42.8841622173786163330078125 -5.552805997431278228759765625 1086 18418.856903205 2022-07-27T06:00:26.000Z 42.8840795718133449554443359375 -5.55304907262325286865234375 1086.4000244140625 18440.710981614 2022-07-27T06:00:27.000Z 42.8840591199696063995361328125 -5.5531092546880245208740234375 1086.5999755859375 18446.121666213 2022-07-27T06:00:34.000Z 42.88394026458263397216796875 -5.55354737676680088043212890625 1087 18484.222757396 2022-07-27T06:00:35.000Z 42.883927859365940093994140625 -5.55360965430736541748046875 1087.199951171875 18489.486242413 2022-07-27T06:00:43.000Z 42.883772291243076324462890625 -5.55408951826393604278564453125 1088 18532.280771777 2022-07-27T06:00:44.000Z 42.883744128048419952392578125 -5.5541496165096759796142578125 1088.199951171875 18538.098393844 2022-07-27T06:00:46.000Z 42.883691824972629547119140625 -5.5542746745049953460693359375 1088.4000244140625 18549.8417889 2022-07-27T06:00:48.000Z 42.88365704007446765899658203125 -5.5544144846498966217041015625 1088.800048828125 18561.883589743 2022-07-27T06:00:49.000Z 42.8836443834006786346435546875 -5.5544882453978061676025390625 1088.800048828125 18568.061787954 2022-07-27T06:00:56.000Z 42.88361278362572193145751953125 -5.555030219256877899169921875 1088.800048828125 18612.402112306 2022-07-27T06:01:01.000Z 42.88367665372788906097412109375 -5.5554028786718845367431640625 1088.5999755859375 18643.614591016 2022-07-27T06:01:03.000Z 42.8836695291101932525634765625 -5.55554755032062530517578125 1088.5999755859375 18655.439977429 2022-07-27T06:01:05.000Z 42.88364144973456859588623046875 -5.55567939765751361846923828125 1088.4000244140625 18666.637818359 2022-07-27T06:01:07.000Z 42.88360054604709148406982421875 -5.55579791776835918426513671875 1088.4000244140625 18677.322726243 2022-07-27T06:01:09.000Z 42.8835491649806499481201171875 -5.5558809824287891387939453125 1088.4000244140625 18686.188265446 2022-07-27T06:01:10.000Z 42.88352091796696186065673828125 -5.5559103190898895263671875 1088.4000244140625 18690.138451783 2022-07-27T06:01:11.000Z 42.8834968619048595428466796875 -5.5559409968554973602294921875 1088.4000244140625 18693.804069569 2022-07-27T06:01:14.000Z 42.883453778922557830810546875 -5.5560452677309513092041015625 1088.5999755859375 18703.567341917 2022-07-27T06:01:18.000Z 42.88345034234225749969482421875 -5.55619723163545131683349609375 1089.199951171875 18715.966780676 2022-07-27T06:01:19.000Z 42.883463837206363677978515625 -5.5562330223619937896728515625 1089.199951171875 18719.247611534 2022-07-27T06:01:21.000Z 42.88350096903741359710693359375 -5.556296221911907196044921875 1090.4000244140625 18725.854531356 2022-07-27T06:01:24.000Z 42.88356131874024868011474609375 -5.55638364516198635101318359375 1091.5999755859375 18735.650121807 2022-07-27T06:01:26.000Z 42.88360373117029666900634765625 -5.556438378989696502685546875 1092 18742.146780741 2022-07-27T06:01:28.000Z 42.883640192449092864990234375 -5.5564935319125652313232421875 1092.5999755859375 18748.2046872 2022-07-27T06:01:32.000Z 42.883695848286151885986328125 -5.5566293187439441680908203125 1093.800048828125 18760.893511534 2022-07-27T06:01:33.000Z 42.88370967842638492584228515625 -5.5566631816327571868896484375 1094 18764.055203269 2022-07-27T06:01:36.000Z 42.88374789990484714508056640625 -5.55675999261438846588134765625 1094.800048828125 18773.024033793 2022-07-27T06:01:37.000Z 42.8837650828063488006591796875 -5.55678346194326877593994140625 1095.199951171875 18775.731878336 2022-07-27T06:01:39.000Z 42.88379148580133914947509765625 -5.5568341724574565887451171875 1096 18780.804916663 2022-07-27T06:01:42.000Z 42.8837550245225429534912109375 -5.55683526210486888885498046875 1096.800048828125 18784.86445968 2022-07-27T06:01:43.000Z 42.883758544921875 -5.55680693127214908599853515625 1097.199951171875 18787.207595715 2022-07-27T06:01:44.000Z 42.88377128541469573974609375 -5.55677709169685840606689453125 1097.4000244140625 18790.024941486 2022-07-27T06:01:45.000Z 42.88377656601369380950927734375 -5.55674239061772823333740234375 1097.800048828125 18792.913503522 2022-07-27T06:01:47.000Z 42.8837597183883190155029296875 -5.55667365901172161102294921875 1098.199951171875 18798.824287376 2022-07-27T06:01:49.000Z 42.8837365843355655670166015625 -5.55659604258835315704345703125 1098.800048828125 18805.658287329 2022-07-27T06:01:50.000Z 42.8837214969098567962646484375 -5.55655648000538349151611328125 1098.800048828125 18809.296706226 2022-07-27T06:01:55.000Z 42.883616723120212554931640625 -5.55637492798268795013427734375 1099 18828.144123745 2022-07-27T06:01:57.000Z 42.88357372395694255828857421875 -5.556325726211071014404296875 1099 18834.389916748 2022-07-27T06:01:59.000Z 42.88354572840034961700439453125 -5.55628038011491298675537109375 1099 18839.226953865 2022-07-27T06:02:01.000Z 42.88354254327714443206787109375 -5.55622573010623455047607421875 1099 18843.698261196 2022-07-27T06:02:04.000Z 42.88354539312422275543212890625 -5.5561904422938823699951171875 1098.4000244140625 18846.593068778 2022-07-27T06:02:05.000Z 42.883544974029064178466796875 -5.5561897717416286468505859375 1098.199951171875 18846.688095493 2022-07-27T06:03:44.000Z 42.8836078383028507232666015625 -5.5563439987599849700927734375 1097.4000244140625 18861.081427761 2022-07-27T06:03:45.000Z 42.88362937979400157928466796875 -5.55636822246015071868896484375 1097.4000244140625 18864.189832785 2022-07-27T06:03:46.000Z 42.88365066982805728912353515625 -5.5563909374177455902099609375 1097.4000244140625 18867.197844852 2022-07-27T06:03:52.000Z 42.88373566232621669769287109375 -5.55657642893493175506591796875 1097.4000244140625 18885.040106899 2022-07-27T06:03:54.000Z 42.88375795818865299224853515625 -5.55664868094027042388916015625 1097.800048828125 18891.43449398 2022-07-27T06:03:58.000Z 42.88378058932721614837646484375 -5.55677558295428752899169921875 1098.4000244140625 18902.086814882 2022-07-27T06:04:00.000Z 42.8837794996798038482666015625 -5.55682562291622161865234375 1098.5999755859375 18906.169647369 2022-07-27T06:04:04.000Z 42.8837868757545948028564453125 -5.55688857100903987884521484375 1098.5999755859375 18911.369267439 2022-07-27T06:04:06.000Z 42.883809171617031097412109375 -5.55691354908049106597900390625 1098.800048828125 18914.581957492 2022-07-27T06:04:08.000Z 42.8838022984564304351806640625 -5.55694472976028919219970703125 1099 18917.239309516 2022-07-27T06:04:09.000Z 42.88378871977329254150390625 -5.5569451488554477691650390625 1099.199951171875 18918.74781184 2022-07-27T06:04:12.000Z 42.883790396153926849365234375 -5.5569008924067020416259765625 1099.4000244140625 18922.361326824 2022-07-27T06:04:15.000Z 42.88381193764507770538330078125 -5.55692327208817005157470703125 1099.5999755859375 18925.375336927 2022-07-27T06:04:16.000Z 42.8838133625686168670654296875 -5.556928217411041259765625 1099.5999755859375 18925.810804039 2022-07-27T06:04:17.000Z 42.883813194930553436279296875 -5.55692964233458042144775390625 1099.5999755859375 18925.945192107 2022-07-27T06:04:19.000Z 42.88381042890250682830810546875 -5.5569280497729778289794921875 1099.800048828125 18926.274374302 2022-07-27T06:04:22.000Z 42.88380288518965244293212890625 -5.556932576000690460205078125 1099.800048828125 18927.185838527 2022-07-27T06:04:23.000Z 42.88380204699933528900146484375 -5.5569330789148807525634765625 1099.800048828125 18927.185838527 2022-07-27T06:04:28.000Z 42.883801124989986419677734375 -5.5569344200193881988525390625 1100 18927.320226595 2022-07-27T06:04:32.000Z 42.883801124989986419677734375 -5.55693517439067363739013671875 1100 18927.415253309 2022-07-27T06:04:34.000Z 42.88379944860935211181640625 -5.55693802423775196075439453125 1100 18927.700333452 2022-07-27T06:04:43.000Z 42.8837908990681171417236328125 -5.5569454841315746307373046875 1100 18928.8247047 2022-07-27T06:04:48.000Z 42.8837496601045131683349609375 -5.556848086416721343994140625 1100 18937.998597683 2022-07-27T06:04:51.000Z 42.88369341753423213958740234375 -5.55669846944510936737060546875 1100 18951.712766712 2022-07-27T06:04:55.000Z 42.88358696736395359039306640625 -5.55644877254962921142578125 1100 18975.272685408 2022-07-27T06:04:56.000Z 42.883554361760616302490234375 -5.55639688856899738311767578125 1099.800048828125 18980.846956036 2022-07-27T06:04:57.000Z 42.88352091796696186065673828125 -5.5563476867973804473876953125 1099.5999755859375 18986.320692753 2022-07-27T06:04:58.000Z 42.88349174894392490386962890625 -5.5562970601022243499755859375 1099.5999755859375 18991.573874038 2022-07-27T06:05:00.000Z 42.88344346918165683746337890625 -5.55617694742977619171142578125 1099.199951171875 19002.746688221 2022-07-27T06:05:01.000Z 42.88342921994626522064208984375 -5.55610134266316890716552734375 1098.800048828125 19009.113478083 2022-07-27T06:05:02.000Z 42.88343139924108982086181640625 -5.5560224689543247222900390625 1098.199951171875 19015.55149415 2022-07-27T06:05:04.000Z 42.88349828682839870452880859375 -5.55587184615433216094970703125 1097.199951171875 19029.915309333 2022-07-27T06:05:05.000Z 42.88354656659066677093505859375 -5.5558008514344692230224609375 1096.800048828125 19037.81453893 2022-07-27T06:05:06.000Z 42.8835882246494293212890625 -5.55572264827787876129150390625 1096.199951171875 19045.698893452 2022-07-27T06:05:08.000Z 42.8836420364677906036376953125 -5.5555401742458343505859375 1095.4000244140625 19061.740686323 2022-07-27T06:05:10.000Z 42.8836641646921634674072265625 -5.5553478933870792388916015625 1094.4000244140625 19077.614414716 2022-07-27T06:05:12.000Z 42.88364312611520290374755859375 -5.55516843684017658233642578125 1093.199951171875 19092.436145375 2022-07-27T06:05:14.000Z 42.88360498845577239990234375 -5.5549943447113037109375 1091.800048828125 19107.255438851 2022-07-27T06:05:15.000Z 42.8835947625339031219482421875 -5.5549043230712413787841796875 1091 19114.684559069 2022-07-27T06:05:16.000Z 42.8835934214293956756591796875 -5.5548127926886081695556640625 1090.199951171875 19122.151264632 2022-07-27T06:05:17.000Z 42.88359836675226688385009765625 -5.5547215975821018218994140625 1089.4000244140625 19129.608894337 2022-07-27T06:05:18.000Z 42.88360632956027984619140625 -5.554631240665912628173828125 1089 19137.030109617 2022-07-27T06:05:22.000Z 42.883659638464450836181640625 -5.55428179912269115447998046875 1088.199951171875 19166.139942552 2022-07-27T06:05:24.000Z 42.88371034897863864898681640625 -5.554121620953083038330078125 1088.199951171875 19180.37049048 2022-07-27T06:05:30.000Z 42.88389089517295360565185546875 -5.55365567095577716827392578125 1088.199951171875 19223.357030268 2022-07-27T06:05:37.000Z 42.88406574167311191558837890625 -5.55300255306065082550048828125 1088.4000244140625 19280.065610429 2022-07-27T06:05:43.000Z 42.8842562623322010040283203125 -5.5524551309645175933837890625 1088 19329.490465306 2022-07-27T06:05:45.000Z 42.88433597423136234283447265625 -5.55228657089173793792724609375 1087.5999755859375 19345.851626209 2022-07-27T06:05:50.000Z 42.8845734335482120513916015625 -5.55189304053783416748046875 1087 19387.427524192 2022-07-27T06:05:53.000Z 42.8847172670066356658935546875 -5.55164854042232036590576171875 1086.4000244140625 19412.998716879 2022-07-27T06:05:54.000Z 42.8847605176270008087158203125 -5.551562123000621795654296875 1086.4000244140625 19421.533152806 2022-07-27T06:05:56.000Z 42.88482883013784885406494140625 -5.55137269198894500732421875 1086.199951171875 19438.751615857 2022-07-27T06:05:57.000Z 42.8848527185618877410888671875 -5.551271773874759674072265625 1086 19447.400613097 2022-07-27T06:06:00.000Z 42.88489689119160175323486328125 -5.55096575058996677398681640625 1085.5999755859375 19472.837438124 2022-07-27T06:06:03.000Z 42.88492036052048206329345703125 -5.55066148750483989715576171875 1085.199951171875 19497.788058758 2022-07-27T06:06:09.000Z 42.88500233553349971771240234375 -5.5500827170908451080322265625 1085 19545.862467075 2022-07-27T06:06:13.000Z 42.88507961668074131011962890625 -5.54971919395029544830322265625 1085 19576.731672552 2022-07-27T06:06:15.000Z 42.885155640542507171630859375 -5.54956899024546146392822265625 1085 19591.619662893 2022-07-27T06:06:19.000Z 42.88538102991878986358642578125 -5.5493259988725185394287109375 1085.199951171875 19623.588773796 2022-07-27T06:06:21.000Z 42.88545998744666576385498046875 -5.54916012100875377655029296875 1085.199951171875 19639.720660637 2022-07-27T06:06:22.000Z 42.885473482310771942138671875 -5.54905937053263187408447265625 1085.199951171875 19648.073287206 2022-07-27T06:06:23.000Z 42.8854739852249622344970703125 -5.5489538423717021942138671875 1085.199951171875 19656.679896125 2022-07-27T06:06:26.000Z 42.88545059971511363983154296875 -5.548626445233821868896484375 1085.199951171875 19683.506562007 2022-07-27T06:06:27.000Z 42.885453365743160247802734375 -5.54851077497005462646484375 1085.199951171875 19692.944872455 2022-07-27T06:06:29.000Z 42.8854924254119396209716796875 -5.5482712201774120330810546875 1084.800048828125 19712.959222084 2022-07-27T06:06:32.000Z 42.8855671919882297515869140625 -5.54788456298410892486572265625 1084.199951171875 19745.571803455 2022-07-27T06:06:34.000Z 42.88561128079891204833984375 -5.5476070381700992584228515625 1083.5999755859375 19768.730654038 2022-07-27T06:06:35.000Z 42.8856293857097625732421875 -5.54745993576943874359130859375 1083.199951171875 19780.895558179 2022-07-27T06:06:37.000Z 42.88565394468605518341064453125 -5.54716003127396106719970703125 1082.199951171875 19805.505826102 2022-07-27T06:06:39.000Z 42.8856808505952358245849609375 -5.54685224778950214385986328125 1081 19830.784361058 2022-07-27T06:06:41.000Z 42.8857197426259517669677734375 -5.54654027335345745086669921875 1079.199951171875 19856.59229411 2022-07-27T06:06:43.000Z 42.885772548615932464599609375 -5.54622326977550983428955078125 1077.4000244140625 19883.104406819 2022-07-27T06:06:45.000Z 42.88582527078688144683837890625 -5.54590576328337192535400390625 1075.5999755859375 19909.654469482 2022-07-27T06:06:47.000Z 42.8858726285398006439208984375 -5.545600242912769317626953125 1073.5999755859375 19935.121628933 2022-07-27T06:06:50.000Z 42.88594848476350307464599609375 -5.545153319835662841796875 1072 19972.53440789 2022-07-27T06:06:51.000Z 42.88597404956817626953125 -5.54500923492014408111572265625 1070.800048828125 19984.624480156 2022-07-27T06:06:53.000Z 42.88601838983595371246337890625 -5.5447303690016269683837890625 1069 20007.895744507 2022-07-27T06:06:55.000Z 42.88604789413511753082275390625 -5.54445904679596424102783203125 1067.199951171875 20030.265000775 2022-07-27T06:06:56.000Z 42.88605409674346446990966796875 -5.54432795383036136627197265625 1066.5999755859375 20040.978182917 2022-07-27T06:06:57.000Z 42.886060886085033416748046875 -5.54419912397861480712890625 1066 20051.511584517 2022-07-27T06:07:00.000Z 42.88609248585999011993408203125 -5.5438237823545932769775390625 1064.800048828125 20082.322815205 2022-07-27T06:07:02.000Z 42.886112518608570098876953125 -5.543579198420047760009765625 1064.199951171875 20102.393258152 2022-07-27T06:07:08.000Z 42.88616113364696502685546875 -5.54282658733427524566650390625 1063.800048828125 20164.008099046 2022-07-27T06:07:10.000Z 42.88617714308202266693115234375 -5.5425715260207653045654296875 1063.800048828125 20184.885016194 2022-07-27T06:07:15.000Z 42.8862759657204151153564453125 -5.54195118136703968048095703125 1063.199951171875 20236.657049286 2022-07-27T06:07:17.000Z 42.886341847479343414306640625 -5.541714727878570556640625 1062.800048828125 20257.287478099 2022-07-27T06:07:21.000Z 42.88642206229269504547119140625 -5.541229583323001861572265625 1061.4000244140625 20297.846634231 2022-07-27T06:07:23.000Z 42.8864147700369358062744140625 -5.540982149541378021240234375 1061 20318.0415438 2022-07-27T06:07:25.000Z 42.88636908866465091705322265625 -5.54074217565357685089111328125 1060.4000244140625 20338.261701346 2022-07-27T06:07:30.000Z 42.8861515782773494720458984375 -5.540174134075641632080078125 1059.4000244140625 20390.530886228 2022-07-27T06:07:34.000Z 42.88599751889705657958984375 -5.539677254855632781982421875 1058.4000244140625 20434.531025652 2022-07-27T06:07:35.000Z 42.885969020426273345947265625 -5.5395463295280933380126953125 1058 20445.669032214 2022-07-27T06:07:37.000Z 42.8859232552349567413330078125 -5.539280287921428680419921875 1057.199951171875 20467.95517734 2022-07-27T06:07:40.000Z 42.88586449809372425079345703125 -5.53888298571109771728515625 1056 20501.009588533 2022-07-27T06:07:42.000Z 42.88582812063395977020263671875 -5.53862289525568485260009765625 1055.5999755859375 20522.603455427 2022-07-27T06:07:44.000Z 42.88578654639422893524169921875 -5.53836531937122344970703125 1054.800048828125 20544.112894439 2022-07-27T06:07:47.000Z 42.88572267629206180572509765625 -5.53798084147274494171142578125 1053.4000244140625 20576.263677486 2022-07-27T06:07:50.000Z 42.8856481611728668212890625 -5.53760985843837261199951171875 1052.199951171875 20607.634297356 2022-07-27T06:07:52.000Z 42.88558538071811199188232421875 -5.537374578416347503662109375 1052 20628.054651663 2022-07-27T06:07:55.000Z 42.8854947723448276519775390625 -5.53703092038631439208984375 1051.199951171875 20657.840032142 2022-07-27T06:07:57.000Z 42.8854686208069324493408203125 -5.53679429925978183746337890625 1050.5999755859375 20677.355474851 2022-07-27T06:08:01.000Z 42.88543559610843658447265625 -5.536343939602375030517578125 1050 20714.267085002 2022-07-27T06:08:04.000Z 42.8853888250887393951416015625 -5.536049567162990570068359375 1049.5999755859375 20738.831812322 2022-07-27T06:08:06.000Z 42.8853143937885761260986328125 -5.53587178699672222137451171875 1049.4000244140625 20755.530036791 2022-07-27T06:08:07.000Z 42.88526594638824462890625 -5.535787381231784820556640625 1049.4000244140625 20764.274043724 2022-07-27T06:08:10.000Z 42.885118089616298675537109375 -5.53552309982478618621826171875 1049.199951171875 20791.391478064 2022-07-27T06:08:12.000Z 42.8850119747221469879150390625 -5.53534783422946929931640625 1049.199951171875 20809.933379273 2022-07-27T06:08:14.000Z 42.88490728475153446197509765625 -5.53516653366386890411376953125 1049 20828.758744611 2022-07-27T06:08:15.000Z 42.8848577477037906646728515625 -5.53507366217672824859619140625 1048.800048828125 20838.127434116 2022-07-27T06:08:18.000Z 42.88472405634820461273193359375 -5.5348249711096286773681640625 1047.5999755859375 20863.282425206 2022-07-27T06:08:21.000Z 42.88462825119495391845703125 -5.53461634553968906402587890625 1046.5999755859375 20883.361864519 2022-07-27T06:08:23.000Z 42.88453982211649417877197265625 -5.53453722037374973297119140625 1045.5999755859375 20895.131374817 2022-07-27T06:08:24.000Z 42.88447896949946880340576171875 -5.53452707827091217041015625 1045.4000244140625 20901.954795817 2022-07-27T06:08:26.000Z 42.8843437694013118743896484375 -5.5345309339463710784912109375 1044.5999755859375 20917.006259461 2022-07-27T06:08:28.000Z 42.884194739162921905517578125 -5.53453152067959308624267578125 1044.199951171875 20933.593797833 2022-07-27T06:08:30.000Z 42.8840497322380542755126953125 -5.53448022343218326568603515625 1043.5999755859375 20950.26658624 2022-07-27T06:08:31.000Z 42.88398695178329944610595703125 -5.534427165985107421875 1043.4000244140625 20958.485161043 2022-07-27T06:08:32.000Z 42.88393112830817699432373046875 -5.5343565903604030609130859375 1043 20966.954808455 2022-07-27T06:08:34.000Z 42.8838378377258777618408203125 -5.53419104777276515960693359375 1042 20983.987137592 2022-07-27T06:08:35.000Z 42.8837835229933261871337890625 -5.53411678411066532135009765625 1041.5999755859375 20992.544819519 2022-07-27T06:08:36.000Z 42.883722670376300811767578125 -5.5340516567230224609375 1041 21001.151953022 2022-07-27T06:08:39.000Z 42.88353533484041690826416015625 -5.53386733867228031158447265625 1039.800048828125 21026.856459696 2022-07-27T06:08:42.000Z 42.88334137760102748870849609375 -5.53370523266494274139404296875 1038.800048828125 21052.171048472 2022-07-27T06:08:43.000Z 42.883279435336589813232421875 -5.5336494930088520050048828125 1038.5999755859375 21060.429083184 2022-07-27T06:08:45.000Z 42.88317005150020122528076171875 -5.53351881913840770721435546875 1038 21076.609317307 2022-07-27T06:08:46.000Z 42.88312462158501148223876953125 -5.53344137035310268402099609375 1037.800048828125 21084.700550477 2022-07-27T06:08:47.000Z 42.88308455608785152435302734375 -5.533357970416545867919921875 1037.5999755859375 21092.833527174 2022-07-27T06:08:53.000Z 42.88283175788819789886474609375 -5.532868467271327972412109375 1036.800048828125 21141.674485129 2022-07-27T06:08:57.000Z 42.88263545371592044830322265625 -5.5325777828693389892578125 1035.4000244140625 21173.914319946 2022-07-27T06:09:01.000Z 42.88241635076701641082763671875 -5.53230243735015392303466796875 1035.4000244140625 21207.065162521 2022-07-27T06:09:05.000Z 42.88219255395233631134033203125 -5.53204008378088474273681640625 1035.4000244140625 21239.902220825 2022-07-27T06:09:07.000Z 42.88207973353564739227294921875 -5.5319191329181194305419921875 1035.4000244140625 21255.870385045 2022-07-27T06:09:09.000Z 42.8819780610501766204833984375 -5.53180103190243244171142578125 1035 21270.731056279 2022-07-27T06:09:11.000Z 42.88191796280443668365478515625 -5.531670190393924713134765625 1034.800048828125 21283.324874709 2022-07-27T06:09:13.000Z 42.88190849125385284423828125 -5.53155326284468173980712890625 1034.5999755859375 21292.91927929 2022-07-27T06:09:14.000Z 42.88191678933799266815185546875 -5.53151554428040981292724609375 1034.4000244140625 21296.13056366 2022-07-27T06:09:15.000Z 42.88192994892597198486328125 -5.53149039857089519500732421875 1034.4000244140625 21298.651907313 2022-07-27T06:09:17.000Z 42.88198493421077728271484375 -5.53145519457757472991943359375 1034.199951171875 21305.411506917 2022-07-27T06:09:21.000Z 42.8821554221212863922119140625 -5.53150448016822338104248046875 1034.199951171875 21324.80813304 2022-07-27T06:09:28.000Z 42.88252271711826324462890625 -5.53170447237789630889892578125 1034.199951171875 21368.822636104 2022-07-27T06:09:35.000Z 42.88293778896331787109375 -5.53194276988506317138671875 1034.199951171875 21418.942449504 2022-07-27T06:09:44.000Z 42.88348403759300708770751953125 -5.53224778734147548675537109375 1034 21484.633270027 2022-07-27T06:09:45.000Z 42.8835434652864933013916015625 -5.5322800576686859130859375 1034 21491.752033192 2022-07-27T06:09:50.000Z 42.88383188657462596893310546875 -5.53244031965732574462890625 1034.199951171875 21526.412693459 2022-07-27T06:09:52.000Z 42.88394118659198284149169921875 -5.5325041897594928741455078125 1034.4000244140625 21539.645653914 2022-07-27T06:09:53.000Z 42.88399717770516872406005859375 -5.5325321853160858154296875 1034.5999755859375 21546.281894025 2022-07-27T06:10:00.000Z 42.8843977488577365875244140625 -5.53267442621290683746337890625 1035.4000244140625 21592.350743225 2022-07-27T06:10:01.000Z 42.88445793092250823974609375 -5.53268264047801494598388671875 1035.5999755859375 21599.082230698 2022-07-27T06:10:06.000Z 42.88477133028209209442138671875 -5.532648526132106781005859375 1036.5999755859375 21634.074907016 2022-07-27T06:10:07.000Z 42.88483419455587863922119140625 -5.53263301961123943328857421875 1036.5999755859375 21641.185420219 2022-07-27T06:10:14.000Z 42.88526955060660839080810546875 -5.5324840731918811798095703125 1037.199951171875 21691.140738914 2022-07-27T06:10:16.000Z 42.8853931836783885955810546875 -5.53242749534547328948974609375 1037.4000244140625 21705.654028105 2022-07-27T06:10:20.000Z 42.8856406174600124359130859375 -5.532303862273693084716796875 1037.5999755859375 21734.98158769 2022-07-27T06:10:29.000Z 42.88618166930973529815673828125 -5.53197789005935192108154296875 1037.5999755859375 21800.808287609 2022-07-27T06:10:31.000Z 42.88629583083093166351318359375 -5.531908236443996429443359375 1037.5999755859375 21814.726376554 2022-07-27T06:10:33.000Z 42.886417619884014129638671875 -5.5318668298423290252685546875 1037.5999755859375 21828.696273193 2022-07-27T06:10:34.000Z 42.88648073561489582061767578125 -5.53186406381428241729736328125 1037.5999755859375 21835.724396566 2022-07-27T06:10:35.000Z 42.886545024812221527099609375 -5.5318738706409931182861328125 1037.5999755859375 21842.923885353 2022-07-27T06:10:38.000Z 42.88673118688166141510009765625 -5.5319472961127758026123046875 1037.5999755859375 21864.492018976 2022-07-27T06:10:43.000Z 42.887026481330394744873046875 -5.532098673284053802490234375 1037.800048828125 21899.600885732 2022-07-27T06:10:45.000Z 42.88713385351002216339111328125 -5.5321700870990753173828125 1037.800048828125 21912.895119676 2022-07-27T06:10:47.000Z 42.88722806610167026519775390625 -5.53226538933813571929931640625 1038 21925.947377036 2022-07-27T06:10:48.000Z 42.88727265782654285430908203125 -5.53231735713779926300048828125 1038.199951171875 21932.474543393 2022-07-27T06:10:53.000Z 42.88750517182052135467529296875 -5.5325511284172534942626953125 1038.4000244140625 21964.617742152 2022-07-27T06:10:54.000Z 42.887553870677947998046875 -5.5325906910002231597900390625 1038.5999755859375 21970.926113327 2022-07-27T06:10:55.000Z 42.887602150440216064453125 -5.5326299183070659637451171875 1038.800048828125 21977.179131079 2022-07-27T06:11:01.000Z 42.8878985345363616943359375 -5.53284927271306514739990234375 1039.5999755859375 22014.705179381 2022-07-27T06:11:04.000Z 42.88804798386991024017333984375 -5.53295672871172428131103515625 1039.800048828125 22033.506065326 2022-07-27T06:11:10.000Z 42.88833682425320148468017578125 -5.533171556890010833740234375 1040.5999755859375 22070.118367461 2022-07-27T06:11:11.000Z 42.88838493637740612030029296875 -5.53320567123591899871826171875 1040.800048828125 22076.15237676 2022-07-27T06:11:12.000Z 42.888432629406452178955078125 -5.533240623772144317626953125 1040.800048828125 22082.177400188 2022-07-27T06:11:20.000Z 42.8888190351426601409912109375 -5.53350809030234813690185546875 1041.800048828125 22130.399876542 2022-07-27T06:11:22.000Z 42.88891769014298915863037109375 -5.5335648357868194580078125 1042 22142.315786998 2022-07-27T06:11:29.000Z 42.88926688022911548614501953125 -5.53375191986560821533203125 1043.199951171875 22184.06832366 2022-07-27T06:11:32.000Z 42.88942135870456695556640625 -5.5338365770876407623291015625 1043.5999755859375 22202.596339908 2022-07-27T06:11:36.000Z 42.88963551633059978485107421875 -5.5339515767991542816162109375 1044.4000244140625 22228.210931341 2022-07-27T06:11:41.000Z 42.88990457542240619659423828125 -5.5341227352619171142578125 1044.800048828125 22261.250587075 2022-07-27T06:11:48.000Z 42.89028058759868144989013671875 -5.53438383154571056365966796875 1044.800048828125 22308.206285825 2022-07-27T06:11:53.000Z 42.89053908549249172210693359375 -5.53457669913768768310546875 1044.800048828125 22340.995872918 2022-07-27T06:11:59.000Z 42.89081568829715251922607421875 -5.5348588339984416961669921875 1045 22379.429215793 2022-07-27T06:12:06.000Z 42.891082651913166046142578125 -5.535275079309940338134765625 1045.199951171875 22424.540389879 2022-07-27T06:12:10.000Z 42.8912212885916233062744140625 -5.53549845702946186065673828125 1045.4000244140625 22448.412908691 2022-07-27T06:12:14.000Z 42.89134223945438861846923828125 -5.53569777868688106536865234375 1045.5999755859375 22469.51739851 2022-07-27T06:12:20.000Z 42.89151172153651714324951171875 -5.53598008118569850921630859375 1046.5999755859375 22499.279425634 2022-07-27T06:12:24.000Z 42.891620434820652008056640625 -5.5361717753112316131591796875 1047.5999755859375 22519.047037983 2022-07-27T06:12:29.000Z 42.8917662799358367919921875 -5.5363970808684825897216796875 1048.800048828125 22543.563561967 2022-07-27T06:12:30.000Z 42.891796119511127471923828125 -5.53644142113626003265380859375 1049 22548.473786413 2022-07-27T06:12:34.000Z 42.891912125051021575927734375 -5.536632277071475982666015625 1050 22568.695506955 2022-07-27T06:12:36.000Z 42.891967780888080596923828125 -5.5367326922714710235595703125 1050.4000244140625 22578.962790549 2022-07-27T06:12:38.000Z 42.89201362989842891693115234375 -5.53681634366512298583984375 1050.800048828125 22587.481340561 2022-07-27T06:12:40.000Z 42.89207096211612224578857421875 -5.53689873777329921722412109375 1051.199951171875 22596.747297977 2022-07-27T06:12:45.000Z 42.8922237642109394073486328125 -5.5371269769966602325439453125 1052.199951171875 22621.958943716 2022-07-27T06:12:46.000Z 42.8922579623758792877197265625 -5.5371779389679431915283203125 1052.5999755859375 22627.594436494 2022-07-27T06:12:48.000Z 42.892328538000583648681640625 -5.5372848920524120330810546875 1053 22639.331678344 2022-07-27T06:12:50.000Z 42.8924007900059223175048828125 -5.5373928509652614593505859375 1053.5999755859375 22651.255164559 2022-07-27T06:12:56.000Z 42.89261679165065288543701171875 -5.53772217594087123870849609375 1054.4000244140625 22687.298610673 2022-07-27T06:13:03.000Z 42.89284117519855499267578125 -5.53814135491847991943359375 1054.5999755859375 22729.631385455 2022-07-27T06:13:05.000Z 42.892901860177516937255859375 -5.53827546536922454833984375 1054.5999755859375 22742.484956111 2022-07-27T06:13:10.000Z 42.8930857591331005096435546875 -5.53860537707805633544921875 1054.5999755859375 22776.288163698 2022-07-27T06:13:11.000Z 42.8931330330669879913330078125 -5.53866463713347911834716796875 1054.5999755859375 22783.432251607 2022-07-27T06:13:14.000Z 42.89327862672507762908935546875 -5.5388402380049228668212890625 1054.5999755859375 22805.057041519 2022-07-27T06:13:19.000Z 42.8935524635016918182373046875 -5.5391114763915538787841796875 1054.4000244140625 22842.714966649 2022-07-27T06:13:23.000Z 42.893786989152431488037109375 -5.5393193475902080535888671875 1053.800048828125 22873.838645582 2022-07-27T06:13:26.000Z 42.89396476931869983673095703125 -5.5394782684743404388427734375 1053.5999755859375 22897.491327376 2022-07-27T06:13:28.000Z 42.89408295415341854095458984375 -5.53958815522491931915283203125 1053 22913.407096424 2022-07-27T06:13:30.000Z 42.89420952089130878448486328125 -5.53968873806297779083251953125 1052.5999755859375 22929.707432902 2022-07-27T06:13:32.000Z 42.89435117505490779876708984375 -5.539727546274662017822265625 1052.5999755859375 22945.788581157 2022-07-27T06:13:33.000Z 42.8944241814315319061279296875 -5.53971438668668270111083984375 1052.4000244140625 22953.985151705 2022-07-27T06:13:36.000Z 42.89464387111365795135498046875 -5.5396556295454502105712890625 1052.199951171875 22978.90209124 2022-07-27T06:13:41.000Z 42.89500446058809757232666015625 -5.53957189433276653289794921875 1051.4000244140625 23019.613137169 2022-07-27T06:13:46.000Z 42.8953361324965953826904296875 -5.5394286476075649261474609375 1050.5999755859375 23058.332529615 2022-07-27T06:13:52.000Z 42.89567803032696247100830078125 -5.539182387292385101318359375 1050.4000244140625 23101.359173594 2022-07-27T06:13:54.000Z 42.89578397758305072784423828125 -5.53910133428871631622314453125 1050.4000244140625 23114.877036847 2022-07-27T06:13:57.000Z 42.89593451656401157379150390625 -5.538992621004581451416015625 1050.4000244140625 23133.832425044 2022-07-27T06:14:02.000Z 42.8961578942835330963134765625 -5.538826994597911834716796875 1051 23162.125821389 2022-07-27T06:14:07.000Z 42.89636685512959957122802734375 -5.5386692471802234649658203125 1051.4000244140625 23188.703419094 2022-07-27T06:14:09.000Z 42.89645084179937839508056640625 -5.53860864602029323577880859375 1052 23199.276609075 2022-07-27T06:14:11.000Z 42.896537594497203826904296875 -5.53854745812714099884033203125 1052.4000244140625 23210.144607966 2022-07-27T06:14:14.000Z 42.8966666758060455322265625 -5.53845827467739582061767578125 1053.199951171875 23226.247080292 2022-07-27T06:14:15.000Z 42.896710596978664398193359375 -5.53842776454985141754150390625 1053.4000244140625 23231.73235282 2022-07-27T06:14:22.000Z 42.89703346788883209228515625 -5.5382511578500270843505859375 1054.4000244140625 23270.44638087 2022-07-27T06:14:23.000Z 42.8970815800130367279052734375 -5.53824068047106266021728515625 1054.4000244140625 23275.868735423 2022-07-27T06:14:28.000Z 42.89732792414724826812744140625 -5.53820916451513767242431640625 1055.5999755859375 23303.40747069 2022-07-27T06:14:31.000Z 42.89748667739331722259521484375 -5.53819499909877777099609375 1056 23321.114596778 2022-07-27T06:14:37.000Z 42.89782346226274967193603515625 -5.5381844379007816314697265625 1056.800048828125 23358.609108657 2022-07-27T06:14:40.000Z 42.8979908488690853118896484375 -5.5382157862186431884765625 1057 23377.413836615 2022-07-27T06:14:43.000Z 42.8981534577906131744384765625 -5.5382816679775714874267578125 1057 23396.292849228 2022-07-27T06:14:46.000Z 42.89830458350479602813720703125 -5.5383795686066150665283203125 1057 23414.911296384 2022-07-27T06:14:52.000Z 42.89857364259660243988037109375 -5.538622476160526275634765625 1056.800048828125 23450.815050125 2022-07-27T06:14:55.000Z 42.89870942942798137664794921875 -5.5387721769511699676513671875 1056.4000244140625 23470.241913354 2022-07-27T06:15:02.000Z 42.8991032950580120086669921875 -5.539147518575191497802734375 1056 23523.705398811 2022-07-27T06:15:05.000Z 42.89929532445967197418212890625 -5.53928305394947528839111328125 1055.4000244140625 23547.766493154 2022-07-27T06:15:06.000Z 42.89935852400958538055419921875 -5.5393240414559841156005859375 1055.199951171875 23555.554046904 2022-07-27T06:15:08.000Z 42.8994811512529850006103515625 -5.53940199315547943115234375 1054.4000244140625 23570.610009476 2022-07-27T06:15:10.000Z 42.89959765970706939697265625 -5.53946376778185367584228515625 1053.199951171875 23584.521284337 2022-07-27T06:15:14.000Z 42.89980351924896240234375 -5.53955479525029659271240234375 1052 23608.605823372 2022-07-27T06:15:16.000Z 42.89989002048969268798828125 -5.53958974778652191162109375 1052 23618.646330004 2022-07-27T06:15:18.000Z 42.89996956475079059600830078125 -5.539630986750125885009765625 1052 23628.116637245 2022-07-27T06:15:22.000Z 42.90013167075812816619873046875 -5.53970935754477977752685546875 1052.199951171875 23647.257621848 2022-07-27T06:15:26.000Z 42.90029369294643402099609375 -5.5398091860115528106689453125 1053.199951171875 23667.04281363 2022-07-27T06:15:29.000Z 42.9004209302365779876708984375 -5.53988336585462093353271484375 1054.5999755859375 23682.44183332 2022-07-27T06:15:30.000Z 42.90046594105660915374755859375 -5.53990365006029605865478515625 1055 23687.717313923 2022-07-27T06:15:33.000Z 42.9006150551140308380126953125 -5.5399426259100437164306640625 1055.800048828125 23704.615511381 2022-07-27T06:15:36.000Z 42.90076869539916515350341796875 -5.53994187153875827789306640625 1056.199951171875 23721.716096036 2022-07-27T06:15:40.000Z 42.9009784944355487823486328125 -5.53988738916814327239990234375 1056.800048828125 23745.485694749 2022-07-27T06:15:42.000Z 42.901072539389133453369140625 -5.53981211967766284942626953125 1057 23757.619009888 2022-07-27T06:15:51.000Z 42.90141778998076915740966796875 -5.53946795873343944549560546875 1057.4000244140625 23805.200547336 2022-07-27T06:15:55.000Z 42.9015521518886089324951171875 -5.539333932101726531982421875 1058 23823.721982864 2022-07-27T06:15:58.000Z 42.901651561260223388671875 -5.5392348580062389373779296875 1058.4000244140625 23837.421658364 2022-07-27T06:15:59.000Z 42.9016855917870998382568359375 -5.53920242004096508026123046875 1058.800048828125 23842.04195064 2022-07-27T06:16:00.000Z 42.9017191193997859954833984375 -5.5391694791615009307861328125 1059.199951171875 23846.638729825 2022-07-27T06:16:05.000Z 42.90190444327890872955322265625 -5.539030171930789947509765625 1060.4000244140625 23870.185805096 2022-07-27T06:16:07.000Z 42.90198608301579952239990234375 -5.538999326527118682861328125 1060.5999755859375 23879.614064348 2022-07-27T06:16:12.000Z 42.9021663777530193328857421875 -5.53888575173914432525634765625 1061.5999755859375 23901.714671463 2022-07-27T06:16:14.000Z 42.90223988704383373260498046875 -5.538815595209598541259765625 1062.4000244140625 23911.69745282 2022-07-27T06:16:15.000Z 42.902283556759357452392578125 -5.53879573009908199310302734375 1062.800048828125 23916.82008907 2022-07-27T06:16:17.000Z 42.90237517096102237701416015625 -5.53881634958088397979736328125 1063.5999755859375 23927.154435402 2022-07-27T06:16:19.000Z 42.9024602472782135009765625 -5.53888809867203235626220703125 1064 23938.284331567 2022-07-27T06:16:22.000Z 42.9025797732174396514892578125 -5.53904199041426181793212890625 1064.5999755859375 23956.570987655 2022-07-27T06:16:27.000Z 42.902790494263172149658203125 -5.5392993986606597900390625 1064.800048828125 23988.043341954 2022-07-27T06:16:29.000Z 42.90288948453962802886962890625 -5.53936368785798549652099609375 1064.800048828125 24000.244194801 2022-07-27T06:16:31.000Z 42.902997694909572601318359375 -5.53938388824462890625 1064.800048828125 24012.400188011 2022-07-27T06:16:33.000Z 42.90310456417500972747802734375 -5.539353378117084503173828125 1064.800048828125 24024.552466405 2022-07-27T06:16:38.000Z 42.9033220745623111724853515625 -5.5391865782439708709716796875 1064.800048828125 24052.319948775 2022-07-27T06:16:40.000Z 42.9034122638404369354248046875 -5.53912647999823093414306640625 1064.800048828125 24063.490742228 2022-07-27T06:16:44.000Z 42.90359674952924251556396484375 -5.53905867040157318115234375 1064.800048828125 24084.755504348 2022-07-27T06:16:47.000Z 42.9037208855152130126953125 -5.53903595544397830963134765625 1065.199951171875 24098.695635089 2022-07-27T06:16:48.000Z 42.90376044809818267822265625 -5.53903796710073947906494140625 1065.5999755859375 24103.102867149 2022-07-27T06:16:51.000Z 42.90388609282672405242919921875 -5.5390383861958980560302734375 1065.800048828125 24117.087622979 2022-07-27T06:16:54.000Z 42.9040177725255489349365234375 -5.539033524692058563232421875 1066.199951171875 24131.748862342 2022-07-27T06:16:55.000Z 42.90405817329883575439453125 -5.53905053995549678802490234375 1066.5999755859375 24136.455323595 2022-07-27T06:16:56.000Z 42.90409396402537822723388671875 -5.539085157215595245361328125 1066.800048828125 24141.336959769 2022-07-27T06:16:58.000Z 42.90415917523205280303955078125 -5.5391714908182621002197265625 1067.5999755859375 24151.447373477 2022-07-27T06:16:59.000Z 42.904189936816692352294921875 -5.53921935148537158966064453125 1067.800048828125 24156.638302884 2022-07-27T06:17:00.000Z 42.90422287769615650177001953125 -5.53926545195281505584716796875 1068.199951171875 24161.889764914 2022-07-27T06:17:01.000Z 42.90426378138363361358642578125 -5.53930082358419895172119140625 1068.5999755859375 24167.278709694 2022-07-27T06:17:02.000Z 42.90430937893688678741455078125 -5.5393273942172527313232421875 1068.800048828125 24172.796808803 2022-07-27T06:17:03.000Z 42.90435799397528171539306640625 -5.53934927098453044891357421875 1069 24178.495243227 2022-07-27T06:17:05.000Z 42.90445907972753047943115234375 -5.53937994875013828277587890625 1069.199951171875 24190.021321686 2022-07-27T06:17:06.000Z 42.9045092873275279998779296875 -5.53938933648169040679931640625 1069.199951171875 24195.66161949 2022-07-27T06:17:08.000Z 42.90461397729814052581787109375 -5.5393971316516399383544921875 1069.199951171875 24207.330961921 2022-07-27T06:17:12.000Z 42.90483735501766204833984375 -5.53935882635414600372314453125 1069.199951171875 24232.388841629 2022-07-27T06:17:13.000Z 42.90489292703568935394287109375 -5.53934155963361263275146484375 1069.199951171875 24238.732186223 2022-07-27T06:17:15.000Z 42.9049997963011264801025390625 -5.53929713554680347442626953125 1069.199951171875 24251.166169446 2022-07-27T06:17:17.000Z 42.90509845130145549774169921875 -5.53922354243695735931396484375 1069.199951171875 24263.678701779 2022-07-27T06:17:27.000Z 42.9055821709334850311279296875 -5.538825653493404388427734375 1069.199951171875 24326.534832954 2022-07-27T06:17:29.000Z 42.9056869447231292724609375 -5.53880226798355579376220703125 1069.199951171875 24338.351052399 2022-07-27T06:17:31.000Z 42.90580093860626220703125 -5.5388278327882289886474609375 1069.199951171875 24351.208837571 2022-07-27T06:17:33.000Z 42.90589892305433750152587890625 -5.5388861708343029022216796875 1069.4000244140625 24363.10616703 2022-07-27T06:17:36.000Z 42.90602959692478179931640625 -5.5389870889484882354736328125 1069.5999755859375 24379.816284439 2022-07-27T06:17:41.000Z 42.9062305949628353118896484375 -5.53919278085231781005859375 1069.800048828125 24407.775139877 2022-07-27T06:17:42.000Z 42.90627459995448589324951171875 -5.5392269790172576904296875 1069.800048828125 24413.40983142 2022-07-27T06:17:45.000Z 42.90641223080456256866455078125 -5.53931406699120998382568359375 1070 24430.293594424 2022-07-27T06:17:46.000Z 42.90646067820489406585693359375 -5.53934055380523204803466796875 1070 24436.101895862 2022-07-27T06:17:47.000Z 42.90651063434779644012451171875 -5.539361424744129180908203125 1070 24441.916412712 2022-07-27T06:17:50.000Z 42.90667257271707057952880859375 -5.53938983939588069915771484375 1070.199951171875 24460.088889859 2022-07-27T06:17:53.000Z 42.90683182887732982635498046875 -5.5393937788903713226318359375 1070.5999755859375 24477.817421685 2022-07-27T06:18:00.000Z 42.90712033398449420928955078125 -5.53943359293043613433837890625 1070.800048828125 24510.092388738 2022-07-27T06:18:03.000Z 42.90722728706896305084228515625 -5.539444573223590850830078125 1071 24522.030255651 2022-07-27T06:18:07.000Z 42.90738319046795368194580078125 -5.53941213525831699371337890625 1072 24539.583210054 2022-07-27T06:18:08.000Z 42.9074198193848133087158203125 -5.53937525488436222076416015625 1072.4000244140625 24544.649123323 2022-07-27T06:18:10.000Z 42.90748612023890018463134765625 -5.53930384106934070587158203125 1073.5999755859375 24554.048605646 2022-07-27T06:18:11.000Z 42.9075210727751255035400390625 -5.5392569862306118011474609375 1074 24559.500853957 2022-07-27T06:18:12.000Z 42.9075562767684459686279296875 -5.539212562143802642822265625 1074.4000244140625 24564.835907936 2022-07-27T06:18:13.000Z 42.90759609080851078033447265625 -5.5391761846840381622314453125 1074.800048828125 24570.167575653 2022-07-27T06:18:14.000Z 42.90764101780951023101806640625 -5.53915246389806270599365234375 1075.199951171875 24575.529642735 2022-07-27T06:18:15.000Z 42.90769122540950775146484375 -5.53914056159555912017822265625 1075.5999755859375 24581.201073974 2022-07-27T06:18:16.000Z 42.90774679742753505706787109375 -5.5391362868249416351318359375 1076 24587.396057823 2022-07-27T06:18:21.000Z 42.908062376081943511962890625 -5.53912798874080181121826171875 1076.4000244140625 24622.527037 2022-07-27T06:18:25.000Z 42.90830754674971103668212890625 -5.539130754768848419189453125 1076.4000244140625 24649.815923275 2022-07-27T06:18:27.000Z 42.90841877460479736328125 -5.53918062709271907806396484375 1076 24662.846022941 2022-07-27T06:18:31.000Z 42.90860527195036411285400390625 -5.53935639560222625732421875 1075.5999755859375 24688.068769532 2022-07-27T06:18:33.000Z 42.9086948744952678680419921875 -5.53945018909871578216552734375 1075.4000244140625 24700.635311493 2022-07-27T06:18:36.000Z 42.908826135098934173583984375 -5.5395825393497943878173828125 1075.4000244140625 24718.797350542 2022-07-27T06:18:38.000Z 42.908928059041500091552734375 -5.53961455821990966796875 1075.4000244140625 24730.438026086 2022-07-27T06:18:40.000Z 42.90902654640376567840576171875 -5.5395620875060558319091796875 1075.4000244140625 24742.204467011 2022-07-27T06:18:41.000Z 42.90906585752964019775390625 -5.53951456211507320404052734375 1075.4000244140625 24748.048416798 2022-07-27T06:18:42.000Z 42.909100390970706939697265625 -5.539459325373172760009765625 1075.4000244140625 24753.969122563 2022-07-27T06:18:46.000Z 42.90924154222011566162109375 -5.53923837840557098388671875 1075.800048828125 24777.869805311 2022-07-27T06:18:47.000Z 42.909279763698577880859375 -5.5391919426620006561279296875 1076 24783.565069536 2022-07-27T06:18:48.000Z 42.90932192467153072357177734375 -5.53915011696517467498779296875 1076 24789.365592342 2022-07-27T06:18:50.000Z 42.90941529907286167144775390625 -5.53908415138721466064453125 1076.199951171875 24801.067390461 2022-07-27T06:18:52.000Z 42.9095166362822055816650390625 -5.53902782499790191650390625 1076.199951171875 24813.245278021 2022-07-27T06:18:57.000Z 42.9097761400043964385986328125 -5.538932941854000091552734375 1077 24843.146396709 2022-07-27T06:19:00.000Z 42.909912765026092529296875 -5.53888876922428607940673828125 1077.199951171875 24858.773596949 2022-07-27T06:19:06.000Z 42.9101449437439441680908203125 -5.53882271982729434967041015625 1078 24885.170506214 2022-07-27T06:19:07.000Z 42.91018425486981868743896484375 -5.538814924657344818115234375 1078.199951171875 24889.592057469 2022-07-27T06:19:10.000Z 42.9102988354861736297607421875 -5.53882808424532413482666015625 1079 24902.390360349 2022-07-27T06:19:12.000Z 42.91037921793758869171142578125 -5.53886597044765949249267578125 1079.5999755859375 24911.854944774 2022-07-27T06:19:14.000Z 42.91046555154025554656982421875 -5.53890804760158061981201171875 1080.199951171875 24922.05782286 2022-07-27T06:19:18.000Z 42.9106347821652889251708984375 -5.5390048585832118988037109375 1081.4000244140625 24942.479945929 2022-07-27T06:19:21.000Z 42.9107574932277202606201171875 -5.53908842615783214569091796875 1082 24957.742608935 2022-07-27T06:19:22.000Z 42.91079529561102390289306640625 -5.53912212140858173370361328125 1082.199951171875 24962.767357061 2022-07-27T06:19:23.000Z 42.91083075106143951416015625 -5.539160929620265960693359375 1082.5999755859375 24967.824349892 2022-07-27T06:19:24.000Z 42.91086235083639621734619140625 -5.53920795209705829620361328125 1082.800048828125 24973.027442163 2022-07-27T06:19:26.000Z 42.910909540951251983642578125 -5.539329238235950469970703125 1083 24984.223670153 2022-07-27T06:19:29.000Z 42.910964526236057281494140625 -5.5395488440990447998046875 1083.5999755859375 25003.143295684 2022-07-27T06:19:33.000Z 42.91104256175458431243896484375 -5.5398819409310817718505859375 1083.800048828125 25031.652260246 2022-07-27T06:19:41.000Z 42.9111935198307037353515625 -5.54060823284089565277099609375 1083.199951171875 25093.196566926 2022-07-27T06:19:44.000Z 42.91125814430415630340576171875 -5.54087326861917972564697265625 1082.5999755859375 25115.967712035 2022-07-27T06:19:47.000Z 42.9113356769084930419921875 -5.54112154059112071990966796875 1081.5999755859375 25137.969628724 2022-07-27T06:19:49.000Z 42.91139208711683750152587890625 -5.54126554168760776519775390625 1081.199951171875 25151.282189721 2022-07-27T06:19:52.000Z 42.9114736430346965789794921875 -5.54144156165421009063720703125 1081.199951171875 25168.261418813 2022-07-27T06:19:54.000Z 42.91154287755489349365234375 -5.54151423275470733642578125 1081.199951171875 25177.981123528 2022-07-27T06:19:56.000Z 42.9116184823215007781982421875 -5.54156024940311908721923828125 1081.199951171875 25187.194305312 2022-07-27T06:19:58.000Z 42.91169869713485240936279296875 -5.5415653623640537261962890625 1081.199951171875 25196.132374807 2022-07-27T06:20:00.000Z 42.9117656685411930084228515625 -5.54152764379978179931640625 1081.4000244140625 25204.196218833 2022-07-27T06:20:01.000Z 42.91179458610713481903076171875 -5.54149855859577655792236328125 1081.800048828125 25208.194122697 2022-07-27T06:20:04.000Z 42.91186147369444370269775390625 -5.5413856543600559234619140625 1083 25220.032102099 2022-07-27T06:20:06.000Z 42.9118843562901020050048828125 -5.54128934629261493682861328125 1083.800048828125 25228.28521464 2022-07-27T06:20:07.000Z 42.91189047507941722869873046875 -5.54124056361615657806396484375 1084 25232.319095867 2022-07-27T06:20:10.000Z 42.91189567185938358306884765625 -5.5410916171967983245849609375 1085.199951171875 25244.474717647 2022-07-27T06:20:13.000Z 42.9118873737752437591552734375 -5.5409380607306957244873046875 1086.199951171875 25257.026160338 2022-07-27T06:20:14.000Z 42.91188209317624568939208984375 -5.54088399745523929595947265625 1086.4000244140625 25261.471135846 2022-07-27T06:20:17.000Z 42.91185158304870128631591796875 -5.540727674961090087890625 1087.5999755859375 25274.658981474 2022-07-27T06:20:19.000Z 42.91183398105204105377197265625 -5.5406074784696102142333984375 1088 25284.651708095 2022-07-27T06:20:20.000Z 42.911830879747867584228515625 -5.54053832776844501495361328125 1088.199951171875 25290.29920577 2022-07-27T06:20:22.000Z 42.911860048770904541015625 -5.5403945781290531158447265625 1088.800048828125 25302.458912662 2022-07-27T06:20:23.000Z 42.9119024612009525299072265625 -5.5403298698365688323974609375 1089 25309.53696777 2022-07-27T06:20:24.000Z 42.91194797493517398834228515625 -5.54027865640819072723388671875 1089 25316.101381285 2022-07-27T06:20:27.000Z 42.91211427189409732818603515625 -5.5401823483407497406005859375 1089.199951171875 25336.206662729 2022-07-27T06:20:31.000Z 42.91234879754483699798583984375 -5.5401089228689670562744140625 1089.199951171875 25362.987004984 2022-07-27T06:20:33.000Z 42.91246647946536540985107421875 -5.5401201546192169189453125 1089 25376.117207552 2022-07-27T06:20:35.000Z 42.9125867597758769989013671875 -5.54017874412238597869873046875 1088.5999755859375 25390.331247455 2022-07-27T06:20:37.000Z 42.9127081297338008880615234375 -5.54027932696044445037841796875 1088.4000244140625 25406.133421479 2022-07-27T06:20:42.000Z 42.9130289889872074127197265625 -5.54063254036009311676025390625 1087.800048828125 25452.007020364 2022-07-27T06:20:43.000Z 42.91309587657451629638671875 -5.540706552565097808837890625 1087.5999755859375 25461.589652955 2022-07-27T06:20:46.000Z 42.913288660347461700439453125 -5.5409140884876251220703125 1086.800048828125 25488.914088549 2022-07-27T06:20:49.000Z 42.9134698770940303802490234375 -5.5411112308502197265625 1085.5999755859375 25514.702945253 2022-07-27T06:20:50.000Z 42.9135285504162311553955078125 -5.54117535240948200225830078125 1084.800048828125 25523.068535037 2022-07-27T06:20:51.000Z 42.9135862179100513458251953125 -5.54123888723552227020263671875 1084 25531.315627602 2022-07-27T06:20:54.000Z 42.9137558676302433013916015625 -5.54142429493367671966552734375 1082.800048828125 25555.501746597 2022-07-27T06:20:58.000Z 42.9139697737991809844970703125 -5.54164239205420017242431640625 1082.5999755859375 25585.215188573 2022-07-27T06:21:05.000Z 42.91424654424190521240234375 -5.5419448949396610260009765625 1082.5999755859375 25624.673823124 2022-07-27T06:21:09.000Z 42.9143741168081760406494140625 -5.54208596237003803253173828125 1083.800048828125 25642.945164786 2022-07-27T06:21:11.000Z 42.91443119756877422332763671875 -5.54213943891227245330810546875 1084.5999755859375 25650.649950477 2022-07-27T06:21:12.000Z 42.91445969603955745697021484375 -5.542156286537647247314453125 1084.800048828125 25654.107669554 2022-07-27T06:21:16.000Z 42.9145838320255279541015625 -5.5421966873109340667724609375 1085.800048828125 25668.311541136 2022-07-27T06:21:17.000Z 42.9146133363246917724609375 -5.5422060750424861907958984375 1086 25671.684654878 2022-07-27T06:21:20.000Z 42.91470344178378582000732421875 -5.5422268621623516082763671875 1087.199951171875 25681.855621191 2022-07-27T06:21:21.000Z 42.91473495773971080780029296875 -5.54223365150392055511474609375 1087.5999755859375 25685.406112244 2022-07-27T06:21:22.000Z 42.9147662222385406494140625 -5.54224119521677494049072265625 1088 25688.938755114 2022-07-27T06:21:23.000Z 42.91479765437543392181396484375 -5.54225024767220020294189453125 1088.4000244140625 25692.514589037 2022-07-27T06:21:27.000Z 42.914923131465911865234375 -5.5422791652381420135498046875 1089.5999755859375 25706.677714332 2022-07-27T06:21:31.000Z 42.91505062021315097808837890625 -5.54228193126618862152099609375 1090.800048828125 25720.868865267 2022-07-27T06:21:34.000Z 42.915144078433513641357421875 -5.5422484874725341796875 1091.4000244140625 25731.622430208 2022-07-27T06:21:36.000Z 42.9152062721550464630126953125 -5.542213283479213714599609375 1092 25739.115694872 2022-07-27T06:21:38.000Z 42.9152666218578815460205078125 -5.54216743446886539459228515625 1092.4000244140625 25746.802880329 2022-07-27T06:21:42.000Z 42.91537332348525524139404296875 -5.5420441366732120513916015625 1093 25762.361165233 2022-07-27T06:21:45.000Z 42.91546158492565155029296875 -5.54193542338907718658447265625 1093.800048828125 25775.591054564 2022-07-27T06:21:47.000Z 42.915536351501941680908203125 -5.54187473841011524200439453125 1094.199951171875 25785.272593362 2022-07-27T06:21:49.000Z 42.91562913917005062103271484375 -5.54184322245419025421142578125 1094.4000244140625 25795.914736884 2022-07-27T06:21:50.000Z 42.9156813584268093109130859375 -5.541838444769382476806640625 1094.5999755859375 25801.74011475 2022-07-27T06:21:51.000Z 42.91573592461645603179931640625 -5.54184322245419025421142578125 1094.5999755859375 25807.826277217 2022-07-27T06:21:56.000Z 42.9160456359386444091796875 -5.541881360113620758056640625 1094.5999755859375 25842.437662644 2022-07-27T06:22:03.000Z 42.916532121598720550537109375 -5.54194883443415164947509765625 1093.4000244140625 25896.86308819 2022-07-27T06:22:04.000Z 42.916602529585361480712890625 -5.54195855744183063507080078125 1093 25904.739421421 2022-07-27T06:22:07.000Z 42.91681366972625255584716796875 -5.541968531906604766845703125 1091.800048828125 25928.253877418 2022-07-27T06:22:09.000Z 42.91695297695696353912353515625 -5.54193693213164806365966796875 1091.5999755859375 25943.971537274 2022-07-27T06:22:12.000Z 42.91713587008416652679443359375 -5.54181338287889957427978515625 1090.800048828125 25966.682723207 2022-07-27T06:22:13.000Z 42.91719001717865467071533203125 -5.54176032543182373046875 1090.5999755859375 25974.100287212 2022-07-27T06:22:15.000Z 42.91728573851287364959716796875 -5.54164239205420017242431640625 1090.199951171875 25988.450265025 2022-07-27T06:22:18.000Z 42.9173976369202136993408203125 -5.54144659079611301422119140625 1090.199951171875 26008.694746977 2022-07-27T06:22:22.000Z 42.91749897412955760955810546875 -5.54118356667459011077880859375 1090.199951171875 26032.919850444 2022-07-27T06:22:23.000Z 42.9175146482884883880615234375 -5.5411187745630741119384765625 1090.199951171875 26038.481958129 2022-07-27T06:22:25.000Z 42.91753853671252727508544921875 -5.540990196168422698974609375 1090.199951171875 26049.294561873 2022-07-27T06:22:30.000Z 42.91759737767279148101806640625 -5.54069221951067447662353515625 1090.800048828125 26074.450270908 2022-07-27T06:22:32.000Z 42.91761732660233974456787109375 -5.5405776388943195343017578125 1091.199951171875 26084.050320917 2022-07-27T06:22:34.000Z 42.91764222085475921630859375 -5.540465824306011199951171875 1092 26093.576719411 2022-07-27T06:22:37.000Z 42.91769728995859622955322265625 -5.54031302221119403839111328125 1092.800048828125 26107.458427927 2022-07-27T06:22:38.000Z 42.91772067546844482421875 -5.54026323370635509490966796875 1093.199951171875 26112.279570609 2022-07-27T06:22:43.000Z 42.91786375455558300018310546875 -5.53999853320419788360595703125 1094.199951171875 26139.095967975 2022-07-27T06:22:45.000Z 42.91793533600866794586181640625 -5.53987967781722545623779296875 1094.4000244140625 26151.639134317 2022-07-27T06:22:46.000Z 42.91796903125941753387451171875 -5.53981178440153598785400390625 1094.4000244140625 26158.324180938 2022-07-27T06:22:49.000Z 42.9180594719946384429931640625 -5.5395741574466228485107421875 1094.4000244140625 26180.152625996 2022-07-27T06:22:50.000Z 42.918097190558910369873046875 -5.53949679248034954071044921875 1094.4000244140625 26187.728585729 2022-07-27T06:22:55.000Z 42.918361723423004150390625 -5.53916134871542453765869140625 1093.800048828125 26227.909045 2022-07-27T06:22:56.000Z 42.918423749506473541259765625 -5.53911256603896617889404296875 1093.4000244140625 26235.87656892 2022-07-27T06:22:57.000Z 42.9184876196086406707763671875 -5.539071746170520782470703125 1093 26243.725338345 2022-07-27T06:22:58.000Z 42.91855358518660068511962890625 -5.5390397273004055023193359375 1092.5999755859375 26251.517528924 2022-07-27T06:22:59.000Z 42.9186210595071315765380859375 -5.5390135757625102996826171875 1092.199951171875 26259.323613464 2022-07-27T06:23:00.000Z 42.91868828237056732177734375 -5.53899186663329601287841796875 1092 26267.011973523 2022-07-27T06:23:05.000Z 42.91902498342096805572509765625 -5.53894601762294769287109375 1091.199951171875 26304.673255594 2022-07-27T06:23:12.000Z 42.91949319653213024139404296875 -5.53900728933513164520263671875 1091.199951171875 26357.024955102 2022-07-27T06:23:20.000Z 42.91996124200522899627685546875 -5.53918414749205112457275390625 1091.199951171875 26411.077032333 2022-07-27T06:23:27.000Z 42.92031412012875080108642578125 -5.53940727375447750091552734375 1092 26454.359171129 2022-07-27T06:23:29.000Z 42.92041185311973094940185546875 -5.53947617299854755401611328125 1092.199951171875 26466.601031635 2022-07-27T06:23:33.000Z 42.9205968417227268218994140625 -5.539615564048290252685546875 1092.800048828125 26490.117407665 2022-07-27T06:23:34.000Z 42.9206457920372486114501953125 -5.5396381951868534088134765625 1092.800048828125 26495.870253063 2022-07-27T06:23:35.000Z 42.9206960834562778472900390625 -5.53965747356414794921875 1093 26501.68399335 2022-07-27T06:23:36.000Z 42.92074729688465595245361328125 -5.539668537676334381103515625 1093.199951171875 26507.454861736 2022-07-27T06:23:40.000Z 42.9209445230662822723388671875 -5.53967599757015705108642578125 1093.800048828125 26529.414875452 2022-07-27T06:23:43.000Z 42.921081483364105224609375 -5.53967549465596675872802734375 1094.199951171875 26544.658890252 2022-07-27T06:23:48.000Z 42.92131123133003711700439453125 -5.53969577886164188385009765625 1094.800048828125 26570.283350803 2022-07-27T06:23:50.000Z 42.92140158824622631072998046875 -5.53970298729836940765380859375 1095.199951171875 26580.357527154 2022-07-27T06:23:55.000Z 42.92164432816207408905029296875 -5.53973936475813388824462890625 1096.4000244140625 26607.537160958 2022-07-27T06:23:58.000Z 42.9217904247343540191650390625 -5.53976769559085369110107421875 1096.800048828125 26623.961120394 2022-07-27T06:24:02.000Z 42.921988070011138916015625 -5.53980105556547641754150390625 1097.5999755859375 26646.127005427 2022-07-27T06:24:08.000Z 42.92229317128658294677734375 -5.53984589874744415283203125 1098.5999755859375 26680.281541952 2022-07-27T06:24:09.000Z 42.92234522290527820587158203125 -5.53984732367098331451416015625 1098.800048828125 26686.075834335 2022-07-27T06:24:16.000Z 42.92272928170859813690185546875 -5.539785884320735931396484375 1099.199951171875 26729.114649154 2022-07-27T06:24:18.000Z 42.922848053276538848876953125 -5.53974623791873455047607421875 1099.199951171875 26742.723058602 2022-07-27T06:24:23.000Z 42.92318089865148067474365234375 -5.53960458375513553619384765625 1099.199951171875 26781.526784283 2022-07-27T06:24:30.000Z 42.92365036904811859130859375 -5.5394522845745086669921875 1098 26835.23394636 2022-07-27T06:24:32.000Z 42.92377752251923084259033203125 -5.53941029123961925506591796875 1097.5999755859375 26849.794135393 2022-07-27T06:24:37.000Z 42.92412067763507366180419921875 -5.539333261549472808837890625 1097.199951171875 26888.500465402 2022-07-27T06:24:41.000Z 42.9243871383368968963623046875 -5.539374165236949920654296875 1096.800048828125 26918.344754472 2022-07-27T06:24:42.000Z 42.924450337886810302734375 -5.53939872421324253082275390625 1096.800048828125 26925.657490807 2022-07-27T06:24:44.000Z 42.92457078583538532257080078125 -5.53946795873343944549560546875 1096.800048828125 26940.20247726 2022-07-27T06:24:46.000Z 42.92467723600566387176513671875 -5.53957021795213222503662109375 1097 26954.688364061 2022-07-27T06:24:48.000Z 42.9247763939201831817626953125 -5.53968303836882114410400390625 1097 26969.053436525 2022-07-27T06:24:51.000Z 42.92491075582802295684814453125 -5.5398805998265743255615234375 1097 26991.028248649 2022-07-27T06:24:52.000Z 42.92494948022067546844482421875 -5.5399565398693084716796875 1097.199951171875 26998.570161638 2022-07-27T06:24:58.000Z 42.92513052932918071746826171875 -5.54045517928898334503173828125 1097.5999755859375 27043.931261038 2022-07-27T06:24:59.000Z 42.925154753029346466064453125 -5.54053782485425472259521484375 1097.5999755859375 27051.186349983 2022-07-27T06:25:08.000Z 42.92535332031548023223876953125 -5.5411727540194988250732421875 1097.800048828125 27107.455165354 2022-07-27T06:25:13.000Z 42.92551123537123203277587890625 -5.54140132851898670196533203125 1098.4000244140625 27133.066760051 2022-07-27T06:25:14.000Z 42.92554526589810848236083984375 -5.54144055582582950592041015625 1098.5999755859375 27138.02456885 2022-07-27T06:25:18.000Z 42.92568474076688289642333984375 -5.541591681540012359619140625 1099.800048828125 27157.840771923 2022-07-27T06:25:23.000Z 42.9258680529892444610595703125 -5.541796870529651641845703125 1100.800048828125 27184.221255834 2022-07-27T06:25:24.000Z 42.9259072802960872650146484375 -5.54184054024517536163330078125 1101.199951171875 27189.854344563 2022-07-27T06:25:28.000Z 42.9260717332363128662109375 -5.54201924242079257965087890625 1102.199951171875 27213.245204567 2022-07-27T06:25:33.000Z 42.92629368603229522705078125 -5.54224915802478790283203125 1102.5999755859375 27244.251301686 2022-07-27T06:25:35.000Z 42.926388569176197052001953125 -5.54233758710324764251708984375 1102.5999755859375 27257.03654489 2022-07-27T06:25:37.000Z 42.92648487724363803863525390625 -5.54242576472461223602294921875 1102.5999755859375 27269.941648526 2022-07-27T06:25:44.000Z 42.926845550537109375 -5.54270287044346332550048828125 1102.800048828125 27316.001676313 2022-07-27T06:25:53.000Z 42.92730345390737056732177734375 -5.54302699863910675048828125 1102.800048828125 27373.406149624 2022-07-27T06:25:57.000Z 42.9275196231901645660400390625 -5.54314325563609600067138671875 1103.199951171875 27399.264593129 2022-07-27T06:26:00.000Z 42.9276889376342296600341796875 -5.54319597780704498291015625 1103.4000244140625 27418.593129614 2022-07-27T06:26:09.000Z 42.9281908459961414337158203125 -5.5432491190731525421142578125 1104.4000244140625 27474.624252013 2022-07-27T06:26:18.000Z 42.92868462391197681427001953125 -5.543310642242431640625 1105.199951171875 27529.810970363 2022-07-27T06:26:20.000Z 42.92879442684352397918701171875 -5.54332413710653781890869140625 1105.199951171875 27542.081565077 2022-07-27T06:26:22.000Z 42.92890213429927825927734375 -5.5433379672467708587646484375 1105.4000244140625 27554.122241026 2022-07-27T06:26:29.000Z 42.92928476817905902862548828125 -5.54335062392055988311767578125 1106.199951171875 27596.722622751 2022-07-27T06:26:31.000Z 42.9293924756348133087158203125 -5.54334576241672039031982421875 1106.199951171875 27608.71708722 2022-07-27T06:26:32.000Z 42.92944637127220630645751953125 -5.543341822922229766845703125 1106.4000244140625 27614.724098579 2022-07-27T06:26:38.000Z 42.92976907454431056976318359375 -5.5432541482150554656982421875 1107 27651.345401986 2022-07-27T06:26:42.000Z 42.92999236844480037689208984375 -5.54317443631589412689208984375 1107.5999755859375 27677.033392101 2022-07-27T06:26:47.000Z 42.9302883334457874298095703125 -5.5430643819272518157958984375 1107.800048828125 27711.174045394 2022-07-27T06:26:49.000Z 42.93041464872658252716064453125 -5.5430472828447818756103515625 1107.800048828125 27725.30206046 2022-07-27T06:26:51.000Z 42.9305458255112171173095703125 -5.5430603586137294769287109375 1107.800048828125 27739.941110093 2022-07-27T06:26:52.000Z 42.93061279691755771636962890625 -5.5430787988007068634033203125 1107.800048828125 27747.54562254 2022-07-27T06:26:53.000Z 42.93067951686680316925048828125 -5.54310536943376064300537109375 1107.800048828125 27755.280820437 2022-07-27T06:26:57.000Z 42.93093717657029628753662109375 -5.54327418096363544464111328125 1107.4000244140625 27787.087810462 2022-07-27T06:27:02.000Z 42.931246049702167510986328125 -5.54350309073925018310546875 1106.4000244140625 27826.201203193 2022-07-27T06:27:07.000Z 42.93154117651283740997314453125 -5.54370165802538394927978515625 1105.5999755859375 27862.818807716 2022-07-27T06:27:09.000Z 42.9316525720059871673583984375 -5.54378095082938671112060546875 1105.4000244140625 27876.80033463 2022-07-27T06:27:14.000Z 42.93193168938159942626953125 -5.54395412094891071319580078125 1105.4000244140625 27910.92167423 2022-07-27T06:27:16.000Z 42.93204442597925662994384765625 -5.5440021492540836334228515625 1105.4000244140625 27924.066311261 2022-07-27T06:27:18.000Z 42.9321558214724063873291015625 -5.54405068047344684600830078125 1105.5999755859375 27937.080461782 2022-07-27T06:27:19.000Z 42.9322104714810848236083984375 -5.54407767020165920257568359375 1105.5999755859375 27943.549261844 2022-07-27T06:27:22.000Z 42.93237484060227870941162109375 -5.5441550351679325103759765625 1105.800048828125 27962.899743745 2022-07-27T06:27:25.000Z 42.93254264630377292633056640625 -5.5442257784307003021240234375 1106.199951171875 27982.446163733 2022-07-27T06:27:30.000Z 42.93282578699290752410888671875 -5.54435469210147857666015625 1106.5999755859375 28015.6650349 2022-07-27T06:27:35.000Z 42.933112196624279022216796875 -5.54448335431516170501708984375 1107 28049.223056792 2022-07-27T06:27:44.000Z 42.93362508527934551239013671875 -5.54473749361932277679443359375 1107 28109.949068005 2022-07-27T06:27:46.000Z 42.933737821877002716064453125 -5.54479449056088924407958984375 1107 28123.329288316 2022-07-27T06:27:50.000Z 42.9339599423110485076904296875 -5.54490454494953155517578125 1107 28149.628178312 2022-07-27T06:27:56.000Z 42.93428071774542331695556640625 -5.54506589658558368682861328125 1107.4000244140625 28187.675431755 2022-07-27T06:27:59.000Z 42.93443125672638416290283203125 -5.5451397411525249481201171875 1107.5999755859375 28205.478427377 2022-07-27T06:28:04.000Z 42.93467433191835880279541015625 -5.5452540703117847442626953125 1108 28234.092358095 2022-07-27T06:28:09.000Z 42.93490919284522533416748046875 -5.54536663927137851715087890625 1108.5999755859375 28261.795538363 2022-07-27T06:28:15.000Z 42.93518814258277416229248046875 -5.5455122329294681549072265625 1109.5999755859375 28295.032617535 2022-07-27T06:28:16.000Z 42.93523156084120273590087890625 -5.545544587075710296630859375 1109.800048828125 28300.537609501 2022-07-27T06:28:18.000Z 42.93531504459679126739501953125 -5.5456171743571758270263671875 1110 28311.552513363 2022-07-27T06:28:24.000Z 42.9355424456298351287841796875 -5.54589604027569293975830078125 1110.800048828125 28345.566900678 2022-07-27T06:28:25.000Z 42.93558008037507534027099609375 -5.545948930084705352783203125 1111 28351.576917797 2022-07-27T06:28:28.000Z 42.93569482862949371337890625 -5.54611128754913806915283203125 1111.5999755859375 28369.965507807 2022-07-27T06:28:31.000Z 42.9358135163784027099609375 -5.54627506993710994720458984375 1112 28388.743806056 2022-07-27T06:28:35.000Z 42.93597352690994739532470703125 -5.5464962683618068695068359375 1112 28414.082639796 2022-07-27T06:28:45.000Z 42.93637786991894245147705078125 -5.5470424331724643707275390625 1112.199951171875 28477.375781944 2022-07-27T06:28:53.000Z 42.9367014952003955841064453125 -5.5474752746522426605224609375 1112.199951171875 28527.788327152 2022-07-27T06:28:57.000Z 42.936859242618083953857421875 -5.54769295267760753631591796875 1112.199951171875 28552.746004188 2022-07-27T06:29:01.000Z 42.93702377937734127044677734375 -5.5479044280946254730224609375 1112.4000244140625 28577.892019239 2022-07-27T06:29:07.000Z 42.9372758232057094573974609375 -5.5481840483844280242919921875 1112.5999755859375 28614.032166677 2022-07-27T06:29:13.000Z 42.937507331371307373046875 -5.5483600683510303497314453125 1113 28643.52231083 2022-07-27T06:29:15.000Z 42.9375743865966796875 -5.54842628538608551025390625 1113.4000244140625 28652.731571276 2022-07-27T06:29:17.000Z 42.93763004243373870849609375 -5.54851622320711612701416015625 1113.800048828125 28662.327858036 2022-07-27T06:29:18.000Z 42.93765309266746044158935546875 -5.54856886155903339385986328125 1114 28667.325576659 2022-07-27T06:29:22.000Z 42.937724590301513671875 -5.5488126911222934722900390625 1115.199951171875 28688.728115943 2022-07-27T06:29:25.000Z 42.9377659969031810760498046875 -5.54902265779674053192138671875 1116 28706.446457785 2022-07-27T06:29:26.000Z 42.9377777315676212310791015625 -5.5490953288972377777099609375 1116.4000244140625 28712.510323819 2022-07-27T06:29:33.000Z 42.93785627000033855438232421875 -5.5496009252965450286865234375 1117.4000244140625 28754.625280248 2022-07-27T06:29:34.000Z 42.93786582536995410919189453125 -5.54967527277767658233642578125 1117.5999755859375 28760.776379361 2022-07-27T06:29:39.000Z 42.9379577748477458953857421875 -5.5500186793506145477294921875 1118 28790.571156673 2022-07-27T06:29:44.000Z 42.93809046037495136260986328125 -5.55029989220201969146728515625 1118.4000244140625 28817.831901364 2022-07-27T06:29:46.000Z 42.93814125470817089080810546875 -5.5504035763442516326904296875 1118.5999755859375 28827.997095152 2022-07-27T06:29:47.000Z 42.9381649754941463470458984375 -5.55045604705810546875 1118.5999755859375 28833.021843279 2022-07-27T06:29:51.000Z 42.93826312758028507232666015625 -5.5506600625813007354736328125 1119.199951171875 28852.914001276 2022-07-27T06:29:53.000Z 42.938317358493804931640625 -5.5507572926580905914306640625 1119.5999755859375 28862.874142831 2022-07-27T06:29:55.000Z 42.938371337950229644775390625 -5.55085745640099048614501953125 1120.199951171875 28873.008642793 2022-07-27T06:29:56.000Z 42.9384016804397106170654296875 -5.55090422742068767547607421875 1120.4000244140625 28878.099450135 2022-07-27T06:29:58.000Z 42.93846529908478260040283203125 -5.550992824137210845947265625 1120.5999755859375 28888.211203474 2022-07-27T06:30:02.000Z 42.9385887645184993743896484375 -5.5511723645031452178955078125 1121.800048828125 28908.282771187 2022-07-27T06:30:03.000Z 42.93862153775990009307861328125 -5.55121536366641521453857421875 1122 28913.339764018 2022-07-27T06:30:07.000Z 42.93876134790480136871337890625 -5.5513852648437023162841796875 1123 28934.167530155 2022-07-27T06:30:09.000Z 42.93884064070880413055419921875 -5.55146598257124423980712890625 1123.4000244140625 28945.173412465 2022-07-27T06:30:12.000Z 42.9389758408069610595703125 -5.55158768780529499053955078125 1124 28963.194947621 2022-07-27T06:30:13.000Z 42.9390242882072925567626953125 -5.55163177661597728729248046875 1124 28969.674905605 2022-07-27T06:30:15.000Z 42.9391255415976047515869140625 -5.55172406136989593505859375 1124.199951171875 28983.223129247 2022-07-27T06:30:16.000Z 42.93917759321630001068115234375 -5.55177125148475170135498046875 1124.199951171875 28990.176981371 2022-07-27T06:30:24.000Z 42.93963725678622722625732421875 -5.55217157118022441864013671875 1124.199951171875 29050.852115203 2022-07-27T06:30:29.000Z 42.93997672386467456817626953125 -5.55234926752746105194091796875 1123.4000244140625 29091.314641938 2022-07-27T06:30:32.000Z 42.94017755426466464996337890625 -5.55241028778254985809326171875 1122.800048828125 29114.213516997 2022-07-27T06:30:38.000Z 42.9405288398265838623046875 -5.55249645374715328216552734375 1122 29153.93763887 2022-07-27T06:30:46.000Z 42.940959669649600982666015625 -5.55261162109673023223876953125 1122 29202.799299822 2022-07-27T06:30:55.000Z 42.94146023690700531005859375 -5.55271589197218418121337890625 1123 29259.157592456 2022-07-27T06:30:58.000Z 42.9416312277317047119140625 -5.552732236683368682861328125 1123.199951171875 29278.235965586 2022-07-27T06:31:09.000Z 42.94220413081347942352294921875 -5.55276216007769107818603515625 1123.5999755859375 29342.047801722 2022-07-27T06:31:12.000Z 42.94234913773834705352783203125 -5.55277339182794094085693359375 1123.800048828125 29358.213239613 2022-07-27T06:31:17.000Z 42.94258919544517993927001953125 -5.552786551415920257568359375 1124.800048828125 29384.953594944 2022-07-27T06:31:18.000Z 42.94263697229325771331787109375 -5.55279501713812351226806640625 1125 29390.315662027 2022-07-27T06:31:19.000Z 42.94268525205552577972412109375 -5.55280155502259731292724609375 1125.4000244140625 29395.716323737 2022-07-27T06:31:23.000Z 42.94288306497037410736083984375 -5.5528306402266025543212890625 1126.199951171875 29417.860606774 2022-07-27T06:31:28.000Z 42.943142317235469818115234375 -5.552875734865665435791015625 1127.4000244140625 29446.949027545 2022-07-27T06:31:30.000Z 42.9432512819766998291015625 -5.5528976954519748687744140625 1127.5999755859375 29459.208578611 2022-07-27T06:31:36.000Z 42.94363475404679775238037109375 -5.55305703543126583099365234375 1127.5999755859375 29503.820458399 2022-07-27T06:31:41.000Z 42.94402115978300571441650390625 -5.5531974323093891143798828125 1127.5999755859375 29548.323306127 2022-07-27T06:31:45.000Z 42.94432089664041996002197265625 -5.55321226827800273895263671875 1126.199951171875 29581.706503311 2022-07-27T06:31:47.000Z 42.944452576339244842529296875 -5.55321763269603252410888671875 1125.5999755859375 29596.369282381 2022-07-27T06:31:49.000Z 42.94457268901169300079345703125 -5.55323238484561443328857421875 1125 29609.79195295 2022-07-27T06:31:53.000Z 42.9447828233242034912109375 -5.55328049696981906890869140625 1125 29633.506402149 2022-07-27T06:31:59.000Z 42.94505833648145198822021484375 -5.5533422715961933135986328125 1125.4000244140625 29664.581736015 2022-07-27T06:32:02.000Z 42.94519177637994289398193359375 -5.55339583195745944976806640625 1126.199951171875 29680.0614682 2022-07-27T06:32:06.000Z 42.94538472779095172882080078125 -5.55348836816847324371337890625 1127.4000244140625 29702.822300469 2022-07-27T06:32:08.000Z 42.945484556257724761962890625 -5.55354352109134197235107421875 1128 29714.80772729 2022-07-27T06:32:10.000Z 42.9455876536667346954345703125 -5.55360169149935245513916015625 1128.4000244140625 29727.222813871 2022-07-27T06:32:16.000Z 42.94590172357857227325439453125 -5.55381978861987590789794921875 1128.5999755859375 29766.436275812 2022-07-27T06:32:23.000Z 42.94624823145568370819091796875 -5.5541596747934818267822265625 1128.800048828125 29813.915030673 2022-07-27T06:32:29.000Z 42.9464727826416492462158203125 -5.55454566143453121185302734375 1128.4000244140625 29854.084476272 2022-07-27T06:32:39.000Z 42.9468174465000629425048828125 -5.55516801774501800537109375 1128.4000244140625 29917.665657154 2022-07-27T06:32:40.000Z 42.94685206376016139984130859375 -5.55522912181913852691650390625 1128.4000244140625 29923.960414928 2022-07-27T06:32:44.000Z 42.94698885641992092132568359375 -5.5554695986211299896240234375 1128.800048828125 29948.772761689 2022-07-27T06:32:50.000Z 42.94718784280121326446533203125 -5.5558159388601779937744140625 1129.4000244140625 29984.643301029 2022-07-27T06:32:52.000Z 42.9472539760172367095947265625 -5.55592817254364490509033203125 1129.800048828125 29996.381312205 2022-07-27T06:32:54.000Z 42.9473196901381015777587890625 -5.55603696964681148529052734375 1130 30007.872867275 2022-07-27T06:32:57.000Z 42.94741717167198657989501953125 -5.556197650730609893798828125 1130.5999755859375 30024.875480818 2022-07-27T06:33:02.000Z 42.94757056050002574920654296875 -5.5564663745462894439697265625 1131.199951171875 30052.638247339 2022-07-27T06:33:04.000Z 42.94763392768800258636474609375 -5.55656813085079193115234375 1131.5999755859375 30063.52285128 2022-07-27T06:33:09.000Z 42.9477887414395809173583984375 -5.55683107115328311920166015625 1132.199951171875 30091.014656208 2022-07-27T06:33:12.000Z 42.94788119383156299591064453125 -5.5569885671138763427734375 1132.5999755859375 30107.462240533 2022-07-27T06:33:20.000Z 42.948121167719364166259765625 -5.55740472860634326934814453125 1133.4000244140625 30150.6239349 2022-07-27T06:33:23.000Z 42.948212362825870513916015625 -5.55755794979631900787353515625 1133.800048828125 30166.712381412 2022-07-27T06:33:28.000Z 42.94836985878646373748779296875 -5.5578195489943027496337890625 1134.4000244140625 30194.307785858 2022-07-27T06:33:30.000Z 42.9484304599463939666748046875 -5.5579358898103237152099609375 1134.5999755859375 30205.941089588 2022-07-27T06:33:32.000Z 42.9484928213059902191162109375 -5.55805147625505924224853515625 1134.800048828125 30217.639414618 2022-07-27T06:33:37.000Z 42.94866305775940418243408203125 -5.55834249593317508697509765625 1135.199951171875 30247.989703544 2022-07-27T06:33:39.000Z 42.94873463921248912811279296875 -5.5584584176540374755859375 1135.4000244140625 30260.345369141 2022-07-27T06:33:44.000Z 42.94891216792166233062744140625 -5.5587534606456756591796875 1135.5999755859375 30291.461358541 2022-07-27T06:33:45.000Z 42.948946617543697357177734375 -5.5588151514530181884765625 1135.5999755859375 30297.783313804 2022-07-27T06:33:46.000Z 42.94898056425154209136962890625 -5.55887709371745586395263671875 1135.5999755859375 30304.088105355 2022-07-27T06:33:54.000Z 42.94925364665687084197998046875 -5.55932971648871898651123046875 1135.5999755859375 30351.87473373 2022-07-27T06:33:57.000Z 42.94935154728591442108154296875 -5.5595053173601627349853515625 1135.5999755859375 30369.857896068 2022-07-27T06:33:59.000Z 42.94941944070160388946533203125 -5.55961922742426395416259765625 1135.5999755859375 30381.82560439 2022-07-27T06:34:02.000Z 42.9495184309780597686767578125 -5.55979482829570770263671875 1135.5999755859375 30399.882430528 2022-07-27T06:34:04.000Z 42.94958624057471752166748046875 -5.559899769723415374755859375 1135.5999755859375 30411.286428114 2022-07-27T06:34:06.000Z 42.94965396635234355926513671875 -5.55998367257416248321533203125 1135.800048828125 30421.461832603 2022-07-27T06:34:08.000Z 42.94971314258873462677001953125 -5.560058690607547760009765625 1135.800048828125 30430.447762914 2022-07-27T06:34:09.000Z 42.9497440718114376068115234375 -5.56009297259151935577392578125 1136 30434.881550958 2022-07-27T06:34:11.000Z 42.94981339015066623687744140625 -5.5601535737514495849609375 1136 30444.041160133 2022-07-27T06:34:13.000Z 42.9498835466802120208740234375 -5.56021518073976039886474609375 1136 30453.32367 2022-07-27T06:34:16.000Z 42.9499921761453151702880859375 -5.56029749102890491485595703125 1136.4000244140625 30467.149322179 2022-07-27T06:34:20.000Z 42.9501311480998992919921875 -5.5604239739477634429931640625 1137 30485.7347596 2022-07-27T06:34:21.000Z 42.95016157440841197967529296875 -5.5604487843811511993408203125 1137 30489.676936861 2022-07-27T06:34:25.000Z 42.9502717964351177215576171875 -5.560537464916706085205078125 1137.199951171875 30503.913828933 2022-07-27T06:34:30.000Z 42.95035905204713344573974609375 -5.560640394687652587890625 1137.5999755859375 30516.744195006 2022-07-27T06:34:32.000Z 42.9503586329519748687744140625 -5.56063746102154254913330078125 1137.800048828125 30516.976961968 2022-07-27T06:34:33.000Z 42.95035779476165771484375 -5.56063645519316196441650390625 1138 30517.111350036 2022-07-27T06:34:34.000Z 42.95035712420940399169921875 -5.56063695810735225677490234375 1138 30517.111350036 2022-07-27T06:34:35.000Z 42.95035653747618198394775390625 -5.5606363713741302490234375 1138.199951171875 30517.111350036 2022-07-27T06:34:36.000Z 42.9503562860190868377685546875 -5.5606358684599399566650390625 1138.4000244140625 30517.111350036 2022-07-27T06:34:39.000Z 42.95035687275230884552001953125 -5.56063259951770305633544921875 1138.5999755859375 30517.380126173 2022-07-27T06:34:40.000Z 42.95036944560706615447998046875 -5.56063301861286163330078125 1138.5999755859375 30518.776727946 2022-07-27T06:34:43.000Z 42.9504256881773471832275390625 -5.5606294982135295867919921875 1138.800048828125 30525.042729253 2022-07-27T06:34:44.000Z 42.9504531808197498321533203125 -5.5606341920793056488037109375 1138.800048828125 30528.12780633 2022-07-27T06:34:45.000Z 42.95048545114696025848388671875 -5.5606455914676189422607421875 1138.800048828125 30531.837501263 2022-07-27T06:34:47.000Z 42.95056021772325038909912109375 -5.5606868304312229156494140625 1138.800048828125 30540.811867637 2022-07-27T06:34:53.000Z 42.9508070647716522216796875 -5.56082806549966335296630859375 1138.800048828125 30570.598157617 2022-07-27T06:34:54.000Z 42.9508504830300807952880859375 -5.560853965580463409423828125 1138.800048828125 30575.870213695 2022-07-27T06:34:55.000Z 42.9508947394788265228271484375 -5.5608806200325489044189453125 1138.800048828125 30581.254129128 2022-07-27T06:34:58.000Z 42.95102658681571483612060546875 -5.5609667859971523284912109375 1138.800048828125 30597.521747892 2022-07-27T06:35:01.000Z 42.9511463642120361328125 -5.5610814504325389862060546875 1138.800048828125 30613.800187414 2022-07-27T06:35:08.000Z 42.95139782130718231201171875 -5.5614448897540569305419921875 1139.199951171875 30654.542385588 2022-07-27T06:35:09.000Z 42.951433025300502777099609375 -5.56150197051465511322021484375 1139.199951171875 30660.624095308 2022-07-27T06:35:18.000Z 42.9517672955989837646484375 -5.5620155297219753265380859375 1139.800048828125 30716.611203248 2022-07-27T06:35:19.000Z 42.951805181801319122314453125 -5.56207294575870037078857421875 1139.800048828125 30722.908829447 2022-07-27T06:35:24.000Z 42.95199436135590076446533203125 -5.5623601935803890228271484375 1140.199951171875 30754.387925666 2022-07-27T06:35:28.000Z 42.95215127058327198028564453125 -5.5625801347196102142333984375 1140.4000244140625 30779.408659862 2022-07-27T06:35:34.000Z 42.95243793167173862457275390625 -5.56282312609255313873291015625 1140.800048828125 30816.956479305 2022-07-27T06:35:41.000Z 42.9527984373271465301513671875 -5.563032925128936767578125 1141.199951171875 30860.569807456 2022-07-27T06:35:46.000Z 42.95306154526770114898681640625 -5.56317902170121669769287109375 1141.4000244140625 30892.180297944 2022-07-27T06:35:56.000Z 42.95357585884630680084228515625 -5.563464425504207611083984375 1142 30953.965714723 2022-07-27T06:35:59.000Z 42.95371516607701778411865234375 -5.56355084292590618133544921875 1142.4000244140625 30970.9940671 2022-07-27T06:36:01.000Z 42.95381239615380764007568359375 -5.56361689232289791107177734375 1142.5999755859375 30983.079657135 2022-07-27T06:36:04.000Z 42.95396897010505199432373046875 -5.56373423896729946136474609375 1143 31002.956374786 2022-07-27T06:36:05.000Z 42.95401993207633495330810546875 -5.56378168053925037384033203125 1143 31009.81938278 2022-07-27T06:36:14.000Z 42.95447573997080326080322265625 -5.5642491392791271209716796875 1143.199951171875 31073.253255781 2022-07-27T06:36:18.000Z 42.95468352735042572021484375 -5.56446497328579425811767578125 1142.800048828125 31102.305022077 2022-07-27T06:36:21.000Z 42.95484102331101894378662109375 -5.5646273307502269744873046875 1142.800048828125 31124.264418977 2022-07-27T06:36:23.000Z 42.9549458809196949005126953125 -5.564735122025012969970703125 1142.5999755859375 31138.869502535 2022-07-27T06:36:24.000Z 42.954999022185802459716796875 -5.56478901766240596771240234375 1142.5999755859375 31146.236371574 2022-07-27T06:36:26.000Z 42.9551094956696033477783203125 -5.56489932350814342498779296875 1142.4000244140625 31161.465273481 2022-07-27T06:36:30.000Z 42.955341339111328125 -5.565130747854709625244140625 1142.199951171875 31193.422660039 2022-07-27T06:36:33.000Z 42.95550587587058544158935546875 -5.56531422771513462066650390625 1142 31217.060829811 2022-07-27T06:36:34.000Z 42.95555784367024898529052734375 -5.56537692435085773468017578125 1141.800048828125 31224.77732669 2022-07-27T06:36:39.000Z 42.95579664409160614013671875 -5.565720498561859130859375 1141.4000244140625 31263.374553163 2022-07-27T06:36:41.000Z 42.9558896832168102264404296875 -5.5658634938299655914306640625 1141.199951171875 31278.96038283 2022-07-27T06:36:42.000Z 42.9559372924268245697021484375 -5.56593214161694049835205078125 1141.199951171875 31286.663996423 2022-07-27T06:36:50.000Z 42.956311963498592376708984375 -5.5664835870265960693359375 1141.199951171875 31347.957184818 2022-07-27T06:36:51.000Z 42.956356219947338104248046875 -5.5665474571287631988525390625 1141.199951171875 31355.12146807 2022-07-27T06:36:53.000Z 42.956442050635814666748046875 -5.5666674859821796417236328125 1141.199951171875 31368.791119559 2022-07-27T06:36:58.000Z 42.95664967037737369537353515625 -5.56689823977649211883544921875 1141.4000244140625 31398.579228457 2022-07-27T06:37:01.000Z 42.95676819048821926116943359375 -5.5670014210045337677001953125 1141.5999755859375 31414.220868114 2022-07-27T06:37:04.000Z 42.95688771642744541168212890625 -5.56709102354943752288818359375 1142.4000244140625 31429.394822417 2022-07-27T06:37:05.000Z 42.95692744664847850799560546875 -5.56711985729634761810302734375 1142.5999755859375 31434.402468798 2022-07-27T06:37:08.000Z 42.957044541835784912109375 -5.567201077938079833984375 1143.5999755859375 31449.018059391 2022-07-27T06:37:11.000Z 42.9571573622524738311767578125 -5.56727894581854343414306640625 1144.800048828125 31463.086185969 2022-07-27T06:37:13.000Z 42.95723087154328823089599609375 -5.56733074598014354705810546875 1145.4000244140625 31472.292504316 2022-07-27T06:37:16.000Z 42.9573410935699939727783203125 -5.5674117989838123321533203125 1146 31486.224535509 2022-07-27T06:37:20.000Z 42.95749188400804996490478515625 -5.5675194226205348968505859375 1147.199951171875 31505.159428039 2022-07-27T06:37:23.000Z 42.95760738663375377655029296875 -5.5675998888909816741943359375 1148.4000244140625 31519.589728202 2022-07-27T06:37:28.000Z 42.9577960632741451263427734375 -5.567737855017185211181640625 1149.4000244140625 31543.407904507 2022-07-27T06:37:30.000Z 42.95786906965076923370361328125 -5.567800886929035186767578125 1149.5999755859375 31553.020174904 2022-07-27T06:37:36.000Z 42.9580599255859851837158203125 -5.5680446326732635498046875 1150.4000244140625 31582.096952016 2022-07-27T06:37:37.000Z 42.958085574209690093994140625 -5.56809416972100734710693359375 1150.5999755859375 31587.040168262 2022-07-27T06:37:40.000Z 42.95815832912921905517578125 -5.56825275532901287078857421875 1151 31602.286552352 2022-07-27T06:37:42.000Z 42.95819965191185474395751953125 -5.56836574338376522064208984375 1151 31612.575361134 2022-07-27T06:37:46.000Z 42.95827877707779407501220703125 -5.56861368007957935333251953125 1151.5999755859375 31634.607833065 2022-07-27T06:37:51.000Z 42.958366870880126953125 -5.56893185712397098541259765625 1152.199951171875 31662.318020547 2022-07-27T06:37:55.000Z 42.95843803323805332183837890625 -5.56918029673397541046142578125 1152.800048828125 31684.049863497 2022-07-27T06:37:58.000Z 42.95849486254155635833740234375 -5.56936469860374927520751953125 1153 31700.3479839 2022-07-27T06:38:04.000Z 42.95861564576625823974609375 -5.56973836384713649749755859375 1153.800048828125 31733.621991964 2022-07-27T06:38:09.000Z 42.958710528910160064697265625 -5.57004765607416629791259765625 1154.199951171875 31760.939651956 2022-07-27T06:38:10.000Z 42.9587314836680889129638671875 -5.57010834105312824249267578125 1154.199951171875 31766.405133899 2022-07-27T06:38:18.000Z 42.9589406959712505340576171875 -5.57057328522205352783203125 1154.800048828125 31810.863420555 2022-07-27T06:38:19.000Z 42.95897514559328556060791015625 -5.57062424719333648681640625 1155 31816.51411523 2022-07-27T06:38:25.000Z 42.95921855606138706207275390625 -5.5708839185535907745361328125 1155.4000244140625 31850.885160906 2022-07-27T06:38:26.000Z 42.959262393414974212646484375 -5.5709187872707843780517578125 1155.5999755859375 31856.531059404 2022-07-27T06:38:30.000Z 42.9594330489635467529296875 -5.5710300989449024200439453125 1155.800048828125 31877.578564961 2022-07-27T06:38:31.000Z 42.95946582220494747161865234375 -5.57106404565274715423583984375 1156 31882.155657635 2022-07-27T06:38:32.000Z 42.95948468148708343505859375 -5.57110763154923915863037109375 1156 31886.280298713 2022-07-27T06:38:34.000Z 42.95946498401463031768798828125 -5.57120762765407562255859375 1156.199951171875 31894.715224457 2022-07-27T06:38:40.000Z 42.95928343199193477630615234375 -5.5715175904333591461181640625 1156.800048828125 31927.05378013 2022-07-27T06:38:42.000Z 42.95923397876322269439697265625 -5.57162714190781116485595703125 1157 31937.537772236 2022-07-27T06:38:47.000Z 42.959144376218318939208984375 -5.5719182454049587249755859375 1157.5999755859375 31963.261417811 2022-07-27T06:38:54.000Z 42.95909307897090911865234375 -5.57229316793382167816162109375 1157.800048828125 31994.329922141 2022-07-27T06:38:55.000Z 42.959104478359222412109375 -5.572342537343502044677734375 1157.800048828125 31998.545511121 2022-07-27T06:38:56.000Z 42.9591245949268341064453125 -5.5723859556019306182861328125 1157.800048828125 32002.73100372 2022-07-27T06:38:58.000Z 42.95918066985905170440673828125 -5.572450160980224609375 1158.199951171875 32010.874521474 2022-07-27T06:38:59.000Z 42.95921218581497669219970703125 -5.57248033583164215087890625 1158.5999755859375 32015.158108211 2022-07-27T06:39:02.000Z 42.959303297102451324462890625 -5.57258896529674530029296875 1159.4000244140625 32028.61705815 2022-07-27T06:39:05.000Z 42.9593705199658870697021484375 -5.5727252550423145294189453125 1160 32042.004700111 2022-07-27T06:39:07.000Z 42.9593762196600437164306640625 -5.57282826863229274749755859375 1160.800048828125 32050.419797227 2022-07-27T06:39:09.000Z 42.95934679917991161346435546875 -5.5729260854423046112060546875 1161.4000244140625 32059.03427157 2022-07-27T06:39:10.000Z 42.95932718552649021148681640625 -5.57297109626233577728271484375 1161.800048828125 32063.302018539 2022-07-27T06:39:14.000Z 42.95924554578959941864013671875 -5.5731503851711750030517578125 1163 32080.502116343 2022-07-27T06:39:16.000Z 42.95920313335955142974853515625 -5.5732439272105693817138671875 1163.4000244140625 32089.465407598 2022-07-27T06:39:18.000Z 42.95917413197457790374755859375 -5.57334694080054759979248046875 1164 32098.455356662 2022-07-27T06:39:20.000Z 42.95913976617157459259033203125 -5.573444925248622894287109375 1164.4000244140625 32107.305604289 2022-07-27T06:39:23.000Z 42.9590727947652339935302734375 -5.5735818855464458465576171875 1165 32120.722891794 2022-07-27T06:39:25.000Z 42.9590151272714138031005859375 -5.573662854731082916259765625 1165.5999755859375 32129.925285879 2022-07-27T06:39:28.000Z 42.95892518945038318634033203125 -5.57377793826162815093994140625 1166.199951171875 32143.63912568 2022-07-27T06:39:29.000Z 42.958896942436695098876953125 -5.57381263934075832366943359375 1166.4000244140625 32147.865411426 2022-07-27T06:39:34.000Z 42.95872653834521770477294921875 -5.57397566735744476318359375 1167.199951171875 32171.018607493 2022-07-27T06:39:37.000Z 42.95864783227443695068359375 -5.57408907450735569000244140625 1167.800048828125 32183.749350284 2022-07-27T06:39:40.000Z 42.9586342535912990570068359375 -5.5742507614195346832275390625 1168.4000244140625 32197.006172971 2022-07-27T06:39:46.000Z 42.9586523585021495819091796875 -5.57451906614005565643310546875 1169.4000244140625 32218.953847058 2022-07-27T06:39:47.000Z 42.95865529216825962066650390625 -5.5745585449039936065673828125 1169.5999755859375 32222.184755347 2022-07-27T06:39:49.000Z 42.95866392552852630615234375 -5.5746369995176792144775390625 1170 32228.647969224 2022-07-27T06:39:51.000Z 42.95867373235523700714111328125 -5.574716627597808837890625 1170.5999755859375 32235.225438057 2022-07-27T06:39:54.000Z 42.9587090201675891876220703125 -5.5748145282268524169921875 1171.5999755859375 32244.114373251 2022-07-27T06:39:55.000Z 42.95872628688812255859375 -5.5748478882014751434326171875 1171.800048828125 32247.441665501 2022-07-27T06:39:59.000Z 42.9588122852146625518798828125 -5.57495735585689544677734375 1172.800048828125 32260.523293026 2022-07-27T06:40:01.000Z 42.9588602297008037567138671875 -5.575022399425506591796875 1173.5999755859375 32268.043022987 2022-07-27T06:40:02.000Z 42.95888344757258892059326171875 -5.5750611238181591033935546875 1173.800048828125 32272.121429638 2022-07-27T06:40:06.000Z 42.9589502513408660888671875 -5.57524569332599639892578125 1175.199951171875 32288.893577425 2022-07-27T06:40:07.000Z 42.958957292139530181884765625 -5.5752971582114696502685546875 1175.4000244140625 32293.15814938 2022-07-27T06:40:12.000Z 42.9589624889194965362548828125 -5.57555004023015499114990234375 1176.199951171875 32313.765147581 2022-07-27T06:40:15.000Z 42.9589636623859405517578125 -5.57569504715502262115478515625 1176.5999755859375 32325.577545356 2022-07-27T06:40:19.000Z 42.95896793715655803680419921875 -5.575878359377384185791015625 1177.199951171875 32340.517002153 2022-07-27T06:40:25.000Z 42.95897514559328556060791015625 -5.57613576762378215789794921875 1178.4000244140625 32361.499623703 2022-07-27T06:40:30.000Z 42.95897413976490497589111328125 -5.57635185308754444122314453125 1179.5999755859375 32379.101382786 2022-07-27T06:40:33.000Z 42.95896994881331920623779296875 -5.576481521129608154296875 1180.199951171875 32389.673718678 2022-07-27T06:40:34.000Z 42.95896877534687519073486328125 -5.57652376592159271240234375 1180.4000244140625 32393.115732666 2022-07-27T06:40:35.000Z 42.95896835625171661376953125 -5.576565675437450408935546875 1180.800048828125 32396.530088929 2022-07-27T06:40:40.000Z 42.958941869437694549560546875 -5.57678486220538616180419921875 1181.800048828125 32414.625630701 2022-07-27T06:40:43.000Z 42.95891429297626018524169921875 -5.5769158713519573211669921875 1182.5999755859375 32425.729533788 2022-07-27T06:40:44.000Z 42.95890373177826404571533203125 -5.57695819996297359466552734375 1182.800048828125 32429.371673584 2022-07-27T06:40:49.000Z 42.9588501714169979095458984375 -5.57716707699000835418701171875 1184 32447.399721492 2022-07-27T06:40:52.000Z 42.958827875554561614990234375 -5.57729221880435943603515625 1184.4000244140625 32457.890601898 2022-07-27T06:40:55.000Z 42.958801053464412689208984375 -5.57741836644709110260009765625 1185 32468.591133161 2022-07-27T06:40:59.000Z 42.958762831985950469970703125 -5.5775897763669490814208984375 1186 32483.186939527 2022-07-27T06:41:00.000Z 42.9587546177208423614501953125 -5.57763344608247280120849609375 1186.199951171875 32486.858710779 2022-07-27T06:41:02.000Z 42.95873475261032581329345703125 -5.577719025313854217529296875 1186.5999755859375 32494.171447114 2022-07-27T06:41:04.000Z 42.95871413312852382659912109375 -5.57780527509748935699462890625 1187.199951171875 32501.562790868 2022-07-27T06:41:08.000Z 42.95867691747844219207763671875 -5.57797995395958423614501953125 1188.4000244140625 32516.382084344 2022-07-27T06:41:12.000Z 42.95864238403737545013427734375 -5.57815966196358203887939453125 1189.4000244140625 32531.516710836 2022-07-27T06:41:15.000Z 42.95861455611884593963623046875 -5.57830274105072021484375 1190 32543.575746911 2022-07-27T06:41:17.000Z 42.95859443955123424530029296875 -5.57839854620397090911865234375 1190.5999755859375 32551.694832946 2022-07-27T06:41:24.000Z 42.95852235518395900726318359375 -5.57872426696121692657470703125 1191.5999755859375 32579.413329012 2022-07-27T06:41:25.000Z 42.9585130512714385986328125 -5.57877019979059696197509765625 1191.800048828125 32583.295493046 2022-07-27T06:41:30.000Z 42.9584612511098384857177734375 -5.57899265550076961517333984375 1192.800048828125 32602.310811107 2022-07-27T06:41:33.000Z 42.95843099243938922882080078125 -5.57912592776119709014892578125 1193.5999755859375 32613.677531556 2022-07-27T06:41:34.000Z 42.9584191739559173583984375 -5.5791709385812282562255859375 1193.800048828125 32617.57246781 2022-07-27T06:41:39.000Z 42.95837617479264736175537109375 -5.5793932266533374786376953125 1194.800048828125 32636.301170098 2022-07-27T06:41:44.000Z 42.95834566466510295867919921875 -5.579624064266681671142578125 1196 32655.408629916 2022-07-27T06:41:48.000Z 42.9583073593676090240478515625 -5.5798019282519817352294921875 1196.4000244140625 32670.511002936 2022-07-27T06:41:51.000Z 42.95827927999198436737060546875 -5.57994467206299304962158203125 1197.199951171875 32682.551303897 2022-07-27T06:41:58.000Z 42.95820937491953372955322265625 -5.58028849773108959197998046875 1198.199951171875 32711.618607393 2022-07-27T06:42:06.000Z 42.9581286571919918060302734375 -5.58067255653440952301025390625 1199.4000244140625 32744.16716448 2022-07-27T06:42:09.000Z 42.95809973962604999542236328125 -5.58082024566829204559326171875 1199.800048828125 32756.620378235 2022-07-27T06:42:14.000Z 42.95805037021636962890625 -5.58106885291635990142822265625 1200.5999755859375 32777.603430141 2022-07-27T06:42:19.000Z 42.9580035991966724395751953125 -5.581313855946063995361328125 1201.5999755859375 32798.228386895 2022-07-27T06:42:21.000Z 42.9579841531813144683837890625 -5.58140932582318782806396484375 1202 32806.300625223 2022-07-27T06:42:25.000Z 42.957949452102184295654296875 -5.58158786036074161529541015625 1202.800048828125 32821.347588593 2022-07-27T06:42:30.000Z 42.95790578238666057586669921875 -5.581799335777759552001953125 1203.5999755859375 32839.24644476 2022-07-27T06:42:31.000Z 42.9578959755599498748779296875 -5.58184124529361724853515625 1203.800048828125 32842.832365682 2022-07-27T06:42:35.000Z 42.9578644596040248870849609375 -5.5820033513009548187255859375 1205 32856.495079184 2022-07-27T06:42:40.000Z 42.95782196335494518280029296875 -5.582215748727321624755859375 1205.800048828125 32874.431229925 2022-07-27T06:42:41.000Z 42.95781425200402736663818359375 -5.5822611786425113677978515625 1206 32878.229922089 2022-07-27T06:42:46.000Z 42.957775779068470001220703125 -5.58248036541044712066650390625 1207.199951171875 32896.590499798 2022-07-27T06:42:50.000Z 42.95774283818900585174560546875 -5.58264498598873615264892578125 1208.199951171875 32910.49170967 2022-07-27T06:42:51.000Z 42.957738898694515228271484375 -5.58268186636269092559814453125 1208.4000244140625 32913.526619549 2022-07-27T06:42:53.000Z 42.95772255398333072662353515625 -5.5827634222805500030517578125 1209.199951171875 32920.41458163 2022-07-27T06:42:54.000Z 42.95771266333758831024169921875 -5.5828066729009151458740234375 1209.4000244140625 32924.103527984 2022-07-27T06:42:58.000Z 42.95767544768750667572021484375 -5.5829759873449802398681640625 1210.4000244140625 32938.503759769 2022-07-27T06:43:01.000Z 42.95764393173158168792724609375 -5.58309492655098438262939453125 1211.199951171875 32948.807477969 2022-07-27T06:43:02.000Z 42.95763538219034671783447265625 -5.58313549496233463287353515625 1211.5999755859375 32952.246867471 2022-07-27T06:43:09.000Z 42.9575828276574611663818359375 -5.583430789411067962646484375 1212.800048828125 32977.002010528 2022-07-27T06:43:13.000Z 42.95755256898701190948486328125 -5.5835945717990398406982421875 1213.800048828125 32990.762193771 2022-07-27T06:43:18.000Z 42.95751133002340793609619140625 -5.58379766531288623809814453125 1215 33007.930499605 2022-07-27T06:43:19.000Z 42.95750194229185581207275390625 -5.58383873663842678070068359375 1215.199951171875 33011.434911676 2022-07-27T06:43:23.000Z 42.957464642822742462158203125 -5.584007464349269866943359375 1216.199951171875 33025.792124323 2022-07-27T06:43:26.000Z 42.95743237249553203582763671875 -5.58412942104041576385498046875 1217 33036.355488115 2022-07-27T06:43:28.000Z 42.9574151895940303802490234375 -5.58421055786311626434326171875 1217.4000244140625 33043.235579737 2022-07-27T06:43:29.000Z 42.957407645881175994873046875 -5.58425079099833965301513671875 1217.800048828125 33046.620718878 2022-07-27T06:43:34.000Z 42.95736707746982574462890625 -5.5844545550644397735595703125 1218.800048828125 33063.822391614 2022-07-27T06:43:37.000Z 42.9573444463312625885009765625 -5.5845762602984905242919921875 1219.5999755859375 33074.05134541 2022-07-27T06:43:38.000Z 42.95733623206615447998046875 -5.58461758308112621307373046875 1219.800048828125 33077.540262584 2022-07-27T06:43:39.000Z 42.95732843689620494842529296875 -5.5846600793302059173583984375 1220 33081.109777658 2022-07-27T06:43:42.000Z 42.957307398319244384765625 -5.58479125611484050750732421875 1220.800048828125 33092.048999432 2022-07-27T06:43:47.000Z 42.957261465489864349365234375 -5.58499946258962154388427734375 1221.800048828125 33109.76275387 2022-07-27T06:43:49.000Z 42.95724528841674327850341796875 -5.58508143760263919830322265625 1222.4000244140625 33116.678844885 2022-07-27T06:43:52.000Z 42.95722181908786296844482421875 -5.585204064846038818359375 1223 33127.00313771 2022-07-27T06:43:57.000Z 42.9571744613349437713623046875 -5.585386455059051513671875 1224.199951171875 33142.767264826 2022-07-27T06:43:59.000Z 42.9571546800434589385986328125 -5.5854553543031215667724609375 1224.4000244140625 33148.795285033 2022-07-27T06:44:02.000Z 42.9571288637816905975341796875 -5.585567839443683624267578125 1225.199951171875 33158.397216114 2022-07-27T06:44:06.000Z 42.95709609054028987884521484375 -5.58572265319526195526123046875 1226.199951171875 33171.524667461 2022-07-27T06:44:07.000Z 42.95708452351391315460205078125 -5.5857587791979312896728515625 1226.4000244140625 33174.73595183 2022-07-27T06:44:12.000Z 42.95702702365815639495849609375 -5.585960783064365386962890625 1227.5999755859375 33192.391495969 2022-07-27T06:44:13.000Z 42.9570175521075725555419921875 -5.58599875308573246002197265625 1227.800048828125 33195.658535968 2022-07-27T06:44:16.000Z 42.9569920711219310760498046875 -5.586116351187229156494140625 1228.800048828125 33205.648551227 2022-07-27T06:44:20.000Z 42.9569474793970584869384765625 -5.58626965619623661041259765625 1229.800048828125 33219.086686094 2022-07-27T06:44:22.000Z 42.95692644082009792327880859375 -5.586348362267017364501953125 1230.199951171875 33225.912091897 2022-07-27T06:44:24.000Z 42.95690464787185192108154296875 -5.5864259786903858184814453125 1230.800048828125 33232.684370558 2022-07-27T06:44:30.000Z 42.95683323405683040618896484375 -5.58664533309638500213623046875 1232 33252.240951489 2022-07-27T06:44:33.000Z 42.9567972756922245025634765625 -5.586756728589534759521484375 1232.800048828125 33262.158390303 2022-07-27T06:44:34.000Z 42.95678495429456233978271484375 -5.5867927707731723785400390625 1233.199951171875 33265.39767245 2022-07-27T06:44:38.000Z 42.95674405060708522796630859375 -5.5869389511644840240478515625 1234.199951171875 33278.146135723 2022-07-27T06:44:42.000Z 42.95670599676668643951416015625 -5.5870894901454448699951171875 1235.199951171875 33291.119979599 2022-07-27T06:44:47.000Z 42.956649251282215118408203125 -5.58727783150970935821533203125 1236.5999755859375 33307.711328258 2022-07-27T06:44:52.000Z 42.95659837312996387481689453125 -5.5874616466462612152099609375 1237.4000244140625 33323.719875022 2022-07-27T06:44:53.000Z 42.9565877281129360198974609375 -5.58749944902956485748291015625 1237.5999755859375 33327.019916262 2022-07-27T06:44:57.000Z 42.956549338996410369873046875 -5.5876534245908260345458984375 1238.800048828125 33340.270607051 2022-07-27T06:45:00.000Z 42.95652243308722972869873046875 -5.587769933044910430908203125 1239.5999755859375 33350.22258567 2022-07-27T06:45:02.000Z 42.95649938285350799560546875 -5.58784428052604198455810546875 1240 33356.799368027 2022-07-27T06:45:06.000Z 42.95645705424249172210693359375 -5.58799264021217823028564453125 1241 33369.770427517 2022-07-27T06:45:08.000Z 42.95643559657037258148193359375 -5.5880688317120075225830078125 1241.5999755859375 33376.42093986 2022-07-27T06:45:10.000Z 42.95641891658306121826171875 -5.58814619667828083038330078125 1242.199951171875 33382.990853513 2022-07-27T06:45:15.000Z 42.95636166818439960479736328125 -5.588331185281276702880859375 1243.4000244140625 33399.351738453 2022-07-27T06:45:16.000Z 42.956350855529308319091796875 -5.58836814947426319122314453125 1243.800048828125 33402.59380708 2022-07-27T06:45:20.000Z 42.95630383305251598358154296875 -5.58851902373135089874267578125 1244.4000244140625 33415.952075703 2022-07-27T06:45:23.000Z 42.95627097599208354949951171875 -5.58863905258476734161376953125 1245.199951171875 33426.390750545 2022-07-27T06:45:24.000Z 42.95625907368957996368408203125 -5.58867895044386386871337890625 1245.5999755859375 33429.900312379 2022-07-27T06:45:28.000Z 42.95621498487889766693115234375 -5.5888386256992816925048828125 1246.5999755859375 33443.802496601 2022-07-27T06:45:32.000Z 42.9561726562678813934326171875 -5.58899863623082637786865234375 1247.800048828125 33457.662070408 2022-07-27T06:45:34.000Z 42.95614826492965221405029296875 -5.58907977305352687835693359375 1248.199951171875 33464.807422199 2022-07-27T06:45:36.000Z 42.95612412504851818084716796875 -5.589160658419132232666015625 1248.5999755859375 33471.922378878 2022-07-27T06:45:37.000Z 42.9561119712889194488525390625 -5.5892003886401653289794921875 1248.800048828125 33475.429366776 2022-07-27T06:45:41.000Z 42.95606578700244426727294921875 -5.58936693705618381500244140625 1249.5999755859375 33489.937055143 2022-07-27T06:45:42.000Z 42.95605421997606754302978515625 -5.5894089303910732269287109375 1250 33493.592805837 2022-07-27T06:45:47.000Z 42.955987416207790374755859375 -5.58961487375199794769287109375 1250.5999755859375 33511.942560343 2022-07-27T06:45:48.000Z 42.95597492717206478118896484375 -5.58965544216334819793701171875 1250.800048828125 33515.525962177 2022-07-27T06:45:49.000Z 42.95596252195537090301513671875 -5.5896962620317935943603515625 1251 33519.12570657 2022-07-27T06:45:55.000Z 42.95588959939777851104736328125 -5.58994017541408538818359375 1252 33540.588495057 2022-07-27T06:45:58.000Z 42.955851964652538299560546875 -5.59006129391491413116455078125 1252.5999755859375 33551.30673337 2022-07-27T06:46:01.000Z 42.9558159224689006805419921875 -5.59018031693994998931884765625 1253.199951171875 33561.799335144 2022-07-27T06:46:07.000Z 42.95575045980513095855712890625 -5.59042724780738353729248046875 1254.4000244140625 33583.193223399 2022-07-27T06:46:11.000Z 42.9557047784328460693359375 -5.59058465994894504547119140625 1255 33596.986834625 2022-07-27T06:46:13.000Z 42.95568273402750492095947265625 -5.59066361747682094573974609375 1255.4000244140625 33603.870862602 2022-07-27T06:46:15.000Z 42.95566027052700519561767578125 -5.59074441902339458465576171875 1255.5999755859375 33610.911822741 2022-07-27T06:46:18.000Z 42.95562506653368473052978515625 -5.590866543352603912353515625 1256.199951171875 33621.603911768 2022-07-27T06:46:19.000Z 42.95561366714537143707275390625 -5.590905435383319854736328125 1256.4000244140625 33625.014298617 2022-07-27T06:46:24.000Z 42.95555717311799526214599609375 -5.591113977134227752685546875 1257.5999755859375 33643.128294799 2022-07-27T06:46:28.000Z 42.955511994659900665283203125 -5.5912832915782928466796875 1258.4000244140625 33657.808615109 2022-07-27T06:46:30.000Z 42.95548944734036922454833984375 -5.59136752970516681671142578125 1258.800048828125 33665.115792541 2022-07-27T06:46:36.000Z 42.95541535131633281707763671875 -5.59160943143069744110107421875 1259.800048828125 33686.477366756 2022-07-27T06:46:40.000Z 42.95536925084888935089111328125 -5.59176885522902011871337890625 1260.5999755859375 33700.440797945 2022-07-27T06:46:44.000Z 42.95531996525824069976806640625 -5.5919281952083110809326171875 1261 33714.532333738 2022-07-27T06:46:48.000Z 42.9552643932402133941650390625 -5.592088289558887481689453125 1262 33728.966388044 2022-07-27T06:46:51.000Z 42.9552295245230197906494140625 -5.59221007861196994781494140625 1262.800048828125 33739.619556622 2022-07-27T06:46:52.000Z 42.95521862804889678955078125 -5.5922520719468593597412109375 1262.800048828125 33743.248034465 2022-07-27T06:46:54.000Z 42.9551978409290313720703125 -5.59233563952147960662841796875 1263.199951171875 33750.437482118 2022-07-27T06:46:59.000Z 42.955160625278949737548828125 -5.59254954569041728973388671875 1264.4000244140625 33768.347938159 2022-07-27T06:47:00.000Z 42.95515827834606170654296875 -5.59259464032948017120361328125 1264.5999755859375 33772.030759743 2022-07-27T06:47:05.000Z 42.9551658220589160919189453125 -5.59282111935317516326904296875 1265.5999755859375 33790.499220628 2022-07-27T06:47:08.000Z 42.95517696999013423919677734375 -5.5929569900035858154296875 1266 33801.636416416 2022-07-27T06:47:12.000Z 42.9551983438432216644287109375 -5.59313359670341014862060546875 1266.800048828125 33816.217986289 2022-07-27T06:47:18.000Z 42.95521804131567478179931640625 -5.59339025057852268218994140625 1268 33837.2397341 2022-07-27T06:47:23.000Z 42.95520697720348834991455078125 -5.59361102990806102752685546875 1269 33855.266780199 2022-07-27T06:47:24.000Z 42.9552010260522365570068359375 -5.59365729801356792449951171875 1269.199951171875 33859.093891902 2022-07-27T06:47:27.000Z 42.9551842622458934783935546875 -5.59380984865128993988037109375 1270 33871.659715262 2022-07-27T06:47:28.000Z 42.95517663471400737762451171875 -5.5938603915274143218994140625 1270.199951171875 33875.86350636 2022-07-27T06:47:33.000Z 42.955135144293308258056640625 -5.5941426940262317657470703125 1271 33899.319133349 2022-07-27T06:47:35.000Z 42.9551200568675994873046875 -5.59426247142255306243896484375 1271.199951171875 33909.220169147 2022-07-27T06:47:40.000Z 42.95511745847761631011962890625 -5.59455634094774723052978515625 1271.5999755859375 33933.160678373 2022-07-27T06:47:47.000Z 42.9551832564175128936767578125 -5.59494744054973125457763671875 1272.199951171875 33965.850696827 2022-07-27T06:47:48.000Z 42.95519574545323848724365234375 -5.595001168549060821533203125 1272.4000244140625 33970.442562297 2022-07-27T06:47:53.000Z 42.9552670754492282867431640625 -5.59527467004954814910888671875 1272.800048828125 33994.094289626 2022-07-27T06:47:55.000Z 42.95529431663453578948974609375 -5.5953828804194927215576171875 1273 34003.416599194 2022-07-27T06:47:57.000Z 42.95532164163887500762939453125 -5.5954901687800884246826171875 1273.199951171875 34012.670854702 2022-07-27T06:47:58.000Z 42.955333292484283447265625 -5.5955399572849273681640625 1273.4000244140625 34016.929069527 2022-07-27T06:48:02.000Z 42.95537821948528289794921875 -5.5957553721964359283447265625 1273.5999755859375 34035.175435971 2022-07-27T06:48:08.000Z 42.95539942570030689239501953125 -5.59606038965284824371337890625 1274.4000244140625 34060.13401753 2022-07-27T06:48:09.000Z 42.95539967715740203857421875 -5.5961134470999240875244140625 1274.5999755859375 34064.455382833 2022-07-27T06:48:13.000Z 42.95535969547927379608154296875 -5.596304722130298614501953125 1275.4000244140625 34080.659597187 2022-07-27T06:48:14.000Z 42.955344356596469879150390625 -5.59634822420775890350341796875 1275.4000244140625 34084.592601249 2022-07-27T06:48:16.000Z 42.95531342737376689910888671875 -5.5964346416294574737548828125 1275.800048828125 34092.428704861 2022-07-27T06:48:17.000Z 42.955297417938709259033203125 -5.59647713787853717803955078125 1276 34096.321322011 2022-07-27T06:48:20.000Z 42.9552402533590793609619140625 -5.5965985916554927825927734375 1276.5999755859375 34108.084308934 2022-07-27T06:48:21.000Z 42.9552221484482288360595703125 -5.59663639403879642486572265625 1276.800048828125 34111.764677756 2022-07-27T06:48:25.000Z 42.9551376588642597198486328125 -5.59681023471057415008544921875 1277.199951171875 34128.764104404 2022-07-27T06:48:28.000Z 42.95511326752603054046630859375 -5.59697049669921398162841796875 1277.5999755859375 34142.098692333 2022-07-27T06:48:33.000Z 42.9551594518125057220458984375 -5.59723905287683010101318359375 1278.800048828125 34164.571254608 2022-07-27T06:48:34.000Z 42.95517227612435817718505859375 -5.5972778610885143280029296875 1279 34168.039404234 2022-07-27T06:48:38.000Z 42.95521569438278675079345703125 -5.59743585996329784393310546875 1279.4000244140625 34181.78744155 2022-07-27T06:48:41.000Z 42.95522726140916347503662109375 -5.59757399372756481170654296875 1280 34193.113573545 2022-07-27T06:48:45.000Z 42.9552134312689304351806640625 -5.59774917550384998321533203125 1281.199951171875 34207.46701195 2022-07-27T06:48:48.000Z 42.95518644154071807861328125 -5.59787624515593051910400390625 1282.199951171875 34218.244901511 2022-07-27T06:48:49.000Z 42.95517328195273876190185546875 -5.5979162268340587615966796875 1282.4000244140625 34221.816945466 2022-07-27T06:48:54.000Z 42.95510907657444477081298828125 -5.59811278246343135833740234375 1283.5999755859375 34239.350854973 2022-07-27T06:48:55.000Z 42.95509901829063892364501953125 -5.5981539376080036163330078125 1283.5999755859375 34242.8860531 2022-07-27T06:48:56.000Z 42.955093570053577423095703125 -5.5981980264186859130859375 1283.800048828125 34246.529432352 2022-07-27T06:49:00.000Z 42.9550786502659320831298828125 -5.59837848879396915435791015625 1284.5999755859375 34261.323721549 2022-07-27T06:49:05.000Z 42.955119051039218902587890625 -5.59856104664504528045654296875 1285.800048828125 34276.859935481 2022-07-27T06:49:06.000Z 42.95512852258980274200439453125 -5.59859859757125377655029296875 1286 34280.093637465 2022-07-27T06:49:10.000Z 42.95516238547861576080322265625 -5.59875181876122951507568359375 1287 34293.131704387 2022-07-27T06:49:12.000Z 42.9551668278872966766357421875 -5.59884519316256046295166015625 1287.5999755859375 34300.754007966 2022-07-27T06:49:14.000Z 42.955165989696979522705078125 -5.59894032776355743408203125 1288.199951171875 34308.504367216 2022-07-27T06:49:19.000Z 42.95511997304856777191162109375 -5.59917426668107509613037109375 1289 34328.237460141 2022-07-27T06:49:20.000Z 42.955101616680622100830078125 -5.59921299107372760772705078125 1289.4000244140625 34331.995523414 2022-07-27T06:49:24.000Z 42.9550099186599254608154296875 -5.5993438325822353363037109375 1290.199951171875 34346.752532715 2022-07-27T06:49:25.000Z 42.9549864493310451507568359375 -5.5993746779859066009521484375 1290.4000244140625 34350.376029803 2022-07-27T06:49:29.000Z 42.95488846488296985626220703125 -5.59949529357254505157470703125 1291.4000244140625 34365.055119833 2022-07-27T06:49:30.000Z 42.95486013405025005340576171875 -5.59952194802463054656982421875 1291.800048828125 34368.882231537 2022-07-27T06:49:34.000Z 42.95475326478481292724609375 -5.5996465869247913360595703125 1292.5999755859375 34384.520984378 2022-07-27T06:49:38.000Z 42.9546511732041835784912109375 -5.59978254139423370361328125 1293.800048828125 34400.388169425 2022-07-27T06:49:40.000Z 42.954608760774135589599609375 -5.5998631753027439117431640625 1294.199951171875 34408.477170223 2022-07-27T06:49:43.000Z 42.954551763832569122314453125 -5.5999882332980632781982421875 1294.800048828125 34420.478408463 2022-07-27T06:49:48.000Z 42.95445713214576244354248046875 -5.60019333846867084503173828125 1295.5999755859375 34440.229568744 2022-07-27T06:49:49.000Z 42.95444137416779994964599609375 -5.600236169993877410888671875 1295.5999755859375 34444.133767642 2022-07-27T06:49:50.000Z 42.95442561618983745574951171875 -5.600280426442623138427734375 1295.800048828125 34448.141822781 2022-07-27T06:49:56.000Z 42.954351939260959625244140625 -5.600559376180171966552734375 1297 34472.299923712 2022-07-27T06:49:58.000Z 42.95433886349201202392578125 -5.60066171921789646148681640625 1297.199951171875 34480.762638186 2022-07-27T06:50:04.000Z 42.95436426065862178802490234375 -5.6009467877447605133056640625 1298.199951171875 34504.156200395 2022-07-27T06:50:08.000Z 42.95438772998750209808349609375 -5.60113311745226383209228515625 1298.800048828125 34519.558151835 2022-07-27T06:50:10.000Z 42.95439225621521472930908203125 -5.60123286210000514984130859375 1299.199951171875 34527.69889695 2022-07-27T06:50:13.000Z 42.95438588596880435943603515625 -5.60138189233839511871337890625 1299.800048828125 34539.859717725 2022-07-27T06:50:17.000Z 42.9543504305183887481689453125 -5.6015774421393871307373046875 1300.199951171875 34556.271026631 2022-07-27T06:50:22.000Z 42.95429938472807407379150390625 -5.60181791894137859344482421875 1301.199951171875 34576.667930365 2022-07-27T06:50:23.000Z 42.95429049991071224212646484375 -5.6018672883510589599609375 1301.4000244140625 34580.808958639 2022-07-27T06:50:29.000Z 42.9542483389377593994140625 -5.60215763747692108154296875 1302.4000244140625 34604.922162952 2022-07-27T06:50:34.000Z 42.95429863035678863525390625 -5.602394677698612213134765625 1303.199951171875 34625.026546097 2022-07-27T06:50:36.000Z 42.95433274470269680023193359375 -5.60247573070228099822998046875 1303.5999755859375 34632.642923915 2022-07-27T06:50:40.000Z 42.954384796321392059326171875 -5.60264169238507747650146484375 1304.199951171875 34647.351512272 2022-07-27T06:50:42.000Z 42.95440382324159145355224609375 -5.60272785834968090057373046875 1304.5999755859375 34654.683979466 2022-07-27T06:50:45.000Z 42.95440399087965488433837890625 -5.60287085361778736114501953125 1305.199951171875 34666.332797377 2022-07-27T06:50:47.000Z 42.954400889575481414794921875 -5.60297478921711444854736328125 1305.800048828125 34674.806708391 2022-07-27T06:50:52.000Z 42.95437532477080821990966796875 -5.603232868015766143798828125 1307 34696.021728309 2022-07-27T06:50:59.000Z 42.9543376900255680084228515625 -5.6035867519676685333251953125 1308 34725.152337705 2022-07-27T06:51:01.000Z 42.9543262906372547149658203125 -5.6036846525967121124267578125 1308.199951171875 34733.22793131 2022-07-27T06:51:07.000Z 42.9542954452335834503173828125 -5.603971146047115325927734375 1309 34756.817152803 2022-07-27T06:51:10.000Z 42.95428412966430187225341796875 -5.6041168235242366790771484375 1309.5999755859375 34768.751237002 2022-07-27T06:51:12.000Z 42.95428387820720672607421875 -5.60421262867748737335205078125 1310 34776.555586149 2022-07-27T06:51:17.000Z 42.9543242789804935455322265625 -5.60441295616328716278076171875 1311.4000244140625 34793.483149049 2022-07-27T06:51:22.000Z 42.95440063811838626861572265625 -5.60460322536528110504150390625 1312.4000244140625 34811.160161389 2022-07-27T06:51:26.000Z 42.9544644244015216827392578125 -5.6047474779188632965087890625 1313.5999755859375 34824.889466385 2022-07-27T06:51:31.000Z 42.95454748906195163726806640625 -5.6049194745719432830810546875 1314.5999755859375 34841.676144601 2022-07-27T06:51:35.000Z 42.95461018569767475128173828125 -5.60503807850182056427001953125 1315.199951171875 34853.594328291 2022-07-27T06:51:37.000Z 42.95464488677680492401123046875 -5.60510748066008090972900390625 1315.800048828125 34860.441528952 2022-07-27T06:51:43.000Z 42.954703979194164276123046875 -5.6053489632904529571533203125 1317 34881.183490337 2022-07-27T06:51:44.000Z 42.954711355268955230712890625 -5.60539062134921550750732421875 1317.4000244140625 34884.674994769 2022-07-27T06:51:47.000Z 42.95472485013306140899658203125 -5.60552808456122875213623046875 1318.199951171875 34895.97358719 2022-07-27T06:51:50.000Z 42.95474614016711711883544921875 -5.605665631592273712158203125 1319 34907.426179051 2022-07-27T06:51:51.000Z 42.95475133694708347320556640625 -5.60571022331714630126953125 1319 34911.104093476 2022-07-27T06:51:52.000Z 42.95475502498447895050048828125 -5.60575389303267002105712890625 1319.4000244140625 34914.68497445 2022-07-27T06:51:57.000Z 42.9547738842666149139404296875 -5.60599897988140583038330078125 1320.5999755859375 34934.760140992 2022-07-27T06:51:58.000Z 42.9547767341136932373046875 -5.6060488522052764892578125 1320.800048828125 34938.834116999 2022-07-27T06:52:03.000Z 42.95481235720217227935791015625 -5.60628932900726795196533203125 1322 34958.820473885 2022-07-27T06:52:05.000Z 42.95483398251235485076904296875 -5.60638052411377429962158203125 1322.199951171875 34966.628871681 2022-07-27T06:52:12.000Z 42.9549027979373931884765625 -5.60670976527035236358642578125 1322.800048828125 34994.521276311 2022-07-27T06:52:13.000Z 42.9549069888889789581298828125 -5.6067564524710178375244140625 1323 34998.353104112 2022-07-27T06:52:21.000Z 42.9549572803080081939697265625 -5.60716356150805950164794921875 1324 35031.985580912 2022-07-27T06:52:27.000Z 42.95497211627662181854248046875 -5.6074623763561248779296875 1325.199951171875 35056.383215614 2022-07-27T06:52:28.000Z 42.954971529543399810791015625 -5.6075158528983592987060546875 1325.4000244140625 35060.739959889 2022-07-27T06:52:35.000Z 42.95498661696910858154296875 -5.6078742630779743194580078125 1326.4000244140625 35089.984730365 2022-07-27T06:52:37.000Z 42.95499726198613643646240234375 -5.607966966927051544189453125 1326.5999755859375 35097.62832864 2022-07-27T06:52:43.000Z 42.95505794696509838104248046875 -5.60823108069598674774169921875 1327.5999755859375 35120.178510342 2022-07-27T06:52:45.000Z 42.95508158393204212188720703125 -5.60831674374639987945556640625 1328 35127.635534597 2022-07-27T06:52:51.000Z 42.9551440291106700897216796875 -5.60857557691633701324462890625 1328.5999755859375 35149.836020455 2022-07-27T06:52:53.000Z 42.95516976155340671539306640625 -5.6086618266999721527099609375 1329 35157.422700048 2022-07-27T06:52:57.000Z 42.95521594583988189697265625 -5.6088358350098133087158203125 1329.800048828125 35172.501137126 2022-07-27T06:53:01.000Z 42.9552506469190120697021484375 -5.609011016786098480224609375 1330.800048828125 35187.285351692 2022-07-27T06:53:02.000Z 42.95525944791734218597412109375 -5.60905284248292446136474609375 1331 35190.830752432 2022-07-27T06:53:06.000Z 42.9552917182445526123046875 -5.609236992895603179931640625 1332 35206.255552403 2022-07-27T06:53:11.000Z 42.9553230665624141693115234375 -5.60946456156671047210693359375 1332.800048828125 35225.119013439 2022-07-27T06:53:12.000Z 42.95532859861850738525390625 -5.60950395651161670684814453125 1333 35228.386053439 2022-07-27T06:53:18.000Z 42.95536707155406475067138671875 -5.60977083630859851837158203125 1334.199951171875 35250.543993017 2022-07-27T06:53:19.000Z 42.95537444762885570526123046875 -5.60981668531894683837890625 1334.4000244140625 35254.368744491 2022-07-27T06:53:23.000Z 42.95540562830865383148193359375 -5.610010139644145965576171875 1335.199951171875 35270.505388638 2022-07-27T06:53:27.000Z 42.95543379150331020355224609375 -5.6101920269429683685302734375 1336 35285.650154786 2022-07-27T06:53:30.000Z 42.95545206405222415924072265625 -5.61031985096633434295654296875 1336.4000244140625 35296.260005537 2022-07-27T06:53:35.000Z 42.95548508875072002410888671875 -5.6105254590511322021484375 1337.4000244140625 35313.407522825 2022-07-27T06:55:30.000Z 42.95552481897175312042236328125 -5.61076618731021881103515625 1340.800048828125 35333.509435441 2022-07-27T06:55:31.000Z 42.955528758466243743896484375 -5.61079979874193668365478515625 1340.800048828125 35336.279916442 2022-07-27T06:55:37.000Z 42.95555516146123409271240234375 -5.61105175875127315521240234375 1340.800048828125 35357.013604468 2022-07-27T06:55:44.000Z 42.95562188141047954559326171875 -5.6114181317389011383056640625 1340.800048828125 35387.768219196 2022-07-27T06:55:51.000Z 42.95569865964353084564208984375 -5.61187486164271831512451171875 1340.5999755859375 35425.942119263 2022-07-27T06:55:58.000Z 42.95581835322082042694091796875 -5.6124732457101345062255859375 1340.4000244140625 35476.47399867 2022-07-27T06:56:03.000Z 42.95592329464852809906005859375 -5.6129989586770534515380859375 1339.5999755859375 35520.862664453 2022-07-27T06:56:04.000Z 42.955944836139678955078125 -5.61311446130275726318359375 1339.4000244140625 35530.572144257 2022-07-27T06:56:06.000Z 42.95599051751196384429931640625 -5.6133483164012432098388671875 1338.4000244140625 35550.288756312 2022-07-27T06:56:09.000Z 42.95606042258441448211669921875 -5.6137073971331119537353515625 1337.199951171875 35580.556517635 2022-07-27T06:56:11.000Z 42.956102080643177032470703125 -5.61396094970405101776123046875 1336 35601.724664775 2022-07-27T06:56:13.000Z 42.9561327584087848663330078125 -5.6142173521220684051513671875 1335 35622.888118926 2022-07-27T06:56:16.000Z 42.95615396462380886077880859375 -5.614609457552433013916015625 1333.800048828125 35654.915787178 2022-07-27T06:56:17.000Z 42.95615606009960174560546875 -5.61474532820284366607666015625 1333.199951171875 35665.986297442 2022-07-27T06:56:18.000Z 42.956155054271221160888671875 -5.6148818694055080413818359375 1332.5999755859375 35677.109701032 2022-07-27T06:56:20.000Z 42.95614826492965221405029296875 -5.6151494197547435760498046875 1331.4000244140625 35698.917245046 2022-07-27T06:56:22.000Z 42.95613837428390979766845703125 -5.6154209934175014495849609375 1330 35721.066828636 2022-07-27T06:56:24.000Z 42.95613049529492855072021484375 -5.6157026253640651702880859375 1328.800048828125 35744.024779369 2022-07-27T06:56:25.000Z 42.95612714253365993499755859375 -5.6158444471657276153564453125 1328.4000244140625 35755.582934538 2022-07-27T06:56:26.000Z 42.9561233706772327423095703125 -5.61598836444318294525146484375 1327.800048828125 35767.313635068 2022-07-27T06:56:28.000Z 42.9561136476695537567138671875 -5.6162786297500133514404296875 1326.5999755859375 35790.983109138 2022-07-27T06:56:30.000Z 42.956103421747684478759765625 -5.616572163999080657958984375 1325.199951171875 35814.921355128 2022-07-27T06:56:32.000Z 42.95609772205352783203125 -5.616867542266845703125 1323.800048828125 35838.991079773 2022-07-27T06:56:33.000Z 42.95609327964484691619873046875 -5.61701766215264797210693359375 1323.199951171875 35851.229989367 2022-07-27T06:56:34.000Z 42.956088669598102569580078125 -5.6171674467623233795166015625 1322.4000244140625 35863.442308661 2022-07-27T06:56:36.000Z 42.956081293523311614990234375 -5.6174614839255809783935546875 1321.199951171875 35887.408452956 2022-07-27T06:56:38.000Z 42.95607567764818668365478515625 -5.6177441217005252838134765625 1320 35910.440427268 2022-07-27T06:56:42.000Z 42.95606025494635105133056640625 -5.61826706863939762115478515625 1319 35953.073863758 2022-07-27T06:56:44.000Z 42.95604449696838855743408203125 -5.61851517297327518463134765625 1318 35973.360231197 2022-07-27T06:56:46.000Z 42.95602169819176197052001953125 -5.61875405721366405487060546875 1316.800048828125 35992.984340606 2022-07-27T06:56:48.000Z 42.9559788666665554046630859375 -5.6189876608550548553466796875 1316.199951171875 36012.60131636 2022-07-27T06:56:49.000Z 42.95594626106321811676025390625 -5.619101487100124359130859375 1315.5999755859375 36022.558284236 2022-07-27T06:56:52.000Z 42.95579396188259124755859375 -5.61943517066538333892822265625 1314.4000244140625 36054.592577536 2022-07-27T06:56:56.000Z 42.9554501362144947052001953125 -5.61981193721294403076171875 1313.5999755859375 36103.648088253 2022-07-27T06:56:57.000Z 42.95534846372902393341064453125 -5.61988678760826587677001953125 1313.4000244140625 36116.502712668 2022-07-27T06:57:00.000Z 42.9550343938171863555908203125 -5.6200813315808773040771484375 1311.800048828125 36154.883860262 2022-07-27T06:57:01.000Z 42.9549287818372249603271484375 -5.6201460398733615875244140625 1311 36167.766553108 2022-07-27T06:57:02.000Z 42.95482308603823184967041015625 -5.62020831741392612457275390625 1310 36180.578254772 2022-07-27T06:57:03.000Z 42.9547175578773021697998046875 -5.62027386389672756195068359375 1309 36193.480559188 2022-07-27T06:57:04.000Z 42.95461756177246570587158203125 -5.6203461997210979461669921875 1307.5999755859375 36206.074019101 2022-07-27T06:57:05.000Z 42.95452125370502471923828125 -5.62042842619121074676513671875 1306.4000244140625 36218.714001005 2022-07-27T06:57:06.000Z 42.9544322378933429718017578125 -5.62052397988736629486083984375 1305.4000244140625 36231.313912669 2022-07-27T06:57:09.000Z 42.9542159847915172576904296875 -5.62087853439152240753173828125 1303.5999755859375 36268.911121427 2022-07-27T06:57:11.000Z 42.95409704558551311492919921875 -5.62114642001688480377197265625 1302.4000244140625 36294.434950195 2022-07-27T06:57:13.000Z 42.95399688184261322021484375 -5.62143333256244659423828125 1301 36320.330034991 2022-07-27T06:57:15.000Z 42.95390627346932888031005859375 -5.6217308901250362396240234375 1299.5999755859375 36346.583905848 2022-07-27T06:57:17.000Z 42.95381558127701282501220703125 -5.62203012406826019287109375 1298.199951171875 36372.967641422 2022-07-27T06:57:19.000Z 42.953718937933444976806640625 -5.62232038937509059906005859375 1296.4000244140625 36398.944893252 2022-07-27T06:57:20.000Z 42.95366873033344745635986328125 -5.622461624443531036376953125 1295.5999755859375 36411.735432527 2022-07-27T06:57:21.000Z 42.953617684543132781982421875 -5.6226005963981151580810546875 1294.800048828125 36424.402176317 2022-07-27T06:57:22.000Z 42.95356504619121551513671875 -5.6227373890578746795654296875 1293.800048828125 36436.992050495 2022-07-27T06:57:24.000Z 42.953457422554492950439453125 -5.62300854362547397613525390625 1292 36462.119924166 2022-07-27T06:57:26.000Z 42.9533492960035800933837890625 -5.6232768483459949493408203125 1290.199951171875 36487.071087671 2022-07-27T06:57:28.000Z 42.953242175281047821044921875 -5.62354414723813533782958984375 1289.199951171875 36511.896532628 2022-07-27T06:57:29.000Z 42.95318744145333766937255859375 -5.6236771680414676666259765625 1288.5999755859375 36524.327973746 2022-07-27T06:57:31.000Z 42.95307948254048824310302734375 -5.623940192162990570068359375 1287.800048828125 36548.893987643 2022-07-27T06:57:35.000Z 42.95286364853382110595703125 -5.6244479678571224212646484375 1286.4000244140625 36596.728683842 2022-07-27T06:57:38.000Z 42.95269676484167575836181640625 -5.62483035027980804443359375 1285 36632.996535379 2022-07-27T06:57:40.000Z 42.9525828547775745391845703125 -5.62508407048881053924560546875 1284 36657.244366361 2022-07-27T06:57:42.000Z 42.9524698667228221893310546875 -5.625336952507495880126953125 1282.800048828125 36681.380029422 2022-07-27T06:57:45.000Z 42.9523028992116451263427734375 -5.62571723945438861846923828125 1281.5999755859375 36717.506306817 2022-07-27T06:57:48.000Z 42.95214992947876453399658203125 -5.6261045671999454498291015625 1280.4000244140625 36753.360227417 2022-07-27T06:57:50.000Z 42.9520651884377002716064453125 -5.6263704411685466766357421875 1279.4000244140625 36776.983876254 2022-07-27T06:57:51.000Z 42.95202587731182575225830078125 -5.62650673091411590576171875 1279 36788.917582116 2022-07-27T06:57:54.000Z 42.9519176669418811798095703125 -5.62693228013813495635986328125 1277.5999755859375 36825.617460209 2022-07-27T06:57:55.000Z 42.95189226977527141571044921875 -5.62708198092877864837646484375 1277.199951171875 36838.135764671 2022-07-27T06:57:56.000Z 42.95188019983470439910888671875 -5.62723553739488124847412109375 1276.800048828125 36850.71667004 2022-07-27T06:57:57.000Z 42.9518797807395458221435546875 -5.62739185988903045654296875 1276.199951171875 36863.451313453 2022-07-27T06:57:59.000Z 42.951899059116840362548828125 -5.62771162949502468109130859375 1275.800048828125 36889.58970636 2022-07-27T06:58:00.000Z 42.95189646072685718536376953125 -5.62787926755845546722412109375 1275.4000244140625 36903.24911482 2022-07-27T06:58:01.000Z 42.951880954205989837646484375 -5.62804673798382282257080078125 1275 36917.000764208 2022-07-27T06:58:02.000Z 42.95185488648712635040283203125 -5.62821018509566783905029296875 1274.4000244140625 36930.628403481 2022-07-27T06:58:03.000Z 42.95182001776993274688720703125 -5.62837162055075168609619140625 1273.800048828125 36944.340267746 2022-07-27T06:58:05.000Z 42.95174323953688144683837890625 -5.62868543900549411773681640625 1272.199951171875 36971.29604878 2022-07-27T06:58:06.000Z 42.95170468278229236602783203125 -5.6288395822048187255859375 1271.199951171875 36984.566487763 2022-07-27T06:58:08.000Z 42.951628156006336212158203125 -5.62913688831031322479248046875 1269.4000244140625 37010.240764583 2022-07-27T06:58:09.000Z 42.9515914432704448699951171875 -5.62928206287324428558349609375 1268.199951171875 37022.753296916 2022-07-27T06:58:10.000Z 42.951555065810680389404296875 -5.62942438758909702301025390625 1267.199951171875 37035.034190074 2022-07-27T06:58:11.000Z 42.951519191265106201171875 -5.62956553883850574493408203125 1266 37047.206515008 2022-07-27T06:58:12.000Z 42.9514854960143566131591796875 -5.62970702536404132843017578125 1265 37059.327543996 2022-07-27T06:58:14.000Z 42.95141265727579593658447265625 -5.62999133951961994171142578125 1263.199951171875 37083.867261556 2022-07-27T06:58:16.000Z 42.95134375803172588348388671875 -5.63026458956301212310791015625 1262 37107.411652241 2022-07-27T06:58:17.000Z 42.95130939222872257232666015625 -5.63039769418537616729736328125 1261.5999755859375 37118.90988468 2022-07-27T06:58:19.000Z 42.95123822987079620361328125 -5.63066423870623111724853515625 1260.5999755859375 37142.0234604 2022-07-27T06:58:23.000Z 42.95106262899935245513916015625 -5.63116027973592281341552734375 1259.800048828125 37186.912293956 2022-07-27T06:58:29.000Z 42.95074738562107086181640625 -5.63180987723171710968017578125 1259.4000244140625 37250.407634179 2022-07-27T06:58:31.000Z 42.95066046528518199920654296875 -5.6320260465145111083984375 1259 37270.50033578 2022-07-27T06:58:33.000Z 42.9506134428083896636962890625 -5.63227507285773754119873046875 1258.5999755859375 37291.451517512 2022-07-27T06:58:36.000Z 42.95059642754495143890380859375 -5.63268226571381092071533203125 1258.199951171875 37324.677999208 2022-07-27T06:58:37.000Z 42.95060665346682071685791015625 -5.63282475806772708892822265625 1258.199951171875 37336.341923577 2022-07-27T06:58:39.000Z 42.95065795071423053741455078125 -5.6331091560423374176025390625 1257.800048828125 37360.204037906 2022-07-27T06:58:41.000Z 42.950737662613391876220703125 -5.63340126536786556243896484375 1257.5999755859375 37385.601249572 2022-07-27T06:58:44.000Z 42.950872443616390228271484375 -5.633866377174854278564453125 1257 37426.353641884 2022-07-27T06:58:46.000Z 42.95097596012055873870849609375 -5.63418983481824398040771484375 1255.5999755859375 37455.113316464 2022-07-27T06:58:47.000Z 42.95103144831955432891845703125 -5.6343560479581356048583984375 1254.800048828125 37469.995846995 2022-07-27T06:58:48.000Z 42.9510886967182159423828125 -5.6345240212976932525634765625 1253.800048828125 37485.09074411 2022-07-27T06:58:49.000Z 42.95114879496395587921142578125 -5.63469291664659976959228515625 1252.5999755859375 37500.389750007 2022-07-27T06:58:50.000Z 42.95121149159967899322509765625 -5.63486072234809398651123046875 1251.5999755859375 37515.738255936 2022-07-27T06:58:52.000Z 42.95134417712688446044921875 -5.63519038259983062744140625 1250.199951171875 37546.386838969 2022-07-27T06:58:53.000Z 42.95141299255192279815673828125 -5.63535223715007305145263671875 1249 37561.635295887 2022-07-27T06:58:54.000Z 42.9514794610440731048583984375 -5.6355083920061588287353515625 1247.5999755859375 37576.351249586 2022-07-27T06:58:55.000Z 42.95154173858463764190673828125 -5.63565482385456562042236328125 1246.199951171875 37590.148133707 2022-07-27T06:58:56.000Z 42.95160292647778987884521484375 -5.63579329289495944976806640625 1244.800048828125 37603.325019145 2022-07-27T06:58:57.000Z 42.951667048037052154541015625 -5.635922290384769439697265625 1243.199951171875 37616.027713189 2022-07-27T06:58:58.000Z 42.95173603110015392303466796875 -5.636036954820156097412109375 1241.5999755859375 37628.119279163 2022-07-27T06:58:59.000Z 42.95181113295257091522216796875 -5.636139549314975738525390625 1240 37639.940082981 2022-07-27T06:59:00.000Z 42.95188807882368564605712890625 -5.63623384572565555572509765625 1238.800048828125 37651.444988913 2022-07-27T06:59:01.000Z 42.9519625939428806304931640625 -5.6363234482705593109130859375 1237.4000244140625 37662.493453665 2022-07-27T06:59:02.000Z 42.95203207992017269134521484375 -5.6364166550338268280029296875 1236.4000244140625 37673.332332506 2022-07-27T06:59:03.000Z 42.95209494419395923614501953125 -5.6365202553570270538330078125 1235.4000244140625 37684.294643272 2022-07-27T06:59:04.000Z 42.9521466605365276336669921875 -5.63663667999207973480224609375 1234.4000244140625 37695.389190221 2022-07-27T06:59:06.000Z 42.95217524282634258270263671875 -5.6369048170745372772216796875 1233 37717.463018499 2022-07-27T06:59:08.000Z 42.9521060921251773834228515625 -5.6371636502444744110107421875 1231.800048828125 37739.90944684 2022-07-27T06:59:10.000Z 42.9519652761518955230712890625 -5.63735735602676868438720703125 1230.199951171875 37762.150164622 2022-07-27T06:59:11.000Z 42.95186318457126617431640625 -5.63740798272192478179931640625 1229 37774.238369493 2022-07-27T06:59:12.000Z 42.95175313018262386322021484375 -5.6374412588775157928466796875 1228 37786.784415185 2022-07-27T06:59:13.000Z 42.951638884842395782470703125 -5.6374596990644931793212890625 1227 37799.588713991 2022-07-27T06:59:14.000Z 42.9515210352838039398193359375 -5.63746062107384204864501953125 1225.800048828125 37812.706187324 2022-07-27T06:59:15.000Z 42.95140142552554607391357421875 -5.6374546699225902557373046875 1224.5999755859375 37826.027563464 2022-07-27T06:59:16.000Z 42.951288856565952301025390625 -5.6374459527432918548583984375 1223.199951171875 37838.576847634 2022-07-27T06:59:18.000Z 42.95106112025678157806396484375 -5.6374127604067325592041015625 1221.800048828125 37864.067929817 2022-07-27T06:59:19.000Z 42.9509480483829975128173828125 -5.6373882852494716644287109375 1220.4000244140625 37876.80966221 2022-07-27T06:59:20.000Z 42.95083614997565746307373046875 -5.6373654864728450775146484375 1219.199951171875 37889.401687952 2022-07-27T06:59:21.000Z 42.95072768814861774444580078125 -5.63733707182109355926513671875 1218 37901.693972896 2022-07-27T06:59:22.000Z 42.95061872340738773345947265625 -5.6373071484267711639404296875 1217 37914.064611743 2022-07-27T06:59:23.000Z 42.95050573535263538360595703125 -5.6372786499559879302978515625 1215.800048828125 37926.852679791 2022-07-27T06:59:24.000Z 42.9503948427736759185791015625 -5.6372501514852046966552734375 1214.5999755859375 37939.411674386 2022-07-27T06:59:25.000Z 42.950283028185367584228515625 -5.637221820652484893798828125 1213.4000244140625 37952.068790416 2022-07-27T06:59:26.000Z 42.9501688666641712188720703125 -5.63719256781041622161865234375 1212.4000244140625 37964.996615246 2022-07-27T06:59:27.000Z 42.95005344785749912261962890625 -5.63716406933963298797607421875 1211.5999755859375 37978.050947961 2022-07-27T06:59:28.000Z 42.9499388672411441802978515625 -5.63714194111526012420654296875 1211 37990.930836717 2022-07-27T06:59:31.000Z 42.94958322308957576751708984375 -5.63710858114063739776611328125 1209.4000244140625 38030.607875504 2022-07-27T06:59:32.000Z 42.9494644515216350555419921875 -5.63710749149322509765625 1208.800048828125 38043.827522603 2022-07-27T06:59:33.000Z 42.9493450932204723358154296875 -5.63710547983646392822265625 1208.199951171875 38057.113603076 2022-07-27T06:59:35.000Z 42.949105538427829742431640625 -5.63710573129355907440185546875 1207 38083.776344835 2022-07-27T06:59:37.000Z 42.9488867707550525665283203125 -5.637123249471187591552734375 1205.800048828125 38108.167316449 2022-07-27T06:59:39.000Z 42.9486648179590702056884765625 -5.637129954993724822998046875 1204.4000244140625 38132.877185912 2022-07-27T06:59:41.000Z 42.9484386742115020751953125 -5.63713205046951770782470703125 1203.199951171875 38158.047967057 2022-07-27T06:59:43.000Z 42.94820222072303295135498046875 -5.63715065829455852508544921875 1201.800048828125 38184.40927512 2022-07-27T06:59:44.000Z 42.94808135367929935455322265625 -5.6371785700321197509765625 1201.800048828125 38198.052808234 2022-07-27T06:59:45.000Z 42.9479639232158660888671875 -5.6372241675853729248046875 1201 38211.640631568 2022-07-27T06:59:46.000Z 42.947848923504352569580078125 -5.63728845678269863128662109375 1200.199951171875 38225.470854966 2022-07-27T06:59:48.000Z 42.9476271383464336395263671875 -5.6374543346464633941650390625 1198.800048828125 38253.613205341 2022-07-27T06:59:51.000Z 42.94729144312441349029541015625 -5.63771056942641735076904296875 1197.199951171875 38296.413009631 2022-07-27T06:59:53.000Z 42.947044931352138519287109375 -5.6378492899239063262939453125 1195.800048828125 38326.086917601 2022-07-27T06:59:55.000Z 42.9467909596860408782958984375 -5.637968480587005615234375 1194.199951171875 38355.975802869 2022-07-27T06:59:56.000Z 42.94666699133813381195068359375 -5.6380289979279041290283203125 1193 38370.628416886 2022-07-27T06:59:57.000Z 42.94654696248471736907958984375 -5.63809295184910297393798828125 1192 38384.967693041 2022-07-27T06:59:58.000Z 42.9464332200586795806884765625 -5.6381647847592830657958984375 1190.800048828125 38398.914947493 2022-07-27T06:59:59.000Z 42.946328781545162200927734375 -5.63825019635260105133056640625 1190 38412.462837875 2022-07-27T07:00:00.000Z 42.94623414985835552215576171875 -5.6383498571813106536865234375 1189 38425.761825702 2022-07-27T07:00:02.000Z 42.9460734687745571136474609375 -5.638566277921199798583984375 1187 38450.87639935 2022-07-27T07:00:03.000Z 42.94599694199860095977783203125 -5.63867566175758838653564453125 1185.800048828125 38463.204261556 2022-07-27T07:00:04.000Z 42.94591764919459819793701171875 -5.63878311775624752044677734375 1184.800048828125 38475.635339473 2022-07-27T07:00:06.000Z 42.9457591474056243896484375 -5.63899585045874118804931640625 1182.800048828125 38500.366213045 2022-07-27T07:00:08.000Z 42.94560517184436321258544921875 -5.6392041407525539398193359375 1182 38524.484472399 2022-07-27T07:00:09.000Z 42.9455284774303436279296875 -5.6393057294189929962158203125 1181.4000244140625 38536.374589169 2022-07-27T07:00:14.000Z 42.9451450891792774200439453125 -5.6398126669228076934814453125 1180.4000244140625 38595.760963916 2022-07-27T07:00:15.000Z 42.94506889767944812774658203125 -5.63990964554250240325927734375 1180 38607.351107021 2022-07-27T07:00:21.000Z 42.9446227289736270904541015625 -5.64049587585031986236572265625 1179.4000244140625 38676.251897135 2022-07-27T07:00:22.000Z 42.9445466212928295135498046875 -5.64059511758387088775634765625 1179.199951171875 38687.962180688 2022-07-27T07:00:24.000Z 42.94439214281737804412841796875 -5.64079485833644866943359375 1179.199951171875 38711.636232402 2022-07-27T07:00:29.000Z 42.94399366714060306549072265625 -5.64131244085729122161865234375 1178 38772.835354667 2022-07-27T07:00:32.000Z 42.94375897385179996490478515625 -5.64165006391704082489013671875 1177 38810.770061892 2022-07-27T07:00:35.000Z 42.94355965219438076019287109375 -5.6420425884425640106201171875 1175.5999755859375 38849.692753538 2022-07-27T07:00:37.000Z 42.94343702495098114013671875 -5.64230938442051410675048828125 1175.199951171875 38875.359995056 2022-07-27T07:00:39.000Z 42.9433183372020721435546875 -5.64257257618010044097900390625 1174.199951171875 38900.546377093 2022-07-27T07:00:41.000Z 42.9432021640241146087646484375 -5.6428326666355133056640625 1173 38925.371094553 2022-07-27T07:00:43.000Z 42.943085320293903350830078125 -5.64308546483516693115234375 1171.800048828125 38949.73020626 2022-07-27T07:00:45.000Z 42.9429696500301361083984375 -5.643336586654186248779296875 1170.5999755859375 38973.904188081 2022-07-27T07:00:47.000Z 42.9428548179566860198974609375 -5.64359106123447418212890625 1169.199951171875 38998.260704705 2022-07-27T07:00:48.000Z 42.94279539026319980621337890625 -5.643719471991062164306640625 1168.800048828125 39010.638641004 2022-07-27T07:00:50.000Z 42.94267418794333934783935546875 -5.64397688023746013641357421875 1168 39035.575504965 2022-07-27T07:00:55.000Z 42.9423515684902667999267578125 -5.6446322612464427947998046875 1166.800048828125 39099.924660314 2022-07-27T07:00:58.000Z 42.9421520791947841644287109375 -5.64501422457396984100341796875 1165.800048828125 39138.154936179 2022-07-27T07:01:00.000Z 42.94201076030731201171875 -5.64524355344474315643310546875 1164.199951171875 39162.579205053 2022-07-27T07:01:02.000Z 42.941860221326351165771484375 -5.6454546935856342315673828125 1162.800048828125 39186.593717374 2022-07-27T07:01:03.000Z 42.94178335927426815032958984375 -5.645559467375278472900390625 1162.800048828125 39198.679680992 2022-07-27T07:01:05.000Z 42.9416526854038238525390625 -5.6457768939435482025146484375 1161.199951171875 39221.60062878 2022-07-27T07:01:06.000Z 42.94160448946058750152587890625 -5.64590237103402614593505859375 1160.5999755859375 39233.146276811 2022-07-27T07:01:07.000Z 42.94156928546726703643798828125 -5.6460350565612316131591796875 1160 39244.645687207 2022-07-27T07:01:10.000Z 42.94150407426059246063232421875 -5.646438561379909515380859375 1159 39278.314256916 2022-07-27T07:01:11.000Z 42.94148311950266361236572265625 -5.64657426439225673675537109375 1158.800048828125 39289.614048105 2022-07-27T07:01:14.000Z 42.9414047487080097198486328125 -5.64698145724833011627197265625 1157.4000244140625 39323.919086838 2022-07-27T07:01:16.000Z 42.94133978895843029022216796875 -5.647243224084377288818359375 1156.4000244140625 39346.439616216 2022-07-27T07:01:17.000Z 42.941301651298999786376953125 -5.647367946803569793701171875 1156 39357.452880346 2022-07-27T07:01:19.000Z 42.94122629798948764801025390625 -5.64762367866933345794677734375 1155.5999755859375 39379.914188655 2022-07-27T07:01:21.000Z 42.94115002267062664031982421875 -5.64787798561155796051025390625 1155 39402.306443001 2022-07-27T07:01:22.000Z 42.9411100409924983978271484375 -5.64800505526363849639892578125 1154.800048828125 39413.575826085 2022-07-27T07:01:27.000Z 42.94092253781855106353759765625 -5.648617185652256011962890625 1153.5999755859375 39467.641934747 2022-07-27T07:01:30.000Z 42.9408166743814945220947265625 -5.64896528609097003936767578125 1153.199951171875 39498.355121581 2022-07-27T07:01:32.000Z 42.9407415725290775299072265625 -5.64919696189463138580322265625 1152.5999755859375 39518.999770961 2022-07-27T07:01:37.000Z 42.940578460693359375 -5.649775229394435882568359375 1151.5999755859375 39569.493393961 2022-07-27T07:01:38.000Z 42.94054736383259296417236328125 -5.64988888800144195556640625 1151.4000244140625 39579.379369752 2022-07-27T07:01:45.000Z 42.9403303563594818115234375 -5.650620125234127044677734375 1150.800048828125 39643.670191807 2022-07-27T07:01:52.000Z 42.94012852013111114501953125 -5.6513297371566295623779296875 1150.800048828125 39705.70036723 2022-07-27T07:01:59.000Z 42.93994654901325702667236328125 -5.65199014730751514434814453125 1150.800048828125 39763.196319828 2022-07-27T07:02:07.000Z 42.93978997506201267242431640625 -5.652714259922504425048828125 1150.800048828125 39824.71729284 2022-07-27T07:02:13.000Z 42.93971143662929534912109375 -5.65325237810611724853515625 1150.800048828125 39869.426528819 2022-07-27T07:02:14.000Z 42.9396918229758739471435546875 -5.65334717743098735809326171875 1150.800048828125 39877.452771112 2022-07-27T07:02:21.000Z 42.93959283269941806793212890625 -5.6540550291538238525390625 1150.5999755859375 39936.172206981 2022-07-27T07:02:23.000Z 42.93955528177320957183837890625 -5.65426985733211040496826171875 1150.4000244140625 39954.168671127 2022-07-27T07:02:24.000Z 42.93953985907137393951416015625 -5.6543807499110698699951171875 1150.4000244140625 39963.36615753 2022-07-27T07:02:26.000Z 42.939517982304096221923828125 -5.65460823476314544677734375 1150 39982.06107873 2022-07-27T07:02:28.000Z 42.93951622210443019866943359375 -5.6548266671597957611083984375 1149.4000244140625 39999.860269778 2022-07-27T07:02:29.000Z 42.93952812440693378448486328125 -5.6549379788339138031005859375 1149.199951171875 40009.026284792 2022-07-27T07:02:30.000Z 42.93954958207905292510986328125 -5.655052475631237030029296875 1148.800048828125 40018.656387859 2022-07-27T07:02:31.000Z 42.939583025872707366943359375 -5.6551592610776424407958984375 1148.4000244140625 40028.120018144 2022-07-27T07:02:32.000Z 42.93962418101727962493896484375 -5.6552601791918277740478515625 1148 40037.532940648 2022-07-27T07:02:33.000Z 42.9396760649979114532470703125 -5.6553532183170318603515625 1147.800048828125 40047.063129989 2022-07-27T07:02:34.000Z 42.939723171293735504150390625 -5.65545371733605861663818359375 1147.199951171875 40056.786550188 2022-07-27T07:02:35.000Z 42.9397675953805446624755859375 -5.6555565632879734039306640625 1146.800048828125 40066.516469069 2022-07-27T07:02:37.000Z 42.93984596617519855499267578125 -5.6557721458375453948974609375 1145.800048828125 40086.128610873 2022-07-27T07:02:39.000Z 42.9399092495441436767578125 -5.65601362846791744232177734375 1144.800048828125 40107.027143771 2022-07-27T07:02:40.000Z 42.9399432800710201263427734375 -5.65613315440714359283447265625 1144.4000244140625 40117.476626263 2022-07-27T07:02:43.000Z 42.94001611880958080291748046875 -5.656440518796443939208984375 1143.199951171875 40143.800226815 2022-07-27T07:02:45.000Z 42.94006624259054660797119140625 -5.65663523040711879730224609375 1142.4000244140625 40160.617539152 2022-07-27T07:02:46.000Z 42.940102033317089080810546875 -5.65672759898006916046142578125 1141.800048828125 40169.132908424 2022-07-27T07:02:48.000Z 42.9401729442179203033447265625 -5.65692306496202945709228515625 1141.4000244140625 40186.907730916 2022-07-27T07:02:49.000Z 42.940201275050640106201171875 -5.6570307724177837371826171875 1140.800048828125 40196.233430151 2022-07-27T07:02:51.000Z 42.94024125672876834869384765625 -5.65723956562578678131103515625 1139.800048828125 40213.818251383 2022-07-27T07:02:53.000Z 42.9402547515928745269775390625 -5.657414831221103668212890625 1139.4000244140625 40228.177665212 2022-07-27T07:02:55.000Z 42.94027176685631275177001953125 -5.65755405463278293609619140625 1138.5999755859375 40239.678646029 2022-07-27T07:02:57.000Z 42.9402839206159114837646484375 -5.65764156170189380645751953125 1137.5999755859375 40246.935601715 2022-07-27T07:03:00.000Z 42.94029749929904937744140625 -5.6577070243656635284423828125 1136.4000244140625 40252.479822148 2022-07-27T07:03:05.000Z 42.94035675935447216033935546875 -5.6578910909593105316162109375 1136.199951171875 40268.863871783 2022-07-27T07:03:11.000Z 42.94038156978785991668701171875 -5.6582132913172245025634765625 1136.4000244140625 40295.261807293 2022-07-27T07:03:12.000Z 42.94039112515747547149658203125 -5.65826852805912494659423828125 1136.4000244140625 40299.886006794 2022-07-27T07:03:19.000Z 42.94043186120688915252685546875 -5.65862677060067653656005859375 1137.4000244140625 40329.425561917 2022-07-27T07:03:20.000Z 42.940437979996204376220703125 -5.6586791574954986572265625 1137.5999755859375 40333.747971911 2022-07-27T07:03:22.000Z 42.940454743802547454833984375 -5.65878082998096942901611328125 1138.199951171875 40342.239979358 2022-07-27T07:03:24.000Z 42.9404585994780063629150390625 -5.65888501703739166259765625 1138.5999755859375 40350.739958278 2022-07-27T07:03:26.000Z 42.9404736869037151336669921875 -5.65898953936994075775146484375 1139.199951171875 40359.420220823 2022-07-27T07:03:28.000Z 42.94051568023860454559326171875 -5.6590967439115047454833984375 1139.800048828125 40369.327638798 2022-07-27T07:03:30.000Z 42.940590195357799530029296875 -5.6591805629432201385498046875 1140.4000244140625 40380.07154252 2022-07-27T07:03:32.000Z 42.94069505296647548675537109375 -5.6592321954667568206787109375 1140.5999755859375 40392.477169986 2022-07-27T07:03:35.000Z 42.94088012538850307464599609375 -5.65925088711082935333251953125 1140.5999755859375 40413.132314422 2022-07-27T07:03:40.000Z 42.94121104292571544647216796875 -5.6593572534620761871337890625 1140.199951171875 40450.970133599 2022-07-27T07:03:42.000Z 42.9413326643407344818115234375 -5.65946839749813079833984375 1140 40467.256614664 2022-07-27T07:03:45.000Z 42.94149585999548435211181640625 -5.65963058732450008392333984375 1138.800048828125 40489.71892802 2022-07-27T07:03:46.000Z 42.941551767289638519287109375 -5.65967266447842121124267578125 1138.199951171875 40496.823724098 2022-07-27T07:03:47.000Z 42.94161052443087100982666015625 -5.65970468334853649139404296875 1138 40503.864042955 2022-07-27T07:03:49.000Z 42.94172837398946285247802734375 -5.6597401387989521026611328125 1137.199951171875 40517.295456402 2022-07-27T07:03:54.000Z 42.94203783385455608367919921875 -5.65971775911748409271240234375 1136.800048828125 40551.787274001 2022-07-27T07:03:59.000Z 42.94233606196939945220947265625 -5.6596482731401920318603515625 1137 40585.46000063 2022-07-27T07:04:00.000Z 42.94240127317607402801513671875 -5.65963662229478359222412109375 1137.199951171875 40592.780142269 2022-07-27T07:04:09.000Z 42.9430033452808856964111328125 -5.659535787999629974365234375 1138.199951171875 40660.29379738 2022-07-27T07:04:11.000Z 42.943138964474201202392578125 -5.6595146656036376953125 1138.199951171875 40675.486188697 2022-07-27T07:04:18.000Z 42.94360424391925334930419921875 -5.65942975692451000213623046875 1138.4000244140625 40727.732736987 2022-07-27T07:04:22.000Z 42.94386684894561767578125 -5.659380890429019927978515625 1139.4000244140625 40757.231147559 2022-07-27T07:04:24.000Z 42.94399986974895000457763671875 -5.65935482271015644073486328125 1139.5999755859375 40772.187821112 2022-07-27T07:04:32.000Z 42.94454301707446575164794921875 -5.6592600233852863311767578125 1140.199951171875 40833.132550769 2022-07-27T07:04:35.000Z 42.9447444342076778411865234375 -5.65922322683036327362060546875 1140.4000244140625 40855.750106573 2022-07-27T07:04:36.000Z 42.94481157325208187103271484375 -5.6592097319662570953369140625 1140.4000244140625 40863.302787746 2022-07-27T07:04:38.000Z 42.9449437558650970458984375 -5.65918676555156707763671875 1140.5999755859375 40878.133349837 2022-07-27T07:04:47.000Z 42.94552437029778957366943359375 -5.6590984202921390533447265625 1141 40943.156485813 2022-07-27T07:04:49.000Z 42.9456506855785846710205078125 -5.659085176885128021240234375 1141.199951171875 40957.256990171 2022-07-27T07:04:50.000Z 42.9457140527665615081787109375 -5.65907972864806652069091796875 1141.4000244140625 40964.324192787 2022-07-27T07:04:56.000Z 42.94609911739826202392578125 -5.6590910442173480987548828125 1142.199951171875 41007.192722702 2022-07-27T07:04:59.000Z 42.9462902247905731201171875 -5.6591148488223552703857421875 1142.4000244140625 41028.551549027 2022-07-27T07:05:00.000Z 42.9463492333889007568359375 -5.65912867896258831024169921875 1142.5999755859375 41035.214948 2022-07-27T07:05:04.000Z 42.94659859500825405120849609375 -5.6591865979135036468505859375 1143.4000244140625 41063.367724764 2022-07-27T07:05:06.000Z 42.9467198811471462249755859375 -5.6592258252203464508056640625 1143.5999755859375 41077.240323266 2022-07-27T07:05:13.000Z 42.94715548865497112274169921875 -5.6593872606754302978515625 1144.199951171875 41127.476571276 2022-07-27T07:05:20.000Z 42.94757273979485034942626953125 -5.65960711799561977386474609375 1144.5999755859375 41177.251977895 2022-07-27T07:05:23.000Z 42.94775764457881450653076171875 -5.65970535390079021453857421875 1144.800048828125 41199.333577423 2022-07-27T07:05:32.000Z 42.9483181424438953399658203125 -5.65999419428408145904541015625 1145.199951171875 41266.008751769 2022-07-27T07:05:39.000Z 42.948753498494625091552734375 -5.66022637300193309783935546875 1145.4000244140625 41318.025788456 2022-07-27T07:05:43.000Z 42.94899883680045604705810546875 -5.660365261137485504150390625 1145.4000244140625 41347.583832303 2022-07-27T07:05:47.000Z 42.94925029389560222625732421875 -5.6604975275695323944091796875 1145.4000244140625 41377.574058611 2022-07-27T07:05:53.000Z 42.9496287368237972259521484375 -5.660692155361175537109375 1145.4000244140625 41422.581021938 2022-07-27T07:05:57.000Z 42.94987692497670650482177734375 -5.66082567907869815826416015625 1145.5999755859375 41452.26953321 2022-07-27T07:06:00.000Z 42.950066439807415008544921875 -5.6609253399074077606201171875 1145.800048828125 41474.871512871 2022-07-27T07:06:05.000Z 42.9503797553479671478271484375 -5.661086775362491607666015625 1146 41512.141736497 2022-07-27T07:06:13.000Z 42.9508689232170581817626953125 -5.6613533198833465576171875 1146.4000244140625 41570.757507718 2022-07-27T07:06:21.000Z 42.95132447965443134307861328125 -5.66160134039819240570068359375 1146.800048828125 41625.339416444 2022-07-27T07:06:23.000Z 42.9514368809759616851806640625 -5.661664791405200958251953125 1147 41638.875637524 2022-07-27T07:06:32.000Z 42.95193828642368316650390625 -5.66192555241286754608154296875 1147.800048828125 41698.589323942 2022-07-27T07:06:42.000Z 42.95248772017657756805419921875 -5.66221305169165134429931640625 1148.5999755859375 41764.073900691 2022-07-27T07:06:44.000Z 42.95260003767907619476318359375 -5.66227206028997898101806640625 1148.5999755859375 41777.467611851 2022-07-27T07:06:46.000Z 42.95271235518157482147216796875 -5.66233257763087749481201171875 1148.800048828125 41790.905746719 2022-07-27T07:06:55.000Z 42.953224740922451019287109375 -5.662602223455905914306640625 1149.5999755859375 41852.019450318 2022-07-27T07:06:59.000Z 42.95345549471676349639892578125 -5.6627183966338634490966796875 1149.800048828125 41879.390938263 2022-07-27T07:07:07.000Z 42.95391432009637355804443359375 -5.662956945598125457763671875 1150.4000244140625 41934.03146429 2022-07-27T07:07:10.000Z 42.95408681966364383697509765625 -5.66304721869528293609619140625 1150.5999755859375 41954.591301556 2022-07-27T07:07:13.000Z 42.9542595706880092620849609375 -5.66313941963016986846923828125 1151 41975.233545067 2022-07-27T07:07:18.000Z 42.9545514285564422607421875 -5.6632913835346698760986328125 1151.199951171875 42009.996701862 2022-07-27T07:07:22.000Z 42.95478343963623046875 -5.66341434605419635772705078125 1152 42037.694666309 2022-07-27T07:07:31.000Z 42.95530504547059535980224609375 -5.663689859211444854736328125 1152.800048828125 42099.937671996 2022-07-27T07:07:34.000Z 42.95547737739980220794677734375 -5.66378164105117321014404296875 1153 42120.524502928 2022-07-27T07:07:42.000Z 42.95594173483550548553466796875 -5.6640259735286235809326171875 1153.4000244140625 42175.908367788 2022-07-27T07:07:48.000Z 42.95629528351128101348876953125 -5.66421188414096832275390625 1154 42218.072610816 2022-07-27T07:07:54.000Z 42.9566467367112636566162109375 -5.6643944419920444488525390625 1154.5999755859375 42259.921495459 2022-07-27T07:08:02.000Z 42.95712693594396114349365234375 -5.66460206173360347747802734375 1155.199951171875 42315.980652997 2022-07-27T07:08:05.000Z 42.95731318183243274688720703125 -5.6646542809903621673583984375 1155.4000244140625 42337.142400349 2022-07-27T07:08:14.000Z 42.95788683928549289703369140625 -5.6647525168955326080322265625 1155.800048828125 42401.491064543 2022-07-27T07:08:23.000Z 42.95844255946576595306396484375 -5.664841867983341217041015625 1156 42463.770619097 2022-07-27T07:08:25.000Z 42.95856359414756298065185546875 -5.6648718751966953277587890625 1156 42477.461723027 2022-07-27T07:08:26.000Z 42.9586235247552394866943359375 -5.66489039920270442962646484375 1156 42484.299685869 2022-07-27T07:08:28.000Z 42.958743385970592498779296875 -5.664930380880832672119140625 1156.199951171875 42498.032279085 2022-07-27T07:08:35.000Z 42.95915116555988788604736328125 -5.6650944985449314117431640625 1156.5999755859375 42545.34680446 2022-07-27T07:08:43.000Z 42.9595981724560260772705078125 -5.66529055126011371612548828125 1157 42597.599660878 2022-07-27T07:08:44.000Z 42.959651984274387359619140625 -5.6653130985796451568603515625 1157.199951171875 42603.864220896 2022-07-27T07:08:46.000Z 42.95975692570209503173828125 -5.66535945050418376922607421875 1157.5999755859375 42616.139230287 2022-07-27T07:08:51.000Z 42.960024140775203704833984375 -5.66548165865242481231689453125 1158 42647.502365128 2022-07-27T07:08:54.000Z 42.96018817462027072906494140625 -5.66556237637996673583984375 1158.199951171875 42666.90736932 2022-07-27T07:08:59.000Z 42.9604517854750156402587890625 -5.6656855903565883636474609375 1159 42697.916961068 2022-07-27T07:09:00.000Z 42.9605064354836940765380859375 -5.66570595838129520416259765625 1159.4000244140625 42704.221752619 2022-07-27T07:09:06.000Z 42.9608299769461154937744140625 -5.66585264168679714202880859375 1160.199951171875 42742.162767448 2022-07-27T07:09:08.000Z 42.9609369300305843353271484375 -5.66590393893420696258544921875 1160.4000244140625 42754.778794057 2022-07-27T07:09:16.000Z 42.96138494275510311126708984375 -5.66611097194254398345947265625 1161.199951171875 42807.417761531 2022-07-27T07:09:18.000Z 42.9615008644759654998779296875 -5.66615958698093891143798828125 1161.199951171875 42820.914231515 2022-07-27T07:09:19.000Z 42.96155928634107112884521484375 -5.66618263721466064453125 1161.4000244140625 42827.681841708 2022-07-27T07:09:24.000Z 42.96184695325791835784912109375 -5.6663014926016330718994140625 1161.800048828125 42861.131380147 2022-07-27T07:09:28.000Z 42.96207644976675510406494140625 -5.6664007343351840972900390625 1162 42887.923184426 2022-07-27T07:09:34.000Z 42.96240694820880889892578125 -5.6665502674877643585205078125 1162.199951171875 42926.672184295 2022-07-27T07:09:38.000Z 42.9626394622027873992919921875 -5.66664892248809337615966796875 1162.4000244140625 42953.770131195 2022-07-27T07:09:39.000Z 42.96269553713500499725341796875 -5.6666686199605464935302734375 1162.4000244140625 42960.21375529 2022-07-27T07:09:47.000Z 42.96314648352563381195068359375 -5.66687607206404209136962890625 1163.4000244140625 43013.172971042 2022-07-27T07:09:48.000Z 42.9632027260959148406982421875 -5.66690616309642791748046875 1163.5999755859375 43019.895061678 2022-07-27T07:09:50.000Z 42.96331814490258693695068359375 -5.666959472000598907470703125 1163.5999755859375 43033.45527726 2022-07-27T07:09:52.000Z 42.96343431808054447174072265625 -5.66701236180961132049560546875 1163.800048828125 43047.084241727 2022-07-27T07:09:59.000Z 42.9638447798788547515869140625 -5.667192153632640838623046875 1164.4000244140625 43095.059088095 2022-07-27T07:10:00.000Z 42.9639047943055629730224609375 -5.66721805371344089508056640625 1164.4000244140625 43102.064046011 2022-07-27T07:10:02.000Z 42.9640234820544719696044921875 -5.66726868040859699249267578125 1164.5999755859375 43115.90275481 2022-07-27T07:10:04.000Z 42.9641408286988735198974609375 -5.66732048057019710540771484375 1164.800048828125 43129.628112903 2022-07-27T07:10:09.000Z 42.9644345305860042572021484375 -5.66745207644999027252197265625 1165 43164.030145966 2022-07-27T07:10:11.000Z 42.96455279923975467681884765625 -5.66750588826835155487060546875 1165 43177.904697117 2022-07-27T07:10:17.000Z 42.96490567736327648162841796875 -5.66765944473445415496826171875 1165.5999755859375 43219.124061173 2022-07-27T07:10:21.000Z 42.96513383276760578155517578125 -5.6677626259624958038330078125 1166 43245.872688744 2022-07-27T07:10:27.000Z 42.96547816134989261627197265625 -5.66789832897484302520751953125 1166.5999755859375 43285.759013066 2022-07-27T07:10:28.000Z 42.9655318893492221832275390625 -5.66792582161724567413330078125 1166.800048828125 43292.144921398 2022-07-27T07:10:36.000Z 42.96600647270679473876953125 -5.66804744303226470947265625 1167.5999755859375 43345.887716364 2022-07-27T07:10:37.000Z 42.966065816581249237060546875 -5.66804601810872554779052734375 1167.5999755859375 43352.49395277 2022-07-27T07:10:40.000Z 42.96623119153082370758056640625 -5.6680271588265895843505859375 1167.800048828125 43370.964369334 2022-07-27T07:10:42.000Z 42.966347448527812957763671875 -5.667993463575839996337890625 1168 43384.192210853 2022-07-27T07:10:48.000Z 42.9666817188262939453125 -5.6678605265915393829345703125 1168.199951171875 43422.940628116 2022-07-27T07:10:49.000Z 42.9667368717491626739501953125 -5.667831860482692718505859375 1168.199951171875 43429.507792276 2022-07-27T07:10:56.000Z 42.96710626222193241119384765625 -5.66764787770807743072509765625 1168.800048828125 43473.267155736 2022-07-27T07:10:58.000Z 42.9672169871628284454345703125 -5.66761493682861328125 1169 43485.879603025 2022-07-27T07:11:02.000Z 42.96743282116949558258056640625 -5.667581744492053985595703125 1169.4000244140625 43510.053958388 2022-07-27T07:11:05.000Z 42.96759727410972118377685546875 -5.6675845943391323089599609375 1169.800048828125 43528.35936952 2022-07-27T07:11:10.000Z 42.96789566986262798309326171875 -5.667653493583202362060546875 1170.4000244140625 43562.042017044 2022-07-27T07:11:12.000Z 42.96801142394542694091796875 -5.66770839504897594451904296875 1170.5999755859375 43575.678929975 2022-07-27T07:11:14.000Z 42.9681287705898284912109375 -5.66776908002793788909912109375 1170.5999755859375 43589.643654494 2022-07-27T07:11:16.000Z 42.96823966316878795623779296875 -5.66784803755581378936767578125 1170.800048828125 43603.561419034 2022-07-27T07:11:18.000Z 42.96834695152938365936279296875 -5.6679272465407848358154296875 1171 43617.13361596 2022-07-27T07:11:26.000Z 42.968760095536708831787109375 -5.66826126538217067718505859375 1171.199951171875 43670.561282247 2022-07-27T07:11:29.000Z 42.9689084552228450775146484375 -5.66838137805461883544921875 1171.4000244140625 43689.754091014 2022-07-27T07:11:32.000Z 42.9690487682819366455078125 -5.66849662922322750091552734375 1171.5999755859375 43707.974704628 2022-07-27T07:11:34.000Z 42.96913652680814266204833984375 -5.6685736589133739471435546875 1171.800048828125 43719.583531478 2022-07-27T07:11:35.000Z 42.96917952597141265869140625 -5.66861179657280445098876953125 1171.800048828125 43725.288301018 2022-07-27T07:11:37.000Z 42.96926694922149181365966796875 -5.6686836294829845428466796875 1171.800048828125 43736.641508105 2022-07-27T07:11:43.000Z 42.96952326782047748565673828125 -5.66889745183289051055908203125 1172.800048828125 43770.065120225 2022-07-27T07:11:44.000Z 42.9695659317076206207275390625 -5.66893064416944980621337890625 1173 43775.528949717 2022-07-27T07:11:52.000Z 42.96989643014967441558837890625 -5.66920976154506206512451171875 1173.5999755859375 43818.77101245 2022-07-27T07:11:55.000Z 42.9700242541730403900146484375 -5.6693159602582454681396484375 1174 43835.421037881 2022-07-27T07:12:00.000Z 42.97022399492561817169189453125 -5.66949306987226009368896484375 1175.4000244140625 43861.92173797 2022-07-27T07:12:01.000Z 42.97026422806084156036376953125 -5.66952022723853588104248046875 1175.5999755859375 43866.915841607 2022-07-27T07:12:02.000Z 42.970305718481540679931640625 -5.6695506535470485687255859375 1175.5999755859375 43872.156114736 2022-07-27T07:12:08.000Z 42.970549128949642181396484375 -5.6697534956037998199462890625 1176 43903.887354605 2022-07-27T07:12:09.000Z 42.97058776952326297760009765625 -5.66978794522583484649658203125 1176.199951171875 43909.022315483 2022-07-27T07:12:11.000Z 42.9706528969109058380126953125 -5.669858269393444061279296875 1176.4000244140625 43918.260945389 2022-07-27T07:12:13.000Z 42.97070712782442569732666015625 -5.66991769708693027496337890625 1176.800048828125 43925.99789419 2022-07-27T07:12:15.000Z 42.97076446004211902618408203125 -5.66995591856539249420166015625 1177 43933.097604516 2022-07-27T07:12:18.000Z 42.97087325714528560638427734375 -5.670024566352367401123046875 1177.199951171875 43946.435239462 2022-07-27T07:12:20.000Z 42.97094752080738544464111328125 -5.67008667625486850738525390625 1177.4000244140625 43956.125634961 2022-07-27T07:12:25.000Z 42.97115807421505451202392578125 -5.670282058417797088623046875 1178.4000244140625 43984.451885552 2022-07-27T07:12:26.000Z 42.97120534814894199371337890625 -5.6703227944672107696533203125 1178.5999755859375 43990.671599973 2022-07-27T07:12:33.000Z 42.97153157182037830352783203125 -5.67058975808322429656982421875 1178.800048828125 44032.992427613 2022-07-27T07:12:42.000Z 42.97195158898830413818359375 -5.67091732285916805267333984375 1179 44086.816988041 2022-07-27T07:12:48.000Z 42.9722400940954685211181640625 -5.671145729720592498779296875 1179.199951171875 44123.92659297 2022-07-27T07:12:57.000Z 42.97267972491681575775146484375 -5.671525262296199798583984375 1179.5999755859375 44181.802698976 2022-07-27T07:12:58.000Z 42.97272649593651294708251953125 -5.67156775854527950286865234375 1179.5999755859375 44188.054272446 2022-07-27T07:13:05.000Z 42.973051965236663818359375 -5.67190689034759998321533203125 1180.199951171875 44233.606872001 2022-07-27T07:13:09.000Z 42.97323443926870822906494140625 -5.6721124984323978424072265625 1180.199951171875 44259.928928822 2022-07-27T07:13:21.000Z 42.97355513088405132293701171875 -5.6728856451809406280517578125 1179.800048828125 44332.30498263 2022-07-27T07:13:23.000Z 42.97365772537887096405029296875 -5.6731686182320117950439453125 1179.5999755859375 44358.023362038 2022-07-27T07:13:25.000Z 42.973705418407917022705078125 -5.67333952523767948150634765625 1179.5999755859375 44372.919235237 2022-07-27T07:13:29.000Z 42.97378429211676120758056640625 -5.6736554391682147979736328125 1179.800048828125 44400.102357305 2022-07-27T07:13:30.000Z 42.97379636205732822418212890625 -5.6737335585057735443115234375 1180 44406.604573689 2022-07-27T07:13:37.000Z 42.97385771758854389190673828125 -5.67427326925098896026611328125 1180.5999755859375 44451.083776111 2022-07-27T07:13:38.000Z 42.973861992359161376953125 -5.67434803582727909088134765625 1180.5999755859375 44457.190675137 2022-07-27T07:13:45.000Z 42.97388185746967792510986328125 -5.67488548345863819122314453125 1180.800048828125 44501.013859729 2022-07-27T07:13:47.000Z 42.97388705424964427947998046875 -5.67503149621188640594482421875 1180.800048828125 44512.918397507 2022-07-27T07:13:49.000Z 42.97389443032443523406982421875 -5.6751725636422634124755859375 1180.800048828125 44524.43585482 2022-07-27T07:13:53.000Z 42.97392242588102817535400390625 -5.67545511759817600250244140625 1181.199951171875 44547.656230882 2022-07-27T07:13:54.000Z 42.973932735621929168701171875 -5.6755232624709606170654296875 1181.4000244140625 44553.324476818 2022-07-27T07:13:58.000Z 42.97397405840456485748291015625 -5.6758115999400615692138671875 1181.5999755859375 44577.251592117 2022-07-27T07:14:01.000Z 42.974012196063995361328125 -5.67602206952869892120361328125 1181.5999755859375 44594.909181971 2022-07-27T07:14:02.000Z 42.97402627766132354736328125 -5.676092393696308135986328125 1181.5999755859375 44600.846640892 2022-07-27T07:14:07.000Z 42.9741179756820201873779296875 -5.67640512250363826751708984375 1182 44628.282879198 2022-07-27T07:14:14.000Z 42.97428972087800502777099609375 -5.67681566812098026275634765625 1182.199951171875 44666.794851308 2022-07-27T07:14:15.000Z 42.97431972809135913848876953125 -5.6768690608441829681396484375 1182.4000244140625 44672.278477349 2022-07-27T07:14:18.000Z 42.97441125847399234771728515625 -5.67702789790928363800048828125 1182.800048828125 44688.743346766 2022-07-27T07:14:19.000Z 42.9744415171444416046142578125 -5.677080117166042327880859375 1182.800048828125 44694.169030981 2022-07-27T07:14:20.000Z 42.97447378747165203094482421875 -5.67712948657572269439697265625 1183 44699.559651168 2022-07-27T07:14:22.000Z 42.97454528510570526123046875 -5.6772257946431636810302734375 1183.199951171875 44710.732465351 2022-07-27T07:14:27.000Z 42.974725998938083648681640625 -5.67747347988188266754150390625 1183.800048828125 44739.217664121 2022-07-27T07:14:29.000Z 42.9747962392866611480712890625 -5.67757205106317996978759765625 1184 44750.422760411 2022-07-27T07:14:36.000Z 42.97504107467830181121826171875 -5.67791663110256195068359375 1184.800048828125 44789.537884623 2022-07-27T07:14:37.000Z 42.9750783741474151611328125 -5.6779640726745128631591796875 1185 44795.209315862 2022-07-27T07:14:45.000Z 42.975370399653911590576171875 -5.678366236388683319091796875 1185.800048828125 44841.350437034 2022-07-27T07:14:47.000Z 42.9754476808011531829833984375 -5.6784693337976932525634765625 1185.800048828125 44853.370471273 2022-07-27T07:14:50.000Z 42.975552119314670562744140625 -5.678630433976650238037109375 1186 44870.898714794 2022-07-27T07:14:53.000Z 42.9756495170295238494873046875 -5.678800083696842193603515625 1186.5999755859375 44888.459384216 2022-07-27T07:14:56.000Z 42.9757524468004703521728515625 -5.6789645366370677947998046875 1187 44906.082677019 2022-07-27T07:14:59.000Z 42.97585613094270229339599609375 -5.67913326434791088104248046875 1187.4000244140625 44924.026378022 2022-07-27T07:15:02.000Z 42.97595352865755558013916015625 -5.6793088652193546295166015625 1188 44941.971085487 2022-07-27T07:15:10.000Z 42.9761631600558757781982421875 -5.67981907166540622711181640625 1188.5999755859375 44989.621842686 2022-07-27T07:15:15.000Z 42.9762674309313297271728515625 -5.6801450438797473907470703125 1189 45018.592681217 2022-07-27T07:15:17.000Z 42.9763150401413440704345703125 -5.68025576882064342498779296875 1189 45029.050801788 2022-07-27T07:15:18.000Z 42.9763445444405078887939453125 -5.68030354566872119903564453125 1189.199951171875 45034.14160913 2022-07-27T07:15:21.000Z 42.9763824306428432464599609375 -5.68049968220293521881103515625 1189.199951171875 45050.660412053 2022-07-27T07:15:22.000Z 42.97638318501412868499755859375 -5.68057578988373279571533203125 1189.199951171875 45056.858310502 2022-07-27T07:15:30.000Z 42.97641838900744915008544921875 -5.68121817894279956817626953125 1189.5999755859375 45109.31615544 2022-07-27T07:15:34.000Z 42.97644537873566150665283203125 -5.68154633045196533203125 1189.800048828125 45136.206868735 2022-07-27T07:15:36.000Z 42.97645904123783111572265625 -5.681706927716732025146484375 1190 45149.37278486 2022-07-27T07:15:39.000Z 42.9764756374061107635498046875 -5.6819454766809940338134765625 1190.199951171875 45168.885913859 2022-07-27T07:15:47.000Z 42.97654084861278533935546875 -5.68256263621151447296142578125 1190.5999755859375 45219.663979079 2022-07-27T07:15:48.000Z 42.97655166126787662506103515625 -5.6826371513307094573974609375 1190.800048828125 45225.850210886 2022-07-27T07:15:50.000Z 42.9765738733112812042236328125 -5.68279079161584377288818359375 1191.199951171875 45238.603631483 2022-07-27T07:15:53.000Z 42.97660346142947673797607421875 -5.68300553597509860992431640625 1191.4000244140625 45256.398255968 2022-07-27T07:16:00.000Z 42.9766600392758846282958984375 -5.68350694142282009124755859375 1192 45297.711386432 2022-07-27T07:16:03.000Z 42.97669641673564910888671875 -5.68371581844985485076904296875 1192.199951171875 45315.195785419 2022-07-27T07:16:07.000Z 42.9767351411283016204833984375 -5.683996193110942840576171875 1192.4000244140625 45338.430545803 2022-07-27T07:16:10.000Z 42.97676573507487773895263671875 -5.68419878371059894561767578125 1192.5999755859375 45355.275756463 2022-07-27T07:16:16.000Z 42.9768526554107666015625 -5.6846122629940509796142578125 1193.199951171875 45390.308537535 2022-07-27T07:16:24.000Z 42.97699204646050930023193359375 -5.6851336173713207244873046875 1194.199951171875 45435.509300537 2022-07-27T07:16:25.000Z 42.9770097322762012481689453125 -5.6851981580257415771484375 1194.4000244140625 45441.121511031 2022-07-27T07:16:29.000Z 42.9770953953266143798828125 -5.68545456044375896453857421875 1195 45464.074938011 2022-07-27T07:16:31.000Z 42.97714434564113616943359375 -5.68558062426745891571044921875 1195.4000244140625 45475.696981009 2022-07-27T07:16:32.000Z 42.977169491350650787353515625 -5.68564097397029399871826171875 1195.5999755859375 45481.352467793 2022-07-27T07:16:40.000Z 42.97740326263010501861572265625 -5.68610667251050472259521484375 1196.5999755859375 45527.34264876 2022-07-27T07:16:45.000Z 42.9775696434080600738525390625 -5.68638503551483154296875 1197.199951171875 45556.612727897 2022-07-27T07:16:47.000Z 42.97763653099536895751953125 -5.68649441935122013092041015625 1197.800048828125 45568.221554748 2022-07-27T07:16:49.000Z 42.97771305777132511138916015625 -5.6865977682173252105712890625 1198 45580.195297842 2022-07-27T07:16:52.000Z 42.9778301529586315155029296875 -5.68675006739795207977294921875 1198.199951171875 45598.185739747 2022-07-27T07:16:58.000Z 42.97809476964175701141357421875 -5.68704108707606792449951171875 1198.800048828125 45635.98798303 2022-07-27T07:17:00.000Z 42.9781838692724704742431640625 -5.68712926469743251800537109375 1198.800048828125 45648.231687496 2022-07-27T07:17:03.000Z 42.97832317650318145751953125 -5.68725717253983020782470703125 1199.199951171875 45666.910178695 2022-07-27T07:17:05.000Z 42.97841898165643215179443359375 -5.68733663298189640045166015625 1199.4000244140625 45679.382593333 2022-07-27T07:17:07.000Z 42.9785151220858097076416015625 -5.68741441704332828521728515625 1199.5999755859375 45691.816939672 2022-07-27T07:17:08.000Z 42.97856566496193408966064453125 -5.68744777701795101165771484375 1199.800048828125 45698.064178293 2022-07-27T07:17:16.000Z 42.978943772614002227783203125 -5.68773209117352962493896484375 1200.800048828125 45746.096117047 2022-07-27T07:17:17.000Z 42.9789905436336994171142578125 -5.687766037881374359130859375 1200.800048828125 45751.990071923 2022-07-27T07:17:23.000Z 42.97927594743669033050537109375 -5.68797684274613857269287109375 1201.800048828125 45788.097222415 2022-07-27T07:17:24.000Z 42.97932364046573638916015625 -5.68801254965364933013916015625 1201.800048828125 45794.149163431 2022-07-27T07:17:28.000Z 42.9795219562947750091552734375 -5.6881480850279331207275390625 1202.199951171875 45818.827584687 2022-07-27T07:17:30.000Z 42.9796208627521991729736328125 -5.688214637339115142822265625 1202.4000244140625 45831.097811439 2022-07-27T07:17:33.000Z 42.97976746223866939544677734375 -5.6883133761584758758544921875 1203 45849.288168531 2022-07-27T07:17:34.000Z 42.979816496372222900390625 -5.6883462332189083099365234375 1203.199951171875 45855.366907941 2022-07-27T07:17:39.000Z 42.98005563206970691680908203125 -5.6885162182152271270751953125 1203.800048828125 45885.367068924 2022-07-27T07:17:42.000Z 42.98019745387136936187744140625 -5.68861369974911212921142578125 1204.199951171875 45903.035394896 2022-07-27T07:17:48.000Z 42.98048344440758228302001953125 -5.68881402723491191864013671875 1204.4000244140625 45938.803076539 2022-07-27T07:17:51.000Z 42.980631887912750244140625 -5.688917376101016998291015625 1204.4000244140625 45957.344977749 2022-07-27T07:17:55.000Z 42.9807993583381175994873046875 -5.6890429370105266571044921875 1204.800048828125 45978.60464346 2022-07-27T07:17:56.000Z 42.980834059417247772216796875 -5.6890798173844814300537109375 1205 45983.497365878 2022-07-27T07:17:57.000Z 42.98087269999086856842041015625 -5.6891146861016750335693359375 1205 45988.650758432 2022-07-27T07:17:58.000Z 42.9809197224676609039306640625 -5.689148046076297760009765625 1205.199951171875 45994.547010997 2022-07-27T07:17:59.000Z 42.9809726960957050323486328125 -5.68918048404157161712646484375 1205.4000244140625 46001.007429971 2022-07-27T07:18:00.000Z 42.981028854846954345703125 -5.68921719677746295928955078125 1205.4000244140625 46007.935913671 2022-07-27T07:18:01.000Z 42.98108576796948909759521484375 -5.689252652227878570556640625 1205.4000244140625 46014.896904276 2022-07-27T07:18:09.000Z 42.9815527237951755523681640625 -5.6894938834011554718017578125 1205.800048828125 46070.45796045 2022-07-27T07:18:12.000Z 42.9817195236682891845703125 -5.689570493996143341064453125 1205.800048828125 46090.042917869 2022-07-27T07:18:16.000Z 42.98193904571235179901123046875 -5.6897096335887908935546875 1205.800048828125 46116.974903691 2022-07-27T07:18:22.000Z 42.98223006539046764373779296875 -5.69000534713268280029296875 1206 46157.335200393 2022-07-27T07:18:25.000Z 42.9823530279099941253662109375 -5.69017943926155567169189453125 1206.199951171875 46177.039442748 2022-07-27T07:18:27.000Z 42.9824391938745975494384765625 -5.69029879756271839141845703125 1206.199951171875 46190.693561477 2022-07-27T07:18:29.000Z 42.98252259381115436553955078125 -5.69042318500578403472900390625 1206.199951171875 46204.432071506 2022-07-27T07:18:35.000Z 42.98279282636940479278564453125 -5.69076064042747020721435546875 1206.4000244140625 46245.170723296 2022-07-27T07:18:38.000Z 42.98294101841747760772705078125 -5.690898858010768890380859375 1206.5999755859375 46265.138547296 2022-07-27T07:18:44.000Z 42.98323304392397403717041015625 -5.69113749079406261444091796875 1206.5999755859375 46303.006543934 2022-07-27T07:18:45.000Z 42.9832830838859081268310546875 -5.69116917438805103302001953125 1206.800048828125 46309.144416442 2022-07-27T07:18:52.000Z 42.983595393598079681396484375 -5.6913940608501434326171875 1207 46348.432877944 2022-07-27T07:18:54.000Z 42.983685247600078582763671875 -5.69145977497100830078125 1207.199951171875 46359.774944291 2022-07-27T07:19:00.000Z 42.98394416458904743194580078125 -5.6916837394237518310546875 1208.4000244140625 46393.878018427 2022-07-27T07:19:03.000Z 42.98407056368887424468994140625 -5.69181307218968868255615234375 1208.800048828125 46411.451024836 2022-07-27T07:19:04.000Z 42.98411096446216106414794921875 -5.6918599270284175872802734375 1209 46417.348808696 2022-07-27T07:19:05.000Z 42.98415002413094043731689453125 -5.69190879352390766143798828125 1209 46423.241997476 2022-07-27T07:19:06.000Z 42.98418673686683177947998046875 -5.6919586658477783203125 1209.199951171875 46429.002685884 2022-07-27T07:19:09.000Z 42.984295785427093505859375 -5.69211423397064208984375 1209.5999755859375 46446.545605689 2022-07-27T07:19:11.000Z 42.98436175100505352020263671875 -5.69222462363541126251220703125 1209.800048828125 46458.151320671 2022-07-27T07:19:15.000Z 42.98447616398334503173828125 -5.6924535334110260009765625 1210.199951171875 46480.724716155 2022-07-27T07:19:18.000Z 42.984543554484844207763671875 -5.69263525307178497314453125 1210.4000244140625 46497.313343269 2022-07-27T07:19:19.000Z 42.984560318291187286376953125 -5.69270004518330097198486328125 1210.4000244140625 46502.90944058 2022-07-27T07:19:22.000Z 42.984616644680500030517578125 -5.692889392375946044921875 1210.5999755859375 46519.552414017 2022-07-27T07:19:23.000Z 42.984631396830081939697265625 -5.69295569323003292083740234375 1210.5999755859375 46525.195112799 2022-07-27T07:19:25.000Z 42.98465511761605739593505859375 -5.69309055805206298828125 1210.800048828125 46536.488509086 2022-07-27T07:19:30.000Z 42.98469183035194873809814453125 -5.69344184361398220062255859375 1211.5999755859375 46565.381006153 2022-07-27T07:19:33.000Z 42.98469753004610538482666015625 -5.6936533190310001373291015625 1212 46582.611527136 2022-07-27T07:19:40.000Z 42.98467054031789302825927734375 -5.694155395030975341796875 1212.5999755859375 46623.601430081 2022-07-27T07:19:41.000Z 42.9846644215285778045654296875 -5.69422714412212371826171875 1212.800048828125 46629.482347763 2022-07-27T07:19:48.000Z 42.98461739905178546905517578125 -5.69472134113311767578125 1213.5999755859375 46670.059644969 2022-07-27T07:19:49.000Z 42.9846151359379291534423828125 -5.69479015655815601348876953125 1213.800048828125 46675.66863653 2022-07-27T07:19:50.000Z 42.984611280262470245361328125 -5.6948579661548137664794921875 1213.800048828125 46681.206338184 2022-07-27T07:19:53.000Z 42.98458747565746307373046875 -5.69506642408668994903564453125 1214 46698.384371774 2022-07-27T07:19:54.000Z 42.98457674682140350341796875 -5.69513775408267974853515625 1214.199951171875 46704.313460034 2022-07-27T07:19:57.000Z 42.9845507629215717315673828125 -5.69534906186163425445556640625 1214.4000244140625 46721.759857562 2022-07-27T07:19:59.000Z 42.98454196192324161529541015625 -5.69548375904560089111328125 1214.800048828125 46732.770661635 2022-07-27T07:20:03.000Z 42.98452553339302539825439453125 -5.6957499682903289794921875 1215.199951171875 46754.522855674 2022-07-27T07:20:08.000Z 42.984499298036098480224609375 -5.69609404541552066802978515625 1215.800048828125 46782.689902313 2022-07-27T07:20:12.000Z 42.9844887368381023406982421875 -5.6963630206882953643798828125 1216.199951171875 46804.621936237 2022-07-27T07:20:16.000Z 42.9844880662858486175537109375 -5.69662814028561115264892578125 1217 46826.208483778 2022-07-27T07:20:19.000Z 42.98449737019836902618408203125 -5.69682343862950801849365234375 1217.199951171875 46842.143531616 2022-07-27T07:20:22.000Z 42.98452033661305904388427734375 -5.69700884632766246795654296875 1217.4000244140625 46857.45463264 2022-07-27T07:20:28.000Z 42.98455352894961833953857421875 -5.69739726372063159942626953125 1218 46889.295247309 2022-07-27T07:20:29.000Z 42.98456065356731414794921875 -5.697462894022464752197265625 1218 46894.697580792 2022-07-27T07:20:36.000Z 42.98464539460837841033935546875 -5.69792079739272594451904296875 1219 46933.155233742 2022-07-27T07:20:38.000Z 42.9846791736781597137451171875 -5.69804686121642589569091796875 1219.199951171875 46944.086197629 2022-07-27T07:20:45.000Z 42.98481739126145839691162109375 -5.6984648667275905609130859375 1220 46981.436048492 2022-07-27T07:20:46.000Z 42.98484052531421184539794921875 -5.69852261804044246673583984375 1220.199951171875 46986.796431243 2022-07-27T07:20:53.000Z 42.98498134128749370574951171875 -5.6989396177232265472412109375 1220.800048828125 47024.191827996 2022-07-27T07:20:56.000Z 42.98504655249416828155517578125 -5.699110440909862518310546875 1221.199951171875 47039.880447872 2022-07-27T07:20:59.000Z 42.98511444590985774993896484375 -5.699280090630054473876953125 1221.5999755859375 47055.625086914 2022-07-27T07:21:00.000Z 42.9851321317255496978759765625 -5.699339099228382110595703125 1221.800048828125 47060.816886042 2022-07-27T07:21:03.000Z 42.9851884581148624420166015625 -5.69951319135725498199462890625 1222.4000244140625 47076.315856767 2022-07-27T07:21:09.000Z 42.98531896434724330902099609375 -5.69984905421733856201171875 1223.4000244140625 47107.280570827 2022-07-27T07:21:10.000Z 42.9853443615138530731201171875 -5.69990311749279499053955078125 1223.4000244140625 47112.512220825 2022-07-27T07:21:11.000Z 42.9853681661188602447509765625 -5.69995877332985401153564453125 1223.5999755859375 47117.761963039 2022-07-27T07:21:16.000Z 42.98547268845140933990478515625 -5.70024023763835430145263671875 1224.4000244140625 47143.462605086 2022-07-27T07:21:17.000Z 42.9854952357709407806396484375 -5.70029505528509616851806640625 1224.4000244140625 47148.581714563 2022-07-27T07:21:18.000Z 42.98551577143371105194091796875 -5.70035339333117008209228515625 1224.4000244140625 47153.852057545 2022-07-27T07:21:24.000Z 42.9856212995946407318115234375 -5.70069554261863231658935546875 1225.4000244140625 47184.084743624 2022-07-27T07:21:30.000Z 42.98567838035523891448974609375 -5.7010756619274616241455078125 1226.4000244140625 47215.679375612 2022-07-27T07:21:31.000Z 42.98568374477326869964599609375 -5.70114053785800933837890625 1226.5999755859375 47220.99407966 2022-07-27T07:21:32.000Z 42.9856886900961399078369140625 -5.70120667107403278350830078125 1226.800048828125 47226.406432936 2022-07-27T07:21:36.000Z 42.98569715581834316253662109375 -5.70145997218787670135498046875 1227.5999755859375 47247.051519716 2022-07-27T07:21:38.000Z 42.98569464124739170074462890625 -5.70158637128770351409912109375 1228 47257.346908844 2022-07-27T07:21:46.000Z 42.985625155270099639892578125 -5.7020851783454418182373046875 1228.5999755859375 47298.689536594 2022-07-27T07:21:55.000Z 42.98545072786509990692138671875 -5.7026239670813083648681640625 1229.199951171875 47346.661747737 2022-07-27T07:21:58.000Z 42.985370345413684844970703125 -5.70279411971569061279296875 1229.5999755859375 47363.153195288 2022-07-27T07:22:04.000Z 42.985179238021373748779296875 -5.7031382806599140167236328125 1230.4000244140625 47398.333619922 2022-07-27T07:22:05.000Z 42.98514713533222675323486328125 -5.703194774687290191650390625 1230.4000244140625 47404.157447454 2022-07-27T07:22:08.000Z 42.98505376093089580535888671875 -5.703365765511989593505859375 1230.800048828125 47421.530971426 2022-07-27T07:22:14.000Z 42.9848826862871646881103515625 -5.70372694171965122222900390625 1231 47456.564525772 2022-07-27T07:22:22.000Z 42.984733991324901580810546875 -5.704230777919292449951171875 1231.5999755859375 47500.800252343 2022-07-27T07:22:23.000Z 42.98472292721271514892578125 -5.70429674349725246429443359375 1231.5999755859375 47506.311801777 2022-07-27T07:22:29.000Z 42.98467406071722507476806640625 -5.70469572208821773529052734375 1231.800048828125 47539.249492105 2022-07-27T07:22:37.000Z 42.9846174828708171844482421875 -5.705239959061145782470703125 1232.800048828125 47584.007276328 2022-07-27T07:22:44.000Z 42.98456274904310703277587890625 -5.70570708252489566802978515625 1233.199951171875 47622.526047598 2022-07-27T07:22:46.000Z 42.984550260007381439208984375 -5.705832727253437042236328125 1233.4000244140625 47632.850340424 2022-07-27T07:22:47.000Z 42.9845440573990345001220703125 -5.7058992795646190643310546875 1233.4000244140625 47638.312516965 2022-07-27T07:22:53.000Z 42.98452042043209075927734375 -5.7062744535505771636962890625 1233.5999755859375 47668.972883044 2022-07-27T07:22:56.000Z 42.98452268354594707489013671875 -5.70644401945173740386962890625 1234 47682.781543159 2022-07-27T07:22:58.000Z 42.9845138825476169586181640625 -5.70658835582435131072998046875 1234.199951171875 47694.574814011 2022-07-27T07:22:59.000Z 42.98451463691890239715576171875 -5.7066610269248485565185546875 1234.4000244140625 47700.492468652 2022-07-27T07:23:01.000Z 42.984510697424411773681640625 -5.70681097917258739471435546875 1234.4000244140625 47712.709962815 2022-07-27T07:23:07.000Z 42.98453257419168949127197265625 -5.70722722448408603668212890625 1235 47746.688624558 2022-07-27T07:23:09.000Z 42.98453844152390956878662109375 -5.70736267603933811187744140625 1235 47757.736680644 2022-07-27T07:23:12.000Z 42.984542548656463623046875 -5.7075669430196285247802734375 1235.4000244140625 47774.374227438 2022-07-27T07:23:13.000Z 42.9845443926751613616943359375 -5.7076339982450008392333984375 1235.5999755859375 47779.838056931 2022-07-27T07:23:18.000Z 42.98455688171088695526123046875 -5.70796047337353229522705078125 1236 47806.456564556 2022-07-27T07:23:23.000Z 42.984570376574993133544921875 -5.7082941569387912750244140625 1236.5999755859375 47833.667078846 2022-07-27T07:23:29.000Z 42.98458605073392391204833984375 -5.70868785493075847625732421875 1237.199951171875 47865.770079088 2022-07-27T07:23:32.000Z 42.98459778539836406707763671875 -5.70887946523725986480712890625 1237.4000244140625 47881.425856454 2022-07-27T07:23:39.000Z 42.98460884951055049896240234375 -5.70937399752438068389892578125 1238.4000244140625 47921.71023504 2022-07-27T07:23:40.000Z 42.98460918478667736053466796875 -5.7094478420913219451904296875 1238.4000244140625 47927.723256417 2022-07-27T07:23:49.000Z 42.98461287282407283782958984375 -5.71011026389896869659423828125 1239 47981.660272165 2022-07-27T07:23:50.000Z 42.98461521975696086883544921875 -5.71018167771399021148681640625 1239.199951171875 47987.480997791 2022-07-27T07:23:52.000Z 42.98462393693625926971435546875 -5.71032417006790637969970703125 1239.199951171875 47999.123224701 2022-07-27T07:23:54.000Z 42.98462946899235248565673828125 -5.7104694284498691558837890625 1239.4000244140625 48010.966923764 2022-07-27T07:23:57.000Z 42.98463265411555767059326171875 -5.7106900401413440704345703125 1239.800048828125 48028.933005209 2022-07-27T07:23:58.000Z 42.98463718034327030181884765625 -5.710763297975063323974609375 1240.199951171875 48034.918933986 2022-07-27T07:23:59.000Z 42.98463935963809490203857421875 -5.7108373939990997314453125 1240.5999755859375 48040.956683451 2022-07-27T07:24:03.000Z 42.9846449755132198333740234375 -5.7111332751810550689697265625 1241.5999755859375 48065.055840418 2022-07-27T07:24:09.000Z 42.984646148979663848876953125 -5.711570642888545989990234375 1242.199951171875 48100.667157097 2022-07-27T07:24:15.000Z 42.98463215120136737823486328125 -5.71201018989086151123046875 1242.800048828125 48136.489581684 2022-07-27T07:24:16.000Z 42.98462863080203533172607421875 -5.71208504028618335723876953125 1242.800048828125 48142.59648071 2022-07-27T07:24:22.000Z 42.9846074245870113372802734375 -5.71253196336328983306884765625 1243.199951171875 48179.062107908 2022-07-27T07:24:30.000Z 42.98458605073392391204833984375 -5.7131333649158477783203125 1243.800048828125 48228.086867838 2022-07-27T07:24:32.000Z 42.98458269797265529632568359375 -5.71327979676425457000732421875 1244 48240.015654222 2022-07-27T07:24:42.000Z 42.984571047127246856689453125 -5.71396895684301853179931640625 1244.4000244140625 48296.143068635 2022-07-27T07:24:48.000Z 42.98455403186380863189697265625 -5.7143804244697093963623046875 1244.4000244140625 48329.698668644 2022-07-27T07:24:51.000Z 42.98454414121806621551513671875 -5.71458552964031696319580078125 1245 48346.434704947 2022-07-27T07:24:53.000Z 42.9845356754958629608154296875 -5.714722573757171630859375 1245.5999755859375 48357.632545878 2022-07-27T07:24:56.000Z 42.9845195822417736053466796875 -5.71492617018520832061767578125 1246.199951171875 48374.30641746 2022-07-27T07:25:02.000Z 42.98445143736898899078369140625 -5.71533386595547199249267578125 1246.4000244140625 48408.357155856 2022-07-27T07:25:03.000Z 42.98443417064845561981201171875 -5.71540125645697116851806640625 1246.4000244140625 48414.170119477 2022-07-27T07:25:11.000Z 42.984304837882518768310546875 -5.71592219173908233642578125 1247.199951171875 48458.961584 2022-07-27T07:25:12.000Z 42.98428916372358798980712890625 -5.71598497219383716583251953125 1247.199951171875 48464.362245711 2022-07-27T07:25:19.000Z 42.98419612459838390350341796875 -5.71642267517745494842529296875 1247.5999755859375 48501.475013864 2022-07-27T07:25:25.000Z 42.9840934462845325469970703125 -5.7167739607393741607666015625 1247.800048828125 48532.275985134 2022-07-27T07:25:26.000Z 42.98407115042209625244140625 -5.716830454766750335693359375 1248 48537.501590474 2022-07-27T07:25:28.000Z 42.98402613960206508636474609375 -5.71694168262183666229248046875 1248.199951171875 48547.851216882 2022-07-27T07:25:34.000Z 42.9838798753917217254638671875 -5.71728182025253772735595703125 1249 48579.976430914 2022-07-27T07:25:35.000Z 42.9838543944060802459716796875 -5.71733479388058185577392578125 1249.199951171875 48585.139451896 2022-07-27T07:25:40.000Z 42.98371232114732265472412109375 -5.71762966923415660858154296875 1250.4000244140625 48613.88844904 2022-07-27T07:25:43.000Z 42.98363797366619110107421875 -5.71779948659241199493408203125 1250.5999755859375 48630.002133227 2022-07-27T07:25:44.000Z 42.983612827956676483154296875 -5.7178639434278011322021484375 1250.5999755859375 48635.949469557 2022-07-27T07:25:45.000Z 42.98358038999140262603759765625 -5.717927478253841400146484375 1250.5999755859375 48642.257124971 2022-07-27T07:25:49.000Z 42.9834718443453311920166015625 -5.718152783811092376708984375 1251 48664.222894808 2022-07-27T07:25:57.000Z 42.98327562399208545684814453125 -5.71857313625514507293701171875 1251.4000244140625 48704.823663208 2022-07-27T07:25:58.000Z 42.98325399868190288543701171875 -5.71862719953060150146484375 1251.4000244140625 48709.840317776 2022-07-27T07:26:04.000Z 42.9831067286431789398193359375 -5.7189713604748249053955078125 1252.199951171875 48742.304842602 2022-07-27T07:26:05.000Z 42.9830819182097911834716796875 -5.719022490084171295166015625 1252.4000244140625 48747.299850231 2022-07-27T07:26:10.000Z 42.9829491488635540008544921875 -5.719294734299182891845703125 1253.4000244140625 48773.940907799 2022-07-27T07:26:11.000Z 42.98292458988726139068603515625 -5.71934997104108333587646484375 1253.5999755859375 48779.202676929 2022-07-27T07:26:12.000Z 42.98290128819644451141357421875 -5.7194055430591106414794921875 1253.5999755859375 48784.419634893 2022-07-27T07:26:15.000Z 42.9828284494578838348388671875 -5.7195664756000041961669921875 1254 48799.828620259 2022-07-27T07:26:18.000Z 42.98274555243551731109619140625 -5.7197176851332187652587890625 1254.5999755859375 48815.214146701 2022-07-27T07:26:19.000Z 42.98272199928760528564453125 -5.7197723351418972015380859375 1254.5999755859375 48820.378916378 2022-07-27T07:26:21.000Z 42.982674054801464080810546875 -5.71988138370215892791748046875 1254.800048828125 48830.738135869 2022-07-27T07:26:24.000Z 42.982613034546375274658203125 -5.7200328446924686431884765625 1255.4000244140625 48844.817490901 2022-07-27T07:26:25.000Z 42.982592917978763580322265625 -5.72008288465440273284912109375 1255.4000244140625 48849.467007328 2022-07-27T07:26:26.000Z 42.9825736396014690399169921875 -5.72013418190181255340576171875 1255.5999755859375 48854.162904119 2022-07-27T07:26:36.000Z 42.982385046780109405517578125 -5.72067967616021633148193359375 1256.4000244140625 48903.289693562 2022-07-27T07:26:37.000Z 42.98236987553536891937255859375 -5.720741450786590576171875 1256.5999755859375 48908.595895438 2022-07-27T07:26:38.000Z 42.98235453665256500244140625 -5.72080104611814022064208984375 1256.800048828125 48913.739641542 2022-07-27T07:26:40.000Z 42.98233014531433582305908203125 -5.72093348018825054168701171875 1257 48924.859797423 2022-07-27T07:26:41.000Z 42.98232235014438629150390625 -5.7209967635571956634521484375 1257.199951171875 48930.085402763 2022-07-27T07:26:43.000Z 42.9823104478418827056884765625 -5.72113816626369953155517578125 1257.5999755859375 48941.675156303 2022-07-27T07:26:45.000Z 42.9823047481477260589599609375 -5.72128049097955226898193359375 1258 48953.280871284 2022-07-27T07:26:46.000Z 42.98230416141450405120849609375 -5.7213471271097660064697265625 1258 48958.7065555 2022-07-27T07:26:47.000Z 42.98230449669063091278076171875 -5.72141493670642375946044921875 1258.199951171875 48964.227926532 2022-07-27T07:26:48.000Z 42.9823050834238529205322265625 -5.7214825786650180816650390625 1258.4000244140625 48969.736198208 2022-07-27T07:26:49.000Z 42.982309944927692413330078125 -5.7215482927858829498291015625 1258.4000244140625 48975.114240124 2022-07-27T07:26:51.000Z 42.98232444562017917633056640625 -5.72167779318988323211669921875 1258.5999755859375 48985.781808888 2022-07-27T07:26:54.000Z 42.9823486693203449249267578125 -5.72186403907835483551025390625 1258.5999755859375 49001.184932873 2022-07-27T07:26:59.000Z 42.98241564072668552398681640625 -5.7221665419638156890869140625 1259 49026.919282997 2022-07-27T07:27:05.000Z 42.98253583721816539764404296875 -5.7224954478442668914794921875 1259.5999755859375 49056.855865413 2022-07-27T07:27:06.000Z 42.98255846835672855377197265625 -5.72255202569067478179931640625 1259.800048828125 49062.107327444 2022-07-27T07:27:07.000Z 42.98258076421916484832763671875 -5.72260868735611438751220703125 1259.800048828125 49067.345015124 2022-07-27T07:27:11.000Z 42.982680089771747589111328125 -5.7228236831724643707275390625 1260.199951171875 49088.049284222 2022-07-27T07:27:13.000Z 42.98273884691298007965087890625 -5.72292569093406200408935546875 1260.4000244140625 49098.620765957 2022-07-27T07:27:14.000Z 42.98276147805154323577880859375 -5.72297916747629642486572265625 1260.5999755859375 49103.651800073 2022-07-27T07:27:15.000Z 42.98278058879077434539794921875 -5.72303364984691143035888671875 1260.5999755859375 49108.571211101 2022-07-27T07:27:17.000Z 42.98281813971698284149169921875 -5.723144374787807464599609375 1260.5999755859375 49118.508661277 2022-07-27T07:27:18.000Z 42.98283875919878482818603515625 -5.72320195846259593963623046875 1260.800048828125 49123.72907991 2022-07-27T07:27:19.000Z 42.98286289907991886138916015625 -5.723255686461925506591796875 1261 49128.862281939 2022-07-27T07:27:21.000Z 42.9829310439527034759521484375 -5.7233483903110027313232421875 1261.199951171875 49139.563235138 2022-07-27T07:27:23.000Z 42.98299198038876056671142578125 -5.7234536670148372650146484375 1261.5999755859375 49150.493372894 2022-07-27T07:27:24.000Z 42.98302299343049526214599609375 -5.7235079817473888397216796875 1261.800048828125 49156.103169361 2022-07-27T07:27:27.000Z 42.983104884624481201171875 -5.7236789725720882415771484375 1262.4000244140625 49172.743972354 2022-07-27T07:27:29.000Z 42.98316531814634799957275390625 -5.72379313409328460693359375 1263 49184.218226776 2022-07-27T07:27:32.000Z 42.98325248993933200836181640625 -5.72396035306155681610107421875 1263.5999755859375 49200.937528389 2022-07-27T07:27:35.000Z 42.98334418796002864837646484375 -5.72412765584886074066162109375 1264 49217.959250769 2022-07-27T07:27:39.000Z 42.98345885239541530609130859375 -5.724340975284576416015625 1264.4000244140625 49239.512935204 2022-07-27T07:27:40.000Z 42.983485423028469085693359375 -5.72439403273165225982666015625 1264.4000244140625 49244.748898542 2022-07-27T07:27:47.000Z 42.9836763627827167510986328125 -5.72476702742278575897216796875 1264.800048828125 49281.816504368 2022-07-27T07:27:48.000Z 42.98370729200541973114013671875 -5.7248168997466564178466796875 1265 49287.140545123 2022-07-27T07:27:50.000Z 42.9837660491466522216796875 -5.7249184884130954742431640625 1265.199951171875 49297.685513654 2022-07-27T07:27:54.000Z 42.98387845046818256378173828125 -5.72512677870690822601318359375 1265.800048828125 49318.760245204 2022-07-27T07:27:56.000Z 42.9839318431913852691650390625 -5.725227780640125274658203125 1266.199951171875 49328.906766851 2022-07-27T07:28:03.000Z 42.98411766998469829559326171875 -5.72558376006782054901123046875 1267.4000244140625 49364.514279729 2022-07-27T07:28:09.000Z 42.984274663031101226806640625 -5.72588701732456684112548828125 1268 49394.763389071 2022-07-27T07:28:11.000Z 42.98432637937366962432861328125 -5.72598374448716640472412109375 1268.199951171875 49404.518333744 2022-07-27T07:28:12.000Z 42.9843534529209136962890625 -5.7260295934975147247314453125 1268.4000244140625 49409.316947599 2022-07-27T07:28:18.000Z 42.98450994305312633514404296875 -5.72634483687579631805419921875 1269.4000244140625 49440.336584213 2022-07-27T07:28:19.000Z 42.9845385253429412841796875 -5.72640024125576019287109375 1269.5999755859375 49445.857137446 2022-07-27T07:28:25.000Z 42.98471219837665557861328125 -5.726702325046062469482421875 1270.5999755859375 49477.140128104 2022-07-27T07:28:27.000Z 42.9847663454711437225341796875 -5.72680399753153324127197265625 1270.800048828125 49487.379229018 2022-07-27T07:28:35.000Z 42.98497639596462249755859375 -5.72720515541732311248779296875 1271.5999755859375 49527.54687618 2022-07-27T07:28:36.000Z 42.985004223883152008056640625 -5.72725494392216205596923828125 1271.5999755859375 49532.649200198 2022-07-27T07:28:44.000Z 42.98521377146244049072265625 -5.7276563532650470733642578125 1272.5999755859375 49572.80077025 2022-07-27T07:28:45.000Z 42.985239587724208831787109375 -5.7277071475982666015625 1272.5999755859375 49577.836289553 2022-07-27T07:28:51.000Z 42.9853956587612628936767578125 -5.728013254702091217041015625 1273.5999755859375 49608.216019523 2022-07-27T07:28:54.000Z 42.9854637198150157928466796875 -5.72816018946468830108642578125 1274.199951171875 49622.375956577 2022-07-27T07:28:58.000Z 42.9855550825595855712890625 -5.728363953530788421630859375 1274.5999755859375 49641.834866244 2022-07-27T07:29:02.000Z 42.98564384691417217254638671875 -5.7285756804049015045166015625 1275 49661.704313698 2022-07-27T07:29:05.000Z 42.98570939339697360992431640625 -5.72873451747000217437744140625 1275.5999755859375 49676.552522896 2022-07-27T07:29:06.000Z 42.9857336170971393585205078125 -5.7287855632603168487548828125 1275.800048828125 49681.506687586 2022-07-27T07:29:10.000Z 42.985837720334529876708984375 -5.728990249335765838623046875 1276 49701.804402673 2022-07-27T07:29:13.000Z 42.98592589795589447021484375 -5.72915243916213512420654296875 1276.800048828125 49718.257476296 2022-07-27T07:29:18.000Z 42.9860512912273406982421875 -5.72940004058182239532470703125 1277.5999755859375 49742.776578427 2022-07-27T07:29:19.000Z 42.98607568256556987762451171875 -5.7294457219541072845458984375 1277.800048828125 49747.38120865 2022-07-27T07:29:27.000Z 42.98624734394252300262451171875 -5.72979147545993328094482421875 1278.800048828125 49781.403692085 2022-07-27T07:29:31.000Z 42.986325882375240325927734375 -5.72996565140783786773681640625 1279.5999755859375 49798.062663822 2022-07-27T07:29:32.000Z 42.98634298145771026611328125 -5.73001191951334476470947265625 1280 49802.284674114 2022-07-27T07:29:35.000Z 42.986397631466388702392578125 -5.7301358878612518310546875 1280.4000244140625 49814.069136156 2022-07-27T07:29:38.000Z 42.9864561371505260467529296875 -5.73026605881750583648681640625 1281 49826.507839054 2022-07-27T07:29:42.000Z 42.98653886653482913970947265625 -5.7304310984909534454345703125 1282 49842.797369321 2022-07-27T07:29:43.000Z 42.986557893455028533935546875 -5.7304699905216693878173828125 1282.199951171875 49846.606743659 2022-07-27T07:29:49.000Z 42.9866708815097808837890625 -5.73070049285888671875 1283.199951171875 49869.197933545 2022-07-27T07:29:52.000Z 42.9867253638803958892822265625 -5.73082848452031612396240234375 1283.5999755859375 49881.255097418 2022-07-27T07:29:55.000Z 42.9867862164974212646484375 -5.730946250259876251220703125 1284.5999755859375 49892.994647098 2022-07-27T07:30:00.000Z 42.98689995892345905303955078125 -5.7311417162418365478515625 1285.4000244140625 49913.330585997 2022-07-27T07:30:04.000Z 42.986994422972202301025390625 -5.73129049502313137054443359375 1285.800048828125 49929.37069005 2022-07-27T07:30:08.000Z 42.98709274269640445709228515625 -5.7314426265656948089599609375 1286.800048828125 49945.898783485 2022-07-27T07:30:09.000Z 42.987117134034633636474609375 -5.73148042894899845123291015625 1287 49950.00257351 2022-07-27T07:30:14.000Z 42.987250573933124542236328125 -5.73165309615433216094970703125 1288.199951171875 49970.45275518 2022-07-27T07:30:15.000Z 42.98727664165198802947998046875 -5.7316883839666843414306640625 1288.199951171875 49974.535587667 2022-07-27T07:30:20.000Z 42.9873935692012310028076171875 -5.731860883533954620361328125 1289.199951171875 49993.682940059 2022-07-27T07:30:23.000Z 42.98746875487267971038818359375 -5.73195786215364933013916015625 1289.800048828125 50005.187845991 2022-07-27T07:30:26.000Z 42.98753765411674976348876953125 -5.73204989545047283172607421875 1290.4000244140625 50015.909874867 2022-07-27T07:30:31.000Z 42.98766472376883029937744140625 -5.73218534700572490692138671875 1291.4000244140625 50033.844515174 2022-07-27T07:30:32.000Z 42.987692467868328094482421875 -5.7322107441723346710205078125 1291.4000244140625 50037.561505483 2022-07-27T07:30:36.000Z 42.9878005944192409515380859375 -5.73232197202742099761962890625 1292.5999755859375 50052.622565216 2022-07-27T07:30:39.000Z 42.98787896521389484405517578125 -5.7324115745723247528076171875 1293.199951171875 50063.994051252 2022-07-27T07:30:42.000Z 42.9879611916840076446533203125 -5.73249899782240390777587890625 1293.5999755859375 50075.588089287 2022-07-27T07:30:43.000Z 42.98798893578350543975830078125 -5.73252598755061626434326171875 1293.800048828125 50079.377260904 2022-07-27T07:30:47.000Z 42.9880959726870059967041015625 -5.73262925259768962860107421875 1294.800048828125 50093.958830777 2022-07-27T07:30:50.000Z 42.98817199654877185821533203125 -5.7327133230865001678466796875 1295.4000244140625 50104.841775352 2022-07-27T07:30:51.000Z 42.98819839954376220703125 -5.732744671404361724853515625 1295.4000244140625 50108.734392502 2022-07-27T07:30:52.000Z 42.98822396434843540191650390625 -5.73277358897030353546142578125 1295.800048828125 50112.42823136 2022-07-27T07:30:53.000Z 42.98825464211404323577880859375 -5.73280124925076961517333984375 1295.800048828125 50116.518797537 2022-07-27T07:30:57.000Z 42.988375090062618255615234375 -5.73293888010084629058837890625 1296.4000244140625 50133.991055386 2022-07-27T07:31:00.000Z 42.988450527191162109375 -5.73304415680468082427978515625 1296.800048828125 50145.989659836 2022-07-27T07:31:01.000Z 42.988474667072296142578125 -5.73308028280735015869140625 1297.199951171875 50149.972855075 2022-07-27T07:31:02.000Z 42.98849788494408130645751953125 -5.7331176660954952239990234375 1298 50153.966238978 2022-07-27T07:31:04.000Z 42.9885445721447467803955078125 -5.733189918100833892822265625 1298.800048828125 50161.815008404 2022-07-27T07:31:07.000Z 42.98862285912036895751953125 -5.73329217731952667236328125 1299.199951171875 50173.866553928 2022-07-27T07:31:11.000Z 42.98871296457946300506591796875 -5.7334318198263645172119140625 1299.800048828125 50189.026814667 2022-07-27T07:31:13.000Z 42.98876241780817508697509765625 -5.73351052589714527130126953125 1300.199951171875 50197.474042855 2022-07-27T07:31:19.000Z 42.9889006353914737701416015625 -5.73376516811549663543701171875 1301.199951171875 50223.29037203 2022-07-27T07:31:26.000Z 42.98901219852268695831298828125 -5.734095834195613861083984375 1302 50252.937488597 2022-07-27T07:31:28.000Z 42.98903466202318668365478515625 -5.7341967523097991943359375 1302.4000244140625 50261.525716843 2022-07-27T07:31:32.000Z 42.98909987322986125946044921875 -5.7343925535678863525390625 1302.800048828125 50279.04159185 2022-07-27T07:31:36.000Z 42.9891470633447170257568359375 -5.734604783356189727783203125 1303.4000244140625 50297.100668262 2022-07-27T07:31:39.000Z 42.9891822673380374908447265625 -5.73476647026836872100830078125 1303.800048828125 50310.835234032 2022-07-27T07:31:43.000Z 42.98922157846391201019287109375 -5.7349853217601776123046875 1304.5999755859375 50329.18252783 2022-07-27T07:31:47.000Z 42.98925594426691532135009765625 -5.7352173328399658203125 1304.800048828125 50348.455388656 2022-07-27T07:31:51.000Z 42.9892801679670810699462890625 -5.7354625873267650604248046875 1305.199951171875 50368.603965447 2022-07-27T07:31:54.000Z 42.98929349519312381744384765625 -5.73566257953643798828125 1305.5999755859375 50384.954084194 2022-07-27T07:31:55.000Z 42.98929869197309017181396484375 -5.73572854511439800262451171875 1305.5999755859375 50390.355581856 2022-07-27T07:32:04.000Z 42.9893364943563938140869140625 -5.7363497279584407806396484375 1305.800048828125 50441.104029045 2022-07-27T07:32:11.000Z 42.98937077634036540985107421875 -5.7368549890816211700439453125 1305.800048828125 50482.416503773 2022-07-27T07:32:13.000Z 42.98938234336674213409423828125 -5.736995972692966461181640625 1305.800048828125 50493.966843569 2022-07-27T07:32:19.000Z 42.98940413631498813629150390625 -5.73741297237575054168701171875 1305.800048828125 50528.003523742 2022-07-27T07:32:21.000Z 42.9894062317907810211181640625 -5.73755563236773014068603515625 1305.800048828125 50539.620515283 2022-07-27T07:32:30.000Z 42.9894323833286762237548828125 -5.7382138632237911224365234375 1305.800048828125 50593.28941292 2022-07-27T07:32:33.000Z 42.98944269306957721710205078125 -5.7384254224598407745361328125 1305.800048828125 50610.55161129 2022-07-27T07:32:38.000Z 42.98946012742817401885986328125 -5.73876882903277873992919921875 1306.199951171875 50638.577243292 2022-07-27T07:32:41.000Z 42.98947337083518505096435546875 -5.73897711932659149169921875 1306.5999755859375 50655.599496166 2022-07-27T07:32:46.000Z 42.9894980974495410919189453125 -5.739294625818729400634765625 1306.800048828125 50681.595338735 2022-07-27T07:32:47.000Z 42.98950069583952426910400390625 -5.739357657730579376220703125 1307 50686.734694103 2022-07-27T07:32:52.000Z 42.989523075520992279052734375 -5.73964691720902919769287109375 1307.199951171875 50710.416373258 2022-07-27T07:32:55.000Z 42.98954545520246028900146484375 -5.73976543731987476348876953125 1307.5999755859375 50720.381953057 2022-07-27T07:32:59.000Z 42.989566326141357421875 -5.73990776203572750091552734375 1308.199951171875 50732.199700824 2022-07-27T07:33:03.000Z 42.98959515988826751708984375 -5.7400213368237018585205078125 1308.5999755859375 50741.987452404 2022-07-27T07:33:04.000Z 42.98959515988826751708984375 -5.7400602288544178009033203125 1308.5999755859375 50745.153425375 2022-07-27T07:33:08.000Z 42.98960345797240734100341796875 -5.74024739675223827362060546875 1309 50760.419342081 2022-07-27T07:33:12.000Z 42.9896647296845912933349609375 -5.74050153605639934539794921875 1309.199951171875 50782.205136028 2022-07-27T07:33:14.000Z 42.9897096566855907440185546875 -5.740645788609981536865234375 1309.4000244140625 50794.969880418 2022-07-27T07:33:17.000Z 42.9897686652839183807373046875 -5.74085692875087261199951171875 1309.4000244140625 50813.371724528 2022-07-27T07:33:19.000Z 42.98980713821947574615478515625 -5.7409674860537052154541015625 1309.5999755859375 50823.339569386 2022-07-27T07:33:20.000Z 42.9898286797106266021728515625 -5.7410244829952716827392578125 1309.5999755859375 50828.564310633 2022-07-27T07:33:24.000Z 42.98992934636771678924560546875 -5.74123646132647991180419921875 1309.800048828125 50849.140611664 2022-07-27T07:33:25.000Z 42.9899587668478488922119140625 -5.74128373526036739349365234375 1309.800048828125 50854.194031911 2022-07-27T07:33:30.000Z 42.9901180230081081390380859375 -5.74150317348539829254150390625 1310.5999755859375 50879.360866471 2022-07-27T07:33:31.000Z 42.99015146680176258087158203125 -5.74154156260192394256591796875 1310.800048828125 50884.222112201 2022-07-27T07:33:32.000Z 42.9901840724050998687744140625 -5.7415783591568470001220703125 1311.199951171875 50888.927614028 2022-07-27T07:33:35.000Z 42.99025255255401134490966796875 -5.74170635081827640533447265625 1312 50901.837964566 2022-07-27T07:33:41.000Z 42.9904559813439846038818359375 -5.74191019870340824127197265625 1313.199951171875 50929.910921153 2022-07-27T07:33:45.000Z 42.99060526303946971893310546875 -5.74204414151608943939208984375 1313.800048828125 50949.785139974 2022-07-27T07:33:47.000Z 42.99068304710090160369873046875 -5.7421097718179225921630859375 1314.4000244140625 50959.958769425 2022-07-27T07:33:50.000Z 42.99079502932727336883544921875 -5.7422116957604885101318359375 1315.199951171875 50974.932036869 2022-07-27T07:33:51.000Z 42.990831322968006134033203125 -5.74224539101123809814453125 1315.4000244140625 50979.814597858 2022-07-27T07:33:53.000Z 42.99090499989688396453857421875 -5.742304734885692596435546875 1315.800048828125 50989.332461425 2022-07-27T07:33:55.000Z 42.99099317751824855804443359375 -5.74235879816114902496337890625 1316 51000.088545257 2022-07-27T07:33:56.000Z 42.991033494472503662109375 -5.74239048175513744354248046875 1316.4000244140625 51005.264667049 2022-07-27T07:33:57.000Z 42.99107347615063190460205078125 -5.742423422634601593017578125 1316.5999755859375 51010.460812599 2022-07-27T07:34:01.000Z 42.99122099764645099639892578125 -5.742550827562808990478515625 1317.4000244140625 51029.882097135 2022-07-27T07:34:03.000Z 42.991290651261806488037109375 -5.74261779896914958953857421875 1317.800048828125 51039.359553038 2022-07-27T07:34:06.000Z 42.99139718525111675262451171875 -5.74271687306463718414306640625 1318 51053.700403467 2022-07-27T07:34:08.000Z 42.99146524630486965179443359375 -5.742782838642597198486328125 1318.199951171875 51062.986317528 2022-07-27T07:34:12.000Z 42.99161352217197418212890625 -5.74291518889367580413818359375 1319.4000244140625 51082.695829408 2022-07-27T07:34:13.000Z 42.99165149219334125518798828125 -5.74294905178248882293701171875 1319.800048828125 51087.742096897 2022-07-27T07:34:14.000Z 42.99168837256729602813720703125 -5.7429814897477626800537109375 1320 51092.624657887 2022-07-27T07:34:16.000Z 42.99175878055393695831298828125 -5.74304728768765926361083984375 1320.4000244140625 51102.11639496 2022-07-27T07:34:21.000Z 42.99192868173122406005859375 -5.7432017661631107330322265625 1321.199951171875 51124.82678567 2022-07-27T07:34:23.000Z 42.9919979162514209747314453125 -5.743264965713024139404296875 1321.5999755859375 51134.092743086 2022-07-27T07:34:26.000Z 42.992105372250080108642578125 -5.7433623634278774261474609375 1322.199951171875 51148.442720898 2022-07-27T07:34:28.000Z 42.9921722598373889923095703125 -5.74342799372971057891845703125 1322.5999755859375 51157.605779928 2022-07-27T07:34:31.000Z 42.9922728426754474639892578125 -5.74351432733237743377685546875 1323 51170.824402367 2022-07-27T07:34:35.000Z 42.992409132421016693115234375 -5.74363879859447479248046875 1323.5999755859375 51189.067056704 2022-07-27T07:34:40.000Z 42.992570064961910247802734375 -5.74380484409630298614501953125 1325.199951171875 51211.507449815 2022-07-27T07:34:44.000Z 42.99270174466073513031005859375 -5.743936859071254730224609375 1326.199951171875 51229.681666061 2022-07-27T07:34:45.000Z 42.99273577518761157989501953125 -5.74397348798811435699462890625 1326.199951171875 51234.502808744 2022-07-27T07:34:47.000Z 42.9928042553365230560302734375 -5.74405445717275142669677734375 1326.5999755859375 51244.580121863 2022-07-27T07:34:49.000Z 42.9928726516664028167724609375 -5.74414079077541828155517578125 1326.800048828125 51254.941084596 2022-07-27T07:34:53.000Z 42.99300231970846652984619140625 -5.74432552792131900787353515625 1327.4000244140625 51275.785102875 2022-07-27T07:34:55.000Z 42.99306568689644336700439453125 -5.74441923759877681732177734375 1327.5999755859375 51286.174786885 2022-07-27T07:34:58.000Z 42.9931425489485263824462890625 -5.74458369053900241851806640625 1328 51302.063014822 2022-07-27T07:34:59.000Z 42.9931666888296604156494140625 -5.74463968165218830108642578125 1328.199951171875 51307.354731656 2022-07-27T07:35:01.000Z 42.9932156391441822052001953125 -5.744748227298259735107421875 1328.4000244140625 51317.736155564 2022-07-27T07:35:03.000Z 42.99327305518090724945068359375 -5.74485409073531627655029296875 1328.5999755859375 51328.465340739 2022-07-27T07:35:06.000Z 42.99334899522364139556884765625 -5.7450263388454914093017578125 1329 51344.838639413 2022-07-27T07:35:09.000Z 42.99340113066136837005615234375 -5.74522239156067371368408203125 1329.4000244140625 51361.821590912 2022-07-27T07:35:12.000Z 42.99344957806169986724853515625 -5.74541316367685794830322265625 1330 51378.261761776 2022-07-27T07:35:13.000Z 42.99346634186804294586181640625 -5.74547334574162960052490234375 1330 51383.504619078 2022-07-27T07:35:17.000Z 42.993524260818958282470703125 -5.74572664685547351837158203125 1330.199951171875 51405.109773823 2022-07-27T07:35:21.000Z 42.99356038682162761688232421875 -5.7459850609302520751953125 1330.4000244140625 51426.527918314 2022-07-27T07:35:22.000Z 42.99356885254383087158203125 -5.74604616500437259674072265625 1330.5999755859375 51431.590265294 2022-07-27T07:35:23.000Z 42.993575893342494964599609375 -5.74611439369618892669677734375 1330.5999755859375 51437.199256855 2022-07-27T07:35:25.000Z 42.9935901425778865814208984375 -5.74624456465244293212890625 1330.800048828125 51447.914124652 2022-07-27T07:35:26.000Z 42.9935928247869014739990234375 -5.74631019495427608489990234375 1331.4000244140625 51453.264390284 2022-07-27T07:35:27.000Z 42.993595339357852935791015625 -5.7463741488754749298095703125 1331.5999755859375 51458.477885282 2022-07-27T07:35:28.000Z 42.9935975186526775360107421875 -5.7464401982724666595458984375 1331.800048828125 51463.861800714 2022-07-27T07:35:33.000Z 42.9935844428837299346923828125 -5.74677019380033016204833984375 1332.199951171875 51490.766110735 2022-07-27T07:35:36.000Z 42.99357019364833831787109375 -5.7469628937542438507080078125 1332.4000244140625 51506.533674423 2022-07-27T07:35:43.000Z 42.99350959248840808868408203125 -5.74740788899362087249755859375 1332.5999755859375 51543.38321601 2022-07-27T07:35:46.000Z 42.993470616638660430908203125 -5.74759094975888729095458984375 1333 51558.904892451 2022-07-27T07:35:51.000Z 42.99339693970978260040283203125 -5.74787828139960765838623046875 1334 51583.692297142 2022-07-27T07:35:57.000Z 42.9932937584817409515380859375 -5.7482020743191242218017578125 1334.5999755859375 51612.445220274 2022-07-27T07:36:00.000Z 42.9932327382266521453857421875 -5.74833878315985202789306640625 1335 51625.483287196 2022-07-27T07:36:04.000Z 42.99314581789076328277587890625 -5.748510025441646575927734375 1335.5999755859375 51642.451876339 2022-07-27T07:36:05.000Z 42.99312402494251728057861328125 -5.748552270233631134033203125 1335.800048828125 51646.66103421 2022-07-27T07:36:06.000Z 42.9930999688804149627685546875 -5.74859359301626682281494140625 1336 51650.961452394 2022-07-27T07:36:11.000Z 42.99298522062599658966064453125 -5.7487933337688446044921875 1336.800048828125 51671.638444422 2022-07-27T07:36:13.000Z 42.99294197000563144683837890625 -5.74887069873511791229248046875 1337.199951171875 51679.566201485 2022-07-27T07:36:17.000Z 42.99284205771982669830322265625 -5.74901872314512729644775390625 1338.199951171875 51695.964024092 2022-07-27T07:36:19.000Z 42.9927888326346874237060546875 -5.74909382499754428863525390625 1338.800048828125 51704.477272211 2022-07-27T07:36:23.000Z 42.99266888760030269622802734375 -5.74923883192241191864013671875 1339.199951171875 51722.298265128 2022-07-27T07:36:27.000Z 42.9925551451742649078369140625 -5.74936958961188793182373046875 1340.199951171875 51738.838919774 2022-07-27T07:36:28.000Z 42.99252144992351531982421875 -5.749401189386844635009765625 1340.4000244140625 51743.387315659 2022-07-27T07:36:32.000Z 42.99240267835557460784912109375 -5.7495094835758209228515625 1341.5999755859375 51759.277532698 2022-07-27T07:36:36.000Z 42.99227409996092319488525390625 -5.7496162690222263336181640625 1342.4000244140625 51776.022469355 2022-07-27T07:36:38.000Z 42.99220318906009197235107421875 -5.74967703782021999359130859375 1342.800048828125 51785.337026482 2022-07-27T07:36:39.000Z 42.9921692423522472381591796875 -5.7497067935764789581298828125 1343.800048828125 51789.825467252 2022-07-27T07:36:42.000Z 42.99206438474357128143310546875 -5.7497993297874927520751953125 1345 51803.716604842 2022-07-27T07:36:45.000Z 42.99196933396160602569580078125 -5.74988205917179584503173828125 1345.199951171875 51816.257611238 2022-07-27T07:36:52.000Z 42.99174285493791103363037109375 -5.750105269253253936767578125 1346 51847.332363926 2022-07-27T07:36:53.000Z 42.99171284772455692291259765625 -5.75013653375208377838134765625 1346.199951171875 51851.530781392 2022-07-27T07:36:54.000Z 42.99168384633958339691162109375 -5.75016838498413562774658203125 1346.199951171875 51855.67289984 2022-07-27T07:36:58.000Z 42.99157597124576568603515625 -5.7502921856939792633056640625 1346.800048828125 51871.349139834 2022-07-27T07:36:59.000Z 42.99155174754559993743896484375 -5.75032956898212432861328125 1347 51875.414240066 2022-07-27T07:37:00.000Z 42.9915298707783222198486328125 -5.75036971829831600189208984375 1347.199951171875 51879.489324185 2022-07-27T07:37:02.000Z 42.991489470005035400390625 -5.7504544593393802642822265625 1347.4000244140625 51887.724363596 2022-07-27T07:37:06.000Z 42.99141009338200092315673828125 -5.750631652772426605224609375 1348.199951171875 51904.640453346 2022-07-27T07:37:08.000Z 42.99137053079903125762939453125 -5.75071773491799831390380859375 1349 51912.917056508 2022-07-27T07:37:10.000Z 42.99134194850921630859375 -5.75080742128193378448486328125 1349.4000244140625 51920.881746522 2022-07-27T07:37:12.000Z 42.99131168983876705169677734375 -5.75090046040713787078857421875 1349.5999755859375 51929.171431784 2022-07-27T07:37:15.000Z 42.99127028323709964752197265625 -5.75104328803718090057373046875 1350.4000244140625 51941.678911319 2022-07-27T07:37:19.000Z 42.99123038537800312042236328125 -5.7512373290956020355224609375 1351 51958.088294289 2022-07-27T07:37:20.000Z 42.99122284166514873504638671875 -5.75128711760044097900390625 1351.199951171875 51962.228232102 2022-07-27T07:37:22.000Z 42.9912091791629791259765625 -5.75138577260076999664306640625 1351.5999755859375 51970.402739162 2022-07-27T07:37:26.000Z 42.99119551666080951690673828125 -5.7515856809914112091064453125 1352.5999755859375 51986.748991393 2022-07-27T07:37:30.000Z 42.9911915771663188934326171875 -5.7518029399216175079345703125 1353 52004.441832601 2022-07-27T07:37:33.000Z 42.9911952652037143707275390625 -5.7519658841192722320556640625 1353.800048828125 52017.713972639 2022-07-27T07:37:36.000Z 42.99121194519102573394775390625 -5.7521301694214344024658203125 1354.4000244140625 52031.21713166 2022-07-27T07:37:39.000Z 42.99123524688184261322021484375 -5.7522917725145816802978515625 1354.800048828125 52044.627013923 2022-07-27T07:37:45.000Z 42.99129165709018707275390625 -5.75260785408318042755126953125 1355.5999755859375 52071.115103313 2022-07-27T07:37:47.000Z 42.9913112707436084747314453125 -5.75271329842507839202880859375 1356 52079.973000029 2022-07-27T07:37:52.000Z 42.99137656576931476593017578125 -5.75297011993825435638427734375 1356.199951171875 52102.108513981 2022-07-27T07:37:53.000Z 42.99138913862407207489013671875 -5.75302443467080593109130859375 1356.4000244140625 52106.746362845 2022-07-27T07:38:02.000Z 42.991478741168975830078125 -5.75349734164774417877197265625 1357 52146.517512065 2022-07-27T07:38:09.000Z 42.99155442975461483001708984375 -5.75385793112218379974365234375 1358.199951171875 52177.05880831 2022-07-27T07:38:10.000Z 42.99156733788549900054931640625 -5.75390897691249847412109375 1358.199951171875 52181.457837046 2022-07-27T07:38:17.000Z 42.99164109863340854644775390625 -5.7542799599468708038330078125 1359.199951171875 52212.756267082 2022-07-27T07:38:18.000Z 42.99165165983140468597412109375 -5.754331089556217193603515625 1359.4000244140625 52217.081809637 2022-07-27T07:38:25.000Z 42.9917161166667938232421875 -5.75468505732715129852294921875 1360.4000244140625 52246.778836185 2022-07-27T07:38:27.000Z 42.9917357303202152252197265625 -5.75478136539459228515625 1360.800048828125 52254.917917263 2022-07-27T07:38:30.000Z 42.99176598899066448211669921875 -5.75492846779525279998779296875 1361.4000244140625 52267.358434944 2022-07-27T07:38:35.000Z 42.99182717688381671905517578125 -5.755188055336475372314453125 1362.199951171875 52289.562377919 2022-07-27T07:38:37.000Z 42.99184896983206272125244140625 -5.7552928291261196136474609375 1362.4000244140625 52298.430463155 2022-07-27T07:38:43.000Z 42.9919110797345638275146484375 -5.7556213997304439544677734375 1363.4000244140625 52326.05889818 2022-07-27T07:38:44.000Z 42.991924323141574859619140625 -5.7556743733584880828857421875 1363.4000244140625 52330.616219303 2022-07-27T07:38:50.000Z 42.9919891990721225738525390625 -5.75599037110805511474609375 1364.5999755859375 52357.33630527 2022-07-27T07:38:52.000Z 42.9920086450874805450439453125 -5.75609254650771617889404296875 1364.800048828125 52365.931890501 2022-07-27T07:38:55.000Z 42.99204074777662754058837890625 -5.7562419958412647247314453125 1365.4000244140625 52378.612884204 2022-07-27T07:38:57.000Z 42.9920679889619350433349609375 -5.756339728832244873046875 1365.5999755859375 52387.127723238 2022-07-27T07:39:03.000Z 42.9921283386647701263427734375 -5.7566255517303943634033203125 1366.800048828125 52411.347048283 2022-07-27T07:39:10.000Z 42.99219866283237934112548828125 -5.756967365741729736328125 1367.800048828125 52440.254231023 2022-07-27T07:39:12.000Z 42.99222179688513278961181640625 -5.75706149451434612274169921875 1367.800048828125 52448.337648194 2022-07-27T07:39:16.000Z 42.99226068891584873199462890625 -5.75725092552602291107177734375 1368.5999755859375 52464.35521767 2022-07-27T07:39:18.000Z 42.992288433015346527099609375 -5.757340528070926666259765625 1368.800048828125 52472.276707505 2022-07-27T07:39:19.000Z 42.99230192787945270538330078125 -5.7573849521577358245849609375 1369.199951171875 52476.192453897 2022-07-27T07:39:22.000Z 42.9923341982066631317138671875 -5.75753473676741123199462890625 1370 52488.904741183 2022-07-27T07:39:27.000Z 42.9923905245959758758544921875 -5.7577872835099697113037109375 1370.800048828125 52510.399481499 2022-07-27T07:39:29.000Z 42.99241156317293643951416015625 -5.75788476504385471343994140625 1371.199951171875 52518.6739023 2022-07-27T07:39:34.000Z 42.99246202223002910614013671875 -5.75813806615769863128662109375 1372.199951171875 52540.046675798 2022-07-27T07:39:38.000Z 42.99249907024204730987548828125 -5.75833654962480068206787109375 1373.199951171875 52556.723255013 2022-07-27T07:39:40.000Z 42.99252287484705448150634765625 -5.75843922793865203857421875 1373.800048828125 52565.491497188 2022-07-27T07:39:44.000Z 42.9925554804503917694091796875 -5.758639387786388397216796875 1374.4000244140625 52582.185935764 2022-07-27T07:39:48.000Z 42.99259252846240997314453125 -5.75884415768086910247802734375 1375.4000244140625 52599.358974709 2022-07-27T07:39:56.000Z 42.99267701804637908935546875 -5.75919628143310546875 1376.5999755859375 52629.528721897 2022-07-27T07:39:57.000Z 42.992688082158565521240234375 -5.7592316530644893646240234375 1376.800048828125 52632.660281096 2022-07-27T07:40:01.000Z 42.992729656398296356201171875 -5.7593479938805103302001953125 1377.800048828125 52643.201823712 2022-07-27T07:40:02.000Z 42.99273669719696044921875 -5.7593694515526294708251953125 1377.800048828125 52645.116558951 2022-07-27T07:40:03.000Z 42.99274633638560771942138671875 -5.75938009656965732574462890625 1378 52646.49362687 2022-07-27T07:40:05.000Z 42.99274985678493976593017578125 -5.7593888975679874420166015625 1378.4000244140625 52647.311077576 2022-07-27T07:40:07.000Z 42.99274834804236888885498046875 -5.759393088519573211669921875 1378.800048828125 52647.691184433 2022-07-27T07:40:08.000Z 42.99274583347141742706298828125 -5.759395770728588104248046875 1378.800048828125 52648.046741841 2022-07-27T07:40:09.000Z 42.9927460849285125732421875 -5.7593959383666515350341796875 1379 52648.046741841 2022-07-27T07:45:36.000Z 42.9925645329058170318603515625 -5.759156383574008941650390625 1380.4000244140625 52676.129668261 2022-07-27T07:45:37.000Z 42.99255657009780406951904296875 -5.75910248793661594390869140625 1380.4000244140625 52680.605012891 2022-07-27T07:45:39.000Z 42.9925368726253509521484375 -5.75898782350122928619384765625 1380.4000244140625 52690.19376872 2022-07-27T07:45:44.000Z 42.992472834885120391845703125 -5.7586224563419818878173828125 1380.199951171875 52720.780711522 2022-07-27T07:45:49.000Z 42.9923841543495655059814453125 -5.75817293487489223480224609375 1379 52758.684460575 2022-07-27T07:45:52.000Z 42.992316596210002899169921875 -5.757877640426158905029296875 1378.199951171875 52783.873531445 2022-07-27T07:45:53.000Z 42.9922946356236934661865234375 -5.75779415667057037353515625 1377.800048828125 52791.096186886 2022-07-27T07:45:55.000Z 42.99226102419197559356689453125 -5.75768225826323032379150390625 1377.4000244140625 52800.944182672 2022-07-27T07:45:58.000Z 42.9922520555555820465087890625 -5.7576538436114788055419921875 1376.5999755859375 52803.465526325 2022-07-27T07:46:02.000Z 42.9922510497272014617919921875 -5.7576625607907772064208984375 1375.4000244140625 52804.189228221 2022-07-27T07:46:15.000Z 42.99224861897528171539306640625 -5.75766247697174549102783203125 1374.5999755859375 52804.458004357 2022-07-27T07:46:21.000Z 42.99220855347812175750732421875 -5.7574104331433773040771484375 1374.4000244140625 52825.456113143 2022-07-27T07:46:25.000Z 42.9921504668891429901123046875 -5.75711513869464397430419921875 1374.4000244140625 52850.350936029 2022-07-27T07:46:26.000Z 42.992132864892482757568359375 -5.757030732929706573486328125 1374.4000244140625 52857.49628782 2022-07-27T07:46:31.000Z 42.99203102476894855499267578125 -5.75653645209968090057373046875 1373.5999755859375 52899.302426551 2022-07-27T07:46:32.000Z 42.9920079745352268218994140625 -5.75642564333975315093994140625 1373.4000244140625 52908.681231093 2022-07-27T07:46:35.000Z 42.991930358111858367919921875 -5.75607863254845142364501953125 1372.5999755859375 52938.223384504 2022-07-27T07:46:37.000Z 42.99187964759767055511474609375 -5.7558369822800159454345703125 1371.800048828125 52958.690118148 2022-07-27T07:46:40.000Z 42.99180337227880954742431640625 -5.7554681785404682159423828125 1370.5999755859375 52989.892179967 2022-07-27T07:46:42.000Z 42.9917531646788120269775390625 -5.75521579943597316741943359375 1369.5999755859375 53011.185374614 2022-07-27T07:46:45.000Z 42.99167965538799762725830078125 -5.75482537038624286651611328125 1368.800048828125 53044.007167063 2022-07-27T07:46:46.000Z 42.9916542582213878631591796875 -5.7546941936016082763671875 1368.199951171875 53055.05481447 2022-07-27T07:46:49.000Z 42.9915751330554485321044921875 -5.75429923832416534423828125 1366.800048828125 53088.393078805 2022-07-27T07:46:52.000Z 42.99150162376463413238525390625 -5.7538893632590770721435546875 1365.5999755859375 53122.750197321 2022-07-27T07:46:54.000Z 42.99145099706947803497314453125 -5.75361217372119426727294921875 1364.800048828125 53146.009817695 2022-07-27T07:46:55.000Z 42.99142266623675823211669921875 -5.7534732855856418609619140625 1364.4000244140625 53157.748598148 2022-07-27T07:46:58.000Z 42.99133113585412502288818359375 -5.75305796228349208831787109375 1363 53193.062499335 2022-07-27T07:47:01.000Z 42.99123608507215976715087890625 -5.7526448182761669158935546875 1361.800048828125 53228.322148577 2022-07-27T07:47:03.000Z 42.99118562601506710052490234375 -5.75236712582409381866455078125 1361.199951171875 53251.616877246 2022-07-27T07:47:04.000Z 42.9911635816097259521484375 -5.752227567136287689208984375 1360.5999755859375 53263.240474097 2022-07-27T07:47:08.000Z 42.99112938344478607177734375 -5.75167193077504634857177734375 1359.4000244140625 53308.636198625 2022-07-27T07:47:12.000Z 42.9911868833005428314208984375 -5.75111143290996551513671875 1358.5999755859375 53354.714455471 2022-07-27T07:47:13.000Z 42.99121789634227752685546875 -5.750970952212810516357421875 1358.199951171875 53366.660640139 2022-07-27T07:47:14.000Z 42.9912589676678180694580078125 -5.750831477344036102294921875 1357.5999755859375 53378.901025278 2022-07-27T07:47:15.000Z 42.99130716361105442047119140625 -5.7506948523223400115966796875 1357.199951171875 53391.249745897 2022-07-27T07:47:16.000Z 42.99136164598166942596435546875 -5.750562250614166259765625 1357 53403.631693961 2022-07-27T07:47:20.000Z 42.9916505701839923858642578125 -5.75007434003055095672607421875 1356 53454.739018695 2022-07-27T07:47:23.000Z 42.9919248260557651519775390625 -5.74978482909500598907470703125 1355 53493.30488224 2022-07-27T07:47:24.000Z 42.9920210503041744232177734375 -5.74970218352973461151123046875 1354.4000244140625 53505.952720166 2022-07-27T07:47:25.000Z 42.9921199567615985870361328125 -5.74962012469768524169921875 1353.800048828125 53518.829453589 2022-07-27T07:47:27.000Z 42.9923154227435588836669921875 -5.7494576834142208099365234375 1352.5999755859375 53544.289165829 2022-07-27T07:47:29.000Z 42.9925165884196758270263671875 -5.749281160533428192138671875 1351.199951171875 53570.894609488 2022-07-27T07:47:31.000Z 42.99270207993686199188232421875 -5.74908443726599216461181640625 1349.800048828125 53597.024018585 2022-07-27T07:47:33.000Z 42.9928815364837646484375 -5.74885862879455089569091796875 1348.800048828125 53624.169743076 2022-07-27T07:47:35.000Z 42.9930406250059604644775390625 -5.74860918335616588592529296875 1348.199951171875 53651.112791258 2022-07-27T07:47:36.000Z 42.99310994334518909454345703125 -5.74848228134214878082275390625 1347.5999755859375 53664.007044531 2022-07-27T07:47:38.000Z 42.9932297207415103912353515625 -5.748223364353179931640625 1346.4000244140625 53688.947529406 2022-07-27T07:47:40.000Z 42.99333407543599605560302734375 -5.7479492761194705963134765625 1344.5999755859375 53714.10287947 2022-07-27T07:47:42.000Z 42.99342208541929721832275390625 -5.747658424079418182373046875 1342.800048828125 53739.727340022 2022-07-27T07:47:44.000Z 42.9934868775308132171630859375 -5.7473544962704181671142578125 1341.199951171875 53765.499559034 2022-07-27T07:47:47.000Z 42.9935478977859020233154296875 -5.7468938268721103668212890625 1339.800048828125 53803.612498529 2022-07-27T07:47:48.000Z 42.993553765118122100830078125 -5.7467422820627689361572265625 1339.199951171875 53815.96670235 2022-07-27T07:47:49.000Z 42.99355267547070980072021484375 -5.74659249745309352874755859375 1338.800048828125 53828.161262567 2022-07-27T07:47:51.000Z 42.99353708513081073760986328125 -5.74629745446145534515380859375 1337.5999755859375 53852.243176932 2022-07-27T07:47:54.000Z 42.99349701963365077972412109375 -5.7458678819239139556884765625 1336.4000244140625 53887.497703756 2022-07-27T07:47:57.000Z 42.99340968020260334014892578125 -5.74546513147652149200439453125 1335.199951171875 53921.696232682 2022-07-27T07:47:58.000Z 42.99337439239025115966796875 -5.7453386485576629638671875 1335 53932.716873688 2022-07-27T07:48:02.000Z 42.993195354938507080078125 -5.744842775166034698486328125 1334.199951171875 53977.736375101 2022-07-27T07:48:05.000Z 42.99302972853183746337890625 -5.74450087733566761016845703125 1333.5999755859375 54011.121330473 2022-07-27T07:48:07.000Z 42.99290223978459835052490234375 -5.74429283849895000457763671875 1333.4000244140625 54033.216420941 2022-07-27T07:48:10.000Z 42.992686741054058074951171875 -5.74402034282684326171875 1333 54065.887926513 2022-07-27T07:48:12.000Z 42.9925242997705936431884765625 -5.74385865591466426849365234375 1331.800048828125 54088.251732404 2022-07-27T07:48:15.000Z 42.992270998656749725341796875 -5.7436220347881317138671875 1331 54122.397410756 2022-07-27T07:48:16.000Z 42.99218474887311458587646484375 -5.74354181997478008270263671875 1330.5999755859375 54134.007793228 2022-07-27T07:48:19.000Z 42.99192859791219234466552734375 -5.743302516639232635498046875 1329.5999755859375 54168.538728259 2022-07-27T07:48:21.000Z 42.99175609834492206573486328125 -5.7431407459080219268798828125 1328.800048828125 54191.82124292 2022-07-27T07:48:22.000Z 42.9916693456470966339111328125 -5.74305818416178226470947265625 1328.5999755859375 54203.586148858 2022-07-27T07:48:26.000Z 42.99131579697132110595703125 -5.74272793717682361602783203125 1327.199951171875 54251.244864621 2022-07-27T07:48:29.000Z 42.99104682169854640960693359375 -5.74247513897716999053955078125 1326.199951171875 54287.574162892 2022-07-27T07:48:32.000Z 42.99077591858804225921630859375 -5.74222032912075519561767578125 1324.5999755859375 54324.173267382 2022-07-27T07:48:35.000Z 42.9905037581920623779296875 -5.74196241796016693115234375 1323 54361.031139816 2022-07-27T07:48:37.000Z 42.9903218708932399749755859375 -5.7417858950793743133544921875 1321.800048828125 54385.858039702 2022-07-27T07:48:40.000Z 42.99006094224750995635986328125 -5.74149697087705135345458984375 1320.4000244140625 54423.230972475 2022-07-27T07:48:41.000Z 42.98997938632965087890625 -5.7413889281451702117919921875 1319.5999755859375 54435.871311576 2022-07-27T07:48:42.000Z 42.98990218900144100189208984375 -5.7412735931575298309326171875 1319 54448.599216801 2022-07-27T07:48:45.000Z 42.98969934694468975067138671875 -5.74088559485971927642822265625 1317.800048828125 54487.426439238 2022-07-27T07:48:48.000Z 42.9895654879510402679443359375 -5.7404434494674205780029296875 1316.5999755859375 54526.385074336 2022-07-27T07:48:49.000Z 42.98953439109027385711669921875 -5.740290395915508270263671875 1316.4000244140625 54539.317787736 2022-07-27T07:48:51.000Z 42.98948795534670352935791015625 -5.7399827800691127777099609375 1315.800048828125 54564.889863245 2022-07-27T07:48:52.000Z 42.98947353847324848175048828125 -5.7398282177746295928955078125 1315.4000244140625 54577.575484724 2022-07-27T07:48:54.000Z 42.98945392481982707977294921875 -5.7395167462527751922607421875 1314.4000244140625 54603.027570179 2022-07-27T07:48:56.000Z 42.989440262317657470703125 -5.7392039336264133453369140625 1313.199951171875 54628.540783038 2022-07-27T07:48:58.000Z 42.98942961730062961578369140625 -5.73889321647584438323974609375 1312 54653.865714417 2022-07-27T07:49:01.000Z 42.98940028063952922821044921875 -5.73843573220074176788330078125 1310.800048828125 54691.254711518 2022-07-27T07:49:02.000Z 42.98938854597508907318115234375 -5.73828804306685924530029296875 1310.4000244140625 54703.349637661 2022-07-27T07:49:04.000Z 42.98936926759779453277587890625 -5.73799786157906055450439453125 1309.5999755859375 54727.072081969 2022-07-27T07:49:06.000Z 42.98935099504888057708740234375 -5.73771958239376544952392578125 1309.199951171875 54749.819421163 2022-07-27T07:49:08.000Z 42.98933708108961582183837890625 -5.73745085857808589935302734375 1308.5999755859375 54771.752690242 2022-07-27T07:49:09.000Z 42.98933037556707859039306640625 -5.73731725104153156280517578125 1308.199951171875 54782.656358728 2022-07-27T07:49:10.000Z 42.98932467587292194366455078125 -5.73718498460948467254638671875 1308 54793.44346052 2022-07-27T07:49:16.000Z 42.98927673138678073883056640625 -5.73639524169266223907470703125 1307.4000244140625 54857.961701107 2022-07-27T07:49:20.000Z 42.989242784678936004638671875 -5.735884867608547210693359375 1307.4000244140625 54899.68546313 2022-07-27T07:49:26.000Z 42.989185117185115814208984375 -5.73513996787369251251220703125 1307.4000244140625 54960.670555281 2022-07-27T07:49:29.000Z 42.9891282878816127777099609375 -5.73476932011544704437255859375 1307.4000244140625 54991.502880324 2022-07-27T07:49:34.000Z 42.9889797605574131011962890625 -5.7341536693274974822998046875 1307.199951171875 55044.282329185 2022-07-27T07:49:35.000Z 42.9889378510415554046630859375 -5.7340319640934467315673828125 1307.199951171875 55055.233926115 2022-07-27T07:49:40.000Z 42.988663427531719207763671875 -5.7334318198263645172119140625 1306.4000244140625 55112.856483404 2022-07-27T07:49:43.000Z 42.98844105564057826995849609375 -5.7330898381769657135009765625 1306.199951171875 55150.109864304 2022-07-27T07:49:45.000Z 42.98826855607330799102783203125 -5.73287467472255229949951171875 1305.800048828125 55176.100322139 2022-07-27T07:49:47.000Z 42.98807694576680660247802734375 -5.73267468251287937164306640625 1305.4000244140625 55202.932541482 2022-07-27T07:49:49.000Z 42.987878881394863128662109375 -5.73247619904577732086181640625 1304.800048828125 55230.266063662 2022-07-27T07:49:50.000Z 42.98777922056615352630615234375 -5.7323760353028774261474609375 1304.4000244140625 55244.033463727 2022-07-27T07:49:51.000Z 42.98767947591841220855712890625 -5.73227302171289920806884765625 1304 55257.947010321 2022-07-27T07:49:52.000Z 42.98758056946098804473876953125 -5.7321684993803501129150390625 1303.199951171875 55271.861205912 2022-07-27T07:49:54.000Z 42.98738409765064716339111328125 -5.7319498993456363677978515625 1302 55300.056290231 2022-07-27T07:49:56.000Z 42.98719299025833606719970703125 -5.7317145355045795440673828125 1300 55328.685995762 2022-07-27T07:49:57.000Z 42.9871018789708614349365234375 -5.7315894775092601776123046875 1299 55343.056724633 2022-07-27T07:49:59.000Z 42.98692694865167140960693359375 -5.73132536374032497406005859375 1297.199951171875 55372.065409432 2022-07-27T07:50:01.000Z 42.9867632500827312469482421875 -5.73104582726955413818359375 1295.5999755859375 55401.219568232 2022-07-27T07:50:02.000Z 42.98668387345969676971435546875 -5.7309011556208133697509765625 1295 55415.943496895 2022-07-27T07:50:03.000Z 42.98660558648407459259033203125 -5.73075237683951854705810546875 1294.5999755859375 55430.865414498 2022-07-27T07:50:06.000Z 42.9863820411264896392822265625 -5.7302892766892910003662109375 1292.800048828125 55476.039999121 2022-07-27T07:50:09.000Z 42.98615614883601665496826171875 -5.72981142438948154449462890625 1291.199951171875 55522.363353768 2022-07-27T07:50:11.000Z 42.986004017293453216552734375 -5.72948989458382129669189453125 1289.5999755859375 55553.540951154 2022-07-27T07:50:13.000Z 42.98585305921733379364013671875 -5.72917087934911251068115234375 1288.4000244140625 55584.475613284 2022-07-27T07:50:15.000Z 42.98570469953119754791259765625 -5.7288586534559726715087890625 1286.800048828125 55614.789284112 2022-07-27T07:50:17.000Z 42.985560782253742218017578125 -5.728557743132114410400390625 1285.199951171875 55644.061059999 2022-07-27T07:50:18.000Z 42.98548961989581584930419921875 -5.7284107245504856109619140625 1284 55658.414812962 2022-07-27T07:50:19.000Z 42.98541954718530178070068359375 -5.7282662205398082733154296875 1283 55672.531318442 2022-07-27T07:50:20.000Z 42.9853510670363903045654296875 -5.728123225271701812744140625 1282 55686.447460847 2022-07-27T07:50:21.000Z 42.98528308980166912078857421875 -5.72798232547938823699951171875 1281.199951171875 55700.189914003 2022-07-27T07:50:23.000Z 42.98514512367546558380126953125 -5.7277083210647106170654296875 1279.5999755859375 55727.273527861 2022-07-27T07:50:25.000Z 42.98500833101570606231689453125 -5.7274375855922698974609375 1278.4000244140625 55754.063983921 2022-07-27T07:50:27.000Z 42.9848719574511051177978515625 -5.72717271745204925537109375 1277.800048828125 55780.435908909 2022-07-27T07:50:28.000Z 42.984804399311542510986328125 -5.72704003192484378814697265625 1277.4000244140625 55793.598738268 2022-07-27T07:50:33.000Z 42.984457723796367645263671875 -5.7263769395649433135986328125 1276.4000244140625 55859.959642572 2022-07-27T07:50:34.000Z 42.9843881540000438690185546875 -5.72624375112354755401611328125 1276 55873.284746441 2022-07-27T07:50:38.000Z 42.98410945571959018707275390625 -5.7257144339382648468017578125 1274.800048828125 55926.38521188 2022-07-27T07:50:42.000Z 42.9838312603533267974853515625 -5.7251863740384578704833984375 1273.800048828125 55979.370083173 2022-07-27T07:50:45.000Z 42.983628250658512115478515625 -5.7247867248952388763427734375 1272.5999755859375 56018.986081027 2022-07-27T07:50:48.000Z 42.98342348076403141021728515625 -5.7243971340358257293701171875 1271.800048828125 56058.046337757 2022-07-27T07:50:49.000Z 42.98335458151996135711669921875 -5.72426713071763515472412109375 1271.4000244140625 56071.117261455 2022-07-27T07:50:52.000Z 42.9831491410732269287109375 -5.72387603111565113067626953125 1270.199951171875 56110.320820105 2022-07-27T07:50:55.000Z 42.9829437844455242156982421875 -5.72348912246525287628173828125 1269.199951171875 56149.242351732 2022-07-27T07:50:58.000Z 42.98273666761815547943115234375 -5.723106153309345245361328125 1268.5999755859375 56188.020936418 2022-07-27T07:51:00.000Z 42.9826024733483791351318359375 -5.72285125963389873504638671875 1268 56213.591069679 2022-07-27T07:51:03.000Z 42.982422597706317901611328125 -5.7224501855671405792236328125 1266.5999755859375 56251.89650208 2022-07-27T07:51:04.000Z 42.9823714680969715118408203125 -5.72230995632708072662353515625 1266.4000244140625 56264.654170278 2022-07-27T07:51:06.000Z 42.982289157807826995849609375 -5.72201625443994998931884765625 1265.5999755859375 56290.263473118 2022-07-27T07:51:08.000Z 42.982236184179782867431640625 -5.72171098552644252777099609375 1265.4000244140625 56315.809580935 2022-07-27T07:51:12.000Z 42.9822209291160106658935546875 -5.72109089232981204986572265625 1264.5999755859375 56366.328949752 2022-07-27T07:51:13.000Z 42.9822385311126708984375 -5.72093884460628032684326171875 1264.5999755859375 56378.86383428 2022-07-27T07:51:16.000Z 42.98233768902719020843505859375 -5.72049695067107677459716796875 1263.5999755859375 56416.499452129 2022-07-27T07:51:17.000Z 42.98238529823720455169677734375 -5.72035714052617549896240234375 1263.4000244140625 56429.056649064 2022-07-27T07:51:20.000Z 42.9825496673583984375 -5.71995179168879985809326171875 1262.199951171875 56466.793144068 2022-07-27T07:51:21.000Z 42.98260943032801151275634765625 -5.71981935761868953704833984375 1262 56479.463095486 2022-07-27T07:51:26.000Z 42.98290128819644451141357421875 -5.71919037960469722747802734375 1261 56540.110466797 2022-07-27T07:51:30.000Z 42.9831362329423427581787109375 -5.7187165506184101104736328125 1259.800048828125 56586.718333618 2022-07-27T07:51:32.000Z 42.983252741396427154541015625 -5.7184788398444652557373046875 1258.5999755859375 56610.01596944 2022-07-27T07:51:34.000Z 42.98336505889892578125 -5.71823559701442718505859375 1257.5999755859375 56633.436922103 2022-07-27T07:51:38.000Z 42.98359698615968227386474609375 -5.7177415676414966583251953125 1256.199951171875 56681.232714479 2022-07-27T07:51:39.000Z 42.98365398310124874114990234375 -5.71761525236070156097412109375 1256 56693.316436427 2022-07-27T07:51:41.000Z 42.98376512713730335235595703125 -5.71736647747457027435302734375 1255 56717.051058582 2022-07-27T07:51:46.000Z 42.98402345739305019378662109375 -5.71670464240014553070068359375 1254.199951171875 56778.130102958 2022-07-27T07:51:47.000Z 42.98406905494630336761474609375 -5.7165620662271976470947265625 1254 56790.800410729 2022-07-27T07:51:52.000Z 42.984280698001384735107421875 -5.7158117182552814483642578125 1253 56856.279402442 2022-07-27T07:51:53.000Z 42.98432168550789356231689453125 -5.715658329427242279052734375 1253 56869.57601354 2022-07-27T07:51:54.000Z 42.98436057753860950469970703125 -5.71550569497048854827880859375 1252.800048828125 56882.735755409 2022-07-27T07:51:58.000Z 42.9844823665916919708251953125 -5.71488895453512668609619140625 1252 56934.749233206 2022-07-27T07:51:59.000Z 42.98449686728417873382568359375 -5.7147319614887237548828125 1251.800048828125 56947.632977428 2022-07-27T07:52:03.000Z 42.98452335409820079803466796875 -5.71410675533115863800048828125 1250.800048828125 56998.623554407 2022-07-27T07:52:06.000Z 42.98453492112457752227783203125 -5.71364994160830974578857421875 1249.4000244140625 57035.840315489 2022-07-27T07:52:10.000Z 42.98454933799803256988525390625 -5.713044516742229461669921875 1248.800048828125 57085.161102715 2022-07-27T07:52:13.000Z 42.98456107266247272491455078125 -5.712601281702518463134765625 1248.199951171875 57121.273754792 2022-07-27T07:52:19.000Z 42.98458605073392391204833984375 -5.71172461844980716705322265625 1247.199951171875 57192.707175942 2022-07-27T07:52:20.000Z 42.9845896549522876739501953125 -5.711579024791717529296875 1247 57204.568398097 2022-07-27T07:52:22.000Z 42.9845896549522876739501953125 -5.7112891785800457000732421875 1246.5999755859375 57228.168144384 2022-07-27T07:52:26.000Z 42.9845732264220714569091796875 -5.71070403791964054107666015625 1246 57275.846182554 2022-07-27T07:52:30.000Z 42.9845564626157283782958984375 -5.71011462248861789703369140625 1245.4000244140625 57323.87351505 2022-07-27T07:52:32.000Z 42.98454011790454387664794921875 -5.70982242934405803680419921875 1245 57347.734115622 2022-07-27T07:52:33.000Z 42.98453324474394321441650390625 -5.70967524312436580657958984375 1244.800048828125 57359.742875791 2022-07-27T07:52:36.000Z 42.9845135472714900970458984375 -5.709233768284320831298828125 1244 57395.755367775 2022-07-27T07:52:38.000Z 42.98449904657900333404541015625 -5.708938054740428924560546875 1243.5999755859375 57419.886914964 2022-07-27T07:52:40.000Z 42.98448949120938777923583984375 -5.70864762179553508758544921875 1243.4000244140625 57443.558296493 2022-07-27T07:52:45.000Z 42.9844639264047145843505859375 -5.70792543701827526092529296875 1242.199951171875 57502.428553999 2022-07-27T07:52:48.000Z 42.98445009626448154449462890625 -5.7074814476072788238525390625 1241.199951171875 57538.611652307 2022-07-27T07:52:49.000Z 42.9844431392848491668701171875 -5.7073339261114597320556640625 1240.5999755859375 57550.648202746 2022-07-27T07:52:54.000Z 42.98443098552525043487548828125 -5.70659439079463481903076171875 1239.4000244140625 57610.877750556 2022-07-27T07:52:55.000Z 42.98443458974361419677734375 -5.706450641155242919921875 1239.4000244140625 57622.588805207 2022-07-27T07:53:00.000Z 42.98449485562741756439208984375 -5.70573826320469379425048828125 1238.4000244140625 57680.978371756 2022-07-27T07:53:04.000Z 42.98457683064043521881103515625 -5.7051579840481281280517578125 1237.5999755859375 57729.098683916 2022-07-27T07:53:06.000Z 42.9846131242811679840087890625 -5.704866461455821990966796875 1237.5999755859375 57753.176098179 2022-07-27T07:53:07.000Z 42.98462879844009876251220703125 -5.7047221250832080841064453125 1237.4000244140625 57765.056717898 2022-07-27T07:53:09.000Z 42.9846600629389286041259765625 -5.7044374756515026092529296875 1237.199951171875 57788.493087706 2022-07-27T07:53:13.000Z 42.98477196134626865386962890625 -5.7038936577737331390380859375 1236.800048828125 57834.489551377 2022-07-27T07:53:17.000Z 42.984968684613704681396484375 -5.7033924199640750885009765625 1236.4000244140625 57880.803645651 2022-07-27T07:53:18.000Z 42.98502895049750804901123046875 -5.70327834226191043853759765625 1236.199951171875 57892.260967383 2022-07-27T07:53:23.000Z 42.985352575778961181640625 -5.70270024240016937255859375 1235.5999755859375 57951.531285747 2022-07-27T07:53:25.000Z 42.9854593612253665924072265625 -5.70245741866528987884521484375 1235.199951171875 57974.599693471 2022-07-27T07:53:28.000Z 42.985579557716846466064453125 -5.70206078700721263885498046875 1234.5999755859375 58009.554802448 2022-07-27T07:53:30.000Z 42.985630519688129425048828125 -5.7017770595848560333251953125 1234 58033.342249771 2022-07-27T07:53:32.000Z 42.98565625213086605072021484375 -5.70148478262126445770263671875 1234 58057.311219785 2022-07-27T07:53:35.000Z 42.98564015887677669525146484375 -5.70103618316352367401123046875 1233 58093.880087429 2022-07-27T07:53:36.000Z 42.98561953939497470855712890625 -5.70088899694383144378662109375 1233 58106.081680371 2022-07-27T07:53:38.000Z 42.98555231653153896331787109375 -5.7006012462079524993896484375 1232.5999755859375 58130.676165539 2022-07-27T07:53:40.000Z 42.985459528863430023193359375 -5.70032355375587940216064453125 1232 58155.532872691 2022-07-27T07:53:43.000Z 42.98530404455959796905517578125 -5.69991342723369598388671875 1231 58193.143409046 2022-07-27T07:53:46.000Z 42.985143698751926422119140625 -5.69949776865541934967041015625 1229.800048828125 58231.403906851 2022-07-27T07:53:50.000Z 42.98492987640202045440673828125 -5.69895076565444469451904296875 1228.5999755859375 58281.901195856 2022-07-27T07:53:54.000Z 42.98473038710653781890869140625 -5.69838833995163440704345703125 1227.199951171875 58332.793480004 2022-07-27T07:53:57.000Z 42.98459954559803009033203125 -5.6979552470147609710693359375 1226.4000244140625 58370.945256135 2022-07-27T07:53:58.000Z 42.98456132411956787109375 -5.69780965335667133331298828125 1226 58383.53979157 2022-07-27T07:54:02.000Z 42.9844501800835132598876953125 -5.6972159631550312042236328125 1224.800048828125 58433.43687061 2022-07-27T07:54:06.000Z 42.98441623337566852569580078125 -5.69661967456340789794921875 1224 58482.134515476 2022-07-27T07:54:08.000Z 42.9844226874411106109619140625 -5.6963185966014862060546875 1223.5999755859375 58506.659509498 2022-07-27T07:54:12.000Z 42.9844768345355987548828125 -5.69569791667163372039794921875 1222.4000244140625 58557.554455103 2022-07-27T07:54:13.000Z 42.98449334688484668731689453125 -5.69554067216813564300537109375 1222.199951171875 58570.48926304 2022-07-27T07:54:18.000Z 42.9845574684441089630126953125 -5.69476651959121227264404296875 1221.5999755859375 58633.924701917 2022-07-27T07:54:19.000Z 42.98457004129886627197265625 -5.6946100294589996337890625 1221.4000244140625 58646.742745485 2022-07-27T07:54:22.000Z 42.984609268605709075927734375 -5.69414776749908924102783203125 1220.199951171875 58684.633270077 2022-07-27T07:54:24.000Z 42.9846308939158916473388671875 -5.69384149275720119476318359375 1220 58709.686464553 2022-07-27T07:54:27.000Z 42.98463013954460620880126953125 -5.69338987581431865692138671875 1218.800048828125 58746.457996838 2022-07-27T07:54:29.000Z 42.98460029996931552886962890625 -5.69309256970882415771484375 1218 58770.891876473 2022-07-27T07:54:30.000Z 42.98457398079335689544677734375 -5.69294513203203678131103515625 1217.5999755859375 58783.248638289 2022-07-27T07:54:33.000Z 42.984449677169322967529296875 -5.69252503104507923126220703125 1216.800048828125 58820.145934193 2022-07-27T07:54:34.000Z 42.98439502716064453125 -5.6923943571746349334716796875 1216.4000244140625 58832.401801831 2022-07-27T07:54:37.000Z 42.9841990582644939422607421875 -5.6920372880995273590087890625 1215.5999755859375 58868.74750148 2022-07-27T07:54:38.000Z 42.98412169329822063446044921875 -5.69193259812891483306884765625 1215.4000244140625 58880.864059689 2022-07-27T07:54:41.000Z 42.98386738635599613189697265625 -5.69166286848485469818115234375 1214.5999755859375 58916.689761152 2022-07-27T07:54:42.000Z 42.98377786763012409210205078125 -5.69158374331891536712646484375 1214.199951171875 58928.554789249 2022-07-27T07:54:46.000Z 42.9833967424929141998291015625 -5.6913097389042377471923828125 1213.199951171875 58976.483875063 2022-07-27T07:54:47.000Z 42.98330043442547321319580078125 -5.69124125875532627105712890625 1213 58988.566849694 2022-07-27T07:54:52.000Z 42.9828364960849285125732421875 -5.6908654980361461639404296875 1212.4000244140625 59048.587711459 2022-07-27T07:54:53.000Z 42.98275209031999111175537109375 -5.6907749734818935394287109375 1212.199951171875 59060.52860368 2022-07-27T07:54:57.000Z 42.9824398644268512725830078125 -5.6903816945850849151611328125 1212 59107.784118958 2022-07-27T07:54:59.000Z 42.98228882253170013427734375 -5.690180696547031402587890625 1211.800048828125 59131.246289787 2022-07-27T07:55:03.000Z 42.98197307623922824859619140625 -5.689812563359737396240234375 1211 59177.436702446 2022-07-27T07:55:04.000Z 42.9818836413323879241943359375 -5.6897426582872867584228515625 1211 59188.903084309 2022-07-27T07:55:06.000Z 42.9817022569477558135986328125 -5.6896264851093292236328125 1210.800048828125 59211.197736757 2022-07-27T07:55:09.000Z 42.98142959363758563995361328125 -5.6894896924495697021484375 1210.5999755859375 59243.525260742 2022-07-27T07:55:15.000Z 42.98090346157550811767578125 -5.6892080605030059814453125 1210 59306.414856399 2022-07-27T07:55:17.000Z 42.98073154874145984649658203125 -5.6890932284295558929443359375 1210 59327.711443437 2022-07-27T07:55:21.000Z 42.98039057292044162750244140625 -5.68885509856045246124267578125 1209.800048828125 59370.329309241 2022-07-27T07:55:27.000Z 42.9798716492950916290283203125 -5.68848109804093837738037109375 1209.800048828125 59435.62358848 2022-07-27T07:55:30.000Z 42.97960066236555576324462890625 -5.68828982301056385040283203125 1209.800048828125 59469.569014309 2022-07-27T07:55:32.000Z 42.97941693104803562164306640625 -5.6881598196923732757568359375 1209.800048828125 59492.596087262 2022-07-27T07:55:34.000Z 42.9792299307882785797119140625 -5.6880273856222629547119140625 1209.5999755859375 59516.037465459 2022-07-27T07:55:38.000Z 42.97885417006909847259521484375 -5.6877596676349639892578125 1209.4000244140625 59563.200976679 2022-07-27T07:55:40.000Z 42.97866624779999256134033203125 -5.68762622773647308349609375 1209.199951171875 59586.77105014 2022-07-27T07:55:42.000Z 42.97847933135926723480224609375 -5.687485076487064361572265625 1209 59610.539129203 2022-07-27T07:55:43.000Z 42.97838679514825344085693359375 -5.68741005845367908477783203125 1208.5999755859375 59622.514003479 2022-07-27T07:55:45.000Z 42.978203482925891876220703125 -5.687251724302768707275390625 1208 59646.649292399 2022-07-27T07:55:50.000Z 42.97776754014194011688232421875 -5.68678962998092174530029296875 1207 59708.051405203 2022-07-27T07:55:51.000Z 42.97768573276698589324951171875 -5.68668636493384838104248046875 1207 59720.445016473 2022-07-27T07:55:55.000Z 42.97738482244312763214111328125 -5.686231143772602081298828125 1206.199951171875 59770.403227293 2022-07-27T07:55:56.000Z 42.9773151688277721405029296875 -5.686108432710170745849609375 1206 59783.050708233 2022-07-27T07:55:57.000Z 42.9772474430501461029052734375 -5.68598329089581966400146484375 1205.800048828125 59795.726003894 2022-07-27T07:56:01.000Z 42.9770073853433132171630859375 -5.685457326471805572509765625 1204.800048828125 59846.206749061 2022-07-27T07:56:02.000Z 42.97695617191493511199951171875 -5.685320533812046051025390625 1204.4000244140625 59858.720003056 2022-07-27T07:56:06.000Z 42.9767854325473308563232421875 -5.68476003594696521759033203125 1203.5999755859375 59908.160476585 2022-07-27T07:56:08.000Z 42.976723574101924896240234375 -5.68446658551692962646484375 1202.800048828125 59933.028806149 2022-07-27T07:56:09.000Z 42.976696752011775970458984375 -5.6843168847262859344482421875 1202.199951171875 59945.579529375 2022-07-27T07:56:12.000Z 42.9766271822154521942138671875 -5.6838585622608661651611328125 1200.800048828125 59983.696496457 2022-07-27T07:56:15.000Z 42.97657127492129802703857421875 -5.6833988986909389495849609375 1199.800048828125 60021.641557122 2022-07-27T07:56:20.000Z 42.976485192775726318359375 -5.68264964036643505096435546875 1198.5999755859375 60083.403073388 2022-07-27T07:56:21.000Z 42.976467423141002655029296875 -5.68250144831836223602294921875 1198.4000244140625 60095.63164918 2022-07-27T07:56:22.000Z 42.97644965350627899169921875 -5.68235409446060657501220703125 1198 60107.792841227 2022-07-27T07:56:23.000Z 42.97643213532865047454833984375 -5.68220657296478748321533203125 1197.4000244140625 60119.962940398 2022-07-27T07:56:26.000Z 42.97637966461479663848876953125 -5.68176534958183765411376953125 1196.4000244140625 60156.364250227 2022-07-27T07:56:27.000Z 42.97636457718908786773681640625 -5.681621767580509185791015625 1196 60168.176648002 2022-07-27T07:56:30.000Z 42.976313196122646331787109375 -5.681195296347141265869140625 1195.5999755859375 60203.372983137 2022-07-27T07:56:33.000Z 42.9762580431997776031494140625 -5.68078164942562580108642578125 1195.4000244140625 60237.612151413 2022-07-27T07:56:38.000Z 42.9761507548391819000244140625 -5.68013875745236873626708984375 1194.800048828125 60291.309140333 2022-07-27T07:56:40.000Z 42.97609132714569568634033203125 -5.67989082075655460357666015625 1194.4000244140625 60312.555209647 2022-07-27T07:56:44.000Z 42.9759331606328487396240234375 -5.67942042835056781768798828125 1193.800048828125 60354.71227756 2022-07-27T07:56:48.000Z 42.975711040198802947998046875 -5.6789995729923248291015625 1193.199951171875 60396.970434137 2022-07-27T07:56:54.000Z 42.9753296636044979095458984375 -5.67842382006347179412841796875 1192.4000244140625 60460.216762985 2022-07-27T07:56:55.000Z 42.975261770188808441162109375 -5.6783305294811725616455078125 1192.4000244140625 60470.931630782 2022-07-27T07:56:57.000Z 42.9751271568238735198974609375 -5.67814185284078121185302734375 1192.199951171875 60492.39210512 2022-07-27T07:57:00.000Z 42.97493563033640384674072265625 -5.6778515875339508056640625 1191.800048828125 60524.222366616 2022-07-27T07:57:03.000Z 42.97474469058215618133544921875 -5.67757775075733661651611328125 1191.5999755859375 60555.026855787 2022-07-27T07:57:07.000Z 42.97450077719986438751220703125 -5.67721833474934101104736328125 1191 60594.947803562 2022-07-27T07:57:08.000Z 42.974439673125743865966796875 -5.677127055823802947998046875 1190.800048828125 60605.023324362 2022-07-27T07:57:09.000Z 42.97438971698284149169921875 -5.677028484642505645751953125 1190.4000244140625 60614.78844634 2022-07-27T07:57:11.000Z 42.9742844402790069580078125 -5.6768350303173065185546875 1190 60634.422446528 2022-07-27T07:57:12.000Z 42.9742353223264217376708984375 -5.6767322681844234466552734375 1189.800048828125 60644.418787155 2022-07-27T07:57:16.000Z 42.9740465618669986724853515625 -5.67631258629262447357177734375 1189.5999755859375 60684.536945698 2022-07-27T07:57:18.000Z 42.97397607006132602691650390625 -5.67608065903186798095703125 1189.5999755859375 60704.988893551 2022-07-27T07:57:20.000Z 42.9739161394536495208740234375 -5.6758377514779567718505859375 1189.4000244140625 60725.864513043 2022-07-27T07:57:23.000Z 42.97386626712977886199951171875 -5.675449334084987640380859375 1189.199951171875 60757.979043879 2022-07-27T07:57:28.000Z 42.97383592464029788970947265625 -5.6747938692569732666015625 1189 60811.464059975 2022-07-27T07:57:29.000Z 42.973831482231616973876953125 -5.67466336302459239959716796875 1189 60822.103657632 2022-07-27T07:57:31.000Z 42.97383324243128299713134765625 -5.67440092563629150390625 1188.5999755859375 60843.47643113 2022-07-27T07:57:35.000Z 42.97383491881191730499267578125 -5.673863478004932403564453125 1187.800048828125 60887.244357591 2022-07-27T07:57:36.000Z 42.97381882555782794952392578125 -5.673734061419963836669921875 1187.5999755859375 60897.933912649 2022-07-27T07:57:38.000Z 42.97376836650073528289794921875 -5.67349056713283061981201171875 1187 60918.543101755 2022-07-27T07:57:39.000Z 42.97373819164931774139404296875 -5.673372633755207061767578125 1186.800048828125 60928.716731206 2022-07-27T07:57:43.000Z 42.97359368763864040374755859375 -5.6729094497859477996826171875 1186.5999755859375 60969.722382577 2022-07-27T07:57:45.000Z 42.9735119640827178955078125 -5.672704763710498809814453125 1186.5999755859375 60988.711564038 2022-07-27T07:57:47.000Z 42.97342152334749698638916015625 -5.6725436635315418243408203125 1186.5999755859375 61005.247577609 2022-07-27T07:57:52.000Z 42.97309915535151958465576171875 -5.672035552561283111572265625 1186.800048828125 61060.016115411 2022-07-27T07:57:55.000Z 42.97280251979827880859375 -5.6717235781252384185791015625 1186.800048828125 61101.675983057 2022-07-27T07:57:59.000Z 42.97245056368410587310791015625 -5.6713822670280933380126953125 1186.800048828125 61149.70876781 2022-07-27T07:58:03.000Z 42.97211654484272003173828125 -5.67111899144947528839111328125 1186.800048828125 61192.625298098 2022-07-27T07:58:05.000Z 42.9719480685889720916748046875 -5.6709839589893817901611328125 1186.4000244140625 61214.363580698 2022-07-27T07:58:11.000Z 42.9714434780180454254150390625 -5.670581124722957611083984375 1186.199951171875 61279.405184402 2022-07-27T07:58:13.000Z 42.97127357684075832366943359375 -5.67044676281511783599853515625 1186.199951171875 61301.253063952 2022-07-27T07:58:19.000Z 42.9707732610404491424560546875 -5.67003739066421985626220703125 1186 61366.156379433 2022-07-27T07:58:25.000Z 42.97026674263179302215576171875 -5.66961343400180339813232421875 1185.800048828125 61432.265611601 2022-07-27T07:58:26.000Z 42.9701793193817138671875 -5.6695405952632427215576171875 1185.5999755859375 61443.661688093 2022-07-27T07:58:32.000Z 42.969641871750354766845703125 -5.66908906213939189910888671875 1184.800048828125 61513.879807406 2022-07-27T07:58:34.000Z 42.969457469880580902099609375 -5.668934918940067291259765625 1184.5999755859375 61537.938649856 2022-07-27T07:58:35.000Z 42.96936417929828166961669921875 -5.66885654814541339874267578125 1184.4000244140625 61550.126543748 2022-07-27T07:58:38.000Z 42.96907936222851276397705078125 -5.66862252540886402130126953125 1183.4000244140625 61587.115501591 2022-07-27T07:58:41.000Z 42.9687924496829509735107421875 -5.6683842279016971588134765625 1181.800048828125 61624.484326585 2022-07-27T07:58:42.000Z 42.96869547106325626373291015625 -5.6683034263551235198974609375 1181.4000244140625 61637.126094377 2022-07-27T07:58:44.000Z 42.96850084327161312103271484375 -5.66814358346164226531982421875 1180.5999755859375 61662.399091768 2022-07-27T07:58:45.000Z 42.96840461902320384979248046875 -5.6680633686482906341552734375 1180.199951171875 61674.944057781 2022-07-27T07:58:47.000Z 42.96821183525025844573974609375 -5.6679138354957103729248046875 1179.4000244140625 61699.616257786 2022-07-27T07:58:49.000Z 42.96801678836345672607421875 -5.667791627347469329833984375 1178.5999755859375 61723.498042229 2022-07-27T07:58:50.000Z 42.96791947446763515472412109375 -5.6677445210516452789306640625 1178.4000244140625 61734.988811471 2022-07-27T07:58:53.000Z 42.96761956997215747833251953125 -5.66766262985765933990478515625 1177 61769.028542507 2022-07-27T07:58:54.000Z 42.96751798130571842193603515625 -5.66765424795448780059814453125 1176.5999755859375 61780.355870355 2022-07-27T07:58:58.000Z 42.9671148955821990966796875 -5.66771887242794036865234375 1176 61825.527756344 2022-07-27T07:59:00.000Z 42.96692135743796825408935546875 -5.66780512221157550811767578125 1176 61848.185202049 2022-07-27T07:59:03.000Z 42.96664676629006862640380859375 -5.6679530628025531768798828125 1175.800048828125 61881.037244244 2022-07-27T07:59:08.000Z 42.96618056483566761016845703125 -5.66811491735279560089111328125 1175.5999755859375 61934.574741892 2022-07-27T07:59:13.000Z 42.9657038860023021697998046875 -5.668088681995868682861328125 1175.4000244140625 61987.67299655 2022-07-27T07:59:18.000Z 42.96524698846042156219482421875 -5.66791207529604434967041015625 1174.800048828125 62040.52177718 2022-07-27T07:59:24.000Z 42.96471289359033107757568359375 -5.66769263707101345062255859375 1173.800048828125 62102.596264529 2022-07-27T07:59:25.000Z 42.96462555415928363800048828125 -5.6676556728780269622802734375 1173.4000244140625 62112.77255642 2022-07-27T07:59:31.000Z 42.96409808099269866943359375 -5.667403042316436767578125 1172.4000244140625 62174.982693314 2022-07-27T07:59:35.000Z 42.96374746598303318023681640625 -5.66723649390041828155517578125 1171.800048828125 62216.297244499 2022-07-27T07:59:39.000Z 42.9634027183055877685546875 -5.66708142869174480438232421875 1171.4000244140625 62256.693546737 2022-07-27T07:59:46.000Z 42.96281196177005767822265625 -5.66681739874184131622314453125 1170.5999755859375 62325.873386391 2022-07-27T07:59:48.000Z 42.96264658682048320770263671875 -5.66674062050879001617431640625 1170.199951171875 62345.313260341 2022-07-27T07:59:54.000Z 42.96215037815272808074951171875 -5.6665187515318393707275390625 1169.199951171875 62403.423630727 2022-07-27T07:59:55.000Z 42.96207058243453502655029296875 -5.6664808653295040130615234375 1169.199951171875 62412.825514491 2022-07-27T07:59:57.000Z 42.96190864406526088714599609375 -5.66640794277191162109375 1168.800048828125 62431.803041696 2022-07-27T08:00:04.000Z 42.9613362438976764678955078125 -5.6661452539265155792236328125 1168.4000244140625 62499.009371204 2022-07-27T08:00:08.000Z 42.9610096849501132965087890625 -5.666006617248058319091796875 1168 62537.069676024 2022-07-27T08:00:10.000Z 42.96084749512374401092529296875 -5.66593922674655914306640625 1168 62555.937684232 2022-07-27T08:00:15.000Z 42.9604464210569858551025390625 -5.6657588481903076171875 1166.800048828125 62602.933654773 2022-07-27T08:00:17.000Z 42.96028724871575832366943359375 -5.6656904518604278564453125 1166.5999755859375 62621.504996665 2022-07-27T08:00:23.000Z 42.9597996734082698822021484375 -5.66547453403472900390625 1165.800048828125 62678.551742318 2022-07-27T08:00:28.000Z 42.9593954980373382568359375 -5.6652943231165409088134765625 1164.5999755859375 62725.871611249 2022-07-27T08:00:29.000Z 42.95931343920528888702392578125 -5.66526104696094989776611328125 1164.4000244140625 62735.398957596 2022-07-27T08:00:33.000Z 42.9589849524199962615966796875 -5.665120817720890045166015625 1163.5999755859375 62773.703093412 2022-07-27T08:00:38.000Z 42.958572395145893096923828125 -5.66496114246547222137451171875 1162.5999755859375 62821.428078919 2022-07-27T08:00:39.000Z 42.95848698355257511138916015625 -5.66494002006947994232177734375 1162.4000244140625 62831.089076286 2022-07-27T08:00:45.000Z 42.957972250878810882568359375 -5.66484664566814899444580078125 1161.5999755859375 62888.882508399 2022-07-27T08:00:48.000Z 42.95771718956530094146728515625 -5.66480993293225765228271484375 1161.4000244140625 62917.428349921 2022-07-27T08:00:50.000Z 42.9575501382350921630859375 -5.6647843681275844573974609375 1161.4000244140625 62936.137514873 2022-07-27T08:00:57.000Z 42.95698042027652263641357421875 -5.66464749164879322052001953125 1161.199951171875 63000.521041737 2022-07-27T08:01:04.000Z 42.95644531957805156707763671875 -5.6643924303352832794189453125 1161 63063.598884302 2022-07-27T08:01:05.000Z 42.95636569149792194366455078125 -5.6643573939800262451171875 1161 63072.909562788 2022-07-27T08:01:09.000Z 42.95605287887156009674072265625 -5.6641910970211029052734375 1160.800048828125 63110.268720639 2022-07-27T08:01:13.000Z 42.95573629438877105712890625 -5.66402136348187923431396484375 1160.4000244140625 63148.120736954 2022-07-27T08:01:14.000Z 42.9556593485176563262939453125 -5.6639773584902286529541015625 1160.199951171875 63157.404705914 2022-07-27T08:01:21.000Z 42.95510589145123958587646484375 -5.6636739335954189300537109375 1159.4000244140625 63223.779352396 2022-07-27T08:01:22.000Z 42.95502542518079280853271484375 -5.663632862269878387451171875 1159.199951171875 63233.339814402 2022-07-27T08:01:24.000Z 42.954864241182804107666015625 -5.66355214454233646392822265625 1159 63252.447037921 2022-07-27T08:01:31.000Z 42.95429569669067859649658203125 -5.6632496416568756103515625 1158.4000244140625 63320.355909872 2022-07-27T08:01:32.000Z 42.95421238057315349578857421875 -5.6632053852081298828125 1158.199951171875 63330.305166024 2022-07-27T08:01:35.000Z 42.95396159403026103973388671875 -5.66307596862316131591796875 1157.800048828125 63360.142797744 2022-07-27T08:01:41.000Z 42.95346873812377452850341796875 -5.662810094654560089111328125 1157 63419.119717682 2022-07-27T08:01:43.000Z 42.95330487191677093505859375 -5.66272384487092494964599609375 1156.4000244140625 63438.664982683 2022-07-27T08:01:48.000Z 42.95289407484233379364013671875 -5.66251496784389019012451171875 1156.199951171875 63487.450998184 2022-07-27T08:01:54.000Z 42.95240825973451137542724609375 -5.662262924015522003173828125 1156 63545.290192682 2022-07-27T08:01:55.000Z 42.9523273743689060211181640625 -5.6622221879661083221435546875 1156 63554.885067843 2022-07-27T08:01:57.000Z 42.952167950570583343505859375 -5.66213459707796573638916015625 1155.800048828125 63574.010005656 2022-07-27T08:02:04.000Z 42.95161667279899120330810546875 -5.661841817200183868408203125 1154.800048828125 63639.841026589 2022-07-27T08:02:06.000Z 42.9514566622674465179443359375 -5.6617578305304050445556640625 1154.4000244140625 63658.91939972 2022-07-27T08:02:13.000Z 42.95090035535395145416259765625 -5.6614617817103862762451171875 1153.800048828125 63725.368694069 2022-07-27T08:02:14.000Z 42.95081905089318752288818359375 -5.661420039832592010498046875 1153.800048828125 63735.035297973 2022-07-27T08:02:18.000Z 42.9504950903356075286865234375 -5.6612513959407806396484375 1153.5999755859375 63773.621526918 2022-07-27T08:02:19.000Z 42.9504154622554779052734375 -5.6612096540629863739013671875 1153.4000244140625 63783.113739661 2022-07-27T08:02:23.000Z 42.95009829103946685791015625 -5.6610493920743465423583984375 1152.800048828125 63820.752476527 2022-07-27T08:02:28.000Z 42.9497071914374828338623046875 -5.660847723484039306640625 1151.5999755859375 63867.279869384 2022-07-27T08:02:30.000Z 42.9495569877326488494873046875 -5.6607724539935588836669921875 1151.4000244140625 63885.086922322 2022-07-27T08:02:37.000Z 42.94904108159244060516357421875 -5.6605038978159427642822265625 1150.800048828125 63946.535343009 2022-07-27T08:02:38.000Z 42.94896648265421390533447265625 -5.66046525724232196807861328125 1150.5999755859375 63955.415130591 2022-07-27T08:02:44.000Z 42.948520481586456298828125 -5.66022939048707485198974609375 1150.4000244140625 64008.645360598 2022-07-27T08:02:45.000Z 42.9484468884766101837158203125 -5.66019167192280292510986328125 1150.4000244140625 64017.39401352 2022-07-27T08:02:48.000Z 42.94823742471635341644287109375 -5.6600841321051120758056640625 1150.199951171875 64042.299353327 2022-07-27T08:02:51.000Z 42.94803005643188953399658203125 -5.65997608937323093414306640625 1150.199951171875 64067.00118171 2022-07-27T08:02:52.000Z 42.9479637555778026580810546875 -5.65994457341730594635009765625 1150 64074.814781831 2022-07-27T08:03:00.000Z 42.94740376062691211700439453125 -5.65965078771114349365234375 1149.800048828125 64141.580973326 2022-07-27T08:03:01.000Z 42.947332598268985748291015625 -5.65961063839495182037353515625 1149.800048828125 64150.150254605 2022-07-27T08:03:08.000Z 42.94681635685265064239501953125 -5.65935364924371242523193359375 1149.800048828125 64211.304725986 2022-07-27T08:03:10.000Z 42.9466642253100872039794921875 -5.6593032740056514739990234375 1149.800048828125 64228.727557264 2022-07-27T08:03:15.000Z 42.94627756811678409576416015625 -5.65920545719563961029052734375 1149.5999755859375 64272.494864769 2022-07-27T08:03:18.000Z 42.94603868387639522552490234375 -5.659179724752902984619140625 1149.199951171875 64299.165733555 2022-07-27T08:03:23.000Z 42.94563601724803447723388671875 -5.65917695872485637664794921875 1148.4000244140625 64343.983700981 2022-07-27T08:03:26.000Z 42.94539478607475757598876953125 -5.6592023558914661407470703125 1148.199951171875 64370.912836671 2022-07-27T08:03:29.000Z 42.94515137560665607452392578125 -5.6592375598847866058349609375 1147.800048828125 64398.156351003 2022-07-27T08:03:33.000Z 42.94482515193521976470947265625 -5.6592972390353679656982421875 1147.4000244140625 64434.78985808 2022-07-27T08:03:37.000Z 42.9444996826350688934326171875 -5.65935817547142505645751953125 1147 64471.354033688 2022-07-27T08:03:44.000Z 42.94392493553459644317626953125 -5.65946244634687900543212890625 1146.199951171875 64535.886198952 2022-07-27T08:03:47.000Z 42.94367683120071887969970703125 -5.65950837917625904083251953125 1145.4000244140625 64563.75317787 2022-07-27T08:03:52.000Z 42.9432635195553302764892578125 -5.65959136001765727996826171875 1145 64610.24989584 2022-07-27T08:03:58.000Z 42.94276915490627288818359375 -5.65971356816589832305908203125 1144.5999755859375 64666.167283739 2022-07-27T08:04:01.000Z 42.94252348132431507110595703125 -5.6597686372697353363037109375 1144 64693.876819461 2022-07-27T08:04:06.000Z 42.9421128518879413604736328125 -5.65983594395220279693603515625 1143.4000244140625 64739.908607367 2022-07-27T08:04:09.000Z 42.94186793267726898193359375 -5.659871399402618408203125 1143 64767.321138103 2022-07-27T08:04:16.000Z 42.94131933711469173431396484375 -5.65992546267807483673095703125 1142.5999755859375 64828.539586679 2022-07-27T08:04:17.000Z 42.9412414692342281341552734375 -5.65993635915219783782958984375 1142.5999755859375 64837.251520593 2022-07-27T08:04:24.000Z 42.94068432413041591644287109375 -5.65992839634418487548828125 1142.4000244140625 64899.266335894 2022-07-27T08:04:31.000Z 42.9401166178286075592041015625 -5.65984348766505718231201171875 1142 64962.830897754 2022-07-27T08:04:33.000Z 42.9399516619741916656494140625 -5.659812390804290771484375 1141.5999755859375 64981.364761569 2022-07-27T08:04:38.000Z 42.93954203836619853973388671875 -5.659742318093776702880859375 1141 65027.31270834 2022-07-27T08:04:40.000Z 42.93938043527305126190185546875 -5.65970418043434619903564453125 1141 65045.565754674 2022-07-27T08:04:45.000Z 42.93900324963033199310302734375 -5.65959739498794078826904296875 1140.199951171875 65088.439445102 2022-07-27T08:04:47.000Z 42.93886645697057247161865234375 -5.65953017212450504302978515625 1139.800048828125 65104.619679224 2022-07-27T08:04:51.000Z 42.93862019665539264678955078125 -5.6594226323068141937255859375 1139.4000244140625 65133.395519435 2022-07-27T08:04:52.000Z 42.93856889940798282623291015625 -5.659400336444377899169921875 1139.4000244140625 65139.387479377 2022-07-27T08:04:53.000Z 42.93852321803569793701171875 -5.6593770347535610198974609375 1139.4000244140625 65144.814827657 2022-07-27T08:04:56.000Z 42.93838717974722385406494140625 -5.65930536948144435882568359375 1139.4000244140625 65161.043543243 2022-07-27T08:04:58.000Z 42.93833546340465545654296875 -5.6593129970133304595947265625 1139.4000244140625 65166.833938207 2022-07-27T08:04:59.000Z 42.9383255727589130401611328125 -5.6593228876590728759765625 1139.4000244140625 65168.201134544 2022-07-27T08:05:01.000Z 42.9383218847215175628662109375 -5.6593314372003078460693359375 1139.4000244140625 65169.007462953 2022-07-27T08:20:57.000Z 42.9382900334894657135009765625 -5.65936647355556488037109375 1140.199951171875 65173.559827772 2022-07-27T08:21:08.000Z 42.93836337514221668243408203125 -5.6592177785933017730712890625 1140.4000244140625 65188.168929618 2022-07-27T08:21:12.000Z 42.938372679054737091064453125 -5.65920998342335224151611328125 1140.4000244140625 65189.378422232 2022-07-27T08:21:18.000Z 42.9383738525211811065673828125 -5.65920847468078136444091796875 1140.5999755859375 65189.568475661 2022-07-27T08:21:24.000Z 42.93843805789947509765625 -5.6591416709125041961669921875 1140.5999755859375 65198.551390728 2022-07-27T08:21:26.000Z 42.9384955577552318572998046875 -5.659136138856410980224609375 1140.5999755859375 65204.968333036 2022-07-27T08:21:31.000Z 42.93866998516023159027099609375 -5.65920394845306873321533203125 1140.5999755859375 65225.153402993 2022-07-27T08:21:38.000Z 42.93898967094719409942626953125 -5.65933973528444766998291015625 1140.5999755859375 65262.415751472 2022-07-27T08:21:45.000Z 42.9393406212329864501953125 -5.65946848131716251373291015625 1140.800048828125 65302.861425261 2022-07-27T08:21:46.000Z 42.93939225375652313232421875 -5.6594866700470447540283203125 1140.800048828125 65308.795841672 2022-07-27T08:21:55.000Z 42.93986893258988857269287109375 -5.65962731838226318359375 1142 65363.07464841 2022-07-27T08:21:56.000Z 42.93992157094180583953857421875 -5.65964047797024250030517578125 1142 65369.031087812 2022-07-27T08:22:05.000Z 42.94039648957550525665283203125 -5.659721195697784423828125 1143.199951171875 65422.298117387 2022-07-27T08:22:06.000Z 42.94044845737516880035400390625 -5.65972396172583103179931640625 1143.4000244140625 65428.08617264 2022-07-27T08:22:11.000Z 42.94071181677281856536865234375 -5.65973502583801746368408203125 1144 65457.41265454 2022-07-27T08:22:12.000Z 42.94076764024794101715087890625 -5.659734942018985748291015625 1144.199951171875 65463.625832214 2022-07-27T08:22:14.000Z 42.94088012538850307464599609375 -5.659732259809970855712890625 1144.4000244140625 65476.147382329 2022-07-27T08:22:21.000Z 42.94124792329967021942138671875 -5.659667886793613433837890625 1144.5999755859375 65517.41874358 2022-07-27T08:22:22.000Z 42.94127893634140491485595703125 -5.65962505526840686798095703125 1144.5999755859375 65522.327128645 2022-07-27T08:22:23.000Z 42.94129117392003536224365234375 -5.659564621746540069580078125 1144.5999755859375 65527.435643197 2022-07-27T08:22:24.000Z 42.94128094799816608428955078125 -5.6595010869204998016357421875 1144.5999755859375 65532.736737225 2022-07-27T08:22:25.000Z 42.94125362299382686614990234375 -5.6594467721879482269287109375 1144.5999755859375 65538.107218038 2022-07-27T08:22:27.000Z 42.94117164798080921173095703125 -5.6593646295368671417236328125 1144.800048828125 65549.422980671 2022-07-27T08:22:29.000Z 42.941072322428226470947265625 -5.6593193672597408294677734375 1144.800048828125 65561.077223666 2022-07-27T08:22:32.000Z 42.940926142036914825439453125 -5.6592861749231815338134765625 1145 65577.570861317 2022-07-27T08:22:35.000Z 42.940777279436588287353515625 -5.65926748327910900115966796875 1145.199951171875 65594.209493581 2022-07-27T08:22:38.000Z 42.9406292550265789031982421875 -5.6592370569705963134765625 1145.5999755859375 65610.870362403 2022-07-27T08:22:40.000Z 42.94054853729903697967529296875 -5.659188441932201385498046875 1146 65620.68851223 2022-07-27T08:22:41.000Z 42.94051283039152622222900390625 -5.6591557525098323822021484375 1146.4000244140625 65625.47393529 2022-07-27T08:22:43.000Z 42.940456084907054901123046875 -5.65907117910683155059814453125 1146.800048828125 65634.82139589 2022-07-27T08:22:44.000Z 42.94043789617717266082763671875 -5.65901644527912139892578125 1147 65639.718730169 2022-07-27T08:22:45.000Z 42.9404260776937007904052734375 -5.658958442509174346923828125 1147.199951171875 65644.625275165 2022-07-27T08:22:46.000Z 42.94041912071406841278076171875 -5.65890119411051273345947265625 1147.5999755859375 65649.353749472 2022-07-27T08:22:48.000Z 42.94041342101991176605224609375 -5.65878384746611118316650390625 1147.800048828125 65658.936382063 2022-07-27T08:22:51.000Z 42.94038928113877773284912109375 -5.658561475574970245361328125 1148.800048828125 65677.253135601 2022-07-27T08:22:55.000Z 42.94036078266799449920654296875 -5.65818135626614093780517578125 1149 65708.387257652 2022-07-27T08:22:58.000Z 42.9403419233858585357666015625 -5.6579333357512950897216796875 1149 65728.704760318 2022-07-27T08:23:00.000Z 42.94031317345798015594482421875 -5.65781079232692718505859375 1149 65739.189613708 2022-07-27T08:23:02.000Z 42.9402912966907024383544921875 -5.65767039544880390167236328125 1148.4000244140625 65750.885622774 2022-07-27T08:23:03.000Z 42.94028819538652896881103515625 -5.657594539225101470947265625 1148 65757.076232148 2022-07-27T08:23:04.000Z 42.94028299860656261444091796875 -5.6575182639062404632568359375 1147.4000244140625 65763.317686288 2022-07-27T08:23:06.000Z 42.940265648066997528076171875 -5.65736043266952037811279296875 1146.199951171875 65776.321424654 2022-07-27T08:23:09.000Z 42.94023069553077220916748046875 -5.65714317373931407928466796875 1145.5999755859375 65794.446135712 2022-07-27T08:23:11.000Z 42.94019431807100772857666015625 -5.6570089794695377349853515625 1144.800048828125 65806.106188497 2022-07-27T08:23:13.000Z 42.9401533305644989013671875 -5.656881742179393768310546875 1144.4000244140625 65817.433117742 2022-07-27T08:23:16.000Z 42.94007479213178157806396484375 -5.65672173164784908294677734375 1144.4000244140625 65833.130081329 2022-07-27T08:23:17.000Z 42.94005216099321842193603515625 -5.65666574053466320037841796875 1144.4000244140625 65838.341843981 2022-07-27T08:23:21.000Z 42.93997052125632762908935546875 -5.6564658321440219879150390625 1144.4000244140625 65856.993726596 2022-07-27T08:23:22.000Z 42.93995308689773082733154296875 -5.65642132423818111419677734375 1144.4000244140625 65861.10740661 2022-07-27T08:23:28.000Z 42.9398802481591701507568359375 -5.6561268679797649383544921875 1146 65886.432694555 2022-07-27T08:23:34.000Z 42.9398064874112606048583984375 -5.655826292932033538818359375 1147 65912.263011204 2022-07-27T08:23:35.000Z 42.9397960938513278961181640625 -5.65577742643654346466064453125 1147.199951171875 65916.409487485 2022-07-27T08:23:38.000Z 42.93975259177386760711669921875 -5.65563309006392955780029296875 1148 65929.127811248 2022-07-27T08:23:39.000Z 42.93973515741527080535888671875 -5.6555823795497417449951171875 1148.4000244140625 65933.693051268 2022-07-27T08:23:43.000Z 42.93965041637420654296875 -5.6553996540606021881103515625 1149.199951171875 65951.317881187 2022-07-27T08:23:48.000Z 42.93955042026937007904052734375 -5.6551666371524333953857421875 1150.4000244140625 65973.325953349 2022-07-27T08:23:52.000Z 42.93949174694716930389404296875 -5.6549517251551151275634765625 1150.800048828125 65992.015077375 2022-07-27T08:23:55.000Z 42.9394896514713764190673828125 -5.6547619588673114776611328125 1151.4000244140625 66007.479051133 2022-07-27T08:23:59.000Z 42.9395017214119434356689453125 -5.6545279361307621002197265625 1152.4000244140625 66026.594779562 2022-07-27T08:24:00.000Z 42.9395090974867343902587890625 -5.65447018481791019439697265625 1152.5999755859375 66031.37075832 2022-07-27T08:24:01.000Z 42.93951521627604961395263671875 -5.65441469661891460418701171875 1152.800048828125 66035.943903523 2022-07-27T08:24:02.000Z 42.939522676169872283935546875 -5.65435518510639667510986328125 1153 66040.863314551 2022-07-27T08:24:05.000Z 42.93955209665000438690185546875 -5.6541963480412960052490234375 1153.4000244140625 66054.213130606 2022-07-27T08:24:07.000Z 42.93957472778856754302978515625 -5.65408143214881420135498046875 1153.800048828125 66063.909581294 2022-07-27T08:24:14.000Z 42.93964329175651073455810546875 -5.65368412993848323822021484375 1154.800048828125 66097.169610079 2022-07-27T08:24:15.000Z 42.93965234421193599700927734375 -5.65362629480659961700439453125 1155 66101.988879381 2022-07-27T08:24:20.000Z 42.93969023041427135467529296875 -5.65333544276654720306396484375 1155.800048828125 66126.060292202 2022-07-27T08:24:21.000Z 42.939699031412601470947265625 -5.653277523815631866455078125 1156 66130.879561505 2022-07-27T08:24:24.000Z 42.93972275219857692718505859375 -5.65310292877256870269775390625 1156.5999755859375 66145.348919554 2022-07-27T08:24:27.000Z 42.93975435197353363037109375 -5.6529303453862667083740234375 1157.199951171875 66159.844153898 2022-07-27T08:24:34.000Z 42.93981201946735382080078125 -5.65252893604338169097900390625 1158.199951171875 66193.175104151 2022-07-27T08:24:35.000Z 42.93980908580124378204345703125 -5.65247428603470325469970703125 1158.199951171875 66197.64034869 2022-07-27T08:24:37.000Z 42.939813025295734405517578125 -5.65235115587711334228515625 1158.5999755859375 66207.682653889 2022-07-27T08:24:39.000Z 42.93984697200357913970947265625 -5.65222643315792083740234375 1158.5999755859375 66218.524864695 2022-07-27T08:24:44.000Z 42.9399476386606693267822265625 -5.6518933363258838653564453125 1158.800048828125 66247.887658137 2022-07-27T08:24:48.000Z 42.9400272667407989501953125 -5.65161229111254215240478515625 1158.800048828125 66272.442642035 2022-07-27T08:24:57.000Z 42.94022952206432819366455078125 -5.650919191539287567138671875 1158.5999755859375 66333.238057398 2022-07-27T08:25:06.000Z 42.94044292531907558441162109375 -5.6502206437289714813232421875 1158.5999755859375 66394.913103739 2022-07-27T08:25:10.000Z 42.94051836244761943817138671875 -5.6499115191400051116943359375 1158.5999755859375 66421.463166401 2022-07-27T08:25:12.000Z 42.940563373267650604248046875 -5.64976005814969539642333984375 1158.5999755859375 66434.782169807 2022-07-27T08:25:21.000Z 42.94075825251638889312744140625 -5.64907207153737545013427734375 1158.800048828125 66494.889101891 2022-07-27T08:25:22.000Z 42.940779626369476318359375 -5.64899713732302188873291015625 1158.800048828125 66501.441812283 2022-07-27T08:25:32.000Z 42.94098925776779651641845703125 -5.6482730247080326080322265625 1159 66564.888068889 2022-07-27T08:25:36.000Z 42.94107072986662387847900390625 -5.64797923900187015533447265625 1159.4000244140625 66590.48573298 2022-07-27T08:25:41.000Z 42.94117583893239498138427734375 -5.6476125307381153106689453125 1160 66622.573540264 2022-07-27T08:25:43.000Z 42.9412146471440792083740234375 -5.64747615717351436614990234375 1160.4000244140625 66634.494754257 2022-07-27T08:25:52.000Z 42.94139058329164981842041015625 -5.64685304649174213409423828125 1161 66688.910555795 2022-07-27T08:25:56.000Z 42.94144489802420139312744140625 -5.64657527022063732147216796875 1161.4000244140625 66712.336520143 2022-07-27T08:25:58.000Z 42.9414689540863037109375 -5.6464367173612117767333984375 1161.4000244140625 66723.938344115 2022-07-27T08:26:01.000Z 42.94150273315608501434326171875 -5.6462301872670650482177734375 1161.5999755859375 66741.180914598 2022-07-27T08:26:09.000Z 42.9416360892355442047119140625 -5.64571612514555454254150390625 1162.4000244140625 66785.618072433 2022-07-27T08:26:10.000Z 42.9416620731353759765625 -5.64565728418529033660888671875 1162.4000244140625 66791.216589677 2022-07-27T08:26:14.000Z 42.9417908191680908203125 -5.6454612314701080322265625 1163 66812.676222444 2022-07-27T08:26:19.000Z 42.9419478960335254669189453125 -5.64524522982537746429443359375 1163.5999755859375 66837.483473595 2022-07-27T08:26:21.000Z 42.94200547970831394195556640625 -5.645163841545581817626953125 1164 66846.705961872 2022-07-27T08:26:26.000Z 42.94214344583451747894287109375 -5.64493912272155284881591796875 1164.800048828125 66870.602488276 2022-07-27T08:26:28.000Z 42.94219993986189365386962890625 -5.644839964807033538818359375 1165.199951171875 66880.84070723 2022-07-27T08:26:29.000Z 42.94222575612366199493408203125 -5.64478556625545024871826171875 1165.4000244140625 66886.123030224 2022-07-27T08:26:32.000Z 42.94230605475604534149169921875 -5.64462463371455669403076171875 1166 66901.991637968 2022-07-27T08:26:38.000Z 42.942455671727657318115234375 -5.64432707615196704864501953125 1166.800048828125 66931.403902813 2022-07-27T08:26:43.000Z 42.9425651393830776214599609375 -5.644124485552310943603515625 1167 66951.919992187 2022-07-27T08:26:45.000Z 42.94260277412831783294677734375 -5.6440401636064052581787109375 1167.199951171875 66959.966460239 2022-07-27T08:26:49.000Z 42.94268776662647724151611328125 -5.64387763850390911102294921875 1168.199951171875 66976.240183904 2022-07-27T08:26:53.000Z 42.94276387430727481842041015625 -5.64372458495199680328369140625 1169.199951171875 66991.315326818 2022-07-27T08:26:54.000Z 42.9427807219326496124267578125 -5.64368493854999542236328125 1169.4000244140625 66995.04928424 2022-07-27T08:26:58.000Z 42.9428511299192905426025390625 -5.6435114331543445587158203125 1170.4000244140625 67011.212487561 2022-07-27T08:27:04.000Z 42.942973338067531585693359375 -5.6432385183870792388916015625 1171.5999755859375 67037.278923297 2022-07-27T08:27:05.000Z 42.94299605302512645721435546875 -5.64319317229092121124267578125 1171.800048828125 67041.75628521 2022-07-27T08:27:06.000Z 42.94301834888756275177001953125 -5.6431466527283191680908203125 1172.199951171875 67046.286777872 2022-07-27T08:27:08.000Z 42.94306025840342044830322265625 -5.64305084757506847381591796875 1172.800048828125 67055.380591157 2022-07-27T08:27:15.000Z 42.94321817345917224884033203125 -5.6427104584872722625732421875 1173.800048828125 67088.214761872 2022-07-27T08:27:16.000Z 42.9432413913309574127197265625 -5.642659664154052734375 1173.800048828125 67093.09454789 2022-07-27T08:27:27.000Z 42.94350114651024341583251953125 -5.6421183608472347259521484375 1174.800048828125 67145.829323154 2022-07-27T08:27:28.000Z 42.94352428056299686431884765625 -5.64206882379949092864990234375 1174.800048828125 67150.616632838 2022-07-27T08:27:34.000Z 42.9436551220715045928955078125 -5.64178233034908771514892578125 1175.5999755859375 67178.129123235 2022-07-27T08:27:36.000Z 42.9437018930912017822265625 -5.6416942365467548370361328125 1176 67186.995680939 2022-07-27T08:27:44.000Z 42.94390129856765270233154296875 -5.64137212000787258148193359375 1177 67221.366726615 2022-07-27T08:27:45.000Z 42.9439300484955310821533203125 -5.64133532345294952392578125 1177.199951171875 67225.750332742 2022-07-27T08:27:50.000Z 42.94407463632524013519287109375 -5.641153268516063690185546875 1178.199951171875 67247.636616918 2022-07-27T08:27:55.000Z 42.94421545229852199554443359375 -5.64097096212208271026611328125 1179.199951171875 67269.22964744 2022-07-27T08:27:56.000Z 42.94424168765544891357421875 -5.64093299210071563720703125 1179.4000244140625 67273.483618901 2022-07-27T08:28:03.000Z 42.94443924911320209503173828125 -5.64067424274981021881103515625 1180.4000244140625 67303.945869566 2022-07-27T08:28:06.000Z 42.9445258341729640960693359375 -5.64056678675115108489990234375 1181 67316.966263383 2022-07-27T08:28:09.000Z 42.94460856355726718902587890625 -5.640457570552825927734375 1181.5999755859375 67329.771267407 2022-07-27T08:28:15.000Z 42.9447796382009983062744140625 -5.6402354501187801361083984375 1182.5999755859375 67356.040267801 2022-07-27T08:28:17.000Z 42.9448336176574230194091796875 -5.6401606835424900054931640625 1183 67364.59636678 2022-07-27T08:28:18.000Z 42.94486002065241336822509765625 -5.640124641358852386474609375 1183.199951171875 67368.751545014 2022-07-27T08:28:22.000Z 42.9449781216681003570556640625 -5.6399762816727161407470703125 1183.5999755859375 67386.609489456 2022-07-27T08:28:27.000Z 42.94513192959129810333251953125 -5.6397697515785694122314453125 1184.199951171875 67410.613846934 2022-07-27T08:28:32.000Z 42.9452976398169994354248046875 -5.639548636972904205322265625 1184.800048828125 67436.395874727 2022-07-27T08:28:38.000Z 42.94550836086273193359375 -5.63927865587174892425537109375 1185.199951171875 67468.550449247 2022-07-27T08:28:46.000Z 42.94578253291547298431396484375 -5.6389144621789455413818359375 1185.800048828125 67511.113719755 2022-07-27T08:28:51.000Z 42.94595268554985523223876953125 -5.63868873752653598785400390625 1186.199951171875 67537.511826302 2022-07-27T08:29:00.000Z 42.946242280304431915283203125 -5.638303421437740325927734375 1186.800048828125 67582.505445269 2022-07-27T08:29:03.000Z 42.9463433660566806793212890625 -5.63818506896495819091796875 1187 67597.322910594 2022-07-27T08:29:07.000Z 42.946498431265354156494140625 -5.6380621902644634246826171875 1187.800048828125 67617.275352803 2022-07-27T08:29:10.000Z 42.946623153984546661376953125 -5.6379961408674716949462890625 1188 67632.163949666 2022-07-27T08:29:18.000Z 42.94695398770272731781005859375 -5.63784685917198657989501953125 1189.199951171875 67670.943000074 2022-07-27T08:29:23.000Z 42.94713956303894519805908203125 -5.637763626873493194580078125 1189.800048828125 67692.682528837 2022-07-27T08:29:27.000Z 42.9472559876739978790283203125 -5.637701265513896942138671875 1190.199951171875 67706.600942179 2022-07-27T08:29:30.000Z 42.9473428241908550262451171875 -5.637632198631763458251953125 1191 67717.784258268 2022-07-27T08:29:32.000Z 42.94740107841789722442626953125 -5.63759054057300090789794921875 1191.4000244140625 67725.10316621 2022-07-27T08:29:36.000Z 42.94750652275979518890380859375 -5.6375019438564777374267578125 1192.5999755859375 67738.881056724 2022-07-27T08:29:38.000Z 42.9475634358823299407958984375 -5.637453831732273101806640625 1193.199951171875 67746.330811742 2022-07-27T08:29:40.000Z 42.9476165771484375 -5.63740454614162445068359375 1193.800048828125 67753.479322257 2022-07-27T08:29:45.000Z 42.94774733483791351318359375 -5.63729415647685527801513671875 1195 67770.587825928 2022-07-27T08:29:47.000Z 42.94780156575143337249755859375 -5.63725274987518787384033203125 1195.4000244140625 67777.503264081 2022-07-27T08:29:50.000Z 42.94788412749767303466796875 -5.6371951662003993988037109375 1196.199951171875 67787.820557385 2022-07-27T08:29:54.000Z 42.9480090178549289703369140625 -5.63713221810758113861083984375 1197.4000244140625 67802.636803818 2022-07-27T08:29:56.000Z 42.94807364232838153839111328125 -5.6371096707880496978759765625 1197.800048828125 67810.060452283 2022-07-27T08:29:58.000Z 42.94814153574407100677490234375 -5.6370969302952289581298828125 1198.4000244140625 67817.688085109 2022-07-27T08:30:02.000Z 42.94827916659414768218994140625 -5.63707505352795124053955078125 1199.5999755859375 67833.109957673 2022-07-27T08:30:04.000Z 42.94834823347628116607666015625 -5.6370751373469829559326171875 1200 67840.79714313 2022-07-27T08:30:07.000Z 42.9484539292752742767333984375 -5.637065581977367401123046875 1200.800048828125 67852.586967841 2022-07-27T08:30:13.000Z 42.9486601240932941436767578125 -5.63707103021442890167236328125 1202.199951171875 67875.541181624 2022-07-27T08:30:18.000Z 42.948816530406475067138671875 -5.6370838545262813568115234375 1203.199951171875 67892.980849187 2022-07-27T08:30:19.000Z 42.94884813018143177032470703125 -5.63708402216434478759765625 1203.4000244140625 67896.498121529 2022-07-27T08:30:24.000Z 42.949017696082592010498046875 -5.637088380753993988037109375 1204.4000244140625 67915.374503238 2022-07-27T08:30:25.000Z 42.949054241180419921875 -5.63709181733429431915283203125 1204.5999755859375 67919.451802679 2022-07-27T08:30:29.000Z 42.94919975101947784423828125 -5.6370915658771991729736328125 1205.800048828125 67935.647377089 2022-07-27T08:30:33.000Z 42.94935339130461215972900390625 -5.637077987194061279296875 1206.5999755859375 67952.783831972 2022-07-27T08:30:34.000Z 42.94939412735402584075927734375 -5.63707656227052211761474609375 1206.800048828125 67957.31930484 2022-07-27T08:30:41.000Z 42.94963502325117588043212890625 -5.6370855309069156646728515625 1208 67984.141426127 2022-07-27T08:30:46.000Z 42.9498047567903995513916015625 -5.63711293973028659820556640625 1209 68003.164578165 2022-07-27T08:30:48.000Z 42.94988094829022884368896484375 -5.63712132163345813751220703125 1209.5999755859375 68011.671459652 2022-07-27T08:30:51.000Z 42.94999712146818637847900390625 -5.637137331068515777587890625 1210.199951171875 68024.667209716 2022-07-27T08:30:56.000Z 42.95019744895398616790771484375 -5.63717748038470745086669921875 1211.4000244140625 68047.202770486 2022-07-27T08:31:03.000Z 42.950472794473171234130859375 -5.63722223974764347076416015625 1212.4000244140625 68078.065393404 2022-07-27T08:31:05.000Z 42.9505468904972076416015625 -5.63723715953528881072998046875 1212.800048828125 68086.400704325 2022-07-27T08:31:09.000Z 42.95069717802107334136962890625 -5.637272782623767852783203125 1213.5999755859375 68103.377805961 2022-07-27T08:31:13.000Z 42.9508501477539539337158203125 -5.63729147426784038543701171875 1214 68120.471524502 2022-07-27T08:31:16.000Z 42.95096389017999172210693359375 -5.63732634298503398895263671875 1214.5999755859375 68133.446064381 2022-07-27T08:31:23.000Z 42.9512320272624492645263671875 -5.63738602213561534881591796875 1215.800048828125 68163.683678376 2022-07-27T08:31:31.000Z 42.95152849517762660980224609375 -5.63740454614162445068359375 1217 68196.71554385 2022-07-27T08:31:35.000Z 42.9516752623021602630615234375 -5.63738753087818622589111328125 1218 68213.109786598 2022-07-27T08:31:39.000Z 42.95180392451584339141845703125 -5.63735425472259521484375 1218.800048828125 68227.684542798 2022-07-27T08:31:41.000Z 42.95185153372585773468017578125 -5.637323744595050811767578125 1219.199951171875 68233.537756447 2022-07-27T08:31:46.000Z 42.95195714570581912994384765625 -5.63722777180373668670654296875 1220 68247.654901595 2022-07-27T08:31:47.000Z 42.95197558589279651641845703125 -5.637206733226776123046875 1220.4000244140625 68250.329190387 2022-07-27T08:31:51.000Z 42.95204515568912029266357421875 -5.63710749149322509765625 1221.4000244140625 68261.523805203 2022-07-27T08:31:52.000Z 42.952059991657733917236328125 -5.63707907684147357940673828125 1221.800048828125 68264.368264466 2022-07-27T08:31:55.000Z 42.95208555646240711212158203125 -5.63698075711727142333984375 1222.5999755859375 68272.868774551 2022-07-27T08:31:58.000Z 42.952101230621337890625 -5.63688076101243495941162109375 1223.800048828125 68281.199208961 2022-07-27T08:31:59.000Z 42.952104248106479644775390625 -5.6368461437523365020751953125 1224.199951171875 68284.038902301 2022-07-27T08:32:02.000Z 42.95210726559162139892578125 -5.63674229197204113006591796875 1225 68292.50588387 2022-07-27T08:32:07.000Z 42.95208672992885112762451171875 -5.636582784354686737060546875 1226 68305.699890604 2022-07-27T08:32:11.000Z 42.95204414986073970794677734375 -5.6364635936915874481201171875 1227.199951171875 68316.504557571 2022-07-27T08:32:15.000Z 42.95198279432952404022216796875 -5.63635974191129207611083984375 1228.4000244140625 68327.376710101 2022-07-27T08:32:19.000Z 42.95191607438027858734130859375 -5.636264942586421966552734375 1229.5999755859375 68338.090735104 2022-07-27T08:32:21.000Z 42.95188003219664096832275390625 -5.6362235359847545623779296875 1230.4000244140625 68343.331869766 2022-07-27T08:32:23.000Z 42.95185052789747714996337890625 -5.63618305139243602752685546875 1230.800048828125 68347.986239045 2022-07-27T08:32:29.000Z 42.95175782404839992523193359375 -5.6360468454658985137939453125 1231.800048828125 68363.138158511 2022-07-27T08:32:33.000Z 42.95168942771852016448974609375 -5.63595422543585300445556640625 1233 68373.856396824 2022-07-27T08:32:36.000Z 42.951648943126201629638671875 -5.63587325625121593475341796875 1234.4000244140625 68381.844860395 2022-07-27T08:32:37.000Z 42.95163578353822231292724609375 -5.6358416564762592315673828125 1234.800048828125 68384.807500148 2022-07-27T08:32:39.000Z 42.95160477049648761749267578125 -5.635776780545711517333984375 1235.4000244140625 68391.119448917 2022-07-27T08:32:43.000Z 42.951539643108844757080078125 -5.63563856296241283416748046875 1236.5999755859375 68404.51080016 2022-07-27T08:32:45.000Z 42.9515111446380615234375 -5.635565556585788726806640625 1237 68411.251001536 2022-07-27T08:32:50.000Z 42.9514388926327228546142578125 -5.6353930570185184478759765625 1237.800048828125 68427.442114816 2022-07-27T08:32:55.000Z 42.9513590969145298004150390625 -5.63521008007228374481201171875 1238.800048828125 68444.793795103 2022-07-27T08:33:00.000Z 42.95127175748348236083984375 -5.63502199016511440277099609375 1239.800048828125 68462.940165749 2022-07-27T08:33:04.000Z 42.95121015049517154693603515625 -5.63487748615443706512451171875 1240.5999755859375 68476.563828664 2022-07-27T08:33:05.000Z 42.9511941410601139068603515625 -5.63483809120953083038330078125 1241 68480.234370048 2022-07-27T08:33:11.000Z 42.951122559607028961181640625 -5.6346078403294086456298828125 1242 68500.613557368 2022-07-27T08:33:16.000Z 42.95106816105544567108154296875 -5.6344281323254108428955078125 1243.4000244140625 68516.456537038 2022-07-27T08:33:17.000Z 42.9510590247809886932373046875 -5.63439267687499523162841796875 1243.5999755859375 68519.518108424 2022-07-27T08:33:20.000Z 42.95102675445377826690673828125 -5.6342871487140655517578125 1244.4000244140625 68528.835573472 2022-07-27T08:33:24.000Z 42.95097914524376392364501953125 -5.6341635994613170623779296875 1245.5999755859375 68540.210632389 2022-07-27T08:33:25.000Z 42.9509644769132137298583984375 -5.634131245315074920654296875 1245.800048828125 68543.310310008 2022-07-27T08:33:29.000Z 42.95092198066413402557373046875 -5.63399906270205974578857421875 1246.800048828125 68555.071761493 2022-07-27T08:33:33.000Z 42.95088308863341808319091796875 -5.63386403024196624755859375 1247.5999755859375 68566.8933292 2022-07-27T08:33:35.000Z 42.9508585296571254730224609375 -5.633794963359832763671875 1248 68573.149234515 2022-07-27T08:33:39.000Z 42.95081536285579204559326171875 -5.6336568295955657958984375 1249.4000244140625 68585.385192485 2022-07-27T08:33:43.000Z 42.95078015886247158050537109375 -5.63352799974381923675537109375 1250.4000244140625 68596.587870844 2022-07-27T08:33:47.000Z 42.950745038688182830810546875 -5.6334038637578487396240234375 1251.4000244140625 68607.430081649 2022-07-27T08:33:51.000Z 42.9507089965045452117919921875 -5.6332781352102756500244140625 1252.800048828125 68618.430219119 2022-07-27T08:33:56.000Z 42.9506607167422771453857421875 -5.63311007805168628692626953125 1254 68633.137886548 2022-07-27T08:34:00.000Z 42.9506224952638149261474609375 -5.63297529704868793487548828125 1255.199951171875 68644.913149764 2022-07-27T08:34:01.000Z 42.9506157897412776947021484375 -5.6329411827027797698974609375 1255.5999755859375 68647.792318077 2022-07-27T08:34:04.000Z 42.95060128904879093170166015625 -5.63283481635153293609619140625 1256.4000244140625 68656.606782197 2022-07-27T08:34:08.000Z 42.950591482222080230712890625 -5.63268343918025493621826171875 1257.4000244140625 68668.987271588 2022-07-27T08:34:10.000Z 42.95059374533593654632568359375 -5.63261504285037517547607421875 1258 68674.565590638 2022-07-27T08:34:12.000Z 42.95059408061206340789794921875 -5.6325465627014636993408203125 1258.4000244140625 68680.143909688 2022-07-27T08:34:16.000Z 42.95059525407850742340087890625 -5.63240348361432552337646484375 1259.4000244140625 68691.800864279 2022-07-27T08:34:17.000Z 42.95059793628752231597900390625 -5.63236459158360958099365234375 1259.5999755859375 68694.983904613 2022-07-27T08:34:24.000Z 42.9506328888237476348876953125 -5.63206569291651248931884765625 1260.5999755859375 68719.642925023 2022-07-27T08:34:29.000Z 42.950695417821407318115234375 -5.6318394653499126434326171875 1261.800048828125 68739.343271606 2022-07-27T08:34:31.000Z 42.950736321508884429931640625 -5.6317449174821376800537109375 1262.4000244140625 68748.290933745 2022-07-27T08:34:33.000Z 42.95078066177666187286376953125 -5.6316473521292209625244140625 1262.800048828125 68757.646119521 2022-07-27T08:34:39.000Z 42.95094427652657032012939453125 -5.63132205046713352203369140625 1263.4000244140625 68789.800834458 2022-07-27T08:34:47.000Z 42.95116472057998180389404296875 -5.630824081599712371826171875 1263.5999755859375 68837.21107078 2022-07-27T08:34:54.000Z 42.95130553655326366424560546875 -5.630359388887882232666015625 1263.800048828125 68878.183786721 2022-07-27T08:34:56.000Z 42.9513389803469181060791015625 -5.630226619541645050048828125 1263.800048828125 68889.621782503 2022-07-27T08:34:57.000Z 42.951355241239070892333984375 -5.630160234868526458740234375 1264 68895.324968924 2022-07-27T08:35:07.000Z 42.951528243720531463623046875 -5.629501082003116607666015625 1265 68952.371160549 2022-07-27T08:35:11.000Z 42.9515947960317134857177734375 -5.62924065627157688140869140625 1265.5999755859375 68974.842718235 2022-07-27T08:35:14.000Z 42.95164517126977443695068359375 -5.62904435209929943084716796875 1266.199951171875 68991.78894174 2022-07-27T08:35:22.000Z 42.9517852328717708587646484375 -5.62851562164723873138427734375 1267.199951171875 69037.596352312 2022-07-27T08:35:28.000Z 42.9518730752170085906982421875 -5.62812452204525470733642578125 1268.199951171875 69070.923509445 2022-07-27T08:35:31.000Z 42.9518933594226837158203125 -5.627937018871307373046875 1268.5999755859375 69086.364692639 2022-07-27T08:35:36.000Z 42.9519059322774410247802734375 -5.62765865586698055267333984375 1269.4000244140625 69109.084624194 2022-07-27T08:35:38.000Z 42.95190148986876010894775390625 -5.62756343744695186614990234375 1270 69116.857089144 2022-07-27T08:35:41.000Z 42.951889336109161376953125 -5.62741356901824474334716796875 1270.800048828125 69129.14092313 2022-07-27T08:35:45.000Z 42.9518814571201801300048828125 -5.6272180192172527313232421875 1271.800048828125 69145.095792448 2022-07-27T08:35:46.000Z 42.95188087038695812225341796875 -5.62716789543628692626953125 1272.199951171875 69149.179730644 2022-07-27T08:35:48.000Z 42.9518854804337024688720703125 -5.62706605531275272369384765625 1273 69157.492260039 2022-07-27T08:35:51.000Z 42.95190786011517047882080078125 -5.62691333703696727752685546875 1274.199951171875 69170.180372698 2022-07-27T08:35:54.000Z 42.951932251453399658203125 -5.62676212750375270843505859375 1275.199951171875 69182.794251838 2022-07-27T08:35:58.000Z 42.95198145322501659393310546875 -5.62657873146235942840576171875 1276.4000244140625 69198.706616322 2022-07-27T08:36:01.000Z 42.952013052999973297119140625 -5.62643506564199924468994140625 1277.199951171875 69210.927436029 2022-07-27T08:36:02.000Z 42.95202386565506458282470703125 -5.6263858638703823089599609375 1277.5999755859375 69215.112928629 2022-07-27T08:36:08.000Z 42.95211724005639553070068359375 -5.6260867975652217864990234375 1278.800048828125 69241.600165728 2022-07-27T08:36:10.000Z 42.952151857316493988037109375 -5.62598227523267269134521484375 1279.4000244140625 69250.946177147 2022-07-27T08:36:12.000Z 42.9521875642240047454833984375 -5.625876076519489288330078125 1280 69260.46688654 2022-07-27T08:36:17.000Z 42.9522956907749176025390625 -5.62561581842601299285888671875 1281 69284.846378568 2022-07-27T08:36:18.000Z 42.95231807045638561248779296875 -5.62556619755923748016357421875 1281.199951171875 69289.594862629 2022-07-27T08:36:24.000Z 42.9524581320583820343017578125 -5.6252700649201869964599609375 1282.199951171875 69318.317777594 2022-07-27T08:36:29.000Z 42.9525721259415149688720703125 -5.625028498470783233642578125 1282.5999755859375 69341.732367728 2022-07-27T08:36:32.000Z 42.95263557694852352142333984375 -5.6248811446130275726318359375 1283.199951171875 69355.659536931 2022-07-27T08:36:39.000Z 42.95278477482497692108154296875 -5.62454964034259319305419921875 1284.4000244140625 69387.362163609 2022-07-27T08:36:42.000Z 42.95284981839358806610107421875 -5.62440966255962848663330078125 1285 69400.869334463 2022-07-27T08:36:45.000Z 42.9529099166393280029296875 -5.62426306307315826416015625 1285.4000244140625 69414.557799907 2022-07-27T08:36:52.000Z 42.9530512355268001556396484375 -5.6239272840321063995361328125 1286.5999755859375 69446.111248346 2022-07-27T08:36:58.000Z 42.95317352749407291412353515625 -5.623627044260501861572265625 1287.5999755859375 69474.102060278 2022-07-27T08:37:03.000Z 42.95327109284698963165283203125 -5.62337265349924564361572265625 1288.5999755859375 69497.498324379 2022-07-27T08:37:04.000Z 42.953290455043315887451171875 -5.62332169152796268463134765625 1288.800048828125 69502.176882415 2022-07-27T08:37:12.000Z 42.95345314778387546539306640625 -5.62292371876537799835205078125 1289.800048828125 69539.311299249 2022-07-27T08:37:15.000Z 42.95351265929639339447021484375 -5.62277552671730518341064453125 1290.4000244140625 69553.081322676 2022-07-27T08:37:18.000Z 42.9535722546279430389404296875 -5.62263051979243755340576171875 1291 69566.628546511 2022-07-27T08:37:24.000Z 42.953691780567169189453125 -5.62234218232333660125732421875 1292 69593.622991843 2022-07-27T08:37:28.000Z 42.95375841669738292694091796875 -5.6221394240856170654296875 1292.800048828125 69611.729010048 2022-07-27T08:37:31.000Z 42.9538092948496341705322265625 -5.6219846941530704498291015625 1293 69625.547475827 2022-07-27T08:37:36.000Z 42.9538897611200809478759765625 -5.6217322312295436859130859375 1294 69647.97901433 2022-07-27T08:37:39.000Z 42.95393477194011211395263671875 -5.62158278189599514007568359375 1294.4000244140625 69661.14424457 2022-07-27T08:37:43.000Z 42.95399461872875690460205078125 -5.62139905057847499847412109375 1295.199951171875 69677.52664067 2022-07-27T08:37:48.000Z 42.95406754128634929656982421875 -5.6211833842098712921142578125 1296.4000244140625 69696.879455726 2022-07-27T08:37:51.000Z 42.95411045663058757781982421875 -5.62106595374643802642822265625 1296.800048828125 69707.571544754 2022-07-27T08:37:53.000Z 42.9541432298719882965087890625 -5.62098808586597442626953125 1297.5999755859375 69714.887984678 2022-07-27T08:37:56.000Z 42.9541995562613010406494140625 -5.62087132595479488372802734375 1298.800048828125 69726.279702221 2022-07-27T08:38:01.000Z 42.9542991332709789276123046875 -5.62067963182926177978515625 1300 69745.428705175 2022-07-27T08:38:03.000Z 42.9543440602719783782958984375 -5.62061081640422344207763671875 1300.4000244140625 69752.940024475 2022-07-27T08:38:05.000Z 42.9543883167207241058349609375 -5.62054242007434368133544921875 1301 69760.376434102 2022-07-27T08:38:09.000Z 42.95448839664459228515625 -5.62041786499321460723876953125 1302 69775.444087601 2022-07-27T08:38:14.000Z 42.9546437971293926239013671875 -5.620260536670684814453125 1303.199951171875 69796.971361537 2022-07-27T08:38:16.000Z 42.954712696373462677001953125 -5.62021267600357532501220703125 1303.800048828125 69805.573772621 2022-07-27T08:38:19.000Z 42.95481386594474315643310546875 -5.62014059163630008697509765625 1304.4000244140625 69818.273267307 2022-07-27T08:38:25.000Z 42.95502148568630218505859375 -5.62001788057386875152587890625 1305.5999755859375 69843.451043151 2022-07-27T08:38:31.000Z 42.955224998295307159423828125 -5.61988695524632930755615234375 1306.800048828125 69868.487652075 2022-07-27T08:38:32.000Z 42.95526179485023021697998046875 -5.619863234460353851318359375 1307 69873.017148038 2022-07-27T08:38:37.000Z 42.95544384978711605072021484375 -5.619742535054683685302734375 1307.800048828125 69895.539481713 2022-07-27T08:38:42.000Z 42.9556028544902801513671875 -5.6195965223014354705810546875 1308.800048828125 69916.862341488 2022-07-27T08:38:49.000Z 42.95576906763017177581787109375 -5.6193926744163036346435546875 1310.199951171875 69941.721591507 2022-07-27T08:38:50.000Z 42.95578951947391033172607421875 -5.61936073936522006988525390625 1310.5999755859375 69945.176698026 2022-07-27T08:38:52.000Z 42.95582355000078678131103515625 -5.6192897446453571319580078125 1311.199951171875 69952.089524115 2022-07-27T08:38:56.000Z 42.95588649809360504150390625 -5.61914733611047267913818359375 1312.199951171875 69965.64174625 2022-07-27T08:38:57.000Z 42.95589949004352092742919921875 -5.61910894699394702911376953125 1312.5999755859375 69969.087693221 2022-07-27T08:39:01.000Z 42.955947853624820709228515625 -5.61894885264337062835693359375 1313.800048828125 69983.195880382 2022-07-27T08:39:05.000Z 42.95599646866321563720703125 -5.6187613494694232940673828125 1315 69999.3998161 2022-07-27T08:39:09.000Z 42.95601951889693737030029296875 -5.6185554899275302886962890625 1316 70016.364413542 2022-07-27T08:39:13.000Z 42.95603712089359760284423828125 -5.61831635423004627227783203125 1317.4000244140625 70035.942684275 2022-07-27T08:39:14.000Z 42.95604072511196136474609375 -5.618254579603672027587890625 1317.5999755859375 70040.990740903 2022-07-27T08:39:20.000Z 42.9560507833957672119140625 -5.61789055354893207550048828125 1318.4000244140625 70070.665409639 2022-07-27T08:39:24.000Z 42.9560573212802410125732421875 -5.61765007674694061279296875 1318.5999755859375 70090.268110295 2022-07-27T08:39:34.000Z 42.95607098378241062164306640625 -5.61702503822743892669677734375 1319.4000244140625 70141.206152123 2022-07-27T08:39:36.000Z 42.95607089996337890625 -5.6169062666594982147216796875 1319.5999755859375 70150.881159741 2022-07-27T08:39:38.000Z 42.95607266016304492950439453125 -5.616794116795063018798828125 1319.800048828125 70160.018560181 2022-07-27T08:39:44.000Z 42.9560844786465167999267578125 -5.61647535301744937896728515625 1320.4000244140625 70186.018049838 2022-07-27T08:39:46.000Z 42.95608925633132457733154296875 -5.61637275852262973785400390625 1321 70194.392270618 2022-07-27T08:39:49.000Z 42.95609462074935436248779296875 -5.61622188426554203033447265625 1321.800048828125 70206.697037651 2022-07-27T08:39:54.000Z 42.9561022482812404632568359375 -5.6159725226461887359619140625 1323 70227.027869389 2022-07-27T08:39:58.000Z 42.95610786415636539459228515625 -5.6157659925520420074462890625 1324.199951171875 70243.863428168 2022-07-27T08:40:01.000Z 42.95610836707055568695068359375 -5.61561319045722484588623046875 1324.5999755859375 70256.310839611 2022-07-27T08:40:04.000Z 42.95611691661179065704345703125 -5.61545996926724910736083984375 1325.199951171875 70268.828422703 2022-07-27T08:40:08.000Z 42.9561263881623744964599609375 -5.6152583844959735870361328125 1326 70285.283142758 2022-07-27T08:40:09.000Z 42.95612814836204051971435546875 -5.61520767398178577423095703125 1326.4000244140625 70289.418715848 2022-07-27T08:40:14.000Z 42.95612764544785022735595703125 -5.61495051719248294830322265625 1327.5999755859375 70310.366449251 2022-07-27T08:40:18.000Z 42.95612789690494537353515625 -5.61475169844925403594970703125 1328.800048828125 70326.562302441 2022-07-27T08:40:24.000Z 42.95612194575369358062744140625 -5.6144376285374164581298828125 1329.800048828125 70352.154850862 2022-07-27T08:40:28.000Z 42.9561072774231433868408203125 -5.614230595529079437255859375 1330.800048828125 70369.098409825 2022-07-27T08:40:29.000Z 42.9561044275760650634765625 -5.614178292453289031982421875 1331 70373.370386474 2022-07-27T08:40:34.000Z 42.956077270209789276123046875 -5.61391769908368587493896484375 1332.199951171875 70394.812338626 2022-07-27T08:40:39.000Z 42.9560301639139652252197265625 -5.61366255395114421844482421875 1333.5999755859375 70416.247551468 2022-07-27T08:40:45.000Z 42.95597459189593791961669921875 -5.613354854285717010498046875 1334.5999755859375 70442.064405311 2022-07-27T08:40:47.000Z 42.955957241356372833251953125 -5.61325435526669025421142578125 1335 70450.475745807 2022-07-27T08:40:50.000Z 42.95592362992465496063232421875 -5.6131119467318058013916015625 1335.800048828125 70462.664751006 2022-07-27T08:40:55.000Z 42.95587769709527492523193359375 -5.612879432737827301025390625 1336.800048828125 70482.28310767 2022-07-27T08:40:56.000Z 42.955868728458881378173828125 -5.61283417046070098876953125 1337 70486.10313431 2022-07-27T08:41:00.000Z 42.9558289982378482818603515625 -5.61263979412615299224853515625 1338.199951171875 70502.543030537 2022-07-27T08:41:02.000Z 42.955809719860553741455078125 -5.61254021711647510528564453125 1338.800048828125 70510.933410502 2022-07-27T08:41:05.000Z 42.95578482560813426971435546875 -5.61240107752382755279541015625 1339.199951171875 70522.601205173 2022-07-27T08:41:09.000Z 42.955756746232509613037109375 -5.61220142059028148651123046875 1340.4000244140625 70539.16259225 2022-07-27T08:41:12.000Z 42.9557267390191555023193359375 -5.61205205507576465606689453125 1341 70551.779692456 2022-07-27T08:41:13.000Z 42.95571542344987392425537109375 -5.6120035238564014434814453125 1341.4000244140625 70555.928345937 2022-07-27T08:41:17.000Z 42.9556814767420291900634765625 -5.6118187867105007171630859375 1342.5999755859375 70571.444203567 2022-07-27T08:41:21.000Z 42.9556412436068058013916015625 -5.6116236560046672821044921875 1343.199951171875 70587.958632675 2022-07-27T08:41:23.000Z 42.9556207917630672454833984375 -5.611521899700164794921875 1343.5999755859375 70596.55526839 2022-07-27T08:41:29.000Z 42.955571673810482025146484375 -5.61120347119867801666259765625 1344.800048828125 70623.064485825 2022-07-27T08:41:32.000Z 42.955554239451885223388671875 -5.6110969372093677520751953125 1345 70631.957483604 2022-07-27T08:41:43.000Z 42.9554823227226734161376953125 -5.6103080324828624725341796875 1346.5999755859375 70696.718311455 2022-07-27T08:41:44.000Z 42.95540713705122470855712890625 -5.61021792702376842498779296875 1347.5999755859375 70707.849424557 2022-07-27T08:41:45.000Z 42.95542138628661632537841796875 -5.610113404691219329833984375 1345.5999755859375 70716.509898848 2022-07-27T08:41:49.000Z 42.95534460805356502532958984375 -5.6095992587506771087646484375 1346.5999755859375 70759.255234592 2022-07-27T08:41:50.000Z 42.95533002354204654693603515625 -5.60949607752263545989990234375 1346 70767.815026661 2022-07-27T08:41:52.000Z 42.95529833994805812835693359375 -5.6092244200408458709716796875 1345.199951171875 70790.223204426 2022-07-27T08:41:54.000Z 42.9552506469190120697021484375 -5.60891814529895782470703125 1344.800048828125 70815.730930667 2022-07-27T08:41:57.000Z 42.9551423527300357818603515625 -5.6084713898599147796630859375 1342.800048828125 70854.067939053 2022-07-27T08:41:58.000Z 42.955093570053577423095703125 -5.6083262152969837188720703125 1341.4000244140625 70867.080701768 2022-07-27T08:41:59.000Z 42.95504889450967311859130859375 -5.60817651450634002685546875 1340.5999755859375 70880.250046785 2022-07-27T08:42:00.000Z 42.95501519925892353057861328125 -5.6080202758312225341796875 1340 70893.518444215 2022-07-27T08:42:02.000Z 42.9549646563827991485595703125 -5.6077062897384166717529296875 1339.199951171875 70919.707399829 2022-07-27T08:42:03.000Z 42.9549542628228664398193359375 -5.60754753649234771728515625 1338.5999755859375 70932.691679832 2022-07-27T08:42:05.000Z 42.95495719648897647857666015625 -5.60723111964762210845947265625 1337.199951171875 70958.469329166 2022-07-27T08:42:08.000Z 42.95492584817111492156982421875 -5.606743879616260528564453125 1336.199951171875 70998.313181757 2022-07-27T08:42:09.000Z 42.9548979364335536956787109375 -5.60658420436084270477294921875 1335.800048828125 71011.6859763 2022-07-27T08:42:11.000Z 42.9548248462378978729248046875 -5.60626669786870479583740234375 1334.800048828125 71038.799580881 2022-07-27T08:42:12.000Z 42.954802215099334716796875 -5.606137700378894805908203125 1334.199951171875 71049.605083573 2022-07-27T08:42:14.000Z 42.95475251041352748870849609375 -5.60580410063266754150390625 1333.5999755859375 71077.337910167 2022-07-27T08:42:16.000Z 42.95471412129700183868408203125 -5.60546924360096454620361328125 1332 71104.948363143 2022-07-27T08:42:17.000Z 42.95468495227396488189697265625 -5.6053033657371997833251953125 1331.4000244140625 71118.845025146 2022-07-27T08:42:18.000Z 42.95464103110134601593017578125 -5.6051420979201793670654296875 1330.5999755859375 71132.862029222 2022-07-27T08:42:19.000Z 42.95458068139851093292236328125 -5.60498225502669811248779296875 1329.800048828125 71147.513410632 2022-07-27T08:42:20.000Z 42.95450842939317226409912109375 -5.60482911765575408935546875 1328.5999755859375 71162.355841192 2022-07-27T08:42:21.000Z 42.9544298909604549407958984375 -5.6046774052083492279052734375 1328 71177.493450642 2022-07-27T08:42:22.000Z 42.95435755513608455657958984375 -5.6045178137719631195068359375 1327.4000244140625 71192.785076766 2022-07-27T08:42:24.000Z 42.9542629234492778778076171875 -5.6041748262941837310791015625 1325.800048828125 71222.644641862 2022-07-27T08:42:26.000Z 42.9542615823447704315185546875 -5.60380627401173114776611328125 1324 71252.667970971 2022-07-27T08:42:28.000Z 42.95431145466864109039306640625 -5.60343160293996334075927734375 1322.5999755859375 71283.689936365 2022-07-27T08:42:30.000Z 42.95436174608767032623291015625 -5.603060536086559295654296875 1320.800048828125 71314.431629232 2022-07-27T08:42:31.000Z 42.95438203029334545135498046875 -5.60288141481578350067138671875 1320 71329.196591321 2022-07-27T08:42:32.000Z 42.9543799348175525665283203125 -5.60270790942013263702392578125 1319.5999755859375 71343.332274239 2022-07-27T08:42:33.000Z 42.9543470777571201324462890625 -5.60254613868892192840576171875 1319.199951171875 71357.008530064 2022-07-27T08:42:34.000Z 42.9542964510619640350341796875 -5.602398030459880828857421875 1318.5999755859375 71370.325160313 2022-07-27T08:42:35.000Z 42.95424540527164936065673828125 -5.60225478373467922210693359375 1317.4000244140625 71383.303875426 2022-07-27T08:42:36.000Z 42.95421925373375415802001953125 -5.60210374183952808380126953125 1316.800048828125 71395.947785951 2022-07-27T08:42:37.000Z 42.9542273841798305511474609375 -5.60194951482117176055908203125 1316.199951171875 71408.543755272 2022-07-27T08:42:38.000Z 42.95425060205161571502685546875 -5.60179780237376689910888671875 1315.4000244140625 71421.169798577 2022-07-27T08:42:39.000Z 42.9542827047407627105712890625 -5.601641647517681121826171875 1314.800048828125 71434.382954822 2022-07-27T08:42:40.000Z 42.9543152265250682830810546875 -5.601484738290309906005859375 1314.199951171875 71447.667675897 2022-07-27T08:42:41.000Z 42.95433861203491687774658203125 -5.60132439248263835906982421875 1313.5999755859375 71460.986340307 2022-07-27T08:42:43.000Z 42.95434012077748775482177734375 -5.6009964086115360260009765625 1313 71487.704905451 2022-07-27T08:42:45.000Z 42.9543179087340831756591796875 -5.60067160986363887786865234375 1311.800048828125 71514.278765503 2022-07-27T08:42:46.000Z 42.95432855375111103057861328125 -5.60051386244595050811767578125 1311.4000244140625 71527.183519269 2022-07-27T08:42:47.000Z 42.95435453765094280242919921875 -5.6003640778362751007080078125 1310.800048828125 71539.723445553 2022-07-27T08:42:49.000Z 42.9544508457183837890625 -5.60007029213011264801025390625 1309.800048828125 71565.946686797 2022-07-27T08:42:50.000Z 42.95451454818248748779296875 -5.59992897324264049530029296875 1309.4000244140625 71579.466887885 2022-07-27T08:42:51.000Z 42.95458470471203327178955078125 -5.5997912585735321044921875 1309.199951171875 71593.13554845 2022-07-27T08:42:52.000Z 42.95466885901987552642822265625 -5.59967131353914737701416015625 1308.5999755859375 71606.670768835 2022-07-27T08:42:53.000Z 42.9547587968409061431884765625 -5.59956519864499568939208984375 1308.199951171875 71619.896903602 2022-07-27T08:42:56.000Z 42.95499910600483417510986328125 -5.5992922000586986541748046875 1306.800048828125 71654.681354193 2022-07-27T08:42:57.000Z 42.95506129972636699676513671875 -5.59918667189776897430419921875 1306.199951171875 71665.718370603 2022-07-27T08:42:58.000Z 42.95511108823120594024658203125 -5.59905541129410266876220703125 1305.5999755859375 71677.76167114 2022-07-27T08:42:59.000Z 42.9551386646926403045654296875 -5.5989113263785839080810546875 1304.5999755859375 71689.893497712 2022-07-27T08:43:00.000Z 42.95513682067394256591796875 -5.5987577699124813079833984375 1303.800048828125 71702.40386481 2022-07-27T08:43:01.000Z 42.9551141895353794097900390625 -5.59860530309379100799560546875 1303.199951171875 71715.077023044 2022-07-27T08:43:02.000Z 42.9550893791019916534423828125 -5.59845409356057643890380859375 1302.5999755859375 71727.700205247 2022-07-27T08:43:03.000Z 42.95507202856242656707763671875 -5.598302297294139862060546875 1301.5999755859375 71740.215623978 2022-07-27T08:43:04.000Z 42.9550664126873016357421875 -5.59815133921802043914794921875 1300.4000244140625 71752.528827602 2022-07-27T08:43:05.000Z 42.95509918592870235443115234375 -5.5980102717876434326171875 1299.800048828125 71764.585617 2022-07-27T08:43:06.000Z 42.95514218509197235107421875 -5.5978726409375667572021484375 1299.4000244140625 71776.775733405 2022-07-27T08:43:07.000Z 42.955182753503322601318359375 -5.59772939421236515045166015625 1298.800048828125 71789.287904891 2022-07-27T08:43:08.000Z 42.955206222832202911376953125 -5.59759092517197132110595703125 1298 71800.866355344 2022-07-27T08:43:09.000Z 42.95520429499447345733642578125 -5.5974599160254001617431640625 1297.199951171875 71811.540693945 2022-07-27T08:43:10.000Z 42.95518049038946628570556640625 -5.59734097681939601898193359375 1296.4000244140625 71821.585696394 2022-07-27T08:43:12.000Z 42.95511192642152309417724609375 -5.597102679312229156494140625 1293.800048828125 71842.443573153 2022-07-27T08:43:13.000Z 42.95509030111134052276611328125 -5.5969751067459583282470703125 1292.800048828125 71853.11071866 2022-07-27T08:43:14.000Z 42.955090887844562530517578125 -5.59684275649487972259521484375 1292.199951171875 71863.892377812 2022-07-27T08:43:15.000Z 42.955117039382457733154296875 -5.59671903960406780242919921875 1291.800048828125 71874.382397428 2022-07-27T08:43:16.000Z 42.9551651515066623687744140625 -5.596599765121936798095703125 1291.5999755859375 71885.47653741 2022-07-27T08:43:18.000Z 42.955277971923351287841796875 -5.59636632911860942840576171875 1291.5999755859375 71908.264331862 2022-07-27T08:43:19.000Z 42.955326251685619354248046875 -5.59623724780976772308349609375 1291.4000244140625 71920.072142001 2022-07-27T08:43:20.000Z 42.95535567216575145721435546875 -5.5960973538458347320556640625 1290.800048828125 71931.928795411 2022-07-27T08:43:21.000Z 42.95536908321082592010498046875 -5.5959545262157917022705078125 1290.4000244140625 71943.659111044 2022-07-27T08:43:24.000Z 42.9553324542939662933349609375 -5.59561128728091716766357421875 1289.5999755859375 71971.914981386 2022-07-27T08:43:26.000Z 42.95526900328695774078369140625 -5.59532831422984600067138671875 1288 71996.023316879 2022-07-27T08:43:27.000Z 42.95523648150265216827392578125 -5.59518632479012012481689453125 1287 72008.142855791 2022-07-27T08:43:28.000Z 42.9552033729851245880126953125 -5.59504852630198001861572265625 1286.199951171875 72019.957546717 2022-07-27T08:43:29.000Z 42.955169342458248138427734375 -5.594909302890300750732421875 1285.5999755859375 72031.91430925 2022-07-27T08:43:31.000Z 42.9551135189831256866455078125 -5.59462624602019786834716796875 1284.4000244140625 72055.794770251 2022-07-27T08:43:32.000Z 42.955096252262592315673828125 -5.59448517858982086181640625 1284 72067.44630102 2022-07-27T08:43:33.000Z 42.95509415678679943084716796875 -5.594347380101680755615234375 1284 72078.674341688 2022-07-27T08:43:35.000Z 42.95510924421250820159912109375 -5.594113357365131378173828125 1283.800048828125 72097.811787714 2022-07-27T08:43:37.000Z 42.95512500219047069549560546875 -5.59391797520220279693603515625 1283.199951171875 72113.82428254 2022-07-27T08:43:39.000Z 42.95514545403420925140380859375 -5.593748576939105987548828125 1282.800048828125 72127.810329728 2022-07-27T08:43:42.000Z 42.95516992919147014617919921875 -5.59351698495447635650634765625 1282.4000244140625 72146.871655909 2022-07-27T08:43:43.000Z 42.95516925863921642303466796875 -5.59345747344195842742919921875 1282.199951171875 72151.72081244 2022-07-27T08:43:44.000Z 42.9551664926111698150634765625 -5.59340634383261203765869140625 1282 72155.897666243 2022-07-27T08:43:49.000Z 42.95515702106058597564697265625 -5.59318087063729763031005859375 1281 72174.295584207 2022-07-27T08:43:50.000Z 42.95515702106058597564697265625 -5.59312789700925350189208984375 1280.800048828125 72178.611722262 2022-07-27T08:43:54.000Z 42.95514863915741443634033203125 -5.59287744574248790740966796875 1280 72199.035171801 2022-07-27T08:43:56.000Z 42.95514377765357494354248046875 -5.59272958897054195404052734375 1278.800048828125 72211.091212214 2022-07-27T08:43:58.000Z 42.95514394529163837432861328125 -5.592571087181568145751953125 1278.199951171875 72224.002262178 2022-07-27T08:44:00.000Z 42.9551661573350429534912109375 -5.59238903224468231201171875 1277.800048828125 72239.036917928 2022-07-27T08:44:01.000Z 42.95518417842686176300048828125 -5.5922918021678924560546875 1277.5999755859375 72247.207005142 2022-07-27T08:44:06.000Z 42.95532432384788990020751953125 -5.5917773209512233734130859375 1276.5999755859375 72291.925631897 2022-07-27T08:44:08.000Z 42.95539875514805316925048828125 -5.59154279530048370361328125 1276 72312.748845163 2022-07-27T08:44:09.000Z 42.95543722808361053466796875 -5.59141865931451320648193359375 1275.5999755859375 72323.730085568 2022-07-27T08:44:11.000Z 42.95551610179245471954345703125 -5.5911540426313877105712890625 1273.800048828125 72347.004647987 2022-07-27T08:44:12.000Z 42.95555549673736095428466796875 -5.59102110564708709716796875 1272.199951171875 72358.687524578 2022-07-27T08:44:13.000Z 42.95559505932033061981201171875 -5.59088305570185184478759765625 1271 72370.764519019 2022-07-27T08:44:16.000Z 42.95572246424853801727294921875 -5.59045926667749881744384765625 1270 72408.085225216 2022-07-27T08:44:18.000Z 42.95580376870930194854736328125 -5.5901656486093997955322265625 1269 72433.657830403 2022-07-27T08:44:19.000Z 42.9558444209396839141845703125 -5.59001603163778781890869140625 1268.5999755859375 72446.658790786 2022-07-27T08:44:21.000Z 42.955937124788761138916015625 -5.5896846950054168701171875 1267.5999755859375 72475.55441309 2022-07-27T08:44:22.000Z 42.95598079450428485870361328125 -5.5895313061773777008056640625 1266 72488.961601523 2022-07-27T08:44:24.000Z 42.9560563154518604278564453125 -5.5892501771450042724609375 1264.800048828125 72513.356089994 2022-07-27T08:44:25.000Z 42.9560985602438449859619140625 -5.5890920944511890411376953125 1264.199951171875 72527.064990422 2022-07-27T08:44:26.000Z 42.9561525397002696990966796875 -5.5889080278575420379638671875 1263.4000244140625 72543.217854836 2022-07-27T08:44:28.000Z 42.95624566264450550079345703125 -5.588590689003467559814453125 1261.4000244140625 72571.0683027 2022-07-27T08:44:29.000Z 42.95628338120877742767333984375 -5.5884631164371967315673828125 1260.5999755859375 72582.2758164 2022-07-27T08:44:30.000Z 42.95632948167622089385986328125 -5.58830268681049346923828125 1260 72596.315993349 2022-07-27T08:44:32.000Z 42.9564298130571842193603515625 -5.5879387445747852325439453125 1258.4000244140625 72627.995824884 2022-07-27T08:44:34.000Z 42.95653022825717926025390625 -5.58759458363056182861328125 1256.5999755859375 72658.176494873 2022-07-27T08:44:35.000Z 42.95657238923013210296630859375 -5.5874539352953433990478515625 1255.199951171875 72670.556984264 2022-07-27T08:44:36.000Z 42.95663441531360149383544921875 -5.5872427113354206085205078125 1253.199951171875 72689.096206729 2022-07-27T08:44:37.000Z 42.956687472760677337646484375 -5.58706224896013736724853515625 1251.4000244140625 72704.938046411 2022-07-27T08:44:38.000Z 42.956743128597736358642578125 -5.5868843011558055877685546875 1250.199951171875 72720.701600693 2022-07-27T08:44:39.000Z 42.95679803006350994110107421875 -5.586711466312408447265625 1248.800048828125 72736.049224093 2022-07-27T08:44:41.000Z 42.95688754878938198089599609375 -5.58641047216951847076416015625 1246.800048828125 72762.514633204 2022-07-27T08:44:43.000Z 42.95697840861976146697998046875 -5.58607787825167179107666015625 1245.4000244140625 72791.4330595 2022-07-27T08:44:45.000Z 42.957076728343963623046875 -5.585746876895427703857421875 1243.800048828125 72820.531878 2022-07-27T08:44:46.000Z 42.9571245051920413970947265625 -5.58557563461363315582275390625 1242.199951171875 72835.460450826 2022-07-27T08:44:47.000Z 42.957176305353641510009765625 -5.5853628180921077728271484375 1241 72853.729815498 2022-07-27T08:44:49.000Z 42.95725434087216854095458984375 -5.584998540580272674560546875 1239.4000244140625 72884.648126457 2022-07-27T08:44:50.000Z 42.9572918079793453216552734375 -5.58481506071984767913818359375 1238 72900.164857047 2022-07-27T08:44:51.000Z 42.95732173137366771697998046875 -5.5846661143004894256591796875 1236.800048828125 72912.746480157 2022-07-27T08:44:53.000Z 42.9574041254818439483642578125 -5.5842513777315616607666015625 1235.199951171875 72947.752443845 2022-07-27T08:44:55.000Z 42.95747964642941951751708984375 -5.5838708393275737762451171875 1233.800048828125 72979.869786393 2022-07-27T08:44:56.000Z 42.957510240375995635986328125 -5.58371879160404205322265625 1231.5999755859375 72992.714923869 2022-07-27T08:44:57.000Z 42.957546450197696685791015625 -5.58353112079203128814697265625 1230.199951171875 73008.524239345 2022-07-27T08:44:58.000Z 42.957587353885173797607421875 -5.5833065696060657501220703125 1229 73027.373812758 2022-07-27T08:45:00.000Z 42.95766220428049564361572265625 -5.58292795903980731964111328125 1227.199951171875 73059.320036002 2022-07-27T08:45:02.000Z 42.9577310197055339813232421875 -5.58258933015167713165283203125 1225.5999755859375 73087.947533583 2022-07-27T08:45:04.000Z 42.9578131623566150665283203125 -5.58217409066855907440185546875 1227.199951171875 73122.985727213 2022-07-27T08:45:05.000Z 42.95784945599734783172607421875 -5.58198516257107257843017578125 1225.199951171875 73138.896956681 2022-07-27T08:45:06.000Z 42.9578865878283977508544921875 -5.58179707266390323638916015625 1224.199951171875 73154.765848948 2022-07-27T08:45:07.000Z 42.95791617594659328460693359375 -5.5816479586064815521240234375 1223 73167.350701381 2022-07-27T08:45:08.000Z 42.95795221813023090362548828125 -5.58146305382251739501953125 1222 73182.93740009 2022-07-27T08:45:10.000Z 42.9580361209809780120849609375 -5.581062734127044677734375 1220.4000244140625 73216.857012409 2022-07-27T08:45:12.000Z 42.95809588395059108734130859375 -5.5807423777878284454345703125 1217.800048828125 73243.786818745 2022-07-27T08:45:13.000Z 42.958138547837734222412109375 -5.58053257875144481658935546875 1216.4000244140625 73261.524007454 2022-07-27T08:45:15.000Z 42.95820602215826511383056640625 -5.58019478805363178253173828125 1215.199951171875 73290.045955611 2022-07-27T08:45:17.000Z 42.9582711495459079742431640625 -5.57989798486232757568359375 1213.800048828125 73315.285880987 2022-07-27T08:45:19.000Z 42.9583439044654369354248046875 -5.57956296019256114959716796875 1212.5999755859375 73343.751735614 2022-07-27T08:45:21.000Z 42.9584106244146823883056640625 -5.5792765505611896514892578125 1211.199951171875 73368.235087805 2022-07-27T08:45:23.000Z 42.958463095128536224365234375 -5.57898645289242267608642578125 1209.800048828125 73392.576028124 2022-07-27T08:45:24.000Z 42.95848933048546314239501953125 -5.5788433738052845001220703125 1209 73404.590802447 2022-07-27T08:45:25.000Z 42.95851732604205608367919921875 -5.57870012708008289337158203125 1208.5999755859375 73416.667796888 2022-07-27T08:45:27.000Z 42.958577089011669158935546875 -5.578413717448711395263671875 1207.4000244140625 73440.927355873 2022-07-27T08:45:29.000Z 42.958634756505489349365234375 -5.5781297385692596435546875 1206.199951171875 73464.933029961 2022-07-27T08:45:31.000Z 42.95869217254221439361572265625 -5.57784785516560077667236328125 1205.199951171875 73488.766745341 2022-07-27T08:45:33.000Z 42.958744727075099945068359375 -5.57759773917496204376220703125 1204.199951171875 73509.963028586 2022-07-27T08:45:34.000Z 42.95877414755523204803466796875 -5.5774633772671222686767578125 1203.4000244140625 73521.386804877 2022-07-27T08:45:37.000Z 42.95887255109846591949462890625 -5.57703212834894657135009765625 1202 73558.182395395 2022-07-27T08:45:39.000Z 42.9589232616126537322998046875 -5.57680279947817325592041015625 1200.5999755859375 73577.696912653 2022-07-27T08:45:40.000Z 42.9589556157588958740234375 -5.57665544562041759490966796875 1199.800048828125 73590.228194685 2022-07-27T08:45:41.000Z 42.9589758999645709991455078125 -5.57653449475765228271484375 1199.199951171875 73600.335928599 2022-07-27T08:45:43.000Z 42.95898889191448688507080078125 -5.57629083283245563507080078125 1197.5999755859375 73620.236256047 2022-07-27T08:45:44.000Z 42.95898922719061374664306640625 -5.57619427330791950225830078125 1197.199951171875 73628.10226417 2022-07-27T08:45:45.000Z 42.9589876346290111541748046875 -5.57607759721577167510986328125 1196.5999755859375 73637.607785981 2022-07-27T08:45:46.000Z 42.9589842818677425384521484375 -5.57593862526118755340576171875 1195.4000244140625 73648.933917976 2022-07-27T08:45:48.000Z 42.95898017473518848419189453125 -5.57570912875235080718994140625 1194.199951171875 73667.633185877 2022-07-27T08:45:50.000Z 42.95897237956523895263671875 -5.5755140818655490875244140625 1193 73683.544415345 2022-07-27T08:45:51.000Z 42.95896642841398715972900390625 -5.57539455592632293701171875 1192.4000244140625 73693.303062085 2022-07-27T08:45:52.000Z 42.95896341092884540557861328125 -5.57529774494469165802001953125 1191.800048828125 73701.196573817 2022-07-27T08:45:53.000Z 42.95895620249211788177490234375 -5.57520302943885326385498046875 1191.199951171875 73708.95392062 2022-07-27T08:45:54.000Z 42.95893809758126735687255859375 -5.5751140974462032318115234375 1190.800048828125 73716.472449634 2022-07-27T08:45:55.000Z 42.95891337096691131591796875 -5.57505081407725811004638671875 1190.4000244140625 73722.316399421 2022-07-27T08:45:57.000Z 42.95881211757659912109375 -5.57491033338010311126708984375 1190 73738.377319808 2022-07-27T08:45:58.000Z 42.9587596468627452850341796875 -5.5748569406569004058837890625 1189.5999755859375 73745.659119646 2022-07-27T08:45:59.000Z 42.95872033573687076568603515625 -5.5747996084392070770263671875 1189.199951171875 73752.058447476 2022-07-27T08:46:01.000Z 42.958676330745220184326171875 -5.57465166784822940826416015625 1188.800048828125 73765.066351704 2022-07-27T08:46:02.000Z 42.958666272461414337158203125 -5.574568100273609161376953125 1188 73771.965448235 2022-07-27T08:46:04.000Z 42.95865763910114765167236328125 -5.57439568452537059783935546875 1186.5999755859375 73786.042879024 2022-07-27T08:46:06.000Z 42.95864908955991268157958984375 -5.57425688020884990692138671875 1185.5999755859375 73797.388925463 2022-07-27T08:46:07.000Z 42.9586466588079929351806640625 -5.5741692893207073211669921875 1184.800048828125 73804.52795561 2022-07-27T08:46:08.000Z 42.95865311287343502044677734375 -5.57409158907830715179443359375 1184.199951171875 73810.898290259 2022-07-27T08:46:09.000Z 42.958670295774936676025390625 -5.574013553559780120849609375 1184 73817.53657114 2022-07-27T08:46:10.000Z 42.9586927592754364013671875 -5.57395555078983306884765625 1183.5999755859375 73822.883460144 2022-07-27T08:46:11.000Z 42.95872687362134456634521484375 -5.57388757355511188507080078125 1183 73829.597485882 2022-07-27T08:46:13.000Z 42.95883156359195709228515625 -5.57376243174076080322265625 1182.4000244140625 73845.078676369 2022-07-27T08:46:14.000Z 42.958886213600635528564453125 -5.57370342314243316650390625 1182 73852.831365503 2022-07-27T08:46:16.000Z 42.9589919932186603546142578125 -5.57357140816748142242431640625 1181.800048828125 73868.776327161 2022-07-27T08:46:18.000Z 42.959084026515483856201171875 -5.5734117329120635986328125 1181.199951171875 73885.332260852 2022-07-27T08:46:19.000Z 42.9591167159378528594970703125 -5.5733411572873592376708984375 1180.5999755859375 73892.135801978 2022-07-27T08:46:22.000Z 42.95922425575554370880126953125 -5.573064386844635009765625 1179.199951171875 73917.660515206 2022-07-27T08:46:23.000Z 42.95926683582365512847900390625 -5.57296489365398883819580078125 1179 73927.048942985 2022-07-27T08:46:25.000Z 42.95933154411613941192626953125 -5.572815947234630584716796875 1178.4000244140625 73941.158410207 2022-07-27T08:46:26.000Z 42.95934252440929412841796875 -5.57275165803730487823486328125 1177.800048828125 73946.535612525 2022-07-27T08:46:27.000Z 42.95933942310512065887451171875 -5.57266867719590663909912109375 1177.5999755859375 73953.302555531 2022-07-27T08:46:29.000Z 42.95926817692816257476806640625 -5.57251461781561374664306640625 1176.800048828125 73968.146811167 2022-07-27T08:46:30.000Z 42.95921822078526020050048828125 -5.57245225645601749420166015625 1176.199951171875 73975.677341034 2022-07-27T08:46:31.000Z 42.95916859991848468780517578125 -5.57238771580159664154052734375 1175.800048828125 73983.302605765 2022-07-27T08:46:32.000Z 42.9591364972293376922607421875 -5.57233390398323535919189453125 1175.4000244140625 73988.958092549 2022-07-27T08:46:34.000Z 42.95909182168543338775634765625 -5.5721596442162990570068359375 1174.800048828125 74003.998152885 2022-07-27T08:46:35.000Z 42.9591009579598903656005859375 -5.57206350378692150115966796875 1174.4000244140625 74011.894524068 2022-07-27T08:46:36.000Z 42.95911763794720172882080078125 -5.57196476496756076812744140625 1174.199951171875 74020.149277658 2022-07-27T08:46:37.000Z 42.95914127491414546966552734375 -5.5718656070530414581298828125 1173.4000244140625 74028.644474592 2022-07-27T08:46:38.000Z 42.95916273258626461029052734375 -5.57178405113518238067626953125 1172.4000244140625 74035.703366985 2022-07-27T08:46:39.000Z 42.95919626019895076751708984375 -5.57166117243468761444091796875 1172 74046.385316524 2022-07-27T08:46:41.000Z 42.959265746176242828369140625 -5.5714763514697551727294921875 1170.5999755859375 74063.310745473 2022-07-27T08:46:43.000Z 42.95933757908642292022705078125 -5.57132220827043056488037109375 1170 74078.196309479 2022-07-27T08:46:44.000Z 42.9593651555478572845458984375 -5.57125548832118511199951171875 1170.199951171875 74084.439210242 2022-07-27T08:46:46.000Z 42.95940832234919071197509765625 -5.571130849421024322509765625 1170.4000244140625 74095.671271406 2022-07-27T08:46:48.000Z 42.9593849368393421173095703125 -5.5710344575345516204833984375 1170.800048828125 74103.942963447 2022-07-27T08:46:49.000Z 42.95933841727674007415771484375 -5.57098341174423694610595703125 1170.800048828125 74110.583964377 2022-07-27T08:46:50.000Z 42.9592930711805820465087890625 -5.57095407508313655853271484375 1171 74116.168754797 2022-07-27T08:46:54.000Z 42.95913599431514739990234375 -5.5708607845008373260498046875 1170.199951171875 74135.23173899 2022-07-27T08:46:56.000Z 42.95910757966339588165283203125 -5.57083488442003726959228515625 1169.800048828125 74139.032807564 2022-07-27T08:47:17.000Z 42.959050834178924560546875 -5.57074385695159435272216796875 1169.4000244140625 74148.772466339 2022-07-27T08:47:21.000Z 42.9589410312473773956298828125 -5.570563562214374542236328125 1168.800048828125 74167.878035686 2022-07-27T08:47:22.000Z 42.958897612988948822021484375 -5.5705033801496028900146484375 1168.5999755859375 74174.760751794 2022-07-27T08:47:23.000Z 42.95886064879596233367919921875 -5.57045032270252704620361328125 1168.5999755859375 74180.727793894 2022-07-27T08:47:27.000Z 42.9587405361235141754150390625 -5.570175647735595703125 1169 74206.791458079 2022-07-27T08:47:28.000Z 42.95871295966207981109619140625 -5.57009493000805377960205078125 1169 74214.047169324 2022-07-27T08:47:32.000Z 42.9586069285869598388671875 -5.5697483383119106292724609375 1169 74244.646361573 2022-07-27T08:47:34.000Z 42.95854968018829822540283203125 -5.56956603191792964935302734375 1168.5999755859375 74260.805933059 2022-07-27T08:47:35.000Z 42.9585264623165130615234375 -5.569488666951656341552734375 1168.199951171875 74267.617433097 2022-07-27T08:47:41.000Z 42.9583556391298770904541015625 -5.56891827844083309173583984375 1167.4000244140625 74317.818887006 2022-07-27T08:47:42.000Z 42.958327643573284149169921875 -5.56882138364017009735107421875 1167.199951171875 74326.305043948 2022-07-27T08:47:43.000Z 42.958300150930881500244140625 -5.568722896277904510498046875 1167.199951171875 74334.89116904 2022-07-27T08:47:46.000Z 42.95821121893823146820068359375 -5.56842885911464691162109375 1166.800048828125 74360.807168456 2022-07-27T08:47:48.000Z 42.95812807045876979827880859375 -5.56821738369762897491455078125 1166.199951171875 74380.361671442 2022-07-27T08:47:49.000Z 42.9580833949148654937744140625 -5.5681256018579006195068359375 1165.5999755859375 74389.340564608 2022-07-27T08:47:50.000Z 42.95802824199199676513671875 -5.5680392682552337646484375 1165.199951171875 74398.675458163 2022-07-27T08:47:52.000Z 42.95791584067046642303466796875 -5.5678939260542392730712890625 1164.800048828125 74415.899951234 2022-07-27T08:47:53.000Z 42.95783244073390960693359375 -5.5678060837090015411376953125 1164.5999755859375 74427.620255107 2022-07-27T08:47:55.000Z 42.95768349431455135345458984375 -5.5676827020943164825439453125 1164.4000244140625 74447.00710224 2022-07-27T08:47:56.000Z 42.9576069675385951995849609375 -5.56762930937111377716064453125 1164.4000244140625 74456.570869505 2022-07-27T08:47:58.000Z 42.95745232142508029937744140625 -5.56752218864858150482177734375 1164 74475.868546892 2022-07-27T08:48:02.000Z 42.95714043080806732177734375 -5.56730099022388458251953125 1163.199951171875 74514.980208067 2022-07-27T08:48:03.000Z 42.95705954544246196746826171875 -5.56724541820585727691650390625 1162.800048828125 74525.056625066 2022-07-27T08:48:05.000Z 42.95688721351325511932373046875 -5.5671254731714725494384765625 1161.5999755859375 74546.582640551 2022-07-27T08:48:07.000Z 42.956713624298572540283203125 -5.56698641739785671234130859375 1161 74568.979128809 2022-07-27T08:48:08.000Z 42.9566256143152713775634765625 -5.56690779514610767364501953125 1160.5999755859375 74580.682470191 2022-07-27T08:48:10.000Z 42.95645956881344318389892578125 -5.56673244573175907135009765625 1159.199951171875 74604.040106171 2022-07-27T08:48:12.000Z 42.9563084430992603302001953125 -5.5665265023708343505859375 1158.800048828125 74627.796404654 2022-07-27T08:48:13.000Z 42.9562323354184627532958984375 -5.56641996838152408599853515625 1158.199951171875 74639.923392118 2022-07-27T08:48:15.000Z 42.956086657941341400146484375 -5.5662078224122524261474609375 1157.199951171875 74663.620318791 2022-07-27T08:48:16.000Z 42.956016920506954193115234375 -5.56610204279422760009765625 1156.800048828125 74675.217471828 2022-07-27T08:48:18.000Z 42.95588909648358821868896484375 -5.56590230204164981842041015625 1156.199951171875 74696.830984143 2022-07-27T08:48:19.000Z 42.95582623220980167388916015625 -5.56580473668873310089111328125 1156.199951171875 74707.419962338 2022-07-27T08:48:23.000Z 42.9555601067841053009033203125 -5.56543056853115558624267578125 1155.199951171875 74749.921450451 2022-07-27T08:48:24.000Z 42.9555062949657440185546875 -5.56536250747740268707275390625 1155.199951171875 74758.083797173 2022-07-27T08:48:30.000Z 42.95507856644690036773681640625 -5.5649062804877758026123046875 1154.5999755859375 74818.47938591 2022-07-27T08:48:34.000Z 42.95482560060918331146240234375 -5.56465004570782184600830078125 1153.800048828125 74853.528144507 2022-07-27T08:48:35.000Z 42.9547772370278835296630859375 -5.56460143066942691802978515625 1153.199951171875 74860.211164639 2022-07-27T08:48:36.000Z 42.95471613295376300811767578125 -5.564542002975940704345703125 1152 74868.558924813 2022-07-27T08:48:39.000Z 42.9545388557016849517822265625 -5.564360283315181732177734375 1151 74893.226000257 2022-07-27T08:48:42.000Z 42.954368703067302703857421875 -5.5641851015388965606689453125 1151 74916.938926271 2022-07-27T08:48:48.000Z 42.95401993207633495330810546875 -5.56382845155894756317138671875 1152 74965.426022104 2022-07-27T08:48:49.000Z 42.95396612025797367095947265625 -5.56376977823674678802490234375 1152.199951171875 74973.089088535 2022-07-27T08:48:55.000Z 42.953610308468341827392578125 -5.56349853985011577606201171875 1152.800048828125 75018.438640351 2022-07-27T08:48:57.000Z 42.95350276865065097808837890625 -5.5634350888431072235107421875 1152.800048828125 75031.476360972 2022-07-27T08:48:59.000Z 42.953360192477703094482421875 -5.56336216628551483154296875 1152.5999755859375 75048.420985801 2022-07-27T08:49:01.000Z 42.95324049890041351318359375 -5.56328647769987583160400390625 1152 75063.100690984 2022-07-27T08:49:07.000Z 42.9527974314987659454345703125 -5.5630320869386196136474609375 1151 75116.592375598 2022-07-27T08:49:10.000Z 42.95257036574184894561767578125 -5.562925636768341064453125 1150.800048828125 75143.311616674 2022-07-27T08:49:12.000Z 42.95243608765304088592529296875 -5.56284584105014801025390625 1150.800048828125 75159.609183011 2022-07-27T08:49:15.000Z 42.95220994390547275543212890625 -5.56267283856868743896484375 1149.5999755859375 75188.456482619 2022-07-27T08:49:17.000Z 42.95209326781332492828369140625 -5.56255389936268329620361328125 1149.199951171875 75204.659025086 2022-07-27T08:49:21.000Z 42.95185991562902927398681640625 -5.562234632670879364013671875 1149.199951171875 75241.415574397 2022-07-27T08:49:23.000Z 42.95174927450716495513916015625 -5.56206573732197284698486328125 1149.199951171875 75259.88085686 2022-07-27T08:49:26.000Z 42.95158750377595424652099609375 -5.56180690415203571319580078125 1148.5999755859375 75287.608147537 2022-07-27T08:49:32.000Z 42.95126463286578655242919921875 -5.561303235590457916259765625 1147.5999755859375 75342.151743264 2022-07-27T08:49:33.000Z 42.95121098868548870086669921875 -5.561223439872264862060546875 1147.5999755859375 75350.978492358 2022-07-27T08:49:35.000Z 42.951093725860118865966796875 -5.5610707215964794158935546875 1147.199951171875 75369.009795759 2022-07-27T08:49:37.000Z 42.95095835812389850616455078125 -5.56094809435307979583740234375 1146.800048828125 75387.087613564 2022-07-27T08:49:39.000Z 42.950812093913555145263671875 -5.5608548037707805633544921875 1146.5999755859375 75405.053946316 2022-07-27T08:49:40.000Z 42.95073607005178928375244140625 -5.56081348098814487457275390625 1146.5999755859375 75414.160659338 2022-07-27T08:49:43.000Z 42.95050255022943019866943359375 -5.56069110520184040069580078125 1146.4000244140625 75441.998296993 2022-07-27T08:49:47.000Z 42.9501950182020664215087890625 -5.5605030991137027740478515625 1146.5999755859375 75479.497866115 2022-07-27T08:49:50.000Z 42.94997096993029117584228515625 -5.56032498367130756378173828125 1146.4000244140625 75508.349391321 2022-07-27T08:49:54.000Z 42.9496880806982517242431640625 -5.560057349503040313720703125 1145.4000244140625 75546.647868797 2022-07-27T08:49:56.000Z 42.94956277124583721160888671875 -5.559901781380176544189453125 1145.199951171875 75565.493130177 2022-07-27T08:50:00.000Z 42.9493360407650470733642578125 -5.55951881222426891326904296875 1144.4000244140625 75605.621078811 2022-07-27T08:50:03.000Z 42.94918508268892765045166015625 -5.55923801846802234649658203125 1144.4000244140625 75634.004176066 2022-07-27T08:50:08.000Z 42.94891275465488433837890625 -5.5587972141802310943603515625 1144.800048828125 75680.997552567 2022-07-27T08:50:12.000Z 42.94869272969663143157958984375 -5.55844643153250217437744140625 1144.800048828125 75718.632930481 2022-07-27T08:50:13.000Z 42.948641516268253326416015625 -5.55835842154920101165771484375 1144.5999755859375 75727.793032572 2022-07-27T08:50:15.000Z 42.94854202307760715484619140625 -5.55817787535488605499267578125 1144.5999755859375 75746.204688383 2022-07-27T08:50:18.000Z 42.94838779605925083160400390625 -5.5579171143472194671630859375 1144.5999755859375 75773.517224241 2022-07-27T08:50:25.000Z 42.9480355046689510345458984375 -5.55730842053890228271484375 1143.199951171875 75836.736348355 2022-07-27T08:50:29.000Z 42.94782168231904506683349609375 -5.55694120936095714569091796875 1142.4000244140625 75874.964498341 2022-07-27T08:50:30.000Z 42.94776753522455692291259765625 -5.55684884078800678253173828125 1142.199951171875 75884.605847153 2022-07-27T08:50:37.000Z 42.94739169068634510040283203125 -5.5561854131519794464111328125 1141.5999755859375 75952.952915525 2022-07-27T08:50:38.000Z 42.94733561575412750244140625 -5.55609011091291904449462890625 1141.5999755859375 75962.914870159 2022-07-27T08:50:45.000Z 42.9469498805701732635498046875 -5.55543447844684123992919921875 1142.5999755859375 76031.445406401 2022-07-27T08:50:48.000Z 42.9467757046222686767578125 -5.5551390163600444793701171875 1142.199951171875 76062.352909161 2022-07-27T08:50:54.000Z 42.94642643071711063385009765625 -5.55454113520681858062744140625 1141.199951171875 76124.674352498 2022-07-27T08:50:56.000Z 42.94631143100559711456298828125 -5.55434214882552623748779296875 1140.4000244140625 76145.329934112 2022-07-27T08:50:57.000Z 42.946252338588237762451171875 -5.554245673120021820068359375 1140.199951171875 76155.578731563 2022-07-27T08:50:59.000Z 42.94612417928874492645263671875 -5.5540721677243709564208984375 1140 76175.661093828 2022-07-27T08:51:00.000Z 42.946052514016628265380859375 -5.554000250995159149169921875 1140 76185.55848082 2022-07-27T08:51:04.000Z 42.94576384127140045166015625 -5.55377368815243244171142578125 1140 76222.613173013 2022-07-27T08:51:09.000Z 42.9454216919839382171630859375 -5.5535461194813251495361328125 1140 76264.968659399 2022-07-27T08:51:15.000Z 42.9450032673776149749755859375 -5.5533667467534542083740234375 1139.4000244140625 76313.779286406 2022-07-27T08:51:16.000Z 42.94492472894489765167236328125 -5.5533461272716522216796875 1139.199951171875 76322.680403792 2022-07-27T08:51:19.000Z 42.944672517478466033935546875 -5.55329315364360809326171875 1138.199951171875 76351.081947741 2022-07-27T08:51:20.000Z 42.9445845074951648712158203125 -5.55327546782791614532470703125 1137.4000244140625 76360.983439545 2022-07-27T08:51:21.000Z 42.9444936476647853851318359375 -5.55326155386865139007568359375 1137 76371.159731437 2022-07-27T08:51:23.000Z 42.94428569264709949493408203125 -5.55324797518551349639892578125 1136.199951171875 76394.331835474 2022-07-27T08:51:26.000Z 42.9440111853182315826416015625 -5.55323523469269275665283203125 1135.4000244140625 76424.902684197 2022-07-27T08:51:28.000Z 42.943799793720245361328125 -5.5532017908990383148193359375 1135.800048828125 76448.588176152 2022-07-27T08:51:30.000Z 42.9436226002871990203857421875 -5.55312342010438442230224609375 1136.199951171875 76469.317944067 2022-07-27T08:51:34.000Z 42.9433357715606689453125 -5.552972964942455291748046875 1137.5999755859375 76503.515152724 2022-07-27T08:51:37.000Z 42.94314600527286529541015625 -5.552926696836948394775390625 1138.5999755859375 76524.970577143 2022-07-27T08:51:38.000Z 42.94308540411293506622314453125 -5.552913956344127655029296875 1139 76531.795321409 2022-07-27T08:51:41.000Z 42.9428958892822265625 -5.55288637988269329071044921875 1139.5999755859375 76553.008000148 2022-07-27T08:51:44.000Z 42.9426969029009342193603515625 -5.5528520978987216949462890625 1139.800048828125 76575.33118918 2022-07-27T08:51:50.000Z 42.9422285221517086029052734375 -5.55281127803027629852294921875 1139 76627.568922098 2022-07-27T08:51:53.000Z 42.9419665038585662841796875 -5.5528001300990581512451171875 1138 76656.746147065 2022-07-27T08:51:56.000Z 42.94168193824589252471923828125 -5.55277875624597072601318359375 1137.199951171875 76688.466855726 2022-07-27T08:51:57.000Z 42.94159342534840106964111328125 -5.55277154780924320220947265625 1136.4000244140625 76698.336833674 2022-07-27T08:51:58.000Z 42.9415053315460681915283203125 -5.55276735685765743255615234375 1135.199951171875 76708.148083079 2022-07-27T08:51:59.000Z 42.94141556136310100555419921875 -5.55275746621191501617431640625 1133.5999755859375 76718.171937656 2022-07-27T08:52:01.000Z 42.94123627245426177978515625 -5.5527310632169246673583984375 1132 76738.242830518 2022-07-27T08:52:03.000Z 42.94106301851570606231689453125 -5.5526965297758579254150390625 1131.5999755859375 76757.730490586 2022-07-27T08:52:10.000Z 42.9404824040830135345458984375 -5.55253140628337860107421875 1132 76823.739729151 2022-07-27T08:52:11.000Z 42.94039598666131496429443359375 -5.5525070987641811370849609375 1132.199951171875 76833.560178042 2022-07-27T08:52:17.000Z 42.93985225260257720947265625 -5.552357733249664306640625 1130.800048828125 76895.290397698 2022-07-27T08:52:19.000Z 42.93968738056719303131103515625 -5.55227651260793209075927734375 1130.5999755859375 76914.797741224 2022-07-27T08:52:22.000Z 42.9394839517772197723388671875 -5.55212094448506832122802734375 1131 76940.746472987 2022-07-27T08:52:23.000Z 42.93941714800894260406494140625 -5.55205992422997951507568359375 1131.4000244140625 76949.691106981 2022-07-27T08:52:26.000Z 42.93922754935920238494873046875 -5.55189094506204128265380859375 1132.199951171875 76974.888421814 2022-07-27T08:52:27.000Z 42.9391644336283206939697265625 -5.55183269083499908447265625 1132.5999755859375 76983.366594288 2022-07-27T08:52:31.000Z 42.938905097544193267822265625 -5.551598332822322845458984375 1133.4000244140625 77017.976153374 2022-07-27T08:52:34.000Z 42.93875330127775669097900390625 -5.55144016630947589874267578125 1134 77039.226047554 2022-07-27T08:52:38.000Z 42.9385300911962985992431640625 -5.5511569418013095855712890625 1133.800048828125 77073.134743099 2022-07-27T08:52:41.000Z 42.93837695382535457611083984375 -5.5509349890053272247314453125 1132.5999755859375 77097.986182056 2022-07-27T08:52:42.000Z 42.9383245669305324554443359375 -5.55084840394556522369384765625 1131.800048828125 77107.13938091 2022-07-27T08:52:44.000Z 42.9382236488163471221923828125 -5.550654195249080657958984375 1130.800048828125 77126.545315775 2022-07-27T08:52:46.000Z 42.938115857541561126708984375 -5.5504300631582736968994140625 1130.4000244140625 77148.396501603 2022-07-27T08:52:48.000Z 42.938021309673786163330078125 -5.55021959356963634490966796875 1132.199951171875 77168.517496789 2022-07-27T08:52:51.000Z 42.93788351118564605712890625 -5.5498872511088848114013671875 1133 77199.639579938 2022-07-27T08:52:52.000Z 42.93785308487713336944580078125 -5.5497675575315952301025390625 1132.800048828125 77209.963872763 2022-07-27T08:52:53.000Z 42.9378290288150310516357421875 -5.54964778013527393341064453125 1132.800048828125 77220.084552439 2022-07-27T08:52:57.000Z 42.93775300495326519012451171875 -5.54915810935199260711669921875 1132 77260.872050688 2022-07-27T08:53:01.000Z 42.9376530088484287261962890625 -5.548669360578060150146484375 1131.199951171875 77302.223195959 2022-07-27T08:53:02.000Z 42.9376074112951755523681640625 -5.54855813272297382354736328125 1130.800048828125 77312.610272225 2022-07-27T08:53:03.000Z 42.937547899782657623291015625 -5.54845805279910564422607421875 1130.4000244140625 77323.116634795 2022-07-27T08:53:05.000Z 42.9373987019062042236328125 -5.54830290377140045166015625 1129.199951171875 77343.987062854 2022-07-27T08:53:08.000Z 42.93715219013392925262451171875 -5.54809260182082653045654296875 1127.4000244140625 77376.336088168 2022-07-27T08:53:10.000Z 42.93700039386749267578125 -5.5479158274829387664794921875 1126.199951171875 77398.538200971 2022-07-27T08:53:15.000Z 42.93665782548487186431884765625 -5.54745842702686786651611328125 1125.5999755859375 77451.857249225 2022-07-27T08:53:16.000Z 42.93659294955432415008544921875 -5.54736907593905925750732421875 1125.4000244140625 77462.111331832 2022-07-27T08:53:19.000Z 42.936402261257171630859375 -5.5471051298081874847412109375 1125 77492.32788457 2022-07-27T08:53:22.000Z 42.93621391989290714263916015625 -5.54685291834175586700439453125 1124.5999755859375 77521.684219073 2022-07-27T08:53:29.000Z 42.93579876422882080078125 -5.5462840385735034942626953125 1125 77587.136451168 2022-07-27T08:53:30.000Z 42.93574981391429901123046875 -5.546220839023590087890625 1125 77594.632727958 2022-07-27T08:53:37.000Z 42.93531772680580615997314453125 -5.54566361010074615478515625 1124.4000244140625 77660.77357391 2022-07-27T08:53:38.000Z 42.93524748645722866058349609375 -5.54560250602662563323974609375 1124.4000244140625 77670.041967363 2022-07-27T08:53:39.000Z 42.93517221696674823760986328125 -5.54554827511310577392578125 1124 77679.514181442 2022-07-27T08:53:42.000Z 42.9349319078028202056884765625 -5.54541542194783687591552734375 1123 77708.369149271 2022-07-27T08:53:43.000Z 42.93484917841851711273193359375 -5.54537267424166202545166015625 1122.5999755859375 77718.214393836 2022-07-27T08:53:46.000Z 42.93459202162921428680419921875 -5.54524929262697696685791015625 1122 77748.550844532 2022-07-27T08:53:47.000Z 42.93452345766127109527587890625 -5.54521501064300537109375 1121.5999755859375 77756.676601048 2022-07-27T08:53:51.000Z 42.93416588567197322845458984375 -5.54503773339092731475830078125 1120.4000244140625 77799.015881336 2022-07-27T08:53:52.000Z 42.9340749420225620269775390625 -5.54499171674251556396484375 1120.199951171875 77809.81051456 2022-07-27T08:53:58.000Z 42.93354176916182041168212890625 -5.5447256751358509063720703125 1119.4000244140625 77872.989774377 2022-07-27T08:54:01.000Z 42.93328461237251758575439453125 -5.54459349252283573150634765625 1118.800048828125 77903.571697916 2022-07-27T08:54:05.000Z 42.93296031653881072998046875 -5.54444295354187488555908203125 1118 77941.69411341 2022-07-27T08:54:06.000Z 42.9328813590109348297119140625 -5.54440791718661785125732421875 1115.800048828125 77950.934697961 2022-07-27T08:54:07.000Z 42.93280340731143951416015625 -5.54437346756458282470703125 1114.800048828125 77960.054292472 2022-07-27T08:54:09.000Z 42.93264926411211490631103515625 -5.54430314339697360992431640625 1113.800048828125 77978.142596975 2022-07-27T08:54:10.000Z 42.93257332406938076019287109375 -5.54426894523203372955322265625 1113.5999755859375 77987.042699816 2022-07-27T08:54:13.000Z 42.93234516866505146026611328125 -5.5441714636981487274169921875 1114 78013.650179839 2022-07-27T08:54:17.000Z 42.93203637935221195220947265625 -5.5440442264080047607421875 1113.800048828125 78049.549028842 2022-07-27T08:54:20.000Z 42.93180772103369235992431640625 -5.5439324118196964263916015625 1113.4000244140625 78076.581248064 2022-07-27T08:54:24.000Z 42.931518293917179107666015625 -5.54373954422771930694580078125 1113 78112.424715057 2022-07-27T08:54:26.000Z 42.93137571774423122406005859375 -5.54363443516194820404052734375 1112.800048828125 78130.458021547 2022-07-27T08:54:30.000Z 42.931087128818035125732421875 -5.54342622868716716766357421875 1112.800048828125 78166.784585536 2022-07-27T08:54:34.000Z 42.93080474250018596649169921875 -5.54322171024978160858154296875 1113 78202.360130424 2022-07-27T08:54:37.000Z 42.9305907525122165679931640625 -5.54310905747115612030029296875 1113.4000244140625 78227.885728081 2022-07-27T08:54:38.000Z 42.93051875196397304534912109375 -5.54309044964611530303955078125 1113.5999755859375 78236.041987834 2022-07-27T08:54:39.000Z 42.93044515885412693023681640625 -5.54307938553392887115478515625 1113.800048828125 78244.282508137 2022-07-27T08:54:41.000Z 42.93028741143643856048583984375 -5.5430786311626434326171875 1114.199951171875 78261.840349112 2022-07-27T08:54:42.000Z 42.93023359961807727813720703125 -5.54309162311255931854248046875 1114.199951171875 78267.922058832 2022-07-27T08:54:44.000Z 42.9301019199192523956298828125 -5.54313939996063709259033203125 1114.800048828125 78283.086488485 2022-07-27T08:54:49.000Z 42.92977276258170604705810546875 -5.54328457452356815338134765625 1115.5999755859375 78321.585210505 2022-07-27T08:54:50.000Z 42.92970805428922176361083984375 -5.54331131279468536376953125 1115.800048828125 78329.109742338 2022-07-27T08:54:51.000Z 42.929629348218441009521484375 -5.543335787951946258544921875 1116 78338.09466768 2022-07-27T08:54:52.000Z 42.92957427911460399627685546875 -5.54334618151187896728515625 1116.800048828125 78344.28235902 2022-07-27T08:54:54.000Z 42.92941871099174022674560546875 -5.543374679982662200927734375 1118 78361.752291008 2022-07-27T08:54:59.000Z 42.92902979068458080291748046875 -5.54339689202606678009033203125 1118.800048828125 78405.077803706 2022-07-27T08:55:06.000Z 42.92848546989262104034423828125 -5.54331826977431774139404296875 1118.199951171875 78465.999637062 2022-07-27T08:55:07.000Z 42.9284052550792694091796875 -5.5433101393282413482666015625 1118.199951171875 78474.952343832 2022-07-27T08:55:13.000Z 42.9279330186545848846435546875 -5.54328926838934421539306640625 1117.199951171875 78527.540766338 2022-07-27T08:55:15.000Z 42.9277915321290493011474609375 -5.5432709120213985443115234375 1116.800048828125 78543.359218167 2022-07-27T08:55:18.000Z 42.9275819845497608184814453125 -5.54323352873325347900390625 1116.199951171875 78566.880393595 2022-07-27T08:55:20.000Z 42.92745147831737995147705078125 -5.543180890381336212158203125 1115.800048828125 78582.026352197 2022-07-27T08:55:24.000Z 42.9271996021270751953125 -5.54301735945045948028564453125 1113.800048828125 78613.067086994 2022-07-27T08:55:25.000Z 42.92712240479886531829833984375 -5.54296254180371761322021484375 1112.5999755859375 78622.750957288 2022-07-27T08:55:26.000Z 42.92706750333309173583984375 -5.54292281158268451690673828125 1112 78629.666395441 2022-07-27T08:55:27.000Z 42.92699852026998996734619140625 -5.54287771694362163543701171875 1111.199951171875 78638.178582785 2022-07-27T08:55:32.000Z 42.92665218003094196319580078125 -5.54263363592326641082763671875 1110.199951171875 78681.556794704 2022-07-27T08:55:34.000Z 42.92649711482226848602294921875 -5.542516373097896575927734375 1110 78701.285082131 2022-07-27T08:55:42.000Z 42.925989925861358642578125 -5.54202293045818805694580078125 1112.800048828125 78770.595720188 2022-07-27T08:55:44.000Z 42.92587232775986194610595703125 -5.54188898764550685882568359375 1114 78787.639179316 2022-07-27T08:55:48.000Z 42.92563914321362972259521484375 -5.5416196770966053009033203125 1114.4000244140625 78821.629798032 2022-07-27T08:55:50.000Z 42.92553168721497058868408203125 -5.5414919368922710418701171875 1114.4000244140625 78837.486451163 2022-07-27T08:55:51.000Z 42.92546915821731090545654296875 -5.54141901433467864990234375 1114.4000244140625 78846.638170073 2022-07-27T08:55:53.000Z 42.92534074746072292327880859375 -5.54123268462717533111572265625 1113.800048828125 78867.491933558 2022-07-27T08:55:54.000Z 42.92529447935521602630615234375 -5.5411365441977977752685546875 1113.4000244140625 78876.868330748 2022-07-27T08:55:55.000Z 42.9252548329532146453857421875 -5.541031099855899810791015625 1113 78886.528393375 2022-07-27T08:55:56.000Z 42.9252290166914463043212890625 -5.5409382283687591552734375 1112.800048828125 78894.625204784 2022-07-27T08:55:58.000Z 42.925155423581600189208984375 -5.54068140685558319091796875 1112.800048828125 78917.101784967 2022-07-27T08:56:00.000Z 42.9250982590019702911376953125 -5.54046473465859889984130859375 1111.800048828125 78935.871906505 2022-07-27T08:56:03.000Z 42.9249792359769344329833984375 -5.54009190760552883148193359375 1110.800048828125 78969.019616405 2022-07-27T08:56:06.000Z 42.92483900673687458038330078125 -5.53981597535312175750732421875 1110.4000244140625 78996.393578549 2022-07-27T08:56:07.000Z 42.9247609712183475494384765625 -5.53971522487699985504150390625 1110.4000244140625 79008.345808857 2022-07-27T08:56:08.000Z 42.9246999509632587432861328125 -5.5396335013210773468017578125 1110.199951171875 79017.857978219 2022-07-27T08:56:10.000Z 42.9245520941913127899169921875 -5.53951087407767772674560546875 1109.800048828125 79037.111619386 2022-07-27T08:56:11.000Z 42.92447422631084918975830078125 -5.5394648574292659759521484375 1109.5999755859375 79046.555190477 2022-07-27T08:56:12.000Z 42.92439359240233898162841796875 -5.53943158127367496490478515625 1109.5999755859375 79055.930624553 2022-07-27T08:56:14.000Z 42.92422796599566936492919921875 -5.539381206035614013671875 1109.5999755859375 79074.816571431 2022-07-27T08:56:16.000Z 42.92405806481838226318359375 -5.539369471371173858642578125 1109.199951171875 79093.750987053 2022-07-27T08:56:17.000Z 42.92397089302539825439453125 -5.53937248885631561279296875 1109.199951171875 79103.456280835 2022-07-27T08:56:18.000Z 42.92388900183141231536865234375 -5.5393941141664981842041015625 1109.199951171875 79112.739763456 2022-07-27T08:56:21.000Z 42.923655398190021514892578125 -5.5394729040563106536865234375 1108.800048828125 79139.52145444 2022-07-27T08:56:28.000Z 42.92309858836233615875244140625 -5.53964850492775440216064453125 1108.800048828125 79203.126561924 2022-07-27T08:56:34.000Z 42.92269282042980194091796875 -5.5398251116275787353515625 1109.4000244140625 79250.527654958 2022-07-27T08:56:38.000Z 42.92243088595569133758544921875 -5.53988873027265071868896484375 1110 79280.138961123 2022-07-27T08:56:39.000Z 42.922346480190753936767578125 -5.53989610634744167327880859375 1110 79289.552842906 2022-07-27T08:56:40.000Z 42.92227716185152530670166015625 -5.53989677689969539642333984375 1110 79297.268169465 2022-07-27T08:56:41.000Z 42.9222051613032817840576171875 -5.5398926697671413421630859375 1110 79305.288784441 2022-07-27T08:56:43.000Z 42.9220539517700672149658203125 -5.53987431339919567108154296875 1109.800048828125 79322.184844239 2022-07-27T08:56:45.000Z 42.92189729399979114532470703125 -5.5398510955274105072021484375 1109.800048828125 79339.723903054 2022-07-27T08:56:50.000Z 42.92148909531533718109130859375 -5.5397810228168964385986328125 1109.199951171875 79385.514751599 2022-07-27T08:56:52.000Z 42.921293042600154876708984375 -5.53974933922290802001953125 1108.4000244140625 79407.488125427 2022-07-27T08:56:56.000Z 42.9209210537374019622802734375 -5.53972729481756687164306640625 1107.199951171875 79448.930233229 2022-07-27T08:56:58.000Z 42.920723743736743927001953125 -5.53971991874277591705322265625 1106.5999755859375 79470.899291601 2022-07-27T08:56:59.000Z 42.92062886059284210205078125 -5.53969167172908782958984375 1106 79481.708136545 2022-07-27T08:57:00.000Z 42.9205381684005260467529296875 -5.53964339196681976318359375 1105.800048828125 79492.542848991 2022-07-27T08:57:01.000Z 42.9204516671597957611083984375 -5.53958346135914325714111328125 1105.4000244140625 79503.339155152 2022-07-27T08:57:04.000Z 42.9201898165047168731689453125 -5.53938455879688262939453125 1104.800048828125 79536.689199913 2022-07-27T08:57:05.000Z 42.92009753175079822540283203125 -5.5393227003514766693115234375 1104.4000244140625 79548.131537015 2022-07-27T08:57:07.000Z 42.91991111822426319122314453125 -5.5392201058566570281982421875 1103.5999755859375 79570.501802467 2022-07-27T08:57:10.000Z 42.91961766779422760009765625 -5.5390942096710205078125 1102.4000244140625 79604.737542013 2022-07-27T08:57:13.000Z 42.9193197749555110931396484375 -5.5390142463147640228271484375 1101.4000244140625 79638.528058225 2022-07-27T08:57:15.000Z 42.9191259853541851043701171875 -5.538989938795566558837890625 1101 79660.188313342 2022-07-27T08:57:17.000Z 42.918936721980571746826171875 -5.53899002261459827423095703125 1101.4000244140625 79681.253830582 2022-07-27T08:57:19.000Z 42.91875810362398624420166015625 -5.53901650942862033843994140625 1101.5999755859375 79701.251253799 2022-07-27T08:57:22.000Z 42.918504215776920318603515625 -5.5391089618206024169921875 1101.4000244140625 79730.496950587 2022-07-27T08:57:23.000Z 42.91842483915388584136962890625 -5.539152212440967559814453125 1101.4000244140625 79740.009119949 2022-07-27T08:57:25.000Z 42.918280921876430511474609375 -5.5392717383801937103271484375 1101.199951171875 79758.757339214 2022-07-27T08:57:26.000Z 42.9182207398116588592529296875 -5.53934742696583271026611328125 1101.4000244140625 79767.864052235 2022-07-27T08:57:29.000Z 42.9180685244500637054443359375 -5.539594106376171112060546875 1101.800048828125 79794.156760963 2022-07-27T08:57:30.000Z 42.9180329851806163787841796875 -5.53968186490237712860107421875 1102.199951171875 79802.331268024 2022-07-27T08:57:31.000Z 42.9180054925382137298583984375 -5.53976937197148799896240234375 1102.4000244140625 79810.092687994 2022-07-27T08:57:33.000Z 42.917951010167598724365234375 -5.5399322323501110076904296875 1103 79824.686947588 2022-07-27T08:57:34.000Z 42.917919158935546875 -5.54000280797481536865234375 1103.4000244140625 79831.444543061 2022-07-27T08:57:35.000Z 42.917883954942226409912109375 -5.5400723777711391448974609375 1103.800048828125 79838.337747123 2022-07-27T08:57:37.000Z 42.91781128384172916412353515625 -5.540218055248260498046875 1104.4000244140625 79852.704705304 2022-07-27T08:57:38.000Z 42.91778177954256534576416015625 -5.5402956716716289520263671875 1104.5999755859375 79859.833609162 2022-07-27T08:57:40.000Z 42.91773484088480472564697265625 -5.54044545628130435943603515625 1105 79873.113571246 2022-07-27T08:57:42.000Z 42.91768639348447322845458984375 -5.54064108990132808685302734375 1105 79889.946984412 2022-07-27T08:57:44.000Z 42.9176549613475799560546875 -5.54082012735307216644287109375 1104.800048828125 79904.953986328 2022-07-27T08:57:46.000Z 42.9176185838878154754638671875 -5.540996901690959930419921875 1104.199951171875 79919.920920094 2022-07-27T08:57:48.000Z 42.917562089860439300537109375 -5.54122614674270153045654296875 1103.4000244140625 79939.636387132 2022-07-27T08:57:51.000Z 42.9174603335559368133544921875 -5.5415194295346736907958984375 1102.199951171875 79966.08916872 2022-07-27T08:57:54.000Z 42.91729755699634552001953125 -5.54177650250494480133056640625 1101 79993.7897412 2022-07-27T08:57:55.000Z 42.917232513427734375 -5.54184590466320514678955078125 1100.800048828125 80002.977404374 2022-07-27T08:57:56.000Z 42.91714643128216266632080078125 -5.5419167317450046539306640625 1100.800048828125 80014.16314258 2022-07-27T08:57:58.000Z 42.916999496519565582275390625 -5.54198889993131160736083984375 1100.800048828125 80031.542902562 2022-07-27T08:58:00.000Z 42.9168300144374370574951171875 -5.54201656021177768707275390625 1100.5999755859375 80050.540641778 2022-07-27T08:58:02.000Z 42.91667469777166843414306640625 -5.542007423937320709228515625 1100.5999755859375 80067.843594835 2022-07-27T08:58:09.000Z 42.916155271232128143310546875 -5.54194866679608821868896484375 1099.800048828125 80125.854816154 2022-07-27T08:58:14.000Z 42.9158218391239643096923828125 -5.5419073440134525299072265625 1099.4000244140625 80163.119103286 2022-07-27T08:58:15.000Z 42.91576241143047809600830078125 -5.541899465024471282958984375 1099.4000244140625 80169.764861624 2022-07-27T08:58:17.000Z 42.9156464897096157073974609375 -5.5418912507593631744384765625 1100 80182.684651214 2022-07-27T08:58:19.000Z 42.9155345074832439422607421875 -5.54192251525819301605224609375 1101 80195.405814681 2022-07-27T08:58:21.000Z 42.915438115596771240234375 -5.54200650192797183990478515625 1101.4000244140625 80208.132300885 2022-07-27T08:58:23.000Z 42.91535488329827785491943359375 -5.54211127571761608123779296875 1102.199951171875 80220.73221255 2022-07-27T08:58:24.000Z 42.91531004011631011962890625 -5.5421621538698673248291015625 1102.4000244140625 80227.221917978 2022-07-27T08:58:27.000Z 42.9151398874819278717041015625 -5.54228268563747406005859375 1102.199951171875 80248.55726713 2022-07-27T08:58:28.000Z 42.9150704853236675262451171875 -5.5423116870224475860595703125 1101.5999755859375 80256.635655736 2022-07-27T08:58:30.000Z 42.91490209288895130157470703125 -5.54232434369623661041259765625 1100.5999755859375 80275.406258355 2022-07-27T08:58:35.000Z 42.9144711792469024658203125 -5.54222376085817813873291015625 1099.4000244140625 80324.063462367 2022-07-27T08:58:37.000Z 42.91431502439081668853759765625 -5.54210037924349308013916015625 1099 80344.144025943 2022-07-27T08:58:38.000Z 42.9142322950065135955810546875 -5.5420084297657012939453125 1098.800048828125 80356.016662267 2022-07-27T08:58:39.000Z 42.914144285023212432861328125 -5.5419073440134525299072265625 1098 80368.817081677 2022-07-27T08:58:41.000Z 42.91396868415176868438720703125 -5.54170601069927215576171875 1097 80394.338256882 2022-07-27T08:58:43.000Z 42.913780175149440765380859375 -5.54148741066455841064453125 1096 80421.865513097 2022-07-27T08:58:44.000Z 42.91369275189936161041259765625 -5.54138959385454654693603515625 1095.4000244140625 80434.445700685 2022-07-27T08:58:46.000Z 42.91351790539920330047607421875 -5.54120753891766071319580078125 1095 80458.91909257 2022-07-27T08:58:48.000Z 42.9133682884275913238525390625 -5.54105079732835292816162109375 1094.4000244140625 80479.908598747 2022-07-27T08:58:49.000Z 42.9132864810526371002197265625 -5.540962032973766326904296875 1094.4000244140625 80491.539185367 2022-07-27T08:58:51.000Z 42.91310928761959075927734375 -5.5407684110105037689208984375 1094.4000244140625 80516.799137892 2022-07-27T08:58:53.000Z 42.912967465817928314208984375 -5.54061611182987689971923828125 1094.800048828125 80536.881500157 2022-07-27T08:58:56.000Z 42.9127480275928974151611328125 -5.54037940688431262969970703125 1095.199951171875 80568.007645142 2022-07-27T08:58:57.000Z 42.91268549859523773193359375 -5.5403124354779720306396484375 1095.4000244140625 80576.852789704 2022-07-27T08:58:58.000Z 42.9126363806426525115966796875 -5.54026759229600429534912109375 1095.5999755859375 80583.42957206 2022-07-27T08:59:00.000Z 42.91250218637287616729736328125 -5.54017840884625911712646484375 1096.5999755859375 80600.040502673 2022-07-27T08:59:02.000Z 42.91237830184400081634521484375 -5.540145970880985260009765625 1096.800048828125 80614.080358039 2022-07-27T08:59:04.000Z 42.91226573288440704345703125 -5.54015594534575939178466796875 1097.4000244140625 80626.63611666 2022-07-27T08:59:07.000Z 42.91210890747606754302978515625 -5.540226437151432037353515625 1097.5999755859375 80645.012917221 2022-07-27T08:59:09.000Z 42.91197613812983036041259765625 -5.5402966775000095367431640625 1098.800048828125 80660.861025822 2022-07-27T08:59:10.000Z 42.91192400269210338592529296875 -5.5403476394712924957275390625 1099.199951171875 80667.997525744 2022-07-27T08:59:11.000Z 42.91188444010913372039794921875 -5.5404151976108551025390625 1099.4000244140625 80675.04873847 2022-07-27T08:59:13.000Z 42.91185409761965274810791015625 -5.5405652336776256561279296875 1099.800048828125 80687.736851128 2022-07-27T08:59:15.000Z 42.9118531756103038787841796875 -5.54071283899247646331787109375 1100 80699.769649876 2022-07-27T08:59:16.000Z 42.91185879148542881011962890625 -5.54077084176242351531982421875 1100 80704.539006495 2022-07-27T08:59:18.000Z 42.9118788242340087890625 -5.540933869779109954833984375 1099.800048828125 80718.014719363 2022-07-27T08:59:20.000Z 42.91186147369444370269775390625 -5.5411125719547271728515625 1099.800048828125 80732.709487752 2022-07-27T08:59:22.000Z 42.91184403933584690093994140625 -5.5413165874779224395751953125 1099.5999755859375 80749.45334583 2022-07-27T08:59:24.000Z 42.9117809236049652099609375 -5.5414983071386814117431640625 1098.800048828125 80765.848139377 2022-07-27T08:59:25.000Z 42.911726273596286773681640625 -5.54156645201146602630615234375 1098.4000244140625 80774.085371582 2022-07-27T08:59:26.000Z 42.911671958863735198974609375 -5.54160182364284992218017578125 1098 80780.782564255 2022-07-27T08:59:27.000Z 42.9115879721939563751220703125 -5.54161825217306613922119140625 1096.5999755859375 80790.225179084 2022-07-27T08:59:28.000Z 42.9115292988717555999755859375 -5.54161406122148036956787109375 1096 80796.764784732 2022-07-27T08:59:29.000Z 42.91144237853586673736572265625 -5.5415948666632175445556640625 1095.4000244140625 80806.564983356 2022-07-27T08:59:31.000Z 42.9113418795168399810791015625 -5.54144290275871753692626953125 1094.800048828125 80823.255635179 2022-07-27T08:59:33.000Z 42.911256216466426849365234375 -5.541182644665241241455078125 1094.4000244140625 80846.515643779 2022-07-27T08:59:34.000Z 42.9112257063388824462890625 -5.5410497076809406280517578125 1094 80857.872031927 2022-07-27T08:59:37.000Z 42.9111457429826259613037109375 -5.5406565964221954345703125 1093 80891.130838943 2022-07-27T08:59:41.000Z 42.9110595770180225372314453125 -5.54017891176044940948486328125 1092.199951171875 80931.234814497 2022-07-27T08:59:42.000Z 42.911037616431713104248046875 -5.540067516267299652099609375 1092 80940.639099089 2022-07-27T08:59:47.000Z 42.9109365306794643402099609375 -5.53957189433276653289794921875 1093 80982.578943276 2022-07-27T08:59:48.000Z 42.91091834194958209991455078125 -5.53947784937918186187744140625 1093.199951171875 80990.507839303 2022-07-27T08:59:50.000Z 42.91086955927312374114990234375 -5.53930300287902355194091796875 1093.5999755859375 81005.760145009 2022-07-27T08:59:52.000Z 42.91078590787947177886962890625 -5.53916520439088344573974609375 1093.5999755859375 81020.350072768 2022-07-27T08:59:55.000Z 42.910605780780315399169921875 -5.53902447223663330078125 1093.800048828125 81043.448797771 2022-07-27T08:59:56.000Z 42.9105409048497676849365234375 -5.538981892168521881103515625 1093.800048828125 81051.460400816 2022-07-27T08:59:58.000Z 42.91040453128516674041748046875 -5.5388992466032505035400390625 1093.5999755859375 81068.066981879 2022-07-27T08:59:59.000Z 42.91033144108951091766357421875 -5.53886563517153263092041015625 1093.4000244140625 81076.651003302 2022-07-27T09:00:00.000Z 42.9102495498955249786376953125 -5.53884954191744327545166015625 1092.800048828125 81085.859283153 2022-07-27T09:00:01.000Z 42.910163886845111846923828125 -5.5388492904603481292724609375 1092.4000244140625 81095.393261833 2022-07-27T09:00:02.000Z 42.910076715052127838134765625 -5.5388643778860569000244140625 1092 81105.172706583 2022-07-27T09:00:03.000Z 42.90998644195497035980224609375 -5.5388915352523326873779296875 1091.5999755859375 81115.461076526 2022-07-27T09:00:05.000Z 42.90980220772325992584228515625 -5.53895716555416584014892578125 1091 81136.653099126 2022-07-27T09:00:07.000Z 42.9096058197319507598876953125 -5.53903184831142425537109375 1089.199951171875 81159.343600189 2022-07-27T09:00:08.000Z 42.9095099307596683502197265625 -5.53907333873212337493896484375 1088.5999755859375 81170.539021622 2022-07-27T09:00:10.000Z 42.909327037632465362548828125 -5.5391755141317844390869140625 1088 81192.53354947 2022-07-27T09:00:11.000Z 42.90924690663814544677734375 -5.5392502807080745697021484375 1087.5999755859375 81203.335708874 2022-07-27T09:00:13.000Z 42.9091166518628597259521484375 -5.53942856378853321075439453125 1087.199951171875 81223.86411864 2022-07-27T09:00:14.000Z 42.909062840044498443603515625 -5.5395402945578098297119140625 1087.199951171875 81234.765302337 2022-07-27T09:00:15.000Z 42.90900257416069507598876953125 -5.53963727317750453948974609375 1087.199951171875 81245.13323511 2022-07-27T09:00:17.000Z 42.908863015472888946533203125 -5.53974933922290802001953125 1087 81263.153768095 2022-07-27T09:00:18.000Z 42.9087978042662143707275390625 -5.53973886184394359588623046875 1086.800048828125 81270.462181204 2022-07-27T09:00:19.000Z 42.90873670019209384918212890625 -5.53968287073075771331787109375 1086.800048828125 81278.653241452 2022-07-27T09:00:23.000Z 42.908476777374744415283203125 -5.53935346193611621856689453125 1086.4000244140625 81318.125833334 2022-07-27T09:00:24.000Z 42.90840628556907176971435546875 -5.53928104229271411895751953125 1086 81327.944443018 2022-07-27T09:00:25.000Z 42.908324562013149261474609375 -5.53921901620924472808837890625 1085.800048828125 81338.351495284 2022-07-27T09:00:26.000Z 42.9082409106194972991943359375 -5.539178363978862762451171875 1085.800048828125 81348.233816709 2022-07-27T09:00:30.000Z 42.907908819615840911865234375 -5.53916352801024913787841796875 1085.5999755859375 81385.215938309 2022-07-27T09:00:33.000Z 42.90768108330667018890380859375 -5.53917358629405498504638671875 1086 81410.576857551 2022-07-27T09:00:34.000Z 42.90761151351034641265869140625 -5.53919269703328609466552734375 1086.4000244140625 81418.474943906 2022-07-27T09:00:35.000Z 42.90754772722721099853515625 -5.5392229557037353515625 1086.4000244140625 81425.991070451 2022-07-27T09:00:37.000Z 42.90745711885392665863037109375 -5.53929311223328113555908203125 1087 81437.584329604 2022-07-27T09:00:39.000Z 42.907348573207855224609375 -5.53936100564897060394287109375 1087.4000244140625 81450.873807964 2022-07-27T09:00:41.000Z 42.9072096012532711029052734375 -5.539391934871673583984375 1087.5999755859375 81466.546015188 2022-07-27T09:00:45.000Z 42.9068622551858425140380859375 -5.5393572337925434112548828125 1086.199951171875 81505.309693812 2022-07-27T09:00:46.000Z 42.90677667595446109771728515625 -5.5393461696803569793701171875 1085.800048828125 81514.877709018 2022-07-27T09:00:47.000Z 42.9066895879805088043212890625 -5.53934969007968902587890625 1085.5999755859375 81524.575090937 2022-07-27T09:00:48.000Z 42.9066235385835170745849609375 -5.5393585748970508575439453125 1085.199951171875 81531.96215747 2022-07-27T09:00:49.000Z 42.90652823634445667266845703125 -5.53937123157083988189697265625 1084.800048828125 81542.619563416 2022-07-27T09:00:51.000Z 42.9063848219811916351318359375 -5.539380870759487152099609375 1084.4000244140625 81558.601293993 2022-07-27T09:00:52.000Z 42.90631181560456752777099609375 -5.53936251439154148101806640625 1084.4000244140625 81566.863701506 2022-07-27T09:00:53.000Z 42.90624283254146575927734375 -5.53933225572109222412109375 1084 81574.928105424 2022-07-27T09:00:56.000Z 42.906051389873027801513671875 -5.53915699012577533721923828125 1083.800048828125 81600.583206512 2022-07-27T09:00:58.000Z 42.90592842735350131988525390625 -5.53904953412711620330810546875 1083.800048828125 81616.833052523 2022-07-27T09:01:01.000Z 42.9056815803050994873046875 -5.5389346182346343994140625 1083.800048828125 81645.861030806 2022-07-27T09:01:03.000Z 42.905534394085407257080078125 -5.53890352137386798858642578125 1083.5999755859375 81662.438222557 2022-07-27T09:01:05.000Z 42.9053867049515247344970703125 -5.5388844944536685943603515625 1083.199951171875 81678.949370544 2022-07-27T09:01:08.000Z 42.905178330838680267333984375 -5.5387949757277965545654296875 1083 81703.263214018 2022-07-27T09:01:09.000Z 42.90510733611881732940673828125 -5.53878181613981723785400390625 1083 81711.238101377 2022-07-27T09:01:11.000Z 42.904965765774250030517578125 -5.538774691522121429443359375 1083 81727.006237754 2022-07-27T09:01:12.000Z 42.9048965312540531158447265625 -5.53884434513747692108154296875 1083 81736.578970685 2022-07-27T09:01:13.000Z 42.90482402779161930084228515625 -5.5388767831027507781982421875 1083.199951171875 81745.070978132 2022-07-27T09:01:16.000Z 42.90461095981299877166748046875 -5.53894995711743831634521484375 1083.800048828125 81769.524621872 2022-07-27T09:01:18.000Z 42.90447215549647808074951171875 -5.53896554745733737945556640625 1084.199951171875 81785.026214186 2022-07-27T09:01:20.000Z 42.90433787740767002105712890625 -5.53893864154815673828125 1084.4000244140625 81800.131576531 2022-07-27T09:01:22.000Z 42.90421508252620697021484375 -5.53886714391410350799560546875 1084.5999755859375 81814.989816969 2022-07-27T09:01:23.000Z 42.90415967814624309539794921875 -5.5388150922954082489013671875 1084.800048828125 81822.475847587 2022-07-27T09:01:26.000Z 42.90398701094090938568115234375 -5.5386196263134479522705078125 1085 81847.441664146 2022-07-27T09:01:30.000Z 42.90368995629251003265380859375 -5.53820815868675708770751953125 1085.199951171875 81894.542525291 2022-07-27T09:01:32.000Z 42.90352198295295238494873046875 -5.53791915066540241241455078125 1084.199951171875 81924.621144922 2022-07-27T09:01:33.000Z 42.9034317098557949066162109375 -5.53775779902935028076171875 1083.800048828125 81941.174351246 2022-07-27T09:01:34.000Z 42.90334193967282772064208984375 -5.53759946487843990325927734375 1083.4000244140625 81957.497938343 2022-07-27T09:01:35.000Z 42.903261221945285797119140625 -5.53742914460599422454833984375 1083.199951171875 81974.036955111 2022-07-27T09:01:36.000Z 42.9031849466264247894287109375 -5.53725798614323139190673828125 1082.800048828125 81990.371049472 2022-07-27T09:01:39.000Z 42.90294715203344821929931640625 -5.53668223321437835693359375 1082.5999755859375 82044.25924051 2022-07-27T09:01:40.000Z 42.90286752395331859588623046875 -5.53651551716029644012451171875 1082.5999755859375 82060.485730239 2022-07-27T09:01:43.000Z 42.90263584814965724945068359375 -5.53614419884979724884033203125 1083.199951171875 82100.252565257 2022-07-27T09:01:45.000Z 42.90256443433463573455810546875 -5.53654619492590427398681640625 1083.4000244140625 82133.977277091 2022-07-27T09:01:46.000Z 42.9025138914585113525390625 -5.5368902720510959625244140625 1083.5999755859375 82162.58836742 2022-07-27T09:01:47.000Z 42.90244088508188724517822265625 -5.53755353204905986785888671875 1083.5999755859375 82217.27110193 2022-07-27T09:01:48.000Z 42.9023829661309719085693359375 -5.5377727188169956207275390625 1083.800048828125 82236.268365816 2022-07-27T09:01:49.000Z 42.9023087024688720703125 -5.5380181409418582916259765625 1084 82257.91777892 2022-07-27T09:01:51.000Z 42.9021616838872432708740234375 -5.5381244234740734100341796875 1084.199951171875 82276.434094494 2022-07-27T09:01:52.000Z 42.902103178203105926513671875 -5.53817597217857837677001953125 1084.5999755859375 82284.184453744 2022-07-27T09:01:57.000Z 42.9017720930278301239013671875 -5.5384218133985996246337890625 1084.199951171875 82326.133339984 2022-07-27T09:01:58.000Z 42.90168819017708301544189453125 -5.5384751223027706146240234375 1084 82336.433990362 2022-07-27T09:01:59.000Z 42.90160738863050937652587890625 -5.538531281054019927978515625 1083.4000244140625 82346.525630573 2022-07-27T09:02:01.000Z 42.90144972503185272216796875 -5.538669414818286895751953125 1082.5999755859375 82367.376795781 2022-07-27T09:02:03.000Z 42.90129147469997406005859375 -5.53882062435150146484375 1082 82388.876366777 2022-07-27T09:02:06.000Z 42.90104311890900135040283203125 -5.53905724547803401947021484375 1080.800048828125 82422.585545044 2022-07-27T09:02:07.000Z 42.900957874953746795654296875 -5.539134107530117034912109375 1080.4000244140625 82433.956236954 2022-07-27T09:02:11.000Z 42.90057524107396602630615234375 -5.539416410028934478759765625 1079.800048828125 82482.365982862 2022-07-27T09:02:13.000Z 42.900383882224559783935546875 -5.53950316272675991058349609375 1079.5999755859375 82504.808387897 2022-07-27T09:02:15.000Z 42.9002113826572895050048828125 -5.53952713496983051300048828125 1079.5999755859375 82524.107001134 2022-07-27T09:02:17.000Z 42.9000330157577991485595703125 -5.53945756517350673675537109375 1079.5999755859375 82544.754274777 2022-07-27T09:02:18.000Z 42.8999367915093898773193359375 -5.5394138954579830169677734375 1079.199951171875 82556.040472468 2022-07-27T09:02:19.000Z 42.89983637630939483642578125 -5.539370141923427581787109375 1079 82567.771942755 2022-07-27T09:02:20.000Z 42.8997319377958774566650390625 -5.53932831622660160064697265625 1078.199951171875 82579.885892247 2022-07-27T09:02:23.000Z 42.8994342125952243804931640625 -5.5392144061625003814697265625 1077 82614.29999758 2022-07-27T09:02:24.000Z 42.8993570990860462188720703125 -5.53917844779789447784423828125 1076.800048828125 82623.369947768 2022-07-27T09:02:27.000Z 42.89909868501126766204833984375 -5.53913033567368984222412109375 1076.199951171875 82652.39839267 2022-07-27T09:02:30.000Z 42.8988675959408283233642578125 -5.53894056938588619232177734375 1076.5999755859375 82682.414352043 2022-07-27T09:02:35.000Z 42.89857397787272930145263671875 -5.5386675707995891571044921875 1077.5999755859375 82721.9550581 2022-07-27T09:02:36.000Z 42.8985209204256534576416015625 -5.53861484862864017486572265625 1077.800048828125 82729.259145424 2022-07-27T09:02:37.000Z 42.89846920408308506011962890625 -5.53856916725635528564453125 1078.199951171875 82736.115571458 2022-07-27T09:02:40.000Z 42.89829553104937076568603515625 -5.5384389124810695648193359375 1079 82758.171187932 2022-07-27T09:02:41.000Z 42.89825144223868846893310546875 -5.53840664215385913848876953125 1079.199951171875 82763.739785826 2022-07-27T09:02:42.000Z 42.8981946967542171478271484375 -5.538366995751857757568359375 1078.5999755859375 82770.835043128 2022-07-27T09:02:43.000Z 42.89811816997826099395751953125 -5.53830505348742008209228515625 1077.5999755859375 82780.736990917 2022-07-27T09:02:44.000Z 42.89804910309612751007080078125 -5.53825124166905879974365234375 1077 82789.588258806 2022-07-27T09:02:46.000Z 42.897921614348888397216796875 -5.5381837673485279083251953125 1076.4000244140625 82804.807373786 2022-07-27T09:02:48.000Z 42.897761352360248565673828125 -5.5381696857511997222900390625 1076 82822.681997271 2022-07-27T09:02:51.000Z 42.89756127633154392242431640625 -5.5381844379007816314697265625 1075.199951171875 82844.983331767 2022-07-27T09:02:57.000Z 42.8971065580844879150390625 -5.5382424406707286834716796875 1074.5999755859375 82895.81498572 2022-07-27T09:02:59.000Z 42.89694822393357753753662109375 -5.53828351199626922607421875 1074.5999755859375 82913.753401873 2022-07-27T09:03:01.000Z 42.89680807851254940032958984375 -5.5383579432964324951171875 1074 82930.490517259 2022-07-27T09:03:03.000Z 42.896648235619068145751953125 -5.53846766240894794464111328125 1073.800048828125 82950.403999551 2022-07-27T09:03:06.000Z 42.8964298032224178314208984375 -5.53864116780459880828857421875 1072.800048828125 82978.532549069 2022-07-27T09:03:08.000Z 42.896276749670505523681640625 -5.53875884972512722015380859375 1074.199951171875 82998.084281118 2022-07-27T09:03:12.000Z 42.8959530405700206756591796875 -5.53900896571576595306396484375 1075 83039.485404174 2022-07-27T09:03:18.000Z 42.8954363800585269927978515625 -5.5393833853304386138916015625 1074.4000244140625 83104.5926439 2022-07-27T09:03:20.000Z 42.8952623717486858367919921875 -5.5394869856536388397216796875 1074.199951171875 83125.722149561 2022-07-27T09:03:22.000Z 42.8950870223343372344970703125 -5.5395595729351043701171875 1074 83146.116396814 2022-07-27T09:03:25.000Z 42.8948446176946163177490234375 -5.53962000645697116851806640625 1073.5999755859375 83173.542759456 2022-07-27T09:03:32.000Z 42.89426316507160663604736328125 -5.5397164821624755859375 1074.4000244140625 83238.735933636 2022-07-27T09:03:34.000Z 42.8941425494849681854248046875 -5.53964875638484954833984375 1074.4000244140625 83253.251711388 2022-07-27T09:03:35.000Z 42.89408144541084766387939453125 -5.539589412510395050048828125 1074.4000244140625 83261.598389755 2022-07-27T09:03:40.000Z 42.89376393891870975494384765625 -5.5393518693745136260986328125 1074.5999755859375 83301.897672108 2022-07-27T09:03:47.000Z 42.8933694027364253997802734375 -5.53901550360023975372314453125 1075.199951171875 83353.672321433 2022-07-27T09:03:48.000Z 42.8933170996606349945068359375 -5.53896102122962474822998046875 1075.4000244140625 83360.995546406 2022-07-27T09:03:54.000Z 42.89302012883126735687255859375 -5.5386058799922466278076171875 1075.4000244140625 83404.940444724 2022-07-27T09:03:56.000Z 42.89293262176215648651123046875 -5.5384751223027706146240234375 1073.800048828125 83419.381691743 2022-07-27T09:03:57.000Z 42.89289372973144054412841796875 -5.5384070612490177154541015625 1073.4000244140625 83426.420086402 2022-07-27T09:03:59.000Z 42.89282952435314655303955078125 -5.53824587725102901458740234375 1073 83441.380683808 2022-07-27T09:04:02.000Z 42.89272525347769260406494140625 -5.53801805712282657623291015625 1072.800048828125 83463.28511445 2022-07-27T09:04:06.000Z 42.8925637342035770416259765625 -5.53772293031215667724609375 1072.4000244140625 83493.324079458 2022-07-27T09:04:12.000Z 42.8922968544065952301025390625 -5.53730987012386322021484375 1071.800048828125 83538.233226115 2022-07-27T09:04:14.000Z 42.8921875543892383575439453125 -5.53715120069682598114013671875 1071.4000244140625 83555.99229281 2022-07-27T09:04:19.000Z 42.89194657467305660247802734375 -5.53677636198699474334716796875 1070.5999755859375 83596.657509384 2022-07-27T09:04:21.000Z 42.8918425552546977996826171875 -5.53660922683775424957275390625 1070.199951171875 83614.539961596 2022-07-27T09:04:25.000Z 42.89165169931948184967041015625 -5.5362740345299243927001953125 1070.800048828125 83649.157086326 2022-07-27T09:04:27.000Z 42.89153636433184146881103515625 -5.53608166985213756561279296875 1071.199951171875 83669.426531756 2022-07-27T09:04:33.000Z 42.8911788761615753173828125 -5.53548504598438739776611328125 1070.5999755859375 83732.276772488 2022-07-27T09:04:36.000Z 42.8909939713776111602783203125 -5.53518715314567089080810546875 1069.5999755859375 83764.114409192 2022-07-27T09:04:40.000Z 42.89073698222637176513671875 -5.53481952287256717681884765625 1068.4000244140625 83805.54954373 2022-07-27T09:04:43.000Z 42.89053657092154026031494140625 -5.53461466915905475616455078125 1067 83833.417332741 2022-07-27T09:04:44.000Z 42.89046515710651874542236328125 -5.534558258950710296630859375 1066.800048828125 83842.600572034 2022-07-27T09:04:51.000Z 42.8899532742798328399658203125 -5.53421485237777233123779296875 1066.800048828125 83906.084249444 2022-07-27T09:04:58.000Z 42.88945220410823822021484375 -5.53390371613204479217529296875 1066.5999755859375 83967.354598063 2022-07-27T09:05:00.000Z 42.88930694572627544403076171875 -5.53382861427962779998779296875 1066.5999755859375 83984.643193445 2022-07-27T09:05:02.000Z 42.88916009478271007537841796875 -5.53375326097011566162109375 1066.199951171875 84002.105370324 2022-07-27T09:05:04.000Z 42.889016009867191314697265625 -5.5336732976138591766357421875 1066 84019.417453884 2022-07-27T09:05:10.000Z 42.8885776363313198089599609375 -5.53340432234108448028564453125 1065 84072.912936649 2022-07-27T09:05:11.000Z 42.8885032050311565399169921875 -5.533352605998516082763671875 1064.800048828125 84082.209055816 2022-07-27T09:05:18.000Z 42.88797028362751007080078125 -5.53295589052140712738037109375 1064.4000244140625 84149.773383863 2022-07-27T09:05:20.000Z 42.88781614042818546295166015625 -5.5328398011624813079833984375 1063.4000244140625 84169.368482242 2022-07-27T09:05:23.000Z 42.88757893256843090057373046875 -5.5326580815017223358154296875 1062.4000244140625 84199.644894182 2022-07-27T09:05:24.000Z 42.88749947212636470794677734375 -5.53259722888469696044921875 1062.199951171875 84209.78562939 2022-07-27T09:05:27.000Z 42.88727617822587490081787109375 -5.53239916451275348663330078125 1061 84239.426044322 2022-07-27T09:05:30.000Z 42.8870571590960025787353515625 -5.5321900360286235809326171875 1060.199951171875 84269.176843184 2022-07-27T09:05:31.000Z 42.88697761483490467071533203125 -5.53213345818221569061279296875 1060 84279.160529065 2022-07-27T09:05:33.000Z 42.886814586818218231201171875 -5.532031618058681488037109375 1059.5999755859375 84299.116139083 2022-07-27T09:05:36.000Z 42.8865622915327548980712890625 -5.53191167302429676055908203125 1059.199951171875 84328.852061557 2022-07-27T09:05:37.000Z 42.88647604174911975860595703125 -5.53189993835985660552978515625 1058.800048828125 84338.499028326 2022-07-27T09:05:38.000Z 42.8863882832229137420654296875 -5.53190999664366245269775390625 1058.5999755859375 84348.301530223 2022-07-27T09:05:40.000Z 42.88622609339654445648193359375 -5.53198895417153835296630859375 1058.4000244140625 84367.467737718 2022-07-27T09:05:47.000Z 42.885710187256336212158203125 -5.53231970407068729400634765625 1057.800048828125 84430.908870366 2022-07-27T09:05:52.000Z 42.88534431718289852142333984375 -5.532502345740795135498046875 1057.800048828125 84474.269488285 2022-07-27T09:05:56.000Z 42.88503552787005901336669921875 -5.53262631408870220184326171875 1057.800048828125 84510.094433573 2022-07-27T09:06:00.000Z 42.88472237996757030487060546875 -5.5327160842716693878173828125 1057.800048828125 84545.709046551 2022-07-27T09:06:02.000Z 42.88455977104604244232177734375 -5.53273343481123447418212890625 1057.199951171875 84563.862880028 2022-07-27T09:06:05.000Z 42.884314768016338348388671875 -5.53271365351974964141845703125 1056.5999755859375 84591.179878895 2022-07-27T09:06:07.000Z 42.88415484130382537841796875 -5.5326600931584835052490234375 1056.199951171875 84609.508214166 2022-07-27T09:06:12.000Z 42.88375385105609893798828125 -5.53246135823428630828857421875 1055.4000244140625 84656.991057977 2022-07-27T09:06:14.000Z 42.88358814083039760589599609375 -5.532367564737796783447265625 1055 84676.958429741 2022-07-27T09:06:18.000Z 42.88324691355228424072265625 -5.5321712605655193328857421875 1054.4000244140625 84718.174178923 2022-07-27T09:06:20.000Z 42.8830801136791706085205078125 -5.5320793949067592620849609375 1054.199951171875 84738.193941981 2022-07-27T09:06:27.000Z 42.88251156918704509735107421875 -5.53176180459558963775634765625 1053.5999755859375 84806.569872676 2022-07-27T09:06:30.000Z 42.88227436132729053497314453125 -5.53162568248808383941650390625 1054 84835.210930693 2022-07-27T09:06:33.000Z 42.88203916512429714202880859375 -5.53150766529142856597900390625 1053.5999755859375 84863.102364066 2022-07-27T09:06:38.000Z 42.88167103193700313568115234375 -5.531259141862392425537109375 1053.5999755859375 84908.815547506 2022-07-27T09:06:39.000Z 42.88160045631229877471923828125 -5.5311962775886058807373046875 1053.4000244140625 84918.195796164 2022-07-27T09:06:41.000Z 42.88145377300679683685302734375 -5.5310440622270107269287109375 1053 84938.705722567 2022-07-27T09:06:43.000Z 42.88135184906423091888427734375 -5.53089201450347900390625 1053 84955.512829734 2022-07-27T09:06:44.000Z 42.88130608387291431427001953125 -5.53079704754054546356201171875 1052.800048828125 84964.783658585 2022-07-27T09:06:46.000Z 42.88124875165522098541259765625 -5.5305870808660984039306640625 1052.800048828125 84983.0582124 2022-07-27T09:06:49.000Z 42.8812372684478759765625 -5.53025457076728343963623046875 1052.800048828125 85010.207263206 2022-07-27T09:06:50.000Z 42.8812541998922824859619140625 -5.530145354568958282470703125 1053 85019.311992842 2022-07-27T09:06:52.000Z 42.88130122236907482147216796875 -5.5299490503966808319091796875 1053.4000244140625 85036.156131344 2022-07-27T09:06:54.000Z 42.8813655115664005279541015625 -5.529792644083499908447265625 1053.5999755859375 85050.782221422 2022-07-27T09:06:58.000Z 42.88148394785821437835693359375 -5.52953070960938930511474609375 1053.800048828125 85075.88474708 2022-07-27T09:06:59.000Z 42.8815140388906002044677734375 -5.529472790658473968505859375 1054 85081.675142044 2022-07-27T09:07:01.000Z 42.88157899864017963409423828125 -5.5293609760701656341552734375 1054.4000244140625 85093.313102199 2022-07-27T09:07:02.000Z 42.881601043045520782470703125 -5.52930205129086971282958984375 1054.4000244140625 85098.708745484 2022-07-27T09:07:04.000Z 42.8816357441246509552001953125 -5.5291675217449665069580078125 1055.199951171875 85110.340496657 2022-07-27T09:07:05.000Z 42.88165141828358173370361328125 -5.52910859696567058563232421875 1055.800048828125 85115.452545291 2022-07-27T09:07:07.000Z 42.88168595172464847564697265625 -5.52898923866450786590576171875 1057 85125.918434038 2022-07-27T09:07:08.000Z 42.8817014582455158233642578125 -5.52892385981976985931396484375 1057.4000244140625 85131.523399332 2022-07-27T09:07:11.000Z 42.88173842243850231170654296875 -5.52871632389724254608154296875 1057.800048828125 85148.942602203 2022-07-27T09:07:13.000Z 42.881764657795429229736328125 -5.52858053706586360931396484375 1058.199951171875 85160.395588295 2022-07-27T09:07:16.000Z 42.88178242743015289306640625 -5.528333522379398345947265625 1058.4000244140625 85180.638285963 2022-07-27T09:07:23.000Z 42.881812937557697296142578125 -5.52773430012166500091552734375 1058 85229.627299185 2022-07-27T09:07:30.000Z 42.88181704469025135040283203125 -5.52718612365424633026123046875 1059 85274.33754502 2022-07-27T09:07:32.000Z 42.881789468228816986083984375 -5.52703189663589000701904296875 1059.199951171875 85287.284913058 2022-07-27T09:07:33.000Z 42.88177303969860076904296875 -5.52695461548864841461181640625 1059.199951171875 85293.847950817 2022-07-27T09:07:35.000Z 42.88172073662281036376953125 -5.526793934404850006103515625 1059.5999755859375 85308.187856702 2022-07-27T09:07:36.000Z 42.8816994465887546539306640625 -5.5267407931387424468994140625 1059.5999755859375 85313.127418074 2022-07-27T09:07:37.000Z 42.88166834972798824310302734375 -5.52667281590402126312255859375 1059.5999755859375 85319.663570739 2022-07-27T09:07:40.000Z 42.88154664449393749237060546875 -5.52649998106062412261962890625 1057.5999755859375 85339.213224327 2022-07-27T09:07:41.000Z 42.8814979456365108489990234375 -5.52644851617515087127685546875 1057.199951171875 85346.068333211 2022-07-27T09:07:42.000Z 42.88144941441714763641357421875 -5.5264075286686420440673828125 1057 85352.42092415 2022-07-27T09:07:46.000Z 42.88123534061014652252197265625 -5.526258163154125213623046875 1056.800048828125 85379.181196051 2022-07-27T09:07:52.000Z 42.88084373809397220611572265625 -5.5260819755494594573974609375 1057 85425.074868929 2022-07-27T09:07:59.000Z 42.88030494935810565948486328125 -5.52585692144930362701416015625 1057.5999755859375 85487.789260783 2022-07-27T09:08:04.000Z 42.8798641450703144073486328125 -5.52567310631275177001953125 1056.4000244140625 85539.091190768 2022-07-27T09:08:06.000Z 42.87968083284795284271240234375 -5.52561652846634387969970703125 1055.5999755859375 85560.009590428 2022-07-27T09:08:07.000Z 42.87958829663693904876708984375 -5.52559398114681243896484375 1055.4000244140625 85570.472027365 2022-07-27T09:08:12.000Z 42.87911807186901569366455078125 -5.52553455345332622528076171875 1054 85623.033054631 2022-07-27T09:08:14.000Z 42.87892612628638744354248046875 -5.525521226227283477783203125 1052.4000244140625 85644.424410215 2022-07-27T09:08:17.000Z 42.87863083183765411376953125 -5.52550471387803554534912109375 1051 85677.318755321 2022-07-27T09:08:19.000Z 42.87842673249542713165283203125 -5.52549012936651706695556640625 1050 85700.066491484 2022-07-27T09:08:21.000Z 42.87821886129677295684814453125 -5.5254747904837131500244140625 1049.199951171875 85723.236646959 2022-07-27T09:08:22.000Z 42.87811257876455783843994140625 -5.525467582046985626220703125 1048.800048828125 85735.080346022 2022-07-27T09:08:24.000Z 42.877898253500461578369140625 -5.5254583619534969329833984375 1047.5999755859375 85758.947001047 2022-07-27T09:08:26.000Z 42.87768476642668247222900390625 -5.52544176578521728515625 1046.4000244140625 85782.747351787 2022-07-27T09:08:27.000Z 42.87757697515189647674560546875 -5.52543397061526775360107421875 1046 85794.761750313 2022-07-27T09:08:29.000Z 42.8773649968206882476806640625 -5.52542139776051044464111328125 1045 85818.377752967 2022-07-27T09:08:34.000Z 42.87684825249016284942626953125 -5.52539952099323272705078125 1044 85875.920175321 2022-07-27T09:08:36.000Z 42.87664792500436305999755859375 -5.525399856269359588623046875 1043.4000244140625 85898.21705534 2022-07-27T09:08:37.000Z 42.8765492700040340423583984375 -5.52539709024131298065185546875 1043.199951171875 85909.199940259 2022-07-27T09:08:39.000Z 42.876352630555629730224609375 -5.5253913067281246185302734375 1042.5999755859375 85931.091587457 2022-07-27T09:08:42.000Z 42.87605867721140384674072265625 -5.52539088763296604156494140625 1041.199951171875 85963.809217595 2022-07-27T09:08:44.000Z 42.8758636303246021270751953125 -5.52538342773914337158203125 1040.5999755859375 85985.526928174 2022-07-27T09:08:50.000Z 42.87528620101511478424072265625 -5.52537462674081325531005859375 1040.5999755859375 86049.799980001 2022-07-27T09:08:52.000Z 42.87510045804083347320556640625 -5.5253628082573413848876953125 1039.800048828125 86070.495960673 2022-07-27T09:08:53.000Z 42.87500917911529541015625 -5.5253519117832183837890625 1039.4000244140625 86080.69441254 2022-07-27T09:08:56.000Z 42.874750010669231414794921875 -5.52527337335050106048583984375 1039.199951171875 86110.243289871 2022-07-27T09:08:57.000Z 42.87466786801815032958984375 -5.52523347549140453338623046875 1039 86119.948118427 2022-07-27T09:09:01.000Z 42.8743599168956279754638671875 -5.52502409555017948150634765625 1038.5999755859375 86158.242941114 2022-07-27T09:09:02.000Z 42.87428825162351131439208984375 -5.52496642805635929107666015625 1038.4000244140625 86167.503049424 2022-07-27T09:09:09.000Z 42.873800508677959442138671875 -5.5245541222393512725830078125 1038.199951171875 86231.362981173 2022-07-27T09:09:10.000Z 42.87373487837612628936767578125 -5.5244967900216579437255859375 1038.199951171875 86240.036479133 2022-07-27T09:09:13.000Z 42.8735465370118618011474609375 -5.52434164099395275115966796875 1038.4000244140625 86264.523150525 2022-07-27T09:09:15.000Z 42.87342860363423824310302734375 -5.52424055524170398712158203125 1038.800048828125 86280.024451573 2022-07-27T09:09:22.000Z 42.873023338615894317626953125 -5.52391231991350650787353515625 1039.4000244140625 86332.478767529 2022-07-27T09:09:25.000Z 42.8728535212576389312744140625 -5.52376781590282917022705078125 1039.800048828125 86354.753969895 2022-07-27T09:09:28.000Z 42.87267590872943401336669921875 -5.52363756112754344940185546875 1040.199951171875 86377.196777292 2022-07-27T09:09:31.000Z 42.8724947758018970489501953125 -5.52352239377796649932861328125 1040.199951171875 86399.438713087 2022-07-27T09:09:35.000Z 42.87223250605165958404541015625 -5.52340689115226268768310546875 1040.800048828125 86430.112624072 2022-07-27T09:09:40.000Z 42.87187694571912288665771484375 -5.52328568883240222930908203125 1040.5999755859375 86470.903443084 2022-07-27T09:09:44.000Z 42.87158525548875331878662109375 -5.52317471243441104888916015625 1039.5999755859375 86504.607531211 2022-07-27T09:09:45.000Z 42.8715093992650508880615234375 -5.5231526680290699005126953125 1038.5999755859375 86513.23980732 2022-07-27T09:09:46.000Z 42.87143304012715816497802734375 -5.52312928251922130584716796875 1038 86521.950186317 2022-07-27T09:09:47.000Z 42.87135575897991657257080078125 -5.52310363389551639556884765625 1037 86530.801454205 2022-07-27T09:09:49.000Z 42.87120404653251171112060546875 -5.523056276142597198486328125 1035.800048828125 86548.123445433 2022-07-27T09:09:54.000Z 42.87082417868077754974365234375 -5.522923171520233154296875 1034.800048828125 86591.775371059 2022-07-27T09:09:55.000Z 42.8707499988377094268798828125 -5.52289660088717937469482421875 1034.5999755859375 86600.311393952 2022-07-27T09:09:58.000Z 42.87053458392620086669921875 -5.52281898446381092071533203125 1034.800048828125 86625.109179048 2022-07-27T09:10:04.000Z 42.8701176680624485015869140625 -5.52267800085246562957763671875 1035.199951171875 86672.91658923 2022-07-27T09:10:09.000Z 42.86978046409785747528076171875 -5.52255730144679546356201171875 1035.800048828125 86711.717987725 2022-07-27T09:10:12.000Z 42.86956496536731719970703125 -5.52247147075831890106201171875 1036.5999755859375 86736.704412543 2022-07-27T09:10:19.000Z 42.86908409558236598968505859375 -5.52226401865482330322265625 1036.4000244140625 86792.837859831 2022-07-27T09:10:20.000Z 42.86901351995766162872314453125 -5.5222316645085811614990234375 1036.4000244140625 86801.124276505 2022-07-27T09:10:23.000Z 42.8687956742942333221435546875 -5.5221441574394702911376953125 1035.4000244140625 86826.399953513 2022-07-27T09:10:25.000Z 42.86863851360976696014404296875 -5.5221019126474857330322265625 1034.5999755859375 86844.228545461 2022-07-27T09:10:26.000Z 42.8685606457293033599853515625 -5.52209042944014072418212890625 1034.199951171875 86852.946178359 2022-07-27T09:10:29.000Z 42.8683195821940898895263671875 -5.52206955850124359130859375 1033.5999755859375 86879.830846457 2022-07-27T09:10:33.000Z 42.867997549474239349365234375 -5.5220635235309600830078125 1033.199951171875 86915.677210538 2022-07-27T09:10:36.000Z 42.8677647002041339874267578125 -5.5220527946949005126953125 1034.800048828125 86941.608710737 2022-07-27T09:10:37.000Z 42.867684066295623779296875 -5.5220408923923969268798828125 1036 86950.635748447 2022-07-27T09:10:38.000Z 42.867605276405811309814453125 -5.52201733924448490142822265625 1036.800048828125 86959.613635857 2022-07-27T09:10:39.000Z 42.86752690561115741729736328125 -5.52198372781276702880859375 1037 86968.757951461 2022-07-27T09:10:40.000Z 42.86745046265423297882080078125 -5.52194123156368732452392578125 1037.199951171875 86977.945123198 2022-07-27T09:10:43.000Z 42.86721803247928619384765625 -5.5217904411256313323974609375 1037.4000244140625 87006.590594855 2022-07-27T09:10:49.000Z 42.86674797534942626953125 -5.521506965160369873046875 1036 87063.791783295 2022-07-27T09:10:50.000Z 42.86664429120719432830810546875 -5.521459691226482391357421875 1035.5999755859375 87075.959656296 2022-07-27T09:10:52.000Z 42.86646927706897258758544921875 -5.521381907165050506591796875 1035 87096.446675433 2022-07-27T09:10:56.000Z 42.8661241941154003143310546875 -5.5212345533072948455810546875 1034 87136.692255955 2022-07-27T09:10:59.000Z 42.865860499441623687744140625 -5.5211312882602214813232421875 1033.199951171875 87167.227046818 2022-07-27T09:11:00.000Z 42.86577374674379825592041015625 -5.52110396325588226318359375 1032.800048828125 87177.136287518 2022-07-27T09:11:05.000Z 42.86535431630909442901611328125 -5.520952753722667694091796875 1031.800048828125 87225.422015817 2022-07-27T09:11:06.000Z 42.86526915617287158966064453125 -5.52091495133936405181884765625 1031.800048828125 87235.389407704 2022-07-27T09:11:10.000Z 42.86493547260761260986328125 -5.5207279510796070098876953125 1030.4000244140625 87275.540078147 2022-07-27T09:11:11.000Z 42.8648605383932590484619140625 -5.52065963856875896453857421875 1030 87285.570686889 2022-07-27T09:11:15.000Z 42.864594161510467529296875 -5.52033173851668834686279296875 1029.199951171875 87325.50294301 2022-07-27T09:11:16.000Z 42.864535152912139892578125 -5.52023903466761112213134765625 1028.800048828125 87335.520038869 2022-07-27T09:11:22.000Z 42.8641903214156627655029296875 -5.51970058120787143707275390625 1028 87393.852356029 2022-07-27T09:11:25.000Z 42.864009775221347808837890625 -5.51945884712040424346923828125 1027.4000244140625 87422.007859058 2022-07-27T09:11:26.000Z 42.86394171416759490966796875 -5.51938877440989017486572265625 1027.4000244140625 87431.498168982 2022-07-27T09:11:28.000Z 42.86379008553922176361083984375 -5.5192778818309307098388671875 1027.199951171875 87450.646464571 2022-07-27T09:11:29.000Z 42.86370978690683841705322265625 -5.5192376486957073211669921875 1027 87460.167648185 2022-07-27T09:11:30.000Z 42.863627560436725616455078125 -5.51920370198786258697509765625 1027 87469.729054667 2022-07-27T09:11:37.000Z 42.86305658519268035888671875 -5.5189709365367889404296875 1027.199951171875 87536.056135653 2022-07-27T09:11:39.000Z 42.8629137575626373291015625 -5.518914945423603057861328125 1026.800048828125 87552.596790298 2022-07-27T09:11:42.000Z 42.8626527450978755950927734375 -5.5188316293060779571533203125 1026.800048828125 87582.432454791 2022-07-27T09:11:44.000Z 42.86248485557734966278076171875 -5.5188262648880481719970703125 1026.5999755859375 87601.123994524 2022-07-27T09:11:48.000Z 42.86214605905115604400634765625 -5.5188768915832042694091796875 1026 87639.058106637 2022-07-27T09:11:53.000Z 42.86172310821712017059326171875 -5.51894612610340118408203125 1025.4000244140625 87686.47100942 2022-07-27T09:11:56.000Z 42.861469723284244537353515625 -5.5189687572419643402099609375 1025.199951171875 87714.733749947 2022-07-27T09:12:00.000Z 42.86114559508860111236572265625 -5.5189620517194271087646484375 1025 87750.813880492 2022-07-27T09:12:01.000Z 42.86105959676206111907958984375 -5.51896112971007823944091796875 1024.800048828125 87760.385670063 2022-07-27T09:12:08.000Z 42.860434055328369140625 -5.5189650692045688629150390625 1023.5999755859375 87830.010363078 2022-07-27T09:12:09.000Z 42.86036440171301364898681640625 -5.5189724452793598175048828125 1023.5999755859375 87837.786312657 2022-07-27T09:12:14.000Z 42.859928794205188751220703125 -5.519067160785198211669921875 1022.5999755859375 87886.882212031 2022-07-27T09:12:16.000Z 42.85975470207631587982177734375 -5.51911166869103908538818359375 1022.4000244140625 87906.596075934 2022-07-27T09:12:21.000Z 42.85931180231273174285888671875 -5.51916631869971752166748046875 1021.5999755859375 87956.092863505 2022-07-27T09:12:22.000Z 42.859222702682018280029296875 -5.51916397176682949066162109375 1021.20001220703125 87966.012123202 2022-07-27T09:12:29.000Z 42.85859397612512111663818359375 -5.519135892391204833984375 1020.5999755859375 88036.028048817 2022-07-27T09:12:30.000Z 42.85852407105267047882080078125 -5.519129522144794464111328125 1020.5999755859375 88043.826031555 2022-07-27T09:12:33.000Z 42.8582562692463397979736328125 -5.51910697482526302337646484375 1020.20001220703125 88073.68952783 2022-07-27T09:12:35.000Z 42.858087457716464996337890625 -5.51909490488469600677490234375 1018.79998779296875 88092.504337336 2022-07-27T09:12:38.000Z 42.85784094594419002532958984375 -5.51909540779888629913330078125 1018 88119.941563013 2022-07-27T09:12:41.000Z 42.85762117244303226470947265625 -5.51912742666900157928466796875 1018.5999755859375 88144.541922017 2022-07-27T09:12:42.000Z 42.85757356323301792144775390625 -5.5191477946937084197998046875 1019 88150.094280162 2022-07-27T09:12:43.000Z 42.8575367666780948638916015625 -5.5191591940820217132568359375 1019.4000244140625 88154.294847906 2022-07-27T09:12:45.000Z 42.85749577917158603668212890625 -5.5191762931644916534423828125 1019.5999755859375 88159.065151108 2022-07-27T09:12:48.000Z 42.8574804402887821197509765625 -5.51922633312642574310302734375 1019.5999755859375 88163.489764733 2022-07-27T09:12:49.000Z 42.85747683607041835784912109375 -5.5192292667925357818603515625 1019.5999755859375 88163.955298658 2022-07-27T09:12:52.000Z 42.8574723936617374420166015625 -5.51922499202191829681396484375 1019.4000244140625 88164.556300369 2022-07-27T09:15:25.000Z 42.8574767522513866424560546875 -5.5191920511424541473388671875 1015.5999755859375 88167.28738864 2022-07-27T09:15:26.000Z 42.85746443085372447967529296875 -5.51918442361056804656982421875 1015.5999755859375 88168.795890965 2022-07-27T09:15:28.000Z 42.85742403008043766021728515625 -5.519168078899383544921875 1015.5999755859375 88173.486015294 2022-07-27T09:15:30.000Z 42.8573684580624103546142578125 -5.519151650369167327880859375 1015.5999755859375 88179.815108365 2022-07-27T09:15:33.000Z 42.8572477586567401885986328125 -5.51917570643126964569091796875 1016 88193.391629288 2022-07-27T09:15:35.000Z 42.8571391291916370391845703125 -5.5191801488399505615234375 1016 88205.487675279 2022-07-27T09:15:36.000Z 42.857079617679119110107421875 -5.51917813718318939208984375 1016 88212.113702118 2022-07-27T09:15:39.000Z 42.8569168411195278167724609375 -5.5192024447023868560791015625 1016 88230.339518755 2022-07-27T09:15:40.000Z 42.8568564914166927337646484375 -5.51921091042459011077880859375 1016.4000244140625 88237.092435609 2022-07-27T09:15:41.000Z 42.85679656080901622772216796875 -5.51921845413744449615478515625 1016.79998779296875 88243.790976484 2022-07-27T09:15:47.000Z 42.85642691887915134429931640625 -5.5193036980926990509033203125 1018.20001220703125 88285.516686288 2022-07-27T09:15:49.000Z 42.8563002683222293853759765625 -5.51935843192040920257568359375 1019 88300.303954498 2022-07-27T09:15:50.000Z 42.85624084062874317169189453125 -5.5193955637514591217041015625 1019.20001220703125 88307.579551251 2022-07-27T09:15:52.000Z 42.85612802021205425262451171875 -5.51948483102023601531982421875 1019.4000244140625 88322.096262103 2022-07-27T09:15:56.000Z 42.85591612569987773895263671875 -5.51971080712974071502685546875 1019.20001220703125 88352.032241233 2022-07-27T09:15:57.000Z 42.85587505437433719635009765625 -5.51976445131003856658935546875 1019 88358.361334304 2022-07-27T09:15:58.000Z 42.85582358948886394500732421875 -5.51985480822622776031494140625 1019 88367.697678766 2022-07-27T09:15:59.000Z 42.85578452982008457183837890625 -5.51994030363857746124267578125 1019 88375.917352236 2022-07-27T09:16:01.000Z 42.85571328364312648773193359375 -5.52011330612003803253173828125 1019 88392.107628917 2022-07-27T09:16:04.000Z 42.85562208853662014007568359375 -5.52037968300282955169677734375 1018 88416.095240326 2022-07-27T09:16:10.000Z 42.85543835721909999847412109375 -5.5208905600011348724365234375 1017.79998779296875 88462.52490788 2022-07-27T09:16:13.000Z 42.8552894107997417449951171875 -5.52110706456005573272705078125 1018.20001220703125 88486.750570477 2022-07-27T09:16:14.000Z 42.85523048602044582366943359375 -5.5211708508431911468505859375 1018.20001220703125 88495.123173622 2022-07-27T09:16:15.000Z 42.8551675379276275634765625 -5.521228350698947906494140625 1018.20001220703125 88503.555422546 2022-07-27T09:16:22.000Z 42.854686416685581207275390625 -5.52157938480377197265625 1018.5999755859375 88564.283812943 2022-07-27T09:16:30.000Z 42.8541461192071437835693359375 -5.52198163233697414398193359375 1017.20001220703125 88632.793526805 2022-07-27T09:16:31.000Z 42.8540780581533908843994140625 -5.5220298282802104949951171875 1016.20001220703125 88641.329020742 2022-07-27T09:16:32.000Z 42.85401284694671630859375 -5.52208322100341320037841796875 1017 88649.794402403 2022-07-27T09:16:33.000Z 42.85395023413002490997314453125 -5.52213661372661590576171875 1017.4000244140625 88658.013526558 2022-07-27T09:16:35.000Z 42.853828780353069305419921875 -5.5222551338374614715576171875 1017 88674.634511145 2022-07-27T09:16:38.000Z 42.85364228300750255584716796875 -5.5224425531923770904541015625 1016.79998779296875 88700.416714061 2022-07-27T09:16:43.000Z 42.8533518500626087188720703125 -5.52277640439569950103759765625 1016.20001220703125 88742.689826177 2022-07-27T09:16:46.000Z 42.85318010486662387847900390625 -5.5229645781219005584716796875 1016 88767.208191723 2022-07-27T09:16:47.000Z 42.853113301098346710205078125 -5.5230175517499446868896484375 1015.79998779296875 88775.809028091 2022-07-27T09:16:50.000Z 42.8529131412506103515625 -5.5231741257011890411376953125 1015.20001220703125 88801.490514094 2022-07-27T09:16:51.000Z 42.8528469242155551910400390625 -5.52322785370051860809326171875 1015 88810.065589165 2022-07-27T09:16:55.000Z 42.85257778130471706390380859375 -5.5234376527369022369384765625 1014.5999755859375 88844.568139035 2022-07-27T09:16:56.000Z 42.8525103069841861724853515625 -5.52349003963172435760498046875 1014.4000244140625 88853.208779754 2022-07-27T09:17:03.000Z 42.85201795399188995361328125 -5.52380218170583248138427734375 1014.5999755859375 88913.638224263 2022-07-27T09:17:07.000Z 42.851714529097080230712890625 -5.52381861023604869842529296875 1014.4000244140625 88947.436489459 2022-07-27T09:17:09.000Z 42.85156323574483394622802734375 -5.52379229106009006500244140625 1014 88964.412261299 2022-07-27T09:17:10.000Z 42.85148528404533863067626953125 -5.523777119815349578857421875 1014 88973.17638306 2022-07-27T09:17:12.000Z 42.851332314312458038330078125 -5.52374132908880710601806640625 1013.5999755859375 88990.450870206 2022-07-27T09:17:14.000Z 42.8511755727231502532958984375 -5.52370847202837467193603515625 1013.4000244140625 89008.10129902 2022-07-27T09:17:15.000Z 42.85109720192849636077880859375 -5.52369304932653903961181640625 1013.20001220703125 89016.914226314 2022-07-27T09:17:18.000Z 42.85086058080196380615234375 -5.52364879287779331207275390625 1013.5999755859375 89043.496919971 2022-07-27T09:17:23.000Z 42.850474677979946136474609375 -5.52358232438564300537109375 1013.79998779296875 89086.789697735 2022-07-27T09:17:28.000Z 42.8500981628894805908203125 -5.52351099438965320587158203125 1013.79998779296875 89129.098895007 2022-07-27T09:17:31.000Z 42.8498881123960018157958984375 -5.5234708450734615325927734375 1013.5999755859375 89152.706101488 2022-07-27T09:17:33.000Z 42.84972357563674449920654296875 -5.52343924529850482940673828125 1013 89171.199725938 2022-07-27T09:17:37.000Z 42.84941495396196842193603515625 -5.52337805740535259246826171875 1012.5999755859375 89205.910891862 2022-07-27T09:17:40.000Z 42.849182188510894775390625 -5.52334251813590526580810546875 1012.20001220703125 89231.979925659 2022-07-27T09:17:42.000Z 42.849028967320919036865234375 -5.52331938408315181732177734375 1012.4000244140625 89249.137971941 2022-07-27T09:17:44.000Z 42.84887935034930706024169921875 -5.5232991836965084075927734375 1012.5999755859375 89265.872119682 2022-07-27T09:17:46.000Z 42.84872629679739475250244140625 -5.5232706852257251739501953125 1012.79998779296875 89283.065391112 2022-07-27T09:17:49.000Z 42.8484963811933994293212890625 -5.52322751842439174652099609375 1012.79998779296875 89308.896756516 2022-07-27T09:17:51.000Z 42.84835095517337322235107421875 -5.52319742739200592041015625 1012.4000244140625 89325.26840057 2022-07-27T09:17:53.000Z 42.84819857217371463775634765625 -5.5231694318354129791259765625 1012.20001220703125 89342.382181548 2022-07-27T09:17:56.000Z 42.84799774177372455596923828125 -5.52312609739601612091064453125 1012.20001220703125 89365.013307807 2022-07-27T09:18:01.000Z 42.847618125379085540771484375 -5.52301160059869289398193359375 1012.20001220703125 89408.286057106 2022-07-27T09:18:04.000Z 42.847402878105640411376953125 -5.52292861975729465484619140625 1012 89433.182149511 2022-07-27T09:18:09.000Z 42.84703147597610950469970703125 -5.522793419659137725830078125 1011.5999755859375 89475.966971311 2022-07-27T09:18:17.000Z 42.8464418090879917144775390625 -5.522570125758647918701171875 1011 89544.080645969 2022-07-27T09:18:18.000Z 42.8463683836162090301513671875 -5.52253886125981807708740234375 1011 89552.642020303 2022-07-27T09:18:25.000Z 42.845827080309391021728515625 -5.52232763729989528656005859375 1010.20001220703125 89615.3073653 2022-07-27T09:18:27.000Z 42.84566455520689487457275390625 -5.52226628176867961883544921875 1010.4000244140625 89634.077005743 2022-07-27T09:18:33.000Z 42.8451788239181041717529296875 -5.52207416854798793792724609375 1010 89690.367000622 2022-07-27T09:18:37.000Z 42.84485184587538242340087890625 -5.52194483578205108642578125 1009.4000244140625 89728.25990834 2022-07-27T09:18:38.000Z 42.84477104432880878448486328125 -5.5219144932925701141357421875 1009.4000244140625 89737.588028012 2022-07-27T09:18:43.000Z 42.84437458030879497528076171875 -5.52176512777805328369140625 1009.5999755859375 89783.367831877 2022-07-27T09:18:48.000Z 42.843985073268413543701171875 -5.5216217972338199615478515625 1008.79998779296875 89828.270845348 2022-07-27T09:18:51.000Z 42.84375331364572048187255859375 -5.5215393193066120147705078125 1008.5999755859375 89854.929522665 2022-07-27T09:18:57.000Z 42.84330840222537517547607421875 -5.5213257484138011932373046875 1008 89907.426600778 2022-07-27T09:18:59.000Z 42.84315937198698520660400390625 -5.52124033682048320770263671875 1007.79998779296875 89925.41905032 2022-07-27T09:19:03.000Z 42.842862568795680999755859375 -5.521083511412143707275390625 1007.79998779296875 89960.846304306 2022-07-27T09:19:05.000Z 42.84271529875695705413818359375 -5.52100564353168010711669921875 1007.79998779296875 89978.426503291 2022-07-27T09:19:13.000Z 42.8421593271195888519287109375 -5.520723424851894378662109375 1007 90044.454412442 2022-07-27T09:19:14.000Z 42.84207944758236408233642578125 -5.5206795036792755126953125 1007 90054.040342647 2022-07-27T09:19:16.000Z 42.84195254556834697723388671875 -5.5206126160919666290283203125 1007 90069.183021774 2022-07-27T09:19:18.000Z 42.8418290801346302032470703125 -5.5205472372472286224365234375 1006.79998779296875 90083.924725193 2022-07-27T09:19:20.000Z 42.84171827137470245361328125 -5.5204751528799533843994140625 1006.79998779296875 90097.589090917 2022-07-27T09:19:21.000Z 42.84166856668889522552490234375 -5.52043634466826915740966796875 1006.79998779296875 90103.963676707 2022-07-27T09:19:24.000Z 42.84152825362980365753173828125 -5.520337522029876708984375 1006.4000244140625 90121.540279772 2022-07-27T09:19:26.000Z 42.84142767079174518585205078125 -5.52023492753505706787109375 1006.5999755859375 90135.520514912 2022-07-27T09:19:33.000Z 42.8410666622221469879150390625 -5.51983259618282318115234375 1007.5999755859375 90187.411192056 2022-07-27T09:19:38.000Z 42.8408044762909412384033203125 -5.5195226334035396575927734375 1006.5999755859375 90226.030988744 2022-07-27T09:19:40.000Z 42.84070515073835849761962890625 -5.519406460225582122802734375 1005.5999755859375 90240.595208451 2022-07-27T09:19:43.000Z 42.8405228443443775177001953125 -5.519202612340450286865234375 1005 90266.834285195 2022-07-27T09:19:45.000Z 42.840427458286285400390625 -5.5190850980579853057861328125 1004.5999755859375 90281.141408345 2022-07-27T09:19:48.000Z 42.840256132185459136962890625 -5.5188663303852081298828125 1004.4000244140625 90307.264077558 2022-07-27T09:19:53.000Z 42.840019427239894866943359375 -5.51847950555384159088134765625 1004.79998779296875 90348.382763857 2022-07-27T09:19:54.000Z 42.8399915993213653564453125 -5.51840490661561489105224609375 1004.5999755859375 90355.214120608 2022-07-27T09:19:56.000Z 42.8399337641894817352294921875 -5.51819703541696071624755859375 1004.4000244140625 90373.359495978 2022-07-27T09:19:59.000Z 42.83990048803389072418212890625 -5.51791741512715816497802734375 1004.20001220703125 90396.478735905 2022-07-27T09:20:07.000Z 42.83975028432905673980712890625 -5.51712281070649623870849609375 1004.79998779296875 90463.449044609 2022-07-27T09:20:08.000Z 42.83973620273172855377197265625 -5.51702943630516529083251953125 1004.79998779296875 90471.229637933 2022-07-27T09:20:13.000Z 42.83966101706027984619140625 -5.51656776107847690582275390625 1004.20001220703125 90509.82639649 2022-07-27T09:20:14.000Z 42.83964333124458789825439453125 -5.5164702795445919036865234375 1004.20001220703125 90518.021865274 2022-07-27T09:20:15.000Z 42.83962656743824481964111328125 -5.516373217105865478515625 1004.4000244140625 90526.159836805 2022-07-27T09:20:18.000Z 42.83957778476178646087646484375 -5.51605763845145702362060546875 1004.5999755859375 90552.48137903 2022-07-27T09:20:26.000Z 42.83940008841454982757568359375 -5.5153310112655162811279296875 1004 90614.995019244 2022-07-27T09:20:27.000Z 42.83936597406864166259765625 -5.515222214162349700927734375 1004.20001220703125 90624.651809572 2022-07-27T09:20:28.000Z 42.83933571539819240570068359375 -5.51513344980776309967041015625 1004.4000244140625 90632.640838318 2022-07-27T09:20:30.000Z 42.83927368931472301483154296875 -5.51498224027454853057861328125 1004.5999755859375 90646.780992228 2022-07-27T09:20:34.000Z 42.83913186751306056976318359375 -5.514644198119640350341796875 1004.4000244140625 90678.566540405 2022-07-27T09:20:42.000Z 42.83884294331073760986328125 -5.51394045352935791015625 1004 90744.391799923 2022-07-27T09:20:44.000Z 42.8387700207531452178955078125 -5.51376837305724620819091796875 1003.4000244140625 90760.613002021 2022-07-27T09:20:51.000Z 42.8385235927999019622802734375 -5.51315263845026493072509765625 1003.4000244140625 90817.86373867 2022-07-27T09:20:57.000Z 42.83832653425633907318115234375 -5.5126819945871829986572265625 1003 90862.095994804 2022-07-27T09:20:58.000Z 42.838290743529796600341796875 -5.51258929073810577392578125 1002.79998779296875 90870.646287131 2022-07-27T09:21:02.000Z 42.838205583393573760986328125 -5.5123752169311046600341796875 1002.5999755859375 90890.523459081 2022-07-27T09:21:06.000Z 42.83808614127337932586669921875 -5.5122320540249347686767578125 1002.79998779296875 90908.222423792 2022-07-27T09:21:08.000Z 42.83804096281528472900390625 -5.5121066607534885406494140625 1003 90919.6248376 2022-07-27T09:21:09.000Z 42.838044650852680206298828125 -5.51203767769038677215576171875 1003 90925.269136467 2022-07-27T09:21:10.000Z 42.838061414659023284912109375 -5.5119730532169342041015625 1003 90930.862005569 2022-07-27T09:21:12.000Z 42.8381242789328098297119140625 -5.51186241209506988525390625 1003 90942.284991371 2022-07-27T09:21:14.000Z 42.8381966985762119293212890625 -5.5117241106927394866943359375 1003.4000244140625 90956.154985911 2022-07-27T09:21:16.000Z 42.83823885954916477203369140625 -5.51159419119358062744140625 1004 90967.75019217 2022-07-27T09:21:18.000Z 42.83828663639724254608154296875 -5.5114233680069446563720703125 1004.5999755859375 90982.671504605 2022-07-27T09:21:23.000Z 42.8383938409388065338134765625 -5.51105414517223834991455078125 1005.4000244140625 91015.08188369 2022-07-27T09:21:25.000Z 42.83844061195850372314453125 -5.5109162628650665283203125 1005.79998779296875 91027.480958311 2022-07-27T09:21:30.000Z 42.83853976987302303314208984375 -5.5105613730847835540771484375 1007 91058.476714845 2022-07-27T09:21:31.000Z 42.8385608084499835968017578125 -5.5104913003742694854736328125 1007.20001220703125 91064.657105072 2022-07-27T09:21:38.000Z 42.83867723308503627777099609375 -5.50996483303606510162353515625 1007.79998779296875 91109.53597984 2022-07-27T09:21:43.000Z 42.83878133632242679595947265625 -5.50956585444509983062744140625 1008.20001220703125 91144.098542717 2022-07-27T09:21:47.000Z 42.83887437544763088226318359375 -5.509216748178005218505859375 1008.4000244140625 91174.41400082 2022-07-27T09:21:51.000Z 42.8389509022235870361328125 -5.50890795886516571044921875 1008.20001220703125 91201.016050192 2022-07-27T09:21:57.000Z 42.83906288444995880126953125 -5.50840998999774456024169921875 1008 91243.525611207 2022-07-27T09:22:06.000Z 42.83923982642590999603271484375 -5.5076511763036251068115234375 1008.79998779296875 91308.511379118 2022-07-27T09:22:07.000Z 42.83926212228834629058837890625 -5.5075693689286708831787109375 1008.79998779296875 91315.633946735 2022-07-27T09:22:11.000Z 42.8393720090389251708984375 -5.5072498507797718048095703125 1009.20001220703125 91344.436604996 2022-07-27T09:22:13.000Z 42.8394301794469356536865234375 -5.5071180872619152069091796875 1009.20001220703125 91356.988767113 2022-07-27T09:22:14.000Z 42.839467562735080718994140625 -5.5070490203797817230224609375 1009 91363.995014007 2022-07-27T09:22:15.000Z 42.83951827324926853179931640625 -5.50697299651801586151123046875 1009 91372.382164626 2022-07-27T09:22:18.000Z 42.83963645808398723602294921875 -5.5067948810756206512451171875 1009 91391.986938118 2022-07-27T09:22:20.000Z 42.8397201932966709136962890625 -5.5066523887217044830322265625 1009.5999755859375 91406.890084102 2022-07-27T09:22:23.000Z 42.83979571424424648284912109375 -5.50644745118916034698486328125 1010 91425.609140871 2022-07-27T09:22:30.000Z 42.8400599956512451171875 -5.50595241598784923553466796875 1010.20001220703125 91475.584158856 2022-07-27T09:22:31.000Z 42.84010115079581737518310546875 -5.50589173100888729095458984375 1010.20001220703125 91482.330386341 2022-07-27T09:22:32.000Z 42.8401471674442291259765625 -5.505833141505718231201171875 1010.20001220703125 91489.336633236 2022-07-27T09:22:35.000Z 42.84027398563921451568603515625 -5.5056484043598175048828125 1010.5999755859375 91509.990028866 2022-07-27T09:22:37.000Z 42.840347997844219207763671875 -5.50552158616483211517333984375 1010.5999755859375 91523.218211709 2022-07-27T09:22:44.000Z 42.8406039811670780181884765625 -5.50508203916251659393310546875 1011.20001220703125 91569.028579156 2022-07-27T09:22:48.000Z 42.840766422450542449951171875 -5.504821948707103729248046875 1011.4000244140625 91596.911431619 2022-07-27T09:22:51.000Z 42.8409053944051265716552734375 -5.50462505780160427093505859375 1011.79998779296875 91619.21499302 2022-07-27T09:22:59.000Z 42.8412629663944244384765625 -5.5041740275919437408447265625 1011.79998779296875 91673.426047047 2022-07-27T09:23:02.000Z 42.8414158523082733154296875 -5.5039943195879459381103515625 1012 91695.890571349 2022-07-27T09:23:04.000Z 42.84148349426686763763427734375 -5.503876470029354095458984375 1012.20001220703125 91708.104739063 2022-07-27T09:23:05.000Z 42.84152171574532985687255859375 -5.503800027072429656982421875 1012.4000244140625 91715.655626604 2022-07-27T09:23:10.000Z 42.84169371239840984344482421875 -5.5034967698156833648681640625 1013.20001220703125 91746.944389885 2022-07-27T09:23:11.000Z 42.8417227976024150848388671875 -5.503429882228374481201171875 1013.20001220703125 91753.290580942 2022-07-27T09:23:14.000Z 42.84180552698671817779541015625 -5.5032344162464141845703125 1013.5999755859375 91771.709346968 2022-07-27T09:23:20.000Z 42.8419564850628376007080078125 -5.50283099524676799774169921875 1014.5999755859375 91808.67205163 2022-07-27T09:23:23.000Z 42.8420275636017322540283203125 -5.50263837911188602447509765625 1015 91826.269962632 2022-07-27T09:23:29.000Z 42.8421908430755138397216796875 -5.5022183619439601898193359375 1015.4000244140625 91865.067171842 2022-07-27T09:23:32.000Z 42.84228245727717876434326171875 -5.50199548713862895965576171875 1015.5999755859375 91885.918986649 2022-07-27T09:23:35.000Z 42.84236409701406955718994140625 -5.5017912201583385467529296875 1016 91904.904839053 2022-07-27T09:23:36.000Z 42.84239142201840877532958984375 -5.501723997294902801513671875 1016 91911.178041835 2022-07-27T09:23:39.000Z 42.8424758277833461761474609375 -5.5015166290104389190673828125 1016 91930.534122834 2022-07-27T09:23:46.000Z 42.842666096985340118408203125 -5.50103433430194854736328125 1016.20001220703125 91975.229420476 2022-07-27T09:23:48.000Z 42.84272083081305027008056640625 -5.50089511089026927947998046875 1016.4000244140625 91988.121572625 2022-07-27T09:23:49.000Z 42.84274731762707233428955078125 -5.50082570873200893402099609375 1016.5999755859375 91994.507480956 2022-07-27T09:23:50.000Z 42.84277413971722126007080078125 -5.500757731497287750244140625 1016.5999755859375 92000.807974274 2022-07-27T09:23:52.000Z 42.84282962791621685028076171875 -5.50062387250363826751708984375 1016.79998779296875 92013.357258444 2022-07-27T09:23:59.000Z 42.8430179692804813385009765625 -5.50014275126159191131591796875 1016.79998779296875 92057.866700262 2022-07-27T09:24:03.000Z 42.84312902949750423431396484375 -5.49986262805759906768798828125 1017.79998779296875 92083.855420848 2022-07-27T09:24:05.000Z 42.8431846015155315399169921875 -5.49972566775977611541748046875 1018 92096.630065324 2022-07-27T09:24:10.000Z 42.8433203883469104766845703125 -5.49937429837882518768310546875 1018.4000244140625 92129.043787638 2022-07-27T09:24:16.000Z 42.8434836678206920623779296875 -5.4989567957818508148193359375 1018.79998779296875 92167.659258415 2022-07-27T09:24:20.000Z 42.8435889445245265960693359375 -5.49868228845298290252685546875 1019.4000244140625 92192.940650994 2022-07-27T09:24:25.000Z 42.84371475689113140106201171875 -5.498343743383884429931640625 1020 92223.914695639 2022-07-27T09:24:32.000Z 42.84390829503536224365234375 -5.49787209369242191314697265625 1020.79998779296875 92268.022755445 2022-07-27T09:24:35.000Z 42.84397996030747890472412109375 -5.4976679943501949310302734375 1021 92286.490238412 2022-07-27T09:24:37.000Z 42.84403410740196704864501953125 -5.49752944149076938629150390625 1021.20001220703125 92299.302997277 2022-07-27T09:24:41.000Z 42.84413686953485012054443359375 -5.49726004712283611297607421875 1021.79998779296875 92324.084936851 2022-07-27T09:24:42.000Z 42.84416218288242816925048828125 -5.4971949197351932525634765625 1022 92330.100960985 2022-07-27T09:24:48.000Z 42.844315655529499053955078125 -5.496790744364261627197265625 1023 92367.245346562 2022-07-27T09:24:50.000Z 42.84436703659594058990478515625 -5.49665688537061214447021484375 1023.4000244140625 92379.575406052 2022-07-27T09:24:54.000Z 42.84445873461663722991943359375 -5.49639184959232807159423828125 1024 92403.491196692 2022-07-27T09:25:00.000Z 42.844591252505779266357421875 -5.495985411107540130615234375 1025.199951171875 92439.790904056 2022-07-27T09:25:06.000Z 42.8446909971535205841064453125 -5.49557260237634181976318359375 1026.4000244140625 92475.260953825 2022-07-27T09:25:10.000Z 42.84475092776119709014892578125 -5.4952959157526493072509765625 1027 92498.804960973 2022-07-27T09:25:13.000Z 42.84478546120226383209228515625 -5.49508645199239253997802734375 1027.4000244140625 92516.325475196 2022-07-27T09:25:18.000Z 42.84483105875551700592041015625 -5.49474463798105716705322265625 1028.199951171875 92544.677535878 2022-07-27T09:25:21.000Z 42.8448636643588542938232421875 -5.49453542567789554595947265625 1028.800048828125 92562.131954203 2022-07-27T09:25:25.000Z 42.84489828161895275115966796875 -5.494255721569061279296875 1029.4000244140625 92585.280469625 2022-07-27T09:25:27.000Z 42.84491236321628093719482421875 -5.49411884509027004241943359375 1029.5999755859375 92596.559864424 2022-07-27T09:25:28.000Z 42.84491755999624729156494140625 -5.4940631054341793060302734375 1029.800048828125 92601.145826486 2022-07-27T09:25:35.000Z 42.84498645924031734466552734375 -5.49356865696609020233154296875 1031 92642.218258856 2022-07-27T09:25:37.000Z 42.845003642141819000244140625 -5.49342700280249118804931640625 1031.4000244140625 92653.935095126 2022-07-27T09:25:40.000Z 42.8450333140790462493896484375 -5.49321996979415416717529296875 1031.800048828125 92671.150148969 2022-07-27T09:25:43.000Z 42.84506239928305149078369140625 -5.49300824292004108428955078125 1032 92688.728806936 2022-07-27T09:25:48.000Z 42.845105566084384918212890625 -5.49266106449067592620849609375 1032.800048828125 92717.465080191 2022-07-27T09:25:49.000Z 42.845113277435302734375 -5.49260415136814117431640625 1033.199951171875 92722.187821854 2022-07-27T09:25:56.000Z 42.8451845236122608184814453125 -5.4921007342636585235595703125 1034.199951171875 92764.027966567 2022-07-27T09:25:59.000Z 42.845214866101741790771484375 -5.49187014810740947723388671875 1034.800048828125 92783.145584463 2022-07-27T09:26:03.000Z 42.84526088275015354156494140625 -5.4915924556553363800048828125 1035.199951171875 92806.37840154 2022-07-27T09:26:07.000Z 42.8452995233237743377685546875 -5.49131937325000762939453125 1035.800048828125 92829.074871328 2022-07-27T09:26:09.000Z 42.84531687386333942413330078125 -5.49119892530143260955810546875 1036.4000244140625 92839.091967187 2022-07-27T09:26:15.000Z 42.84538141451776027679443359375 -5.4907887987792491912841796875 1037.5999755859375 92873.322826794 2022-07-27T09:26:16.000Z 42.84539197571575641632080078125 -5.4907190613448619842529296875 1038 92879.134236769 2022-07-27T09:26:20.000Z 42.8454316221177577972412109375 -5.49044237472116947174072265625 1038.5999755859375 92902.140516362 2022-07-27T09:26:21.000Z 42.8454450331628322601318359375 -5.49037523567676544189453125 1038.800048828125 92907.819903042 2022-07-27T09:26:23.000Z 42.84547068178653717041015625 -5.4902235232293605804443359375 1039.4000244140625 92920.525084918 2022-07-27T09:26:25.000Z 42.84549071453511714935302734375 -5.490094609558582305908203125 1039.800048828125 92931.278649859 2022-07-27T09:26:32.000Z 42.8455761261284351348876953125 -5.489595048129558563232421875 1041 92973.139184902 2022-07-27T09:26:38.000Z 42.84565667621791362762451171875 -5.48917653970420360565185546875 1041.5999755859375 93008.448738772 2022-07-27T09:26:43.000Z 42.84572624601423740386962890625 -5.48882148228585720062255859375 1042 93038.440169458 2022-07-27T09:26:49.000Z 42.84580486826598644256591796875 -5.48840272240340709686279296875 1042.4000244140625 93073.715949453 2022-07-27T09:26:52.000Z 42.84585046581923961639404296875 -5.48816853202879428863525390625 1043.199951171875 93093.489727798 2022-07-27T09:26:54.000Z 42.8458815626800060272216796875 -5.4880227707326412200927734375 1043.5999755859375 93105.877508838 2022-07-27T09:26:59.000Z 42.84595540724694728851318359375 -5.48765790648758411407470703125 1043.800048828125 93136.765722719 2022-07-27T09:27:03.000Z 42.84601651132106781005859375 -5.48737325705587863922119140625 1044.199951171875 93160.969569712 2022-07-27T09:27:07.000Z 42.84607996232807636260986328125 -5.48708961345255374908447265625 1045 93185.169499004 2022-07-27T09:27:09.000Z 42.8461115621030330657958984375 -5.48694611527025699615478515625 1045.199951171875 93197.396597826 2022-07-27T09:27:16.000Z 42.8462091274559497833251953125 -5.4864395968616008758544921875 1046 93240.133482618 2022-07-27T09:27:20.000Z 42.84627157263457775115966796875 -5.48615016974508762359619140625 1046.4000244140625 93264.753288694 2022-07-27T09:27:28.000Z 42.84639394842088222503662109375 -5.4855906777083873748779296875 1047.4000244140625 93312.398739446 2022-07-27T09:27:34.000Z 42.84650207497179508209228515625 -5.48518113791942596435546875 1048.4000244140625 93347.919923567 2022-07-27T09:27:36.000Z 42.84655337221920490264892578125 -5.48502850346267223358154296875 1048.5999755859375 93361.621905882 2022-07-27T09:27:42.000Z 42.84670977853238582611083984375 -5.48461678437888622283935546875 1049.199951171875 93399.461872867 2022-07-27T09:27:43.000Z 42.8467361815273761749267578125 -5.48454771749675273895263671875 1049.4000244140625 93405.81801651 2022-07-27T09:27:44.000Z 42.84676543436944484710693359375 -5.484480075538158416748046875 1049.5999755859375 93412.22650991 2022-07-27T09:27:47.000Z 42.84685897640883922576904296875 -5.48427916131913661956787109375 1049.800048828125 93431.648259399 2022-07-27T09:27:49.000Z 42.84692636691033840179443359375 -5.484146140515804290771484375 1050 93444.842950523 2022-07-27T09:27:54.000Z 42.8471090085804462432861328125 -5.48383601009845733642578125 1050.199951171875 93477.304137351 2022-07-27T09:27:57.000Z 42.8472176380455493927001953125 -5.48365185968577861785888671875 1050.199951171875 93496.591517401 2022-07-27T09:28:01.000Z 42.84737060777842998504638671875 -5.4834107123315334320068359375 1050.5999755859375 93522.61305237 2022-07-27T09:28:06.000Z 42.84756506793200969696044921875 -5.48312162049114704132080078125 1051 93554.628453617 2022-07-27T09:28:08.000Z 42.84764519892632961273193359375 -5.48299823887646198272705078125 1051.800048828125 93568.079349931 2022-07-27T09:28:10.000Z 42.8477259166538715362548828125 -5.48286831937730312347412109375 1052.4000244140625 93581.976011934 2022-07-27T09:28:12.000Z 42.847807891666889190673828125 -5.4827401600778102874755859375 1052.800048828125 93595.854467559 2022-07-27T09:28:16.000Z 42.84795977175235748291015625 -5.4824876971542835235595703125 1053 93622.503658767 2022-07-27T09:28:19.000Z 42.848074436187744140625 -5.48228410072624683380126953125 1053.5999755859375 93643.453547442 2022-07-27T09:28:20.000Z 42.84810787998139858245849609375 -5.48221327364444732666015625 1053.800048828125 93650.328387084 2022-07-27T09:28:23.000Z 42.84821131266653537750244140625 -5.481996349990367889404296875 1054.199951171875 93671.444426359 2022-07-27T09:28:26.000Z 42.84830317832529544830322265625 -5.4817692004144191741943359375 1054.5999755859375 93692.613426656 2022-07-27T09:28:28.000Z 42.848358415067195892333984375 -5.48161648213863372802734375 1054.800048828125 93706.509438842 2022-07-27T09:28:29.000Z 42.84839286468923091888427734375 -5.48151799477636814117431640625 1055 93715.414106228 2022-07-27T09:28:35.000Z 42.84852848388254642486572265625 -5.48103838227689266204833984375 1056 93757.361270323 2022-07-27T09:28:37.000Z 42.84857056103646755218505859375 -5.48088113777339458465576171875 1056.4000244140625 93771.020348235 2022-07-27T09:28:43.000Z 42.84867248497903347015380859375 -5.48044033348560333251953125 1056.800048828125 93808.737096406 2022-07-27T09:28:44.000Z 42.84868505783379077911376953125 -5.4803714342415332794189453125 1057 93814.530609515 2022-07-27T09:28:45.000Z 42.84869813360273838043212890625 -5.48030094243586063385009765625 1057.199951171875 93820.464265054 2022-07-27T09:28:47.000Z 42.84872864373028278350830078125 -5.480163730680942535400390625 1057.800048828125 93832.16490559 2022-07-27T09:28:49.000Z 42.84875261597335338592529296875 -5.48002970404922962188720703125 1058.199951171875 93843.422663933 2022-07-27T09:28:55.000Z 42.84884364344179630279541015625 -5.47960356809198856353759765625 1058.5999755859375 93879.641681937 2022-07-27T09:28:58.000Z 42.84888253547251224517822265625 -5.47940768301486968994140625 1059 93896.201433186 2022-07-27T09:28:59.000Z 42.84889929927885532379150390625 -5.47932562418282032012939453125 1059.4000244140625 93903.152687681 2022-07-27T09:29:03.000Z 42.84895260818302631378173828125 -5.4790678806602954864501953125 1060.5999755859375 93925.005526459 2022-07-27T09:29:08.000Z 42.8490241058170795440673828125 -5.47872866503894329071044921875 1061.5999755859375 93953.807087396 2022-07-27T09:29:09.000Z 42.8490365110337734222412109375 -5.47866043634712696075439453125 1061.800048828125 93959.543427567 2022-07-27T09:29:14.000Z 42.8491045720875263214111328125 -5.47832247801125049591064453125 1062.4000244140625 93988.142679901 2022-07-27T09:29:17.000Z 42.8491471521556377410888671875 -5.4781291075050830841064453125 1062.800048828125 94004.617692428 2022-07-27T09:29:19.000Z 42.8491722978651523590087890625 -5.47799340449273586273193359375 1063.5999755859375 94016.039097083 2022-07-27T09:29:20.000Z 42.84918797202408313751220703125 -5.4779145307838916778564453125 1063.800048828125 94022.707237485 2022-07-27T09:29:22.000Z 42.8492111898958683013916015625 -5.47779659740626811981201171875 1063.800048828125 94032.671911116 2022-07-27T09:29:30.000Z 42.84931889735162258148193359375 -5.4772563837468624114990234375 1064.5999755859375 94078.354663624 2022-07-27T09:29:31.000Z 42.8493295423686504364013671875 -5.47718949615955352783203125 1065 94083.939454044 2022-07-27T09:29:36.000Z 42.84939534030854701995849609375 -5.47686268575489521026611328125 1066.199951171875 94111.59467696 2022-07-27T09:29:38.000Z 42.8494281135499477386474609375 -5.476724468171596527099609375 1066.5999755859375 94123.448664455 2022-07-27T09:29:42.000Z 42.84948460757732391357421875 -5.47644920647144317626953125 1067.199951171875 94146.773803378 2022-07-27T09:29:47.000Z 42.84955912269651889801025390625 -5.476086772978305816650390625 1067.4000244140625 94177.489342225 2022-07-27T09:29:48.000Z 42.84957320429384708404541015625 -5.47601711936295032501220703125 1067.5999755859375 94183.38559479 2022-07-27T09:29:51.000Z 42.84961377270519733428955078125 -5.4758073203265666961669921875 1067.800048828125 94201.090680887 2022-07-27T09:29:54.000Z 42.84965668804943561553955078125 -5.4755907319486141204833984375 1068 94219.398558356 2022-07-27T09:29:55.000Z 42.8496715240180492401123046875 -5.47551839612424373626708984375 1068.199951171875 94225.52759727 2022-07-27T09:29:56.000Z 42.8496869467198848724365234375 -5.4754465632140636444091796875 1068.4000244140625 94231.635235585 2022-07-27T09:29:58.000Z 42.8497157804667949676513671875 -5.4753178171813488006591796875 1068.800048828125 94242.6201758 2022-07-27T09:30:05.000Z 42.8498203866183757781982421875 -5.47480191104114055633544921875 1069.199951171875 94286.298572182 2022-07-27T09:30:07.000Z 42.84984829835593700408935546875 -5.474659837782382965087890625 1069.199951171875 94298.301315184 2022-07-27T09:30:12.000Z 42.84991837106645107269287109375 -5.474310480058193206787109375 1070 94327.856456609 2022-07-27T09:30:14.000Z 42.84994904883205890655517578125 -5.47417058609426021575927734375 1070.4000244140625 94339.771609225 2022-07-27T09:30:15.000Z 42.84996204078197479248046875 -5.47410202212631702423095703125 1070.4000244140625 94345.549514781 2022-07-27T09:30:22.000Z 42.850055582821369171142578125 -5.47362542711198329925537109375 1071.5999755859375 94385.809004111 2022-07-27T09:30:26.000Z 42.850101850926876068115234375 -5.4733591340482234954833984375 1072.5999755859375 94408.140484171 2022-07-27T09:30:28.000Z 42.85013596527278423309326171875 -5.4732260294258594512939453125 1073 94419.646174966 2022-07-27T09:30:29.000Z 42.8501499630510807037353515625 -5.47316073440015316009521484375 1073 94425.197719877 2022-07-27T09:30:31.000Z 42.8501751087605953216552734375 -5.4730312339961528778076171875 1073.5999755859375 94436.129509834 2022-07-27T09:30:32.000Z 42.85019002854824066162109375 -5.4729665257036685943603515625 1073.800048828125 94441.663949218 2022-07-27T09:30:38.000Z 42.850281894207000732421875 -5.4725772701203823089599609375 1074.800048828125 94475.032265716 2022-07-27T09:30:40.000Z 42.85031164996325969696044921875 -5.4724488593637943267822265625 1075 94486.020904494 2022-07-27T09:30:42.000Z 42.85033528693020343780517578125 -5.47232170589268207550048828125 1075.4000244140625 94496.723967129 2022-07-27T09:30:46.000Z 42.85038960166275501251220703125 -5.47207494266331195831298828125 1075.800048828125 94517.747433105 2022-07-27T09:30:47.000Z 42.85040318034589290618896484375 -5.4720119945704936981201171875 1076 94523.102759685 2022-07-27T09:30:53.000Z 42.85048096440732479095458984375 -5.47162198461592197418212890625 1077.199951171875 94556.083738268 2022-07-27T09:30:54.000Z 42.85049487836658954620361328125 -5.4715548455715179443359375 1077.4000244140625 94561.776623684 2022-07-27T09:30:58.000Z 42.8505455888807773590087890625 -5.4712898097932338714599609375 1078.199951171875 94584.127504853 2022-07-27T09:30:59.000Z 42.85055740736424922943115234375 -5.47122417949140071868896484375 1078.4000244140625 94589.640692435 2022-07-27T09:31:00.000Z 42.85056662745773792266845703125 -5.4711587168276309967041015625 1078.5999755859375 94595.079674916 2022-07-27T09:31:02.000Z 42.85058741457760334014892578125 -5.471028797328472137451171875 1079.4000244140625 94605.930627259 2022-07-27T09:31:05.000Z 42.85061641596257686614990234375 -5.4708304814994335174560546875 1080.800048828125 94622.431927968 2022-07-27T09:31:09.000Z 42.85065530799329280853271484375 -5.4705543816089630126953125 1080.800048828125 94645.373352847 2022-07-27T09:31:10.000Z 42.8506646119058132171630859375 -5.47048422507941722869873046875 1080.800048828125 94651.190974914 2022-07-27T09:31:14.000Z 42.850712053477764129638671875 -5.4702028445899486541748046875 1081 94674.750701968 2022-07-27T09:31:21.000Z 42.85076997242867946624755859375 -5.4696933925151824951171875 1082 94716.818246003 2022-07-27T09:31:31.000Z 42.85084985196590423583984375 -5.46895243227481842041015625 1083 94777.929659301 2022-07-27T09:31:32.000Z 42.85085798241198062896728515625 -5.4688818566501140594482421875 1083.4000244140625 94783.759685693 2022-07-27T09:31:37.000Z 42.85088547505438327789306640625 -5.46853895299136638641357421875 1084.199951171875 94811.906848728 2022-07-27T09:31:41.000Z 42.85090039484202861785888671875 -5.46827022917568683624267578125 1085.199951171875 94833.896859951 2022-07-27T09:31:43.000Z 42.850907184183597564697265625 -5.4681308381259441375732421875 1085.4000244140625 94845.295709452 2022-07-27T09:31:51.000Z 42.85093040205538272857666015625 -5.467557013034820556640625 1086.199951171875 94892.190213569 2022-07-27T09:31:53.000Z 42.8509358502924442291259765625 -5.46741141937673091888427734375 1086.4000244140625 94904.086404473 2022-07-27T09:32:00.000Z 42.8509623371064662933349609375 -5.4668732173740863800048828125 1087.199951171875 94948.101728175 2022-07-27T09:32:03.000Z 42.850975580513477325439453125 -5.46663609333336353302001953125 1087.5999755859375 94967.506499693 2022-07-27T09:32:09.000Z 42.85101053304970264434814453125 -5.4661570675671100616455078125 1088.199951171875 95006.787260786 2022-07-27T09:32:13.000Z 42.85103316418826580047607421875 -5.46583595685660839080810546875 1088.4000244140625 95033.110175246 2022-07-27T09:32:23.000Z 42.85111497156322002410888671875 -5.4650925658643245697021484375 1089.4000244140625 95094.449164895 2022-07-27T09:32:24.000Z 42.85112184472382068634033203125 -5.4650209844112396240234375 1089.4000244140625 95100.340821186 2022-07-27T09:32:29.000Z 42.8511624969542026519775390625 -5.46464907936751842498779296875 1090.5999755859375 95131.022973969 2022-07-27T09:32:31.000Z 42.85118387080729007720947265625 -5.4645118676126003265380859375 1092.199951171875 95142.468861835 2022-07-27T09:32:32.000Z 42.8511925041675567626953125 -5.46444506384432315826416015625 1092.5999755859375 95148.003301219 2022-07-27T09:32:36.000Z 42.8512193262577056884765625 -5.464166700839996337890625 1093.4000244140625 95170.912426976 2022-07-27T09:32:38.000Z 42.85123483277857303619384765625 -5.46402764506638050079345703125 1093.5999755859375 95182.389042113 2022-07-27T09:32:40.000Z 42.85125142894685268402099609375 -5.4638875834643840789794921875 1094.4000244140625 95193.965542642 2022-07-27T09:32:44.000Z 42.85128981806337833404541015625 -5.4636170156300067901611328125 1094.800048828125 95216.452967592 2022-07-27T09:32:46.000Z 42.851308844983577728271484375 -5.46348684467375278472900390625 1095.4000244140625 95227.284345767 2022-07-27T09:32:47.000Z 42.85131915472447872161865234375 -5.46342481859028339385986328125 1095.5999755859375 95232.474405307 2022-07-27T09:32:51.000Z 42.8513462282717227935791015625 -5.46315324492752552032470703125 1096.5999755859375 95254.838211198 2022-07-27T09:32:52.000Z 42.85135854966938495635986328125 -5.46307864598929882049560546875 1096.5999755859375 95261.078218379 2022-07-27T09:32:59.000Z 42.85141470842063426971435546875 -5.46257673762738704681396484375 1097.800048828125 95302.507032383 2022-07-27T09:33:00.000Z 42.85142526961863040924072265625 -5.46250968240201473236083984375 1097.800048828125 95308.103936454 2022-07-27T09:33:04.000Z 42.8514672629535198211669921875 -5.4622329957783222198486328125 1098.199951171875 95331.159618616 2022-07-27T09:33:07.000Z 42.8514875471591949462890625 -5.46202738769352436065673828125 1098.800048828125 95348.08824839 2022-07-27T09:33:09.000Z 42.85149986855685710906982421875 -5.4618936963379383087158203125 1099.4000244140625 95359.083048677 2022-07-27T09:33:12.000Z 42.8515250980854034423828125 -5.46169395558536052703857421875 1099.800048828125 95375.621519449 2022-07-27T09:33:18.000Z 42.85156541503965854644775390625 -5.46129983849823474884033203125 1101 95408.092023995 2022-07-27T09:33:20.000Z 42.851578406989574432373046875 -5.4611728526651859283447265625 1101.199951171875 95418.554460932 2022-07-27T09:33:25.000Z 42.851593159139156341552734375 -5.4608694277703762054443359375 1102 95443.367535552 2022-07-27T09:33:26.000Z 42.85159894265234470367431640625 -5.4608043842017650604248046875 1102.199951171875 95448.712735442 2022-07-27T09:33:27.000Z 42.851599194109439849853515625 -5.4607386700809001922607421875 1102.199951171875 95454.074802525 2022-07-27T09:33:33.000Z 42.8516094200313091278076171875 -5.4603413678705692291259765625 1103.199951171875 95486.513588076 2022-07-27T09:33:34.000Z 42.85161319188773632049560546875 -5.46027489937841892242431640625 1103.5999755859375 95491.954230554 2022-07-27T09:33:39.000Z 42.8516228310763835906982421875 -5.45994180254638195037841796875 1104.4000244140625 95519.155119207 2022-07-27T09:33:42.000Z 42.8516191430389881134033203125 -5.4597375355660915374755859375 1105.199951171875 95535.827907614 2022-07-27T09:33:43.000Z 42.8516162931919097900390625 -5.45966905541718006134033203125 1105.4000244140625 95541.424811685 2022-07-27T09:33:44.000Z 42.8516114316880702972412109375 -5.45959998853504657745361328125 1105.4000244140625 95547.085884137 2022-07-27T09:33:49.000Z 42.85159391351044178009033203125 -5.459258258342742919921875 1106.5999755859375 95575.038279283 2022-07-27T09:33:59.000Z 42.851561643183231353759765625 -5.4585992731153964996337890625 1107.4000244140625 95628.929570287 2022-07-27T09:34:01.000Z 42.85155703313648700714111328125 -5.458467006683349609375 1107.800048828125 95639.734237254 2022-07-27T09:34:05.000Z 42.8515299595892429351806640625 -5.45817975886166095733642578125 1108.800048828125 95663.365911921 2022-07-27T09:34:08.000Z 42.85151529125869274139404296875 -5.457975156605243682861328125 1109.4000244140625 95680.140213158 2022-07-27T09:34:10.000Z 42.851507999002933502197265625 -5.4578355140984058380126953125 1109.800048828125 95691.56319896 2022-07-27T09:34:14.000Z 42.85149224102497100830078125 -5.457570143043994903564453125 1111 95713.287769044 2022-07-27T09:34:17.000Z 42.851475141942501068115234375 -5.4573748447000980377197265625 1111.4000244140625 95729.337159393 2022-07-27T09:34:20.000Z 42.85146600566804409027099609375 -5.45717912726104259490966796875 1112 95745.33950009 2022-07-27T09:34:22.000Z 42.8514525108039379119873046875 -5.45704702846705913543701171875 1112.4000244140625 95756.222444666 2022-07-27T09:34:25.000Z 42.8514454700052738189697265625 -5.45684770680963993072509765625 1113.199951171875 95772.505321392 2022-07-27T09:34:31.000Z 42.85142627544701099395751953125 -5.456447638571262359619140625 1114.199951171875 95805.219777372 2022-07-27T09:34:32.000Z 42.851424179971218109130859375 -5.456382595002651214599609375 1114.4000244140625 95810.531082184 2022-07-27T09:34:38.000Z 42.85141085274517536163330078125 -5.4559918306767940521240234375 1115.4000244140625 95842.451006766 2022-07-27T09:34:39.000Z 42.85141068510711193084716796875 -5.455926954746246337890625 1115.4000244140625 95847.74442978 2022-07-27T09:34:41.000Z 42.85141487605869770050048828125 -5.45579410158097743988037109375 1115.800048828125 95858.594966019 2022-07-27T09:34:46.000Z 42.85144303925335407257080078125 -5.45545128174126148223876953125 1116.4000244140625 95886.743412291 2022-07-27T09:34:49.000Z 42.8514598868787288665771484375 -5.4552391357719898223876953125 1116.800048828125 95904.15535608 2022-07-27T09:34:57.000Z 42.85155686549842357635498046875 -5.45463387854397296905517578125 1117.199951171875 95954.708675009 2022-07-27T09:35:01.000Z 42.85161050967872142791748046875 -5.4543184675276279449462890625 1117.4000244140625 95981.128836044 2022-07-27T09:35:04.000Z 42.85166616551578044891357421875 -5.45405971817672252655029296875 1117.5999755859375 96003.131983966 2022-07-27T09:35:09.000Z 42.85174797289073467254638671875 -5.45361195690929889678955078125 1118 96040.785592589 2022-07-27T09:35:11.000Z 42.85177563317120075225830078125 -5.45343107543885707855224609375 1117.800048828125 96055.862831872 2022-07-27T09:35:18.000Z 42.85188920795917510986328125 -5.45275633223354816436767578125 1117.199951171875 96112.352596999 2022-07-27T09:35:19.000Z 42.8519101627171039581298828125 -5.45265407301485538482666015625 1116.800048828125 96121.016198756 2022-07-27T09:35:20.000Z 42.851933799684047698974609375 -5.45254477299749851226806640625 1116.4000244140625 96130.314260483 2022-07-27T09:35:22.000Z 42.85197847522795200347900390625 -5.452323071658611297607421875 1115.800048828125 96149.075479785 2022-07-27T09:35:24.000Z 42.852027676999568939208984375 -5.4521022923290729522705078125 1115.199951171875 96167.904682141 2022-07-27T09:35:28.000Z 42.85216036252677440643310546875 -5.45163081027567386627197265625 1114 96209.11331019 2022-07-27T09:35:32.000Z 42.85232598893344402313232421875 -5.45111264102160930633544921875 1112.800048828125 96255.238184936 2022-07-27T09:35:34.000Z 42.85240947268903255462646484375 -5.4508460126817226409912109375 1112.199951171875 96278.895447623 2022-07-27T09:35:35.000Z 42.85245113074779510498046875 -5.45070796273648738861083984375 1111.800048828125 96291.07704219 2022-07-27T09:35:37.000Z 42.85253939218819141387939453125 -5.45042817480862140655517578125 1110.800048828125 96315.93047956 2022-07-27T09:35:39.000Z 42.85262790508568286895751953125 -5.450149141252040863037109375 1107.800048828125 96340.738640718 2022-07-27T09:35:40.000Z 42.85267107188701629638671875 -5.45001109130680561065673828125 1106.4000244140625 96352.98492626 2022-07-27T09:35:42.000Z 42.8527597524225711822509765625 -5.4497288726270198822021484375 1104.5999755859375 96378.038841598 2022-07-27T09:35:43.000Z 42.852803505957126617431640625 -5.4495887272059917449951171875 1103.800048828125 96390.46774009 2022-07-27T09:35:44.000Z 42.85284080542623996734619140625 -5.4494432173669338226318359375 1103.199951171875 96403.04577409 2022-07-27T09:35:46.000Z 42.8529225289821624755859375 -5.44915102422237396240234375 1101.800048828125 96428.563587718 2022-07-27T09:35:48.000Z 42.852997295558452606201171875 -5.44885422103106975555419921875 1100.5999755859375 96454.171303768 2022-07-27T09:35:49.000Z 42.85303442738950252532958984375 -5.4487069509923458099365234375 1100 96466.879328285 2022-07-27T09:35:50.000Z 42.85306829027831554412841796875 -5.44855884276330471038818359375 1099.4000244140625 96479.538941104 2022-07-27T09:35:51.000Z 42.8530993871390819549560546875 -5.448404364287853240966796875 1099 96492.610555636 2022-07-27T09:35:53.000Z 42.85315990447998046875 -5.4480989277362823486328125 1098 96518.427059702 2022-07-27T09:35:57.000Z 42.8532603196799755096435546875 -5.447474308311939239501953125 1103 96570.604254787 2022-07-27T09:35:58.000Z 42.8532790951430797576904296875 -5.44731312431395053863525390625 1101.4000244140625 96583.921224085 2022-07-27T09:35:59.000Z 42.85329259000718593597412109375 -5.44718337245285511016845703125 1100.4000244140625 96594.614579873 2022-07-27T09:36:01.000Z 42.85333315841853618621826171875 -5.44682730920612812042236328125 1098.5999755859375 96624.016404274 2022-07-27T09:36:03.000Z 42.8533729724586009979248046875 -5.44650360010564327239990234375 1097.5999755859375 96650.798601014 2022-07-27T09:36:06.000Z 42.85342753864824771881103515625 -5.4460364766418933868408203125 1096.800048828125 96689.394423722 2022-07-27T09:36:07.000Z 42.8534430451691150665283203125 -5.44588551856577396392822265625 1096.199951171875 96701.832400632 2022-07-27T09:36:10.000Z 42.85348780453205108642578125 -5.445469357073307037353515625 1095.5999755859375 96736.152440131 2022-07-27T09:36:11.000Z 42.853506244719028472900390625 -5.44532208703458309173583984375 1095.5999755859375 96748.343297284 2022-07-27T09:36:14.000Z 42.8535496629774570465087890625 -5.4448938556015491485595703125 1095.199951171875 96783.617541335 2022-07-27T09:36:17.000Z 42.853597439825534820556640625 -5.44447400607168674468994140625 1094.5999755859375 96818.285235147 2022-07-27T09:36:23.000Z 42.853694669902324676513671875 -5.4436570219695568084716796875 1094.4000244140625 96885.819618613 2022-07-27T09:36:24.000Z 42.853710092604160308837890625 -5.4435217380523681640625 1094.199951171875 96896.990816242 2022-07-27T09:36:26.000Z 42.85374085418879985809326171875 -5.44325695373117923736572265625 1093.800048828125 96918.865544829 2022-07-27T09:36:32.000Z 42.85382031463086605072021484375 -5.44249369762837886810302734375 1093.199951171875 96981.767918357 2022-07-27T09:36:34.000Z 42.853843867778778076171875 -5.4422421567142009735107421875 1093.4000244140625 97002.458880737 2022-07-27T09:36:39.000Z 42.85391201265156269073486328125 -5.44160923920571804046630859375 1093.800048828125 97054.655369067 2022-07-27T09:36:40.000Z 42.853928692638874053955078125 -5.44147864915430545806884765625 1093.4000244140625 97065.471730304 2022-07-27T09:36:41.000Z 42.853944115340709686279296875 -5.44134755618870258331298828125 1093 97076.304775742 2022-07-27T09:36:46.000Z 42.854020558297634124755859375 -5.4406918399035930633544921875 1092 97130.479838139 2022-07-27T09:36:48.000Z 42.8540515713393688201904296875 -5.44042470864951610565185546875 1091.4000244140625 97152.548143076 2022-07-27T09:36:51.000Z 42.8540971688926219940185546875 -5.440015085041522979736328125 1090.5999755859375 97186.354155481 2022-07-27T09:36:54.000Z 42.85415123216807842254638671875 -5.43957746587693691253662109375 1089.199951171875 97222.564820347 2022-07-27T09:36:55.000Z 42.854170091450214385986328125 -5.4394271783530712127685546875 1088.800048828125 97235.005700953 2022-07-27T09:36:56.000Z 42.854186184704303741455078125 -5.43927420862019062042236328125 1088.199951171875 97247.614925987 2022-07-27T09:37:01.000Z 42.85426254384219646453857421875 -5.4384993016719818115234375 1087.4000244140625 97311.41133556 2022-07-27T09:37:02.000Z 42.85427947528660297393798828125 -5.43834465555846691131591796875 1087.199951171875 97324.169711553 2022-07-27T09:37:05.000Z 42.85432104952633380889892578125 -5.43789781630039215087890625 1085.5999755859375 97360.921469936 2022-07-27T09:37:07.000Z 42.85435591824352741241455078125 -5.437610149383544921875 1085.199951171875 97384.711953986 2022-07-27T09:37:08.000Z 42.8543747775256633758544921875 -5.43744276277720928192138671875 1084.5999755859375 97398.530093022 2022-07-27T09:37:13.000Z 42.85443998873233795166015625 -5.4368029721081256866455078125 1083.4000244140625 97451.235150518 2022-07-27T09:37:15.000Z 42.8544693253934383392333984375 -5.4365414567291736602783203125 1082.199951171875 97472.821488898 2022-07-27T09:37:19.000Z 42.85452556796371936798095703125 -5.4360207729041576385498046875 1081.199951171875 97515.764732969 2022-07-27T09:37:21.000Z 42.8545561619102954864501953125 -5.4357607662677764892578125 1080.800048828125 97537.25127965 2022-07-27T09:37:27.000Z 42.85467610694468021392822265625 -5.43496222235262393951416015625 1080 97603.760883674 2022-07-27T09:37:32.000Z 42.85478867590427398681640625 -5.4342947714030742645263671875 1079.4000244140625 97659.643055752 2022-07-27T09:37:38.000Z 42.8549125604331493377685546875 -5.43350477702915668487548828125 1079.199951171875 97725.55954703 2022-07-27T09:37:40.000Z 42.85495354793965816497802734375 -5.4332386516034603118896484375 1079.199951171875 97747.747623505 2022-07-27T09:37:41.000Z 42.85497567616403102874755859375 -5.4331058822572231292724609375 1079.199951171875 97758.857217774 2022-07-27T09:37:43.000Z 42.85501875914633274078369140625 -5.43283774517476558685302734375 1079.5999755859375 97781.254512401 2022-07-27T09:37:46.000Z 42.85508128814399242401123046875 -5.4324551112949848175048828125 1080.199951171875 97813.240990034 2022-07-27T09:37:47.000Z 42.8551013208925724029541015625 -5.43233223259449005126953125 1080.4000244140625 97823.511791026 2022-07-27T09:37:53.000Z 42.8552260436117649078369140625 -5.43167685158550739288330078125 1080.5999755859375 97878.758528109 2022-07-27T09:37:56.000Z 42.8553004749119281768798828125 -5.4314033500850200653076171875 1081.5999755859375 97902.562293289 2022-07-27T09:37:58.000Z 42.8553499281406402587890625 -5.43123185634613037109375 1082.4000244140625 97917.598150226 2022-07-27T09:37:59.000Z 42.855377756059169769287109375 -5.431150384247303009033203125 1082.800048828125 97924.932464467 2022-07-27T09:38:00.000Z 42.855411954224109649658203125 -5.43107402510941028594970703125 1082.800048828125 97932.234078763 2022-07-27T09:38:02.000Z 42.85549535416066646575927734375 -5.43091979809105396270751953125 1083 97947.871099257 2022-07-27T09:38:05.000Z 42.855608761310577392578125 -5.43068292550742626190185546875 1083.800048828125 97970.954963989 2022-07-27T09:38:08.000Z 42.85574890673160552978515625 -5.4304672591388225555419921875 1084 97994.470188018 2022-07-27T09:38:15.000Z 42.8560907207429409027099609375 -5.4299881495535373687744140625 1084.199951171875 98049.018584688 2022-07-27T09:38:16.000Z 42.8561289422214031219482421875 -5.42990927584469318389892578125 1084 98056.733326022 2022-07-27T09:38:17.000Z 42.85616020672023296356201171875 -5.42982227168977260589599609375 1084 98064.638840494 2022-07-27T09:38:19.000Z 42.85620328970253467559814453125 -5.4296270571649074554443359375 1083.800048828125 98081.27285902 2022-07-27T09:38:20.000Z 42.85621737129986286163330078125 -5.42952203191816806793212890625 1083.800048828125 98089.984274658 2022-07-27T09:38:24.000Z 42.8562499769032001495361328125 -5.42905834503471851348876953125 1082.4000244140625 98127.99080276 2022-07-27T09:38:26.000Z 42.8562637232244014739990234375 -5.42881074361503124237060546875 1082 98148.250667636 2022-07-27T09:38:29.000Z 42.8562808223068714141845703125 -5.42842668481171131134033203125 1081.199951171875 98179.64430717 2022-07-27T09:38:32.000Z 42.85628736019134521484375 -5.42803541757166385650634765625 1080.199951171875 98211.57667683 2022-07-27T09:38:38.000Z 42.85630286671221256256103515625 -5.42723326943814754486083984375 1079.199951171875 98277.047669391 2022-07-27T09:38:39.000Z 42.85629808902740478515625 -5.4270990751683712005615234375 1079 98288.009980156 2022-07-27T09:38:44.000Z 42.8562114201486110687255859375 -5.42638552375137805938720703125 1077.4000244140625 98347.023329508 2022-07-27T09:38:46.000Z 42.85616238601505756378173828125 -5.42608578689396381378173828125 1074.800048828125 98372.080668657 2022-07-27T09:38:48.000Z 42.85611527971923351287841796875 -5.42577314190566539764404296875 1073.4000244140625 98398.123190067 2022-07-27T09:38:50.000Z 42.85607018508017063140869140625 -5.4254568926990032196044921875 1072.800048828125 98424.410059596 2022-07-27T09:38:55.000Z 42.855962477624416351318359375 -5.42471945285797119140625 1073.4000244140625 98485.761561323 2022-07-27T09:38:56.000Z 42.85594403743743896484375 -5.4245908744633197784423828125 1073.5999755859375 98496.45153875 2022-07-27T09:39:02.000Z 42.85584948956966400146484375 -5.4238941706717014312744140625 1073.800048828125 98554.262702229 2022-07-27T09:39:04.000Z 42.85581998527050018310546875 -5.42368303053081035614013671875 1074.4000244140625 98571.80047386 2022-07-27T09:39:06.000Z 42.85579240880906581878662109375 -5.423482619225978851318359375 1075.199951171875 98588.438020653 2022-07-27T09:39:08.000Z 42.85575854592025279998779296875 -5.42327650822699069976806640625 1075.4000244140625 98605.672209767 2022-07-27T09:39:11.000Z 42.8557093441486358642578125 -5.42295179329812526702880859375 1075.4000244140625 98632.726300328 2022-07-27T09:39:15.000Z 42.85565578378736972808837890625 -5.42254124768078327178955078125 1075.800048828125 98666.749978109 2022-07-27T09:39:23.000Z 42.85554639995098114013671875 -5.42171210981905460357666015625 1075.4000244140625 98735.487865759 2022-07-27T09:39:25.000Z 42.855516560375690460205078125 -5.4214902408421039581298828125 1075 98753.892653928 2022-07-27T09:39:30.000Z 42.855426706373691558837890625 -5.42092639021575450897216796875 1074.800048828125 98800.972996793 2022-07-27T09:39:33.000Z 42.85537700168788433074951171875 -5.42058289982378482818603515625 1074.4000244140625 98829.539866912 2022-07-27T09:39:37.000Z 42.85532109439373016357421875 -5.4201422631740570068359375 1072.5999755859375 98866.026908038 2022-07-27T09:39:41.000Z 42.85526569001376628875732421875 -5.4196911491453647613525390625 1070.800048828125 98903.347493255 2022-07-27T09:39:43.000Z 42.85523526370525360107421875 -5.41948302648961544036865234375 1069 98920.663227667 2022-07-27T09:39:45.000Z 42.85520416684448719024658203125 -5.4192549549043178558349609375 1068 98939.591442401 2022-07-27T09:39:47.000Z 42.85516343079507350921630859375 -5.4190008156001567840576171875 1067.800048828125 98960.817100787 2022-07-27T09:39:48.000Z 42.85515010356903076171875 -5.4188869893550872802734375 1069 98970.222345539 2022-07-27T09:39:51.000Z 42.855097465217113494873046875 -5.41852698661386966705322265625 1070 99000.174609138 2022-07-27T09:39:52.000Z 42.85508179105818271636962890625 -5.4184077121317386627197265625 1069 99010.061498311 2022-07-27T09:39:53.000Z 42.85507089458405971527099609375 -5.4183118231594562530517578125 1068.199951171875 99017.978997327 2022-07-27T09:39:54.000Z 42.85505647771060466766357421875 -5.418193638324737548828125 1067.800048828125 99027.754747887 2022-07-27T09:39:56.000Z 42.85502278245985507965087890625 -5.41795483790338039398193359375 1066.800048828125 99047.596908378 2022-07-27T09:40:00.000Z 42.85496394149959087371826171875 -5.41745628230273723602294921875 1065.800048828125 99088.799290728 2022-07-27T09:40:01.000Z 42.8549430705606937408447265625 -5.41730540804564952850341796875 1065.4000244140625 99101.326608818 2022-07-27T09:40:06.000Z 42.85485832951962947845458984375 -5.41665740311145782470703125 1064.5999755859375 99155.03393903 2022-07-27T09:40:08.000Z 42.8548253886401653289794921875 -5.41641524992883205413818359375 1064.5999755859375 99175.129336975 2022-07-27T09:40:10.000Z 42.854785658419132232666015625 -5.41612339206039905548095703125 1062.5999755859375 99199.350153358 2022-07-27T09:40:11.000Z 42.8547693975269794464111328125 -5.41598726995289325714111328125 1060.800048828125 99210.603499174 2022-07-27T09:40:14.000Z 42.85471114329993724822998046875 -5.4155692644417285919189453125 1059.5999755859375 99245.320908113 2022-07-27T09:40:15.000Z 42.85469471476972103118896484375 -5.41543222032487392425537109375 1059.199951171875 99256.651424288 2022-07-27T09:40:18.000Z 42.8546366281807422637939453125 -5.41500356979668140411376953125 1058.199951171875 99292.219099632 2022-07-27T09:40:21.000Z 42.854585833847522735595703125 -5.41458514519035816192626953125 1056.800048828125 99326.824744805 2022-07-27T09:40:24.000Z 42.854538895189762115478515625 -5.414203517138957977294921875 1055.800048828125 99358.398505735 2022-07-27T09:40:25.000Z 42.854524813592433929443359375 -5.414084158837795257568359375 1055.5999755859375 99368.262535017 2022-07-27T09:40:26.000Z 42.8545130789279937744140625 -5.41396915912628173828125 1054.800048828125 99377.73570237 2022-07-27T09:40:27.000Z 42.85450645722448825836181640625 -5.4138798080384731292724609375 1053.800048828125 99385.06324183 2022-07-27T09:40:28.000Z 42.854500673711299896240234375 -5.4137773811817169189453125 1053.199951171875 99393.44500744 2022-07-27T09:40:29.000Z 42.85450813360512256622314453125 -5.41366271674633026123046875 1052.4000244140625 99402.837281753 2022-07-27T09:40:30.000Z 42.854532860219478607177734375 -5.41357294656336307525634765625 1052 99410.663007179 2022-07-27T09:40:34.000Z 42.8546949662268161773681640625 -5.4132570326328277587890625 1051.4000244140625 99442.126752674 2022-07-27T09:40:37.000Z 42.8548022545874118804931640625 -5.4130027256906032562255859375 1051.199951171875 99466.067450493 2022-07-27T09:40:41.000Z 42.85496830008924007415771484375 -5.4126158170402050018310546875 1051.4000244140625 99502.648169021 2022-07-27T09:40:46.000Z 42.8551884926855564117431640625 -5.41219093836843967437744140625 1051.199951171875 99545.103314511 2022-07-27T09:40:47.000Z 42.855233587324619293212890625 -5.41213377378880977630615234375 1051.199951171875 99551.955129411 2022-07-27T09:40:49.000Z 42.85536912269890308380126953125 -5.41200385428965091705322265625 1051.199951171875 99570.392271209 2022-07-27T09:40:51.000Z 42.85550775937736034393310546875 -5.41191986761987209320068359375 1051 99587.275766792 2022-07-27T09:40:59.000Z 42.85610823892056941986083984375 -5.41163018904626369476318359375 1050.800048828125 99658.166459998 2022-07-27T09:41:00.000Z 42.8561939857900142669677734375 -5.41158760897815227508544921875 1050.5999755859375 99668.322322007 2022-07-27T09:41:01.000Z 42.85628710873425006866455078125 -5.41154184378683567047119140625 1050.199951171875 99679.338865358 2022-07-27T09:41:05.000Z 42.85666546784341335296630859375 -5.41129675693809986114501953125 1049 99725.957580678 2022-07-27T09:41:06.000Z 42.8567609377205371856689453125 -5.4112237505614757537841796875 1048.5999755859375 99738.138804596 2022-07-27T09:41:08.000Z 42.85695799626410007476806640625 -5.41106876917183399200439453125 1047.800048828125 99763.455890249 2022-07-27T09:41:10.000Z 42.8571518696844577789306640625 -5.4109196551144123077392578125 1046.5999755859375 99788.227989573 2022-07-27T09:41:13.000Z 42.8574013151228427886962890625 -5.41073181666433811187744140625 1046.199951171875 99819.94086872 2022-07-27T09:41:18.000Z 42.85780188627541065216064453125 -5.41041514836251735687255859375 1046.4000244140625 99871.470501053 2022-07-27T09:41:19.000Z 42.85787514410912990570068359375 -5.410356558859348297119140625 1046.4000244140625 99880.921718762 2022-07-27T09:41:25.000Z 42.85833899863064289093017578125 -5.41000393219292163848876953125 1045.800048828125 99940.024973932 2022-07-27T09:41:26.000Z 42.85840672440826892852783203125 -5.4099552333354949951171875 1044.800048828125 99948.546173653 2022-07-27T09:41:28.000Z 42.85859330557286739349365234375 -5.40982455946505069732666015625 1043.4000244140625 99971.889887862 2022-07-27T09:41:30.000Z 42.8587511368095874786376953125 -5.409696735441684722900390625 1043.199951171875 99992.319084447 2022-07-27T09:41:36.000Z 42.859178446233272552490234375 -5.409309826791286468505859375 1042 100049.40214669 2022-07-27T09:41:37.000Z 42.85924742929637432098388671875 -5.4092493094503879547119140625 1041.5999755859375 100058.5311431 2022-07-27T09:41:40.000Z 42.859463430941104888916015625 -5.40905225090682506561279296875 1040.800048828125 100087.45300405 2022-07-27T09:41:42.000Z 42.85958178341388702392578125 -5.4089499078691005706787109375 1040.800048828125 100103.04925903 2022-07-27T09:41:45.000Z 42.8597904928028583526611328125 -5.40876206941902637481689453125 1041.4000244140625 100130.87862367 2022-07-27T09:41:49.000Z 42.86007137037813663482666015625 -5.40851077996194362640380859375 1041.5999755859375 100168.26387707 2022-07-27T09:41:51.000Z 42.86020615138113498687744140625 -5.40838957764208316802978515625 1042 100186.23096372 2022-07-27T09:41:52.000Z 42.860297262668609619140625 -5.40830768644809722900390625 1042.5999755859375 100198.37469373 2022-07-27T09:41:53.000Z 42.86036096513271331787109375 -5.40824976749718189239501953125 1043.199951171875 100206.89536357 2022-07-27T09:41:55.000Z 42.86053790710866451263427734375 -5.408088080585002899169921875 1043.5999755859375 100230.59876747 2022-07-27T09:42:01.000Z 42.86104132421314716339111328125 -5.40760184638202190399169921875 1042.4000244140625 100299.251409 2022-07-27T09:42:03.000Z 42.86121164448559284210205078125 -5.40743169374763965606689453125 1042.199951171875 100322.74742469 2022-07-27T09:42:08.000Z 42.8616128861904144287109375 -5.4070324636995792388916015625 1041.4000244140625 100378.02210465 2022-07-27T09:42:13.000Z 42.86200675182044506072998046875 -5.406637676060199737548828125 1041 100432.42006409 2022-07-27T09:42:14.000Z 42.86209694109857082366943359375 -5.4065422900021076202392578125 1041 100445.12133629 2022-07-27T09:42:17.000Z 42.86234311759471893310546875 -5.4063109494745731353759765625 1040.5999755859375 100478.39249469 2022-07-27T09:42:22.000Z 42.862740419805049896240234375 -5.4059283994138240814208984375 1040 100532.51736217 2022-07-27T09:42:26.000Z 42.8630409948527812957763671875 -5.40563796646893024444580078125 1039 100573.51277225 2022-07-27T09:42:29.000Z 42.8632693178951740264892578125 -5.40541115216910839080810546875 1038.800048828125 100604.94837922 2022-07-27T09:42:35.000Z 42.86371598951518535614013671875 -5.404980741441249847412109375 1038.4000244140625 100665.81371304 2022-07-27T09:42:36.000Z 42.863791175186634063720703125 -5.40491058491170406341552734375 1038.199951171875 100675.95266714 2022-07-27T09:42:39.000Z 42.8640042431652545928955078125 -5.4046996124088764190673828125 1038.199951171875 100705.25512179 2022-07-27T09:42:42.000Z 42.86422762088477611541748046875 -5.40450339205563068389892578125 1038.199951171875 100734.82507786 2022-07-27T09:42:43.000Z 42.86430515348911285400390625 -5.4044471494853496551513671875 1038.199951171875 100744.5989808 2022-07-27T09:42:50.000Z 42.86481452174484729766845703125 -5.40409200824797153472900390625 1039.5999755859375 100808.2667376 2022-07-27T09:42:51.000Z 42.86488543264567852020263671875 -5.4040421359241008758544921875 1039.5999755859375 100817.14601671 2022-07-27T09:42:55.000Z 42.86517360247671604156494140625 -5.40387257002294063568115234375 1040 100852.07579982 2022-07-27T09:42:59.000Z 42.86545791663229465484619140625 -5.40369093418121337890625 1041 100887.01798974 2022-07-27T09:43:00.000Z 42.86551089026033878326416015625 -5.4036569036543369293212890625 1041 100893.53477188 2022-07-27T09:43:06.000Z 42.86588539369404315948486328125 -5.40342028252780437469482421875 1041.199951171875 100939.47043398 2022-07-27T09:43:10.000Z 42.86614506505429744720458984375 -5.40326052345335483551025390625 1041.199951171875 100971.17491205 2022-07-27T09:43:13.000Z 42.86633717827498912811279296875 -5.403149463236331939697265625 1041.199951171875 100994.39762131 2022-07-27T09:43:14.000Z 42.8664011321961879730224609375 -5.40311249904334545135498046875 1041.199951171875 101002.12814819 2022-07-27T09:43:22.000Z 42.86692223511636257171630859375 -5.40279080159962177276611328125 1041.5999755859375 101065.78881303 2022-07-27T09:43:24.000Z 42.867059446871280670166015625 -5.40270614437758922576904296875 1041.199951171875 101082.54965067 2022-07-27T09:43:32.000Z 42.86762036383152008056640625 -5.4023754782974720001220703125 1040.4000244140625 101150.55904263 2022-07-27T09:43:33.000Z 42.86769169382750988006591796875 -5.40233532898128032684326171875 1040.800048828125 101159.14727088 2022-07-27T09:43:39.000Z 42.86813459359109401702880859375 -5.4020737297832965850830078125 1040.5999755859375 101212.86384771 2022-07-27T09:43:40.000Z 42.86819058470427989959716796875 -5.4020388610661029815673828125 1040.800048828125 101219.71500362 2022-07-27T09:43:48.000Z 42.86876189522445201873779296875 -5.40169478394091129302978515625 1041.800048828125 101289.22228719 2022-07-27T09:43:50.000Z 42.868880666792392730712890625 -5.40162093937397003173828125 1042 101303.74987979 2022-07-27T09:43:51.000Z 42.86893841810524463653564453125 -5.4015818797051906585693359375 1042.199951171875 101310.92361004 2022-07-27T09:43:53.000Z 42.8690226562321186065673828125 -5.40151909925043582916259765625 1042.4000244140625 101321.6064049 2022-07-27T09:43:54.000Z 42.8690493106842041015625 -5.401487834751605987548828125 1042.4000244140625 101325.51753639 2022-07-27T09:43:55.000Z 42.8690571896731853485107421875 -5.40145933628082275390625 1042.199951171875 101328.00099007 2022-07-27T09:43:57.000Z 42.86905442364513874053955078125 -5.4014283232390880584716796875 1042 101330.55082439