Hector Martín YouTrack.es 2026-05-21T09:06:40Z https://www.youtrack.es YouTrack.es 721.800048828125 2016-09-06T15:35:36Z 722.4000244140625 2016-09-06T15:35:40Z 722.5999755859375 2016-09-06T15:35:44Z 722 2016-09-06T15:35:47Z 721.800048828125 2016-09-06T15:35:48Z 721.5999755859375 2016-09-06T15:35:51Z 721.5999755859375 2016-09-06T15:35:52Z 721.4000244140625 2016-09-06T15:35:53Z 721.5999755859375 2016-09-06T15:35:55Z 721.4000244140625 2016-09-06T15:35:57Z 721.199951171875 2016-09-06T15:36:00Z 720.5999755859375 2016-09-06T15:36:04Z 720.4000244140625 2016-09-06T15:36:05Z 719.4000244140625 2016-09-06T15:36:10Z 719 2016-09-06T15:36:13Z 718.4000244140625 2016-09-06T15:36:17Z 717.5999755859375 2016-09-06T15:36:23Z 717.4000244140625 2016-09-06T15:36:25Z 716.5999755859375 2016-09-06T15:36:30Z 716.4000244140625 2016-09-06T15:36:31Z 716 2016-09-06T15:36:33Z 715.800048828125 2016-09-06T15:36:34Z 715.199951171875 2016-09-06T15:36:35Z 714.5999755859375 2016-09-06T15:36:38Z 714 2016-09-06T15:36:40Z 712.800048828125 2016-09-06T15:36:46Z 711.5999755859375 2016-09-06T15:36:49Z 711 2016-09-06T15:36:51Z 710.4000244140625 2016-09-06T15:36:53Z 708.800048828125 2016-09-06T15:36:56Z 708.4000244140625 2016-09-06T15:36:57Z 708 2016-09-06T15:36:58Z 707.4000244140625 2016-09-06T15:36:59Z 707 2016-09-06T15:37:00Z 706.4000244140625 2016-09-06T15:37:01Z 704.800048828125 2016-09-06T15:37:03Z 703.5999755859375 2016-09-06T15:37:06Z 702.4000244140625 2016-09-06T15:37:08Z 701 2016-09-06T15:37:11Z 700.199951171875 2016-09-06T15:37:13Z 700 2016-09-06T15:37:14Z 699.800048828125 2016-09-06T15:37:15Z 699.4000244140625 2016-09-06T15:37:16Z 699.199951171875 2016-09-06T15:37:20Z 699.199951171875 2016-09-06T15:37:21Z 699.4000244140625 2016-09-06T15:37:23Z 699.4000244140625 2016-09-06T15:37:26Z 699.4000244140625 2016-09-06T15:37:27Z 699.4000244140625 2016-09-06T15:37:29Z 699.5999755859375 2016-09-06T15:37:32Z 699.800048828125 2016-09-06T15:37:33Z 701 2016-09-06T15:37:38Z 701.4000244140625 2016-09-06T15:37:39Z 702.4000244140625 2016-09-06T15:37:42Z 703.4000244140625 2016-09-06T15:37:47Z 704.5999755859375 2016-09-06T15:37:52Z 706 2016-09-06T15:37:56Z 707.199951171875 2016-09-06T15:38:01Z 707.800048828125 2016-09-06T15:38:03Z 708.199951171875 2016-09-06T15:38:04Z 709.199951171875 2016-09-06T15:38:09Z 709.800048828125 2016-09-06T15:38:13Z 710.4000244140625 2016-09-06T15:38:16Z 710.800048828125 2016-09-06T15:38:20Z 711.4000244140625 2016-09-06T15:38:28Z 711.4000244140625 2016-09-06T15:38:36Z 710.5999755859375 2016-09-06T15:38:42Z 709.199951171875 2016-09-06T15:38:47Z 708.800048828125 2016-09-06T15:38:48Z 708 2016-09-06T15:38:50Z 706.4000244140625 2016-09-06T15:38:53Z 705.199951171875 2016-09-06T15:38:54Z 704 2016-09-06T15:38:56Z 702.199951171875 2016-09-06T15:38:59Z 701.800048828125 2016-09-06T15:39:00Z 701.199951171875 2016-09-06T15:39:01Z 700 2016-09-06T15:39:03Z 698.800048828125 2016-09-06T15:39:05Z 697.199951171875 2016-09-06T15:39:07Z 695.800048828125 2016-09-06T15:39:10Z 695.4000244140625 2016-09-06T15:39:11Z 694.5999755859375 2016-09-06T15:39:14Z 693.800048828125 2016-09-06T15:39:17Z 693.5999755859375 2016-09-06T15:39:18Z 693 2016-09-06T15:39:20Z 692.800048828125 2016-09-06T15:39:21Z 692.4000244140625 2016-09-06T15:39:22Z 692.199951171875 2016-09-06T15:39:23Z 692 2016-09-06T15:39:24Z 691.5999755859375 2016-09-06T15:39:27Z 691.5999755859375 2016-09-06T15:39:28Z 691 2016-09-06T15:39:33Z 690.800048828125 2016-09-06T15:39:34Z 690.5999755859375 2016-09-06T15:39:35Z 690.199951171875 2016-09-06T15:39:39Z 690.199951171875 2016-09-06T15:39:40Z 689.4000244140625 2016-09-06T15:39:44Z 688.5999755859375 2016-09-06T15:39:46Z 688.199951171875 2016-09-06T15:39:48Z 688 2016-09-06T15:39:51Z 689.800048828125 2016-09-06T15:39:56Z 690.199951171875 2016-09-06T15:39:57Z 690.800048828125 2016-09-06T15:39:59Z 692.199951171875 2016-09-06T15:40:04Z 692.5999755859375 2016-09-06T15:40:06Z 692.800048828125 2016-09-06T15:40:08Z 692.800048828125 2016-09-06T15:40:09Z 693 2016-09-06T15:40:11Z 693.199951171875 2016-09-06T15:40:14Z 693.199951171875 2016-09-06T15:40:15Z 693 2016-09-06T15:40:17Z 691.5999755859375 2016-09-06T15:40:21Z 691 2016-09-06T15:40:23Z 689.5999755859375 2016-09-06T15:40:25Z 689.199951171875 2016-09-06T15:40:26Z 688.4000244140625 2016-09-06T15:40:27Z 686.800048828125 2016-09-06T15:40:29Z 685.5999755859375 2016-09-06T15:40:31Z 685.199951171875 2016-09-06T15:40:32Z 685 2016-09-06T15:40:33Z 685.5999755859375 2016-09-06T15:40:38Z 686.5999755859375 2016-09-06T15:40:45Z 687.800048828125 2016-09-06T15:40:52Z 687.800048828125 2016-09-06T15:40:54Z 688.800048828125 2016-09-06T15:41:01Z 689.4000244140625 2016-09-06T15:41:03Z 690.199951171875 2016-09-06T15:41:07Z 691.199951171875 2016-09-06T15:41:12Z 692.199951171875 2016-09-06T15:41:17Z 693.199951171875 2016-09-06T15:41:23Z 694.5999755859375 2016-09-06T15:41:30Z 695 2016-09-06T15:41:36Z 695.5999755859375 2016-09-06T15:41:39Z 695.800048828125 2016-09-06T15:41:42Z 695.800048828125 2016-09-06T15:41:43Z 696.4000244140625 2016-09-06T15:41:49Z 696.4000244140625 2016-09-06T15:41:50Z 696.5999755859375 2016-09-06T15:41:53Z 696.800048828125 2016-09-06T15:41:56Z 697.5999755859375 2016-09-06T15:42:02Z 697.800048828125 2016-09-06T15:42:04Z 698 2016-09-06T15:42:08Z 698.800048828125 2016-09-06T15:42:14Z 698.800048828125 2016-09-06T15:42:15Z 699.199951171875 2016-09-06T15:42:20Z 700 2016-09-06T15:42:25Z 700.199951171875 2016-09-06T15:42:27Z 701 2016-09-06T15:42:34Z 701.5999755859375 2016-09-06T15:42:42Z 701.5999755859375 2016-09-06T15:42:46Z 701.800048828125 2016-09-06T15:42:49Z 702 2016-09-06T15:42:50Z 702.5999755859375 2016-09-06T15:42:52Z 702.800048828125 2016-09-06T15:42:53Z 703.4000244140625 2016-09-06T15:42:56Z 704.199951171875 2016-09-06T15:43:00Z 704.4000244140625 2016-09-06T15:43:01Z 704.5999755859375 2016-09-06T15:43:02Z 705.4000244140625 2016-09-06T15:43:06Z 705.800048828125 2016-09-06T15:43:07Z 706.199951171875 2016-09-06T15:43:09Z 706.4000244140625 2016-09-06T15:43:11Z 706.800048828125 2016-09-06T15:43:12Z 707.4000244140625 2016-09-06T15:43:15Z 707.199951171875 2016-09-06T15:43:17Z 707.800048828125 2016-09-06T15:43:21Z 709.199951171875 2016-09-06T15:43:24Z 710.199951171875 2016-09-06T15:43:27Z 711.5999755859375 2016-09-06T15:43:31Z 712 2016-09-06T15:43:33Z 712.199951171875 2016-09-06T15:43:34Z 712.800048828125 2016-09-06T15:43:36Z 713 2016-09-06T15:43:37Z 714 2016-09-06T15:43:40Z 714.4000244140625 2016-09-06T15:43:42Z 714.5999755859375 2016-09-06T15:43:47Z 715 2016-09-06T15:43:51Z 715.4000244140625 2016-09-06T15:43:54Z 716.199951171875 2016-09-06T15:43:59Z 716.800048828125 2016-09-06T15:44:02Z 717.199951171875 2016-09-06T15:44:04Z 718 2016-09-06T15:44:09Z 718.4000244140625 2016-09-06T15:44:11Z 719.4000244140625 2016-09-06T15:44:15Z 719.5999755859375 2016-09-06T15:44:16Z 720 2016-09-06T15:44:21Z 720 2016-09-06T15:44:23Z 720 2016-09-06T15:44:25Z 719.800048828125 2016-09-06T15:44:29Z 719.199951171875 2016-09-06T15:44:31Z 718.5999755859375 2016-09-06T15:44:33Z 718 2016-09-06T15:44:34Z 717.4000244140625 2016-09-06T15:44:35Z 716.4000244140625 2016-09-06T15:44:36Z 714.800048828125 2016-09-06T15:44:38Z 713.800048828125 2016-09-06T15:44:40Z 713.5999755859375 2016-09-06T15:44:41Z 712.5999755859375 2016-09-06T15:44:43Z 711.5999755859375 2016-09-06T15:44:44Z 710.5999755859375 2016-09-06T15:44:45Z 709.199951171875 2016-09-06T15:44:47Z 707 2016-09-06T15:44:49Z 706 2016-09-06T15:44:50Z 704.800048828125 2016-09-06T15:44:51Z 703 2016-09-06T15:44:52Z 702 2016-09-06T15:44:53Z 700.5999755859375 2016-09-06T15:44:54Z 700 2016-09-06T15:44:55Z 699 2016-09-06T15:44:56Z 697.4000244140625 2016-09-06T15:44:58Z 696 2016-09-06T15:45:00Z 696 2016-09-06T15:45:03Z 695.800048828125 2016-09-06T15:45:04Z 695.5999755859375 2016-09-06T15:45:08Z 696.800048828125 2016-09-06T15:45:15Z 697.5999755859375 2016-09-06T15:45:17Z 697.800048828125 2016-09-06T15:45:21Z 696.800048828125 2016-09-06T15:45:26Z 696.800048828125 2016-09-06T15:45:27Z 697.199951171875 2016-09-06T15:45:31Z 697.199951171875 2016-09-06T15:45:33Z 697.5999755859375 2016-09-06T15:45:38Z 698 2016-09-06T15:45:45Z 698.800048828125 2016-09-06T15:45:50Z 699 2016-09-06T15:45:51Z 699.5999755859375 2016-09-06T15:45:56Z 699.4000244140625 2016-09-06T15:45:57Z 699.5999755859375 2016-09-06T15:45:59Z 699.800048828125 2016-09-06T15:46:01Z 699.800048828125 2016-09-06T15:46:02Z 700 2016-09-06T15:46:06Z 700.199951171875 2016-09-06T15:46:08Z 700.4000244140625 2016-09-06T15:46:09Z 700.5999755859375 2016-09-06T15:46:11Z 700.5999755859375 2016-09-06T15:46:13Z 700.800048828125 2016-09-06T15:46:16Z 700.800048828125 2016-09-06T15:46:17Z 701.800048828125 2016-09-06T15:46:20Z 702 2016-09-06T15:46:21Z 702.4000244140625 2016-09-06T15:46:23Z 703.199951171875 2016-09-06T15:46:25Z 704.199951171875 2016-09-06T15:46:29Z 704.4000244140625 2016-09-06T15:46:30Z 705.5999755859375 2016-09-06T15:46:35Z 705.800048828125 2016-09-06T15:46:36Z 706.199951171875 2016-09-06T15:46:43Z 706.5999755859375 2016-09-06T15:46:45Z 707.199951171875 2016-09-06T15:46:51Z 708 2016-09-06T15:46:56Z 708.4000244140625 2016-09-06T15:46:58Z 709 2016-09-06T15:47:00Z 710 2016-09-06T15:47:05Z 710.4000244140625 2016-09-06T15:47:06Z 710.5999755859375 2016-09-06T15:47:10Z 711.4000244140625 2016-09-06T15:47:18Z 711.800048828125 2016-09-06T15:47:19Z 713 2016-09-06T15:47:24Z 713.4000244140625 2016-09-06T15:47:25Z 714 2016-09-06T15:47:30Z 714.199951171875 2016-09-06T15:47:31Z 714.4000244140625 2016-09-06T15:47:32Z 715.199951171875 2016-09-06T15:47:35Z 715.4000244140625 2016-09-06T15:47:36Z 715.4000244140625 2016-09-06T15:47:37Z 715.5999755859375 2016-09-06T15:47:40Z 715.4000244140625 2016-09-06T15:47:42Z 715.4000244140625 2016-09-06T15:47:44Z 715.4000244140625 2016-09-06T15:47:45Z 715.4000244140625 2016-09-06T15:47:49Z 715.199951171875 2016-09-06T15:47:54Z 715.199951171875 2016-09-06T15:47:55Z 715.5999755859375 2016-09-06T15:47:59Z 716 2016-09-06T15:48:01Z 715.800048828125 2016-09-06T15:48:05Z 715.800048828125 2016-09-06T15:48:07Z 715.800048828125 2016-09-06T15:48:08Z 716 2016-09-06T15:48:10Z 716.4000244140625 2016-09-06T15:48:13Z 716.800048828125 2016-09-06T15:48:14Z 717 2016-09-06T15:48:15Z 717.5999755859375 2016-09-06T15:48:18Z 718.4000244140625 2016-09-06T15:48:23Z 718.5999755859375 2016-09-06T15:48:24Z 719.199951171875 2016-09-06T15:48:28Z 719.800048828125 2016-09-06T15:48:32Z 720.800048828125 2016-09-06T15:48:37Z 720.800048828125 2016-09-06T15:48:38Z 721.4000244140625 2016-09-06T15:48:45Z 722 2016-09-06T15:48:48Z 723.199951171875 2016-09-06T15:48:55Z 723.4000244140625 2016-09-06T15:48:56Z 724.5999755859375 2016-09-06T15:49:00Z 725.4000244140625 2016-09-06T15:49:05Z 725.5999755859375 2016-09-06T15:49:06Z 727 2016-09-06T15:49:11Z 727.800048828125 2016-09-06T15:49:14Z 728.199951171875 2016-09-06T15:49:17Z 729.4000244140625 2016-09-06T15:49:22Z 729.5999755859375 2016-09-06T15:49:23Z 730.4000244140625 2016-09-06T15:49:28Z 731.5999755859375 2016-09-06T15:49:32Z 731.5999755859375 2016-09-06T15:49:33Z 732.800048828125 2016-09-06T15:49:38Z 733.5999755859375 2016-09-06T15:49:41Z 733.800048828125 2016-09-06T15:49:44Z 734.199951171875 2016-09-06T15:49:46Z 734.4000244140625 2016-09-06T15:49:51Z 734.5999755859375 2016-09-06T15:49:54Z 734.4000244140625 2016-09-06T15:49:56Z 733.199951171875 2016-09-06T15:50:00Z 732.4000244140625 2016-09-06T15:50:01Z 731.4000244140625 2016-09-06T15:50:02Z 730.199951171875 2016-09-06T15:50:03Z 729.199951171875 2016-09-06T15:50:04Z 728.199951171875 2016-09-06T15:50:05Z 727.199951171875 2016-09-06T15:50:06Z 725.800048828125 2016-09-06T15:50:08Z 725.199951171875 2016-09-06T15:50:09Z 724.800048828125 2016-09-06T15:50:10Z 724 2016-09-06T15:50:12Z 723.5999755859375 2016-09-06T15:50:13Z 723.4000244140625 2016-09-06T15:50:14Z 723 2016-09-06T15:50:15Z 722.199951171875 2016-09-06T15:50:16Z 721.199951171875 2016-09-06T15:50:17Z 720.199951171875 2016-09-06T15:50:18Z 717.800048828125 2016-09-06T15:50:20Z 716.199951171875 2016-09-06T15:50:22Z 714.800048828125 2016-09-06T15:50:24Z 714.4000244140625 2016-09-06T15:50:25Z 713.800048828125 2016-09-06T15:50:26Z 711.5999755859375 2016-09-06T15:50:28Z 711.199951171875 2016-09-06T15:50:29Z 710.4000244140625 2016-09-06T15:50:30Z 709.199951171875 2016-09-06T15:50:32Z 708 2016-09-06T15:50:35Z 707 2016-09-06T15:50:40Z 705.800048828125 2016-09-06T15:50:42Z 704.5999755859375 2016-09-06T15:50:44Z 703.5999755859375 2016-09-06T15:50:46Z 703.4000244140625 2016-09-06T15:50:47Z 702.800048828125 2016-09-06T15:50:52Z 701.800048828125 2016-09-06T15:50:54Z 700.199951171875 2016-09-06T15:50:57Z 698.5999755859375 2016-09-06T15:50:59Z 697.199951171875 2016-09-06T15:51:00Z 696 2016-09-06T15:51:02Z 695.800048828125 2016-09-06T15:51:03Z 696.199951171875 2016-09-06T15:51:06Z 696.4000244140625 2016-09-06T15:51:09Z 696 2016-09-06T15:51:11Z 696.199951171875 2016-09-06T15:51:14Z 696.4000244140625 2016-09-06T15:51:15Z 697 2016-09-06T15:51:20Z 697.4000244140625 2016-09-06T15:51:24Z 697.5999755859375 2016-09-06T15:51:34Z 698.4000244140625 2016-09-06T15:51:39Z 699.199951171875 2016-09-06T15:51:44Z 699.4000244140625 2016-09-06T15:51:46Z 699.5999755859375 2016-09-06T15:51:51Z 700.4000244140625 2016-09-06T15:51:59Z 700.5999755859375 2016-09-06T15:52:00Z 701.199951171875 2016-09-06T15:52:10Z 701.5999755859375 2016-09-06T15:52:14Z 702.4000244140625 2016-09-06T15:52:19Z 703 2016-09-06T15:52:23Z 703.5999755859375 2016-09-06T15:52:27Z 704 2016-09-06T15:52:30Z 704.4000244140625 2016-09-06T15:52:33Z 704.5999755859375 2016-09-06T15:52:35Z 705 2016-09-06T15:52:38Z 705 2016-09-06T15:52:39Z 705 2016-09-06T15:52:43Z 705.199951171875 2016-09-06T15:52:48Z 705.4000244140625 2016-09-06T15:52:54Z 705.199951171875 2016-09-06T15:52:59Z 706.199951171875 2016-09-06T15:53:05Z 706.5999755859375 2016-09-06T15:53:06Z 707.199951171875 2016-09-06T15:53:09Z 708.4000244140625 2016-09-06T15:53:12Z 709 2016-09-06T15:53:14Z 709.4000244140625 2016-09-06T15:53:16Z 710.800048828125 2016-09-06T15:53:20Z 711.199951171875 2016-09-06T15:53:22Z 711.5999755859375 2016-09-06T15:53:25Z 711.5999755859375 2016-09-06T15:53:26Z 711.199951171875 2016-09-06T15:53:30Z 709.199951171875 2016-09-06T15:53:34Z 708.199951171875 2016-09-06T15:53:36Z 708 2016-09-06T15:53:37Z 706.5999755859375 2016-09-06T15:53:39Z 705.800048828125 2016-09-06T15:53:40Z 705.5999755859375 2016-09-06T15:53:41Z 705 2016-09-06T15:53:43Z 704.800048828125 2016-09-06T15:53:45Z 704.800048828125 2016-09-06T15:53:47Z 704.4000244140625 2016-09-06T15:53:49Z 704.199951171875 2016-09-06T15:53:52Z 704.5999755859375 2016-09-06T15:53:55Z 704.800048828125 2016-09-06T15:53:57Z 704.800048828125 2016-09-06T15:54:00Z 705.5999755859375 2016-09-06T15:54:03Z 706.199951171875 2016-09-06T15:54:05Z 706.199951171875 2016-09-06T15:54:07Z 706.199951171875 2016-09-06T15:54:10Z 706.199951171875 2016-09-06T15:54:16Z 706.5999755859375 2016-09-06T15:54:25Z 706.800048828125 2016-09-06T15:54:33Z 707.199951171875 2016-09-06T15:54:35Z 707.800048828125 2016-09-06T15:54:41Z 708.199951171875 2016-09-06T15:54:43Z 709.199951171875 2016-09-06T15:54:52Z 709.5999755859375 2016-09-06T15:54:54Z 710.199951171875 2016-09-06T15:54:56Z 710.5999755859375 2016-09-06T15:54:58Z 711.199951171875 2016-09-06T15:55:05Z 711.4000244140625 2016-09-06T15:55:06Z 711.800048828125 2016-09-06T15:55:14Z 712.4000244140625 2016-09-06T15:55:16Z 713.800048828125 2016-09-06T15:55:23Z 714 2016-09-06T15:55:25Z 715 2016-09-06T15:55:35Z 715 2016-09-06T15:55:40Z 715.4000244140625 2016-09-06T15:55:43Z 716 2016-09-06T15:55:51Z 716 2016-09-06T15:55:52Z 716.199951171875 2016-09-06T15:56:01Z 717.4000244140625 2016-09-06T15:56:09Z 717.4000244140625 2016-09-06T15:56:11Z 718.4000244140625 2016-09-06T15:56:15Z 718.800048828125 2016-09-06T15:56:21Z 719.4000244140625 2016-09-06T15:56:24Z 720.199951171875 2016-09-06T15:56:29Z 720.5999755859375 2016-09-06T15:56:35Z 720.4000244140625 2016-09-06T15:56:38Z 721 2016-09-06T15:56:41Z 721.800048828125 2016-09-06T15:56:44Z 722 2016-09-06T15:56:45Z 722.800048828125 2016-09-06T15:56:53Z 723 2016-09-06T15:56:54Z 723.5999755859375 2016-09-06T15:57:03Z 724 2016-09-06T15:57:10Z 724.4000244140625 2016-09-06T15:57:12Z 725 2016-09-06T15:57:14Z 725.199951171875 2016-09-06T15:57:20Z 726.199951171875 2016-09-06T15:57:27Z 726.4000244140625 2016-09-06T15:57:28Z 727.199951171875 2016-09-06T15:57:36Z 727.4000244140625 2016-09-06T15:57:38Z 728 2016-09-06T15:57:44Z 728.5999755859375 2016-09-06T15:57:46Z 729.800048828125 2016-09-06T15:57:51Z 730 2016-09-06T15:57:53Z 730.800048828125 2016-09-06T15:57:57Z 732.199951171875 2016-09-06T15:58:03Z 733.4000244140625 2016-09-06T15:58:11Z 734.4000244140625 2016-09-06T15:58:14Z 735.199951171875 2016-09-06T15:58:17Z 735.4000244140625 2016-09-06T15:58:18Z 736.5999755859375 2016-09-06T15:58:22Z 736.800048828125 2016-09-06T15:58:23Z 737.5999755859375 2016-09-06T15:58:31Z 737.800048828125 2016-09-06T15:58:32Z 738.5999755859375 2016-09-06T15:58:38Z 738.800048828125 2016-09-06T15:58:39Z 740 2016-09-06T15:58:43Z 740.4000244140625 2016-09-06T15:58:45Z 741 2016-09-06T15:58:47Z 741.800048828125 2016-09-06T15:58:52Z 742.4000244140625 2016-09-06T15:58:53Z 743.4000244140625 2016-09-06T15:58:59Z 743.800048828125 2016-09-06T15:59:05Z 744 2016-09-06T15:59:10Z 743.800048828125 2016-09-06T15:59:15Z 743.5999755859375 2016-09-06T15:59:19Z 743.800048828125 2016-09-06T15:59:20Z 743.4000244140625 2016-09-06T15:59:23Z 743.4000244140625 2016-09-06T15:59:24Z 742.4000244140625 2016-09-06T15:59:31Z 742.199951171875 2016-09-06T15:59:32Z 741.800048828125 2016-09-06T15:59:36Z 741.199951171875 2016-09-06T15:59:43Z 740.5999755859375 2016-09-06T15:59:51Z 740 2016-09-06T15:59:54Z 739.4000244140625 2016-09-06T15:59:58Z 738.800048828125 2016-09-06T15:59:59Z 738.4000244140625 2016-09-06T16:00:03Z 738 2016-09-06T16:00:05Z 737.199951171875 2016-09-06T16:00:09Z 736.800048828125 2016-09-06T16:00:11Z 736.5999755859375 2016-09-06T16:00:13Z 736.800048828125 2016-09-06T16:00:15Z 736.5999755859375 2016-09-06T16:00:18Z 736.199951171875 2016-09-06T16:00:19Z 735.800048828125 2016-09-06T16:00:20Z 735.4000244140625 2016-09-06T16:00:21Z 734.800048828125 2016-09-06T16:00:26Z 734.199951171875 2016-09-06T16:00:28Z 733.5999755859375 2016-09-06T16:00:30Z 732.199951171875 2016-09-06T16:00:33Z 731.800048828125 2016-09-06T16:00:34Z 731.199951171875 2016-09-06T16:00:36Z 730 2016-09-06T16:00:40Z 729 2016-09-06T16:00:44Z 728.5999755859375 2016-09-06T16:00:47Z 728.5999755859375 2016-09-06T16:00:49Z 728.5999755859375 2016-09-06T16:00:50Z 728.800048828125 2016-09-06T16:00:52Z 729 2016-09-06T16:00:56Z 729 2016-09-06T16:01:00Z 729 2016-09-06T16:01:04Z 729 2016-09-06T16:01:05Z 729 2016-09-06T16:01:06Z 728.800048828125 2016-09-06T16:01:08Z 728.800048828125 2016-09-06T16:01:11Z 728.800048828125 2016-09-06T16:01:12Z 728.5999755859375 2016-09-06T16:01:21Z 728.5999755859375 2016-09-06T16:01:22Z 728.4000244140625 2016-09-06T16:01:31Z 728.4000244140625 2016-09-06T16:01:33Z 728.4000244140625 2016-09-06T16:01:42Z 728.4000244140625 2016-09-06T16:01:44Z 728.4000244140625 2016-09-06T16:01:53Z 728.4000244140625 2016-09-06T16:01:54Z 728.5999755859375 2016-09-06T16:01:56Z 728.800048828125 2016-09-06T16:01:58Z 729 2016-09-06T16:02:00Z 729 2016-09-06T16:02:03Z 729.199951171875 2016-09-06T16:02:04Z 729.5999755859375 2016-09-06T16:02:05Z 730 2016-09-06T16:02:07Z 730.199951171875 2016-09-06T16:02:08Z 730.4000244140625 2016-09-06T16:02:11Z 730.4000244140625 2016-09-06T16:02:12Z 731.4000244140625 2016-09-06T16:02:19Z 731.199951171875 2016-09-06T16:02:21Z 730 2016-09-06T16:02:26Z 728.4000244140625 2016-09-06T16:02:29Z 727.199951171875 2016-09-06T16:02:32Z 726 2016-09-06T16:02:34Z 724.199951171875 2016-09-06T16:02:36Z 722.800048828125 2016-09-06T16:02:38Z 721.5999755859375 2016-09-06T16:02:40Z 720 2016-09-06T16:02:43Z 719.199951171875 2016-09-06T16:02:44Z 718.5999755859375 2016-09-06T16:02:45Z 717.4000244140625 2016-09-06T16:02:48Z 716.800048828125 2016-09-06T16:02:51Z 717 2016-09-06T16:02:53Z 717.199951171875 2016-09-06T16:02:55Z 717.5999755859375 2016-09-06T16:02:58Z 717.5999755859375 2016-09-06T16:03:00Z 717.5999755859375 2016-09-06T16:03:01Z 717.5999755859375 2016-09-06T16:03:02Z 717.800048828125 2016-09-06T16:03:06Z 717.800048828125 2016-09-06T16:03:12Z 717.800048828125 2016-09-06T16:03:15Z 718.199951171875 2016-09-06T16:03:19Z 718.4000244140625 2016-09-06T16:03:20Z 718.4000244140625 2016-09-06T16:03:32Z 718.4000244140625 2016-09-06T16:03:37Z 718.4000244140625 2016-09-06T16:03:40Z 718.4000244140625 2016-09-06T16:03:43Z 718.4000244140625 2016-09-06T16:03:45Z 717.5999755859375 2016-09-06T16:03:53Z 717.5999755859375 2016-09-06T16:03:54Z 717 2016-09-06T16:04:00Z 716.4000244140625 2016-09-06T16:04:04Z 715.800048828125 2016-09-06T16:04:08Z 715.199951171875 2016-09-06T16:04:12Z 715 2016-09-06T16:04:15Z 715.800048828125 2016-09-06T16:04:21Z 716.4000244140625 2016-09-06T16:04:24Z 717 2016-09-06T16:04:27Z 717.5999755859375 2016-09-06T16:04:29Z 718.5999755859375 2016-09-06T16:04:34Z 718.800048828125 2016-09-06T16:04:35Z 719.199951171875 2016-09-06T16:04:44Z 718.5999755859375 2016-09-06T16:04:50Z 717.5999755859375 2016-09-06T16:04:54Z 717.199951171875 2016-09-06T16:04:57Z 717.199951171875 2016-09-06T16:05:01Z 718.5999755859375 2016-09-06T16:05:07Z 718.800048828125 2016-09-06T16:05:08Z 720 2016-09-06T16:05:13Z 721.199951171875 2016-09-06T16:05:19Z 721.800048828125 2016-09-06T16:05:22Z 722.199951171875 2016-09-06T16:05:24Z 723.4000244140625 2016-09-06T16:05:29Z 723.5999755859375 2016-09-06T16:05:30Z 723.800048828125 2016-09-06T16:05:31Z 724.4000244140625 2016-09-06T16:05:35Z 725.199951171875 2016-09-06T16:05:38Z 725.4000244140625 2016-09-06T16:05:40Z 725.5999755859375 2016-09-06T16:05:41Z 725.800048828125 2016-09-06T16:05:43Z 726 2016-09-06T16:05:45Z 726.199951171875 2016-09-06T16:05:48Z 726.199951171875 2016-09-06T16:05:52Z 726 2016-09-06T16:05:53Z 725.800048828125 2016-09-06T16:05:56Z 725 2016-09-06T16:06:00Z 724.800048828125 2016-09-06T16:06:01Z 724.4000244140625 2016-09-06T16:06:03Z 724 2016-09-06T16:06:04Z 723.5999755859375 2016-09-06T16:06:05Z 722.199951171875 2016-09-06T16:06:07Z 721.199951171875 2016-09-06T16:06:09Z 720.800048828125 2016-09-06T16:06:10Z 720.199951171875 2016-09-06T16:06:12Z 719.800048828125 2016-09-06T16:06:14Z 719.800048828125 2016-09-06T16:06:15Z 719.4000244140625 2016-09-06T16:06:18Z 719.4000244140625 2016-09-06T16:06:19Z 720 2016-09-06T16:06:23Z 720 2016-09-06T16:06:24Z 720 2016-09-06T16:06:25Z 720 2016-09-06T16:06:28Z 720.5999755859375 2016-09-06T16:06:32Z 721 2016-09-06T16:06:33Z 722.199951171875 2016-09-06T16:06:37Z 722.199951171875 2016-09-06T16:06:38Z 722.199951171875 2016-09-06T16:06:40Z 722.199951171875 2016-09-06T16:06:42Z 721.800048828125 2016-09-06T16:06:44Z 720.800048828125 2016-09-06T16:06:46Z 720 2016-09-06T16:06:49Z 721 2016-09-06T16:06:52Z 721.4000244140625 2016-09-06T16:06:54Z 721.5999755859375 2016-09-06T16:06:57Z 721.5999755859375 2016-09-06T16:07:00Z 721.5999755859375 2016-09-06T16:07:01Z 721.4000244140625 2016-09-06T16:07:03Z 720.800048828125 2016-09-06T16:07:06Z 720 2016-09-06T16:07:08Z 719.800048828125 2016-09-06T16:07:10Z 721.4000244140625 2016-09-06T16:07:15Z 721.5999755859375 2016-09-06T16:07:16Z 722 2016-09-06T16:07:20Z 722 2016-09-06T16:07:21Z 722 2016-09-06T16:07:22Z 721.199951171875 2016-09-06T16:07:26Z 720 2016-09-06T16:07:28Z 718.800048828125 2016-09-06T16:07:30Z 718.199951171875 2016-09-06T16:07:31Z 716 2016-09-06T16:07:32Z 714.5999755859375 2016-09-06T16:07:34Z 714.199951171875 2016-09-06T16:07:35Z 713.4000244140625 2016-09-06T16:07:37Z 712.800048828125 2016-09-06T16:07:38Z 712 2016-09-06T16:07:39Z 710.5999755859375 2016-09-06T16:07:41Z 710.4000244140625 2016-09-06T16:07:42Z 710.199951171875 2016-09-06T16:07:43Z 710.199951171875 2016-09-06T16:07:45Z 710 2016-09-06T16:07:46Z 710 2016-09-06T16:07:49Z 709.800048828125 2016-09-06T16:07:52Z 708.800048828125 2016-09-06T16:07:56Z 709 2016-09-06T16:07:59Z 709.199951171875 2016-09-06T16:08:00Z 709.199951171875 2016-09-06T16:08:02Z 709.199951171875 2016-09-06T16:08:03Z 708.4000244140625 2016-09-06T16:08:06Z 708.4000244140625 2016-09-06T16:08:07Z 708.5999755859375 2016-09-06T16:08:10Z 709.5999755859375 2016-09-06T16:08:16Z 710 2016-09-06T16:08:18Z 710.199951171875 2016-09-06T16:08:24Z 710.4000244140625 2016-09-06T16:08:27Z 710.5999755859375 2016-09-06T16:08:31Z 710.5999755859375 2016-09-06T16:08:32Z 710.4000244140625 2016-09-06T16:08:36Z 710 2016-09-06T16:08:40Z 709.800048828125 2016-09-06T16:08:42Z 709.5999755859375 2016-09-06T16:08:43Z 709.5999755859375 2016-09-06T16:08:44Z 709.199951171875 2016-09-06T16:08:48Z 709 2016-09-06T16:08:49Z 708.4000244140625 2016-09-06T16:08:51Z 708.4000244140625 2016-09-06T16:08:52Z 709 2016-09-06T16:08:58Z 708.5999755859375 2016-09-06T16:09:03Z 708.4000244140625 2016-09-06T16:09:05Z 707.4000244140625 2016-09-06T16:09:07Z 706.5999755859375 2016-09-06T16:09:11Z 706.800048828125 2016-09-06T16:09:18Z 706.800048828125 2016-09-06T16:09:26Z 706.4000244140625 2016-09-06T16:09:34Z 706.4000244140625 2016-09-06T16:09:42Z 706.4000244140625 2016-09-06T16:09:43Z 705.800048828125 2016-09-06T16:09:48Z 705.4000244140625 2016-09-06T16:09:49Z 704 2016-09-06T16:09:52Z 703.5999755859375 2016-09-06T16:09:53Z 703.4000244140625 2016-09-06T16:09:57Z 703.5999755859375 2016-09-06T16:09:58Z 705.199951171875 2016-09-06T16:10:03Z 706 2016-09-06T16:10:06Z 705.800048828125 2016-09-06T16:10:13Z 704.800048828125 2016-09-06T16:10:19Z 704.5999755859375 2016-09-06T16:10:20Z 704.199951171875 2016-09-06T16:10:22Z 703.5999755859375 2016-09-06T16:10:25Z 703.199951171875 2016-09-06T16:10:33Z 703.199951171875 2016-09-06T16:10:34Z 703 2016-09-06T16:10:36Z 702.800048828125 2016-09-06T16:10:40Z 702.800048828125 2016-09-06T16:10:41Z 702.199951171875 2016-09-06T16:10:44Z 701 2016-09-06T16:10:46Z 700.5999755859375 2016-09-06T16:10:47Z 701 2016-09-06T16:10:53Z 701.4000244140625 2016-09-06T16:10:54Z 702.4000244140625 2016-09-06T16:10:56Z 702.5999755859375 2016-09-06T16:10:57Z 702.4000244140625 2016-09-06T16:11:03Z 701.4000244140625 2016-09-06T16:11:10Z 701.4000244140625 2016-09-06T16:11:15Z 701 2016-09-06T16:11:18Z 700.4000244140625 2016-09-06T16:11:25Z 700.5999755859375 2016-09-06T16:11:27Z 700.4000244140625 2016-09-06T16:11:30Z 700.199951171875 2016-09-06T16:11:32Z 700 2016-09-06T16:11:34Z 699.4000244140625 2016-09-06T16:11:36Z 699.199951171875 2016-09-06T16:11:37Z 698.800048828125 2016-09-06T16:11:38Z 698.199951171875 2016-09-06T16:11:39Z 696.800048828125 2016-09-06T16:11:41Z 696 2016-09-06T16:11:45Z 696.199951171875 2016-09-06T16:11:46Z 696.199951171875 2016-09-06T16:11:47Z 696.800048828125 2016-09-06T16:11:50Z 697.199951171875 2016-09-06T16:11:51Z 697.800048828125 2016-09-06T16:11:54Z 698.199951171875 2016-09-06T16:11:57Z 698.4000244140625 2016-09-06T16:12:03Z 696.5999755859375 2016-09-06T16:12:07Z 696 2016-09-06T16:12:11Z 696.5999755859375 2016-09-06T16:12:16Z 696.4000244140625 2016-09-06T16:12:24Z 695.5999755859375 2016-09-06T16:12:30Z 695.5999755859375 2016-09-06T16:12:31Z 694.5999755859375 2016-09-06T16:12:35Z 694.199951171875 2016-09-06T16:12:37Z 694 2016-09-06T16:12:43Z 694.4000244140625 2016-09-06T16:12:50Z 694 2016-09-06T16:12:58Z 693.800048828125 2016-09-06T16:13:01Z 693.800048828125 2016-09-06T16:13:03Z 693.800048828125 2016-09-06T16:13:07Z 693.5999755859375 2016-09-06T16:13:08Z 693.5999755859375 2016-09-06T16:13:10Z 693.199951171875 2016-09-06T16:13:12Z 692.4000244140625 2016-09-06T16:13:14Z 691.199951171875 2016-09-06T16:13:16Z 690.800048828125 2016-09-06T16:13:17Z 690.5999755859375 2016-09-06T16:13:19Z 690.4000244140625 2016-09-06T16:13:20Z 690.199951171875 2016-09-06T16:13:22Z 690.199951171875 2016-09-06T16:13:25Z 689.800048828125 2016-09-06T16:13:26Z 689.5999755859375 2016-09-06T16:13:31Z 689.800048828125 2016-09-06T16:13:32Z 690 2016-09-06T16:13:35Z 689.5999755859375 2016-09-06T16:13:37Z 689.4000244140625 2016-09-06T16:13:38Z 689.199951171875 2016-09-06T16:13:39Z 688.800048828125 2016-09-06T16:13:42Z 688.5999755859375 2016-09-06T16:13:43Z 688.199951171875 2016-09-06T16:13:47Z 688 2016-09-06T16:13:49Z 687.5999755859375 2016-09-06T16:13:55Z 687.4000244140625 2016-09-06T16:14:00Z 687.199951171875 2016-09-06T16:14:01Z 686.800048828125 2016-09-06T16:14:04Z 686.5999755859375 2016-09-06T16:14:06Z 686.199951171875 2016-09-06T16:14:07Z 686 2016-09-06T16:14:08Z 685.5999755859375 2016-09-06T16:14:10Z 685.4000244140625 2016-09-06T16:14:17Z 685.199951171875 2016-09-06T16:14:21Z 685.199951171875 2016-09-06T16:14:24Z 684.800048828125 2016-09-06T16:14:28Z 684.4000244140625 2016-09-06T16:14:34Z 684.199951171875 2016-09-06T16:14:37Z 683.800048828125 2016-09-06T16:14:41Z 684.199951171875 2016-09-06T16:14:47Z 684.5999755859375 2016-09-06T16:14:51Z 685 2016-09-06T16:14:53Z 684.5999755859375 2016-09-06T16:14:57Z 684.199951171875 2016-09-06T16:15:01Z 683.199951171875 2016-09-06T16:15:08Z 682.4000244140625 2016-09-06T16:15:12Z 682.199951171875 2016-09-06T16:15:13Z 682.199951171875 2016-09-06T16:15:17Z 682.199951171875 2016-09-06T16:15:18Z 682.199951171875 2016-09-06T16:15:21Z 682.199951171875 2016-09-06T16:15:22Z 682 2016-09-06T16:15:23Z 681.800048828125 2016-09-06T16:15:24Z 681.199951171875 2016-09-06T16:15:27Z 681.199951171875 2016-09-06T16:15:28Z 681 2016-09-06T16:15:29Z 680.800048828125 2016-09-06T16:15:30Z 680.4000244140625 2016-09-06T16:15:32Z 679.800048828125 2016-09-06T16:15:33Z 679.5999755859375 2016-09-06T16:15:35Z 679.800048828125 2016-09-06T16:15:37Z 679.800048828125 2016-09-06T16:15:40Z 680 2016-09-06T16:15:44Z 680.199951171875 2016-09-06T16:15:45Z 680 2016-09-06T16:15:47Z 680.199951171875 2016-09-06T16:15:49Z 680.199951171875 2016-09-06T16:15:52Z 680 2016-09-06T16:16:01Z 680.199951171875 2016-09-06T16:16:03Z 680.4000244140625 2016-09-06T16:16:06Z 680.4000244140625 2016-09-06T16:16:09Z 680.4000244140625 2016-09-06T16:16:11Z 680.199951171875 2016-09-06T16:16:14Z 680 2016-09-06T16:16:20Z 680 2016-09-06T16:16:27Z 680.5999755859375 2016-09-06T16:16:32Z 680.5999755859375 2016-09-06T16:16:33Z 680.5999755859375 2016-09-06T16:16:36Z 680.5999755859375 2016-09-06T16:16:38Z 681 2016-09-06T16:16:43Z 681 2016-09-06T16:16:44Z 680.199951171875 2016-09-06T16:16:51Z 679.800048828125 2016-09-06T16:16:52Z 679.199951171875 2016-09-06T16:16:56Z 679 2016-09-06T16:17:00Z 679 2016-09-06T16:17:02Z 678.800048828125 2016-09-06T16:17:07Z 678.5999755859375 2016-09-06T16:17:08Z 678.5999755859375 2016-09-06T16:17:14Z 677.800048828125 2016-09-06T16:17:17Z 677.4000244140625 2016-09-06T16:17:19Z 676.800048828125 2016-09-06T16:17:21Z 676.199951171875 2016-09-06T16:17:24Z 676.199951171875 2016-09-06T16:17:28Z 676 2016-09-06T16:17:33Z 675.800048828125 2016-09-06T16:17:34Z 675.5999755859375 2016-09-06T16:17:35Z 675.5999755859375 2016-09-06T16:17:41Z 675 2016-09-06T16:17:48Z 674.800048828125 2016-09-06T16:17:51Z 674.5999755859375 2016-09-06T16:17:53Z 674.4000244140625 2016-09-06T16:17:54Z 674.199951171875 2016-09-06T16:17:59Z 674.199951171875 2016-09-06T16:18:05Z 674.4000244140625 2016-09-06T16:18:07Z 674.5999755859375 2016-09-06T16:18:10Z 674.4000244140625 2016-09-06T16:18:16Z 673.800048828125 2016-09-06T16:18:23Z 673.800048828125 2016-09-06T16:18:29Z 673.800048828125 2016-09-06T16:18:30Z 673.5999755859375 2016-09-06T16:18:31Z 673.5999755859375 2016-09-06T16:18:33Z 673.4000244140625 2016-09-06T16:18:34Z 673.199951171875 2016-09-06T16:18:38Z 673 2016-09-06T16:18:40Z 672.5999755859375 2016-09-06T16:18:43Z 672.4000244140625 2016-09-06T16:18:44Z 672.199951171875 2016-09-06T16:18:52Z 671.5999755859375 2016-09-06T16:18:56Z 671.4000244140625 2016-09-06T16:18:57Z 671 2016-09-06T16:19:04Z 670.4000244140625 2016-09-06T16:19:08Z 670 2016-09-06T16:19:10Z 670 2016-09-06T16:19:11Z 670 2016-09-06T16:19:15Z 670 2016-09-06T16:19:22Z 669.4000244140625 2016-09-06T16:19:28Z 669.199951171875 2016-09-06T16:19:29Z 668.5999755859375 2016-09-06T16:19:31Z 668.199951171875 2016-09-06T16:19:33Z 668 2016-09-06T16:19:34Z 667.800048828125 2016-09-06T16:19:36Z 668 2016-09-06T16:19:38Z 668 2016-09-06T16:19:39Z 668.4000244140625 2016-09-06T16:19:42Z 669 2016-09-06T16:19:47Z 669.199951171875 2016-09-06T16:19:48Z 670.199951171875 2016-09-06T16:19:52Z 670.800048828125 2016-09-06T16:19:54Z 671.199951171875 2016-09-06T16:19:55Z 671.4000244140625 2016-09-06T16:19:57Z 671.5999755859375 2016-09-06T16:20:03Z 672 2016-09-06T16:20:08Z 671.800048828125 2016-09-06T16:20:11Z 671.800048828125 2016-09-06T16:20:12Z 671.800048828125 2016-09-06T16:20:16Z 672.199951171875 2016-09-06T16:20:18Z 672.4000244140625 2016-09-06T16:20:20Z 672.5999755859375 2016-09-06T16:20:21Z 672.800048828125 2016-09-06T16:20:24Z 673.4000244140625 2016-09-06T16:20:31Z 673.5999755859375 2016-09-06T16:20:34Z 674 2016-09-06T16:20:38Z 674 2016-09-06T16:20:39Z 674.199951171875 2016-09-06T16:20:42Z 674.800048828125 2016-09-06T16:20:46Z 675 2016-09-06T16:20:48Z 675.800048828125 2016-09-06T16:20:55Z 676.199951171875 2016-09-06T16:20:57Z 676.5999755859375 2016-09-06T16:21:01Z 676.800048828125 2016-09-06T16:21:02Z 677 2016-09-06T16:21:04Z 677.199951171875 2016-09-06T16:21:06Z 677.4000244140625 2016-09-06T16:21:07Z 677.800048828125 2016-09-06T16:21:12Z 678 2016-09-06T16:21:14Z 678.4000244140625 2016-09-06T16:21:16Z 679.4000244140625 2016-09-06T16:21:20Z 679.5999755859375 2016-09-06T16:21:21Z 680.4000244140625 2016-09-06T16:21:27Z 680.5999755859375 2016-09-06T16:21:29Z 680.800048828125 2016-09-06T16:21:34Z 680.800048828125 2016-09-06T16:21:35Z 681.5999755859375 2016-09-06T16:21:40Z 682.4000244140625 2016-09-06T16:21:47Z 682.5999755859375 2016-09-06T16:21:49Z 682.800048828125 2016-09-06T16:21:52Z 682.800048828125 2016-09-06T16:21:53Z 682.800048828125 2016-09-06T16:21:55Z 683.199951171875 2016-09-06T16:21:57Z 683.4000244140625 2016-09-06T16:22:03Z 683.199951171875 2016-09-06T16:22:08Z 683.199951171875 2016-09-06T16:22:11Z 681.199951171875 2016-09-06T16:22:14Z 680.4000244140625 2016-09-06T16:22:16Z 680.4000244140625 2016-09-06T16:22:19Z 681.800048828125 2016-09-06T16:22:26Z 682.4000244140625 2016-09-06T16:22:29Z 683.4000244140625 2016-09-06T16:22:33Z 683.5999755859375 2016-09-06T16:22:34Z 684.5999755859375 2016-09-06T16:22:38Z 684.800048828125 2016-09-06T16:22:39Z 685.5999755859375 2016-09-06T16:22:44Z 686.4000244140625 2016-09-06T16:22:47Z 686.800048828125 2016-09-06T16:22:49Z 687.5999755859375 2016-09-06T16:22:56Z 687.800048828125 2016-09-06T16:22:57Z 688.800048828125 2016-09-06T16:23:02Z 689.199951171875 2016-09-06T16:23:05Z 690 2016-09-06T16:23:12Z 690.199951171875 2016-09-06T16:23:14Z 691 2016-09-06T16:23:18Z 691.5999755859375 2016-09-06T16:23:21Z 692.199951171875 2016-09-06T16:23:25Z 692.5999755859375 2016-09-06T16:23:28Z 693.199951171875 2016-09-06T16:23:32Z 693.4000244140625 2016-09-06T16:23:34Z 694.199951171875 2016-09-06T16:23:39Z 694.5999755859375 2016-09-06T16:23:42Z 695.199951171875 2016-09-06T16:23:47Z 695.4000244140625 2016-09-06T16:23:49Z 696 2016-09-06T16:23:56Z 696.199951171875 2016-09-06T16:23:59Z 696.800048828125 2016-09-06T16:24:03Z 697 2016-09-06T16:24:05Z 697.4000244140625 2016-09-06T16:24:09Z 698 2016-09-06T16:24:18Z 698.4000244140625 2016-09-06T16:24:19Z 698.4000244140625 2016-09-06T16:24:20Z 698.800048828125 2016-09-06T16:24:24Z 698.800048828125 2016-09-06T16:24:26Z 699.199951171875 2016-09-06T16:24:29Z 699.199951171875 2016-09-06T16:24:35Z 699.4000244140625 2016-09-06T16:24:39Z 699.4000244140625 2016-09-06T16:24:40Z 699.4000244140625 2016-09-06T16:24:42Z 699.5999755859375 2016-09-06T16:24:44Z 699.800048828125 2016-09-06T16:24:45Z 700.199951171875 2016-09-06T16:24:49Z 700.4000244140625 2016-09-06T16:24:53Z 700.4000244140625 2016-09-06T16:24:57Z 700.4000244140625 2016-09-06T16:24:59Z 700.5999755859375 2016-09-06T16:25:00Z 700.5999755859375 2016-09-06T16:25:01Z 700.4000244140625 2016-09-06T16:25:05Z 699.800048828125 2016-09-06T16:25:14Z 699.4000244140625 2016-09-06T16:25:16Z 698.4000244140625 2016-09-06T16:25:21Z 697.199951171875 2016-09-06T16:25:25Z 696.4000244140625 2016-09-06T16:25:27Z 696.199951171875 2016-09-06T16:25:28Z 695 2016-09-06T16:25:31Z 694 2016-09-06T16:25:33Z 693.199951171875 2016-09-06T16:25:34Z 691.800048828125 2016-09-06T16:25:36Z 690.199951171875 2016-09-06T16:25:38Z 689.4000244140625 2016-09-06T16:25:39Z 688.800048828125 2016-09-06T16:25:40Z 687 2016-09-06T16:25:42Z 685 2016-09-06T16:25:44Z 683.5999755859375 2016-09-06T16:25:46Z 682 2016-09-06T16:25:48Z 680.800048828125 2016-09-06T16:25:49Z 680 2016-09-06T16:25:50Z 679.800048828125 2016-09-06T16:25:51Z 679.4000244140625 2016-09-06T16:25:53Z 679.4000244140625 2016-09-06T16:25:56Z 679.4000244140625 2016-09-06T16:25:57Z 679.199951171875 2016-09-06T16:26:00Z 679.199951171875 2016-09-06T16:26:02Z 679.800048828125 2016-09-06T16:26:07Z 680.199951171875 2016-09-06T16:26:09Z 680.199951171875 2016-09-06T16:26:12Z 680.4000244140625 2016-09-06T16:26:16Z 680.199951171875 2016-09-06T16:26:20Z 680 2016-09-06T16:26:22Z 680 2016-09-06T16:26:24Z 680 2016-09-06T16:26:25Z 679.5999755859375 2016-09-06T16:26:30Z 679 2016-09-06T16:26:33Z 679 2016-09-06T16:26:36Z 679 2016-09-06T16:26:37Z 680.800048828125 2016-09-06T16:26:43Z 681 2016-09-06T16:26:44Z 682 2016-09-06T16:26:48Z 683.199951171875 2016-09-06T16:26:52Z 684.4000244140625 2016-09-06T16:26:57Z 685.5999755859375 2016-09-06T16:27:01Z 686.5999755859375 2016-09-06T16:27:08Z 687 2016-09-06T16:27:10Z 687.800048828125 2016-09-06T16:27:16Z 688 2016-09-06T16:27:19Z 688.4000244140625 2016-09-06T16:27:26Z 688 2016-09-06T16:27:36Z 688.4000244140625 2016-09-06T16:27:44Z 688.800048828125 2016-09-06T16:27:55Z 688.800048828125 2016-09-06T16:27:56Z 688.800048828125 2016-09-06T16:27:57Z 689.800048828125 2016-09-06T16:28:05Z 690 2016-09-06T16:28:06Z 691.4000244140625 2016-09-06T16:28:13Z 691.800048828125 2016-09-06T16:28:15Z 692.199951171875 2016-09-06T16:28:20Z 692.4000244140625 2016-09-06T16:28:21Z 692.4000244140625 2016-09-06T16:28:22Z 693.5999755859375 2016-09-06T16:28:26Z 693.800048828125 2016-09-06T16:28:27Z 694.5999755859375 2016-09-06T16:28:32Z 695.4000244140625 2016-09-06T16:28:37Z 695.5999755859375 2016-09-06T16:28:39Z 695.800048828125 2016-09-06T16:28:41Z 696.5999755859375 2016-09-06T16:28:46Z 696.800048828125 2016-09-06T16:28:47Z 697.800048828125 2016-09-06T16:28:52Z 698.4000244140625 2016-09-06T16:28:54Z 698.800048828125 2016-09-06T16:28:57Z 699.800048828125 2016-09-06T16:29:03Z 700 2016-09-06T16:29:04Z 701.199951171875 2016-09-06T16:29:11Z 701.199951171875 2016-09-06T16:29:12Z 702.199951171875 2016-09-06T16:29:18Z 702.5999755859375 2016-09-06T16:29:21Z 703.199951171875 2016-09-06T16:29:26Z 703.199951171875 2016-09-06T16:29:28Z 702.199951171875 2016-09-06T16:29:33Z 701.800048828125 2016-09-06T16:29:35Z 701 2016-09-06T16:29:38Z 700.4000244140625 2016-09-06T16:29:42Z 699.800048828125 2016-09-06T16:29:44Z 698.5999755859375 2016-09-06T16:29:48Z 697.5999755859375 2016-09-06T16:29:51Z 697.4000244140625 2016-09-06T16:29:52Z 696.4000244140625 2016-09-06T16:29:59Z 696.4000244140625 2016-09-06T16:30:00Z 696.199951171875 2016-09-06T16:30:01Z 695 2016-09-06T16:30:04Z 693.5999755859375 2016-09-06T16:30:06Z 692.800048828125 2016-09-06T16:30:08Z 692 2016-09-06T16:30:09Z 691 2016-09-06T16:30:11Z 689.199951171875 2016-09-06T16:30:13Z 688.5999755859375 2016-09-06T16:30:14Z 688 2016-09-06T16:30:15Z 686.800048828125 2016-09-06T16:30:17Z 685.199951171875 2016-09-06T16:30:19Z 684.5999755859375 2016-09-06T16:30:20Z 683.800048828125 2016-09-06T16:30:21Z 682.199951171875 2016-09-06T16:30:23Z 681.199951171875 2016-09-06T16:30:25Z 680.800048828125 2016-09-06T16:30:26Z 679.5999755859375 2016-09-06T16:30:29Z 678.199951171875 2016-09-06T16:30:31Z 677.199951171875 2016-09-06T16:30:33Z 676.5999755859375 2016-09-06T16:30:34Z 676 2016-09-06T16:30:35Z 674.800048828125 2016-09-06T16:30:38Z 674.5999755859375 2016-09-06T16:30:40Z 675.800048828125 2016-09-06T16:30:44Z 677.199951171875 2016-09-06T16:30:47Z 677.800048828125 2016-09-06T16:30:49Z 678.4000244140625 2016-09-06T16:30:50Z 679.5999755859375 2016-09-06T16:30:52Z 680.5999755859375 2016-09-06T16:30:55Z 681.5999755859375 2016-09-06T16:30:59Z 682.5999755859375 2016-09-06T16:31:03Z 683.199951171875 2016-09-06T16:31:05Z 683.800048828125 2016-09-06T16:31:08Z 684.800048828125 2016-09-06T16:31:13Z 685.199951171875 2016-09-06T16:31:15Z 686 2016-09-06T16:31:17Z 687.199951171875 2016-09-06T16:31:22Z 687.800048828125 2016-09-06T16:31:25Z 688.199951171875 2016-09-06T16:31:27Z 689.4000244140625 2016-09-06T16:31:34Z 689.4000244140625 2016-09-06T16:31:35Z 690.4000244140625 2016-09-06T16:31:41Z 690.800048828125 2016-09-06T16:31:43Z 691.5999755859375 2016-09-06T16:31:46Z 692.4000244140625 2016-09-06T16:31:50Z 692.5999755859375 2016-09-06T16:31:51Z 693.800048828125 2016-09-06T16:31:58Z 694 2016-09-06T16:32:00Z 694.800048828125 2016-09-06T16:32:04Z 695.199951171875 2016-09-06T16:32:08Z 696 2016-09-06T16:32:15Z 696 2016-09-06T16:32:16Z 696 2016-09-06T16:32:25Z 695.800048828125 2016-09-06T16:32:26Z 696 2016-09-06T16:32:31Z 696.4000244140625 2016-09-06T16:32:34Z 696.4000244140625 2016-09-06T16:32:38Z 696.800048828125 2016-09-06T16:32:44Z 695.5999755859375 2016-09-06T16:32:51Z 695.199951171875 2016-09-06T16:32:57Z 694.5999755859375 2016-09-06T16:33:00Z 693.5999755859375 2016-09-06T16:33:02Z 692.5999755859375 2016-09-06T16:33:08Z 692.4000244140625 2016-09-06T16:33:09Z 691.800048828125 2016-09-06T16:33:14Z 691.199951171875 2016-09-06T16:33:16Z 690.199951171875 2016-09-06T16:33:19Z 689 2016-09-06T16:33:23Z 687.800048828125 2016-09-06T16:33:28Z 687.4000244140625 2016-09-06T16:33:33Z 687.4000244140625 2016-09-06T16:33:34Z 687.4000244140625 2016-09-06T16:33:36Z 687.4000244140625 2016-09-06T16:33:40Z 687 2016-09-06T16:33:44Z 686.800048828125 2016-09-06T16:33:45Z 686 2016-09-06T16:33:48Z 685.800048828125 2016-09-06T16:33:49Z 684.800048828125 2016-09-06T16:33:55Z 684.800048828125 2016-09-06T16:33:56Z 683.5999755859375 2016-09-06T16:34:02Z 682.4000244140625 2016-09-06T16:34:06Z 681.199951171875 2016-09-06T16:34:09Z 680.199951171875 2016-09-06T16:34:15Z 680.199951171875 2016-09-06T16:34:17Z 679 2016-09-06T16:34:23Z 677.800048828125 2016-09-06T16:34:27Z 677 2016-09-06T16:34:32Z 676.800048828125 2016-09-06T16:34:35Z 676 2016-09-06T16:34:40Z 675.5999755859375 2016-09-06T16:34:41Z 674.5999755859375 2016-09-06T16:34:49Z 673.800048828125 2016-09-06T16:34:56Z 674.199951171875 2016-09-06T16:34:57Z 673.5999755859375 2016-09-06T16:40:58Z 673.5999755859375 2016-09-06T16:40:59Z 674 2016-09-06T16:41:06Z 674.199951171875 2016-09-06T16:41:13Z 674.199951171875 2016-09-06T16:41:20Z 673.800048828125 2016-09-06T16:41:29Z 672.199951171875 2016-09-06T16:41:35Z 671.800048828125 2016-09-06T16:41:37Z 671 2016-09-06T16:41:42Z 670.5999755859375 2016-09-06T16:41:45Z 670 2016-09-06T16:41:48Z 669.199951171875 2016-09-06T16:41:54Z 668.800048828125 2016-09-06T16:41:56Z 668 2016-09-06T16:41:59Z 666 2016-09-06T16:42:19Z 665.800048828125 2016-09-06T16:42:23Z 666.4000244140625 2016-09-06T16:42:36Z 665.800048828125 2016-09-06T16:42:39Z 665.5999755859375 2016-09-06T16:42:40Z 665.4000244140625 2016-09-06T16:42:42Z 664.800048828125 2016-09-06T16:42:44Z 664.5999755859375 2016-09-06T16:42:45Z 664.199951171875 2016-09-06T16:42:48Z 664 2016-09-06T16:42:49Z 663.5999755859375 2016-09-06T16:42:50Z 662.5999755859375 2016-09-06T16:42:52Z 662.4000244140625 2016-09-06T16:42:53Z 662 2016-09-06T16:42:54Z 661.5999755859375 2016-09-06T16:42:56Z 661.199951171875 2016-09-06T16:42:57Z 660.4000244140625 2016-09-06T16:43:00Z 660 2016-09-06T16:43:01Z 659.199951171875 2016-09-06T16:43:05Z 658.800048828125 2016-09-06T16:43:06Z 658.4000244140625 2016-09-06T16:43:09Z 658.199951171875 2016-09-06T16:43:11Z 657.5999755859375 2016-09-06T16:43:12Z 657.199951171875 2016-09-06T16:43:13Z 656.5999755859375 2016-09-06T16:43:16Z 656.4000244140625 2016-09-06T16:43:18Z 656.4000244140625 2016-09-06T16:43:22Z 656.199951171875 2016-09-06T16:43:23Z 655.800048828125 2016-09-06T16:43:25Z 655.5999755859375 2016-09-06T16:43:26Z 655.5999755859375 2016-09-06T16:43:27Z 656 2016-09-06T16:43:29Z 656.199951171875 2016-09-06T16:43:33Z 656.199951171875 2016-09-06T16:43:34Z 656 2016-09-06T16:43:37Z 656 2016-09-06T16:43:39Z 655.800048828125 2016-09-06T16:43:43Z 655.800048828125 2016-09-06T16:43:46Z 655.800048828125 2016-09-06T16:43:47Z 655.800048828125 2016-09-06T16:43:48Z 655.5999755859375 2016-09-06T16:43:50Z 655.5999755859375 2016-09-06T16:43:51Z 655 2016-09-06T16:43:54Z 654.800048828125 2016-09-06T16:43:55Z 654.4000244140625 2016-09-06T16:43:56Z 654 2016-09-06T16:43:58Z 653.199951171875 2016-09-06T16:44:01Z 653 2016-09-06T16:44:02Z 652.199951171875 2016-09-06T16:44:04Z 651.4000244140625 2016-09-06T16:44:07Z 650.800048828125 2016-09-06T16:44:11Z 650.5999755859375 2016-09-06T16:44:12Z 650.4000244140625 2016-09-06T16:44:13Z 649.800048828125 2016-09-06T16:44:15Z 649.5999755859375 2016-09-06T16:44:16Z 648.199951171875 2016-09-06T16:44:18Z 647.4000244140625 2016-09-06T16:44:19Z 646.800048828125 2016-09-06T16:44:20Z 646.4000244140625 2016-09-06T16:44:21Z 646 2016-09-06T16:44:22Z 645.5999755859375 2016-09-06T16:44:23Z 645 2016-09-06T16:44:24Z 644.5999755859375 2016-09-06T16:44:25Z 643.5999755859375 2016-09-06T16:44:27Z 643.199951171875 2016-09-06T16:44:28Z 642.5999755859375 2016-09-06T16:44:29Z 641.5999755859375 2016-09-06T16:44:31Z 640.5999755859375 2016-09-06T16:44:33Z 640.4000244140625 2016-09-06T16:44:34Z 639.800048828125 2016-09-06T16:44:37Z 639.4000244140625 2016-09-06T16:44:40Z 639.199951171875 2016-09-06T16:44:41Z 638.800048828125 2016-09-06T16:44:55Z 638.800048828125 2016-09-06T16:45:01Z 638.800048828125 2016-09-06T16:45:03Z 638.800048828125 2016-09-06T16:45:05Z 638.5999755859375 2016-09-06T16:45:06Z 638.4000244140625 2016-09-06T16:45:07Z 637.199951171875 2016-09-06T16:45:09Z 636 2016-09-06T16:45:11Z 635.199951171875 2016-09-06T16:45:13Z 634.5999755859375 2016-09-06T16:45:14Z 633.800048828125 2016-09-06T16:45:17Z 633.5999755859375 2016-09-06T16:45:19Z 633.199951171875 2016-09-06T16:45:20Z 632.199951171875 2016-09-06T16:45:22Z 630.800048828125 2016-09-06T16:45:25Z 630 2016-09-06T16:45:27Z 629.800048828125 2016-09-06T16:45:28Z 629.4000244140625 2016-09-06T16:45:29Z 629 2016-09-06T16:45:31Z 628.4000244140625 2016-09-06T16:45:33Z 627 2016-09-06T16:45:35Z 626.199951171875 2016-09-06T16:45:37Z 625.5999755859375 2016-09-06T16:45:39Z 625.4000244140625 2016-09-06T16:45:41Z 625.4000244140625 2016-09-06T16:45:43Z 624.4000244140625 2016-09-06T16:45:46Z 623.199951171875 2016-09-06T16:45:50Z 622 2016-09-06T16:45:52Z 621.4000244140625 2016-09-06T16:45:53Z 621.199951171875 2016-09-06T16:45:56Z 620.800048828125 2016-09-06T16:45:57Z 620 2016-09-06T16:46:00Z 619.199951171875 2016-09-06T16:46:03Z 618.5999755859375 2016-09-06T16:46:04Z 617.5999755859375 2016-09-06T16:46:07Z 617 2016-09-06T16:46:08Z 616.4000244140625 2016-09-06T16:46:09Z 615.800048828125 2016-09-06T16:46:10Z 615.5999755859375 2016-09-06T16:46:11Z 615.4000244140625 2016-09-06T16:46:12Z 614.800048828125 2016-09-06T16:46:13Z 613.5999755859375 2016-09-06T16:46:15Z 612.4000244140625 2016-09-06T16:46:19Z 612 2016-09-06T16:46:20Z 611.199951171875 2016-09-06T16:46:23Z 610.199951171875 2016-09-06T16:46:26Z 610 2016-09-06T16:46:27Z 609.199951171875 2016-09-06T16:46:31Z 609 2016-09-06T16:46:32Z 607.199951171875 2016-09-06T16:46:35Z 605.800048828125 2016-09-06T16:46:37Z 604.5999755859375 2016-09-06T16:46:39Z 603.800048828125 2016-09-06T16:46:41Z 603.4000244140625 2016-09-06T16:46:42Z 602.199951171875 2016-09-06T16:46:46Z 601.5999755859375 2016-09-06T16:46:47Z 600.800048828125 2016-09-06T16:46:52Z 599.800048828125 2016-09-06T16:46:54Z 598.5999755859375 2016-09-06T16:46:58Z 598.199951171875 2016-09-06T16:47:00Z 598 2016-09-06T16:47:03Z 597.800048828125 2016-09-06T16:47:08Z 597.800048828125 2016-09-06T16:47:16Z 597.800048828125 2016-09-06T16:47:21Z 597.5999755859375 2016-09-06T16:47:22Z 597.4000244140625 2016-09-06T16:47:26Z 597 2016-09-06T16:47:32Z 597 2016-09-06T16:47:35Z 597 2016-09-06T16:47:47Z 597 2016-09-06T16:47:51Z 597.199951171875 2016-09-06T16:47:52Z 597.4000244140625 2016-09-06T16:47:58Z 598 2016-09-06T16:48:04Z 598.199951171875 2016-09-06T16:48:09Z 598.199951171875 2016-09-06T16:48:11Z 598.199951171875 2016-09-06T16:48:19Z 598.4000244140625 2016-09-06T16:48:23Z 598.800048828125 2016-09-06T16:48:25Z 599 2016-09-06T16:48:26Z 599.199951171875 2016-09-06T16:48:27Z 599.5999755859375 2016-09-06T16:48:30Z 599.800048828125 2016-09-06T16:48:34Z 599.5999755859375 2016-09-06T16:48:36Z 599.5999755859375 2016-09-06T16:48:39Z 599.4000244140625 2016-09-06T16:48:43Z 599.5999755859375 2016-09-06T16:48:47Z 599.5999755859375 2016-09-06T16:48:48Z 599.5999755859375 2016-09-06T16:48:51Z 599.5999755859375 2016-09-06T16:48:56Z 599.5999755859375 2016-09-06T16:48:57Z 599.800048828125 2016-09-06T16:49:05Z 600 2016-09-06T16:49:07Z 600 2016-09-06T16:49:10Z 600 2016-09-06T16:49:13Z 600.199951171875 2016-09-06T16:49:14Z 600.4000244140625 2016-09-06T16:49:18Z 600.5999755859375 2016-09-06T16:49:19Z 600.800048828125 2016-09-06T16:49:22Z 600.800048828125 2016-09-06T16:49:29Z 601.199951171875 2016-09-06T16:49:37Z 600.4000244140625 2016-09-06T16:49:44Z 600.199951171875 2016-09-06T16:49:51Z 600 2016-09-06T16:49:54Z 600.4000244140625 2016-09-06T16:49:56Z 600.800048828125 2016-09-06T16:49:57Z 601 2016-09-06T16:49:58Z 601.5999755859375 2016-09-06T16:50:02Z 602 2016-09-06T16:50:05Z 602.199951171875 2016-09-06T16:50:08Z 602.800048828125 2016-09-06T16:50:15Z 603 2016-09-06T16:50:17Z 604.199951171875 2016-09-06T16:50:22Z 604.5999755859375 2016-09-06T16:50:23Z 605.4000244140625 2016-09-06T16:50:26Z 606.199951171875 2016-09-06T16:50:29Z 606.4000244140625 2016-09-06T16:50:30Z 607.5999755859375 2016-09-06T16:50:34Z 608 2016-09-06T16:50:37Z 608.800048828125 2016-09-06T16:50:39Z 609.199951171875 2016-09-06T16:50:42Z 609.4000244140625 2016-09-06T16:50:45Z 609.199951171875 2016-09-06T16:50:47Z 609 2016-09-06T16:50:49Z 607.800048828125 2016-09-06T16:50:54Z 607.4000244140625 2016-09-06T16:50:55Z 606.5999755859375 2016-09-06T16:50:57Z 605.5999755859375 2016-09-06T16:51:02Z 605 2016-09-06T16:51:04Z 604.4000244140625 2016-09-06T16:51:08Z 604.199951171875 2016-09-06T16:51:12Z 603.5999755859375 2016-09-06T16:51:19Z 603.800048828125 2016-09-06T16:51:26Z 603.800048828125 2016-09-06T16:51:32Z 604 2016-09-06T16:51:34Z 603.5999755859375 2016-09-06T16:51:36Z 603 2016-09-06T16:51:38Z 602.5999755859375 2016-09-06T16:51:39Z 602.199951171875 2016-09-06T16:51:40Z 601.4000244140625 2016-09-06T16:51:42Z 600.800048828125 2016-09-06T16:51:46Z 600.5999755859375 2016-09-06T16:51:49Z 600.800048828125 2016-09-06T16:51:52Z 601.199951171875 2016-09-06T16:51:55Z 601.5999755859375 2016-09-06T16:51:57Z 601.800048828125 2016-09-06T16:51:59Z 601.800048828125 2016-09-06T16:52:00Z 602 2016-09-06T16:52:02Z 603 2016-09-06T16:52:05Z 604 2016-09-06T16:52:07Z 604.199951171875 2016-09-06T16:52:08Z 605.4000244140625 2016-09-06T16:52:13Z 605.5999755859375 2016-09-06T16:52:14Z 606.4000244140625 2016-09-06T16:52:16Z 607.4000244140625 2016-09-06T16:52:20Z 607.5999755859375 2016-09-06T16:52:21Z 608.5999755859375 2016-09-06T16:52:27Z 609 2016-09-06T16:52:28Z 609.5999755859375 2016-09-06T16:52:30Z 610.5999755859375 2016-09-06T16:52:36Z 612 2016-09-06T16:52:41Z 613.199951171875 2016-09-06T16:52:45Z 614.199951171875 2016-09-06T16:52:52Z 615.4000244140625 2016-09-06T16:52:56Z 616.199951171875 2016-09-06T16:52:59Z 616.4000244140625 2016-09-06T16:53:00Z 617.5999755859375 2016-09-06T16:53:05Z 618 2016-09-06T16:53:07Z 618.800048828125 2016-09-06T16:53:09Z 619.800048828125 2016-09-06T16:53:13Z 620.5999755859375 2016-09-06T16:53:17Z 621 2016-09-06T16:53:19Z 622 2016-09-06T16:53:24Z 622.4000244140625 2016-09-06T16:53:26Z 623 2016-09-06T16:53:29Z 623.800048828125 2016-09-06T16:53:32Z 624 2016-09-06T16:53:34Z 625 2016-09-06T16:53:39Z 625.199951171875 2016-09-06T16:53:40Z 626.199951171875 2016-09-06T16:53:46Z 626.5999755859375 2016-09-06T16:53:47Z 626.199951171875 2016-09-06T16:53:52Z 626.199951171875 2016-09-06T16:53:53Z 625.800048828125 2016-09-06T16:53:57Z 627 2016-09-06T16:54:05Z 627.5999755859375 2016-09-06T16:54:10Z 627.800048828125 2016-09-06T16:54:12Z 628.5999755859375 2016-09-06T16:54:16Z 628.800048828125 2016-09-06T16:54:17Z 629.199951171875 2016-09-06T16:54:19Z 629.5999755859375 2016-09-06T16:54:21Z 629.800048828125 2016-09-06T16:54:23Z 630.5999755859375 2016-09-06T16:54:25Z 630.800048828125 2016-09-06T16:54:27Z 631 2016-09-06T16:54:29Z 631.199951171875 2016-09-06T16:54:31Z 631.4000244140625 2016-09-06T16:54:32Z 632 2016-09-06T16:54:35Z 631.5999755859375 2016-09-06T16:54:39Z 631.5999755859375 2016-09-06T16:54:46Z 630.800048828125 2016-09-06T16:54:48Z 631.199951171875 2016-09-06T16:54:53Z 631 2016-09-06T16:55:00Z 631 2016-09-06T16:55:02Z 631.199951171875 2016-09-06T16:55:05Z 631.4000244140625 2016-09-06T16:55:07Z 631.800048828125 2016-09-06T16:55:10Z 631.800048828125 2016-09-06T16:55:12Z 631.800048828125 2016-09-06T16:55:13Z 631.800048828125 2016-09-06T16:55:19Z 632.199951171875 2016-09-06T16:55:20Z 632.800048828125 2016-09-06T16:55:25Z 633 2016-09-06T16:55:30Z 633.5999755859375 2016-09-06T16:55:33Z 634 2016-09-06T16:55:35Z 634.5999755859375 2016-09-06T16:55:40Z 635.199951171875 2016-09-06T16:55:42Z 636.199951171875 2016-09-06T16:55:47Z 636.4000244140625 2016-09-06T16:55:48Z 637 2016-09-06T16:55:53Z 637.5999755859375 2016-09-06T16:55:55Z 638.800048828125 2016-09-06T16:55:58Z 639.800048828125 2016-09-06T16:56:00Z 640 2016-09-06T16:56:01Z 641 2016-09-06T16:56:05Z 642 2016-09-06T16:56:08Z 642.199951171875 2016-09-06T16:56:09Z 642.4000244140625 2016-09-06T16:56:10Z 643.199951171875 2016-09-06T16:56:13Z 643.5999755859375 2016-09-06T16:56:14Z 643.199951171875 2016-09-06T16:56:21Z 643.800048828125 2016-09-06T16:56:28Z 643.5999755859375 2016-09-06T16:56:37Z 643.800048828125 2016-09-06T16:56:44Z 644 2016-09-06T16:56:45Z 643.4000244140625 2016-09-06T16:56:51Z 644.5999755859375 2016-09-06T16:56:58Z 644.5999755859375 2016-09-06T16:56:59Z 644.4000244140625 2016-09-06T16:57:08Z 643.800048828125 2016-09-06T16:57:16Z 643.5999755859375 2016-09-06T16:57:18Z 643 2016-09-06T16:57:23Z 643 2016-09-06T16:57:30Z 643 2016-09-06T16:57:37Z 643.199951171875 2016-09-06T16:57:46Z 644 2016-09-06T16:57:54Z 644.4000244140625 2016-09-06T16:58:02Z 644.4000244140625 2016-09-06T16:58:03Z 644.800048828125 2016-09-06T16:58:04Z 645.199951171875 2016-09-06T16:58:06Z 645.800048828125 2016-09-06T16:58:09Z 647.199951171875 2016-09-06T16:58:14Z 647.199951171875 2016-09-06T16:58:15Z 648 2016-09-06T16:58:20Z 648.4000244140625 2016-09-06T16:58:21Z 649.199951171875 2016-09-06T16:58:28Z 649.4000244140625 2016-09-06T16:58:29Z 650.199951171875 2016-09-06T16:58:37Z 650.4000244140625 2016-09-06T16:58:38Z 651.4000244140625 2016-09-06T16:58:47Z 651.5999755859375 2016-09-06T16:58:55Z 652 2016-09-06T16:59:03Z 652.4000244140625 2016-09-06T16:59:11Z 652.800048828125 2016-09-06T16:59:12Z 653.199951171875 2016-09-06T16:59:16Z 653.5999755859375 2016-09-06T16:59:18Z 653.800048828125 2016-09-06T16:59:22Z 654 2016-09-06T16:59:27Z 655 2016-09-06T16:59:31Z 655.4000244140625 2016-09-06T16:59:35Z 656 2016-09-06T16:59:38Z 656.5999755859375 2016-09-06T16:59:44Z 657.199951171875 2016-09-06T16:59:48Z 657.5999755859375 2016-09-06T16:59:51Z 658 2016-09-06T16:59:57Z 658 2016-09-06T17:00:03Z 657 2016-09-06T17:00:09Z 656.5999755859375 2016-09-06T17:00:13Z 656.5999755859375 2016-09-06T17:00:14Z 656.5999755859375 2016-09-06T17:00:17Z 656.800048828125 2016-09-06T17:00:19Z 656.800048828125 2016-09-06T17:00:21Z 656.5999755859375 2016-09-06T17:00:26Z 656.199951171875 2016-09-06T17:00:33Z 656.199951171875 2016-09-06T17:00:35Z 656.199951171875 2016-09-06T17:00:42Z 655 2016-09-06T17:00:47Z 654.800048828125 2016-09-06T17:00:48Z 654.199951171875 2016-09-06T17:00:55Z 653.800048828125 2016-09-06T17:00:57Z 653.800048828125 2016-09-06T17:01:02Z 653.800048828125 2016-09-06T17:01:07Z 653.800048828125 2016-09-06T17:01:15Z 653.800048828125 2016-09-06T17:01:22Z 654.4000244140625 2016-09-06T17:01:30Z 655 2016-09-06T17:01:35Z 655.199951171875 2016-09-06T17:01:39Z 655.5999755859375 2016-09-06T17:01:45Z 656 2016-09-06T17:01:49Z 656.5999755859375 2016-09-06T17:01:53Z 656.800048828125 2016-09-06T17:01:57Z 656.800048828125 2016-09-06T17:01:59Z 656.800048828125 2016-09-06T17:02:01Z 657 2016-09-06T17:02:05Z 657 2016-09-06T17:02:08Z 657 2016-09-06T17:02:10Z 657 2016-09-06T17:02:11Z 657.4000244140625 2016-09-06T17:02:17Z 657.4000244140625 2016-09-06T17:02:20Z 657.5999755859375 2016-09-06T17:02:23Z 658.199951171875 2016-09-06T17:02:31Z 658.199951171875 2016-09-06T17:02:32Z 658 2016-09-06T17:02:39Z 657.5999755859375 2016-09-06T17:02:47Z 657.4000244140625 2016-09-06T17:02:53Z 657.199951171875 2016-09-06T17:02:59Z 657.800048828125 2016-09-06T17:03:04Z 659.199951171875 2016-09-06T17:03:12Z 660 2016-09-06T17:03:19Z 660.4000244140625 2016-09-06T17:03:23Z 660.5999755859375 2016-09-06T17:03:29Z 659.5999755859375 2016-09-06T17:03:36Z 659.199951171875 2016-09-06T17:03:37Z 658.199951171875 2016-09-06T17:03:43Z 658 2016-09-06T17:03:44Z 658.199951171875 2016-09-06T17:03:46Z 658.5999755859375 2016-09-06T17:03:49Z 658.5999755859375 2016-09-06T17:03:55Z 658 2016-09-06T17:04:01Z 657.5999755859375 2016-09-06T17:04:02Z 656.5999755859375 2016-09-06T17:04:04Z 655 2016-09-06T17:04:06Z 653 2016-09-06T17:04:08Z 651.800048828125 2016-09-06T17:04:10Z 651.199951171875 2016-09-06T17:04:12Z 651.4000244140625 2016-09-06T17:04:16Z 651.5999755859375 2016-09-06T17:04:18Z 651.800048828125 2016-09-06T17:04:20Z 651.199951171875 2016-09-06T17:04:25Z 650.800048828125 2016-09-06T17:04:26Z 648.5999755859375 2016-09-06T17:04:29Z 647.800048828125 2016-09-06T17:04:30Z 646.800048828125 2016-09-06T17:04:31Z 646 2016-09-06T17:04:34Z 647 2016-09-06T17:04:38Z 648.4000244140625 2016-09-06T17:04:40Z 649.199951171875 2016-09-06T17:04:42Z 649.5999755859375 2016-09-06T17:04:43Z 650 2016-09-06T17:04:45Z 650.199951171875 2016-09-06T17:04:47Z 650.5999755859375 2016-09-06T17:04:50Z 650.800048828125 2016-09-06T17:04:51Z 651.5999755859375 2016-09-06T17:04:55Z 652.800048828125 2016-09-06T17:05:04Z 652.800048828125 2016-09-06T17:05:05Z 653.800048828125 2016-09-06T17:05:13Z 654 2016-09-06T17:05:14Z 654.800048828125 2016-09-06T17:05:23Z 654.800048828125 2016-09-06T17:05:31Z 654.800048828125 2016-09-06T17:05:32Z 654.4000244140625 2016-09-06T17:05:40Z 654.199951171875 2016-09-06T17:05:42Z 654.5999755859375 2016-09-06T17:05:49Z 654.4000244140625 2016-09-06T17:05:51Z 654.199951171875 2016-09-06T17:05:58Z 654 2016-09-06T17:06:01Z 653.5999755859375 2016-09-06T17:06:05Z 653.199951171875 2016-09-06T17:06:10Z 652.5999755859375 2016-09-06T17:06:15Z 652.199951171875 2016-09-06T17:06:17Z 651.4000244140625 2016-09-06T17:06:21Z 650.4000244140625 2016-09-06T17:06:26Z 650 2016-09-06T17:06:30Z 649.800048828125 2016-09-06T17:06:31Z 649.4000244140625 2016-09-06T17:06:32Z 649.199951171875 2016-09-06T17:06:33Z 649 2016-09-06T17:06:35Z 649.199951171875 2016-09-06T17:06:38Z 649.199951171875 2016-09-06T17:06:39Z 649.199951171875 2016-09-06T17:06:42Z 649.199951171875 2016-09-06T17:06:44Z 649.199951171875 2016-09-06T17:06:47Z 650 2016-09-06T17:06:55Z 650.4000244140625 2016-09-06T17:06:57Z 651.199951171875 2016-09-06T17:07:03Z 651.4000244140625 2016-09-06T17:07:04Z 651.800048828125 2016-09-06T17:07:07Z 652 2016-09-06T17:07:09Z 652.800048828125 2016-09-06T17:07:11Z 653.199951171875 2016-09-06T17:07:12Z 653.4000244140625 2016-09-06T17:07:14Z 653.4000244140625 2016-09-06T17:07:17Z 653.4000244140625 2016-09-06T17:07:18Z 653.4000244140625 2016-09-06T17:07:19Z 653.199951171875 2016-09-06T17:07:21Z 653.199951171875 2016-09-06T17:07:24Z 653 2016-09-06T17:07:26Z 652 2016-09-06T17:07:33Z 652 2016-09-06T17:07:34Z 651.800048828125 2016-09-06T17:07:36Z 650.5999755859375 2016-09-06T17:07:42Z 650.5999755859375 2016-09-06T17:07:43Z 649.4000244140625 2016-09-06T17:07:48Z 649 2016-09-06T17:07:52Z 648.199951171875 2016-09-06T17:07:55Z 647.800048828125 2016-09-06T17:08:01Z 647.5999755859375 2016-09-06T17:08:02Z 647.199951171875 2016-09-06T17:08:08Z 647.199951171875 2016-09-06T17:08:09Z 646.5999755859375 2016-09-06T17:08:15Z 647.5999755859375 2016-09-06T17:08:23Z 647.800048828125 2016-09-06T17:08:24Z 648 2016-09-06T17:08:26Z 648.199951171875 2016-09-06T17:08:27Z 648.199951171875 2016-09-06T17:08:28Z 648.4000244140625 2016-09-06T17:08:30Z 648.5999755859375 2016-09-06T17:08:33Z 648.800048828125 2016-09-06T17:08:36Z 649 2016-09-06T17:08:39Z 649 2016-09-06T17:08:42Z 649.199951171875 2016-09-06T17:08:44Z 649.4000244140625 2016-09-06T17:08:45Z 649.5999755859375 2016-09-06T17:08:47Z 649.800048828125 2016-09-06T17:08:51Z 650.4000244140625 2016-09-06T17:08:56Z 651 2016-09-06T17:09:00Z 651.4000244140625 2016-09-06T17:09:03Z 652.199951171875 2016-09-06T17:09:09Z 652.4000244140625 2016-09-06T17:09:10Z 653.4000244140625 2016-09-06T17:09:20Z 653.5999755859375 2016-09-06T17:09:24Z 653.800048828125 2016-09-06T17:09:26Z 654 2016-09-06T17:09:27Z 654.5999755859375 2016-09-06T17:09:36Z 654.800048828125 2016-09-06T17:09:43Z 655.199951171875 2016-09-06T17:09:53Z 656 2016-09-06T17:09:58Z 656.5999755859375 2016-09-06T17:10:04Z 657 2016-09-06T17:10:06Z 657.199951171875 2016-09-06T17:10:08Z 657.4000244140625 2016-09-06T17:10:09Z 657.4000244140625 2016-09-06T17:10:12Z 657.4000244140625 2016-09-06T17:10:13Z 657.4000244140625 2016-09-06T17:10:15Z 657.800048828125 2016-09-06T17:10:17Z 657.800048828125 2016-09-06T17:10:20Z 657.5999755859375 2016-09-06T17:10:29Z 657.5999755859375 2016-09-06T17:10:30Z 657 2016-09-06T17:10:37Z 656.800048828125 2016-09-06T17:10:45Z 656 2016-09-06T17:10:52Z 656 2016-09-06T17:10:54Z 655.5999755859375 2016-09-06T17:11:00Z 655.4000244140625 2016-09-06T17:11:07Z 656 2016-09-06T17:11:15Z 656.4000244140625 2016-09-06T17:11:24Z 656.800048828125 2016-09-06T17:11:26Z 657 2016-09-06T17:11:27Z 657.5999755859375 2016-09-06T17:11:36Z 658.199951171875 2016-09-06T17:11:41Z 658.5999755859375 2016-09-06T17:11:44Z 658.800048828125 2016-09-06T17:11:47Z 659.4000244140625 2016-09-06T17:11:51Z 659.5999755859375 2016-09-06T17:11:54Z 659.5999755859375 2016-09-06T17:11:55Z 659.800048828125 2016-09-06T17:11:58Z 660 2016-09-06T17:12:03Z 660.199951171875 2016-09-06T17:12:07Z 660.199951171875 2016-09-06T17:12:08Z 660.199951171875 2016-09-06T17:12:09Z 660.199951171875 2016-09-06T17:12:10Z 660 2016-09-06T17:12:13Z 659.5999755859375 2016-09-06T17:12:17Z 659.5999755859375 2016-09-06T17:12:23Z 660.199951171875 2016-09-06T17:12:32Z 660.4000244140625 2016-09-06T17:12:34Z 660.4000244140625 2016-09-06T17:12:36Z 660.4000244140625 2016-09-06T17:12:39Z 661.4000244140625 2016-09-06T17:12:47Z 661.4000244140625 2016-09-06T17:12:54Z 661.800048828125 2016-09-06T17:12:57Z 662.4000244140625 2016-09-06T17:13:06Z 662.5999755859375 2016-09-06T17:13:09Z 662.800048828125 2016-09-06T17:13:13Z 663.199951171875 2016-09-06T17:13:21Z 663.5999755859375 2016-09-06T17:13:28Z 663.5999755859375 2016-09-06T17:13:30Z 664.5999755859375 2016-09-06T17:13:37Z 664.199951171875 2016-09-06T17:13:45Z 665.199951171875 2016-09-06T17:13:51Z 665.199951171875 2016-09-06T17:13:58Z 665.199951171875 2016-09-06T17:13:59Z 665.4000244140625 2016-09-06T17:14:05Z 665 2016-09-06T17:14:11Z 665.800048828125 2016-09-06T17:14:18Z 666 2016-09-06T17:14:21Z 666.199951171875 2016-09-06T17:14:28Z 665.199951171875 2016-09-06T17:14:33Z 664.5999755859375 2016-09-06T17:14:35Z 664.5999755859375 2016-09-06T17:14:38Z 664.800048828125 2016-09-06T17:14:44Z 665.800048828125 2016-09-06T17:14:50Z 666.199951171875 2016-09-06T17:14:51Z 666.800048828125 2016-09-06T17:14:55Z 666.5999755859375 2016-09-06T17:14:57Z 666 2016-09-06T17:15:03Z 665.5999755859375 2016-09-06T17:15:05Z 665 2016-09-06T17:15:10Z 664.5999755859375 2016-09-06T17:15:13Z 663.800048828125 2016-09-06T17:15:16Z 663.5999755859375 2016-09-06T17:15:17Z 663.4000244140625 2016-09-06T17:15:20Z 663.199951171875 2016-09-06T17:15:21Z 662.4000244140625 2016-09-06T17:15:25Z 662.199951171875 2016-09-06T17:15:27Z 662 2016-09-06T17:15:28Z 661.199951171875 2016-09-06T17:15:32Z 661 2016-09-06T17:15:33Z 661.4000244140625 2016-09-06T17:15:39Z 661.5999755859375 2016-09-06T17:15:45Z 661.5999755859375 2016-09-06T17:15:46Z 662 2016-09-06T17:15:50Z 661.199951171875 2016-09-06T17:15:56Z 661 2016-09-06T17:15:57Z 660.199951171875 2016-09-06T17:16:03Z 660 2016-09-06T17:16:04Z 658.800048828125 2016-09-06T17:16:08Z 658.199951171875 2016-09-06T17:16:10Z 657.5999755859375 2016-09-06T17:16:11Z 657.4000244140625 2016-09-06T17:16:12Z 656.4000244140625 2016-09-06T17:16:16Z 656.199951171875 2016-09-06T17:16:18Z 655.4000244140625 2016-09-06T17:16:22Z 655.4000244140625 2016-09-06T17:16:23Z 655 2016-09-06T17:16:24Z 654.5999755859375 2016-09-06T17:16:29Z 654.800048828125 2016-09-06T17:16:31Z 654.800048828125 2016-09-06T17:16:33Z 655.4000244140625 2016-09-06T17:16:40Z 656 2016-09-06T17:16:47Z 656.199951171875 2016-09-06T17:16:48Z 656.4000244140625 2016-09-06T17:16:49Z 656.5999755859375 2016-09-06T17:16:51Z 656.5999755859375 2016-09-06T17:16:53Z 656.199951171875 2016-09-06T17:16:57Z 655.5999755859375 2016-09-06T17:17:00Z 655 2016-09-06T17:17:01Z 654.5999755859375 2016-09-06T17:17:02Z 653.800048828125 2016-09-06T17:17:05Z 653.5999755859375 2016-09-06T17:17:06Z 653.4000244140625 2016-09-06T17:17:07Z 652.800048828125 2016-09-06T17:17:13Z 652.800048828125 2016-09-06T17:17:16Z 652.5999755859375 2016-09-06T17:17:19Z 652.4000244140625 2016-09-06T17:17:21Z 652.5999755859375 2016-09-06T17:17:23Z 653 2016-09-06T17:17:25Z 653.800048828125 2016-09-06T17:17:28Z 654.4000244140625 2016-09-06T17:17:32Z 654.5999755859375 2016-09-06T17:17:33Z 655 2016-09-06T17:17:35Z 655.199951171875 2016-09-06T17:17:37Z 655.5999755859375 2016-09-06T17:17:40Z 655.5999755859375 2016-09-06T17:17:41Z 656 2016-09-06T17:17:44Z 656.199951171875 2016-09-06T17:17:45Z 656.4000244140625 2016-09-06T17:17:47Z 656.5999755859375 2016-09-06T17:17:49Z 656.5999755859375 2016-09-06T17:17:51Z 656.5999755859375 2016-09-06T17:17:52Z 656.4000244140625 2016-09-06T17:17:53Z 655.199951171875 2016-09-06T17:17:56Z 654.5999755859375 2016-09-06T17:17:57Z 654 2016-09-06T17:17:59Z 652.199951171875 2016-09-06T17:18:02Z 651.5999755859375 2016-09-06T17:18:03Z 650.800048828125 2016-09-06T17:18:05Z 650.4000244140625 2016-09-06T17:18:08Z 650.4000244140625 2016-09-06T17:18:09Z 649.800048828125 2016-09-06T17:18:11Z 649.199951171875 2016-09-06T17:18:12Z 648.800048828125 2016-09-06T17:18:13Z 647.199951171875 2016-09-06T17:18:15Z 646.5999755859375 2016-09-06T17:18:16Z 645.800048828125 2016-09-06T17:18:17Z 645.4000244140625 2016-09-06T17:18:21Z 646 2016-09-06T17:18:23Z 647 2016-09-06T17:18:25Z 647.199951171875 2016-09-06T17:18:26Z 648 2016-09-06T17:18:32Z 648.199951171875 2016-09-06T17:18:36Z 649.199951171875 2016-09-06T17:18:39Z 650.199951171875 2016-09-06T17:18:42Z 650.199951171875 2016-09-06T17:18:43Z 651.4000244140625 2016-09-06T17:18:50Z 651.5999755859375 2016-09-06T17:18:51Z 652.4000244140625 2016-09-06T17:18:54Z 653.199951171875 2016-09-06T17:18:57Z 653.800048828125 2016-09-06T17:18:59Z 654.5999755859375 2016-09-06T17:19:03Z 654.800048828125 2016-09-06T17:19:04Z 655.800048828125 2016-09-06T17:19:08Z 655.800048828125 2016-09-06T17:19:09Z 656.5999755859375 2016-09-06T17:19:14Z 656.800048828125 2016-09-06T17:19:16Z 656.5999755859375 2016-09-06T17:19:20Z 656.199951171875 2016-09-06T17:19:24Z 656.199951171875 2016-09-06T17:19:25Z 655.800048828125 2016-09-06T17:19:28Z 655.4000244140625 2016-09-06T17:19:29Z 655 2016-09-06T17:19:33Z 655 2016-09-06T17:19:34Z 654.4000244140625 2016-09-06T17:19:35Z 653.800048828125 2016-09-06T17:19:37Z 653.5999755859375 2016-09-06T17:19:39Z 653.4000244140625 2016-09-06T17:19:40Z 653.4000244140625 2016-09-06T17:19:42Z 653 2016-09-06T17:19:47Z 652.800048828125 2016-09-06T17:19:48Z 652.199951171875 2016-09-06T17:19:51Z 652.199951171875 2016-09-06T17:19:52Z 652.4000244140625 2016-09-06T17:19:55Z 652.4000244140625 2016-09-06T17:19:57Z 652.199951171875 2016-09-06T17:20:01Z 652 2016-09-06T17:20:02Z 652 2016-09-06T17:20:04Z 651.5999755859375 2016-09-06T17:20:06Z 651.199951171875 2016-09-06T17:20:07Z 650.800048828125 2016-09-06T17:20:12Z 650.199951171875 2016-09-06T17:20:27Z 650.4000244140625 2016-09-06T17:24:56Z 650.5999755859375 2016-09-06T17:24:59Z 650.800048828125 2016-09-06T17:25:00Z 651 2016-09-06T17:25:04Z 649.4000244140625 2016-09-06T17:25:08Z 649.199951171875 2016-09-06T17:25:09Z 648.5999755859375 2016-09-06T17:25:12Z 648.199951171875 2016-09-06T17:25:13Z 647 2016-09-06T17:25:16Z 646.4000244140625 2016-09-06T17:25:17Z 645.4000244140625 2016-09-06T17:25:19Z 644.800048828125 2016-09-06T17:25:20Z 644.199951171875 2016-09-06T17:25:21Z 643.800048828125 2016-09-06T17:25:22Z 642.800048828125 2016-09-06T17:25:23Z 641 2016-09-06T17:25:25Z 640 2016-09-06T17:25:26Z 639.199951171875 2016-09-06T17:25:27Z 638.800048828125 2016-09-06T17:25:28Z 638.199951171875 2016-09-06T17:25:29Z 637.4000244140625 2016-09-06T17:25:31Z 637.199951171875 2016-09-06T17:25:32Z 635.5999755859375 2016-09-06T17:25:34Z 633.5999755859375 2016-09-06T17:25:36Z 632.199951171875 2016-09-06T17:25:38Z 631.199951171875 2016-09-06T17:25:40Z 630.4000244140625 2016-09-06T17:25:41Z 629.800048828125 2016-09-06T17:25:42Z 628.800048828125 2016-09-06T17:25:44Z 627.800048828125 2016-09-06T17:25:45Z 626.199951171875 2016-09-06T17:25:47Z 625.800048828125 2016-09-06T17:25:48Z 625.5999755859375 2016-09-06T17:25:49Z 624.800048828125 2016-09-06T17:25:51Z 624.5999755859375 2016-09-06T17:25:52Z 623.800048828125 2016-09-06T17:25:54Z 622.4000244140625 2016-09-06T17:25:56Z 621.199951171875 2016-09-06T17:25:59Z 619.4000244140625 2016-09-06T17:26:01Z 618.199951171875 2016-09-06T17:26:03Z 616.800048828125 2016-09-06T17:26:05Z 615.5999755859375 2016-09-06T17:26:06Z 614 2016-09-06T17:26:07Z 612.4000244140625 2016-09-06T17:26:09Z 612 2016-09-06T17:26:10Z 611.199951171875 2016-09-06T17:26:12Z 610.5999755859375 2016-09-06T17:26:14Z 610.199951171875 2016-09-06T17:26:16Z 610 2016-09-06T17:26:17Z 609.4000244140625 2016-09-06T17:26:19Z 609 2016-09-06T17:26:20Z 608.5999755859375 2016-09-06T17:26:22Z 608 2016-09-06T17:26:25Z 607.5999755859375 2016-09-06T17:26:26Z 607 2016-09-06T17:26:28Z 608 2016-09-06T17:26:35Z 608.199951171875 2016-09-06T17:26:42Z 608.5999755859375 2016-09-06T17:26:47Z 608 2016-09-06T17:26:50Z 607.199951171875 2016-09-06T17:26:52Z 606.800048828125 2016-09-06T17:26:54Z 606.199951171875 2016-09-06T17:26:56Z 605.4000244140625 2016-09-06T17:26:58Z 605 2016-09-06T17:27:00Z 605 2016-09-06T17:27:01Z 605.4000244140625 2016-09-06T17:27:02Z 606.4000244140625 2016-09-06T17:27:06Z 606.800048828125 2016-09-06T17:27:07Z 607 2016-09-06T17:27:08Z 607.4000244140625 2016-09-06T17:27:12Z 607.4000244140625 2016-09-06T17:27:13Z 607.5999755859375 2016-09-06T17:27:14Z 607.800048828125 2016-09-06T17:27:17Z 608.5999755859375 2016-09-06T17:27:22Z 609.4000244140625 2016-09-06T17:27:25Z 610 2016-09-06T17:27:27Z 611 2016-09-06T17:27:31Z 612 2016-09-06T17:27:34Z 612.5999755859375 2016-09-06T17:27:37Z 613 2016-09-06T17:27:39Z 613.800048828125 2016-09-06T17:27:42Z 614 2016-09-06T17:27:44Z 614.800048828125 2016-09-06T17:27:48Z 615 2016-09-06T17:27:49Z 616 2016-09-06T17:27:52Z 616.5999755859375 2016-09-06T17:27:55Z 617.199951171875 2016-09-06T17:27:58Z 618.4000244140625 2016-09-06T17:28:02Z 618.800048828125 2016-09-06T17:28:04Z 619.5999755859375 2016-09-06T17:28:07Z 620 2016-09-06T17:28:09Z 619.4000244140625 2016-09-06T17:28:15Z 619 2016-09-06T17:28:21Z 619 2016-09-06T17:28:25Z 619.199951171875 2016-09-06T17:28:26Z 620.199951171875 2016-09-06T17:28:31Z 620.199951171875 2016-09-06T17:28:32Z 619.800048828125 2016-09-06T17:28:36Z 619.800048828125 2016-09-06T17:28:40Z 619.199951171875 2016-09-06T17:28:43Z 619 2016-09-06T17:28:44Z 618.800048828125 2016-09-06T17:28:46Z 618.5999755859375 2016-09-06T17:28:49Z 619 2016-09-06T17:28:54Z 619 2016-09-06T17:28:55Z 618.199951171875 2016-09-06T17:28:59Z 617.4000244140625 2016-09-06T17:29:03Z 617.199951171875 2016-09-06T17:29:04Z 617 2016-09-06T17:29:05Z 617 2016-09-06T17:29:08Z 617.199951171875 2016-09-06T17:29:09Z 617.199951171875 2016-09-06T17:29:10Z 617.5999755859375 2016-09-06T17:29:13Z 618.5999755859375 2016-09-06T17:29:17Z 619 2016-09-06T17:29:21Z 619.800048828125 2016-09-06T17:29:26Z 620.199951171875 2016-09-06T17:29:27Z 621.199951171875 2016-09-06T17:29:31Z 622 2016-09-06T17:29:35Z 622.4000244140625 2016-09-06T17:29:38Z 623 2016-09-06T17:29:41Z 623 2016-09-06T17:29:46Z 623 2016-09-06T17:29:49Z 623 2016-09-06T17:29:51Z 622.800048828125 2016-09-06T17:29:52Z 623.199951171875 2016-09-06T17:30:00Z 623.4000244140625 2016-09-06T17:30:02Z 623.4000244140625 2016-09-06T17:30:04Z 623.5999755859375 2016-09-06T17:30:05Z 624.4000244140625 2016-09-06T17:30:09Z 625.4000244140625 2016-09-06T17:30:11Z 625.800048828125 2016-09-06T17:30:12Z 627 2016-09-06T17:30:16Z 627.199951171875 2016-09-06T17:30:17Z 628 2016-09-06T17:30:21Z 628.800048828125 2016-09-06T17:30:25Z 629.199951171875 2016-09-06T17:30:26Z 630 2016-09-06T17:30:34Z 630.199951171875 2016-09-06T17:30:35Z 631.4000244140625 2016-09-06T17:30:40Z 632 2016-09-06T17:30:43Z 632 2016-09-06T17:30:49Z 632.5999755859375 2016-09-06T17:30:53Z 633 2016-09-06T17:30:56Z 633.199951171875 2016-09-06T17:31:00Z 633.4000244140625 2016-09-06T17:31:02Z 633.5999755859375 2016-09-06T17:31:03Z 634.199951171875 2016-09-06T17:31:11Z 635.199951171875 2016-09-06T17:31:14Z 636.199951171875 2016-09-06T17:31:16Z 636.800048828125 2016-09-06T17:31:19Z 637 2016-09-06T17:31:21Z 637.4000244140625 2016-09-06T17:31:24Z 637.4000244140625 2016-09-06T17:31:26Z 637.5999755859375 2016-09-06T17:31:29Z 638.4000244140625 2016-09-06T17:31:33Z 638.5999755859375 2016-09-06T17:31:34Z 639.5999755859375 2016-09-06T17:31:40Z 639.800048828125 2016-09-06T17:31:41Z 640.199951171875 2016-09-06T17:31:47Z 640.800048828125 2016-09-06T17:31:52Z 641.199951171875 2016-09-06T17:31:53Z 642 2016-09-06T17:31:57Z 642.199951171875 2016-09-06T17:31:58Z 643.199951171875 2016-09-06T17:32:04Z 643.4000244140625 2016-09-06T17:32:05Z 644.4000244140625 2016-09-06T17:32:10Z 645.4000244140625 2016-09-06T17:32:15Z 645.5999755859375 2016-09-06T17:32:16Z 646.5999755859375 2016-09-06T17:32:22Z 647 2016-09-06T17:32:24Z 647.800048828125 2016-09-06T17:32:30Z 648 2016-09-06T17:32:32Z 649 2016-09-06T17:32:36Z 649.800048828125 2016-09-06T17:32:40Z 650.199951171875 2016-09-06T17:32:42Z 651.199951171875 2016-09-06T17:32:47Z 651.5999755859375 2016-09-06T17:32:48Z 652.5999755859375 2016-09-06T17:32:53Z 653 2016-09-06T17:32:55Z 653.800048828125 2016-09-06T17:32:59Z 654.5999755859375 2016-09-06T17:33:04Z 655 2016-09-06T17:33:06Z 656 2016-09-06T17:33:12Z 656.4000244140625 2016-09-06T17:33:14Z 657.4000244140625 2016-09-06T17:33:19Z 658.5999755859375 2016-09-06T17:33:23Z 659.199951171875 2016-09-06T17:33:26Z 659.800048828125 2016-09-06T17:33:28Z 659.4000244140625 2016-09-06T17:33:32Z 659.5999755859375 2016-09-06T17:33:38Z 660.5999755859375 2016-09-06T17:33:44Z 660.800048828125 2016-09-06T17:33:48Z 660.800048828125 2016-09-06T17:33:50Z 662 2016-09-06T17:33:55Z 662.800048828125 2016-09-06T17:33:58Z 663 2016-09-06T17:34:00Z 664.199951171875 2016-09-06T17:34:05Z 664.4000244140625 2016-09-06T17:34:07Z 665 2016-09-06T17:34:12Z 665.5999755859375 2016-09-06T17:34:14Z 666.199951171875 2016-09-06T17:34:18Z 667 2016-09-06T17:34:22Z 667.4000244140625 2016-09-06T17:34:23Z 668.800048828125 2016-09-06T17:34:29Z 669.5999755859375 2016-09-06T17:34:35Z 669.800048828125 2016-09-06T17:34:36Z 670.199951171875 2016-09-06T17:34:39Z 670.5999755859375 2016-09-06T17:34:41Z 670.800048828125 2016-09-06T17:34:42Z 672 2016-09-06T17:34:47Z 672.800048828125 2016-09-06T17:34:49Z 673.4000244140625 2016-09-06T17:34:51Z 674.199951171875 2016-09-06T17:34:55Z 674.4000244140625 2016-09-06T17:34:57Z 675.4000244140625 2016-09-06T17:35:01Z 675.800048828125 2016-09-06T17:35:02Z 676.5999755859375 2016-09-06T17:35:05Z 677 2016-09-06T17:35:07Z 677.5999755859375 2016-09-06T17:35:11Z 678.4000244140625 2016-09-06T17:35:15Z 678.5999755859375 2016-09-06T17:35:16Z 679.800048828125 2016-09-06T17:35:22Z 680.5999755859375 2016-09-06T17:35:26Z 680.800048828125 2016-09-06T17:35:28Z 681 2016-09-06T17:35:29Z 681.4000244140625 2016-09-06T17:35:31Z 681.800048828125 2016-09-06T17:35:35Z 682.199951171875 2016-09-06T17:35:37Z 682.4000244140625 2016-09-06T17:35:40Z 682.800048828125 2016-09-06T17:35:43Z 684 2016-09-06T17:35:49Z 684.5999755859375 2016-09-06T17:35:52Z 685 2016-09-06T17:35:55Z 686.199951171875 2016-09-06T17:36:01Z 687.4000244140625 2016-09-06T17:36:08Z 687.800048828125 2016-09-06T17:36:10Z 688.4000244140625 2016-09-06T17:36:16Z 688.5999755859375 2016-09-06T17:36:17Z 689.5999755859375 2016-09-06T17:36:23Z 690.199951171875 2016-09-06T17:36:26Z 690.5999755859375 2016-09-06T17:36:29Z 690.800048828125 2016-09-06T17:36:30Z 691.5999755859375 2016-09-06T17:36:36Z 692 2016-09-06T17:36:38Z 692.800048828125 2016-09-06T17:36:40Z 693.800048828125 2016-09-06T17:36:45Z 694.800048828125 2016-09-06T17:36:52Z 695 2016-09-06T17:36:53Z 696.199951171875 2016-09-06T17:36:59Z 696 2016-09-06T17:37:00Z 697 2016-09-06T17:37:06Z 697.4000244140625 2016-09-06T17:37:08Z 698 2016-09-06T17:37:13Z 699.199951171875 2016-09-06T17:37:18Z 700.199951171875 2016-09-06T17:37:25Z 701.4000244140625 2016-09-06T17:37:31Z 702 2016-09-06T17:37:34Z 702.4000244140625 2016-09-06T17:37:36Z 703.800048828125 2016-09-06T17:37:42Z 704 2016-09-06T17:37:43Z 704.800048828125 2016-09-06T17:37:47Z 705.199951171875 2016-09-06T17:37:50Z 706 2016-09-06T17:37:53Z 707 2016-09-06T17:37:58Z 708 2016-09-06T17:38:03Z 708.199951171875 2016-09-06T17:38:05Z 709.199951171875 2016-09-06T17:38:09Z 710.4000244140625 2016-09-06T17:38:14Z 711.5999755859375 2016-09-06T17:38:19Z 712.800048828125 2016-09-06T17:38:24Z 713.5999755859375 2016-09-06T17:38:31Z 714 2016-09-06T17:38:32Z 714.5999755859375 2016-09-06T17:38:34Z 715.5999755859375 2016-09-06T17:38:38Z 716 2016-09-06T17:38:40Z 716.5999755859375 2016-09-06T17:38:47Z 716.800048828125 2016-09-06T17:38:52Z 717 2016-09-06T17:38:55Z 717.199951171875 2016-09-06T17:38:57Z 717.800048828125 2016-09-06T17:39:01Z 718.800048828125 2016-09-06T17:39:06Z 719 2016-09-06T17:39:07Z 720 2016-09-06T17:39:16Z 721 2016-09-06T17:39:20Z 721.800048828125 2016-09-06T17:39:24Z 722.199951171875 2016-09-06T17:39:26Z 723.4000244140625 2016-09-06T17:39:30Z 723.800048828125 2016-09-06T17:39:33Z 724.4000244140625 2016-09-06T17:39:37Z 724.800048828125 2016-09-06T17:39:41Z 725.4000244140625 2016-09-06T17:39:44Z 726.199951171875 2016-09-06T17:39:50Z 726.4000244140625 2016-09-06T17:39:51Z 727.5999755859375 2016-09-06T17:39:55Z 728 2016-09-06T17:39:57Z 728.5999755859375 2016-09-06T17:40:00Z 729.4000244140625 2016-09-06T17:40:05Z 729.800048828125 2016-09-06T17:40:08Z 730.199951171875 2016-09-06T17:40:11Z 730.800048828125 2016-09-06T17:40:15Z 731.5999755859375 2016-09-06T17:40:19Z 732 2016-09-06T17:40:21Z 732.5999755859375 2016-09-06T17:40:29Z 733 2016-09-06T17:40:33Z 733.800048828125 2016-09-06T17:40:36Z 734.4000244140625 2016-09-06T17:40:39Z 734.5999755859375 2016-09-06T17:40:42Z 735 2016-09-06T17:40:46Z 735.4000244140625 2016-09-06T17:40:50Z 735.4000244140625 2016-09-06T17:40:51Z 736 2016-09-06T17:40:58Z 736.4000244140625 2016-09-06T17:41:01Z 737.800048828125 2016-09-06T17:41:05Z 738.4000244140625 2016-09-06T17:41:10Z 738.800048828125 2016-09-06T17:41:14Z 739.5999755859375 2016-09-06T17:41:18Z 740.5999755859375 2016-09-06T17:41:24Z 741 2016-09-06T17:41:26Z 741.800048828125 2016-09-06T17:41:31Z 741.800048828125 2016-09-06T17:41:33Z 742.800048828125 2016-09-06T17:41:40Z 742.800048828125 2016-09-06T17:41:41Z 743.800048828125 2016-09-06T17:41:46Z 744.199951171875 2016-09-06T17:41:47Z 744.4000244140625 2016-09-06T17:41:48Z 744.800048828125 2016-09-06T17:41:53Z 745 2016-09-06T17:41:54Z 746 2016-09-06T17:42:01Z 747 2016-09-06T17:42:07Z 747.199951171875 2016-09-06T17:42:08Z 748 2016-09-06T17:42:13Z 748.4000244140625 2016-09-06T17:42:15Z 749 2016-09-06T17:42:18Z 750.199951171875 2016-09-06T17:42:23Z 750.199951171875 2016-09-06T17:42:24Z 751.199951171875 2016-09-06T17:42:30Z 751.5999755859375 2016-09-06T17:42:32Z 752.199951171875 2016-09-06T17:42:34Z 753.199951171875 2016-09-06T17:42:40Z 753.199951171875 2016-09-06T17:42:41Z 753.800048828125 2016-09-06T17:42:47Z 754.4000244140625 2016-09-06T17:42:51Z 755 2016-09-06T17:42:55Z 755.5999755859375 2016-09-06T17:42:57Z 756.199951171875 2016-09-06T17:43:02Z 756.199951171875 2016-09-06T17:43:03Z 756.800048828125 2016-09-06T17:43:05Z 760.4000244140625 2016-09-06T17:43:07Z 761.800048828125 2016-09-06T17:43:08Z 762.199951171875 2016-09-06T17:43:09Z 760 2016-09-06T17:43:11Z 758.800048828125 2016-09-06T17:43:13Z 758.5999755859375 2016-09-06T17:43:17Z 758.800048828125 2016-09-06T17:43:23Z 758.800048828125 2016-09-06T17:43:30Z 759.4000244140625 2016-09-06T17:43:35Z 759.5999755859375 2016-09-06T17:43:40Z 758.800048828125 2016-09-06T17:43:46Z 758.5999755859375 2016-09-06T17:43:49Z 758.4000244140625 2016-09-06T17:43:52Z 758.4000244140625 2016-09-06T17:43:54Z 758.199951171875 2016-09-06T17:43:56Z 758.199951171875 2016-09-06T17:43:58Z 758.4000244140625 2016-09-06T17:43:59Z 758.5999755859375 2016-09-06T17:44:02Z 758.800048828125 2016-09-06T17:44:03Z 758.5999755859375 2016-09-06T17:44:06Z 758.800048828125 2016-09-06T17:44:08Z 759 2016-09-06T17:44:13Z 759.199951171875 2016-09-06T17:44:15Z 759.199951171875 2016-09-06T17:44:18Z 759.4000244140625 2016-09-06T17:44:20Z 759.199951171875 2016-09-06T17:44:24Z 759.5999755859375 2016-09-06T17:44:28Z 760.199951171875 2016-09-06T17:44:31Z 760.199951171875 2016-09-06T17:44:35Z 759.4000244140625 2016-09-06T17:44:37Z 758.5999755859375 2016-09-06T17:44:40Z 759.800048828125 2016-09-06T17:44:45Z 759.5999755859375 2016-09-06T17:44:46Z 759.5999755859375 2016-09-06T17:44:48Z 758.5999755859375 2016-09-06T17:44:51Z 757.4000244140625 2016-09-06T17:44:53Z 756.199951171875 2016-09-06T17:44:57Z 755.199951171875 2016-09-06T17:45:02Z 755.199951171875 2016-09-06T17:45:03Z 755 2016-09-06T17:45:04Z 755 2016-09-06T17:45:07Z 755.4000244140625 2016-09-06T17:45:10Z 755.5999755859375 2016-09-06T17:45:11Z 756 2016-09-06T17:45:12Z 756.800048828125 2016-09-06T17:45:14Z 757 2016-09-06T17:45:15Z 757.4000244140625 2016-09-06T17:45:16Z 758 2016-09-06T17:45:20Z 757.800048828125 2016-09-06T17:45:21Z 758.199951171875 2016-09-06T17:45:25Z 758 2016-09-06T17:45:31Z 758.4000244140625 2016-09-06T17:45:35Z 758.5999755859375 2016-09-06T17:45:37Z 758.800048828125 2016-09-06T17:45:39Z 759 2016-09-06T17:45:41Z 759 2016-09-06T17:45:42Z 758.4000244140625 2016-09-06T17:45:49Z 759 2016-09-06T17:45:51Z 759.199951171875 2016-09-06T17:45:54Z 759.199951171875 2016-09-06T17:45:56Z 759.4000244140625 2016-09-06T17:45:57Z 759.5999755859375 2016-09-06T17:45:58Z 759.800048828125 2016-09-06T17:46:01Z 760.199951171875 2016-09-06T17:46:04Z 760.4000244140625 2016-09-06T17:46:05Z 761 2016-09-06T17:46:09Z 761.4000244140625 2016-09-06T17:46:14Z 762.5999755859375 2016-09-06T17:46:19Z 763.4000244140625 2016-09-06T17:46:21Z 763.5999755859375 2016-09-06T17:46:24Z 764.199951171875 2016-09-06T17:46:29Z 764.4000244140625 2016-09-06T17:46:31Z 765.5999755859375 2016-09-06T17:46:36Z 766.5999755859375 2016-09-06T17:46:42Z 766.800048828125 2016-09-06T17:46:43Z 767.800048828125 2016-09-06T17:46:46Z 768.4000244140625 2016-09-06T17:46:52Z 769.199951171875 2016-09-06T17:46:54Z 770.4000244140625 2016-09-06T17:46:58Z 770.4000244140625 2016-09-06T17:46:59Z 771.4000244140625 2016-09-06T17:47:02Z 772.199951171875 2016-09-06T17:47:08Z 772.199951171875 2016-09-06T17:47:14Z 773 2016-09-06T17:47:22Z 773.5999755859375 2016-09-06T17:47:24Z 774.800048828125 2016-09-06T17:47:29Z 775.800048828125 2016-09-06T17:47:32Z 777 2016-09-06T17:47:36Z 777.800048828125 2016-09-06T17:47:42Z 778 2016-09-06T17:47:43Z 779 2016-09-06T17:47:48Z 779.800048828125 2016-09-06T17:47:52Z 780 2016-09-06T17:47:53Z 781 2016-09-06T17:47:58Z 781.199951171875 2016-09-06T17:47:59Z 782.199951171875 2016-09-06T17:48:03Z 783.199951171875 2016-09-06T17:48:08Z 784.199951171875 2016-09-06T17:48:12Z 785.199951171875 2016-09-06T17:48:15Z 785.4000244140625 2016-09-06T17:48:16Z 786 2016-09-06T17:48:23Z 786.199951171875 2016-09-06T17:48:24Z 787.199951171875 2016-09-06T17:48:32Z 787.4000244140625 2016-09-06T17:48:33Z 788.199951171875 2016-09-06T17:48:37Z 789 2016-09-06T17:48:42Z 789 2016-09-06T17:48:43Z 789.800048828125 2016-09-06T17:48:49Z 790.199951171875 2016-09-06T17:48:52Z 791.5999755859375 2016-09-06T17:48:56Z 792.800048828125 2016-09-06T17:49:00Z 793.5999755859375 2016-09-06T17:49:03Z 793.800048828125 2016-09-06T17:49:05Z 794.5999755859375 2016-09-06T17:49:11Z 795 2016-09-06T17:49:12Z 796 2016-09-06T17:49:17Z 796.199951171875 2016-09-06T17:49:18Z 796.800048828125 2016-09-06T17:49:24Z 797.199951171875 2016-09-06T17:49:27Z 797.800048828125 2016-09-06T17:49:35Z 797.800048828125 2016-09-06T17:49:38Z 798.4000244140625 2016-09-06T17:49:44Z 798.4000244140625 2016-09-06T17:49:54Z 798.800048828125 2016-09-06T17:50:00Z 799.199951171875 2016-09-06T17:50:04Z 799.800048828125 2016-09-06T17:50:09Z 800.5999755859375 2016-09-06T17:50:11Z 801.199951171875 2016-09-06T17:50:12Z 802.4000244140625 2016-09-06T17:50:16Z 803.199951171875 2016-09-06T17:50:19Z 803.5999755859375 2016-09-06T17:50:20Z 804.5999755859375 2016-09-06T17:50:26Z 804.800048828125 2016-09-06T17:50:27Z 805 2016-09-06T17:50:34Z 805.199951171875 2016-09-06T17:50:41Z 805.4000244140625 2016-09-06T17:50:45Z 805.5999755859375 2016-09-06T17:50:48Z 805.5999755859375 2016-09-06T17:50:49Z 805.5999755859375 2016-09-06T17:50:53Z 805.5999755859375 2016-09-06T17:50:55Z 806.199951171875 2016-09-06T17:50:59Z 806.199951171875 2016-09-06T17:51:02Z 806.5999755859375 2016-09-06T17:51:05Z 806.800048828125 2016-09-06T17:51:08Z 807.4000244140625 2016-09-06T17:51:10Z 808.4000244140625 2016-09-06T17:51:13Z 808.5999755859375 2016-09-06T17:51:14Z 809.5999755859375 2016-09-06T17:51:20Z 809.800048828125 2016-09-06T17:51:21Z 809.800048828125 2016-09-06T17:51:30Z 810 2016-09-06T17:51:31Z 810.5999755859375 2016-09-06T17:51:34Z 811.800048828125 2016-09-06T17:51:38Z 812.4000244140625 2016-09-06T17:51:40Z 812.4000244140625 2016-09-06T17:51:47Z 813 2016-09-06T17:51:54Z 814 2016-09-06T17:51:57Z 814.4000244140625 2016-09-06T17:51:59Z 815.199951171875 2016-09-06T17:52:05Z 815.5999755859375 2016-09-06T17:52:07Z 816.199951171875 2016-09-06T17:52:13Z 816.5999755859375 2016-09-06T17:52:18Z 817.199951171875 2016-09-06T17:52:24Z 817.800048828125 2016-09-06T17:52:27Z 818.199951171875 2016-09-06T17:52:31Z 818.5999755859375 2016-09-06T17:52:34Z 818.800048828125 2016-09-06T17:52:41Z 819.4000244140625 2016-09-06T17:52:45Z 819.800048828125 2016-09-06T17:52:48Z 820.5999755859375 2016-09-06T17:52:53Z 820.800048828125 2016-09-06T17:52:55Z 821.5999755859375 2016-09-06T17:53:01Z 822.5999755859375 2016-09-06T17:53:08Z 822.800048828125 2016-09-06T17:53:09Z 823.4000244140625 2016-09-06T17:53:15Z 823.800048828125 2016-09-06T17:53:18Z 825 2016-09-06T17:53:23Z 825.5999755859375 2016-09-06T17:53:30Z 825.800048828125 2016-09-06T17:53:32Z 826.5999755859375 2016-09-06T17:53:39Z 826.800048828125 2016-09-06T17:53:41Z 827.4000244140625 2016-09-06T17:53:48Z 828 2016-09-06T17:53:51Z 828.800048828125 2016-09-06T17:53:58Z 828.800048828125 2016-09-06T17:53:59Z 829.5999755859375 2016-09-06T17:54:05Z 829.800048828125 2016-09-06T17:54:06Z 830.4000244140625 2016-09-06T17:54:09Z 831 2016-09-06T17:54:12Z 831 2016-09-06T17:54:13Z 831.5999755859375 2016-09-06T17:54:15Z 832 2016-09-06T17:54:16Z 832.5999755859375 2016-09-06T17:54:21Z 833.199951171875 2016-09-06T17:54:24Z 834 2016-09-06T17:54:27Z 834.199951171875 2016-09-06T17:54:29Z 834.5999755859375 2016-09-06T17:54:34Z 835.199951171875 2016-09-06T17:54:39Z 835.199951171875 2016-09-06T17:54:41Z 836.199951171875 2016-09-06T17:54:46Z 836.800048828125 2016-09-06T17:54:48Z 837.199951171875 2016-09-06T17:54:53Z 837.199951171875 2016-09-06T17:54:54Z 838.199951171875 2016-09-06T17:55:01Z 838.5999755859375 2016-09-06T17:55:02Z 839.4000244140625 2016-09-06T17:55:05Z 839.800048828125 2016-09-06T17:55:08Z 840.800048828125 2016-09-06T17:55:11Z 841.4000244140625 2016-09-06T17:55:14Z 841.5999755859375 2016-09-06T17:55:19Z 841.800048828125 2016-09-06T17:55:23Z 842 2016-09-06T17:55:24Z 842.199951171875 2016-09-06T17:55:31Z 842.800048828125 2016-09-06T17:55:34Z 843.199951171875 2016-09-06T17:55:37Z 843.800048828125 2016-09-06T17:55:39Z 844.5999755859375 2016-09-06T17:55:43Z 844.800048828125 2016-09-06T17:55:44Z 845.800048828125 2016-09-06T17:55:50Z 846.5999755859375 2016-09-06T17:55:57Z 846.800048828125 2016-09-06T17:56:00Z 848 2016-09-06T17:56:04Z 848.5999755859375 2016-09-06T17:56:05Z 849 2016-09-06T17:56:06Z 849.5999755859375 2016-09-06T17:56:12Z 850 2016-09-06T17:56:17Z 850.4000244140625 2016-09-06T17:56:19Z 851 2016-09-06T17:56:22Z 851.4000244140625 2016-09-06T17:56:25Z 852 2016-09-06T17:56:31Z 852.199951171875 2016-09-06T17:56:33Z 852.5999755859375 2016-09-06T17:56:38Z 853.199951171875 2016-09-06T17:56:45Z 853.199951171875 2016-09-06T17:56:46Z 854.199951171875 2016-09-06T17:56:52Z 854.199951171875 2016-09-06T17:56:53Z 854.199951171875 2016-09-06T17:56:57Z 854.199951171875 2016-09-06T17:56:58Z 853.4000244140625 2016-09-06T17:57:02Z 853.5999755859375 2016-09-06T17:57:03Z 853.4000244140625 2016-09-06T17:57:05Z 853.199951171875 2016-09-06T17:57:07Z 852.800048828125 2016-09-06T17:57:08Z 852.4000244140625 2016-09-06T17:57:15Z 851.5999755859375 2016-09-06T17:57:20Z 851.199951171875 2016-09-06T17:57:21Z 850.199951171875 2016-09-06T17:57:24Z 849.199951171875 2016-09-06T17:57:27Z 848.199951171875 2016-09-06T17:57:31Z 847 2016-09-06T17:57:34Z 845.5999755859375 2016-09-06T17:57:36Z 844 2016-09-06T17:57:39Z 843.5999755859375 2016-09-06T17:57:40Z 843 2016-09-06T17:57:43Z 842.800048828125 2016-09-06T17:57:46Z 842.5999755859375 2016-09-06T17:57:52Z 843.800048828125 2016-09-06T17:57:56Z 844.4000244140625 2016-09-06T17:57:58Z 844.800048828125 2016-09-06T17:58:02Z 845 2016-09-06T17:58:04Z 845.4000244140625 2016-09-06T17:58:06Z 845.4000244140625 2016-09-06T17:58:09Z 845.5999755859375 2016-09-06T17:58:10Z 845.5999755859375 2016-09-06T17:58:13Z 845.4000244140625 2016-09-06T17:58:17Z 844.800048828125 2016-09-06T17:58:19Z 843.5999755859375 2016-09-06T17:58:23Z 843 2016-09-06T17:58:24Z 842.4000244140625 2016-09-06T17:58:26Z 841.199951171875 2016-09-06T17:58:29Z 840 2016-09-06T17:58:31Z 839.5999755859375 2016-09-06T17:58:33Z 838.5999755859375 2016-09-06T17:58:35Z 838 2016-09-06T17:58:36Z 837.199951171875 2016-09-06T17:58:39Z 836.800048828125 2016-09-06T17:58:40Z 836.5999755859375 2016-09-06T17:58:41Z 836 2016-09-06T17:58:43Z 834.5999755859375 2016-09-06T17:58:45Z 834.4000244140625 2016-09-06T17:58:46Z 834 2016-09-06T17:58:50Z 832.800048828125 2016-09-06T17:58:52Z 831.199951171875 2016-09-06T17:58:54Z 830.800048828125 2016-09-06T17:58:55Z 830 2016-09-06T17:58:57Z 829.4000244140625 2016-09-06T17:58:59Z 828.800048828125 2016-09-06T17:59:01Z 828.5999755859375 2016-09-06T17:59:02Z 828.5999755859375 2016-09-06T17:59:05Z 828.800048828125 2016-09-06T17:59:07Z 829.5999755859375 2016-09-06T17:59:17Z 829.800048828125 2016-09-06T17:59:18Z 830.199951171875 2016-09-06T17:59:23Z 830.800048828125 2016-09-06T17:59:28Z 831 2016-09-06T17:59:31Z 831.5999755859375 2016-09-06T17:59:35Z 832.4000244140625 2016-09-06T17:59:39Z 832.800048828125 2016-09-06T17:59:42Z 833.5999755859375 2016-09-06T17:59:47Z 834 2016-09-06T17:59:49Z 835 2016-09-06T17:59:55Z 835.199951171875 2016-09-06T17:59:57Z 836.199951171875 2016-09-06T18:00:04Z 836.199951171875 2016-09-06T18:00:05Z 836.5999755859375 2016-09-06T18:00:13Z 836.4000244140625 2016-09-06T18:00:20Z 836.199951171875 2016-09-06T18:00:27Z 836.4000244140625 2016-09-06T18:00:35Z 835.4000244140625 2016-09-06T18:00:41Z 834.5999755859375 2016-09-06T18:00:45Z 834.199951171875 2016-09-06T18:00:47Z 833.5999755859375 2016-09-06T18:00:48Z 833 2016-09-06T18:00:50Z 832.5999755859375 2016-09-06T18:00:53Z 832.5999755859375 2016-09-06T18:00:54Z 831.800048828125 2016-09-06T18:00:58Z 831.4000244140625 2016-09-06T18:00:59Z 831 2016-09-06T18:01:02Z 830.5999755859375 2016-09-06T18:01:03Z 829.4000244140625 2016-09-06T18:01:05Z 828.4000244140625 2016-09-06T18:01:08Z 826.4000244140625 2016-09-06T18:01:11Z 825.800048828125 2016-09-06T18:01:14Z 826 2016-09-06T18:01:21Z 825.800048828125 2016-09-06T18:01:26Z 825.5999755859375 2016-09-06T18:01:33Z 825.4000244140625 2016-09-06T18:01:35Z 825.4000244140625 2016-09-06T18:01:38Z 825.199951171875 2016-09-06T18:01:41Z 825.4000244140625 2016-09-06T18:01:46Z 826 2016-09-06T18:01:55Z 826.199951171875 2016-09-06T18:02:05Z 826.4000244140625 2016-09-06T18:02:07Z 827.199951171875 2016-09-06T18:02:13Z 827.800048828125 2016-09-06T18:02:16Z 828.199951171875 2016-09-06T18:02:20Z 828.4000244140625 2016-09-06T18:02:22Z 829.4000244140625 2016-09-06T18:02:28Z 829.800048828125 2016-09-06T18:02:34Z 830.4000244140625 2016-09-06T18:02:40Z 831 2016-09-06T18:02:43Z 831.4000244140625 2016-09-06T18:02:48Z 832.4000244140625 2016-09-06T18:02:53Z 833.5999755859375 2016-09-06T18:02:56Z 834.4000244140625 2016-09-06T18:03:02Z 834.800048828125 2016-09-06T18:03:03Z 835.800048828125 2016-09-06T18:03:07Z 835.800048828125 2016-09-06T18:03:09Z 837 2016-09-06T18:03:13Z 837.5999755859375 2016-09-06T18:03:18Z 838 2016-09-06T18:03:22Z 838.800048828125 2016-09-06T18:03:27Z 839.199951171875 2016-09-06T18:03:28Z 840.4000244140625 2016-09-06T18:03:33Z 840.5999755859375 2016-09-06T18:03:35Z 841.4000244140625 2016-09-06T18:03:39Z 841.4000244140625 2016-09-06T18:03:41Z 842.4000244140625 2016-09-06T18:03:46Z 842.5999755859375 2016-09-06T18:03:50Z 842.5999755859375 2016-09-06T18:03:52Z 843 2016-09-06T18:03:56Z 843 2016-09-06T18:03:57Z 843.199951171875 2016-09-06T18:03:59Z 843.4000244140625 2016-09-06T18:04:02Z 843.4000244140625 2016-09-06T18:04:03Z 843.4000244140625 2016-09-06T18:04:04Z 844 2016-09-06T18:04:06Z 844.4000244140625 2016-09-06T18:04:07Z 844.800048828125 2016-09-06T18:04:08Z 845.4000244140625 2016-09-06T18:04:11Z 845.5999755859375 2016-09-06T18:04:12Z 845.800048828125 2016-09-06T18:04:13Z 846.4000244140625 2016-09-06T18:04:22Z 847.199951171875 2016-09-06T18:04:32Z 847.5999755859375 2016-09-06T18:04:35Z 848 2016-09-06T18:04:41Z 848.5999755859375 2016-09-06T18:04:46Z 848.800048828125 2016-09-06T18:04:50Z 849.5999755859375 2016-09-06T18:05:00Z 850.5999755859375 2016-09-06T18:05:06Z 851 2016-09-06T18:05:10Z 851.800048828125 2016-09-06T18:05:13Z 852.199951171875 2016-09-06T18:05:17Z 852.800048828125 2016-09-06T18:05:20Z 853.5999755859375 2016-09-06T18:05:27Z 853.800048828125 2016-09-06T18:05:28Z 854.5999755859375 2016-09-06T18:05:35Z 854.800048828125 2016-09-06T18:05:36Z 855.800048828125 2016-09-06T18:05:42Z 855.199951171875 2016-09-06T18:05:48Z 854.5999755859375 2016-09-06T18:05:50Z 854.199951171875 2016-09-06T18:05:52Z 854.199951171875 2016-09-06T18:05:55Z 854.199951171875 2016-09-06T18:05:56Z 853.4000244140625 2016-09-06T18:06:00Z 853.199951171875 2016-09-06T18:06:01Z 852.4000244140625 2016-09-06T18:06:04Z 848.4000244140625 2016-09-06T18:07:09Z 848.4000244140625 2016-09-06T18:07:12Z 848.199951171875 2016-09-06T18:07:15Z 847.800048828125 2016-09-06T18:07:17Z 847.199951171875 2016-09-06T18:07:19Z 846.5999755859375 2016-09-06T18:07:22Z 846.4000244140625 2016-09-06T18:07:23Z 845.5999755859375 2016-09-06T18:07:25Z 845.199951171875 2016-09-06T18:07:27Z 845.199951171875 2016-09-06T18:07:28Z 845 2016-09-06T18:07:29Z 844.800048828125 2016-09-06T18:07:32Z 844.4000244140625 2016-09-06T18:07:34Z 844 2016-09-06T18:07:35Z 843.5999755859375 2016-09-06T18:07:36Z 842.5999755859375 2016-09-06T18:07:39Z 841.4000244140625 2016-09-06T18:07:43Z 841 2016-09-06T18:07:46Z 840.199951171875 2016-09-06T18:07:50Z 840.199951171875 2016-09-06T18:07:53Z 839.800048828125 2016-09-06T18:07:58Z 839.199951171875 2016-09-06T18:08:02Z 838.199951171875 2016-09-06T18:08:04Z 837.800048828125 2016-09-06T18:08:05Z 836.4000244140625 2016-09-06T18:08:10Z 834.800048828125 2016-09-06T18:08:42Z 834.800048828125 2016-09-06T18:08:43Z 835 2016-09-06T18:08:46Z 835.4000244140625 2016-09-06T18:08:52Z 835.800048828125 2016-09-06T18:08:59Z 835.800048828125 2016-09-06T18:09:05Z 835.800048828125 2016-09-06T18:09:11Z 836 2016-09-06T18:09:14Z 836 2016-09-06T18:09:16Z 835 2016-09-06T18:09:21Z 834.199951171875 2016-09-06T18:09:23Z 834 2016-09-06T18:09:24Z 833.4000244140625 2016-09-06T18:09:30Z 833.800048828125 2016-09-06T18:09:35Z 834.199951171875 2016-09-06T18:09:37Z 835 2016-09-06T18:09:41Z 835.199951171875 2016-09-06T18:09:43Z 835.5999755859375 2016-09-06T18:09:45Z 836 2016-09-06T18:09:47Z 836 2016-09-06T18:09:48Z 836.4000244140625 2016-09-06T18:09:51Z 837.199951171875 2016-09-06T18:09:56Z 837.800048828125 2016-09-06T18:09:59Z 838.199951171875 2016-09-06T18:10:02Z 838.4000244140625 2016-09-06T18:10:05Z 839.199951171875 2016-09-06T18:10:11Z 839.4000244140625 2016-09-06T18:10:13Z 840.4000244140625 2016-09-06T18:10:18Z 840.800048828125 2016-09-06T18:10:19Z 841.5999755859375 2016-09-06T18:10:23Z 842.4000244140625 2016-09-06T18:10:27Z 842.4000244140625 2016-09-06T18:10:30Z 842.4000244140625 2016-09-06T18:10:32Z 842.4000244140625 2016-09-06T18:10:34Z 842.199951171875 2016-09-06T18:10:35Z 841.800048828125 2016-09-06T18:10:37Z 841.800048828125 2016-09-06T18:10:42Z 842.800048828125 2016-09-06T18:10:44Z 843.4000244140625 2016-09-06T18:10:46Z 844.199951171875 2016-09-06T18:10:48Z 844.4000244140625 2016-09-06T18:10:49Z 844.5999755859375 2016-09-06T18:10:50Z 845.4000244140625 2016-09-06T18:10:54Z 845.800048828125 2016-09-06T18:10:57Z 845.800048828125 2016-09-06T18:11:05Z 846.4000244140625 2016-09-06T18:11:09Z 847.4000244140625 2016-09-06T18:11:12Z 848 2016-09-06T18:11:19Z 848.5999755859375 2016-09-06T18:11:21Z 849.4000244140625 2016-09-06T18:11:26Z 849.800048828125 2016-09-06T18:11:27Z 851 2016-09-06T18:11:34Z 852.199951171875 2016-09-06T18:11:37Z 853 2016-09-06T18:11:40Z 853.4000244140625 2016-09-06T18:11:42Z 854.5999755859375 2016-09-06T18:11:46Z 855.5999755859375 2016-09-06T18:11:50Z 855.800048828125 2016-09-06T18:11:51Z 856 2016-09-06T18:11:53Z 856.4000244140625 2016-09-06T18:11:55Z 856.800048828125 2016-09-06T18:11:58Z 856.800048828125 2016-09-06T18:12:00Z 857.5999755859375 2016-09-06T18:12:07Z 858.5999755859375 2016-09-06T18:12:12Z 859.4000244140625 2016-09-06T18:12:15Z 859.800048828125 2016-09-06T18:12:16Z 861 2016-09-06T18:12:20Z 861.4000244140625 2016-09-06T18:12:23Z 862 2016-09-06T18:12:25Z 863.199951171875 2016-09-06T18:12:28Z 863.4000244140625 2016-09-06T18:12:29Z 864.4000244140625 2016-09-06T18:12:32Z 864.5999755859375 2016-09-06T18:12:34Z 865.4000244140625 2016-09-06T18:12:38Z 865.5999755859375 2016-09-06T18:12:39Z 866 2016-09-06T18:12:41Z 866.5999755859375 2016-09-06T18:12:44Z 867 2016-09-06T18:12:46Z 867.800048828125 2016-09-06T18:12:50Z 868.4000244140625 2016-09-06T18:12:54Z 868.800048828125 2016-09-06T18:12:57Z 870 2016-09-06T18:13:01Z 871 2016-09-06T18:13:07Z 871.4000244140625 2016-09-06T18:13:09Z 871.5999755859375 2016-09-06T18:13:11Z 871.800048828125 2016-09-06T18:13:14Z 872 2016-09-06T18:13:15Z 872.4000244140625 2016-09-06T18:13:18Z 873.199951171875 2016-09-06T18:13:21Z 873.5999755859375 2016-09-06T18:13:24Z 874.5999755859375 2016-09-06T18:13:27Z 874.800048828125 2016-09-06T18:13:31Z 874.800048828125 2016-09-06T18:13:37Z 874.4000244140625 2016-09-06T18:13:41Z 873.5999755859375 2016-09-06T18:13:46Z 873.199951171875 2016-09-06T18:13:50Z 872.800048828125 2016-09-06T18:13:52Z 872.5999755859375 2016-09-06T18:13:54Z 872.800048828125 2016-09-06T18:13:57Z 873 2016-09-06T18:13:59Z 873 2016-09-06T18:14:00Z 873 2016-09-06T18:14:03Z 872.4000244140625 2016-09-06T18:14:06Z 872.199951171875 2016-09-06T18:14:07Z 871.5999755859375 2016-09-06T18:14:09Z 871 2016-09-06T18:14:10Z 870.5999755859375 2016-09-06T18:14:11Z 870 2016-09-06T18:14:13Z 869.4000244140625 2016-09-06T18:14:15Z 868.5999755859375 2016-09-06T18:14:17Z 868.4000244140625 2016-09-06T18:14:18Z 868.4000244140625 2016-09-06T18:14:21Z 868.199951171875 2016-09-06T18:14:28Z 867.4000244140625 2016-09-06T18:14:31Z 867.199951171875 2016-09-06T18:14:34Z 866.5999755859375 2016-09-06T18:14:39Z 866.4000244140625 2016-09-06T18:14:40Z 866 2016-09-06T18:14:44Z 865.800048828125 2016-09-06T18:14:45Z 866 2016-09-06T18:14:48Z 866.800048828125 2016-09-06T18:14:50Z 867.199951171875 2016-09-06T18:14:51Z 867.5999755859375 2016-09-06T18:14:52Z 867.800048828125 2016-09-06T18:14:53Z 868.5999755859375 2016-09-06T18:14:56Z 869.4000244140625 2016-09-06T18:15:03Z 869.800048828125 2016-09-06T18:15:05Z 871 2016-09-06T18:15:09Z 871.199951171875 2016-09-06T18:15:10Z 872 2016-09-06T18:15:14Z 873 2016-09-06T18:15:17Z 873 2016-09-06T18:15:18Z 874 2016-09-06T18:15:23Z 875 2016-09-06T18:15:29Z 876.199951171875 2016-09-06T18:15:32Z 877.4000244140625 2016-09-06T18:15:35Z 878.4000244140625 2016-09-06T18:15:43Z 878.5999755859375 2016-09-06T18:15:44Z 879.5999755859375 2016-09-06T18:15:50Z 880.5999755859375 2016-09-06T18:15:53Z 881.5999755859375 2016-09-06T18:15:57Z 882.4000244140625 2016-09-06T18:16:06Z 882.800048828125 2016-09-06T18:16:08Z 883.4000244140625 2016-09-06T18:16:13Z 883.5999755859375 2016-09-06T18:16:14Z 884.800048828125 2016-09-06T18:16:18Z 885 2016-09-06T18:16:19Z 885.800048828125 2016-09-06T18:16:25Z 886.199951171875 2016-09-06T18:16:27Z 887 2016-09-06T18:16:30Z 888.199951171875 2016-09-06T18:16:34Z 889.4000244140625 2016-09-06T18:16:39Z 889.5999755859375 2016-09-06T18:16:40Z 890 2016-09-06T18:16:47Z 890.199951171875 2016-09-06T18:16:49Z 890.4000244140625 2016-09-06T18:16:53Z 890.199951171875 2016-09-06T18:16:56Z 890 2016-09-06T18:16:58Z 889.800048828125 2016-09-06T18:17:01Z 889.800048828125 2016-09-06T18:17:02Z 889.800048828125 2016-09-06T18:17:07Z 889.800048828125 2016-09-06T18:17:08Z 889 2016-09-06T18:17:11Z 888.5999755859375 2016-09-06T18:17:15Z 888.5999755859375 2016-09-06T18:17:16Z 888.5999755859375 2016-09-06T18:17:20Z 888.4000244140625 2016-09-06T18:17:22Z 888.199951171875 2016-09-06T18:17:25Z 887.800048828125 2016-09-06T18:17:29Z 887.5999755859375 2016-09-06T18:17:32Z 887.4000244140625 2016-09-06T18:17:33Z 886.800048828125 2016-09-06T18:17:36Z 886.4000244140625 2016-09-06T18:17:37Z 885.5999755859375 2016-09-06T18:17:39Z 885.199951171875 2016-09-06T18:17:40Z 884.199951171875 2016-09-06T18:17:43Z 884 2016-09-06T18:17:44Z 883.199951171875 2016-09-06T18:17:46Z 882.5999755859375 2016-09-06T18:17:47Z 882.199951171875 2016-09-06T18:17:48Z 881.800048828125 2016-09-06T18:17:49Z 881 2016-09-06T18:17:51Z 879.800048828125 2016-09-06T18:17:55Z 879.4000244140625 2016-09-06T18:17:56Z 878.800048828125 2016-09-06T18:17:58Z 878.199951171875 2016-09-06T18:18:00Z 877.800048828125 2016-09-06T18:18:01Z 877.199951171875 2016-09-06T18:18:07Z 876.5999755859375 2016-09-06T18:18:11Z 876.4000244140625 2016-09-06T18:18:13Z 876.5999755859375 2016-09-06T18:18:16Z 876.800048828125 2016-09-06T18:18:18Z 877 2016-09-06T18:18:21Z 877.5999755859375 2016-09-06T18:18:23Z 877.800048828125 2016-09-06T18:18:24Z 877.5999755859375 2016-09-06T18:18:27Z 877.800048828125 2016-09-06T18:18:28Z 878.4000244140625 2016-09-06T18:18:34Z 878.5999755859375 2016-09-06T18:18:35Z 879.4000244140625 2016-09-06T18:18:43Z 879.4000244140625 2016-09-06T18:18:44Z 879.800048828125 2016-09-06T18:18:50Z 880.5999755859375 2016-09-06T18:18:55Z 880.5999755859375 2016-09-06T18:18:58Z 880.4000244140625 2016-09-06T18:19:02Z 879.800048828125 2016-09-06T18:19:10Z 879.4000244140625 2016-09-06T18:19:16Z 878.800048828125 2016-09-06T18:19:24Z 878.199951171875 2016-09-06T18:19:30Z 877.800048828125 2016-09-06T18:19:34Z 877.199951171875 2016-09-06T18:19:36Z 876.199951171875 2016-09-06T18:19:42Z 876.199951171875 2016-09-06T18:19:43Z 875.800048828125 2016-09-06T18:19:50Z 876 2016-09-06T18:19:58Z 875.199951171875 2016-09-06T18:20:05Z 875.5999755859375 2016-09-06T18:20:12Z 876.199951171875 2016-09-06T18:20:20Z 876.4000244140625 2016-09-06T18:20:27Z 876.800048828125 2016-09-06T18:20:32Z 877.199951171875 2016-09-06T18:20:35Z 878 2016-09-06T18:20:39Z 878.5999755859375 2016-09-06T18:20:44Z 879 2016-09-06T18:20:48Z 879.4000244140625 2016-09-06T18:20:51Z 878.800048828125 2016-09-06T18:20:59Z 877.800048828125 2016-09-06T18:21:05Z 877.800048828125 2016-09-06T18:21:06Z 877.5999755859375 2016-09-06T18:21:09Z 877.800048828125 2016-09-06T18:21:13Z 878.5999755859375 2016-09-06T18:21:20Z 878.800048828125 2016-09-06T18:21:22Z 879.800048828125 2016-09-06T18:21:26Z 880 2016-09-06T18:21:29Z 881 2016-09-06T18:21:34Z 881.5999755859375 2016-09-06T18:21:39Z 882 2016-09-06T18:21:41Z 882.800048828125 2016-09-06T18:21:48Z 883 2016-09-06T18:21:49Z 884.199951171875 2016-09-06T18:21:54Z 884.4000244140625 2016-09-06T18:21:57Z 885 2016-09-06T18:22:06Z 885 2016-09-06T18:22:07Z 885.4000244140625 2016-09-06T18:22:15Z 885.4000244140625 2016-09-06T18:22:21Z 885.4000244140625 2016-09-06T18:22:25Z 885.199951171875 2016-09-06T18:22:28Z 885 2016-09-06T18:22:30Z 884.5999755859375 2016-09-06T18:22:31Z 884.4000244140625 2016-09-06T18:22:32Z 884.199951171875 2016-09-06T18:22:35Z 884 2016-09-06T18:22:36Z 883.800048828125 2016-09-06T18:22:37Z 883.5999755859375 2016-09-06T18:22:38Z 882.800048828125 2016-09-06T18:22:40Z 882.199951171875 2016-09-06T18:22:41Z 881.4000244140625 2016-09-06T18:22:43Z 880.5999755859375 2016-09-06T18:22:46Z 880 2016-09-06T18:22:47Z 879 2016-09-06T18:22:51Z 878 2016-09-06T18:22:53Z 877.800048828125 2016-09-06T18:22:54Z 876.800048828125 2016-09-06T18:22:58Z 876.199951171875 2016-09-06T18:22:59Z 875 2016-09-06T18:23:02Z 873.800048828125 2016-09-06T18:23:06Z 872.800048828125 2016-09-06T18:23:09Z 871.800048828125 2016-09-06T18:23:11Z 871.5999755859375 2016-09-06T18:23:12Z 870.800048828125 2016-09-06T18:23:14Z 870.4000244140625 2016-09-06T18:23:15Z 870.199951171875 2016-09-06T18:23:18Z 870.199951171875 2016-09-06T18:23:19Z 869.199951171875 2016-09-06T18:23:21Z 867.5999755859375 2016-09-06T18:23:23Z 866.4000244140625 2016-09-06T18:23:25Z 865.4000244140625 2016-09-06T18:23:27Z 864.5999755859375 2016-09-06T18:23:28Z 864.4000244140625 2016-09-06T18:23:29Z 863.800048828125 2016-09-06T18:23:32Z 863.800048828125 2016-09-06T18:23:33Z 863.800048828125 2016-09-06T18:23:34Z 863.4000244140625 2016-09-06T18:23:36Z 863.199951171875 2016-09-06T18:23:37Z 862.4000244140625 2016-09-06T18:23:42Z 862.199951171875 2016-09-06T18:23:43Z 862.4000244140625 2016-09-06T18:23:50Z 862.199951171875 2016-09-06T18:23:53Z 862.5999755859375 2016-09-06T18:23:55Z 862.5999755859375 2016-09-06T18:23:58Z 861.800048828125 2016-09-06T18:24:00Z 861.5999755859375 2016-09-06T18:24:02Z 861.199951171875 2016-09-06T18:24:04Z 861.4000244140625 2016-09-06T18:24:05Z 861.800048828125 2016-09-06T18:24:10Z 861.800048828125 2016-09-06T18:24:11Z 862 2016-09-06T18:24:13Z 862.4000244140625 2016-09-06T18:24:16Z 862.5999755859375 2016-09-06T18:24:20Z 862.4000244140625 2016-09-06T18:24:23Z 862.4000244140625 2016-09-06T18:24:24Z 862.199951171875 2016-09-06T18:24:25Z 862.4000244140625 2016-09-06T18:24:28Z 862.4000244140625 2016-09-06T18:24:32Z 862.4000244140625 2016-09-06T18:24:33Z 862.4000244140625 2016-09-06T18:24:34Z 862.800048828125 2016-09-06T18:24:37Z 863 2016-09-06T18:24:40Z 863 2016-09-06T18:24:42Z 862.5999755859375 2016-09-06T18:24:46Z 862.5999755859375 2016-09-06T18:24:48Z 862.5999755859375 2016-09-06T18:24:49Z 862.5999755859375 2016-09-06T18:24:50Z 862 2016-09-06T18:24:54Z 862.5999755859375 2016-09-06T18:24:58Z 862.4000244140625 2016-09-06T18:25:02Z 863 2016-09-06T18:25:07Z 863.4000244140625 2016-09-06T18:25:11Z 864.4000244140625 2016-09-06T18:25:16Z 864.800048828125 2016-09-06T18:25:18Z 865.199951171875 2016-09-06T18:25:21Z 865.4000244140625 2016-09-06T18:25:24Z 865.800048828125 2016-09-06T18:25:27Z 866 2016-09-06T18:25:29Z 866.5999755859375 2016-09-06T18:25:32Z 867 2016-09-06T18:25:33Z 867 2016-09-06T18:25:39Z 867.4000244140625 2016-09-06T18:25:42Z 867.4000244140625 2016-09-06T18:25:44Z 867.5999755859375 2016-09-06T18:25:45Z 868.4000244140625 2016-09-06T18:25:50Z 868.4000244140625 2016-09-06T18:25:51Z 868.5999755859375 2016-09-06T18:25:52Z 868.5999755859375 2016-09-06T18:25:55Z 868.800048828125 2016-09-06T18:25:57Z 869 2016-09-06T18:25:59Z 869 2016-09-06T18:26:00Z 869.199951171875 2016-09-06T18:26:03Z 869.5999755859375 2016-09-06T18:26:04Z 869.800048828125 2016-09-06T18:26:05Z 870.4000244140625 2016-09-06T18:26:09Z 870.4000244140625 2016-09-06T18:26:12Z 870.5999755859375 2016-09-06T18:26:13Z 870.800048828125 2016-09-06T18:26:14Z 871.4000244140625 2016-09-06T18:26:17Z 871.5999755859375 2016-09-06T18:26:19Z 871.800048828125 2016-09-06T18:26:21Z 872.800048828125 2016-09-06T18:26:25Z 873 2016-09-06T18:26:26Z 873.800048828125 2016-09-06T18:26:29Z 873.800048828125 2016-09-06T18:26:33Z 874.5999755859375 2016-09-06T18:26:37Z 875 2016-09-06T18:26:38Z 876 2016-09-06T18:26:41Z 876.199951171875 2016-09-06T18:26:43Z 876.4000244140625 2016-09-06T18:26:44Z 876.800048828125 2016-09-06T18:26:47Z 877 2016-09-06T18:26:48Z 877.800048828125 2016-09-06T18:26:52Z 878 2016-09-06T18:26:56Z 878 2016-09-06T18:26:57Z 877.800048828125 2016-09-06T18:26:58Z 877.5999755859375 2016-09-06T18:27:00Z 877.4000244140625 2016-09-06T18:27:03Z 877.4000244140625 2016-09-06T18:27:07Z 877.4000244140625 2016-09-06T18:27:10Z 877.4000244140625 2016-09-06T18:27:17Z 878 2016-09-06T18:27:24Z 878.199951171875 2016-09-06T18:27:27Z 878.5999755859375 2016-09-06T18:27:29Z 878.800048828125 2016-09-06T18:27:31Z 879.199951171875 2016-09-06T18:27:33Z 879.5999755859375 2016-09-06T18:27:35Z 880.199951171875 2016-09-06T18:27:37Z 880.199951171875 2016-09-06T18:27:39Z 880 2016-09-06T18:27:40Z 880 2016-09-06T18:27:42Z 879.800048828125 2016-09-06T18:27:45Z 880 2016-09-06T18:27:46Z 880 2016-09-06T18:27:48Z 880.4000244140625 2016-09-06T18:27:50Z 880.4000244140625 2016-09-06T18:27:53Z 880.4000244140625 2016-09-06T18:27:55Z 880.4000244140625 2016-09-06T18:27:56Z 881 2016-09-06T18:27:59Z 881.199951171875 2016-09-06T18:28:00Z 881.199951171875 2016-09-06T18:28:01Z 882 2016-09-06T18:28:06Z 882.4000244140625 2016-09-06T18:28:07Z 882.800048828125 2016-09-06T18:28:09Z 883 2016-09-06T18:28:11Z 883.4000244140625 2016-09-06T18:28:12Z 884.199951171875 2016-09-06T18:28:16Z 884.5999755859375 2016-09-06T18:28:19Z 884.800048828125 2016-09-06T18:28:20Z 885.5999755859375 2016-09-06T18:28:24Z 885.5999755859375 2016-09-06T18:28:25Z 886 2016-09-06T18:28:29Z 886 2016-09-06T18:28:30Z 886.5999755859375 2016-09-06T18:28:33Z 886.800048828125 2016-09-06T18:28:34Z 886.800048828125 2016-09-06T18:28:35Z 887 2016-09-06T18:28:41Z 887.4000244140625 2016-09-06T18:28:43Z 887.5999755859375 2016-09-06T18:28:45Z 887.800048828125 2016-09-06T18:28:49Z 888.4000244140625 2016-09-06T18:28:53Z 888.5999755859375 2016-09-06T18:28:57Z 888.800048828125 2016-09-06T18:29:02Z 889.199951171875 2016-09-06T18:29:06Z 889.5999755859375 2016-09-06T18:29:07Z 890.4000244140625 2016-09-06T18:29:11Z 890.4000244140625 2016-09-06T18:29:12Z 890.5999755859375 2016-09-06T18:29:15Z 890.5999755859375 2016-09-06T18:29:16Z 890.5999755859375 2016-09-06T18:29:18Z 890.5999755859375 2016-09-06T18:29:20Z 890.800048828125 2016-09-06T18:29:21Z 891 2016-09-06T18:29:24Z 890.800048828125 2016-09-06T18:29:25Z 890.800048828125 2016-09-06T18:29:31Z 890.800048828125 2016-09-06T18:29:32Z 890.800048828125 2016-09-06T18:29:36Z 891.5999755859375 2016-09-06T18:29:43Z 891.800048828125 2016-09-06T18:29:46Z 893.199951171875 2016-09-06T18:29:50Z 894.199951171875 2016-09-06T18:29:54Z 895.4000244140625 2016-09-06T18:29:59Z 895.5999755859375 2016-09-06T18:30:00Z 896.199951171875 2016-09-06T18:30:03Z 896.800048828125 2016-09-06T18:30:05Z 897.4000244140625 2016-09-06T18:30:07Z 898.800048828125 2016-09-06T18:30:12Z 900 2016-09-06T18:30:16Z 900.800048828125 2016-09-06T18:30:19Z 901.199951171875 2016-09-06T18:30:20Z 902.199951171875 2016-09-06T18:30:29Z 903 2016-09-06T18:30:35Z 903.4000244140625 2016-09-06T18:30:36Z 904.199951171875 2016-09-06T18:30:41Z 904.199951171875 2016-09-06T18:30:46Z 904.199951171875 2016-09-06T18:30:47Z 904.199951171875 2016-09-06T18:30:48Z 904.5999755859375 2016-09-06T18:30:50Z 904.800048828125 2016-09-06T18:30:54Z 904.800048828125 2016-09-06T18:31:01Z 905.199951171875 2016-09-06T18:31:04Z 905.4000244140625 2016-09-06T18:31:05Z 905.4000244140625 2016-09-06T18:31:07Z 905.4000244140625 2016-09-06T18:31:10Z 905.5999755859375 2016-09-06T18:31:12Z 905.800048828125 2016-09-06T18:31:14Z 906.4000244140625 2016-09-06T18:31:18Z 906.4000244140625 2016-09-06T18:31:20Z 907 2016-09-06T18:31:26Z 907.4000244140625 2016-09-06T18:31:27Z 908.199951171875 2016-09-06T18:31:29Z 908.4000244140625 2016-09-06T18:31:30Z 909.5999755859375 2016-09-06T18:31:33Z 909.800048828125 2016-09-06T18:31:34Z 910.5999755859375 2016-09-06T18:31:40Z 911.4000244140625 2016-09-06T18:31:47Z 911.5999755859375 2016-09-06T18:31:50Z 911.800048828125 2016-09-06T18:31:51Z 911.800048828125 2016-09-06T18:31:55Z 911.5999755859375 2016-09-06T18:31:58Z 911.5999755859375 2016-09-06T18:32:00Z 912 2016-09-06T18:32:06Z 912.199951171875 2016-09-06T18:32:10Z 912.5999755859375 2016-09-06T18:32:15Z 912.5999755859375 2016-09-06T18:32:16Z 913.4000244140625 2016-09-06T18:32:24Z 913.4000244140625 2016-09-06T18:32:32Z 913.5999755859375 2016-09-06T18:32:35Z 914 2016-09-06T18:32:38Z 913.800048828125 2016-09-06T18:32:44Z 914.800048828125 2016-09-06T18:32:50Z 915 2016-09-06T18:32:51Z 915.199951171875 2016-09-06T18:32:54Z 915.5999755859375 2016-09-06T18:32:57Z 915.800048828125 2016-09-06T18:32:58Z 916.199951171875 2016-09-06T18:33:03Z 917 2016-09-06T18:33:06Z 917.199951171875 2016-09-06T18:33:07Z 917.800048828125 2016-09-06T18:33:12Z 918 2016-09-06T18:33:14Z 918.199951171875 2016-09-06T18:33:16Z 919 2016-09-06T18:33:21Z 919.199951171875 2016-09-06T18:33:22Z 919.5999755859375 2016-09-06T18:33:26Z 919.5999755859375 2016-09-06T18:33:31Z 919.5999755859375 2016-09-06T18:33:35Z 919.5999755859375 2016-09-06T18:33:36Z 919.5999755859375 2016-09-06T18:33:40Z 919.5999755859375 2016-09-06T18:33:43Z 919.800048828125 2016-09-06T18:33:46Z 919.800048828125 2016-09-06T18:33:47Z 919.800048828125 2016-09-06T18:33:54Z 920.199951171875 2016-09-06T18:33:57Z 920.5999755859375 2016-09-06T18:34:00Z 920.4000244140625 2016-09-06T18:34:04Z 920.199951171875 2016-09-06T18:34:06Z 920.199951171875 2016-09-06T18:34:07Z 920.4000244140625 2016-09-06T18:34:10Z 920.5999755859375 2016-09-06T18:34:12Z 920.800048828125 2016-09-06T18:34:13Z 920.800048828125 2016-09-06T18:34:14Z 920.800048828125 2016-09-06T18:34:17Z 921 2016-09-06T18:34:18Z 921 2016-09-06T18:34:19Z 921.199951171875 2016-09-06T18:34:20Z 921.800048828125 2016-09-06T18:34:22Z 922.199951171875 2016-09-06T18:34:24Z 922.199951171875 2016-09-06T18:34:25Z 922.4000244140625 2016-09-06T18:34:26Z 923 2016-09-06T18:34:29Z 923.199951171875 2016-09-06T18:34:30Z 923.199951171875 2016-09-06T18:34:31Z 923.5999755859375 2016-09-06T18:34:37Z 924.199951171875 2016-09-06T18:34:40Z 924.4000244140625 2016-09-06T18:34:42Z 924.4000244140625 2016-09-06T18:34:44Z 923.4000244140625 2016-09-06T18:34:48Z 923.800048828125 2016-09-06T18:34:52Z 923.800048828125 2016-09-06T18:34:56Z 923.800048828125 2016-09-06T18:35:00Z 924.199951171875 2016-09-06T18:35:04Z 924.199951171875 2016-09-06T18:35:06Z 924.199951171875 2016-09-06T18:35:08Z 924.4000244140625 2016-09-06T18:35:12Z 924.800048828125 2016-09-06T18:35:16Z 924.800048828125 2016-09-06T18:35:17Z 925.199951171875 2016-09-06T18:35:20Z 925.4000244140625 2016-09-06T18:35:22Z 925.5999755859375 2016-09-06T18:35:24Z 925.800048828125 2016-09-06T18:35:27Z 925.5999755859375 2016-09-06T18:35:30Z 925.5999755859375 2016-09-06T18:35:33Z 925.5999755859375 2016-09-06T18:35:35Z 926 2016-09-06T18:35:38Z 926.199951171875 2016-09-06T18:35:39Z 926.199951171875 2016-09-06T18:35:42Z 926 2016-09-06T18:35:44Z 926.800048828125 2016-09-06T18:35:52Z 927.199951171875 2016-09-06T18:35:55Z 927.4000244140625 2016-09-06T18:35:57Z 928.199951171875 2016-09-06T18:36:04Z 927.800048828125 2016-09-06T18:36:05Z 928.199951171875 2016-09-06T18:36:09Z 929 2016-09-06T18:36:12Z 929.199951171875 2016-09-06T18:36:13Z 929.199951171875 2016-09-06T18:36:14Z 929.4000244140625 2016-09-06T18:36:16Z 929.4000244140625 2016-09-06T18:36:18Z 929.800048828125 2016-09-06T18:36:20Z 930 2016-09-06T18:36:21Z 930.199951171875 2016-09-06T18:36:22Z 931 2016-09-06T18:36:28Z 932 2016-09-06T18:36:32Z 932.4000244140625 2016-09-06T18:36:33Z 932.5999755859375 2016-09-06T18:36:34Z 933.199951171875 2016-09-06T18:36:37Z 933.4000244140625 2016-09-06T18:36:39Z 933.4000244140625 2016-09-06T18:36:41Z 933.5999755859375 2016-09-06T18:36:44Z 933.5999755859375 2016-09-06T18:36:45Z 933.800048828125 2016-09-06T18:36:50Z 933.5999755859375 2016-09-06T18:36:52Z 933.800048828125 2016-09-06T18:36:55Z 934.199951171875 2016-09-06T18:36:57Z 934.5999755859375 2016-09-06T18:36:59Z 934.5999755859375 2016-09-06T18:37:00Z 934.800048828125 2016-09-06T18:37:03Z 934.800048828125 2016-09-06T18:37:05Z 935 2016-09-06T18:37:09Z 935 2016-09-06T18:37:11Z 935.199951171875 2016-09-06T18:37:13Z 935.4000244140625 2016-09-06T18:37:17Z 935.4000244140625 2016-09-06T18:37:19Z 935.800048828125 2016-09-06T18:37:23Z 936 2016-09-06T18:37:26Z 936.199951171875 2016-09-06T18:37:28Z 936.4000244140625 2016-09-06T18:37:31Z 936.800048828125 2016-09-06T18:37:35Z 937.199951171875 2016-09-06T18:37:36Z 938.199951171875 2016-09-06T18:37:40Z 939.4000244140625 2016-09-06T18:37:45Z 939.5999755859375 2016-09-06T18:37:46Z 939.800048828125 2016-09-06T18:37:51Z 940.199951171875 2016-09-06T18:37:56Z 940.4000244140625 2016-09-06T18:37:57Z 941 2016-09-06T18:38:02Z 941 2016-09-06T18:38:03Z 941 2016-09-06T18:38:05Z 941.199951171875 2016-09-06T18:38:07Z 941.4000244140625 2016-09-06T18:38:08Z 941.5999755859375 2016-09-06T18:38:12Z 942 2016-09-06T18:38:15Z 942.4000244140625 2016-09-06T18:38:17Z 942.5999755859375 2016-09-06T18:38:18Z 943.199951171875 2016-09-06T18:38:22Z 943.800048828125 2016-09-06T18:38:24Z 944.199951171875 2016-09-06T18:38:27Z 944.800048828125 2016-09-06T18:38:31Z 945 2016-09-06T18:38:33Z 945.199951171875 2016-09-06T18:38:38Z 945.800048828125 2016-09-06T18:38:42Z 946.199951171875 2016-09-06T18:38:46Z 947.199951171875 2016-09-06T18:38:48Z 948.199951171875 2016-09-06T18:38:51Z 948.800048828125 2016-09-06T18:38:55Z 948.800048828125 2016-09-06T18:38:59Z 949 2016-09-06T18:39:04Z 949.199951171875 2016-09-06T18:39:05Z 949 2016-09-06T18:39:06Z 948.800048828125 2016-09-06T18:39:09Z 948.800048828125 2016-09-06T18:39:11Z 948.5999755859375 2016-09-06T18:39:13Z 948.4000244140625 2016-09-06T18:39:14Z 948.199951171875 2016-09-06T18:39:17Z 948 2016-09-06T18:39:18Z 948 2016-09-06T18:39:19Z 947.5999755859375 2016-09-06T18:39:21Z 947.5999755859375 2016-09-06T18:39:23Z 947.4000244140625 2016-09-06T18:39:25Z 947.4000244140625 2016-09-06T18:39:26Z 947.5999755859375 2016-09-06T18:39:28Z 947.4000244140625 2016-09-06T18:39:34Z 947.800048828125 2016-09-06T18:39:40Z 948 2016-09-06T18:39:42Z 948.800048828125 2016-09-06T18:39:46Z 949.199951171875 2016-09-06T18:39:48Z 949.199951171875 2016-09-06T18:39:49Z 949.199951171875 2016-09-06T18:39:51Z 949.800048828125 2016-09-06T18:39:57Z 949.5999755859375 2016-09-06T18:40:01Z 949.5999755859375 2016-09-06T18:40:05Z 949.5999755859375 2016-09-06T18:40:11Z 949.4000244140625 2016-09-06T18:40:14Z 949.800048828125 2016-09-06T18:40:16Z 950 2016-09-06T18:40:17Z 950.5999755859375 2016-09-06T18:40:19Z 951 2016-09-06T18:40:21Z 951.4000244140625 2016-09-06T18:40:23Z 951.4000244140625 2016-09-06T18:40:25Z 951.199951171875 2016-09-06T18:40:28Z 951.199951171875 2016-09-06T18:40:29Z 951 2016-09-06T18:40:32Z 951.800048828125 2016-09-06T18:40:36Z 952 2016-09-06T18:40:37Z 951.800048828125 2016-09-06T18:40:43Z 952.199951171875 2016-09-06T18:40:46Z 952.5999755859375 2016-09-06T18:40:48Z 952.4000244140625 2016-09-06T18:40:50Z 952.4000244140625 2016-09-06T18:40:51Z 952.4000244140625 2016-09-06T18:40:53Z 952.800048828125 2016-09-06T18:40:55Z 953 2016-09-06T18:40:59Z 953 2016-09-06T18:41:00Z 953.800048828125 2016-09-06T18:41:07Z 954.199951171875 2016-09-06T18:41:09Z 954.5999755859375 2016-09-06T18:41:12Z 954.800048828125 2016-09-06T18:41:16Z 955 2016-09-06T18:41:23Z 955 2016-09-06T18:41:24Z 955.199951171875 2016-09-06T18:41:27Z 955.800048828125 2016-09-06T18:41:30Z 956.199951171875 2016-09-06T18:41:37Z 956 2016-09-06T18:41:39Z 956.199951171875 2016-09-06T18:41:43Z 956.199951171875 2016-09-06T18:41:46Z 956.199951171875 2016-09-06T18:41:47Z 956.5999755859375 2016-09-06T18:41:50Z 956.5999755859375 2016-09-06T18:41:51Z 956.5999755859375 2016-09-06T18:41:57Z 957 2016-09-06T18:42:01Z 957.199951171875 2016-09-06T18:42:04Z 958 2016-09-06T18:42:07Z 959.199951171875 2016-09-06T18:42:10Z 959.800048828125 2016-09-06T18:42:12Z 960.4000244140625 2016-09-06T18:42:14Z 961.4000244140625 2016-09-06T18:42:19Z 961.4000244140625 2016-09-06T18:42:20Z 962.4000244140625 2016-09-06T18:42:24Z 963.199951171875 2016-09-06T18:42:28Z 963.5999755859375 2016-09-06T18:42:29Z 964.800048828125 2016-09-06T18:42:35Z 965.199951171875 2016-09-06T18:42:37Z 965.5999755859375 2016-09-06T18:42:41Z 966 2016-09-06T18:42:45Z 966.5999755859375 2016-09-06T18:42:49Z 966.5999755859375 2016-09-06T18:42:54Z 966.4000244140625 2016-09-06T18:42:56Z 966.199951171875 2016-09-06T18:42:59Z 965.4000244140625 2016-09-06T18:43:02Z 964.800048828125 2016-09-06T18:43:05Z 964.4000244140625 2016-09-06T18:43:06Z 963.5999755859375 2016-09-06T18:43:10Z 963.199951171875 2016-09-06T18:43:12Z 962.5999755859375 2016-09-06T18:43:17Z 962 2016-09-06T18:43:23Z 962.5999755859375 2016-09-06T18:43:28Z 963.199951171875 2016-09-06T18:43:30Z 963.800048828125 2016-09-06T18:43:32Z 964 2016-09-06T18:43:33Z 964.199951171875 2016-09-06T18:43:34Z 965.199951171875 2016-09-06T18:43:38Z 965.5999755859375 2016-09-06T18:43:40Z 966.199951171875 2016-09-06T18:43:49Z 967.4000244140625 2016-09-06T18:45:15Z 967.4000244140625 2016-09-06T18:45:16Z 967.800048828125 2016-09-06T18:45:21Z 968 2016-09-06T18:45:22Z 968.5999755859375 2016-09-06T18:45:29Z 969.199951171875 2016-09-06T18:45:31Z 970.199951171875 2016-09-06T18:45:38Z 971.199951171875 2016-09-06T18:45:41Z 971.4000244140625 2016-09-06T18:45:42Z 971.5999755859375 2016-09-06T18:45:43Z 972 2016-09-06T18:45:50Z 972 2016-09-06T18:45:54Z 972 2016-09-06T18:45:56Z 971.5999755859375 2016-09-06T18:45:59Z 971.800048828125 2016-09-06T18:46:01Z 972.199951171875 2016-09-06T18:46:03Z 972.4000244140625 2016-09-06T18:46:04Z 973 2016-09-06T18:46:06Z 973.4000244140625 2016-09-06T18:46:07Z 973.5999755859375 2016-09-06T18:46:08Z 974.5999755859375 2016-09-06T18:46:15Z 975.5999755859375 2016-09-06T18:46:19Z 976.4000244140625 2016-09-06T18:46:23Z 976.5999755859375 2016-09-06T18:46:25Z 976.4000244140625 2016-09-06T18:46:29Z 976.4000244140625 2016-09-06T18:46:30Z 976.5999755859375 2016-09-06T18:46:34Z 976.5999755859375 2016-09-06T18:46:36Z 976.4000244140625 2016-09-06T18:46:38Z 976.4000244140625 2016-09-06T18:46:42Z 976.800048828125 2016-09-06T18:46:48Z 977.4000244140625 2016-09-06T18:46:52Z 977.5999755859375 2016-09-06T18:46:57Z 978.199951171875 2016-09-06T18:47:03Z 978.5999755859375 2016-09-06T18:47:06Z 979.4000244140625 2016-09-06T18:47:11Z 979.5999755859375 2016-09-06T18:47:13Z 979.800048828125 2016-09-06T18:47:18Z 980.800048828125 2016-09-06T18:47:23Z 981 2016-09-06T18:47:26Z 981 2016-09-06T18:47:30Z 981.199951171875 2016-09-06T18:47:32Z 981.800048828125 2016-09-06T18:47:36Z 982 2016-09-06T18:47:40Z 982.5999755859375 2016-09-06T18:47:47Z 983 2016-09-06T18:47:53Z 983.800048828125 2016-09-06T18:47:58Z 983.800048828125 2016-09-06T18:48:01Z 984.5999755859375 2016-09-06T18:48:09Z 984.800048828125 2016-09-06T18:48:12Z 985.5999755859375 2016-09-06T18:48:17Z 985.800048828125 2016-09-06T18:48:19Z 986.800048828125 2016-09-06T18:48:25Z 987 2016-09-06T18:48:28Z 986.4000244140625 2016-09-06T18:48:36Z 986 2016-09-06T18:48:42Z 985.800048828125 2016-09-06T18:48:44Z 985.800048828125 2016-09-06T18:48:47Z 985.800048828125 2016-09-06T18:48:48Z 985.199951171875 2016-09-06T18:48:51Z 984.4000244140625 2016-09-06T18:48:53Z 983.800048828125 2016-09-06T18:48:55Z 983.4000244140625 2016-09-06T18:48:57Z 983.199951171875 2016-09-06T18:48:59Z 983.199951171875 2016-09-06T18:49:00Z 982.800048828125 2016-09-06T18:49:04Z 982.800048828125 2016-09-06T18:49:05Z 982.800048828125 2016-09-06T18:49:07Z 983 2016-09-06T18:49:10Z 983.199951171875 2016-09-06T18:49:17Z 983.199951171875 2016-09-06T18:49:23Z 983 2016-09-06T18:49:24Z 982.5999755859375 2016-09-06T18:49:28Z 982.800048828125 2016-09-06T18:49:30Z 983 2016-09-06T18:49:31Z 983.199951171875 2016-09-06T18:49:32Z 983.199951171875 2016-09-06T18:49:35Z 983.199951171875 2016-09-06T18:49:38Z 983.199951171875 2016-09-06T18:49:39Z 983.199951171875 2016-09-06T18:49:40Z 983.199951171875 2016-09-06T18:49:42Z 983.5999755859375 2016-09-06T18:49:48Z 983.199951171875 2016-09-06T18:49:55Z 982.800048828125 2016-09-06T18:50:03Z 983.4000244140625 2016-09-06T18:50:05Z 983.199951171875 2016-09-06T18:50:08Z 981.800048828125 2016-09-06T18:50:13Z 981.800048828125 2016-09-06T18:50:14Z 981.199951171875 2016-09-06T18:50:18Z 980.4000244140625 2016-09-06T18:50:20Z 979.4000244140625 2016-09-06T18:50:26Z 979.199951171875 2016-09-06T18:50:28Z 978.5999755859375 2016-09-06T18:50:33Z 978 2016-09-06T18:50:35Z 977.800048828125 2016-09-06T18:50:39Z 977.4000244140625 2016-09-06T18:50:41Z 976.800048828125 2016-09-06T18:50:43Z 975.800048828125 2016-09-06T18:50:46Z 975.5999755859375 2016-09-06T18:50:47Z 975.4000244140625 2016-09-06T18:50:49Z 974.5999755859375 2016-09-06T18:50:54Z 974.199951171875 2016-09-06T18:50:58Z 974 2016-09-06T18:50:59Z 973.4000244140625 2016-09-06T18:51:02Z 972.199951171875 2016-09-06T18:51:06Z 971.800048828125 2016-09-06T18:51:07Z 971.199951171875 2016-09-06T18:51:10Z 970.5999755859375 2016-09-06T18:51:13Z 970.4000244140625 2016-09-06T18:51:14Z 970.4000244140625 2016-09-06T18:51:17Z 970.4000244140625 2016-09-06T18:51:22Z 970.199951171875 2016-09-06T18:51:25Z 969.800048828125 2016-09-06T18:51:27Z 969.4000244140625 2016-09-06T18:51:32Z 969.199951171875 2016-09-06T18:51:34Z 969 2016-09-06T18:51:37Z 968.4000244140625 2016-09-06T18:51:40Z 967.800048828125 2016-09-06T18:51:42Z 966.800048828125 2016-09-06T18:51:45Z 967 2016-09-06T18:51:47Z 966.5999755859375 2016-09-06T18:51:48Z 966.4000244140625 2016-09-06T18:51:49Z 965.800048828125 2016-09-06T18:51:50Z 965.199951171875 2016-09-06T18:51:51Z 964.4000244140625 2016-09-06T18:51:53Z 964.199951171875 2016-09-06T18:51:55Z 964.199951171875 2016-09-06T18:51:57Z 964.199951171875 2016-09-06T18:51:58Z 964.5999755859375 2016-09-06T18:52:03Z 964.800048828125 2016-09-06T18:52:08Z 965.199951171875 2016-09-06T18:52:09Z 966.4000244140625 2016-09-06T18:52:13Z 966.800048828125 2016-09-06T18:52:15Z 967.4000244140625 2016-09-06T18:52:18Z 968 2016-09-06T18:52:22Z 967.199951171875 2016-09-06T18:52:29Z 966 2016-09-06T18:52:34Z 964.4000244140625 2016-09-06T18:52:36Z 963.5999755859375 2016-09-06T18:52:39Z 963.5999755859375 2016-09-06T18:52:40Z 963.199951171875 2016-09-06T18:52:44Z 962.199951171875 2016-09-06T18:52:50Z 962.199951171875 2016-09-06T18:52:51Z 961.199951171875 2016-09-06T18:52:58Z 961.199951171875 2016-09-06T18:53:06Z 960.5999755859375 2016-09-06T18:53:12Z 960.199951171875 2016-09-06T18:53:13Z 960.5999755859375 2016-09-06T18:53:20Z 958.4000244140625 2016-09-06T18:53:25Z 958 2016-09-06T18:53:26Z 957.5999755859375 2016-09-06T18:53:31Z 957.5999755859375 2016-09-06T18:53:32Z 957.4000244140625 2016-09-06T18:53:33Z 956.4000244140625 2016-09-06T18:53:35Z 956.199951171875 2016-09-06T18:53:36Z 955.199951171875 2016-09-06T18:53:41Z 954 2016-09-06T18:53:44Z 952.5999755859375 2016-09-06T18:53:48Z 951.4000244140625 2016-09-06T18:53:53Z 951.199951171875 2016-09-06T18:53:54Z 950.199951171875 2016-09-06T18:53:56Z 949.199951171875 2016-09-06T18:53:59Z 949 2016-09-06T18:54:00Z 948.5999755859375 2016-09-06T18:54:05Z 948 2016-09-06T18:54:08Z 948 2016-09-06T18:54:11Z 947 2016-09-06T18:54:16Z 946.5999755859375 2016-09-06T18:54:19Z 946.5999755859375 2016-09-06T18:54:24Z 946.4000244140625 2016-09-06T18:54:30Z 946.5999755859375 2016-09-06T18:54:33Z 946.800048828125 2016-09-06T18:54:37Z 946.199951171875 2016-09-06T18:54:45Z 946 2016-09-06T18:54:50Z 945.800048828125 2016-09-06T18:54:52Z 946.800048828125 2016-09-06T18:55:00Z 947.5999755859375 2016-09-06T18:55:02Z 948.5999755859375 2016-09-06T18:55:09Z 948.800048828125 2016-09-06T18:55:11Z 948 2016-09-06T18:55:20Z 948.199951171875 2016-09-06T18:55:21Z 949.199951171875 2016-09-06T18:55:26Z 949.199951171875 2016-09-06T18:55:33Z 949.199951171875 2016-09-06T18:55:34Z 949.4000244140625 2016-09-06T18:55:35Z 949.4000244140625 2016-09-06T18:55:36Z 949.5999755859375 2016-09-06T18:55:39Z 950 2016-09-06T18:55:46Z 950.5999755859375 2016-09-06T18:55:51Z 950.800048828125 2016-09-06T18:55:53Z 951.800048828125 2016-09-06T18:56:00Z 952 2016-09-06T18:56:01Z 952.800048828125 2016-09-06T18:56:06Z 953.199951171875 2016-09-06T18:56:09Z 953.800048828125 2016-09-06T18:56:13Z 954.4000244140625 2016-09-06T18:56:17Z 954.800048828125 2016-09-06T18:56:19Z 955.199951171875 2016-09-06T18:56:24Z 956.199951171875 2016-09-06T18:56:32Z 956.5999755859375 2016-09-06T18:56:39Z 957.199951171875 2016-09-06T18:56:43Z 957.5999755859375 2016-09-06T18:56:45Z 958.4000244140625 2016-09-06T18:56:50Z 958.800048828125 2016-09-06T18:56:55Z 959.199951171875 2016-09-06T18:57:01Z 960 2016-09-06T18:57:04Z 960.4000244140625 2016-09-06T18:57:07Z 961 2016-09-06T18:57:11Z 961.4000244140625 2016-09-06T18:57:13Z 962.4000244140625 2016-09-06T18:57:18Z 963.5999755859375 2016-09-06T18:57:23Z 964.199951171875 2016-09-06T18:57:27Z 964.800048828125 2016-09-06T18:57:31Z 966 2016-09-06T18:57:34Z 967 2016-09-06T18:57:40Z 967.800048828125 2016-09-06T18:57:43Z 968 2016-09-06T18:57:44Z 968.800048828125 2016-09-06T18:57:50Z 969 2016-09-06T18:57:51Z 970.199951171875 2016-09-06T18:57:58Z 970.4000244140625 2016-09-06T18:58:00Z 971.199951171875 2016-09-06T18:58:04Z 972.4000244140625 2016-09-06T18:58:09Z 973 2016-09-06T18:58:11Z 973.800048828125 2016-09-06T18:58:17Z 974 2016-09-06T18:58:18Z 975 2016-09-06T18:58:22Z 975.4000244140625 2016-09-06T18:58:25Z 976.199951171875 2016-09-06T18:58:27Z 977 2016-09-06T18:58:33Z 977.4000244140625 2016-09-06T18:58:34Z 978.4000244140625 2016-09-06T18:58:40Z 978.5999755859375 2016-09-06T18:58:41Z 979.4000244140625 2016-09-06T18:58:47Z 979.5999755859375 2016-09-06T18:58:48Z 980.5999755859375 2016-09-06T18:58:54Z 980.800048828125 2016-09-06T18:58:55Z 981.5999755859375 2016-09-06T18:59:00Z 982 2016-09-06T18:59:03Z 982.5999755859375 2016-09-06T18:59:08Z 982.800048828125 2016-09-06T18:59:10Z 983.5999755859375 2016-09-06T18:59:15Z 984 2016-09-06T18:59:17Z 984.800048828125 2016-09-06T18:59:21Z 985.199951171875 2016-09-06T18:59:22Z 985.4000244140625 2016-09-06T18:59:23Z 986 2016-09-06T18:59:26Z 986.4000244140625 2016-09-06T18:59:28Z 986.800048828125 2016-09-06T18:59:30Z 987 2016-09-06T18:59:31Z 988 2016-09-06T18:59:37Z 988.800048828125 2016-09-06T18:59:43Z 989 2016-09-06T18:59:44Z 989.4000244140625 2016-09-06T18:59:45Z 989.800048828125 2016-09-06T18:59:49Z 990 2016-09-06T18:59:51Z 990.199951171875 2016-09-06T18:59:52Z 991.199951171875 2016-09-06T18:59:56Z 991.5999755859375 2016-09-06T18:59:58Z 992.4000244140625 2016-09-06T19:00:03Z 993.4000244140625 2016-09-06T19:00:07Z 993.5999755859375 2016-09-06T19:00:08Z 993.5999755859375 2016-09-06T19:00:09Z 994 2016-09-06T19:00:13Z 994.5999755859375 2016-09-06T19:00:15Z 995 2016-09-06T19:00:20Z 995.4000244140625 2016-09-06T19:00:26Z 995.800048828125 2016-09-06T19:00:28Z 996.5999755859375 2016-09-06T19:00:33Z 997.5999755859375 2016-09-06T19:00:37Z 997.800048828125 2016-09-06T19:00:38Z 999 2016-09-06T19:00:42Z 999.800048828125 2016-09-06T19:00:46Z 1000 2016-09-06T19:00:48Z 1000.800048828125 2016-09-06T19:00:54Z 1001 2016-09-06T19:00:55Z 1002 2016-09-06T19:01:01Z 1002 2016-09-06T19:01:03Z 1003 2016-09-06T19:01:08Z 1003.4000244140625 2016-09-06T19:01:10Z 1004.199951171875 2016-09-06T19:01:15Z 1005.4000244140625 2016-09-06T19:01:19Z 1006.5999755859375 2016-09-06T19:01:24Z 1007 2016-09-06T19:01:25Z 1007.199951171875 2016-09-06T19:01:26Z 1007.800048828125 2016-09-06T19:01:28Z 1009.199951171875 2016-09-06T19:01:31Z 1010.199951171875 2016-09-06T19:01:34Z 1010.199951171875 2016-09-06T19:01:36Z 1010.5999755859375 2016-09-06T19:01:40Z 1011.5999755859375 2016-09-06T19:01:44Z 1012.800048828125 2016-09-06T19:01:48Z 1014 2016-09-06T19:01:52Z 1014.5999755859375 2016-09-06T19:01:55Z 1015 2016-09-06T19:01:57Z 1015.5999755859375 2016-09-06T19:02:03Z 1016 2016-09-06T19:02:06Z 1016.800048828125 2016-09-06T19:02:11Z 1017 2016-09-06T19:02:12Z 1017.5999755859375 2016-09-06T19:02:18Z 1018 2016-09-06T19:02:21Z 1018.800048828125 2016-09-06T19:02:27Z 1019 2016-09-06T19:02:29Z 1020.199951171875 2016-09-06T19:02:34Z 1020.5999755859375 2016-09-06T19:02:36Z 1021.199951171875 2016-09-06T19:02:40Z 1021.800048828125 2016-09-06T19:02:46Z 1022.199951171875 2016-09-06T19:02:50Z 1023 2016-09-06T19:02:56Z 1023.199951171875 2016-09-06T19:02:57Z 1024.199951171875 2016-09-06T19:03:04Z 1024.199951171875 2016-09-06T19:03:05Z 1025.199951171875 2016-09-06T19:03:12Z 1025.4000244140625 2016-09-06T19:03:13Z 1026 2016-09-06T19:03:22Z 1026.199951171875 2016-09-06T19:03:24Z 1026.4000244140625 2016-09-06T19:03:30Z 1026.800048828125 2016-09-06T19:03:37Z 1027 2016-09-06T19:03:43Z 1026.5999755859375 2016-09-06T19:03:45Z 1026 2016-09-06T19:03:47Z 1024.800048828125 2016-09-06T19:03:49Z 1024.4000244140625 2016-09-06T19:03:50Z 1024.199951171875 2016-09-06T19:03:51Z 1024.5999755859375 2016-09-06T19:03:56Z 1025.4000244140625 2016-09-06T19:04:04Z 1025.5999755859375 2016-09-06T19:04:05Z 1026 2016-09-06T19:04:11Z 1026.800048828125 2016-09-06T19:04:15Z 1027.199951171875 2016-09-06T19:04:17Z 1028 2016-09-06T19:04:20Z 1029 2016-09-06T19:04:24Z 1029.199951171875 2016-09-06T19:04:25Z 1030 2016-09-06T19:04:32Z 1030.199951171875 2016-09-06T19:04:33Z 1031 2016-09-06T19:04:38Z 1032.199951171875 2016-09-06T19:04:44Z 1033.199951171875 2016-09-06T19:04:51Z 1033.5999755859375 2016-09-06T19:04:57Z 1033.4000244140625 2016-09-06T19:04:58Z 1032.800048828125 2016-09-06T19:05:02Z 1032.5999755859375 2016-09-06T19:05:03Z 1032.5999755859375 2016-09-06T19:05:10Z 1032.5999755859375 2016-09-06T19:05:11Z 1032.5999755859375 2016-09-06T19:05:13Z 1032.5999755859375 2016-09-06T19:05:15Z 1032.4000244140625 2016-09-06T19:05:17Z 1032 2016-09-06T19:05:18Z 1031.4000244140625 2016-09-06T19:05:21Z 1031 2016-09-06T19:05:24Z 1030.5999755859375 2016-09-06T19:05:25Z 1030.5999755859375 2016-09-06T19:05:27Z 1030.5999755859375 2016-09-06T19:05:28Z 1030.4000244140625 2016-09-06T19:05:32Z 1030.199951171875 2016-09-06T19:05:34Z 1030.199951171875 2016-09-06T19:05:36Z 1030 2016-09-06T19:05:40Z 1030 2016-09-06T19:05:46Z 1030 2016-09-06T19:05:47Z 1029.5999755859375 2016-09-06T19:05:48Z 1028.5999755859375 2016-09-06T19:05:50Z 1028.199951171875 2016-09-06T19:05:51Z 1026.800048828125 2016-09-06T19:05:54Z 1026.5999755859375 2016-09-06T19:05:55Z 1025.800048828125 2016-09-06T19:05:57Z 1025 2016-09-06T19:05:58Z 1024.4000244140625 2016-09-06T19:05:59Z 1023.4000244140625 2016-09-06T19:06:01Z 1022.4000244140625 2016-09-06T19:06:03Z 1021.4000244140625 2016-09-06T19:06:06Z 1019.5999755859375 2016-09-06T19:06:10Z 1018.4000244140625 2016-09-06T19:06:12Z 1018 2016-09-06T19:06:14Z 1017.4000244140625 2016-09-06T19:06:16Z 1017.199951171875 2016-09-06T19:06:17Z 1016.5999755859375 2016-09-06T19:06:20Z 1016 2016-09-06T19:06:23Z 1016 2016-09-06T19:06:24Z 1015.800048828125 2016-09-06T19:06:31Z 1015.5999755859375 2016-09-06T19:06:38Z 1017.4000244140625 2016-09-06T19:06:59Z 1017.5999755859375 2016-09-06T19:07:01Z 1016.4000244140625 2016-09-06T19:07:07Z 1018.4000244140625 2016-09-06T19:07:09Z 1017.5999755859375 2016-09-06T19:07:14Z 1017.199951171875 2016-09-06T19:07:15Z 1016.5999755859375 2016-09-06T19:07:23Z 1016.199951171875 2016-09-06T19:07:25Z 1016 2016-09-06T19:07:27Z 1015.800048828125 2016-09-06T19:07:32Z 1015.5999755859375 2016-09-06T19:07:36Z 1015.199951171875 2016-09-06T19:07:38Z 1014.800048828125 2016-09-06T19:07:40Z 1014.5999755859375 2016-09-06T19:07:43Z 1013.5999755859375 2016-09-06T19:07:46Z 1013.199951171875 2016-09-06T19:07:48Z 1012.199951171875 2016-09-06T19:07:51Z 1011 2016-09-06T19:07:55Z 1010.5999755859375 2016-09-06T19:07:56Z 1010 2016-09-06T19:07:59Z 1009.800048828125 2016-09-06T19:08:00Z 1009.4000244140625 2016-09-06T19:08:03Z 1008.800048828125 2016-09-06T19:08:04Z 1008.4000244140625 2016-09-06T19:08:05Z 1008 2016-09-06T19:08:06Z 1007.199951171875 2016-09-06T19:08:07Z 1006.199951171875 2016-09-06T19:08:09Z 1005.4000244140625 2016-09-06T19:08:12Z 1005 2016-09-06T19:08:13Z 1003.800048828125 2016-09-06T19:08:16Z 1002.800048828125 2016-09-06T19:08:19Z 1002.4000244140625 2016-09-06T19:08:20Z 1001.5999755859375 2016-09-06T19:08:25Z 1001.5999755859375 2016-09-06T19:08:26Z 1001.199951171875 2016-09-06T19:08:35Z 1002.5999755859375 2016-09-06T19:08:44Z 1002.199951171875 2016-09-06T19:08:46Z 1006.199951171875 2016-09-06T19:08:48Z 1007.5999755859375 2016-09-06T19:08:49Z 1006.199951171875 2016-09-06T19:08:51Z 1004.5999755859375 2016-09-06T19:08:53Z 1003.4000244140625 2016-09-06T19:08:55Z 1002.4000244140625 2016-09-06T19:08:59Z 1001.4000244140625 2016-09-06T19:09:03Z 1001.4000244140625 2016-09-06T19:09:04Z 1001.4000244140625 2016-09-06T19:09:08Z 1001.4000244140625 2016-09-06T19:09:12Z 1001 2016-09-06T19:09:14Z 1000.199951171875 2016-09-06T19:09:17Z 999.199951171875 2016-09-06T19:09:20Z 998.800048828125 2016-09-06T19:09:21Z 998.4000244140625 2016-09-06T19:09:22Z 998 2016-09-06T19:09:23Z 997.4000244140625 2016-09-06T19:09:27Z 996.800048828125 2016-09-06T19:09:28Z 995.5999755859375 2016-09-06T19:09:30Z 994.5999755859375 2016-09-06T19:09:33Z 994.199951171875 2016-09-06T19:09:35Z 993.5999755859375 2016-09-06T19:09:39Z 993.199951171875 2016-09-06T19:09:40Z 992 2016-09-06T19:09:45Z 990.5999755859375 2016-09-06T19:09:48Z 990.4000244140625 2016-09-06T19:09:49Z 990 2016-09-06T19:09:51Z 989.4000244140625 2016-09-06T19:09:53Z 989 2016-09-06T19:09:54Z 987.800048828125 2016-09-06T19:09:56Z 986.5999755859375 2016-09-06T19:09:59Z 985.800048828125 2016-09-06T19:10:01Z 985.5999755859375 2016-09-06T19:10:02Z 984.4000244140625 2016-09-06T19:10:05Z 983.4000244140625 2016-09-06T19:10:07Z 982.199951171875 2016-09-06T19:10:12Z 981.199951171875 2016-09-06T19:10:16Z 980.5999755859375 2016-09-06T19:10:19Z 980 2016-09-06T19:10:20Z 979.4000244140625 2016-09-06T19:10:22Z 979 2016-09-06T19:10:25Z 978.5999755859375 2016-09-06T19:10:27Z 978.199951171875 2016-09-06T19:10:30Z 977.800048828125 2016-09-06T19:10:32Z 977.5999755859375 2016-09-06T19:10:36Z 977.5999755859375 2016-09-06T19:10:38Z 977.5999755859375 2016-09-06T19:10:41Z 978 2016-09-06T19:10:48Z 978.5999755859375 2016-09-06T19:10:52Z 978.5999755859375 2016-09-06T19:10:54Z 978.5999755859375 2016-09-06T19:10:55Z 978.199951171875 2016-09-06T19:10:58Z 978.199951171875 2016-09-06T19:10:59Z 978 2016-09-06T19:11:01Z 977.4000244140625 2016-09-06T19:11:04Z 976.5999755859375 2016-09-06T19:11:06Z 975.5999755859375 2016-09-06T19:11:08Z 975 2016-09-06T19:11:09Z 974.199951171875 2016-09-06T19:11:10Z 972.5999755859375 2016-09-06T19:11:12Z 972 2016-09-06T19:11:14Z 971.5999755859375 2016-09-06T19:11:16Z 971.5999755859375 2016-09-06T19:11:17Z 971 2016-09-06T19:11:18Z 970.4000244140625 2016-09-06T19:11:19Z 968.800048828125 2016-09-06T19:11:22Z 968 2016-09-06T19:11:24Z 967.800048828125 2016-09-06T19:11:25Z 966.5999755859375 2016-09-06T19:11:28Z 966 2016-09-06T19:11:30Z 965 2016-09-06T19:11:32Z 963.4000244140625 2016-09-06T19:11:34Z 963 2016-09-06T19:11:35Z 962.199951171875 2016-09-06T19:11:37Z 961.800048828125 2016-09-06T19:11:39Z 960.800048828125 2016-09-06T19:11:51Z 957.4000244140625 2016-09-06T19:11:53Z 955.800048828125 2016-09-06T19:11:54Z 957.199951171875 2016-09-06T19:11:55Z 956.800048828125 2016-09-06T19:11:56Z 961.5999755859375 2016-09-06T19:11:57Z 965.5999755859375 2016-09-06T19:11:58Z 967 2016-09-06T19:11:59Z 965.4000244140625 2016-09-06T19:12:01Z 963.5999755859375 2016-09-06T19:12:03Z 962.5999755859375 2016-09-06T19:12:05Z 964.4000244140625 2016-09-06T19:12:09Z 962.5999755859375 2016-09-06T19:12:12Z 961.4000244140625 2016-09-06T19:12:14Z 962.5999755859375 2016-09-06T19:12:19Z 962 2016-09-06T19:12:25Z 961.5999755859375 2016-09-06T19:12:27Z 961.199951171875 2016-09-06T19:12:30Z 960 2016-09-06T19:12:34Z 958.800048828125 2016-09-06T19:12:36Z 957.4000244140625 2016-09-06T19:12:39Z 956.199951171875 2016-09-06T19:12:41Z 954.5999755859375 2016-09-06T19:12:43Z 953.199951171875 2016-09-06T19:12:45Z 952.199951171875 2016-09-06T19:12:46Z 951.5999755859375 2016-09-06T19:12:47Z 951 2016-09-06T19:12:50Z 950.4000244140625 2016-09-06T19:12:51Z 950 2016-09-06T19:12:52Z 949.199951171875 2016-09-06T19:12:53Z 948.5999755859375 2016-09-06T19:12:55Z 948.4000244140625 2016-09-06T19:12:57Z 948 2016-09-06T19:12:59Z 947.4000244140625 2016-09-06T19:13:01Z 947.199951171875 2016-09-06T19:13:02Z 945.5999755859375 2016-09-06T19:13:06Z 945.4000244140625 2016-09-06T19:13:08Z 944.4000244140625 2016-09-06T19:13:14Z 944 2016-09-06T19:13:15Z 943.199951171875 2016-09-06T19:13:17Z 942 2016-09-06T19:13:19Z 941.4000244140625 2016-09-06T19:13:20Z 940.800048828125 2016-09-06T19:13:22Z 939.4000244140625 2016-09-06T19:13:24Z 938.199951171875 2016-09-06T19:13:25Z 937.5999755859375 2016-09-06T19:13:26Z 937 2016-09-06T19:13:27Z 935.800048828125 2016-09-06T19:13:29Z 934.199951171875 2016-09-06T19:13:32Z 933 2016-09-06T19:13:33Z 932.199951171875 2016-09-06T19:13:34Z 931.800048828125 2016-09-06T19:13:35Z 930.800048828125 2016-09-06T19:13:37Z 930.199951171875 2016-09-06T19:13:38Z 929.5999755859375 2016-09-06T19:13:40Z 928.5999755859375 2016-09-06T19:13:42Z 927.199951171875 2016-09-06T19:13:44Z 926.5999755859375 2016-09-06T19:13:45Z 926 2016-09-06T19:13:48Z 924.5999755859375 2016-09-06T19:13:51Z 923.199951171875 2016-09-06T19:13:54Z 922 2016-09-06T19:13:56Z 920.800048828125 2016-09-06T19:13:57Z 920 2016-09-06T19:13:58Z 919.5999755859375 2016-09-06T19:13:59Z 918.4000244140625 2016-09-06T19:14:00Z 917.199951171875 2016-09-06T19:14:01Z 915.800048828125 2016-09-06T19:14:03Z 914.800048828125 2016-09-06T19:14:05Z 914.4000244140625 2016-09-06T19:14:06Z 913.5999755859375 2016-09-06T19:14:08Z 913.199951171875 2016-09-06T19:14:09Z 912.4000244140625 2016-09-06T19:14:11Z 912 2016-09-06T19:14:13Z 910.800048828125 2016-09-06T19:14:17Z 910 2016-09-06T19:14:18Z 909.199951171875 2016-09-06T19:14:19Z 907.4000244140625 2016-09-06T19:14:21Z 906.800048828125 2016-09-06T19:14:22Z 906.199951171875 2016-09-06T19:14:23Z 905.199951171875 2016-09-06T19:14:28Z 905.199951171875 2016-09-06T19:14:29Z 905 2016-09-06T19:14:34Z 904.199951171875 2016-09-06T19:14:41Z 904.199951171875 2016-09-06T19:14:42Z 903 2016-09-06T19:14:45Z 902.5999755859375 2016-09-06T19:14:47Z 902.5999755859375 2016-09-06T19:14:53Z 901.800048828125 2016-09-06T19:14:56Z 901.5999755859375 2016-09-06T19:14:57Z 901.4000244140625 2016-09-06T19:14:58Z 900.800048828125 2016-09-06T19:15:00Z 900.4000244140625 2016-09-06T19:15:01Z 900.4000244140625 2016-09-06T19:15:03Z 900.199951171875 2016-09-06T19:15:07Z 900 2016-09-06T19:15:09Z 899.800048828125 2016-09-06T19:15:11Z 899.5999755859375 2016-09-06T19:15:12Z 898.199951171875 2016-09-06T19:15:14Z 897 2016-09-06T19:15:17Z 896.4000244140625 2016-09-06T19:15:22Z 896 2016-09-06T19:15:23Z 895.5999755859375 2016-09-06T19:15:24Z 894.5999755859375 2016-09-06T19:15:27Z 893.800048828125 2016-09-06T19:15:29Z 893.4000244140625 2016-09-06T19:15:31Z 891.800048828125 2016-09-06T19:15:33Z 890.4000244140625 2016-09-06T19:15:35Z 889 2016-09-06T19:15:37Z 888.199951171875 2016-09-06T19:15:38Z 887.5999755859375 2016-09-06T19:15:39Z 887 2016-09-06T19:15:43Z 886.800048828125 2016-09-06T19:15:46Z 886.4000244140625 2016-09-06T19:15:47Z 886 2016-09-06T19:15:48Z 885.4000244140625 2016-09-06T19:15:50Z 884.199951171875 2016-09-06T19:15:52Z 883.800048828125 2016-09-06T19:15:53Z 883 2016-09-06T19:15:56Z 882.800048828125 2016-09-06T19:15:57Z 882.5999755859375 2016-09-06T19:15:58Z 882 2016-09-06T19:15:59Z 881 2016-09-06T19:16:01Z 880.5999755859375 2016-09-06T19:16:02Z 880 2016-09-06T19:16:03Z 879.4000244140625 2016-09-06T19:16:04Z 878.4000244140625 2016-09-06T19:16:06Z 878 2016-09-06T19:16:07Z 877.4000244140625 2016-09-06T19:16:10Z 876.5999755859375 2016-09-06T19:16:14Z 876.199951171875 2016-09-06T19:16:16Z 876.199951171875 2016-09-06T19:16:18Z 875.800048828125 2016-09-06T19:16:22Z 875.5999755859375 2016-09-06T19:16:26Z 875.5999755859375 2016-09-06T19:16:27Z 875.5999755859375 2016-09-06T19:16:28Z 875.199951171875 2016-09-06T19:16:31Z 875 2016-09-06T19:16:32Z 874.5999755859375 2016-09-06T19:16:35Z 874.4000244140625 2016-09-06T19:16:36Z 874.199951171875 2016-09-06T19:16:37Z 874.199951171875 2016-09-06T19:16:40Z 874.199951171875 2016-09-06T19:16:41Z 874.199951171875 2016-09-06T19:16:47Z 873.800048828125 2016-09-06T19:16:54Z 873.800048828125 2016-09-06T19:16:55Z 874 2016-09-06T19:16:58Z 874 2016-09-06T19:17:02Z 874.4000244140625 2016-09-06T19:17:07Z 874.5999755859375 2016-09-06T19:17:08Z 874.800048828125 2016-09-06T19:17:11Z 875.199951171875 2016-09-06T19:17:17Z 874.800048828125 2016-09-06T19:17:22Z 873.5999755859375 2016-09-06T19:17:28Z 873.199951171875 2016-09-06T19:17:30Z 872.800048828125 2016-09-06T19:17:32Z 872.800048828125 2016-09-06T19:17:37Z 872 2016-09-06T19:17:41Z 871.5999755859375 2016-09-06T19:17:45Z 871.4000244140625 2016-09-06T19:17:52Z 871.800048828125 2016-09-06T19:17:57Z 871.800048828125 2016-09-06T19:18:03Z 871.5999755859375 2016-09-06T19:18:10Z 871.800048828125 2016-09-06T19:18:18Z 871.800048828125 2016-09-06T19:18:19Z 872 2016-09-06T19:18:22Z 872.199951171875 2016-09-06T19:18:24Z 872.800048828125 2016-09-06T19:18:28Z 873.199951171875 2016-09-06T19:18:29Z 873.5999755859375 2016-09-06T19:18:31Z 874.199951171875 2016-09-06T19:18:33Z 874.4000244140625 2016-09-06T19:18:34Z 875.4000244140625 2016-09-06T19:18:38Z 875.5999755859375 2016-09-06T19:18:39Z 876.199951171875 2016-09-06T19:18:43Z 876.4000244140625 2016-09-06T19:18:44Z 876.5999755859375 2016-09-06T19:18:47Z 876.5999755859375 2016-09-06T19:18:48Z 876.800048828125 2016-09-06T19:18:54Z 876.4000244140625 2016-09-06T19:18:58Z 876 2016-09-06T19:19:00Z 875.800048828125 2016-09-06T19:19:02Z 875.5999755859375 2016-09-06T19:19:04Z 875.4000244140625 2016-09-06T19:19:05Z 875.4000244140625 2016-09-06T19:19:06Z 891.79999999999995 2017-09-12T07:54:39Z 891.10000000000002 2017-09-12T07:54:39Z 890.89999999999998 2017-09-12T07:54:39Z 891.29999999999995 2017-09-12T07:54:39Z 892.10000000000002 2017-09-12T07:54:39Z 889.60000000000002 2017-09-12T07:54:39Z 889.60000000000002 2017-09-12T07:54:40Z 890 2017-09-12T07:54:45Z 890 2017-09-12T07:54:46Z 890.20000000000005 2017-09-12T07:54:50Z 890 2017-09-12T07:54:52Z 890.60000000000002 2017-09-12T07:55:00Z 891 2017-09-12T07:55:08Z 890.20000000000005 2017-09-12T07:55:15Z 890 2017-09-12T07:55:23Z 890 2017-09-12T07:55:30Z 890.20000000000005 2017-09-12T07:55:32Z 889.60000000000002 2017-09-12T07:55:34Z 889.79999999999995 2017-09-12T07:55:37Z 891 2017-09-12T07:55:40Z 891.39999999999998 2017-09-12T07:55:41Z 892.20000000000005 2017-09-12T07:55:43Z 892.39999999999998 2017-09-12T07:55:44Z 893.60000000000002 2017-09-12T07:55:48Z 894.20000000000005 2017-09-12T07:55:50Z 894.79999999999995 2017-09-12T07:55:53Z 895.79999999999995 2017-09-12T07:55:57Z 896.20000000000005 2017-09-12T07:55:58Z 896.79999999999995 2017-09-12T07:56:02Z 897.39999999999998 2017-09-12T07:56:04Z 897.79999999999995 2017-09-12T07:56:05Z 898.39999999999998 2017-09-12T07:56:07Z 898.79999999999995 2017-09-12T07:56:08Z 899.20000000000005 2017-09-12T07:56:09Z 899.39999999999998 2017-09-12T07:56:10Z 900 2017-09-12T07:56:12Z 900.60000000000002 2017-09-12T07:56:15Z 900.79999999999995 2017-09-12T07:56:18Z 901.39999999999998 2017-09-12T07:56:25Z 900.79999999999995 2017-09-12T07:56:29Z 899.39999999999998 2017-09-12T07:56:33Z 898.79999999999995 2017-09-12T07:56:35Z 898.60000000000002 2017-09-12T07:56:36Z 899.20000000000005 2017-09-12T07:56:40Z 900.39999999999998 2017-09-12T07:56:43Z 901.60000000000002 2017-09-12T07:56:45Z 902.60000000000002 2017-09-12T07:56:48Z 903.60000000000002 2017-09-12T07:56:51Z 903.60000000000002 2017-09-12T07:56:52Z 904.60000000000002 2017-09-12T07:57:00Z 904.60000000000002 2017-09-12T07:57:01Z 905.20000000000005 2017-09-12T07:57:05Z 905.79999999999995 2017-09-12T07:57:08Z 906.20000000000005 2017-09-12T07:57:11Z 907 2017-09-12T07:57:15Z 907.20000000000005 2017-09-12T07:57:16Z 908 2017-09-12T07:57:22Z 908.20000000000005 2017-09-12T07:57:24Z 909.20000000000005 2017-09-12T07:57:29Z 909.39999999999998 2017-09-12T07:57:30Z 910.39999999999998 2017-09-12T07:57:33Z 910.79999999999995 2017-09-12T07:57:38Z 910.60000000000002 2017-09-12T07:57:42Z 910.20000000000005 2017-09-12T07:57:43Z 910.79999999999995 2017-09-12T07:57:49Z 911.39999999999998 2017-09-12T07:57:55Z 911 2017-09-12T07:58:02Z 910.20000000000005 2017-09-12T07:58:08Z 910.20000000000005 2017-09-12T07:58:11Z 909.39999999999998 2017-09-12T07:58:14Z 909.20000000000005 2017-09-12T07:58:19Z 908.60000000000002 2017-09-12T07:58:22Z 909 2017-09-12T07:58:24Z 910.60000000000002 2017-09-12T07:58:27Z 911.20000000000005 2017-09-12T07:58:28Z 911.60000000000002 2017-09-12T07:58:29Z 912.20000000000005 2017-09-12T07:58:31Z 912.79999999999995 2017-09-12T07:58:33Z 913 2017-09-12T07:58:34Z 914 2017-09-12T07:58:38Z 915.20000000000005 2017-09-12T07:58:41Z 916.20000000000005 2017-09-12T07:58:45Z 917.39999999999998 2017-09-12T07:58:47Z 917.79999999999995 2017-09-12T07:58:48Z 918.60000000000002 2017-09-12T07:58:52Z 919.39999999999998 2017-09-12T07:58:55Z 919.79999999999995 2017-09-12T07:58:56Z 920.79999999999995 2017-09-12T07:58:59Z 921.60000000000002 2017-09-12T07:59:02Z 921.79999999999995 2017-09-12T07:59:03Z 923 2017-09-12T07:59:08Z 924 2017-09-12T07:59:11Z 924.79999999999995 2017-09-12T07:59:15Z 925.20000000000005 2017-09-12T07:59:17Z 926.20000000000005 2017-09-12T07:59:22Z 927.20000000000005 2017-09-12T07:59:27Z 927.79999999999995 2017-09-12T07:59:30Z 928.39999999999998 2017-09-12T07:59:32Z 929.39999999999998 2017-09-12T07:59:34Z 930.60000000000002 2017-09-12T07:59:38Z 931.79999999999995 2017-09-12T07:59:42Z 932.20000000000005 2017-09-12T07:59:43Z 933 2017-09-12T07:59:45Z 934 2017-09-12T07:59:48Z 934.20000000000005 2017-09-12T07:59:49Z 935 2017-09-12T07:59:53Z 935 2017-09-12T07:59:54Z 935.20000000000005 2017-09-12T08:00:01Z 936 2017-09-12T08:00:06Z 936.60000000000002 2017-09-12T08:00:09Z 937.20000000000005 2017-09-12T08:00:12Z 938.20000000000005 2017-09-12T08:00:17Z 938.60000000000002 2017-09-12T08:00:19Z 939.60000000000002 2017-09-12T08:00:24Z 940.60000000000002 2017-09-12T08:00:30Z 940.79999999999995 2017-09-12T08:00:31Z 942.20000000000005 2017-09-12T08:00:35Z 943.39999999999998 2017-09-12T08:00:39Z 944 2017-09-12T08:00:42Z 944.20000000000005 2017-09-12T08:00:48Z 944.39999999999998 2017-09-12T08:00:49Z 945 2017-09-12T08:00:55Z 945.39999999999998 2017-09-12T08:00:58Z 946 2017-09-12T08:01:01Z 946.60000000000002 2017-09-12T08:01:05Z 946.79999999999995 2017-09-12T08:01:08Z 946.39999999999998 2017-09-12T08:01:16Z 946.39999999999998 2017-09-12T08:01:23Z 947.60000000000002 2017-09-12T08:01:32Z 949 2017-09-12T08:01:37Z 949.79999999999995 2017-09-12T08:01:41Z 950 2017-09-12T08:01:42Z 950.79999999999995 2017-09-12T08:01:49Z 951.20000000000005 2017-09-12T08:01:50Z 951.79999999999995 2017-09-12T08:01:57Z 952.20000000000005 2017-09-12T08:02:00Z 952.60000000000002 2017-09-12T08:02:02Z 953.20000000000005 2017-09-12T08:02:05Z 954.60000000000002 2017-09-12T08:02:09Z 955.79999999999995 2017-09-12T08:02:12Z 956.39999999999998 2017-09-12T08:02:14Z 956.79999999999995 2017-09-12T08:02:16Z 957.39999999999998 2017-09-12T08:02:20Z 957.79999999999995 2017-09-12T08:02:22Z 957.60000000000002 2017-09-12T08:02:27Z 957.60000000000002 2017-09-12T08:02:29Z 956.79999999999995 2017-09-12T08:02:32Z 956.39999999999998 2017-09-12T08:02:33Z 955.39999999999998 2017-09-12T08:02:35Z 954.39999999999998 2017-09-12T08:02:37Z 953.79999999999995 2017-09-12T08:02:39Z 953.20000000000005 2017-09-12T08:02:41Z 952 2017-09-12T08:02:44Z 951.60000000000002 2017-09-12T08:02:45Z 950.60000000000002 2017-09-12T08:02:46Z 949.20000000000005 2017-09-12T08:02:48Z 947.60000000000002 2017-09-12T08:02:50Z 947 2017-09-12T08:02:51Z 946 2017-09-12T08:02:52Z 945 2017-09-12T08:02:54Z 944.79999999999995 2017-09-12T08:02:56Z 943.79999999999995 2017-09-12T08:02:59Z 943.60000000000002 2017-09-12T08:03:00Z 942.79999999999995 2017-09-12T08:03:02Z 942 2017-09-12T08:03:04Z 941.60000000000002 2017-09-12T08:03:05Z 941.20000000000005 2017-09-12T08:03:08Z 940.60000000000002 2017-09-12T08:03:13Z 940.39999999999998 2017-09-12T08:03:14Z 940.39999999999998 2017-09-12T08:03:31Z 940.79999999999995 2017-09-12T08:03:36Z 940.60000000000002 2017-09-12T08:03:42Z 940.20000000000005 2017-09-12T08:03:48Z 940 2017-09-12T08:03:58Z 939.79999999999995 2017-09-12T08:03:59Z 939.39999999999998 2017-09-12T08:04:01Z 939 2017-09-12T08:04:05Z 938.79999999999995 2017-09-12T08:04:07Z 938.79999999999995 2017-09-12T08:04:08Z 938.79999999999995 2017-09-12T08:04:11Z 938.79999999999995 2017-09-12T08:04:13Z 938.20000000000005 2017-09-12T08:04:16Z 937 2017-09-12T08:04:18Z 936.39999999999998 2017-09-12T08:04:19Z 935.79999999999995 2017-09-12T08:04:20Z 934.20000000000005 2017-09-12T08:04:22Z 933.39999999999998 2017-09-12T08:04:24Z 933.20000000000005 2017-09-12T08:04:26Z 932 2017-09-12T08:04:29Z 931 2017-09-12T08:04:31Z 930 2017-09-12T08:04:33Z 929.20000000000005 2017-09-12T08:04:34Z 928.79999999999995 2017-09-12T08:04:35Z 928.20000000000005 2017-09-12T08:04:37Z 928.39999999999998 2017-09-12T08:04:41Z 928.20000000000005 2017-09-12T08:04:44Z 928.20000000000005 2017-09-12T08:04:45Z 926.60000000000002 2017-09-12T08:04:49Z 925.39999999999998 2017-09-12T08:04:50Z 924.20000000000005 2017-09-12T08:04:51Z 923 2017-09-12T08:04:52Z 922.20000000000005 2017-09-12T08:04:53Z 921.60000000000002 2017-09-12T08:04:54Z 920.60000000000002 2017-09-12T08:04:57Z 920.39999999999998 2017-09-12T08:04:58Z 921 2017-09-12T08:05:01Z 922 2017-09-12T08:05:03Z 922.39999999999998 2017-09-12T08:05:05Z 922.20000000000005 2017-09-12T08:05:10Z 920.79999999999995 2017-09-12T08:05:12Z 919.39999999999998 2017-09-12T08:05:14Z 918.20000000000005 2017-09-12T08:05:16Z 918.20000000000005 2017-09-12T08:05:18Z 917.79999999999995 2017-09-12T08:05:20Z 917.20000000000005 2017-09-12T08:05:23Z 916.60000000000002 2017-09-12T08:05:27Z 916.60000000000002 2017-09-12T08:05:28Z 917.20000000000005 2017-09-12T08:05:31Z 917.39999999999998 2017-09-12T08:05:32Z 916 2017-09-12T08:05:36Z 915.60000000000002 2017-09-12T08:05:37Z 914.79999999999995 2017-09-12T08:05:38Z 913.60000000000002 2017-09-12T08:05:40Z 912.79999999999995 2017-09-12T08:05:41Z 912.39999999999998 2017-09-12T08:05:42Z 910.79999999999995 2017-09-12T08:05:45Z 910.20000000000005 2017-09-12T08:05:46Z 909.79999999999995 2017-09-12T08:05:47Z 908.20000000000005 2017-09-12T08:05:49Z 906.39999999999998 2017-09-12T08:05:51Z 905.79999999999995 2017-09-12T08:05:52Z 905.20000000000005 2017-09-12T08:05:53Z 904 2017-09-12T08:05:55Z 902.79999999999995 2017-09-12T08:05:57Z 901.20000000000005 2017-09-12T08:05:58Z 900.39999999999998 2017-09-12T08:05:59Z 899.39999999999998 2017-09-12T08:06:00Z 898.79999999999995 2017-09-12T08:06:01Z 898 2017-09-12T08:06:02Z 896.39999999999998 2017-09-12T08:06:04Z 895.79999999999995 2017-09-12T08:06:05Z 895.20000000000005 2017-09-12T08:06:06Z 893.60000000000002 2017-09-12T08:06:08Z 893 2017-09-12T08:06:09Z 892.39999999999998 2017-09-12T08:06:10Z 891.20000000000005 2017-09-12T08:06:12Z 889.60000000000002 2017-09-12T08:06:14Z 888 2017-09-12T08:06:16Z 887 2017-09-12T08:06:17Z 886.20000000000005 2017-09-12T08:06:18Z 885.20000000000005 2017-09-12T08:06:19Z 884.39999999999998 2017-09-12T08:06:20Z 882.20000000000005 2017-09-12T08:06:22Z 881.39999999999998 2017-09-12T08:06:23Z 880.39999999999998 2017-09-12T08:06:24Z 878.60000000000002 2017-09-12T08:06:26Z 877.39999999999998 2017-09-12T08:06:28Z 876.79999999999995 2017-09-12T08:06:29Z 876 2017-09-12T08:06:30Z 874.39999999999998 2017-09-12T08:06:32Z 873.60000000000002 2017-09-12T08:06:33Z 872.39999999999998 2017-09-12T08:06:34Z 871.20000000000005 2017-09-12T08:06:35Z 870.20000000000005 2017-09-12T08:06:36Z 868.60000000000002 2017-09-12T08:06:38Z 867.79999999999995 2017-09-12T08:06:39Z 866.60000000000002 2017-09-12T08:06:40Z 865.60000000000002 2017-09-12T08:06:41Z 863.79999999999995 2017-09-12T08:06:43Z 862.79999999999995 2017-09-12T08:06:44Z 861.79999999999995 2017-09-12T08:06:45Z 859.20000000000005 2017-09-12T08:06:46Z 857.39999999999998 2017-09-12T08:06:47Z 855.79999999999995 2017-09-12T08:06:48Z 854.20000000000005 2017-09-12T08:06:49Z 852.79999999999995 2017-09-12T08:06:50Z 851.60000000000002 2017-09-12T08:06:51Z 850.20000000000005 2017-09-12T08:06:53Z 849.39999999999998 2017-09-12T08:06:57Z 849.39999999999998 2017-09-12T08:07:00Z 849.20000000000005 2017-09-12T08:07:02Z 848.79999999999995 2017-09-12T08:07:05Z 848.39999999999998 2017-09-12T08:07:06Z 848 2017-09-12T08:07:08Z 847.60000000000002 2017-09-12T08:07:11Z 847.60000000000002 2017-09-12T08:07:13Z 847 2017-09-12T08:07:15Z 846.79999999999995 2017-09-12T08:07:16Z 846.39999999999998 2017-09-12T08:07:17Z 845.60000000000002 2017-09-12T08:07:19Z 845.39999999999998 2017-09-12T08:07:20Z 845 2017-09-12T08:07:21Z 844.79999999999995 2017-09-12T08:07:22Z 844.60000000000002 2017-09-12T08:07:23Z 843.39999999999998 2017-09-12T08:07:28Z 843 2017-09-12T08:07:29Z 842.20000000000005 2017-09-12T08:07:32Z 842 2017-09-12T08:07:34Z 841.39999999999998 2017-09-12T08:07:37Z 841 2017-09-12T08:07:38Z 840.39999999999998 2017-09-12T08:07:40Z 839.60000000000002 2017-09-12T08:07:42Z 838.79999999999995 2017-09-12T08:07:45Z 838.39999999999998 2017-09-12T08:07:46Z 838.20000000000005 2017-09-12T08:07:49Z 838.20000000000005 2017-09-12T08:07:55Z 837.39999999999998 2017-09-12T08:08:00Z 837.20000000000005 2017-09-12T08:08:05Z 838 2017-09-12T08:08:11Z 838.79999999999995 2017-09-12T08:08:14Z 839.60000000000002 2017-09-12T08:08:17Z 840 2017-09-12T08:08:18Z 841.20000000000005 2017-09-12T08:08:23Z 841.20000000000005 2017-09-12T08:08:24Z 842.20000000000005 2017-09-12T08:08:28Z 842.39999999999998 2017-09-12T08:08:29Z 843.39999999999998 2017-09-12T08:08:34Z 843.39999999999998 2017-09-12T08:08:36Z 843.20000000000005 2017-09-12T08:08:41Z 844 2017-09-12T08:08:46Z 843.39999999999998 2017-09-12T08:08:49Z 843.20000000000005 2017-09-12T08:08:51Z 843.79999999999995 2017-09-12T08:08:58Z 844.39999999999998 2017-09-12T08:09:01Z 845.39999999999998 2017-09-12T08:09:05Z 845.60000000000002 2017-09-12T08:09:06Z 845.39999999999998 2017-09-12T08:09:11Z 844.39999999999998 2017-09-12T08:09:14Z 843.79999999999995 2017-09-12T08:09:15Z 843.20000000000005 2017-09-12T08:09:16Z 842 2017-09-12T08:09:18Z 841.60000000000002 2017-09-12T08:09:19Z 841 2017-09-12T08:09:20Z 840.39999999999998 2017-09-12T08:09:22Z 840 2017-09-12T08:09:25Z 840 2017-09-12T08:09:26Z 840 2017-09-12T08:09:29Z 839.79999999999995 2017-09-12T08:09:33Z 839.79999999999995 2017-09-12T08:09:34Z 838.79999999999995 2017-09-12T08:09:37Z 838.20000000000005 2017-09-12T08:09:38Z 837.60000000000002 2017-09-12T08:09:39Z 836.39999999999998 2017-09-12T08:09:41Z 834.79999999999995 2017-09-12T08:09:43Z 833.39999999999998 2017-09-12T08:09:46Z 833 2017-09-12T08:09:47Z 832.20000000000005 2017-09-12T08:09:48Z 831.79999999999995 2017-09-12T08:09:49Z 831.20000000000005 2017-09-12T08:09:50Z 830.79999999999995 2017-09-12T08:09:51Z 830.39999999999998 2017-09-12T08:09:52Z 830 2017-09-12T08:09:53Z 829.79999999999995 2017-09-12T08:09:54Z 829.39999999999998 2017-09-12T08:09:55Z 828.60000000000002 2017-09-12T08:09:56Z 826.79999999999995 2017-09-12T08:09:58Z 824.79999999999995 2017-09-12T08:09:59Z 823.60000000000002 2017-09-12T08:10:01Z 822 2017-09-12T08:10:03Z 821.39999999999998 2017-09-12T08:10:04Z 821 2017-09-12T08:10:05Z 820.79999999999995 2017-09-12T08:10:06Z 820.39999999999998 2017-09-12T08:10:09Z 820.20000000000005 2017-09-12T08:10:10Z 819.79999999999995 2017-09-12T08:10:12Z 819.60000000000002 2017-09-12T08:10:13Z 818.60000000000002 2017-09-12T08:10:16Z 817.79999999999995 2017-09-12T08:10:20Z 817.60000000000002 2017-09-12T08:10:21Z 817.39999999999998 2017-09-12T08:10:28Z 817.39999999999998 2017-09-12T08:10:31Z 818 2017-09-12T08:10:35Z 818.60000000000002 2017-09-12T08:10:39Z 819 2017-09-12T08:10:41Z 818.79999999999995 2017-09-12T08:10:44Z 817.79999999999995 2017-09-12T08:10:48Z 817.39999999999998 2017-09-12T08:10:49Z 816.79999999999995 2017-09-12T08:10:52Z 816.39999999999998 2017-09-12T08:10:53Z 816 2017-09-12T08:10:54Z 815.60000000000002 2017-09-12T08:10:55Z 815.20000000000005 2017-09-12T08:10:57Z 815.20000000000005 2017-09-12T08:11:00Z 815.20000000000005 2017-09-12T08:11:01Z 815.39999999999998 2017-09-12T08:11:04Z 815.39999999999998 2017-09-12T08:11:06Z 816.39999999999998 2017-09-12T08:11:10Z 817.39999999999998 2017-09-12T08:11:12Z 830 2017-09-12T08:12:12Z 831 2017-09-12T08:12:14Z 831.20000000000005 2017-09-12T08:12:15Z 832.60000000000002 2017-09-12T08:12:21Z 833.60000000000002 2017-09-12T08:12:23Z 834.60000000000002 2017-09-12T08:12:27Z 835.60000000000002 2017-09-12T08:12:30Z 836.60000000000002 2017-09-12T08:12:33Z 837 2017-09-12T08:12:34Z 838 2017-09-12T08:12:38Z 838.20000000000005 2017-09-12T08:12:40Z 838.39999999999998 2017-09-12T08:12:41Z 839.39999999999998 2017-09-12T08:12:44Z 839.20000000000005 2017-09-12T08:12:45Z 840.39999999999998 2017-09-12T08:12:50Z 840.60000000000002 2017-09-12T08:12:52Z 841 2017-09-12T08:12:55Z 841 2017-09-12T08:12:57Z 841.20000000000005 2017-09-12T08:12:59Z 841.39999999999998 2017-09-12T08:13:00Z 842 2017-09-12T08:13:03Z 842 2017-09-12T08:13:04Z 842.39999999999998 2017-09-12T08:13:06Z 843.39999999999998 2017-09-12T08:13:09Z 843.79999999999995 2017-09-12T08:13:10Z 844.39999999999998 2017-09-12T08:13:13Z 844.79999999999995 2017-09-12T08:13:15Z 844.79999999999995 2017-09-12T08:13:16Z 845.60000000000002 2017-09-12T08:13:21Z 845.79999999999995 2017-09-12T08:13:22Z 846.79999999999995 2017-09-12T08:13:26Z 847 2017-09-12T08:13:27Z 847.79999999999995 2017-09-12T08:13:30Z 848 2017-09-12T08:13:31Z 849.39999999999998 2017-09-12T08:13:35Z 849.60000000000002 2017-09-12T08:13:36Z 850.60000000000002 2017-09-12T08:13:40Z 851 2017-09-12T08:13:42Z 851.60000000000002 2017-09-12T08:13:45Z 852.20000000000005 2017-09-12T08:13:47Z 852.60000000000002 2017-09-12T08:13:49Z 853 2017-09-12T08:13:50Z 853.79999999999995 2017-09-12T08:13:52Z 854.79999999999995 2017-09-12T08:13:57Z 855.20000000000005 2017-09-12T08:13:58Z 855.79999999999995 2017-09-12T08:14:02Z 856.20000000000005 2017-09-12T08:14:06Z 856.60000000000002 2017-09-12T08:14:08Z 857.39999999999998 2017-09-12T08:14:11Z 857.60000000000002 2017-09-12T08:14:14Z 857.79999999999995 2017-09-12T08:14:15Z 858.60000000000002 2017-09-12T08:14:18Z 858.79999999999995 2017-09-12T08:14:19Z 859.20000000000005 2017-09-12T08:14:20Z 860.20000000000005 2017-09-12T08:14:23Z 861.39999999999998 2017-09-12T08:14:26Z 862.39999999999998 2017-09-12T08:14:32Z 863.20000000000005 2017-09-12T08:14:36Z 863.60000000000002 2017-09-12T08:14:37Z 864.79999999999995 2017-09-12T08:14:42Z 864.79999999999995 2017-09-12T08:14:43Z 865 2017-09-12T08:14:44Z 865.39999999999998 2017-09-12T08:14:48Z 866 2017-09-12T08:14:53Z 866.20000000000005 2017-09-12T08:14:54Z 867 2017-09-12T08:14:59Z 867.20000000000005 2017-09-12T08:15:00Z 868 2017-09-12T08:15:03Z 869 2017-09-12T08:15:08Z 870 2017-09-12T08:15:12Z 870.39999999999998 2017-09-12T08:15:14Z 871.20000000000005 2017-09-12T08:15:17Z 871.39999999999998 2017-09-12T08:15:19Z 871.60000000000002 2017-09-12T08:15:24Z 872.39999999999998 2017-09-12T08:15:28Z 872.79999999999995 2017-09-12T08:15:30Z 873.39999999999998 2017-09-12T08:15:32Z 874.60000000000002 2017-09-12T08:15:35Z 874.79999999999995 2017-09-12T08:15:36Z 875.60000000000002 2017-09-12T08:15:38Z 876.79999999999995 2017-09-12T08:15:42Z 877 2017-09-12T08:15:43Z 877.79999999999995 2017-09-12T08:15:46Z 878.39999999999998 2017-09-12T08:15:49Z 879.20000000000005 2017-09-12T08:15:51Z 880.60000000000002 2017-09-12T08:15:55Z 880.79999999999995 2017-09-12T08:15:56Z 881.60000000000002 2017-09-12T08:16:00Z 882.20000000000005 2017-09-12T08:16:02Z 883 2017-09-12T08:16:05Z 884 2017-09-12T08:16:08Z 884.20000000000005 2017-09-12T08:16:09Z 885.20000000000005 2017-09-12T08:16:12Z 885.60000000000002 2017-09-12T08:16:13Z 885.79999999999995 2017-09-12T08:16:14Z 886 2017-09-12T08:16:18Z 886.39999999999998 2017-09-12T08:16:20Z 886.60000000000002 2017-09-12T08:16:21Z 887 2017-09-12T08:16:23Z 887.60000000000002 2017-09-12T08:16:26Z 888.39999999999998 2017-09-12T08:16:30Z 888.60000000000002 2017-09-12T08:16:33Z 888.60000000000002 2017-09-12T08:16:38Z 888.79999999999995 2017-09-12T08:16:43Z 889.20000000000005 2017-09-12T08:16:45Z 890 2017-09-12T08:16:47Z 890.20000000000005 2017-09-12T08:16:48Z 891.20000000000005 2017-09-12T08:16:53Z 891.60000000000002 2017-09-12T08:16:54Z 892.20000000000005 2017-09-12T08:16:56Z 893.60000000000002 2017-09-12T08:17:00Z 893.79999999999995 2017-09-12T08:17:01Z 894.79999999999995 2017-09-12T08:17:04Z 896 2017-09-12T08:17:08Z 897.39999999999998 2017-09-12T08:17:11Z 898.20000000000005 2017-09-12T08:17:13Z 898.60000000000002 2017-09-12T08:17:14Z 899.20000000000005 2017-09-12T08:17:19Z 899.79999999999995 2017-09-12T08:17:22Z 900.60000000000002 2017-09-12T08:17:26Z 901 2017-09-12T08:17:29Z 901.60000000000002 2017-09-12T08:17:32Z 902 2017-09-12T08:17:34Z 903.20000000000005 2017-09-12T08:17:38Z 904.39999999999998 2017-09-12T08:17:42Z 905.60000000000002 2017-09-12T08:17:47Z 906.60000000000002 2017-09-12T08:17:52Z 907 2017-09-12T08:17:54Z 908.20000000000005 2017-09-12T08:17:59Z 908.60000000000002 2017-09-12T08:18:01Z 908.79999999999995 2017-09-12T08:18:02Z 909.20000000000005 2017-09-12T08:18:06Z 909.39999999999998 2017-09-12T08:18:07Z 910.39999999999998 2017-09-12T08:18:11Z 910.79999999999995 2017-09-12T08:18:13Z 911.39999999999998 2017-09-12T08:18:17Z 912 2017-09-12T08:18:19Z 912.60000000000002 2017-09-12T08:18:22Z 913.20000000000005 2017-09-12T08:18:24Z 913.60000000000002 2017-09-12T08:18:27Z 914 2017-09-12T08:18:30Z 914.79999999999995 2017-09-12T08:18:37Z 915 2017-09-12T08:18:38Z 915.79999999999995 2017-09-12T08:18:43Z 915.79999999999995 2017-09-12T08:18:46Z 915.20000000000005 2017-09-12T08:19:00Z 915.20000000000005 2017-09-12T08:19:20Z 915.20000000000005 2017-09-12T08:19:39Z 915.39999999999998 2017-09-12T08:20:00Z 915.39999999999998 2017-09-12T08:20:06Z 915.20000000000005 2017-09-12T08:20:09Z 914.79999999999995 2017-09-12T08:20:11Z 914.60000000000002 2017-09-12T08:20:12Z 913.60000000000002 2017-09-12T08:20:16Z 912.60000000000002 2017-09-12T08:20:20Z 911.79999999999995 2017-09-12T08:20:22Z 911.39999999999998 2017-09-12T08:20:23Z 910.39999999999998 2017-09-12T08:20:27Z 909.60000000000002 2017-09-12T08:20:29Z 909 2017-09-12T08:20:30Z 908 2017-09-12T08:20:32Z 906.79999999999995 2017-09-12T08:20:34Z 906.60000000000002 2017-09-12T08:20:35Z 905.79999999999995 2017-09-12T08:20:37Z 904.60000000000002 2017-09-12T08:20:40Z 904.60000000000002 2017-09-12T08:20:41Z 905 2017-09-12T08:20:46Z 905.79999999999995 2017-09-12T08:20:49Z 905.79999999999995 2017-09-12T08:20:53Z 904.39999999999998 2017-09-12T08:20:58Z 903.39999999999998 2017-09-12T08:21:04Z 903.20000000000005 2017-09-12T08:21:05Z 902.39999999999998 2017-09-12T08:21:09Z 902.20000000000005 2017-09-12T08:21:10Z 901.20000000000005 2017-09-12T08:21:14Z 901 2017-09-12T08:21:16Z 901 2017-09-12T08:21:19Z 900.79999999999995 2017-09-12T08:21:22Z 900.79999999999995 2017-09-12T08:21:23Z 900.39999999999998 2017-09-12T08:21:29Z 900 2017-09-12T08:21:32Z 900 2017-09-12T08:21:35Z 899.20000000000005 2017-09-12T08:21:43Z 899 2017-09-12T08:21:44Z 898.60000000000002 2017-09-12T08:21:45Z 898.39999999999998 2017-09-12T08:21:48Z 898 2017-09-12T08:21:50Z 896.60000000000002 2017-09-12T08:21:53Z 895.39999999999998 2017-09-12T08:21:55Z 893.79999999999995 2017-09-12T08:21:57Z 892.20000000000005 2017-09-12T08:22:00Z 891.79999999999995 2017-09-12T08:22:01Z 891.20000000000005 2017-09-12T08:22:03Z 890.39999999999998 2017-09-12T08:22:06Z 890.20000000000005 2017-09-12T08:22:08Z 889.20000000000005 2017-09-12T08:22:13Z 888.60000000000002 2017-09-12T08:22:14Z 887.60000000000002 2017-09-12T08:22:17Z 887.60000000000002 2017-09-12T08:22:18Z 886.60000000000002 2017-09-12T08:22:20Z 886.39999999999998 2017-09-12T08:22:24Z 886.79999999999995 2017-09-12T08:22:32Z 886.79999999999995 2017-09-12T08:22:33Z 887.60000000000002 2017-09-12T08:22:38Z 887.60000000000002 2017-09-12T08:22:39Z 888.60000000000002 2017-09-12T08:22:45Z 890.39999999999998 2017-09-12T08:23:39Z 891 2017-09-12T08:23:43Z 891.39999999999998 2017-09-12T08:23:47Z 892.20000000000005 2017-09-12T08:23:51Z 892.39999999999998 2017-09-12T08:23:53Z 893.39999999999998 2017-09-12T08:23:57Z 894.20000000000005 2017-09-12T08:24:00Z 894.39999999999998 2017-09-12T08:24:01Z 895.60000000000002 2017-09-12T08:24:07Z 895.79999999999995 2017-09-12T08:24:08Z 896.79999999999995 2017-09-12T08:24:12Z 897.60000000000002 2017-09-12T08:24:15Z 898 2017-09-12T08:24:17Z 899.20000000000005 2017-09-12T08:24:21Z 899.39999999999998 2017-09-12T08:24:22Z 900.39999999999998 2017-09-12T08:24:25Z 901.39999999999998 2017-09-12T08:24:29Z 901.60000000000002 2017-09-12T08:24:30Z 902.79999999999995 2017-09-12T08:24:34Z 903.20000000000005 2017-09-12T08:24:36Z 904 2017-09-12T08:24:38Z 905 2017-09-12T08:24:42Z 905.60000000000002 2017-09-12T08:24:44Z 906.20000000000005 2017-09-12T08:24:46Z 907.39999999999998 2017-09-12T08:24:48Z 908.20000000000005 2017-09-12T08:24:51Z 908.60000000000002 2017-09-12T08:24:52Z 909.79999999999995 2017-09-12T08:24:56Z 910 2017-09-12T08:24:57Z 910.79999999999995 2017-09-12T08:25:00Z 911.60000000000002 2017-09-12T08:25:03Z 911.79999999999995 2017-09-12T08:25:04Z 913 2017-09-12T08:25:08Z 914.60000000000002 2017-09-12T08:25:12Z 915.60000000000002 2017-09-12T08:25:16Z 916.39999999999998 2017-09-12T08:25:21Z 916.79999999999995 2017-09-12T08:25:23Z 916.79999999999995 2017-09-12T08:25:27Z 917 2017-09-12T08:25:34Z 916 2017-09-12T08:25:40Z 916.20000000000005 2017-09-12T08:25:47Z 916.60000000000002 2017-09-12T08:25:55Z 916.20000000000005 2017-09-12T08:25:56Z 915.39999999999998 2017-09-12T08:26:00Z 915.20000000000005 2017-09-12T08:26:01Z 914.20000000000005 2017-09-12T08:26:05Z 913.79999999999995 2017-09-12T08:26:06Z 913.39999999999998 2017-09-12T08:26:10Z 913.60000000000002 2017-09-12T08:26:16Z 913.20000000000005 2017-09-12T08:26:18Z 913 2017-09-12T08:26:20Z 912.39999999999998 2017-09-12T08:26:22Z 911.79999999999995 2017-09-12T08:26:23Z 910.20000000000005 2017-09-12T08:26:25Z 909.60000000000002 2017-09-12T08:26:26Z 908.60000000000002 2017-09-12T08:26:27Z 907 2017-09-12T08:26:29Z 906.20000000000005 2017-09-12T08:26:30Z 905.60000000000002 2017-09-12T08:26:31Z 904 2017-09-12T08:26:33Z 902.79999999999995 2017-09-12T08:26:34Z 901.79999999999995 2017-09-12T08:26:35Z 900.79999999999995 2017-09-12T08:26:36Z 899.39999999999998 2017-09-12T08:26:38Z 898.79999999999995 2017-09-12T08:26:39Z 897.79999999999995 2017-09-12T08:26:40Z 897 2017-09-12T08:26:41Z 896 2017-09-12T08:26:42Z 895.20000000000005 2017-09-12T08:26:43Z 894 2017-09-12T08:26:44Z 893 2017-09-12T08:26:47Z 893.60000000000002 2017-09-12T08:26:49Z 894 2017-09-12T08:26:51Z 895 2017-09-12T08:26:54Z 895.79999999999995 2017-09-12T08:26:57Z 896.39999999999998 2017-09-12T08:26:58Z 896.79999999999995 2017-09-12T08:27:04Z 897.39999999999998 2017-09-12T08:27:11Z 897.60000000000002 2017-09-12T08:27:12Z 896.20000000000005 2017-09-12T08:27:16Z 896 2017-09-12T08:27:17Z 895.39999999999998 2017-09-12T08:27:18Z 895.79999999999995 2017-09-12T08:27:21Z 896.39999999999998 2017-09-12T08:27:25Z 895.79999999999995 2017-09-12T08:27:28Z 895.60000000000002 2017-09-12T08:27:29Z 895.20000000000005 2017-09-12T08:27:30Z 895 2017-09-12T08:27:31Z 894.39999999999998 2017-09-12T08:27:32Z 893.79999999999995 2017-09-12T08:27:33Z 892.39999999999998 2017-09-12T08:27:35Z 891 2017-09-12T08:27:36Z 890.39999999999998 2017-09-12T08:27:37Z 889.79999999999995 2017-09-12T08:27:38Z 889.20000000000005 2017-09-12T08:27:39Z 888.79999999999995 2017-09-12T08:27:40Z 888.60000000000002 2017-09-12T08:27:41Z 887.79999999999995 2017-09-12T08:27:43Z 887.20000000000005 2017-09-12T08:27:44Z 886 2017-09-12T08:27:46Z 885.79999999999995 2017-09-12T08:27:47Z 885.39999999999998 2017-09-12T08:27:48Z 885.39999999999998 2017-09-12T08:27:49Z 885.60000000000002 2017-09-12T08:27:51Z 886.39999999999998 2017-09-12T08:27:54Z 887.20000000000005 2017-09-12T08:27:56Z 887.39999999999998 2017-09-12T08:27:57Z 888.79999999999995 2017-09-12T08:28:00Z 889.60000000000002 2017-09-12T08:28:03Z 889.79999999999995 2017-09-12T08:28:04Z 890.79999999999995 2017-09-12T08:28:09Z 890.20000000000005 2017-09-12T08:28:14Z 890 2017-09-12T08:28:19Z 890.39999999999998 2017-09-12T08:28:24Z 891.20000000000005 2017-09-12T08:28:29Z 891.39999999999998 2017-09-12T08:28:31Z 891.39999999999998 2017-09-12T08:28:34Z 892.20000000000005 2017-09-12T08:28:40Z 892.60000000000002 2017-09-12T08:28:46Z 893 2017-09-12T08:28:53Z 893.20000000000005 2017-09-12T08:28:55Z 894 2017-09-12T08:29:00Z 894.20000000000005 2017-09-12T08:29:01Z 895.20000000000005 2017-09-12T08:29:08Z 901 2017-09-12T08:30:08Z 901.60000000000002 2017-09-12T08:30:12Z 902 2017-09-12T08:30:14Z 902.79999999999995 2017-09-12T08:30:19Z 903.20000000000005 2017-09-12T08:30:23Z 903.79999999999995 2017-09-12T08:30:26Z 904.20000000000005 2017-09-12T08:30:28Z 905.39999999999998 2017-09-12T08:30:34Z 906 2017-09-12T08:30:36Z 906.60000000000002 2017-09-12T08:30:39Z 907.79999999999995 2017-09-12T08:30:44Z 908.20000000000005 2017-09-12T08:30:46Z 909 2017-09-12T08:30:49Z 910.20000000000005 2017-09-12T08:30:52Z 911 2017-09-12T08:30:55Z 911.39999999999998 2017-09-12T08:30:56Z 912.60000000000002 2017-09-12T08:31:01Z 912.79999999999995 2017-09-12T08:31:02Z 914 2017-09-12T08:31:06Z 914 2017-09-12T08:31:09Z 915.60000000000002 2017-09-12T08:31:12Z 916.60000000000002 2017-09-12T08:31:13Z 916.39999999999998 2017-09-12T08:31:14Z 917.79999999999995 2017-09-12T08:31:18Z 918.39999999999998 2017-09-12T08:31:20Z 919.20000000000005 2017-09-12T08:31:22Z 920.20000000000005 2017-09-12T08:31:26Z 920.39999999999998 2017-09-12T08:31:27Z 921.60000000000002 2017-09-12T08:31:31Z 922 2017-09-12T08:31:34Z 922.60000000000002 2017-09-12T08:31:36Z 923.60000000000002 2017-09-12T08:31:38Z 924.39999999999998 2017-09-12T08:31:41Z 924.39999999999998 2017-09-12T08:31:42Z 924.79999999999995 2017-09-12T08:31:44Z 925.20000000000005 2017-09-12T08:31:45Z 925.79999999999995 2017-09-12T08:31:47Z 926.20000000000005 2017-09-12T08:31:49Z 926.20000000000005 2017-09-12T08:31:56Z 926.79999999999995 2017-09-12T08:32:02Z 928 2017-09-12T08:32:07Z 928.20000000000005 2017-09-12T08:32:08Z 929 2017-09-12T08:32:11Z 929.60000000000002 2017-09-12T08:32:13Z 929.79999999999995 2017-09-12T08:32:14Z 930.60000000000002 2017-09-12T08:32:18Z 930.79999999999995 2017-09-12T08:32:19Z 931.60000000000002 2017-09-12T08:32:25Z 932.20000000000005 2017-09-12T08:32:28Z 932.79999999999995 2017-09-12T08:32:30Z 933.79999999999995 2017-09-12T08:32:34Z 934.60000000000002 2017-09-12T08:32:39Z 935 2017-09-12T08:32:42Z 935.20000000000005 2017-09-12T08:32:45Z 936.39999999999998 2017-09-12T08:32:49Z 936.79999999999995 2017-09-12T08:32:51Z 936.79999999999995 2017-09-12T08:32:57Z 937.20000000000005 2017-09-12T08:32:59Z 937.39999999999998 2017-09-12T08:33:01Z 935.60000000000002 2017-09-12T08:33:57Z 934.20000000000005 2017-09-12T08:33:59Z 932.79999999999995 2017-09-12T08:34:01Z 932.39999999999998 2017-09-12T08:34:05Z 931.60000000000002 2017-09-12T08:34:09Z 931.20000000000005 2017-09-12T08:34:10Z 930.60000000000002 2017-09-12T08:34:11Z 929.39999999999998 2017-09-12T08:34:13Z 928 2017-09-12T08:34:15Z 926.39999999999998 2017-09-12T08:34:17Z 925.60000000000002 2017-09-12T08:34:19Z 925.20000000000005 2017-09-12T08:34:21Z 924.60000000000002 2017-09-12T08:34:23Z 923.39999999999998 2017-09-12T08:34:25Z 922 2017-09-12T08:34:28Z 920.79999999999995 2017-09-12T08:34:31Z 920.60000000000002 2017-09-12T08:34:33Z 920.20000000000005 2017-09-12T08:34:39Z 919.79999999999995 2017-09-12T08:34:40Z 918.79999999999995 2017-09-12T08:34:43Z 918.60000000000002 2017-09-12T08:34:44Z 917.60000000000002 2017-09-12T08:34:47Z 916 2017-09-12T08:34:49Z 915.79999999999995 2017-09-12T08:34:50Z 915.39999999999998 2017-09-12T08:34:54Z 915.20000000000005 2017-09-12T08:34:59Z 915 2017-09-12T08:35:07Z 914.79999999999995 2017-09-12T08:35:08Z 914.20000000000005 2017-09-12T08:35:16Z 913.79999999999995 2017-09-12T08:35:18Z 913.39999999999998 2017-09-12T08:35:20Z 913.20000000000005 2017-09-12T08:35:21Z 912.79999999999995 2017-09-12T08:35:23Z 911.79999999999995 2017-09-12T08:35:25Z 911.39999999999998 2017-09-12T08:35:26Z 910.60000000000002 2017-09-12T08:35:28Z 910 2017-09-12T08:35:29Z 909.39999999999998 2017-09-12T08:35:30Z 909 2017-09-12T08:35:31Z 908.20000000000005 2017-09-12T08:35:33Z 907.79999999999995 2017-09-12T08:35:34Z 905.79999999999995 2017-09-12T08:35:37Z 904.79999999999995 2017-09-12T08:35:42Z 904.60000000000002 2017-09-12T08:35:47Z 905.20000000000005 2017-09-12T08:35:54Z 903.20000000000005 2017-09-12T08:35:58Z 902.39999999999998 2017-09-12T08:35:59Z 901.79999999999995 2017-09-12T08:36:00Z 900.39999999999998 2017-09-12T08:36:01Z 899.79999999999995 2017-09-12T08:36:02Z 899.20000000000005 2017-09-12T08:36:04Z 898.79999999999995 2017-09-12T08:36:05Z 897.39999999999998 2017-09-12T08:36:07Z 896.79999999999995 2017-09-12T08:36:08Z 896.20000000000005 2017-09-12T08:36:09Z 895.79999999999995 2017-09-12T08:36:11Z 895.20000000000005 2017-09-12T08:36:13Z 894 2017-09-12T08:36:15Z 893.60000000000002 2017-09-12T08:36:18Z 893.60000000000002 2017-09-12T08:36:21Z 893 2017-09-12T08:36:23Z 893 2017-09-12T08:36:28Z 891.79999999999995 2017-09-12T08:36:32Z 891.39999999999998 2017-09-12T08:36:33Z 891 2017-09-12T08:36:40Z 890.60000000000002 2017-09-12T08:36:46Z 890 2017-09-12T08:36:52Z 889.60000000000002 2017-09-12T08:36:56Z 889.20000000000005 2017-09-12T08:36:58Z 889 2017-09-12T08:37:02Z 889 2017-09-12T08:37:16Z 888.79999999999995 2017-09-12T08:37:37Z 888.79999999999995 2017-09-12T08:37:52Z 889 2017-09-12T08:38:10Z 888.79999999999995 2017-09-12T08:38:11Z 888.60000000000002 2017-09-12T08:38:14Z 888.39999999999998 2017-09-12T08:38:16Z 888.39999999999998 2017-09-12T08:38:18Z 887.79999999999995 2017-09-12T08:38:21Z 887 2017-09-12T08:38:23Z 885.60000000000002 2017-09-12T08:38:25Z 884.20000000000005 2017-09-12T08:38:26Z 882.39999999999998 2017-09-12T08:38:28Z 880.79999999999995 2017-09-12T08:38:30Z 879.39999999999998 2017-09-12T08:38:32Z 879 2017-09-12T08:38:36Z 879 2017-09-12T08:38:37Z 879.79999999999995 2017-09-12T08:38:41Z 880 2017-09-12T08:38:44Z 880.60000000000002 2017-09-12T08:38:46Z 881 2017-09-12T08:38:47Z 882.39999999999998 2017-09-12T08:38:49Z 883.39999999999998 2017-09-12T08:38:52Z 884.60000000000002 2017-09-12T08:38:55Z 885 2017-09-12T08:38:57Z 885.79999999999995 2017-09-12T08:38:59Z 886.79999999999995 2017-09-12T08:39:02Z 887.20000000000005 2017-09-12T08:39:03Z 888 2017-09-12T08:39:07Z 888.39999999999998 2017-09-12T08:39:11Z 888.20000000000005 2017-09-12T08:39:12Z 886.60000000000002 2017-09-12T08:39:14Z 885.60000000000002 2017-09-12T08:39:16Z 884.20000000000005 2017-09-12T08:39:18Z 882.20000000000005 2017-09-12T08:39:20Z 881 2017-09-12T08:39:21Z 879.79999999999995 2017-09-12T08:39:22Z 878.20000000000005 2017-09-12T08:39:24Z 877.60000000000002 2017-09-12T08:39:25Z 877.20000000000005 2017-09-12T08:39:26Z 876 2017-09-12T08:39:28Z 874.79999999999995 2017-09-12T08:39:30Z 874.39999999999998 2017-09-12T08:39:31Z 873.79999999999995 2017-09-12T08:39:34Z 873 2017-09-12T08:39:38Z 872.60000000000002 2017-09-12T08:39:39Z 871 2017-09-12T08:39:42Z 869.39999999999998 2017-09-12T08:39:44Z 868 2017-09-12T08:39:46Z 867 2017-09-12T08:39:49Z 866.39999999999998 2017-09-12T08:39:50Z 866 2017-09-12T08:39:51Z 865.39999999999998 2017-09-12T08:39:52Z 864.20000000000005 2017-09-12T08:39:54Z 863.39999999999998 2017-09-12T08:39:55Z 863 2017-09-12T08:39:56Z 862 2017-09-12T08:39:58Z 861.79999999999995 2017-09-12T08:39:59Z 862 2017-09-12T08:40:02Z 862.60000000000002 2017-09-12T08:40:04Z 862.79999999999995 2017-09-12T08:40:05Z 864 2017-09-12T08:40:08Z 864 2017-09-12T08:40:10Z 864 2017-09-12T08:40:17Z 862.39999999999998 2017-09-12T08:40:20Z 862 2017-09-12T08:40:21Z 864.20000000000005 2017-09-12T08:40:25Z 865.39999999999998 2017-09-12T08:40:28Z 866.79999999999995 2017-09-12T08:40:32Z 868.20000000000005 2017-09-12T08:40:36Z 869.20000000000005 2017-09-12T08:40:38Z 870.60000000000002 2017-09-12T08:40:41Z 871.79999999999995 2017-09-12T08:40:44Z 872.60000000000002 2017-09-12T08:40:46Z 873 2017-09-12T08:40:48Z 874.20000000000005 2017-09-12T08:40:52Z 874.60000000000002 2017-09-12T08:40:57Z 875.20000000000005 2017-09-12T08:41:00Z 876.20000000000005 2017-09-12T08:41:03Z 876.60000000000002 2017-09-12T08:41:04Z 877.60000000000002 2017-09-12T08:41:06Z 878.39999999999998 2017-09-12T08:41:10Z 878.79999999999995 2017-09-12T08:41:11Z 880.20000000000005 2017-09-12T08:41:13Z 881 2017-09-12T08:41:16Z 881.20000000000005 2017-09-12T08:41:17Z 882.20000000000005 2017-09-12T08:41:21Z 883.39999999999998 2017-09-12T08:41:25Z 883.79999999999995 2017-09-12T08:41:29Z 884.39999999999998 2017-09-12T08:41:35Z 884.39999999999998 2017-09-12T08:41:36Z 883.60000000000002 2017-09-12T08:41:43Z 883.39999999999998 2017-09-12T08:41:44Z 883.39999999999998 2017-09-12T08:41:47Z 883.39999999999998 2017-09-12T08:41:51Z 883 2017-09-12T08:41:53Z 882.20000000000005 2017-09-12T08:41:58Z 881.79999999999995 2017-09-12T08:41:59Z 881.20000000000005 2017-09-12T08:42:01Z 881.60000000000002 2017-09-12T08:42:04Z 881.60000000000002 2017-09-12T08:42:09Z 882.39999999999998 2017-09-12T08:42:11Z 883.60000000000002 2017-09-12T08:42:14Z 884 2017-09-12T08:42:16Z 884.60000000000002 2017-09-12T08:42:22Z 884.79999999999995 2017-09-12T08:42:24Z 886 2017-09-12T08:42:30Z 886.60000000000002 2017-09-12T08:42:37Z 887 2017-09-12T08:42:38Z 887.39999999999998 2017-09-12T08:42:43Z 888.20000000000005 2017-09-12T08:42:45Z 889.39999999999998 2017-09-12T08:42:48Z 889.79999999999995 2017-09-12T08:42:49Z 890.39999999999998 2017-09-12T08:42:52Z 891.20000000000005 2017-09-12T08:42:55Z 891.39999999999998 2017-09-12T08:42:56Z 892.60000000000002 2017-09-12T08:43:02Z 892.79999999999995 2017-09-12T08:43:03Z 893.60000000000002 2017-09-12T08:43:07Z 894.60000000000002 2017-09-12T08:43:11Z 894.79999999999995 2017-09-12T08:43:16Z 894.60000000000002 2017-09-12T08:43:22Z 894.39999999999998 2017-09-12T08:43:23Z 894.39999999999998 2017-09-12T08:43:25Z 895.60000000000002 2017-09-12T08:43:27Z 895.79999999999995 2017-09-12T08:43:28Z 895.79999999999995 2017-09-12T08:43:29Z 897 2017-09-12T08:43:35Z 898.20000000000005 2017-09-12T08:43:38Z 898.79999999999995 2017-09-12T08:43:40Z 899.20000000000005 2017-09-12T08:43:42Z 900.20000000000005 2017-09-12T08:43:46Z 899.20000000000005 2017-09-12T08:43:51Z 900 2017-09-12T08:43:57Z 900.39999999999998 2017-09-12T08:43:58Z 902 2017-09-12T08:44:01Z 902.39999999999998 2017-09-12T08:44:05Z 902.39999999999998 2017-09-12T08:44:09Z 902.20000000000005 2017-09-12T08:44:10Z 903.39999999999998 2017-09-12T08:44:14Z 903.79999999999995 2017-09-12T08:44:15Z 904.60000000000002 2017-09-12T08:44:17Z 905 2017-09-12T08:44:21Z 904 2017-09-12T08:44:26Z 903.39999999999998 2017-09-12T08:44:27Z 902.20000000000005 2017-09-12T08:44:29Z 902 2017-09-12T08:44:30Z 902.20000000000005 2017-09-12T08:44:31Z 902.39999999999998 2017-09-12T08:44:33Z 903.20000000000005 2017-09-12T08:44:37Z 904 2017-09-12T08:44:41Z 904.39999999999998 2017-09-12T08:44:43Z 904.79999999999995 2017-09-12T08:44:48Z 903.60000000000002 2017-09-12T08:44:54Z 903.20000000000005 2017-09-12T08:44:56Z 901.60000000000002 2017-09-12T08:45:00Z 900.39999999999998 2017-09-12T08:45:02Z 898.79999999999995 2017-09-12T08:45:06Z 897.39999999999998 2017-09-12T08:45:10Z 896 2017-09-12T08:45:12Z 894.79999999999995 2017-09-12T08:45:13Z 893.79999999999995 2017-09-12T08:45:16Z 892.79999999999995 2017-09-12T08:45:17Z 890.79999999999995 2017-09-12T08:45:19Z 889.79999999999995 2017-09-12T08:45:21Z 888 2017-09-12T08:45:23Z 886.39999999999998 2017-09-12T08:45:25Z 886.20000000000005 2017-09-12T08:45:26Z 885 2017-09-12T08:45:32Z 884.39999999999998 2017-09-12T08:45:34Z 884 2017-09-12T08:45:36Z 884 2017-09-12T08:45:39Z 885.20000000000005 2017-09-12T08:45:42Z 885.39999999999998 2017-09-12T08:45:43Z 886.20000000000005 2017-09-12T08:45:50Z 886.39999999999998 2017-09-12T08:45:51Z 887.39999999999998 2017-09-12T08:45:56Z 887.79999999999995 2017-09-12T08:45:58Z 888.60000000000002 2017-09-12T08:46:03Z 889.20000000000005 2017-09-12T08:46:07Z 889.20000000000005 2017-09-12T08:46:09Z 889.39999999999998 2017-09-12T08:46:14Z 889.60000000000002 2017-09-12T08:46:18Z 890.39999999999998 2017-09-12T08:46:22Z 890.79999999999995 2017-09-12T08:46:24Z 891.39999999999998 2017-09-12T08:46:30Z 891 2017-09-12T08:46:37Z 890.20000000000005 2017-09-12T08:46:44Z 891 2017-09-12T08:46:51Z 890.79999999999995 2017-09-12T08:46:58Z 890.79999999999995 2017-09-12T08:47:04Z 891 2017-09-12T08:47:06Z 891.20000000000005 2017-09-12T08:47:11Z 892 2017-09-12T08:47:13Z 893.39999999999998 2017-09-12T08:47:17Z 894.60000000000002 2017-09-12T08:47:22Z 895.39999999999998 2017-09-12T08:47:24Z 895.79999999999995 2017-09-12T08:47:25Z 896.79999999999995 2017-09-12T08:47:30Z 897.20000000000005 2017-09-12T08:47:32Z 897.79999999999995 2017-09-12T08:47:35Z 898.79999999999995 2017-09-12T08:47:37Z 900 2017-09-12T08:47:40Z 901.20000000000005 2017-09-12T08:47:44Z 902 2017-09-12T08:47:49Z 902.20000000000005 2017-09-12T08:47:50Z 903.20000000000005 2017-09-12T08:47:54Z 903.79999999999995 2017-09-12T08:47:58Z 904.39999999999998 2017-09-12T08:48:01Z 905.20000000000005 2017-09-12T08:48:06Z 905.39999999999998 2017-09-12T08:48:08Z 906.60000000000002 2017-09-12T08:48:14Z 906.60000000000002 2017-09-12T08:48:15Z 907.60000000000002 2017-09-12T08:48:18Z 909 2017-09-12T08:48:23Z 909.20000000000005 2017-09-12T08:48:24Z 910 2017-09-12T08:48:26Z 911 2017-09-12T08:48:29Z 911.79999999999995 2017-09-12T08:48:34Z 912 2017-09-12T08:48:35Z 913.39999999999998 2017-09-12T08:48:40Z 914.39999999999998 2017-09-12T08:48:42Z 915 2017-09-12T08:48:44Z 915.60000000000002 2017-09-12T08:48:47Z 916.39999999999998 2017-09-12T08:48:53Z 916.60000000000002 2017-09-12T08:48:59Z 917 2017-09-12T08:49:01Z 917.39999999999998 2017-09-12T08:49:09Z 917.79999999999995 2017-09-12T08:49:10Z 917.39999999999998 2017-09-12T08:49:18Z 919 2017-09-12T08:49:22Z 920 2017-09-12T08:49:26Z 921 2017-09-12T08:49:29Z 922.20000000000005 2017-09-12T08:49:34Z 923.39999999999998 2017-09-12T08:49:38Z 924.39999999999998 2017-09-12T08:49:42Z 925.79999999999995 2017-09-12T08:49:47Z 926.39999999999998 2017-09-12T08:49:51Z 926.79999999999995 2017-09-12T08:49:52Z 927.79999999999995 2017-09-12T08:49:56Z 929 2017-09-12T08:50:02Z 930 2017-09-12T08:50:04Z 931.39999999999998 2017-09-12T08:50:10Z 932.20000000000005 2017-09-12T08:50:12Z 932.60000000000002 2017-09-12T08:50:14Z 933.79999999999995 2017-09-12T08:50:21Z 934 2017-09-12T08:50:22Z 935 2017-09-12T08:50:26Z 936 2017-09-12T08:50:32Z 937 2017-09-12T08:50:37Z 938.20000000000005 2017-09-12T08:50:42Z 938.39999999999998 2017-09-12T08:50:43Z 939.39999999999998 2017-09-12T08:50:47Z 940.39999999999998 2017-09-12T08:50:51Z 940.79999999999995 2017-09-12T08:50:53Z 941.39999999999998 2017-09-12T08:50:58Z 942.60000000000002 2017-09-12T08:51:02Z 943.60000000000002 2017-09-12T08:51:07Z 943.79999999999995 2017-09-12T08:51:08Z 945 2017-09-12T08:51:14Z 945.60000000000002 2017-09-12T08:51:18Z 946.20000000000005 2017-09-12T08:51:25Z 946.39999999999998 2017-09-12T08:51:27Z 947.20000000000005 2017-09-12T08:51:30Z 947.39999999999998 2017-09-12T08:51:34Z 947.79999999999995 2017-09-12T08:51:39Z 948.20000000000005 2017-09-12T08:51:46Z 948.20000000000005 2017-09-12T08:51:47Z 949 2017-09-12T08:51:54Z 949.39999999999998 2017-09-12T08:51:56Z 949.79999999999995 2017-09-12T08:52:01Z 950.39999999999998 2017-09-12T08:52:03Z 951.20000000000005 2017-09-12T08:52:07Z 951.60000000000002 2017-09-12T08:52:09Z 952.39999999999998 2017-09-12T08:52:14Z 952.60000000000002 2017-09-12T08:52:16Z 953.20000000000005 2017-09-12T08:52:21Z 953.79999999999995 2017-09-12T08:52:26Z 954.20000000000005 2017-09-12T08:52:28Z 954 2017-09-12T08:52:31Z 953.79999999999995 2017-09-12T08:52:34Z 952.79999999999995 2017-09-12T08:52:37Z 952.39999999999998 2017-09-12T08:52:38Z 951.60000000000002 2017-09-12T08:52:40Z 950.79999999999995 2017-09-12T08:52:43Z 950.60000000000002 2017-09-12T08:52:45Z 949.60000000000002 2017-09-12T08:52:47Z 949.60000000000002 2017-09-12T08:52:48Z 949.39999999999998 2017-09-12T08:52:49Z 949 2017-09-12T08:52:50Z 948 2017-09-12T08:52:52Z 946.39999999999998 2017-09-12T08:52:54Z 946 2017-09-12T08:52:55Z 945.39999999999998 2017-09-12T08:52:57Z 945.20000000000005 2017-09-12T08:52:58Z 944 2017-09-12T08:53:01Z 943 2017-09-12T08:53:03Z 941.79999999999995 2017-09-12T08:53:05Z 940.79999999999995 2017-09-12T08:53:08Z 939.79999999999995 2017-09-12T08:53:10Z 938.39999999999998 2017-09-12T08:53:12Z 937.79999999999995 2017-09-12T08:53:13Z 936.39999999999998 2017-09-12T08:53:14Z 935.39999999999998 2017-09-12T08:53:16Z 934 2017-09-12T08:53:18Z 933.39999999999998 2017-09-12T08:53:21Z 933.39999999999998 2017-09-12T08:53:23Z 933 2017-09-12T08:53:24Z 932.60000000000002 2017-09-12T08:53:25Z 931.60000000000002 2017-09-12T08:53:27Z 931.39999999999998 2017-09-12T08:53:28Z 930.79999999999995 2017-09-12T08:53:30Z 930.39999999999998 2017-09-12T08:53:31Z 929.39999999999998 2017-09-12T08:53:35Z 928.20000000000005 2017-09-12T08:53:37Z 926.39999999999998 2017-09-12T08:53:38Z 925.60000000000002 2017-09-12T08:53:39Z 925.20000000000005 2017-09-12T08:53:40Z 924.39999999999998 2017-09-12T08:53:41Z 923.79999999999995 2017-09-12T08:53:42Z 922.20000000000005 2017-09-12T08:53:44Z 920.60000000000002 2017-09-12T08:53:46Z 919.39999999999998 2017-09-12T08:53:48Z 919 2017-09-12T08:53:49Z 918 2017-09-12T08:53:51Z 917 2017-09-12T08:53:54Z 916.39999999999998 2017-09-12T08:53:56Z 915.79999999999995 2017-09-12T08:53:58Z 915.39999999999998 2017-09-12T08:53:59Z 914.79999999999995 2017-09-12T08:54:00Z 914.20000000000005 2017-09-12T08:54:01Z 913.39999999999998 2017-09-12T08:54:02Z 913 2017-09-12T08:54:03Z 912.39999999999998 2017-09-12T08:54:06Z 912.20000000000005 2017-09-12T08:54:07Z 912 2017-09-12T08:54:08Z 911.60000000000002 2017-09-12T08:54:10Z 911.20000000000005 2017-09-12T08:54:12Z 909.79999999999995 2017-09-12T08:54:15Z 908.79999999999995 2017-09-12T08:54:17Z 907.39999999999998 2017-09-12T08:54:19Z 905.39999999999998 2017-09-12T08:54:21Z 904.20000000000005 2017-09-12T08:54:22Z 903 2017-09-12T08:54:23Z 900.79999999999995 2017-09-12T08:54:25Z 898.20000000000005 2017-09-12T08:54:27Z 897 2017-09-12T08:54:28Z 896.39999999999998 2017-09-12T08:54:30Z 895.20000000000005 2017-09-12T08:54:32Z 893.79999999999995 2017-09-12T08:54:34Z 892.79999999999995 2017-09-12T08:54:36Z 892.20000000000005 2017-09-12T08:54:37Z 891.60000000000002 2017-09-12T08:54:39Z 891 2017-09-12T08:54:41Z 890.39999999999998 2017-09-12T08:54:42Z 890.20000000000005 2017-09-12T08:54:44Z 891 2017-09-12T08:54:46Z 889.39999999999998 2017-09-12T08:54:49Z 888.79999999999995 2017-09-12T08:54:50Z 888 2017-09-12T08:54:51Z 887 2017-09-12T08:54:53Z 886.60000000000002 2017-09-12T08:54:54Z 886.20000000000005 2017-09-12T08:54:55Z 885.60000000000002 2017-09-12T08:54:57Z 885.20000000000005 2017-09-12T08:54:58Z 884.60000000000002 2017-09-12T08:54:59Z 884.20000000000005 2017-09-12T08:55:00Z 882.60000000000002 2017-09-12T08:55:03Z 882.39999999999998 2017-09-12T08:55:04Z 881.39999999999998 2017-09-12T08:55:07Z 880.79999999999995 2017-09-12T08:55:08Z 880.20000000000005 2017-09-12T08:55:09Z 880.20000000000005 2017-09-12T08:55:10Z 880.60000000000002 2017-09-12T08:55:12Z 879.79999999999995 2017-09-12T08:55:15Z 879 2017-09-12T08:55:17Z 877.79999999999995 2017-09-12T08:55:21Z 876.79999999999995 2017-09-12T08:55:22Z 875.60000000000002 2017-09-12T08:55:23Z 874.60000000000002 2017-09-12T08:55:25Z 874 2017-09-12T08:55:26Z 873 2017-09-12T08:55:28Z 872.39999999999998 2017-09-12T08:55:29Z 871.39999999999998 2017-09-12T08:55:30Z 870.20000000000005 2017-09-12T08:55:32Z 870 2017-09-12T08:55:33Z 868.79999999999995 2017-09-12T08:55:36Z 866.79999999999995 2017-09-12T08:55:39Z 865.20000000000005 2017-09-12T08:55:40Z 864 2017-09-12T08:55:41Z 863 2017-09-12T08:55:42Z 862.20000000000005 2017-09-12T08:55:43Z 861.20000000000005 2017-09-12T08:55:45Z 860.39999999999998 2017-09-12T08:55:46Z 859.39999999999998 2017-09-12T08:55:47Z 858.20000000000005 2017-09-12T08:55:48Z 857.20000000000005 2017-09-12T08:55:50Z 856.20000000000005 2017-09-12T08:55:52Z 855.39999999999998 2017-09-12T08:55:53Z 855 2017-09-12T08:55:54Z 854.20000000000005 2017-09-12T08:55:55Z 853.20000000000005 2017-09-12T08:55:56Z 852 2017-09-12T08:55:57Z 851 2017-09-12T08:55:59Z 850.79999999999995 2017-09-12T08:56:00Z 850.60000000000002 2017-09-12T08:56:01Z 849.20000000000005 2017-09-12T08:56:03Z 848 2017-09-12T08:56:05Z 847.39999999999998 2017-09-12T08:56:08Z 846.79999999999995 2017-09-12T08:56:09Z 845 2017-09-12T08:56:11Z 843.79999999999995 2017-09-12T08:56:13Z 843 2017-09-12T08:56:16Z 842.60000000000002 2017-09-12T08:56:17Z 841.20000000000005 2017-09-12T08:56:20Z 840.60000000000002 2017-09-12T08:56:21Z 839.60000000000002 2017-09-12T08:56:23Z 838.39999999999998 2017-09-12T08:56:25Z 836.60000000000002 2017-09-12T08:56:27Z 835.20000000000005 2017-09-12T08:56:30Z 834.20000000000005 2017-09-12T08:56:32Z 832.79999999999995 2017-09-12T08:56:35Z 831.39999999999998 2017-09-12T08:56:37Z 830.20000000000005 2017-09-12T08:56:39Z 828.39999999999998 2017-09-12T08:56:41Z 827 2017-09-12T08:56:43Z 825.60000000000002 2017-09-12T08:56:45Z 823.60000000000002 2017-09-12T08:56:47Z 822 2017-09-12T08:56:49Z 821 2017-09-12T08:56:51Z 820.60000000000002 2017-09-12T08:56:52Z 819.39999999999998 2017-09-12T08:56:54Z 818.20000000000005 2017-09-12T08:56:57Z 818 2017-09-12T08:56:59Z 817.20000000000005 2017-09-12T08:57:03Z 816.39999999999998 2017-09-12T08:57:06Z 816 2017-09-12T08:57:07Z 815.39999999999998 2017-09-12T08:57:09Z 815 2017-09-12T08:57:11Z 814.79999999999995 2017-09-12T08:57:14Z 814 2017-09-12T08:57:15Z 813.60000000000002 2017-09-12T08:57:16Z 812.60000000000002 2017-09-12T08:57:19Z 811.79999999999995 2017-09-12T08:57:20Z 811 2017-09-12T08:57:21Z 809.60000000000002 2017-09-12T08:57:23Z 808.60000000000002 2017-09-12T08:57:25Z 807.39999999999998 2017-09-12T08:57:30Z 806.20000000000005 2017-09-12T08:57:35Z 805.60000000000002 2017-09-12T08:57:38Z 806.20000000000005 2017-09-12T08:57:40Z 807 2017-09-12T08:57:42Z 807 2017-09-12T08:57:44Z 805 2017-09-12T08:57:50Z 804.79999999999995 2017-09-12T08:57:57Z 804.60000000000002 2017-09-12T08:57:58Z 803.79999999999995 2017-09-12T08:58:00Z 803.39999999999998 2017-09-12T08:58:01Z 801.79999999999995 2017-09-12T08:58:03Z 801.20000000000005 2017-09-12T08:58:05Z 800.60000000000002 2017-09-12T08:58:07Z 799.39999999999998 2017-09-12T08:58:09Z 799.20000000000005 2017-09-12T08:58:10Z 799 2017-09-12T08:58:11Z 798.20000000000005 2017-09-12T08:58:13Z 798 2017-09-12T08:58:14Z 797.79999999999995 2017-09-12T08:58:15Z 797.20000000000005 2017-09-12T08:58:18Z 796.39999999999998 2017-09-12T08:58:21Z 796 2017-09-12T08:58:22Z 795.60000000000002 2017-09-12T08:58:28Z 795 2017-09-12T08:58:31Z 794.20000000000005 2017-09-12T08:58:33Z 793.79999999999995 2017-09-12T08:58:34Z 792.39999999999998 2017-09-12T08:58:38Z 791.79999999999995 2017-09-12T08:58:41Z 790.79999999999995 2017-09-12T08:58:43Z 789.60000000000002 2017-09-12T08:58:45Z 788.20000000000005 2017-09-12T08:58:49Z 786.20000000000005 2017-09-12T08:58:51Z 786 2017-09-12T08:58:52Z 786 2017-09-12T08:58:53Z 785.39999999999998 2017-09-12T08:58:57Z 785.20000000000005 2017-09-12T08:58:58Z 783.79999999999995 2017-09-12T08:59:01Z 782.60000000000002 2017-09-12T08:59:03Z 781.20000000000005 2017-09-12T08:59:06Z 781 2017-09-12T08:59:07Z 780 2017-09-12T08:59:09Z 779.39999999999998 2017-09-12T08:59:11Z 778.79999999999995 2017-09-12T08:59:14Z 778 2017-09-12T08:59:15Z 777.79999999999995 2017-09-12T08:59:16Z 777.60000000000002 2017-09-12T08:59:17Z 777.39999999999998 2017-09-12T08:59:19Z 776.60000000000002 2017-09-12T08:59:22Z 775.39999999999998 2017-09-12T08:59:26Z 775.39999999999998 2017-09-12T08:59:31Z 776.60000000000002 2017-09-12T08:59:37Z 776.79999999999995 2017-09-12T08:59:42Z 778 2017-09-12T08:59:44Z 778.20000000000005 2017-09-12T08:59:45Z 779 2017-09-12T08:59:48Z 780 2017-09-12T08:59:55Z 780.39999999999998 2017-09-12T08:59:56Z 781.39999999999998 2017-09-12T08:59:59Z 781.79999999999995 2017-09-12T09:00:00Z 782.39999999999998 2017-09-12T09:00:02Z 783.39999999999998 2017-09-12T09:00:03Z 783.60000000000002 2017-09-12T09:00:09Z 784.39999999999998 2017-09-12T09:00:14Z 784.79999999999995 2017-09-12T09:00:15Z 785 2017-09-12T09:00:17Z 785.60000000000002 2017-09-12T09:00:21Z 785.60000000000002 2017-09-12T09:00:22Z 785.79999999999995 2017-09-12T09:00:28Z 785.39999999999998 2017-09-12T09:00:36Z 785 2017-09-12T09:00:44Z 784.60000000000002 2017-09-12T09:00:50Z 784.39999999999998 2017-09-12T09:00:51Z 783 2017-09-12T09:00:54Z 782.39999999999998 2017-09-12T09:00:55Z 782.20000000000005 2017-09-12T09:00:56Z 781.79999999999995 2017-09-12T09:00:58Z 781.39999999999998 2017-09-12T09:01:02Z 780.79999999999995 2017-09-12T09:01:03Z 779.39999999999998 2017-09-12T09:01:05Z 777.79999999999995 2017-09-12T09:01:08Z 777 2017-09-12T09:01:09Z 776.39999999999998 2017-09-12T09:01:10Z 775.39999999999998 2017-09-12T09:01:12Z 775 2017-09-12T09:01:13Z 773.39999999999998 2017-09-12T09:01:15Z 772.79999999999995 2017-09-12T09:01:16Z 772.20000000000005 2017-09-12T09:01:17Z 771 2017-09-12T09:01:20Z 769.60000000000002 2017-09-12T09:01:22Z 768.39999999999998 2017-09-12T09:01:24Z 766.79999999999995 2017-09-12T09:01:26Z 765.60000000000002 2017-09-12T09:01:27Z 763.60000000000002 2017-09-12T09:01:29Z 761.79999999999995 2017-09-12T09:01:31Z 761.20000000000005 2017-09-12T09:01:32Z 760.39999999999998 2017-09-12T09:01:33Z 759.60000000000002 2017-09-12T09:01:34Z 758.60000000000002 2017-09-12T09:01:35Z 757.20000000000005 2017-09-12T09:01:37Z 755.39999999999998 2017-09-12T09:01:39Z 754.39999999999998 2017-09-12T09:01:40Z 752.79999999999995 2017-09-12T09:01:42Z 752.60000000000002 2017-09-12T09:01:43Z 753 2017-09-12T09:01:47Z 753.39999999999998 2017-09-12T09:01:53Z 754.20000000000005 2017-09-12T09:01:56Z 754.60000000000002 2017-09-12T09:01:57Z 755.39999999999998 2017-09-12T09:01:59Z 756.60000000000002 2017-09-12T09:02:02Z 757.39999999999998 2017-09-12T09:02:04Z 757.60000000000002 2017-09-12T09:02:05Z 758.60000000000002 2017-09-12T09:02:10Z 758.79999999999995 2017-09-12T09:02:11Z 759.60000000000002 2017-09-12T09:02:15Z 760 2017-09-12T09:02:16Z 761 2017-09-12T09:02:18Z 761.60000000000002 2017-09-12T09:02:21Z 762 2017-09-12T09:02:23Z 762.60000000000002 2017-09-12T09:02:26Z 763.20000000000005 2017-09-12T09:02:28Z 763.79999999999995 2017-09-12T09:02:31Z 764.20000000000005 2017-09-12T09:02:33Z 765.39999999999998 2017-09-12T09:02:38Z 766.79999999999995 2017-09-12T09:02:42Z 768 2017-09-12T09:02:46Z 768.20000000000005 2017-09-12T09:02:47Z 769.79999999999995 2017-09-12T09:02:51Z 770.79999999999995 2017-09-12T09:02:54Z 771 2017-09-12T09:02:55Z 772 2017-09-12T09:03:01Z 772.60000000000002 2017-09-12T09:03:04Z 773.20000000000005 2017-09-12T09:03:07Z 774.39999999999998 2017-09-12T09:03:12Z 775.79999999999995 2017-09-12T09:03:15Z 775.79999999999995 2017-09-12T09:03:19Z 777 2017-09-12T09:03:24Z 778 2017-09-12T09:03:27Z 778.20000000000005 2017-09-12T09:03:28Z 778.60000000000002 2017-09-12T09:03:35Z 778 2017-09-12T09:03:37Z 777.20000000000005 2017-09-12T09:03:40Z 776.20000000000005 2017-09-12T09:03:47Z 776 2017-09-12T09:03:48Z 776.20000000000005 2017-09-12T09:03:52Z 776.39999999999998 2017-09-12T09:03:54Z 776.79999999999995 2017-09-12T09:03:56Z 777.20000000000005 2017-09-12T09:03:57Z 777.60000000000002 2017-09-12T09:03:59Z 778.20000000000005 2017-09-12T09:04:01Z 779 2017-09-12T09:04:03Z 779.20000000000005 2017-09-12T09:04:05Z 779.60000000000002 2017-09-12T09:04:06Z 780 2017-09-12T09:04:08Z 780.60000000000002 2017-09-12T09:04:11Z 781 2017-09-12T09:04:15Z 781.79999999999995 2017-09-12T09:04:19Z 782.39999999999998 2017-09-12T09:04:22Z 782.79999999999995 2017-09-12T09:04:24Z 783 2017-09-12T09:04:28Z 783.20000000000005 2017-09-12T09:04:30Z 783.39999999999998 2017-09-12T09:04:31Z 784 2017-09-12T09:04:34Z 785 2017-09-12T09:04:37Z 785.79999999999995 2017-09-12T09:04:39Z 786 2017-09-12T09:04:40Z 787.20000000000005 2017-09-12T09:04:44Z 787.39999999999998 2017-09-12T09:04:45Z 788.60000000000002 2017-09-12T09:04:50Z 789.20000000000005 2017-09-12T09:04:53Z 789.79999999999995 2017-09-12T09:04:56Z 790 2017-09-12T09:05:00Z 790.60000000000002 2017-09-12T09:05:07Z 791 2017-09-12T09:05:08Z 792 2017-09-12T09:05:12Z 792.20000000000005 2017-09-12T09:05:13Z 793.39999999999998 2017-09-12T09:05:17Z 794.39999999999998 2017-09-12T09:05:20Z 794.60000000000002 2017-09-12T09:05:21Z 796 2017-09-12T09:05:25Z 797.20000000000005 2017-09-12T09:05:28Z 798.20000000000005 2017-09-12T09:05:33Z 799.39999999999998 2017-09-12T09:05:36Z 800.60000000000002 2017-09-12T09:05:40Z 800.79999999999995 2017-09-12T09:05:41Z 801.60000000000002 2017-09-12T09:05:45Z 802.60000000000002 2017-09-12T09:05:47Z 803 2017-09-12T09:05:48Z 804.39999999999998 2017-09-12T09:05:54Z 804.60000000000002 2017-09-12T09:05:55Z 805.60000000000002 2017-09-12T09:06:00Z 807 2017-09-12T09:06:04Z 807.20000000000005 2017-09-12T09:06:05Z 807.79999999999995 2017-09-12T09:06:10Z 808 2017-09-12T09:06:13Z 807.39999999999998 2017-09-12T09:06:16Z 807.39999999999998 2017-09-12T09:06:17Z 808.20000000000005 2017-09-12T09:06:20Z 808.20000000000005 2017-09-12T09:06:23Z 809.20000000000005 2017-09-12T09:06:27Z 810 2017-09-12T09:06:30Z 810.20000000000005 2017-09-12T09:06:33Z 811 2017-09-12T09:06:37Z 811.39999999999998 2017-09-12T09:06:39Z 812.60000000000002 2017-09-12T09:06:46Z 813.39999999999998 2017-09-12T09:06:53Z 813.60000000000002 2017-09-12T09:06:54Z 814.79999999999995 2017-09-12T09:06:58Z 815.79999999999995 2017-09-12T09:07:05Z 816 2017-09-12T09:07:08Z 817 2017-09-12T09:07:12Z 818 2017-09-12T09:07:15Z 818.79999999999995 2017-09-12T09:07:16Z 819.79999999999995 2017-09-12T09:07:21Z 820.20000000000005 2017-09-12T09:07:22Z 820.39999999999998 2017-09-12T09:07:27Z 820.20000000000005 2017-09-12T09:07:32Z 820.60000000000002 2017-09-12T09:07:38Z 821.39999999999998 2017-09-12T09:07:42Z 822.39999999999998 2017-09-12T09:07:45Z 823.60000000000002 2017-09-12T09:07:49Z 824.39999999999998 2017-09-12T09:07:52Z 824.79999999999995 2017-09-12T09:07:53Z 826 2017-09-12T09:07:57Z 826.39999999999998 2017-09-12T09:07:58Z 827.39999999999998 2017-09-12T09:08:02Z 828.39999999999998 2017-09-12T09:08:05Z 828.79999999999995 2017-09-12T09:08:07Z 829.60000000000002 2017-09-12T09:08:09Z 830.79999999999995 2017-09-12T09:08:15Z 831.79999999999995 2017-09-12T09:08:20Z 832.60000000000002 2017-09-12T09:08:23Z 833 2017-09-12T09:08:24Z 834 2017-09-12T09:08:28Z 834.60000000000002 2017-09-12T09:08:30Z 835.20000000000005 2017-09-12T09:08:32Z 836.20000000000005 2017-09-12T09:08:35Z 837 2017-09-12T09:08:37Z 837.39999999999998 2017-09-12T09:08:38Z 838.79999999999995 2017-09-12T09:08:42Z 839 2017-09-12T09:08:43Z 840 2017-09-12T09:08:47Z 841.20000000000005 2017-09-12T09:08:49Z 841.60000000000002 2017-09-12T09:08:50Z 842.39999999999998 2017-09-12T09:08:54Z 843.60000000000002 2017-09-12T09:08:58Z 843.79999999999995 2017-09-12T09:09:00Z 844.60000000000002 2017-09-12T09:09:04Z 845 2017-09-12T09:09:07Z 845.60000000000002 2017-09-12T09:09:11Z 846.20000000000005 2017-09-12T09:09:14Z 846.60000000000002 2017-09-12T09:09:16Z 846.79999999999995 2017-09-12T09:09:17Z 847.20000000000005 2017-09-12T09:09:20Z 847.79999999999995 2017-09-12T09:09:25Z 847.39999999999998 2017-09-12T09:09:29Z 847.60000000000002 2017-09-12T09:09:36Z 846.39999999999998 2017-09-12T09:09:41Z 846.20000000000005 2017-09-12T09:09:42Z 846.20000000000005 2017-09-12T09:09:46Z 846.20000000000005 2017-09-12T09:09:47Z 845.20000000000005 2017-09-12T09:09:52Z 844.20000000000005 2017-09-12T09:09:54Z 843.79999999999995 2017-09-12T09:09:58Z 843 2017-09-12T09:10:00Z 842.79999999999995 2017-09-12T09:10:01Z 842.79999999999995 2017-09-12T09:10:02Z 842.60000000000002 2017-09-12T09:10:06Z 842.60000000000002 2017-09-12T09:10:07Z 843.79999999999995 2017-09-12T09:10:13Z 844 2017-09-12T09:10:14Z 844.60000000000002 2017-09-12T09:10:15Z 845.20000000000005 2017-09-12T09:10:16Z 845.60000000000002 2017-09-12T09:10:17Z 846 2017-09-12T09:10:18Z 846.79999999999995 2017-09-12T09:10:20Z 847 2017-09-12T09:10:22Z 847.39999999999998 2017-09-12T09:10:24Z 847.39999999999998 2017-09-12T09:10:25Z 848 2017-09-12T09:10:28Z 848.20000000000005 2017-09-12T09:10:29Z 848.39999999999998 2017-09-12T09:10:36Z 848 2017-09-12T09:10:40Z 848.20000000000005 2017-09-12T09:10:41Z 848.20000000000005 2017-09-12T09:10:45Z 848.39999999999998 2017-09-12T09:10:46Z 848.20000000000005 2017-09-12T09:10:50Z 847.60000000000002 2017-09-12T09:10:55Z 847.39999999999998 2017-09-12T09:10:56Z 847.39999999999998 2017-09-12T09:10:59Z 847.39999999999998 2017-09-12T09:11:00Z 847 2017-09-12T09:11:02Z 845.60000000000002 2017-09-12T09:11:06Z 844.60000000000002 2017-09-12T09:11:09Z 844 2017-09-12T09:11:11Z 843.20000000000005 2017-09-12T09:11:13Z 842 2017-09-12T09:11:15Z 841.20000000000005 2017-09-12T09:11:16Z 840.60000000000002 2017-09-12T09:11:17Z 839.39999999999998 2017-09-12T09:11:19Z 838.39999999999998 2017-09-12T09:11:21Z 838 2017-09-12T09:11:22Z 837.39999999999998 2017-09-12T09:11:24Z 837.20000000000005 2017-09-12T09:11:25Z 837 2017-09-12T09:11:26Z 836.60000000000002 2017-09-12T09:11:27Z 835.79999999999995 2017-09-12T09:11:29Z 835 2017-09-12T09:11:31Z 834.60000000000002 2017-09-12T09:11:32Z 834.20000000000005 2017-09-12T09:11:35Z 833 2017-09-12T09:11:38Z 831.79999999999995 2017-09-12T09:11:39Z 830.79999999999995 2017-09-12T09:11:41Z 829.60000000000002 2017-09-12T09:11:44Z 829.20000000000005 2017-09-12T09:11:47Z 829 2017-09-12T09:11:48Z 828.79999999999995 2017-09-12T09:11:52Z 828.60000000000002 2017-09-12T09:11:53Z 828.20000000000005 2017-09-12T09:11:54Z 826.60000000000002 2017-09-12T09:11:58Z 826.20000000000005 2017-09-12T09:11:59Z 825.60000000000002 2017-09-12T09:12:00Z 824 2017-09-12T09:12:03Z 823.20000000000005 2017-09-12T09:12:04Z 823 2017-09-12T09:12:06Z 823.39999999999998 2017-09-12T09:12:08Z 822 2017-09-12T09:12:10Z 821.39999999999998 2017-09-12T09:12:11Z 820.79999999999995 2017-09-12T09:12:12Z 819.20000000000005 2017-09-12T09:12:16Z 819 2017-09-12T09:12:17Z 818 2017-09-12T09:12:19Z 817.39999999999998 2017-09-12T09:12:20Z 817.20000000000005 2017-09-12T09:12:23Z 817.20000000000005 2017-09-12T09:12:24Z 817.39999999999998 2017-09-12T09:12:30Z 817.20000000000005 2017-09-12T09:12:36Z 817.20000000000005 2017-09-12T09:12:38Z 817.20000000000005 2017-09-12T09:12:39Z 817.39999999999998 2017-09-12T09:12:42Z 817.60000000000002 2017-09-12T09:12:43Z 818.20000000000005 2017-09-12T09:12:48Z 818.39999999999998 2017-09-12T09:12:49Z 818.79999999999995 2017-09-12T09:12:53Z 818.60000000000002 2017-09-12T09:12:54Z 819 2017-09-12T09:12:57Z 820 2017-09-12T09:13:00Z 821 2017-09-12T09:13:05Z 822 2017-09-12T09:13:07Z 822.20000000000005 2017-09-12T09:13:08Z 823 2017-09-12T09:13:11Z 823.39999999999998 2017-09-12T09:13:13Z 823.39999999999998 2017-09-12T09:13:16Z 822.79999999999995 2017-09-12T09:13:19Z 822.79999999999995 2017-09-12T09:13:20Z 822.39999999999998 2017-09-12T09:13:23Z 821.79999999999995 2017-09-12T09:13:25Z 821.60000000000002 2017-09-12T09:13:27Z 821.60000000000002 2017-09-12T09:13:29Z 821.20000000000005 2017-09-12T09:13:31Z 821 2017-09-12T09:13:34Z 821 2017-09-12T09:13:35Z 820.60000000000002 2017-09-12T09:13:39Z 820.39999999999998 2017-09-12T09:13:41Z 820.20000000000005 2017-09-12T09:13:42Z 820 2017-09-12T09:13:44Z 819.39999999999998 2017-09-12T09:13:46Z 819 2017-09-12T09:13:48Z 817.60000000000002 2017-09-12T09:13:50Z 816 2017-09-12T09:13:52Z 814.79999999999995 2017-09-12T09:13:54Z 813.39999999999998 2017-09-12T09:13:56Z 812.20000000000005 2017-09-12T09:13:58Z 811.39999999999998 2017-09-12T09:13:59Z 810.79999999999995 2017-09-12T09:14:00Z 809.39999999999998 2017-09-12T09:14:03Z 809 2017-09-12T09:14:04Z 808.79999999999995 2017-09-12T09:14:05Z 809.20000000000005 2017-09-12T09:14:08Z 809 2017-09-12T09:14:12Z 809.20000000000005 2017-09-12T09:14:13Z 809.20000000000005 2017-09-12T09:14:15Z 808.79999999999995 2017-09-12T09:14:18Z 807.60000000000002 2017-09-12T09:14:20Z 806.20000000000005 2017-09-12T09:14:21Z 805.39999999999998 2017-09-12T09:14:22Z 804.60000000000002 2017-09-12T09:14:23Z 804.39999999999998 2017-09-12T09:14:24Z 803.60000000000002 2017-09-12T09:14:25Z 802 2017-09-12T09:14:27Z 801.20000000000005 2017-09-12T09:14:28Z 800 2017-09-12T09:14:29Z 798.20000000000005 2017-09-12T09:14:31Z 797.60000000000002 2017-09-12T09:14:32Z 797.20000000000005 2017-09-12T09:14:33Z 796.79999999999995 2017-09-12T09:14:34Z 795.79999999999995 2017-09-12T09:14:36Z 795.60000000000002 2017-09-12T09:14:37Z 793.79999999999995 2017-09-12T09:14:40Z 792.79999999999995 2017-09-12T09:14:41Z 792.20000000000005 2017-09-12T09:14:42Z 791.60000000000002 2017-09-12T09:14:43Z 790.60000000000002 2017-09-12T09:14:45Z 789.60000000000002 2017-09-12T09:14:46Z 788.79999999999995 2017-09-12T09:14:47Z 787.39999999999998 2017-09-12T09:14:49Z 786.20000000000005 2017-09-12T09:14:51Z 784.79999999999995 2017-09-12T09:14:53Z 784.20000000000005 2017-09-12T09:14:54Z 783.79999999999995 2017-09-12T09:14:55Z 782.79999999999995 2017-09-12T09:14:57Z 782.39999999999998 2017-09-12T09:14:58Z 781.60000000000002 2017-09-12T09:15:00Z 780.20000000000005 2017-09-12T09:15:02Z 779.39999999999998 2017-09-12T09:15:03Z 779.20000000000005 2017-09-12T09:15:05Z 778.79999999999995 2017-09-12T09:15:07Z 778.20000000000005 2017-09-12T09:15:08Z 776.60000000000002 2017-09-12T09:15:10Z 776.20000000000005 2017-09-12T09:15:11Z 775.60000000000002 2017-09-12T09:15:15Z 775.39999999999998 2017-09-12T09:15:16Z 774.39999999999998 2017-09-12T09:15:19Z 774.20000000000005 2017-09-12T09:15:21Z 773.39999999999998 2017-09-12T09:15:26Z 773 2017-09-12T09:15:28Z 772.39999999999998 2017-09-12T09:15:32Z 771.60000000000002 2017-09-12T09:15:35Z 771.20000000000005 2017-09-12T09:15:37Z 770.60000000000002 2017-09-12T09:15:40Z 770.39999999999998 2017-09-12T09:15:44Z 770.20000000000005 2017-09-12T09:15:50Z 770.20000000000005 2017-09-12T09:15:51Z 769.20000000000005 2017-09-12T09:15:55Z 769 2017-09-12T09:15:57Z 768.60000000000002 2017-09-12T09:15:59Z 768 2017-09-12T09:16:01Z 767.60000000000002 2017-09-12T09:16:02Z 767.39999999999998 2017-09-12T09:16:04Z 767 2017-09-12T09:16:05Z 766.60000000000002 2017-09-12T09:16:07Z 766.39999999999998 2017-09-12T09:16:09Z 766.39999999999998 2017-09-12T09:16:11Z 766.79999999999995 2017-09-12T09:16:16Z 767.79999999999995 2017-09-12T09:16:19Z 768 2017-09-12T09:16:21Z 768.60000000000002 2017-09-12T09:16:27Z 767.39999999999998 2017-09-12T09:16:32Z 767 2017-09-12T09:16:33Z 765.60000000000002 2017-09-12T09:16:36Z 765.60000000000002 2017-09-12T09:16:39Z 765.60000000000002 2017-09-12T09:16:41Z 765.39999999999998 2017-09-12T09:16:42Z 765.39999999999998 2017-09-12T09:16:43Z 764.39999999999998 2017-09-12T09:16:45Z 763.79999999999995 2017-09-12T09:16:46Z 763 2017-09-12T09:16:48Z 761.79999999999995 2017-09-12T09:16:50Z 761.60000000000002 2017-09-12T09:16:51Z 761 2017-09-12T09:16:53Z 760.20000000000005 2017-09-12T09:16:54Z 759.60000000000002 2017-09-12T09:16:55Z 759.60000000000002 2017-09-12T09:16:57Z 759 2017-09-12T09:16:59Z 758.60000000000002 2017-09-12T09:17:00Z 760 2017-09-12T09:17:05Z 760.60000000000002 2017-09-12T09:17:06Z 761.20000000000005 2017-09-12T09:17:07Z 762 2017-09-12T09:17:13Z 761 2017-09-12T09:17:15Z 759.20000000000005 2017-09-12T09:17:17Z 757.79999999999995 2017-09-12T09:17:21Z 756 2017-09-12T09:17:23Z 755 2017-09-12T09:17:24Z 753.79999999999995 2017-09-12T09:17:25Z 751.79999999999995 2017-09-12T09:17:27Z 751.20000000000005 2017-09-12T09:17:28Z 750.79999999999995 2017-09-12T09:17:29Z 749.79999999999995 2017-09-12T09:17:30Z 749 2017-09-12T09:17:31Z 748 2017-09-12T09:17:32Z 747.79999999999995 2017-09-12T09:17:33Z 746.79999999999995 2017-09-12T09:17:35Z 746.60000000000002 2017-09-12T09:17:36Z 745.39999999999998 2017-09-12T09:17:38Z 744.79999999999995 2017-09-12T09:17:39Z 744.20000000000005 2017-09-12T09:17:40Z 743.79999999999995 2017-09-12T09:17:43Z 743.39999999999998 2017-09-12T09:17:44Z 742.60000000000002 2017-09-12T09:17:45Z 742 2017-09-12T09:17:46Z 741 2017-09-12T09:17:47Z 739.39999999999998 2017-09-12T09:17:49Z 738.60000000000002 2017-09-12T09:17:50Z 738.20000000000005 2017-09-12T09:17:51Z 738.39999999999998 2017-09-12T09:17:53Z 738.20000000000005 2017-09-12T09:17:57Z 738.20000000000005 2017-09-12T09:17:58Z 737.60000000000002 2017-09-12T09:18:04Z 737.20000000000005 2017-09-12T09:18:05Z 736 2017-09-12T09:18:08Z 735 2017-09-12T09:18:10Z 734.39999999999998 2017-09-12T09:18:11Z 733.20000000000005 2017-09-12T09:18:13Z 732 2017-09-12T09:18:16Z 730.39999999999998 2017-09-12T09:18:20Z 730.20000000000005 2017-09-12T09:18:21Z 729.39999999999998 2017-09-12T09:18:26Z 728.20000000000005 2017-09-12T09:18:28Z 726.79999999999995 2017-09-12T09:18:29Z 725.60000000000002 2017-09-12T09:18:32Z 724.60000000000002 2017-09-12T09:18:34Z 723.20000000000005 2017-09-12T09:18:36Z 721.79999999999995 2017-09-12T09:18:38Z 721.60000000000002 2017-09-12T09:18:39Z 720.60000000000002 2017-09-12T09:18:41Z 720.20000000000005 2017-09-12T09:18:46Z 720.20000000000005 2017-09-12T09:18:47Z 719.60000000000002 2017-09-12T09:18:49Z 719.39999999999998 2017-09-12T09:18:51Z 720.20000000000005 2017-09-12T09:18:55Z 721.20000000000005 2017-09-12T09:18:59Z 722 2017-09-12T09:19:01Z 722.20000000000005 2017-09-12T09:19:02Z 723.20000000000005 2017-09-12T09:19:05Z 723.39999999999998 2017-09-12T09:19:08Z 725 2017-09-12T09:19:11Z 726 2017-09-12T09:19:13Z 726.20000000000005 2017-09-12T09:19:15Z 727 2017-09-12T09:19:17Z 726.60000000000002 2017-09-12T09:19:20Z 726.60000000000002 2017-09-12T09:19:27Z 728 2017-09-12T09:19:35Z 728.39999999999998 2017-09-12T09:19:36Z 729.39999999999998 2017-09-12T09:19:39Z 731 2017-09-12T09:19:41Z 732.20000000000005 2017-09-12T09:19:45Z 733.20000000000005 2017-09-12T09:19:48Z 733.39999999999998 2017-09-12T09:19:49Z 734.60000000000002 2017-09-12T09:19:52Z 735.60000000000002 2017-09-12T09:19:55Z 735.79999999999995 2017-09-12T09:19:56Z 736.79999999999995 2017-09-12T09:20:00Z 737.20000000000005 2017-09-12T09:20:02Z 738 2017-09-12T09:20:05Z 738.60000000000002 2017-09-12T09:20:08Z 739 2017-09-12T09:20:11Z 739.39999999999998 2017-09-12T09:20:12Z 740.20000000000005 2017-09-12T09:20:14Z 740.79999999999995 2017-09-12T09:20:17Z 741.20000000000005 2017-09-12T09:20:18Z 742.20000000000005 2017-09-12T09:20:21Z 743.60000000000002 2017-09-12T09:20:24Z 745 2017-09-12T09:20:28Z 746 2017-09-12T09:20:30Z 747.39999999999998 2017-09-12T09:20:34Z 748.20000000000005 2017-09-12T09:20:37Z 748.39999999999998 2017-09-12T09:20:38Z 749.39999999999998 2017-09-12T09:20:42Z 749.39999999999998 2017-09-12T09:20:43Z 749.79999999999995 2017-09-12T09:20:49Z 750.60000000000002 2017-09-12T09:20:52Z 751.60000000000002 2017-09-12T09:20:55Z 752 2017-09-12T09:20:58Z 751.79999999999995 2017-09-12T09:20:59Z 751.60000000000002 2017-09-12T09:21:03Z 751.79999999999995 2017-09-12T09:21:04Z 751.79999999999995 2017-09-12T09:21:07Z 751 2017-09-12T09:21:09Z 750.39999999999998 2017-09-12T09:21:11Z 750 2017-09-12T09:21:13Z 750 2017-09-12T09:21:14Z 750.39999999999998 2017-09-12T09:21:15Z 751.60000000000002 2017-09-12T09:21:17Z 752.60000000000002 2017-09-12T09:21:20Z 753.20000000000005 2017-09-12T09:21:22Z 753.39999999999998 2017-09-12T09:21:25Z 753.60000000000002 2017-09-12T09:21:26Z 753.79999999999995 2017-09-12T09:21:28Z 754 2017-09-12T09:21:29Z 754.39999999999998 2017-09-12T09:21:32Z 754.79999999999995 2017-09-12T09:21:35Z 755.39999999999998 2017-09-12T09:21:37Z 756 2017-09-12T09:21:39Z 756.60000000000002 2017-09-12T09:21:41Z 757.20000000000005 2017-09-12T09:21:43Z 758 2017-09-12T09:21:47Z 758.20000000000005 2017-09-12T09:21:48Z 759.60000000000002 2017-09-12T09:21:52Z 760 2017-09-12T09:21:53Z 760.60000000000002 2017-09-12T09:21:55Z 761.60000000000002 2017-09-12T09:21:57Z 762.20000000000005 2017-09-12T09:21:58Z 762.79999999999995 2017-09-12T09:21:59Z 763.79999999999995 2017-09-12T09:22:02Z 765.39999999999998 2017-09-12T09:22:05Z 766.60000000000002 2017-09-12T09:22:08Z 767.60000000000002 2017-09-12T09:22:11Z 768 2017-09-12T09:22:12Z 768.79999999999995 2017-09-12T09:22:14Z 770 2017-09-12T09:22:16Z 770.79999999999995 2017-09-12T09:22:19Z 771.20000000000005 2017-09-12T09:22:20Z 772.39999999999998 2017-09-12T09:22:24Z 772.60000000000002 2017-09-12T09:22:25Z 773.79999999999995 2017-09-12T09:22:29Z 774.39999999999998 2017-09-12T09:22:32Z 775 2017-09-12T09:22:34Z 775.39999999999998 2017-09-12T09:22:37Z 775.39999999999998 2017-09-12T09:22:42Z 775.39999999999998 2017-09-12T09:22:44Z 775 2017-09-12T09:22:51Z 775 2017-09-12T09:23:07Z 775 2017-09-12T09:23:24Z 774.79999999999995 2017-09-12T09:23:42Z 774.60000000000002 2017-09-12T09:23:48Z 774 2017-09-12T09:23:52Z 773.79999999999995 2017-09-12T09:23:53Z 773.60000000000002 2017-09-12T09:23:54Z 773 2017-09-12T09:23:56Z 772.79999999999995 2017-09-12T09:23:58Z 772.79999999999995 2017-09-12T09:23:59Z 772.60000000000002 2017-09-12T09:24:01Z 771.79999999999995 2017-09-12T09:24:05Z 771.39999999999998 2017-09-12T09:24:07Z 771.20000000000005 2017-09-12T09:24:14Z 770.39999999999998 2017-09-12T09:24:17Z 770.20000000000005 2017-09-12T09:24:18Z 770 2017-09-12T09:24:19Z 769.39999999999998 2017-09-12T09:24:21Z 769.79999999999995 2017-09-12T09:24:24Z 769.60000000000002 2017-09-12T09:24:25Z 768.60000000000002 2017-09-12T09:24:30Z 768.60000000000002 2017-09-12T09:24:31Z 768.39999999999998 2017-09-12T09:24:34Z 767.39999999999998 2017-09-12T09:24:37Z 767.39999999999998 2017-09-12T09:24:38Z 767.20000000000005 2017-09-12T09:24:39Z 766.79999999999995 2017-09-12T09:24:41Z 766.39999999999998 2017-09-12T09:24:44Z 765.79999999999995 2017-09-12T09:24:45Z 765.20000000000005 2017-09-12T09:24:47Z 765.39999999999998 2017-09-12T09:24:49Z 765.20000000000005 2017-09-12T09:24:51Z 764.60000000000002 2017-09-12T09:24:53Z 764.20000000000005 2017-09-12T09:24:54Z 763 2017-09-12T09:24:56Z 761.79999999999995 2017-09-12T09:24:58Z 761 2017-09-12T09:25:00Z 760.39999999999998 2017-09-12T09:25:01Z 758.39999999999998 2017-09-12T09:25:03Z 757.39999999999998 2017-09-12T09:25:05Z 756.20000000000005 2017-09-12T09:25:07Z 755.20000000000005 2017-09-12T09:25:09Z 754.79999999999995 2017-09-12T09:25:11Z 753.79999999999995 2017-09-12T09:25:14Z 753.60000000000002 2017-09-12T09:25:15Z 753.39999999999998 2017-09-12T09:25:16Z 753.20000000000005 2017-09-12T09:25:18Z 752.79999999999995 2017-09-12T09:25:19Z 752.20000000000005 2017-09-12T09:25:20Z 752.20000000000005 2017-09-12T09:25:21Z 751.39999999999998 2017-09-12T09:25:23Z 750.39999999999998 2017-09-12T09:25:25Z 749.79999999999995 2017-09-12T09:25:28Z 749.20000000000005 2017-09-12T09:25:30Z 748.60000000000002 2017-09-12T09:25:32Z 748.60000000000002 2017-09-12T09:25:34Z 748.60000000000002 2017-09-12T09:25:37Z 748.39999999999998 2017-09-12T09:25:38Z 749.39999999999998 2017-09-12T09:25:44Z 750.20000000000005 2017-09-12T09:25:48Z 751 2017-09-12T09:25:50Z 751.20000000000005 2017-09-12T09:25:55Z 751.39999999999998 2017-09-12T09:25:56Z 752 2017-09-12T09:26:03Z 752 2017-09-12T09:26:04Z 752.39999999999998 2017-09-12T09:26:08Z 753.20000000000005 2017-09-12T09:26:12Z 753.39999999999998 2017-09-12T09:26:13Z 754.79999999999995 2017-09-12T09:26:17Z 755.39999999999998 2017-09-12T09:26:19Z 755.79999999999995 2017-09-12T09:26:20Z 756.39999999999998 2017-09-12T09:26:23Z 755 2017-09-12T09:26:27Z 754.79999999999995 2017-09-12T09:26:28Z 753.60000000000002 2017-09-12T09:26:31Z 752.79999999999995 2017-09-12T09:26:32Z 752 2017-09-12T09:26:33Z 751 2017-09-12T09:26:34Z 749.60000000000002 2017-09-12T09:26:35Z 748.20000000000005 2017-09-12T09:26:36Z 747.20000000000005 2017-09-12T09:26:37Z 746.60000000000002 2017-09-12T09:26:38Z 745.79999999999995 2017-09-12T09:26:39Z 745 2017-09-12T09:26:40Z 744.20000000000005 2017-09-12T09:26:42Z 743.79999999999995 2017-09-12T09:26:44Z 743.39999999999998 2017-09-12T09:26:46Z 743 2017-09-12T09:26:47Z 742.39999999999998 2017-09-12T09:26:48Z 741 2017-09-12T09:26:50Z 740.20000000000005 2017-09-12T09:26:51Z 739.39999999999998 2017-09-12T09:26:52Z 738.39999999999998 2017-09-12T09:26:53Z 737.20000000000005 2017-09-12T09:26:55Z 735.60000000000002 2017-09-12T09:26:57Z 734.60000000000002 2017-09-12T09:26:58Z 733 2017-09-12T09:27:00Z 732.39999999999998 2017-09-12T09:27:01Z 731.60000000000002 2017-09-12T09:27:02Z 729.79999999999995 2017-09-12T09:27:04Z 728 2017-09-12T09:27:06Z 727 2017-09-12T09:27:07Z 726 2017-09-12T09:27:08Z 724.39999999999998 2017-09-12T09:27:09Z 722.79999999999995 2017-09-12T09:27:10Z 721.39999999999998 2017-09-12T09:27:12Z 721 2017-09-12T09:27:14Z 721.79999999999995 2017-09-12T09:27:17Z 722.39999999999998 2017-09-12T09:27:19Z 723 2017-09-12T09:27:20Z 723.60000000000002 2017-09-12T09:27:22Z 724 2017-09-12T09:27:25Z 724.60000000000002 2017-09-12T09:27:32Z 725.79999999999995 2017-09-12T09:27:39Z 726.79999999999995 2017-09-12T09:27:41Z 727.79999999999995 2017-09-12T09:27:47Z 728 2017-09-12T09:27:48Z 729.20000000000005 2017-09-12T09:27:53Z 730.20000000000005 2017-09-12T09:28:00Z 730.39999999999998 2017-09-12T09:28:01Z 731.20000000000005 2017-09-12T09:28:06Z 732.39999999999998 2017-09-12T09:28:13Z 732.39999999999998 2017-09-12T09:28:14Z 733.60000000000002 2017-09-12T09:28:18Z 734.39999999999998 2017-09-12T09:28:21Z 734.79999999999995 2017-09-12T09:28:22Z 735.79999999999995 2017-09-12T09:28:25Z 735.20000000000005 2017-09-12T09:28:28Z 736.79999999999995 2017-09-12T09:28:35Z 736.79999999999995 2017-09-12T09:28:36Z 736.79999999999995 2017-09-12T09:28:39Z 738.39999999999998 2017-09-12T09:28:44Z 739.39999999999998 2017-09-12T09:28:48Z 740.20000000000005 2017-09-12T09:28:52Z 740.60000000000002 2017-09-12T09:28:54Z 741.79999999999995 2017-09-12T09:28:58Z 742.79999999999995 2017-09-12T09:29:02Z 743.79999999999995 2017-09-12T09:29:06Z 744.79999999999995 2017-09-12T09:29:10Z 745.20000000000005 2017-09-12T09:29:11Z 746.20000000000005 2017-09-12T09:29:16Z 747 2017-09-12T09:29:18Z 747.20000000000005 2017-09-12T09:29:20Z 748.20000000000005 2017-09-12T09:29:24Z 748.39999999999998 2017-09-12T09:29:26Z 749.60000000000002 2017-09-12T09:29:30Z 750 2017-09-12T09:29:32Z 750.79999999999995 2017-09-12T09:29:40Z 750.79999999999995 2017-09-12T09:29:41Z 750.60000000000002 2017-09-12T09:29:48Z 750.20000000000005 2017-09-12T09:29:55Z 750 2017-09-12T09:29:57Z 750 2017-09-12T09:29:59Z 750.20000000000005 2017-09-12T09:30:01Z 750 2017-09-12T09:30:04Z 749.79999999999995 2017-09-12T09:30:05Z 749.60000000000002 2017-09-12T09:30:06Z 749.79999999999995 2017-09-12T09:30:07Z 749.60000000000002 2017-09-12T09:30:11Z 749.60000000000002 2017-09-12T09:30:12Z 749.20000000000005 2017-09-12T09:30:15Z 749 2017-09-12T09:30:17Z 749.20000000000005 2017-09-12T09:30:20Z 749.39999999999998 2017-09-12T09:30:25Z 749.39999999999998 2017-09-12T09:30:26Z 750.60000000000002 2017-09-12T09:30:31Z 750.79999999999995 2017-09-12T09:30:32Z 751.79999999999995 2017-09-12T09:30:35Z 752.39999999999998 2017-09-12T09:30:37Z 753.20000000000005 2017-09-12T09:30:39Z 754.60000000000002 2017-09-12T09:30:44Z 755.79999999999995 2017-09-12T09:30:48Z 756 2017-09-12T09:30:49Z 756.79999999999995 2017-09-12T09:30:52Z 757.39999999999998 2017-09-12T09:30:57Z 758 2017-09-12T09:31:02Z 758 2017-09-12T09:31:05Z 759 2017-09-12T09:31:10Z 759.20000000000005 2017-09-12T09:31:12Z 760.39999999999998 2017-09-12T09:31:16Z 761.39999999999998 2017-09-12T09:31:19Z 762.60000000000002 2017-09-12T09:31:25Z 763 2017-09-12T09:31:27Z 763.79999999999995 2017-09-12T09:31:32Z 764.79999999999995 2017-09-12T09:31:35Z 766 2017-09-12T09:31:39Z 767.39999999999998 2017-09-12T09:31:43Z 767.79999999999995 2017-09-12T09:31:45Z 768.79999999999995 2017-09-12T09:31:48Z 769.79999999999995 2017-09-12T09:31:51Z 770.20000000000005 2017-09-12T09:31:52Z 770.79999999999995 2017-09-12T09:31:54Z 772 2017-09-12T09:31:59Z 772.20000000000005 2017-09-12T09:32:00Z 773.20000000000005 2017-09-12T09:32:03Z 774.20000000000005 2017-09-12T09:32:07Z 775 2017-09-12T09:32:09Z 775.20000000000005 2017-09-12T09:32:12Z 776.39999999999998 2017-09-12T09:32:16Z 777.20000000000005 2017-09-12T09:32:18Z 777.79999999999995 2017-09-12T09:32:20Z 778.20000000000005 2017-09-12T09:32:21Z 779.20000000000005 2017-09-12T09:32:23Z 780.20000000000005 2017-09-12T09:32:26Z 781.20000000000005 2017-09-12T09:32:30Z 782.60000000000002 2017-09-12T09:32:34Z 783.79999999999995 2017-09-12T09:32:37Z 785 2017-09-12T09:32:41Z 785.79999999999995 2017-09-12T09:32:43Z 786 2017-09-12T09:32:45Z 787.39999999999998 2017-09-12T09:32:48Z 788.20000000000005 2017-09-12T09:32:51Z 788.39999999999998 2017-09-12T09:32:52Z 789.60000000000002 2017-09-12T09:32:55Z 790 2017-09-12T09:32:56Z 790.79999999999995 2017-09-12T09:32:58Z 792 2017-09-12T09:33:01Z 792 2017-09-12T09:33:03Z 793.20000000000005 2017-09-12T09:33:08Z 794.39999999999998 2017-09-12T09:33:11Z 795.39999999999998 2017-09-12T09:33:18Z 795.79999999999995 2017-09-12T09:33:19Z 796.60000000000002 2017-09-12T09:33:23Z 797.60000000000002 2017-09-12T09:33:26Z 799.39999999999998 2017-09-12T09:33:34Z 800.39999999999998 2017-09-12T09:33:36Z 800.79999999999995 2017-09-12T09:33:37Z 801.79999999999995 2017-09-12T09:33:43Z 802 2017-09-12T09:33:44Z 802.79999999999995 2017-09-12T09:33:51Z 803.20000000000005 2017-09-12T09:33:52Z 804 2017-09-12T09:33:55Z 804.79999999999995 2017-09-12T09:34:00Z 805 2017-09-12T09:34:03Z 806.39999999999998 2017-09-12T09:34:07Z 806.60000000000002 2017-09-12T09:34:08Z 807.60000000000002 2017-09-12T09:34:11Z 808.79999999999995 2017-09-12T09:34:15Z 810 2017-09-12T09:34:20Z 810 2017-09-12T09:34:21Z 810.79999999999995 2017-09-12T09:34:27Z 810.39999999999998 2017-09-12T09:34:34Z 810 2017-09-12T09:34:43Z 811 2017-09-12T09:34:47Z 811.39999999999998 2017-09-12T09:34:49Z 812.20000000000005 2017-09-12T09:34:53Z 813 2017-09-12T09:34:55Z 813.39999999999998 2017-09-12T09:34:57Z 814.39999999999998 2017-09-12T09:35:03Z 814.60000000000002 2017-09-12T09:35:04Z 815.60000000000002 2017-09-12T09:35:07Z 816.20000000000005 2017-09-12T09:35:11Z 816.79999999999995 2017-09-12T09:35:16Z 817.79999999999995 2017-09-12T09:35:18Z 818.20000000000005 2017-09-12T09:35:19Z 818.79999999999995 2017-09-12T09:35:24Z 823.39999999999998 2017-09-12T09:35:56Z 824 2017-09-12T09:35:59Z 824.60000000000002 2017-09-12T09:36:04Z 824.60000000000002 2017-09-12T09:36:10Z 824.60000000000002 2017-09-12T09:36:11Z 824.20000000000005 2017-09-12T09:36:17Z 823 2017-09-12T09:36:25Z 822.60000000000002 2017-09-12T09:36:26Z 822.20000000000005 2017-09-12T09:36:34Z 821 2017-09-12T09:36:36Z 819.79999999999995 2017-09-12T09:36:38Z 819 2017-09-12T09:36:42Z 818.60000000000002 2017-09-12T09:36:43Z 817.60000000000002 2017-09-12T09:36:47Z 817.39999999999998 2017-09-12T09:36:51Z 816 2017-09-12T09:36:54Z 815 2017-09-12T09:36:56Z 814.60000000000002 2017-09-12T09:36:57Z 814 2017-09-12T09:36:58Z 813.39999999999998 2017-09-12T09:36:59Z 812.39999999999998 2017-09-12T09:37:02Z 812.20000000000005 2017-09-12T09:37:03Z 811 2017-09-12T09:37:06Z 810.39999999999998 2017-09-12T09:37:08Z 810 2017-09-12T09:37:11Z 809.79999999999995 2017-09-12T09:37:12Z 810 2017-09-12T09:37:20Z 809.39999999999998 2017-09-12T09:37:28Z 809.20000000000005 2017-09-12T09:37:29Z 809 2017-09-12T09:37:30Z 807.60000000000002 2017-09-12T09:37:33Z 806.20000000000005 2017-09-12T09:37:37Z 805.79999999999995 2017-09-12T09:37:40Z 804.79999999999995 2017-09-12T09:37:42Z 804.39999999999998 2017-09-12T09:37:44Z 803.79999999999995 2017-09-12T09:37:46Z 802.79999999999995 2017-09-12T09:37:48Z 802.79999999999995 2017-09-12T09:37:50Z 802.20000000000005 2017-09-12T09:37:52Z 802.39999999999998 2017-09-12T09:37:54Z 801.79999999999995 2017-09-12T09:37:56Z 801 2017-09-12T09:37:57Z 800.39999999999998 2017-09-12T09:37:58Z 799.20000000000005 2017-09-12T09:38:00Z 798 2017-09-12T09:38:03Z 796.20000000000005 2017-09-12T09:38:05Z 795 2017-09-12T09:38:06Z 795 2017-09-12T09:38:07Z 794.39999999999998 2017-09-12T09:38:10Z 793.60000000000002 2017-09-12T09:38:11Z 792.20000000000005 2017-09-12T09:38:12Z 790.39999999999998 2017-09-12T09:38:14Z 789.79999999999995 2017-09-12T09:38:16Z 789.39999999999998 2017-09-12T09:38:19Z 789.20000000000005 2017-09-12T09:38:20Z 788.20000000000005 2017-09-12T09:38:23Z 787.20000000000005 2017-09-12T09:38:26Z 786.60000000000002 2017-09-12T09:38:27Z 786.20000000000005 2017-09-12T09:38:29Z 785.60000000000002 2017-09-12T09:38:30Z 784.60000000000002 2017-09-12T09:38:32Z 783.20000000000005 2017-09-12T09:38:34Z 781.60000000000002 2017-09-12T09:38:38Z 780 2017-09-12T09:38:40Z 778.60000000000002 2017-09-12T09:38:43Z 777.39999999999998 2017-09-12T09:38:45Z 776.60000000000002 2017-09-12T09:38:46Z 776 2017-09-12T09:38:47Z 774.39999999999998 2017-09-12T09:38:51Z 772.60000000000002 2017-09-12T09:38:53Z 771.39999999999998 2017-09-12T09:38:54Z 769.79999999999995 2017-09-12T09:38:57Z 768.39999999999998 2017-09-12T09:38:59Z 767.20000000000005 2017-09-12T09:39:03Z 766 2017-09-12T09:39:05Z 765 2017-09-12T09:39:07Z 764.79999999999995 2017-09-12T09:39:08Z 764 2017-09-12T09:39:10Z 763.79999999999995 2017-09-12T09:39:13Z 763 2017-09-12T09:39:14Z 762.20000000000005 2017-09-12T09:39:15Z 761.20000000000005 2017-09-12T09:39:17Z 760.39999999999998 2017-09-12T09:39:18Z 759.79999999999995 2017-09-12T09:39:21Z 759.79999999999995 2017-09-12T09:39:25Z 759.39999999999998 2017-09-12T09:39:26Z 758.20000000000005 2017-09-12T09:39:34Z 758 2017-09-12T09:39:35Z 758.20000000000005 2017-09-12T09:39:42Z 757.20000000000005 2017-09-12T09:39:46Z 757.39999999999998 2017-09-12T09:39:48Z 757.39999999999998 2017-09-12T09:39:50Z 757.20000000000005 2017-09-12T09:39:51Z 756.79999999999995 2017-09-12T09:39:54Z 755.79999999999995 2017-09-12T09:39:58Z 755.20000000000005 2017-09-12T09:40:00Z 754.60000000000002 2017-09-12T09:40:02Z 754.39999999999998 2017-09-12T09:40:03Z 754 2017-09-12T09:40:04Z 753.39999999999998 2017-09-12T09:40:05Z 752.20000000000005 2017-09-12T09:40:07Z 751.79999999999995 2017-09-12T09:40:08Z 751.39999999999998 2017-09-12T09:40:14Z 752.20000000000005 2017-09-12T09:40:39Z 752.79999999999995 2017-09-12T09:40:41Z 753.39999999999998 2017-09-12T09:40:46Z 753.79999999999995 2017-09-12T09:40:48Z 754.39999999999998 2017-09-12T09:40:51Z 755.20000000000005 2017-09-12T09:40:55Z 755.60000000000002 2017-09-12T09:40:56Z 755.79999999999995 2017-09-12T09:41:02Z 756 2017-09-12T09:41:12Z 756.60000000000002 2017-09-12T09:41:16Z 757.20000000000005 2017-09-12T09:41:21Z 757.39999999999998 2017-09-12T09:41:29Z 757.20000000000005 2017-09-12T09:41:37Z 757.20000000000005 2017-09-12T09:41:42Z 757.20000000000005 2017-09-12T09:41:44Z 757.60000000000002 2017-09-12T09:41:52Z 757.60000000000002 2017-09-12T09:41:53Z 758.20000000000005 2017-09-12T09:41:59Z 759 2017-09-12T09:42:02Z 760 2017-09-12T09:42:05Z 760 2017-09-12T09:42:06Z 760.39999999999998 2017-09-12T09:42:10Z 759.39999999999998 2017-09-12T09:42:15Z 759 2017-09-12T09:42:17Z 758.20000000000005 2017-09-12T09:42:20Z 757.79999999999995 2017-09-12T09:42:21Z 757.60000000000002 2017-09-12T09:42:22Z 757.39999999999998 2017-09-12T09:42:23Z 756.79999999999995 2017-09-12T09:42:25Z 756.39999999999998 2017-09-12T09:42:29Z 755.79999999999995 2017-09-12T09:42:32Z 755.60000000000002 2017-09-12T09:42:33Z 755.20000000000005 2017-09-12T09:42:35Z 754.60000000000002 2017-09-12T09:42:37Z 754 2017-09-12T09:42:39Z 753.79999999999995 2017-09-12T09:42:41Z 753.79999999999995 2017-09-12T09:42:42Z 753.39999999999998 2017-09-12T09:42:43Z 752.60000000000002 2017-09-12T09:42:45Z 752 2017-09-12T09:42:46Z 751 2017-09-12T09:42:47Z 750 2017-09-12T09:42:48Z 749 2017-09-12T09:42:49Z 748.39999999999998 2017-09-12T09:42:50Z 747 2017-09-12T09:42:53Z 746.60000000000002 2017-09-12T09:42:54Z 745.60000000000002 2017-09-12T09:42:55Z 745.39999999999998 2017-09-12T09:42:56Z 745.20000000000005 2017-09-12T09:42:59Z 744.60000000000002 2017-09-12T09:43:01Z 743.60000000000002 2017-09-12T09:43:05Z 743.39999999999998 2017-09-12T09:43:09Z 743.60000000000002 2017-09-12T09:43:11Z 744.60000000000002 2017-09-12T09:43:17Z 745.79999999999995 2017-09-12T09:43:19Z 745.60000000000002 2017-09-12T09:43:23Z 745.60000000000002 2017-09-12T09:43:30Z 746.20000000000005 2017-09-12T09:43:36Z 744.60000000000002 2017-09-12T09:43:42Z 744.20000000000005 2017-09-12T09:43:43Z 743.79999999999995 2017-09-12T09:43:46Z 743.39999999999998 2017-09-12T09:43:47Z 743.39999999999998 2017-09-12T09:43:48Z 742.79999999999995 2017-09-12T09:43:53Z 742.39999999999998 2017-09-12T09:43:56Z 741.60000000000002 2017-09-12T09:43:58Z 741.39999999999998 2017-09-12T09:44:00Z 741 2017-09-12T09:44:04Z 740.79999999999995 2017-09-12T09:44:10Z 740.79999999999995 2017-09-12T09:44:11Z 740 2017-09-12T09:44:14Z 739.60000000000002 2017-09-12T09:44:15Z 739 2017-09-12T09:44:16Z 738.39999999999998 2017-09-12T09:44:18Z 738.39999999999998 2017-09-12T09:44:19Z 737.39999999999998 2017-09-12T09:44:22Z 737 2017-09-12T09:44:23Z 736.39999999999998 2017-09-12T09:44:24Z 736 2017-09-12T09:44:25Z 734.79999999999995 2017-09-12T09:44:29Z 734.60000000000002 2017-09-12T09:44:30Z 734.20000000000005 2017-09-12T09:44:32Z 733.79999999999995 2017-09-12T09:44:34Z 733.79999999999995 2017-09-12T09:44:35Z 734.20000000000005 2017-09-12T09:44:38Z 734 2017-09-12T09:44:40Z 733.79999999999995 2017-09-12T09:44:44Z 733.79999999999995 2017-09-12T09:44:45Z 734 2017-09-12T09:44:48Z 734 2017-09-12T09:44:51Z 735.20000000000005 2017-09-12T09:44:56Z 735.60000000000002 2017-09-12T09:44:57Z 736 2017-09-12T09:45:01Z 736 2017-09-12T09:45:02Z 736.20000000000005 2017-09-12T09:45:03Z 736.20000000000005 2017-09-12T09:45:05Z 734.60000000000002 2017-09-12T09:45:08Z 733.39999999999998 2017-09-12T09:45:11Z 733 2017-09-12T09:45:12Z 732.60000000000002 2017-09-12T09:45:13Z 731.60000000000002 2017-09-12T09:45:14Z 729.79999999999995 2017-09-12T09:45:16Z 729.20000000000005 2017-09-12T09:45:17Z 728.60000000000002 2017-09-12T09:45:18Z 727.39999999999998 2017-09-12T09:45:19Z 725.60000000000002 2017-09-12T09:45:21Z 723.79999999999995 2017-09-12T09:45:23Z 723 2017-09-12T09:45:24Z 722.39999999999998 2017-09-12T09:45:25Z 721.79999999999995 2017-09-12T09:45:26Z 721.39999999999998 2017-09-12T09:45:27Z 720.20000000000005 2017-09-12T09:45:30Z 719.60000000000002 2017-09-12T09:45:32Z 718.79999999999995 2017-09-12T09:45:34Z 718.39999999999998 2017-09-12T09:45:35Z 717.79999999999995 2017-09-12T09:45:37Z 717.60000000000002 2017-09-12T09:45:40Z 715.79999999999995 2017-09-12T09:45:43Z 715.39999999999998 2017-09-12T09:45:44Z 714.79999999999995 2017-09-12T09:45:48Z 714.60000000000002 2017-09-12T09:45:50Z 713.39999999999998 2017-09-12T09:45:52Z 712.79999999999995 2017-09-12T09:45:54Z 712.79999999999995 2017-09-12T09:45:56Z 712.20000000000005 2017-09-12T09:45:59Z 711 2017-09-12T09:46:02Z 709.60000000000002 2017-09-12T09:46:06Z 708.60000000000002 2017-09-12T09:46:09Z 708 2017-09-12T09:46:12Z 707.39999999999998 2017-09-12T09:46:14Z 706.20000000000005 2017-09-12T09:46:18Z 706 2017-09-12T09:46:19Z 705 2017-09-12T09:46:21Z 704.79999999999995 2017-09-12T09:46:23Z 704.60000000000002 2017-09-12T09:46:26Z 704 2017-09-12T09:46:31Z 703.79999999999995 2017-09-12T09:46:33Z 703.20000000000005 2017-09-12T09:46:37Z 702.79999999999995 2017-09-12T09:46:39Z 702.39999999999998 2017-09-12T09:46:40Z 701.79999999999995 2017-09-12T09:46:42Z 701.39999999999998 2017-09-12T09:46:43Z 700.60000000000002 2017-09-12T09:46:48Z 700.39999999999998 2017-09-12T09:46:49Z 699.60000000000002 2017-09-12T09:46:53Z 699.20000000000005 2017-09-12T09:46:55Z 698.60000000000002 2017-09-12T09:46:57Z 698.39999999999998 2017-09-12T09:46:58Z 698 2017-09-12T09:47:03Z 697.39999999999998 2017-09-12T09:47:07Z 697.39999999999998 2017-09-12T09:47:08Z 697.20000000000005 2017-09-12T09:47:10Z 697 2017-09-12T09:47:11Z 696.79999999999995 2017-09-12T09:47:12Z 696 2017-09-12T09:47:14Z 695.60000000000002 2017-09-12T09:47:15Z 695 2017-09-12T09:47:17Z 694.79999999999995 2017-09-12T09:47:19Z 695.20000000000005 2017-09-12T09:47:21Z 695.20000000000005 2017-09-12T09:47:23Z 694.39999999999998 2017-09-12T09:47:25Z 694.60000000000002 2017-09-12T09:47:26Z 694.60000000000002 2017-09-12T09:47:27Z 694.60000000000002 2017-09-12T09:47:33Z 695 2017-09-12T09:47:42Z 695.60000000000002 2017-09-12T09:47:43Z 695.79999999999995 2017-09-12T09:47:44Z 696.39999999999998 2017-09-12T09:47:48Z 696.60000000000002 2017-09-12T09:47:49Z 696.79999999999995 2017-09-12T09:47:50Z 697.79999999999995 2017-09-12T09:47:54Z 698 2017-09-12T09:47:56Z 697.39999999999998 2017-09-12T09:48:00Z 697.20000000000005 2017-09-12T09:48:01Z 696.79999999999995 2017-09-12T09:48:04Z 696 2017-09-12T09:48:06Z 695.60000000000002 2017-09-12T09:48:07Z 694.79999999999995 2017-09-12T09:48:14Z 695 2017-09-12T09:48:16Z 695.79999999999995 2017-09-12T09:48:19Z 695 2017-09-12T09:48:22Z 694.79999999999995 2017-09-12T09:48:24Z 694.39999999999998 2017-09-12T09:48:25Z 693.60000000000002 2017-09-12T09:48:27Z 693.60000000000002 2017-09-12T09:48:28Z 693.20000000000005 2017-09-12T09:48:29Z 691.39999999999998 2017-09-12T09:48:31Z 691 2017-09-12T09:48:32Z 690.79999999999995 2017-09-12T09:48:37Z 691.79999999999995 2017-09-12T09:48:42Z 691.20000000000005 2017-09-12T09:48:49Z 691 2017-09-12T09:48:52Z 690.20000000000005 2017-09-12T09:48:54Z 689.20000000000005 2017-09-12T09:48:55Z 688.79999999999995 2017-09-12T09:48:56Z 688.20000000000005 2017-09-12T09:48:57Z 688 2017-09-12T09:48:58Z 687.39999999999998 2017-09-12T09:49:00Z 687 2017-09-12T09:49:01Z 686.60000000000002 2017-09-12T09:49:02Z 686 2017-09-12T09:49:03Z 685.39999999999998 2017-09-12T09:49:04Z 684.79999999999995 2017-09-12T09:49:05Z 684.20000000000005 2017-09-12T09:49:06Z 683.60000000000002 2017-09-12T09:49:07Z 683 2017-09-12T09:49:08Z 681.79999999999995 2017-09-12T09:49:10Z 681.20000000000005 2017-09-12T09:49:11Z 680.79999999999995 2017-09-12T09:49:12Z 680.60000000000002 2017-09-12T09:49:13Z 680 2017-09-12T09:49:15Z 679.79999999999995 2017-09-12T09:49:16Z 679.20000000000005 2017-09-12T09:49:18Z 678.39999999999998 2017-09-12T09:49:19Z 677.39999999999998 2017-09-12T09:49:22Z 677.60000000000002 2017-09-12T09:49:23Z 678.20000000000005 2017-09-12T09:49:26Z 678 2017-09-12T09:49:28Z 677.79999999999995 2017-09-12T09:49:30Z 676.39999999999998 2017-09-12T09:49:58Z 676.39999999999998 2017-09-12T09:50:00Z 676 2017-09-12T09:50:04Z 676.39999999999998 2017-09-12T09:50:07Z 676.79999999999995 2017-09-12T09:50:09Z 676.79999999999995 2017-09-12T09:50:15Z 676.39999999999998 2017-09-12T09:50:22Z 677 2017-09-12T09:50:30Z 677.39999999999998 2017-09-12T09:50:32Z 677.60000000000002 2017-09-12T09:50:33Z 676.79999999999995 2017-09-12T09:50:35Z 676.20000000000005 2017-09-12T09:50:36Z 675.79999999999995 2017-09-12T09:50:37Z 675.20000000000005 2017-09-12T09:50:38Z 674.60000000000002 2017-09-12T09:50:39Z 674.20000000000005 2017-09-12T09:50:40Z 673.39999999999998 2017-09-12T09:50:42Z 673 2017-09-12T09:50:43Z 672.39999999999998 2017-09-12T09:50:45Z 672 2017-09-12T09:50:47Z 671.79999999999995 2017-09-12T09:50:48Z 671.60000000000002 2017-09-12T09:50:49Z 671.79999999999995 2017-09-12T09:50:52Z 672.60000000000002 2017-09-12T09:50:55Z 672.60000000000002 2017-09-12T09:50:56Z 673.20000000000005 2017-09-12T09:51:00Z 673.39999999999998 2017-09-12T09:51:02Z 673 2017-09-12T09:51:04Z 672 2017-09-12T09:51:07Z 671.79999999999995 2017-09-12T09:51:08Z 671.39999999999998 2017-09-12T09:51:09Z 670.39999999999998 2017-09-12T09:51:11Z 669.79999999999995 2017-09-12T09:51:12Z 669 2017-09-12T09:51:13Z 667.79999999999995 2017-09-12T09:51:15Z 666.39999999999998 2017-09-12T09:51:17Z 664.60000000000002 2017-09-12T09:51:19Z 663.39999999999998 2017-09-12T09:51:20Z 662 2017-09-12T09:51:21Z 661.20000000000005 2017-09-12T09:51:22Z 660.79999999999995 2017-09-12T09:51:23Z 660 2017-09-12T09:51:24Z 659.20000000000005 2017-09-12T09:51:25Z 657.79999999999995 2017-09-12T09:51:26Z 657.20000000000005 2017-09-12T09:51:27Z 656.60000000000002 2017-09-12T09:51:28Z 656.39999999999998 2017-09-12T09:51:29Z 655.60000000000002 2017-09-12T09:51:30Z 655 2017-09-12T09:51:31Z 654 2017-09-12T09:51:32Z 653.39999999999998 2017-09-12T09:51:33Z 652.79999999999995 2017-09-12T09:51:34Z 650.79999999999995 2017-09-12T09:51:36Z 649.79999999999995 2017-09-12T09:51:37Z 648.60000000000002 2017-09-12T09:51:39Z 647.60000000000002 2017-09-12T09:51:41Z 647.20000000000005 2017-09-12T09:51:42Z 645.79999999999995 2017-09-12T09:51:43Z 644.60000000000002 2017-09-12T09:51:45Z 644 2017-09-12T09:51:46Z 643.20000000000005 2017-09-12T09:51:48Z 642.79999999999995 2017-09-12T09:51:49Z 642.39999999999998 2017-09-12T09:51:50Z 641.79999999999995 2017-09-12T09:51:51Z 641 2017-09-12T09:51:53Z 640.39999999999998 2017-09-12T09:51:54Z 639.39999999999998 2017-09-12T09:51:55Z 637.79999999999995 2017-09-12T09:51:57Z 637.20000000000005 2017-09-12T09:51:58Z 636.39999999999998 2017-09-12T09:51:59Z 635.60000000000002 2017-09-12T09:52:00Z 635 2017-09-12T09:52:01Z 633 2017-09-12T09:52:03Z 631.39999999999998 2017-09-12T09:52:05Z 629.60000000000002 2017-09-12T09:52:07Z 629.39999999999998 2017-09-12T09:52:08Z 629.20000000000005 2017-09-12T09:52:09Z 628 2017-09-12T09:52:11Z 626.79999999999995 2017-09-12T09:52:13Z 626.60000000000002 2017-09-12T09:52:14Z 625.39999999999998 2017-09-12T09:52:16Z 624 2017-09-12T09:52:18Z 623.39999999999998 2017-09-12T09:52:20Z 622.39999999999998 2017-09-12T09:52:23Z 622 2017-09-12T09:52:25Z 622.60000000000002 2017-09-12T09:52:28Z 622.20000000000005 2017-09-12T09:52:30Z 621.60000000000002 2017-09-12T09:52:33Z 621.39999999999998 2017-09-12T09:52:37Z 620.39999999999998 2017-09-12T09:52:39Z 619.79999999999995 2017-09-12T09:52:40Z 618.79999999999995 2017-09-12T09:52:42Z 618.39999999999998 2017-09-12T09:52:43Z 617.79999999999995 2017-09-12T09:52:45Z 617.20000000000005 2017-09-12T09:52:46Z 616.79999999999995 2017-09-12T09:52:50Z 618.60000000000002 2017-09-12T09:52:55Z 618.79999999999995 2017-09-12T09:52:56Z 619.60000000000002 2017-09-12T09:52:58Z 620.79999999999995 2017-09-12T09:53:02Z 621.20000000000005 2017-09-12T09:53:03Z 621.79999999999995 2017-09-12T09:53:04Z 623.20000000000005 2017-09-12T09:53:07Z 624.20000000000005 2017-09-12T09:53:09Z 624.39999999999998 2017-09-12T09:53:10Z 624.79999999999995 2017-09-12T09:53:14Z 623.79999999999995 2017-09-12T09:53:17Z 623 2017-09-12T09:53:19Z 622.60000000000002 2017-09-12T09:53:22Z 622.60000000000002 2017-09-12T09:53:25Z 621.79999999999995 2017-09-12T09:53:27Z 621.39999999999998 2017-09-12T09:53:28Z 620.60000000000002 2017-09-12T09:53:31Z 620.20000000000005 2017-09-12T09:53:33Z 619 2017-09-12T09:53:35Z 617.60000000000002 2017-09-12T09:53:37Z 616 2017-09-12T09:53:39Z 615 2017-09-12T09:53:40Z 614.39999999999998 2017-09-12T09:53:41Z 615.20000000000005 2017-09-12T09:53:43Z 615.79999999999995 2017-09-12T09:53:44Z 616 2017-09-12T09:53:46Z 615.79999999999995 2017-09-12T09:53:49Z 615.79999999999995 2017-09-12T09:53:52Z 615.20000000000005 2017-09-12T09:53:54Z 613.60000000000002 2017-09-12T09:53:56Z 614.39999999999998 2017-09-12T09:54:01Z 612.60000000000002 2017-09-12T09:54:05Z 610.39999999999998 2017-09-12T09:54:07Z 610 2017-09-12T09:54:08Z 609.39999999999998 2017-09-12T09:54:09Z 608.79999999999995 2017-09-12T09:54:10Z 607.79999999999995 2017-09-12T09:54:11Z 607.20000000000005 2017-09-12T09:54:12Z 606.39999999999998 2017-09-12T09:54:13Z 605.60000000000002 2017-09-12T09:54:14Z 603.39999999999998 2017-09-12T09:54:16Z 600.60000000000002 2017-09-12T09:54:18Z 599.20000000000005 2017-09-12T09:54:19Z 597.39999999999998 2017-09-12T09:54:20Z 596.39999999999998 2017-09-12T09:54:21Z 595 2017-09-12T09:54:23Z 594.60000000000002 2017-09-12T09:54:24Z 594.79999999999995 2017-09-12T09:54:26Z 595.20000000000005 2017-09-12T09:54:31Z 595.20000000000005 2017-09-12T09:54:37Z 595.39999999999998 2017-09-12T09:54:40Z 594.79999999999995 2017-09-12T09:54:43Z 595.60000000000002 2017-09-12T09:54:50Z 596 2017-09-12T09:54:52Z 596.60000000000002 2017-09-12T09:54:54Z 596.60000000000002 2017-09-12T09:54:56Z 595.79999999999995 2017-09-12T09:55:02Z 596 2017-09-12T09:55:06Z 596 2017-09-12T09:55:07Z 595.39999999999998 2017-09-12T09:55:10Z 595.20000000000005 2017-09-12T09:55:11Z 595 2017-09-12T09:55:12Z 595 2017-09-12T09:55:13Z 594.79999999999995 2017-09-12T09:55:15Z 594.79999999999995 2017-09-12T09:55:18Z 594.79999999999995 2017-09-12T09:55:23Z 595 2017-09-12T09:55:27Z 595.39999999999998 2017-09-12T09:55:32Z 595.39999999999998 2017-09-12T09:55:33Z 596 2017-09-12T09:55:37Z 595.79999999999995 2017-09-12T09:55:44Z 595.60000000000002 2017-09-12T09:55:49Z 595.60000000000002 2017-09-12T09:55:50Z 595.20000000000005 2017-09-12T09:55:55Z 595 2017-09-12T09:55:56Z 595 2017-09-12T09:55:58Z 594.79999999999995 2017-09-12T09:56:00Z 595.39999999999998 2017-09-12T09:56:06Z 595.20000000000005 2017-09-12T09:56:10Z 595.39999999999998 2017-09-12T09:56:12Z 596 2017-09-12T09:56:14Z 596.20000000000005 2017-09-12T09:56:15Z 596.20000000000005 2017-09-12T09:56:16Z 596.60000000000002 2017-09-12T09:56:18Z 597 2017-09-12T09:56:20Z 596.60000000000002 2017-09-12T09:56:23Z 596.39999999999998 2017-09-12T09:56:25Z 596 2017-09-12T09:56:29Z 596.39999999999998 2017-09-12T09:56:35Z 596.39999999999998 2017-09-12T09:56:36Z 596.20000000000005 2017-09-12T09:56:37Z 595.60000000000002 2017-09-12T09:56:41Z 595.79999999999995 2017-09-12T09:56:44Z 596.20000000000005 2017-09-12T09:56:45Z 596.39999999999998 2017-09-12T09:56:48Z 596.60000000000002 2017-09-12T09:56:50Z 596.79999999999995 2017-09-12T09:56:54Z 596.79999999999995 2017-09-12T09:56:55Z 596.60000000000002 2017-09-12T09:56:59Z 596.60000000000002 2017-09-12T09:57:01Z 596.79999999999995 2017-09-12T09:57:04Z 597.39999999999998 2017-09-12T09:57:07Z 597.60000000000002 2017-09-12T09:57:08Z 598.60000000000002 2017-09-12T09:57:12Z 599 2017-09-12T09:57:13Z 599.60000000000002 2017-09-12T09:57:17Z 599.39999999999998 2017-09-12T09:57:23Z 599.60000000000002 2017-09-12T09:57:26Z 600.20000000000005 2017-09-12T09:57:29Z 600.60000000000002 2017-09-12T09:57:30Z 601.79999999999995 2017-09-12T09:57:32Z 602.39999999999998 2017-09-12T09:57:33Z 603 2017-09-12T09:57:35Z 602.60000000000002 2017-09-12T09:57:38Z 601.79999999999995 2017-09-12T09:57:42Z 601.20000000000005 2017-09-12T09:57:43Z 600.39999999999998 2017-09-12T09:57:44Z 600 2017-09-12T09:57:47Z 600.39999999999998 2017-09-12T09:57:50Z 600.60000000000002 2017-09-12T09:57:52Z 601 2017-09-12T09:57:54Z 600 2017-09-12T09:57:58Z 599.60000000000002 2017-09-12T09:57:59Z 599.20000000000005 2017-09-12T09:58:01Z 599.20000000000005 2017-09-12T09:58:02Z 599.20000000000005 2017-09-12T09:58:06Z 599.39999999999998 2017-09-12T09:58:07Z 600.20000000000005 2017-09-12T09:58:10Z 600.20000000000005 2017-09-12T09:58:12Z 600.79999999999995 2017-09-12T09:58:20Z 601.39999999999998 2017-09-12T09:58:24Z 601.79999999999995 2017-09-12T09:58:28Z 602.39999999999998 2017-09-12T09:58:32Z 603.39999999999998 2017-09-12T09:58:38Z 603.60000000000002 2017-09-12T09:58:39Z 604.20000000000005 2017-09-12T09:58:45Z 604.60000000000002 2017-09-12T09:58:52Z 604.60000000000002 2017-09-12T09:58:53Z 605.79999999999995 2017-09-12T09:58:58Z 606 2017-09-12T09:58:59Z 606.79999999999995 2017-09-12T09:59:04Z 607.39999999999998 2017-09-12T09:59:06Z 607.79999999999995 2017-09-12T09:59:09Z 609.20000000000005 2017-09-12T09:59:14Z 610.39999999999998 2017-09-12T09:59:20Z 611.20000000000005 2017-09-12T09:59:21Z 611.39999999999998 2017-09-12T09:59:22Z 612.79999999999995 2017-09-12T09:59:26Z 613 2017-09-12T09:59:29Z 613.79999999999995 2017-09-12T09:59:31Z 614.79999999999995 2017-09-12T09:59:37Z 615 2017-09-12T09:59:38Z 616 2017-09-12T09:59:43Z 616 2017-09-12T09:59:44Z 617 2017-09-12T09:59:50Z 617.20000000000005 2017-09-12T09:59:51Z 617.79999999999995 2017-09-12T09:59:59Z 618.20000000000005 2017-09-12T10:00:01Z 619 2017-09-12T10:00:04Z 619.39999999999998 2017-09-12T10:00:05Z 620.60000000000002 2017-09-12T10:00:09Z 620.79999999999995 2017-09-12T10:00:10Z 621.79999999999995 2017-09-12T10:00:13Z 622.79999999999995 2017-09-12T10:00:15Z 623.39999999999998 2017-09-12T10:00:18Z 623.79999999999995 2017-09-12T10:00:20Z 625 2017-09-12T10:00:23Z 625.79999999999995 2017-09-12T10:00:25Z 626.39999999999998 2017-09-12T10:00:26Z 627.39999999999998 2017-09-12T10:00:31Z 627.79999999999995 2017-09-12T10:00:32Z 628.79999999999995 2017-09-12T10:00:36Z 629.20000000000005 2017-09-12T10:00:40Z 630.20000000000005 2017-09-12T10:00:44Z 631.60000000000002 2017-09-12T10:00:49Z 632.60000000000002 2017-09-12T10:00:53Z 633.20000000000005 2017-09-12T10:00:55Z 634 2017-09-12T10:00:57Z 634.60000000000002 2017-09-12T10:01:00Z 635.20000000000005 2017-09-12T10:01:03Z 636 2017-09-12T10:01:07Z 636.20000000000005 2017-09-12T10:01:09Z 637 2017-09-12T10:01:12Z 637.39999999999998 2017-09-12T10:01:14Z 638.79999999999995 2017-09-12T10:01:17Z 639.39999999999998 2017-09-12T10:01:19Z 639.60000000000002 2017-09-12T10:01:21Z 639.79999999999995 2017-09-12T10:01:23Z 640.79999999999995 2017-09-12T10:01:28Z 641.20000000000005 2017-09-12T10:01:30Z 642.20000000000005 2017-09-12T10:01:35Z 642.39999999999998 2017-09-12T10:01:36Z 643.39999999999998 2017-09-12T10:01:39Z 644.39999999999998 2017-09-12T10:01:42Z 644.60000000000002 2017-09-12T10:01:43Z 645.60000000000002 2017-09-12T10:01:46Z 646.79999999999995 2017-09-12T10:01:50Z 646.79999999999995 2017-09-12T10:01:51Z 648 2017-09-12T10:01:56Z 648.60000000000002 2017-09-12T10:01:58Z 649.20000000000005 2017-09-12T10:02:01Z 650 2017-09-12T10:02:04Z 650.39999999999998 2017-09-12T10:02:05Z 652 2017-09-12T10:02:09Z 652.60000000000002 2017-09-12T10:02:12Z 653.20000000000005 2017-09-12T10:02:14Z 654.20000000000005 2017-09-12T10:02:17Z 654.60000000000002 2017-09-12T10:02:19Z 655.39999999999998 2017-09-12T10:02:23Z 655.79999999999995 2017-09-12T10:02:26Z 656.39999999999998 2017-09-12T10:02:29Z 656.60000000000002 2017-09-12T10:02:34Z 657.39999999999998 2017-09-12T10:02:42Z 657.39999999999998 2017-09-12T10:02:43Z 657.79999999999995 2017-09-12T10:02:52Z 658.20000000000005 2017-09-12T10:02:56Z 658.39999999999998 2017-09-12T10:02:58Z 658.39999999999998 2017-09-12T10:02:59Z 659.20000000000005 2017-09-12T10:03:04Z 659 2017-09-12T10:03:06Z 659.39999999999998 2017-09-12T10:03:08Z 659.79999999999995 2017-09-12T10:03:09Z 660 2017-09-12T10:03:10Z 660 2017-09-12T10:03:11Z 660.20000000000005 2017-09-12T10:03:19Z 659.60000000000002 2017-09-12T10:03:27Z 658.60000000000002 2017-09-12T10:03:31Z 658.20000000000005 2017-09-12T10:03:34Z 658.20000000000005 2017-09-12T10:03:42Z 658 2017-09-12T10:03:51Z 658 2017-09-12T10:03:52Z 657.39999999999998 2017-09-12T10:03:59Z 658.39999999999998 2017-09-12T10:04:02Z 658.39999999999998 2017-09-12T10:04:04Z 658.79999999999995 2017-09-12T10:04:07Z 658.60000000000002 2017-09-12T10:04:08Z 659.60000000000002 2017-09-12T10:04:11Z 660 2017-09-12T10:04:13Z 660.60000000000002 2017-09-12T10:04:21Z 660.60000000000002 2017-09-12T10:04:23Z 661.79999999999995 2017-09-12T10:04:30Z 662.20000000000005 2017-09-12T10:04:37Z 662.79999999999995 2017-09-12T10:04:41Z 663.20000000000005 2017-09-12T10:04:42Z 663.39999999999998 2017-09-12T10:04:44Z 664.20000000000005 2017-09-12T10:04:47Z 664.79999999999995 2017-09-12T10:04:49Z 664.79999999999995 2017-09-12T10:04:50Z 665.39999999999998 2017-09-12T10:04:54Z 666.79999999999995 2017-09-12T10:04:58Z 667.20000000000005 2017-09-12T10:04:59Z 666.60000000000002 2017-09-12T10:05:06Z 665.79999999999995 2017-09-12T10:05:13Z 665.60000000000002 2017-09-12T10:05:14Z 666.60000000000002 2017-09-12T10:05:18Z 667 2017-09-12T10:05:19Z 667.20000000000005 2017-09-12T10:05:22Z 667.60000000000002 2017-09-12T10:05:23Z 668 2017-09-12T10:05:25Z 668.79999999999995 2017-09-12T10:05:28Z 669.20000000000005 2017-09-12T10:05:29Z 670.20000000000005 2017-09-12T10:05:31Z 670.60000000000002 2017-09-12T10:05:33Z 671.20000000000005 2017-09-12T10:05:36Z 672.20000000000005 2017-09-12T10:05:39Z 672.60000000000002 2017-09-12T10:05:40Z 673.20000000000005 2017-09-12T10:05:42Z 674.39999999999998 2017-09-12T10:05:46Z 675 2017-09-12T10:05:47Z 675.20000000000005 2017-09-12T10:05:51Z 675.60000000000002 2017-09-12T10:05:55Z 676 2017-09-12T10:05:56Z 676.79999999999995 2017-09-12T10:06:04Z 677.39999999999998 2017-09-12T10:06:07Z 677.79999999999995 2017-09-12T10:06:09Z 678.20000000000005 2017-09-12T10:06:11Z 678.39999999999998 2017-09-12T10:06:15Z 678.39999999999998 2017-09-12T10:06:17Z 678.39999999999998 2017-09-12T10:06:19Z 678.79999999999995 2017-09-12T10:06:24Z 679.20000000000005 2017-09-12T10:06:29Z 679.39999999999998 2017-09-12T10:06:31Z 679.39999999999998 2017-09-12T10:06:33Z 679.39999999999998 2017-09-12T10:06:36Z 679.20000000000005 2017-09-12T10:06:43Z 678.39999999999998 2017-09-12T10:06:48Z 678.39999999999998 2017-09-12T10:06:49Z 678.39999999999998 2017-09-12T10:06:50Z 678.20000000000005 2017-09-12T10:06:52Z 678.39999999999998 2017-09-12T10:06:55Z 678.60000000000002 2017-09-12T10:06:56Z 680 2017-09-12T10:07:00Z 681 2017-09-12T10:07:02Z 681.60000000000002 2017-09-12T10:07:03Z 682.79999999999995 2017-09-12T10:07:07Z 683.39999999999998 2017-09-12T10:07:09Z 683.60000000000002 2017-09-12T10:07:10Z 683.79999999999995 2017-09-12T10:07:12Z 684 2017-09-12T10:07:13Z 684.60000000000002 2017-09-12T10:07:22Z 684.60000000000002 2017-09-12T10:07:30Z 684.60000000000002 2017-09-12T10:07:34Z 684.60000000000002 2017-09-12T10:07:36Z 685 2017-09-12T10:07:38Z 685.20000000000005 2017-09-12T10:07:40Z 685.20000000000005 2017-09-12T10:07:41Z 686 2017-09-12T10:07:43Z 686.39999999999998 2017-09-12T10:07:45Z 686 2017-09-12T10:07:46Z 685.79999999999995 2017-09-12T10:07:48Z 686.20000000000005 2017-09-12T10:07:51Z 687 2017-09-12T10:07:56Z 687 2017-09-12T10:07:57Z 688.20000000000005 2017-09-12T10:08:02Z 689 2017-09-12T10:08:07Z 689.39999999999998 2017-09-12T10:08:08Z 690 2017-09-12T10:08:09Z 690.39999999999998 2017-09-12T10:08:17Z 690 2017-09-12T10:08:25Z 689 2017-09-12T10:08:28Z 688.39999999999998 2017-09-12T10:08:31Z 688.20000000000005 2017-09-12T10:08:37Z 687.79999999999995 2017-09-12T10:08:39Z 687.20000000000005 2017-09-12T10:08:47Z 687.60000000000002 2017-09-12T10:08:54Z 688.20000000000005 2017-09-12T10:09:03Z 689 2017-09-12T10:09:06Z 688 2017-09-12T10:09:10Z 688 2017-09-12T10:09:11Z 687.79999999999995 2017-09-12T10:09:17Z 687.79999999999995 2017-09-12T10:09:18Z 687.79999999999995 2017-09-12T10:09:21Z 688.39999999999998 2017-09-12T10:09:23Z 688.60000000000002 2017-09-12T10:09:24Z 689 2017-09-12T10:09:25Z 687.79999999999995 2017-09-12T10:09:29Z 686.79999999999995 2017-09-12T10:09:31Z 686.79999999999995 2017-09-12T10:09:32Z 687 2017-09-12T10:09:34Z 686.60000000000002 2017-09-12T10:09:36Z 685.39999999999998 2017-09-12T10:09:38Z 684.20000000000005 2017-09-12T10:09:39Z 682.60000000000002 2017-09-12T10:09:41Z 682.20000000000005 2017-09-12T10:09:42Z 682.39999999999998 2017-09-12T10:09:45Z 682 2017-09-12T10:09:51Z 682.20000000000005 2017-09-12T10:09:54Z 682.39999999999998 2017-09-12T10:09:55Z 682.60000000000002 2017-09-12T10:09:57Z 681.60000000000002 2017-09-12T10:09:59Z 680.20000000000005 2017-09-12T10:10:01Z 679.79999999999995 2017-09-12T10:10:04Z 680 2017-09-12T10:10:06Z 680.20000000000005 2017-09-12T10:10:08Z 680.79999999999995 2017-09-12T10:10:10Z 680.79999999999995 2017-09-12T10:10:11Z 680.60000000000002 2017-09-12T10:10:12Z 680 2017-09-12T10:10:16Z 680.39999999999998 2017-09-12T10:10:20Z 680.20000000000005 2017-09-12T10:10:22Z 680.79999999999995 2017-09-12T10:10:25Z 681.20000000000005 2017-09-12T10:10:27Z 681.39999999999998 2017-09-12T10:10:31Z 682.39999999999998 2017-09-12T10:10:33Z 682.20000000000005 2017-09-12T10:10:38Z 683.39999999999998 2017-09-12T10:10:46Z 683.39999999999998 2017-09-12T10:10:47Z 684.39999999999998 2017-09-12T10:10:52Z 684.39999999999998 2017-09-12T10:10:53Z 684.79999999999995 2017-09-12T10:10:57Z 684.79999999999995 2017-09-12T10:11:01Z 684.79999999999995 2017-09-12T10:11:04Z 684.79999999999995 2017-09-12T10:11:05Z 684.79999999999995 2017-09-12T10:11:10Z 684.60000000000002 2017-09-12T10:11:20Z 684.60000000000002 2017-09-12T10:11:37Z 684.39999999999998 2017-09-12T10:11:53Z 684.39999999999998 2017-09-12T10:12:10Z 684.39999999999998 2017-09-12T10:12:29Z 684.39999999999998 2017-09-12T10:12:44Z 684.60000000000002 2017-09-12T10:12:58Z 684.60000000000002 2017-09-12T10:12:59Z 684.39999999999998 2017-09-12T10:13:16Z 684.20000000000005 2017-09-12T10:13:34Z 684 2017-09-12T10:13:51Z 684 2017-09-12T10:14:04Z 683.79999999999995 2017-09-12T10:14:07Z 684 2017-09-12T10:14:24Z 683.79999999999995 2017-09-12T10:14:42Z 683.79999999999995 2017-09-12T10:14:58Z 683.79999999999995 2017-09-12T10:15:14Z 683.79999999999995 2017-09-12T10:15:15Z 683.79999999999995 2017-09-12T10:15:35Z 684 2017-09-12T10:15:48Z 684 2017-09-12T10:16:03Z 683.79999999999995 2017-09-12T10:16:21Z 683.60000000000002 2017-09-12T10:16:35Z 683.39999999999998 2017-09-12T10:16:36Z 683.39999999999998 2017-09-12T10:16:39Z 683.60000000000002 2017-09-12T10:16:57Z 683.39999999999998 2017-09-12T10:17:10Z 683.60000000000002 2017-09-12T10:17:25Z 683.39999999999998 2017-09-12T10:17:41Z 683.20000000000005 2017-09-12T10:18:02Z 683 2017-09-12T10:18:20Z 683.20000000000005 2017-09-12T10:18:23Z 682.60000000000002 2017-09-12T10:18:25Z 683 2017-09-12T10:18:35Z 683.20000000000005 2017-09-12T10:18:37Z 683.20000000000005 2017-09-12T10:18:48Z 683.20000000000005 2017-09-12T10:19:06Z 682.20000000000005 2017-09-12T10:19:16Z 683.60000000000002 2017-09-12T10:19:19Z 682.79999999999995 2017-09-12T10:19:21Z 683.79999999999995 2017-09-12T10:19:36Z 683 2017-09-12T10:19:42Z 683.39999999999998 2017-09-12T10:19:53Z 683.39999999999998 2017-09-12T10:20:08Z 683.20000000000005 2017-09-12T10:20:31Z 683.20000000000005 2017-09-12T10:20:49Z 683.60000000000002 2017-09-12T10:21:09Z 683.60000000000002 2017-09-12T10:21:11Z 683.20000000000005 2017-09-12T10:21:26Z 683.39999999999998 2017-09-12T10:21:45Z 683.39999999999998 2017-09-12T10:22:04Z 683.79999999999995 2017-09-12T10:22:20Z 683.79999999999995 2017-09-12T10:22:39Z 683.79999999999995 2017-09-12T10:22:57Z 683.79999999999995 2017-09-12T10:23:15Z 683.60000000000002 2017-09-12T10:23:19Z 683.79999999999995 2017-09-12T10:23:26Z 683.60000000000002 2017-09-12T10:23:47Z 683.60000000000002 2017-09-12T10:24:07Z 683.60000000000002 2017-09-12T10:24:23Z 683 2017-09-12T10:24:38Z 683 2017-09-12T10:24:55Z 683 2017-09-12T10:25:09Z 683.20000000000005 2017-09-12T10:25:23Z 683.20000000000005 2017-09-12T10:25:42Z 683.20000000000005 2017-09-12T10:25:59Z 683.20000000000005 2017-09-12T10:26:11Z 683.60000000000002 2017-09-12T10:26:13Z 683.60000000000002 2017-09-12T10:26:24Z 683.60000000000002 2017-09-12T10:26:42Z 683.60000000000002 2017-09-12T10:26:54Z 683.20000000000005 2017-09-12T10:27:08Z 683.39999999999998 2017-09-12T10:27:23Z 684 2017-09-12T10:27:38Z 683.60000000000002 2017-09-12T10:27:55Z 683.39999999999998 2017-09-12T10:28:11Z 683.60000000000002 2017-09-12T10:28:17Z 683.60000000000002 2017-09-12T10:28:19Z 683.39999999999998 2017-09-12T10:28:21Z 683.79999999999995 2017-09-12T10:28:24Z 683.79999999999995 2017-09-12T10:28:26Z 684.39999999999998 2017-09-12T10:28:29Z 684.60000000000002 2017-09-12T10:28:33Z 684.60000000000002 2017-09-12T10:28:34Z 684.60000000000002 2017-09-12T10:28:38Z 684.60000000000002 2017-09-12T10:28:39Z 684.60000000000002 2017-09-12T10:28:41Z 684.60000000000002 2017-09-12T10:28:44Z 684.39999999999998 2017-09-12T10:28:50Z 683.79999999999995 2017-09-12T10:28:55Z 684.20000000000005 2017-09-12T10:29:01Z 684.39999999999998 2017-09-12T10:29:02Z 684.79999999999995 2017-09-12T10:29:06Z 685.39999999999998 2017-09-12T10:29:13Z 685.60000000000002 2017-09-12T10:29:16Z 686 2017-09-12T10:29:21Z 686.39999999999998 2017-09-12T10:29:27Z 686.60000000000002 2017-09-12T10:29:28Z 686.79999999999995 2017-09-12T10:29:29Z 686.79999999999995 2017-09-12T10:29:32Z 687.60000000000002 2017-09-12T10:29:38Z 687.79999999999995 2017-09-12T10:29:42Z 687.79999999999995 2017-09-12T10:29:44Z 687.60000000000002 2017-09-12T10:29:49Z 688 2017-09-12T10:29:54Z 688.20000000000005 2017-09-12T10:30:01Z 688.79999999999995 2017-09-12T10:30:08Z 688.79999999999995 2017-09-12T10:30:09Z 688.79999999999995 2017-09-12T10:30:10Z 688 2017-09-12T10:30:15Z 687.20000000000005 2017-09-12T10:30:23Z 687 2017-09-12T10:30:27Z 686.79999999999995 2017-09-12T10:30:28Z 686.39999999999998 2017-09-12T10:30:29Z 686.20000000000005 2017-09-12T10:30:30Z 685.39999999999998 2017-09-12T10:30:34Z 684.79999999999995 2017-09-12T10:30:36Z 684.20000000000005 2017-09-12T10:30:39Z 682.79999999999995 2017-09-12T10:30:44Z 682.20000000000005 2017-09-12T10:30:45Z 681.60000000000002 2017-09-12T10:30:46Z 680.60000000000002 2017-09-12T10:30:49Z 680 2017-09-12T10:30:51Z 679.60000000000002 2017-09-12T10:30:52Z 679 2017-09-12T10:30:57Z 679.20000000000005 2017-09-12T10:30:59Z 678.60000000000002 2017-09-12T10:31:03Z 678.60000000000002 2017-09-12T10:31:06Z 678.20000000000005 2017-09-12T10:31:12Z 677.39999999999998 2017-09-12T10:31:14Z 677.60000000000002 2017-09-12T10:31:19Z 675.60000000000002 2017-09-12T10:31:24Z 674.60000000000002 2017-09-12T10:31:25Z 672.79999999999995 2017-09-12T10:31:27Z 672 2017-09-12T10:31:28Z 671.39999999999998 2017-09-12T10:31:29Z 671 2017-09-12T10:31:30Z 670.60000000000002 2017-09-12T10:31:31Z 670.39999999999998 2017-09-12T10:31:32Z 670 2017-09-12T10:31:33Z 669.39999999999998 2017-09-12T10:31:36Z 669 2017-09-12T10:31:37Z 667.79999999999995 2017-09-12T10:31:41Z 667.39999999999998 2017-09-12T10:31:42Z 667 2017-09-12T10:31:44Z 666.60000000000002 2017-09-12T10:31:45Z 666.20000000000005 2017-09-12T10:31:46Z 665.39999999999998 2017-09-12T10:31:48Z 665.39999999999998 2017-09-12T10:31:53Z 664 2017-09-12T10:31:59Z 663.20000000000005 2017-09-12T10:32:01Z 663 2017-09-12T10:32:02Z 661 2017-09-12T10:33:20Z 660.60000000000002 2017-09-12T10:33:21Z 661.39999999999998 2017-09-12T10:33:26Z 661 2017-09-12T10:33:27Z 659.20000000000005 2017-09-12T10:33:29Z 658.20000000000005 2017-09-12T10:33:30Z 657 2017-09-12T10:33:32Z 656 2017-09-12T10:33:37Z 655.79999999999995 2017-09-12T10:33:38Z 654.79999999999995 2017-09-12T10:33:41Z 654.20000000000005 2017-09-12T10:33:44Z 653.39999999999998 2017-09-12T10:33:47Z 653.79999999999995 2017-09-12T10:33:50Z 653.39999999999998 2017-09-12T10:33:51Z 653.39999999999998 2017-09-12T10:33:53Z 654.20000000000005 2017-09-12T10:33:56Z 654.60000000000002 2017-09-12T10:34:02Z 655 2017-09-12T10:34:04Z 655 2017-09-12T10:34:12Z 654.60000000000002 2017-09-12T10:34:15Z 654.79999999999995 2017-09-12T10:34:18Z 655 2017-09-12T10:34:19Z 655.20000000000005 2017-09-12T10:34:22Z 655.79999999999995 2017-09-12T10:34:25Z 656.60000000000002 2017-09-12T10:34:28Z 657 2017-09-12T10:34:29Z 658.20000000000005 2017-09-12T10:34:34Z 659.20000000000005 2017-09-12T10:34:39Z 659.39999999999998 2017-09-12T10:34:40Z 660.20000000000005 2017-09-12T10:34:43Z 660.79999999999995 2017-09-12T10:34:44Z 661.39999999999998 2017-09-12T10:34:46Z 662 2017-09-12T10:34:49Z 662.39999999999998 2017-09-12T10:34:52Z 663.39999999999998 2017-09-12T10:34:55Z 663.60000000000002 2017-09-12T10:34:59Z 664 2017-09-12T10:35:01Z 664.60000000000002 2017-09-12T10:35:02Z 665.60000000000002 2017-09-12T10:35:05Z 666.20000000000005 2017-09-12T10:35:07Z 665.39999999999998 2017-09-12T10:35:13Z 665.60000000000002 2017-09-12T10:35:15Z 666.20000000000005 2017-09-12T10:35:19Z 666 2017-09-12T10:35:21Z 666.39999999999998 2017-09-12T10:35:23Z 666.60000000000002 2017-09-12T10:35:25Z 667.20000000000005 2017-09-12T10:35:30Z 667.79999999999995 2017-09-12T10:35:35Z 668.79999999999995 2017-09-12T10:35:40Z 669 2017-09-12T10:35:41Z 669.60000000000002 2017-09-12T10:35:46Z 670.39999999999998 2017-09-12T10:35:47Z 671 2017-09-12T10:35:50Z 671 2017-09-12T10:35:51Z 671 2017-09-12T10:35:54Z 671.20000000000005 2017-09-12T10:35:55Z 671.60000000000002 2017-09-12T10:35:59Z 672.39999999999998 2017-09-12T10:36:04Z 672.60000000000002 2017-09-12T10:36:05Z 673.60000000000002 2017-09-12T10:36:09Z 668.79999999999995 2017-09-12T10:37:06Z 668.60000000000002 2017-09-12T10:37:07Z 667.79999999999995 2017-09-12T10:37:10Z 667.20000000000005 2017-09-12T10:37:11Z 666.39999999999998 2017-09-12T10:37:13Z 666 2017-09-12T10:37:14Z 664.79999999999995 2017-09-12T10:37:16Z 664.20000000000005 2017-09-12T10:37:17Z 663.79999999999995 2017-09-12T10:37:18Z 663.39999999999998 2017-09-12T10:37:19Z 663.20000000000005 2017-09-12T10:37:20Z 663 2017-09-12T10:37:21Z 662.39999999999998 2017-09-12T10:37:22Z 661.79999999999995 2017-09-12T10:37:23Z 661.79999999999995 2017-09-12T10:37:25Z 661.79999999999995 2017-09-12T10:37:27Z 661.60000000000002 2017-09-12T10:37:28Z 661.20000000000005 2017-09-12T10:37:29Z 661 2017-09-12T10:37:33Z 661.20000000000005 2017-09-12T10:37:35Z 661.39999999999998 2017-09-12T10:37:38Z 662 2017-09-12T10:37:40Z 662.39999999999998 2017-09-12T10:37:41Z 663 2017-09-12T10:37:42Z 663.60000000000002 2017-09-12T10:37:43Z 664.79999999999995 2017-09-12T10:37:47Z 666 2017-09-12T10:37:52Z 666 2017-09-12T10:37:53Z 666.20000000000005 2017-09-12T10:37:56Z 666.20000000000005 2017-09-12T10:37:58Z 666.20000000000005 2017-09-12T10:38:04Z 666 2017-09-12T10:38:05Z 665.39999999999998 2017-09-12T10:38:08Z 665 2017-09-12T10:38:09Z 664.20000000000005 2017-09-12T10:38:10Z 663 2017-09-12T10:38:11Z 662.79999999999995 2017-09-12T10:38:13Z 663 2017-09-12T10:38:14Z 663.20000000000005 2017-09-12T10:38:15Z 663.60000000000002 2017-09-12T10:38:18Z 664 2017-09-12T10:38:20Z 664.79999999999995 2017-09-12T10:38:23Z 665.20000000000005 2017-09-12T10:38:25Z 665 2017-09-12T10:38:27Z 665.20000000000005 2017-09-12T10:38:28Z 665 2017-09-12T10:38:31Z 664.79999999999995 2017-09-12T10:38:32Z 664.79999999999995 2017-09-12T10:38:33Z 664 2017-09-12T10:38:35Z 663.79999999999995 2017-09-12T10:38:36Z 664.39999999999998 2017-09-12T10:38:40Z 664.60000000000002 2017-09-12T10:38:41Z 664.79999999999995 2017-09-12T10:38:45Z 665 2017-09-12T10:38:46Z 665.20000000000005 2017-09-12T10:38:47Z 665.79999999999995 2017-09-12T10:38:53Z 666.39999999999998 2017-09-12T10:38:54Z 666.39999999999998 2017-09-12T10:38:55Z 665.79999999999995 2017-09-12T10:38:56Z 665.20000000000005 2017-09-12T10:38:57Z 664 2017-09-12T10:38:59Z 663.79999999999995 2017-09-12T10:39:00Z 663.79999999999995 2017-09-12T10:39:01Z 664.20000000000005 2017-09-12T10:39:05Z 664.60000000000002 2017-09-12T10:39:08Z 664.39999999999998 2017-09-12T10:39:09Z 663.20000000000005 2017-09-12T10:39:13Z 663 2017-09-12T10:39:14Z 662.79999999999995 2017-09-12T10:39:15Z 662.60000000000002 2017-09-12T10:39:18Z 661.60000000000002 2017-09-12T10:39:22Z 660.39999999999998 2017-09-12T10:39:23Z 659.39999999999998 2017-09-12T10:39:25Z 658.39999999999998 2017-09-12T10:39:28Z 657.60000000000002 2017-09-12T10:39:29Z 657.39999999999998 2017-09-12T10:39:30Z 656.79999999999995 2017-09-12T10:39:32Z 657.20000000000005 2017-09-12T10:39:35Z 657.39999999999998 2017-09-12T10:39:36Z 658.60000000000002 2017-09-12T10:39:39Z 658.39999999999998 2017-09-12T10:39:40Z 658.60000000000002 2017-09-12T10:39:45Z 658.60000000000002 2017-09-12T10:39:46Z 658.79999999999995 2017-09-12T10:39:50Z 658.60000000000002 2017-09-12T10:39:51Z 659 2017-09-12T10:39:54Z 659.20000000000005 2017-09-12T10:39:56Z 658.79999999999995 2017-09-12T10:40:02Z 659.20000000000005 2017-09-12T10:40:08Z 659.20000000000005 2017-09-12T10:40:09Z 658.79999999999995 2017-09-12T10:40:12Z 659.60000000000002 2017-09-12T10:40:15Z 659 2017-09-12T10:40:18Z 660 2017-09-12T10:40:22Z 660.79999999999995 2017-09-12T10:40:24Z 661.79999999999995 2017-09-12T10:40:27Z 662.20000000000005 2017-09-12T10:40:28Z 662.60000000000002 2017-09-12T10:40:31Z 662.60000000000002 2017-09-12T10:40:32Z 662.79999999999995 2017-09-12T10:40:36Z 663.20000000000005 2017-09-12T10:40:37Z 663.20000000000005 2017-09-12T10:40:38Z 663.39999999999998 2017-09-12T10:40:39Z 664 2017-09-12T10:40:41Z 664.60000000000002 2017-09-12T10:40:42Z 665 2017-09-12T10:40:43Z 665.60000000000002 2017-09-12T10:40:46Z 665.79999999999995 2017-09-12T10:40:47Z 666.39999999999998 2017-09-12T10:40:52Z 666.79999999999995 2017-09-12T10:40:55Z 667 2017-09-12T10:40:56Z 668 2017-09-12T10:40:58Z 668.60000000000002 2017-09-12T10:41:03Z 668.79999999999995 2017-09-12T10:41:04Z 668.39999999999998 2017-09-12T10:41:07Z 668 2017-09-12T10:41:08Z 666.60000000000002 2017-09-12T10:41:11Z 665 2017-09-12T10:41:14Z 664.39999999999998 2017-09-12T10:41:15Z 664 2017-09-12T10:41:16Z 663.39999999999998 2017-09-12T10:41:18Z 662.79999999999995 2017-09-12T10:41:19Z 663 2017-09-12T10:41:21Z 664 2017-09-12T10:41:25Z 664.79999999999995 2017-09-12T10:41:27Z 665.39999999999998 2017-09-12T10:41:28Z 665.79999999999995 2017-09-12T10:41:30Z 665.60000000000002 2017-09-12T10:41:34Z 665.79999999999995 2017-09-12T10:41:37Z 666.39999999999998 2017-09-12T10:41:40Z 666.39999999999998 2017-09-12T10:41:41Z 666.79999999999995 2017-09-12T10:41:43Z 667.39999999999998 2017-09-12T10:41:46Z 668.60000000000002 2017-09-12T10:41:49Z 669.39999999999998 2017-09-12T10:41:52Z 670 2017-09-12T10:41:53Z 671.20000000000005 2017-09-12T10:41:55Z 671.79999999999995 2017-09-12T10:41:57Z 672.20000000000005 2017-09-12T10:41:58Z 673 2017-09-12T10:42:02Z 673.20000000000005 2017-09-12T10:42:03Z 674.39999999999998 2017-09-12T10:42:08Z 674.60000000000002 2017-09-12T10:42:10Z 675.60000000000002 2017-09-12T10:42:12Z 676.60000000000002 2017-09-12T10:42:16Z 677.79999999999995 2017-09-12T10:42:21Z 678.20000000000005 2017-09-12T10:42:22Z 679 2017-09-12T10:42:25Z 679.79999999999995 2017-09-12T10:42:28Z 680 2017-09-12T10:42:29Z 680.20000000000005 2017-09-12T10:42:30Z 680.60000000000002 2017-09-12T10:42:32Z 680.39999999999998 2017-09-12T10:42:35Z 681.20000000000005 2017-09-12T10:42:37Z 681.39999999999998 2017-09-12T10:42:40Z 681.79999999999995 2017-09-12T10:42:43Z 682.39999999999998 2017-09-12T10:42:46Z 682.60000000000002 2017-09-12T10:42:47Z 683 2017-09-12T10:42:49Z 683.20000000000005 2017-09-12T10:42:50Z 683 2017-09-12T10:42:57Z 683.60000000000002 2017-09-12T10:43:00Z 684.39999999999998 2017-09-12T10:43:02Z 684.79999999999995 2017-09-12T10:43:03Z 686 2017-09-12T10:43:07Z 686.20000000000005 2017-09-12T10:43:08Z 686.60000000000002 2017-09-12T10:43:09Z 687.20000000000005 2017-09-12T10:43:11Z 687.60000000000002 2017-09-12T10:43:14Z 687.79999999999995 2017-09-12T10:43:15Z 688.20000000000005 2017-09-12T10:43:16Z 689.20000000000005 2017-09-12T10:43:19Z 689.39999999999998 2017-09-12T10:43:20Z 691 2017-09-12T10:43:24Z 691.60000000000002 2017-09-12T10:43:26Z 692.20000000000005 2017-09-12T10:43:28Z 692.79999999999995 2017-09-12T10:43:30Z 693.20000000000005 2017-09-12T10:43:31Z 693.39999999999998 2017-09-12T10:43:32Z 694.60000000000002 2017-09-12T10:43:35Z 695.39999999999998 2017-09-12T10:43:38Z 695.79999999999995 2017-09-12T10:43:39Z 696.39999999999998 2017-09-12T10:43:46Z 697.60000000000002 2017-09-12T10:43:48Z 698.39999999999998 2017-09-12T10:43:53Z 698.60000000000002 2017-09-12T10:43:55Z 699.79999999999995 2017-09-12T10:43:58Z 700.20000000000005 2017-09-12T10:43:59Z 701.20000000000005 2017-09-12T10:44:01Z 701.79999999999995 2017-09-12T10:44:04Z 702.39999999999998 2017-09-12T10:44:07Z 702.79999999999995 2017-09-12T10:44:10Z 703.39999999999998 2017-09-12T10:44:13Z 703.60000000000002 2017-09-12T10:44:15Z 704.60000000000002 2017-09-12T10:44:22Z 705 2017-09-12T10:44:23Z 705.79999999999995 2017-09-12T10:44:26Z 706.79999999999995 2017-09-12T10:44:30Z 707 2017-09-12T10:44:31Z 708.20000000000005 2017-09-12T10:44:35Z 708.79999999999995 2017-09-12T10:44:36Z 709.20000000000005 2017-09-12T10:44:39Z 709.60000000000002 2017-09-12T10:44:43Z 709.39999999999998 2017-09-12T10:44:48Z 708.79999999999995 2017-09-12T10:44:52Z 708.60000000000002 2017-09-12T10:44:53Z 708.20000000000005 2017-09-12T10:44:55Z 708 2017-09-12T10:44:56Z 707.60000000000002 2017-09-12T10:44:58Z 706.79999999999995 2017-09-12T10:45:00Z 706.60000000000002 2017-09-12T10:45:01Z 706.60000000000002 2017-09-12T10:45:02Z 707 2017-09-12T10:45:05Z 707.79999999999995 2017-09-12T10:45:09Z 708 2017-09-12T10:45:12Z 709.20000000000005 2017-09-12T10:45:17Z 710.39999999999998 2017-09-12T10:45:20Z 711 2017-09-12T10:45:23Z 711.60000000000002 2017-09-12T10:45:24Z 712.79999999999995 2017-09-12T10:45:27Z 713.39999999999998 2017-09-12T10:45:29Z 713.79999999999995 2017-09-12T10:45:30Z 713.79999999999995 2017-09-12T10:45:31Z 715 2017-09-12T10:45:34Z 716.20000000000005 2017-09-12T10:45:39Z 717.39999999999998 2017-09-12T10:45:42Z 718.39999999999998 2017-09-12T10:45:44Z 719.20000000000005 2017-09-12T10:45:46Z 719.79999999999995 2017-09-12T10:45:48Z 721 2017-09-12T10:45:50Z 721.60000000000002 2017-09-12T10:45:53Z 722.20000000000005 2017-09-12T10:45:56Z 723.39999999999998 2017-09-12T10:46:00Z 724.39999999999998 2017-09-12T10:46:04Z 724.79999999999995 2017-09-12T10:46:06Z 725.60000000000002 2017-09-12T10:46:09Z 726 2017-09-12T10:46:11Z 726.39999999999998 2017-09-12T10:46:12Z 726.60000000000002 2017-09-12T10:46:14Z 727 2017-09-12T10:46:17Z 727.79999999999995 2017-09-12T10:46:20Z 728.39999999999998 2017-09-12T10:46:24Z 728.79999999999995 2017-09-12T10:46:31Z 730.39999999999998 2017-09-12T10:46:36Z 730.79999999999995 2017-09-12T10:46:37Z 731.39999999999998 2017-09-12T10:46:39Z 732.60000000000002 2017-09-12T10:46:43Z 733 2017-09-12T10:46:44Z 733.79999999999995 2017-09-12T10:46:46Z 734.60000000000002 2017-09-12T10:46:50Z 734.79999999999995 2017-09-12T10:46:51Z 735 2017-09-12T10:46:52Z 735.20000000000005 2017-09-12T10:46:54Z 735.60000000000002 2017-09-12T10:46:56Z 736 2017-09-12T10:46:59Z 737.20000000000005 2017-09-12T10:47:03Z 738.20000000000005 2017-09-12T10:47:08Z 739 2017-09-12T10:47:12Z 739.39999999999998 2017-09-12T10:47:14Z 740.20000000000005 2017-09-12T10:47:18Z 740.60000000000002 2017-09-12T10:47:20Z 740.79999999999995 2017-09-12T10:47:21Z 740.79999999999995 2017-09-12T10:47:24Z 741 2017-09-12T10:47:26Z 740.79999999999995 2017-09-12T10:47:32Z 740.79999999999995 2017-09-12T10:47:33Z 740.60000000000002 2017-09-12T10:47:38Z 740.60000000000002 2017-09-12T10:47:40Z 740.39999999999998 2017-09-12T10:47:43Z 740.20000000000005 2017-09-12T10:47:44Z 740 2017-09-12T10:47:47Z 740.20000000000005 2017-09-12T10:47:49Z 739.79999999999995 2017-09-12T10:47:53Z 739.39999999999998 2017-09-12T10:47:54Z 738.79999999999995 2017-09-12T10:47:59Z 739.20000000000005 2017-09-12T10:48:05Z 739.39999999999998 2017-09-12T10:48:11Z 739.39999999999998 2017-09-12T10:48:12Z 739.60000000000002 2017-09-12T10:48:15Z 739.39999999999998 2017-09-12T10:48:17Z 738.79999999999995 2017-09-12T10:48:20Z 738.79999999999995 2017-09-12T10:48:21Z 738.60000000000002 2017-09-12T10:48:22Z 738.60000000000002 2017-09-12T10:48:26Z 739.20000000000005 2017-09-12T10:48:30Z 738.39999999999998 2017-09-12T10:48:33Z 738.60000000000002 2017-09-12T10:48:38Z 738 2017-09-12T10:48:47Z 737.39999999999998 2017-09-12T10:48:51Z 736.79999999999995 2017-09-12T10:48:55Z 736.39999999999998 2017-09-12T10:48:58Z 736.20000000000005 2017-09-12T10:48:59Z 735.39999999999998 2017-09-12T10:49:01Z 735.20000000000005 2017-09-12T10:49:02Z 734.79999999999995 2017-09-12T10:49:04Z 735 2017-09-12T10:49:07Z 734.79999999999995 2017-09-12T10:49:08Z 734 2017-09-12T10:49:10Z 733.20000000000005 2017-09-12T10:49:12Z 733.20000000000005 2017-09-12T10:49:13Z 733 2017-09-12T10:49:16Z 732.60000000000002 2017-09-12T10:49:19Z 731.79999999999995 2017-09-12T10:49:21Z 731.39999999999998 2017-09-12T10:49:26Z 731.20000000000005 2017-09-12T10:49:30Z 731.20000000000005 2017-09-12T10:49:31Z 731.20000000000005 2017-09-12T10:49:34Z 731.20000000000005 2017-09-12T10:49:35Z 731.20000000000005 2017-09-12T10:49:41Z 731.20000000000005 2017-09-12T10:49:46Z 731.20000000000005 2017-09-12T10:49:47Z 731.20000000000005 2017-09-12T10:49:52Z 731.39999999999998 2017-09-12T10:49:54Z 731.39999999999998 2017-09-12T10:49:59Z 732.39999999999998 2017-09-12T10:50:06Z 733 2017-09-12T10:50:08Z 732.79999999999995 2017-09-12T10:50:11Z 732.60000000000002 2017-09-12T10:50:13Z 732.20000000000005 2017-09-12T10:50:15Z 732.20000000000005 2017-09-12T10:50:20Z 732.20000000000005 2017-09-12T10:50:21Z 732.60000000000002 2017-09-12T10:50:26Z 733 2017-09-12T10:50:31Z 733 2017-09-12T10:50:39Z 733 2017-09-12T10:50:43Z 733.39999999999998 2017-09-12T10:50:45Z 734 2017-09-12T10:50:51Z 734 2017-09-12T10:50:52Z 734 2017-09-12T10:51:00Z 735 2017-09-12T10:51:08Z 735 2017-09-12T10:51:14Z 735 2017-09-12T10:51:15Z 735.39999999999998 2017-09-12T10:51:19Z 735.60000000000002 2017-09-12T10:51:22Z 736.20000000000005 2017-09-12T10:51:24Z 737.20000000000005 2017-09-12T10:51:28Z 737.39999999999998 2017-09-12T10:51:30Z 737.39999999999998 2017-09-12T10:51:31Z 737.79999999999995 2017-09-12T10:51:38Z 737.60000000000002 2017-09-12T10:51:42Z 737.60000000000002 2017-09-12T10:51:44Z 737.79999999999995 2017-09-12T10:51:51Z 737 2017-09-12T10:51:57Z 736 2017-09-12T10:52:00Z 735.79999999999995 2017-09-12T10:52:02Z 736.20000000000005 2017-09-12T10:52:04Z 736.79999999999995 2017-09-12T10:52:08Z 737.39999999999998 2017-09-12T10:52:11Z 738 2017-09-12T10:52:12Z 738.39999999999998 2017-09-12T10:52:15Z 738.39999999999998 2017-09-12T10:52:16Z 738.60000000000002 2017-09-12T10:52:17Z 738.39999999999998 2017-09-12T10:52:20Z 737.39999999999998 2017-09-12T10:52:23Z 737.20000000000005 2017-09-12T10:52:24Z 737.20000000000005 2017-09-12T10:52:26Z 738 2017-09-12T10:52:31Z 738.20000000000005 2017-09-12T10:52:35Z 738.60000000000002 2017-09-12T10:52:36Z 738.79999999999995 2017-09-12T10:52:37Z 738.79999999999995 2017-09-12T10:52:41Z 738.79999999999995 2017-09-12T10:52:43Z 738 2017-09-12T10:52:46Z 737.79999999999995 2017-09-12T10:52:47Z 737.39999999999998 2017-09-12T10:52:48Z 736.20000000000005 2017-09-12T10:52:52Z 735.20000000000005 2017-09-12T10:52:56Z 735 2017-09-12T10:52:57Z 735.39999999999998 2017-09-12T10:53:02Z 740.5 2017-09-12T10:53:18Z 739.39999999999998 2017-09-12T10:53:29Z 736.89999999999998 2017-09-12T10:53:44Z 733.60000000000002 2017-09-12T10:53:54Z 730.70000000000005 2017-09-12T10:54:13Z 731.5 2017-09-12T10:54:36Z 731.29999999999995 2017-09-12T10:54:54Z 739.79999999999995 2017-09-12T10:55:08Z 739.60000000000002 2017-09-12T10:55:10Z 739 2017-09-12T10:55:18Z 739.79999999999995 2017-09-12T10:55:57Z 739.79999999999995 2017-09-12T10:55:59Z 740.39999999999998 2017-09-12T10:56:06Z 740.79999999999995 2017-09-12T10:56:10Z 741.20000000000005 2017-09-12T10:56:14Z 741 2017-09-12T10:56:23Z 739.60000000000002 2017-09-12T10:56:31Z 739.60000000000002 2017-09-12T10:56:32Z 738.60000000000002 2017-09-12T10:56:38Z 738 2017-09-12T10:56:42Z 738 2017-09-12T10:56:43Z 737.60000000000002 2017-09-12T10:56:47Z 737.20000000000005 2017-09-12T10:56:49Z 737 2017-09-12T10:56:57Z 736.60000000000002 2017-09-12T10:57:01Z 736 2017-09-12T10:57:06Z 736 2017-09-12T10:57:13Z 735.60000000000002 2017-09-12T10:57:16Z 735.20000000000005 2017-09-12T10:57:19Z 735.20000000000005 2017-09-12T10:57:23Z 735.60000000000002 2017-09-12T10:57:30Z 736.79999999999995 2017-09-12T10:57:33Z 736.39999999999998 2017-09-12T10:57:35Z 736 2017-09-12T10:57:36Z 735.79999999999995 2017-09-12T10:57:38Z 735.60000000000002 2017-09-12T10:57:39Z 735.79999999999995 2017-09-12T10:57:42Z 735.60000000000002 2017-09-12T10:57:44Z 735.39999999999998 2017-09-12T10:57:53Z 735.79999999999995 2017-09-12T10:58:01Z 735.60000000000002 2017-09-12T10:58:02Z 736 2017-09-12T10:58:06Z 735.39999999999998 2017-09-12T10:58:10Z 735.39999999999998 2017-09-12T10:58:11Z 734.60000000000002 2017-09-12T10:58:19Z 735.79999999999995 2017-09-12T10:58:24Z 735.20000000000005 2017-09-12T10:58:32Z 736.20000000000005 2017-09-12T10:58:38Z 736.79999999999995 2017-09-12T10:58:40Z 738 2017-09-12T10:58:45Z 738.20000000000005 2017-09-12T10:58:47Z 739.20000000000005 2017-09-12T10:58:50Z 740.39999999999998 2017-09-12T10:58:55Z 741.60000000000002 2017-09-12T10:59:01Z 742.20000000000005 2017-09-12T10:59:02Z 742.60000000000002 2017-09-12T10:59:04Z 743.60000000000002 2017-09-12T10:59:07Z 744.79999999999995 2017-09-12T10:59:10Z 745.20000000000005 2017-09-12T10:59:11Z 746.20000000000005 2017-09-12T10:59:14Z 747.20000000000005 2017-09-12T10:59:19Z 747.60000000000002 2017-09-12T10:59:20Z 748.20000000000005 2017-09-12T10:59:22Z 749.20000000000005 2017-09-12T10:59:25Z 750.20000000000005 2017-09-12T10:59:29Z 750.60000000000002 2017-09-12T10:59:30Z 751.60000000000002 2017-09-12T10:59:35Z 752.20000000000005 2017-09-12T10:59:38Z 753 2017-09-12T10:59:40Z 754 2017-09-12T10:59:44Z 754.39999999999998 2017-09-12T10:59:46Z 755.20000000000005 2017-09-12T10:59:49Z 756.39999999999998 2017-09-12T10:59:52Z 757 2017-09-12T10:59:54Z 757.60000000000002 2017-09-12T10:59:56Z 758.79999999999995 2017-09-12T11:00:00Z 759.20000000000005 2017-09-12T11:00:02Z 759.79999999999995 2017-09-12T11:00:04Z 760.39999999999998 2017-09-12T11:00:06Z 760.79999999999995 2017-09-12T11:00:08Z 761.79999999999995 2017-09-12T11:00:12Z 762.20000000000005 2017-09-12T11:01:12Z 762.39999999999998 2017-09-12T11:01:13Z 762.39999999999998 2017-09-12T11:01:14Z 762.79999999999995 2017-09-12T11:01:19Z 763.39999999999998 2017-09-12T11:01:22Z 764.79999999999995 2017-09-12T11:01:26Z 764.79999999999995 2017-09-12T11:01:28Z 765.79999999999995 2017-09-12T11:01:31Z 766.60000000000002 2017-09-12T11:01:36Z 767 2017-09-12T11:01:38Z 768 2017-09-12T11:01:43Z 768.39999999999998 2017-09-12T11:01:44Z 768 2017-09-12T11:01:48Z 767.79999999999995 2017-09-12T11:01:51Z 768.39999999999998 2017-09-12T11:02:01Z 769 2017-09-12T11:02:07Z 769 2017-09-12T11:02:08Z 768.79999999999995 2017-09-12T11:02:14Z 768.60000000000002 2017-09-12T11:02:21Z 768.20000000000005 2017-09-12T11:02:24Z 768 2017-09-12T11:02:25Z 767.60000000000002 2017-09-12T11:02:27Z 767 2017-09-12T11:02:29Z 766.60000000000002 2017-09-12T11:02:30Z 766.20000000000005 2017-09-12T11:02:31Z 765.39999999999998 2017-09-12T11:02:33Z 764.79999999999995 2017-09-12T11:02:35Z 764.39999999999998 2017-09-12T11:02:36Z 763.39999999999998 2017-09-12T11:02:39Z 762.39999999999998 2017-09-12T11:02:42Z 762.20000000000005 2017-09-12T11:02:43Z 761.20000000000005 2017-09-12T11:02:51Z 760.79999999999995 2017-09-12T11:02:52Z 759.60000000000002 2017-09-12T11:02:54Z 759.20000000000005 2017-09-12T11:02:55Z 758.39999999999998 2017-09-12T11:02:57Z 757.60000000000002 2017-09-12T11:02:58Z 757.20000000000005 2017-09-12T11:02:59Z 756.39999999999998 2017-09-12T11:03:02Z 741.89999999999998 2017-09-12T11:03:12Z 739.60000000000002 2017-09-12T11:03:23Z 740.5 2017-09-12T11:03:33Z 743.29999999999995 2017-09-12T11:03:39Z 747 2017-09-12T11:03:47Z 746.39999999999998 2017-09-12T11:03:50Z 749.60000000000002 2017-09-12T11:03:57Z 749.39999999999998 2017-09-12T11:03:58Z 749.60000000000002 2017-09-12T11:04:01Z 749.79999999999995 2017-09-12T11:04:03Z 751.39999999999998 2017-09-12T11:04:09Z 751.39999999999998 2017-09-12T11:04:10Z 752.20000000000005 2017-09-12T11:04:18Z 752.39999999999998 2017-09-12T11:04:19Z 752.79999999999995 2017-09-12T11:04:22Z 753 2017-09-12T11:04:23Z 753.39999999999998 2017-09-12T11:04:27Z 753.60000000000002 2017-09-12T11:04:28Z 753.79999999999995 2017-09-12T11:04:31Z 753.79999999999995 2017-09-12T11:04:35Z 753.39999999999998 2017-09-12T11:04:37Z 752.39999999999998 2017-09-12T11:04:41Z 751.20000000000005 2017-09-12T11:04:46Z 750 2017-09-12T11:04:51Z 749 2017-09-12T11:04:56Z 747.79999999999995 2017-09-12T11:04:59Z 747.20000000000005 2017-09-12T11:05:00Z 746.39999999999998 2017-09-12T11:05:01Z 745 2017-09-12T11:05:04Z 744 2017-09-12T11:05:06Z 742.79999999999995 2017-09-12T11:05:10Z 740.79999999999995 2017-09-12T11:05:12Z 740.20000000000005 2017-09-12T11:05:13Z 740 2017-09-12T11:05:14Z 739.79999999999995 2017-09-12T11:05:16Z 738.20000000000005 2017-09-12T11:05:18Z 737 2017-09-12T11:05:19Z 736.39999999999998 2017-09-12T11:05:20Z 735.20000000000005 2017-09-12T11:05:21Z 733.60000000000002 2017-09-12T11:05:23Z 733 2017-09-12T11:05:26Z 731.60000000000002 2017-09-12T11:05:27Z 731.79999999999995 2017-09-12T11:05:31Z 732.60000000000002 2017-09-12T11:05:36Z 731.39999999999998 2017-09-12T11:05:39Z 731.20000000000005 2017-09-12T11:05:47Z 731 2017-09-12T11:05:48Z 732 2017-09-12T11:05:51Z 732.39999999999998 2017-09-12T11:05:53Z 733 2017-09-12T11:05:54Z 733.20000000000005 2017-09-12T11:05:55Z 733.79999999999995 2017-09-12T11:05:56Z 733.20000000000005 2017-09-12T11:06:01Z 732.39999999999998 2017-09-12T11:06:02Z 732.20000000000005 2017-09-12T11:06:08Z 731.20000000000005 2017-09-12T11:06:15Z 730.60000000000002 2017-09-12T11:06:18Z 730.79999999999995 2017-09-12T11:06:19Z 731.39999999999998 2017-09-12T11:06:22Z 731.20000000000005 2017-09-12T11:06:23Z 730.60000000000002 2017-09-12T11:06:27Z 731.20000000000005 2017-09-12T11:06:30Z 731.60000000000002 2017-09-12T11:06:31Z 731 2017-09-12T11:06:35Z 730.79999999999995 2017-09-12T11:06:37Z 730.79999999999995 2017-09-12T11:06:38Z 730.79999999999995 2017-09-12T11:06:40Z 730.20000000000005 2017-09-12T11:06:46Z 730.20000000000005 2017-09-12T11:06:47Z 730.20000000000005 2017-09-12T11:06:48Z 730.20000000000005 2017-09-12T11:06:52Z 730.39999999999998 2017-09-12T11:06:56Z 730 2017-09-12T11:07:09Z 729.79999999999995 2017-09-12T11:07:14Z 729.60000000000002 2017-09-12T11:07:20Z 729.20000000000005 2017-09-12T11:07:22Z 728.60000000000002 2017-09-12T11:07:26Z 728 2017-09-12T11:07:29Z 726.79999999999995 2017-09-12T11:07:33Z 726.60000000000002 2017-09-12T11:07:37Z 726 2017-09-12T11:07:38Z 725.60000000000002 2017-09-12T11:07:40Z 725.20000000000005 2017-09-12T11:07:43Z 724.60000000000002 2017-09-12T11:07:47Z 724.79999999999995 2017-09-12T11:07:49Z 731.79999999999995 2017-09-12T11:07:56Z 730.20000000000005 2017-09-12T11:08:05Z 729.70000000000005 2017-09-12T11:08:12Z 729.70000000000005 2017-09-12T11:08:19Z 729.5 2017-09-12T11:08:25Z 728.79999999999995 2017-09-12T11:08:31Z 728.70000000000005 2017-09-12T11:08:37Z 729.5 2017-09-12T11:08:44Z 730 2017-09-12T11:08:51Z 730.29999999999995 2017-09-12T11:08:58Z 729.89999999999998 2017-09-12T11:09:05Z 729.10000000000002 2017-09-12T11:09:10Z 729 2017-09-12T11:09:17Z 733.39999999999998 2017-09-12T11:09:23Z 726.79999999999995 2017-09-12T11:09:29Z 727 2017-09-12T11:09:30Z 727.39999999999998 2017-09-12T11:09:32Z 727.39999999999998 2017-09-12T11:09:34Z 726.60000000000002 2017-09-12T11:09:39Z 726.79999999999995 2017-09-12T11:09:43Z 728.20000000000005 2017-09-12T11:09:50Z 728.39999999999998 2017-09-12T11:09:54Z 728.60000000000002 2017-09-12T11:09:55Z 729.20000000000005 2017-09-12T11:10:00Z 729.60000000000002 2017-09-12T11:10:02Z 730.20000000000005 2017-09-12T11:10:04Z 731 2017-09-12T11:10:06Z 732 2017-09-12T11:10:09Z 732.79999999999995 2017-09-12T11:10:12Z 733.20000000000005 2017-09-12T11:10:14Z 733.79999999999995 2017-09-12T11:10:17Z 733.39999999999998 2017-09-12T11:10:22Z 733.20000000000005 2017-09-12T11:10:23Z 732 2017-09-12T11:10:25Z 731.39999999999998 2017-09-12T11:10:27Z 731 2017-09-12T11:10:30Z 731 2017-09-12T11:10:31Z 730.79999999999995 2017-09-12T11:10:32Z 731.39999999999998 2017-09-12T11:10:36Z 732.39999999999998 2017-09-12T11:10:39Z 733 2017-09-12T11:10:41Z 733.39999999999998 2017-09-12T11:10:42Z 733.60000000000002 2017-09-12T11:10:43Z 734.79999999999995 2017-09-12T11:10:46Z 735.39999999999998 2017-09-12T11:10:47Z 736.20000000000005 2017-09-12T11:10:49Z 737 2017-09-12T11:10:53Z 737.20000000000005 2017-09-12T11:10:55Z 737.39999999999998 2017-09-12T11:10:59Z 737.60000000000002 2017-09-12T11:11:05Z 737.60000000000002 2017-09-12T11:11:09Z 737.79999999999995 2017-09-12T11:11:10Z 738.20000000000005 2017-09-12T11:11:16Z 738 2017-09-12T11:11:18Z 738.60000000000002 2017-09-12T11:11:21Z 738.39999999999998 2017-09-12T11:11:22Z 738.39999999999998 2017-09-12T11:11:25Z 739 2017-09-12T11:11:28Z 739 2017-09-12T11:11:29Z 738.79999999999995 2017-09-12T11:11:30Z 738.79999999999995 2017-09-12T11:11:32Z 739.39999999999998 2017-09-12T11:11:35Z 739.60000000000002 2017-09-12T11:11:36Z 739.79999999999995 2017-09-12T11:11:37Z 739.79999999999995 2017-09-12T11:11:38Z 740.79999999999995 2017-09-12T11:11:40Z 741.60000000000002 2017-09-12T11:11:44Z 741.20000000000005 2017-09-12T11:11:46Z 740 2017-09-12T11:11:48Z 739.60000000000002 2017-09-12T11:11:49Z 737.79999999999995 2017-09-12T11:11:51Z 737.39999999999998 2017-09-12T11:11:52Z 736.39999999999998 2017-09-12T11:11:54Z 736 2017-09-12T11:11:55Z 735.39999999999998 2017-09-12T11:11:57Z 735.20000000000005 2017-09-12T11:11:58Z 734.39999999999998 2017-09-12T11:12:00Z 735.79999999999995 2017-09-12T11:12:04Z 735.60000000000002 2017-09-12T11:12:05Z 735.39999999999998 2017-09-12T11:12:08Z 735.20000000000005 2017-09-12T11:12:10Z 735 2017-09-12T11:12:11Z 734.79999999999995 2017-09-12T11:12:12Z 733.79999999999995 2017-09-12T11:12:14Z 733.20000000000005 2017-09-12T11:12:15Z 733 2017-09-12T11:12:17Z 732.79999999999995 2017-09-12T11:12:19Z 732.60000000000002 2017-09-12T11:12:21Z 733 2017-09-12T11:12:23Z 733.39999999999998 2017-09-12T11:12:25Z 734 2017-09-12T11:12:26Z 735 2017-09-12T11:12:28Z 735.39999999999998 2017-09-12T11:12:29Z 735.79999999999995 2017-09-12T11:12:30Z 736.20000000000005 2017-09-12T11:12:31Z 737.20000000000005 2017-09-12T11:12:35Z 737.39999999999998 2017-09-12T11:12:36Z 737.79999999999995 2017-09-12T11:12:38Z 738.39999999999998 2017-09-12T11:12:41Z 738.60000000000002 2017-09-12T11:12:45Z 739.79999999999995 2017-09-12T11:12:49Z 741 2017-09-12T11:12:52Z 742 2017-09-12T11:12:55Z 742.39999999999998 2017-09-12T11:12:57Z 743.20000000000005 2017-09-12T11:13:00Z 743.39999999999998 2017-09-12T11:13:01Z 744.39999999999998 2017-09-12T11:13:03Z 744.60000000000002 2017-09-12T11:13:07Z 745.20000000000005 2017-09-12T11:13:11Z 745.20000000000005 2017-09-12T11:13:13Z 745.39999999999998 2017-09-12T11:13:14Z 745.79999999999995 2017-09-12T11:13:15Z 746.39999999999998 2017-09-12T11:13:19Z 746.20000000000005 2017-09-12T11:13:21Z 746 2017-09-12T11:13:23Z 745.60000000000002 2017-09-12T11:13:24Z 745.39999999999998 2017-09-12T11:13:25Z 744.79999999999995 2017-09-12T11:13:27Z 744.79999999999995 2017-09-12T11:13:28Z 744.79999999999995 2017-09-12T11:13:33Z 744.79999999999995 2017-09-12T11:13:35Z 745.20000000000005 2017-09-12T11:13:38Z 745.20000000000005 2017-09-12T11:13:43Z 744.39999999999998 2017-09-12T11:13:49Z 744 2017-09-12T11:13:50Z 743.39999999999998 2017-09-12T11:13:53Z 743.60000000000002 2017-09-12T11:13:54Z 743.60000000000002 2017-09-12T11:13:57Z 744 2017-09-12T11:14:00Z 745 2017-09-12T11:14:03Z 745.60000000000002 2017-09-12T11:14:06Z 746.39999999999998 2017-09-12T11:14:08Z 747.20000000000005 2017-09-12T11:14:10Z 747.39999999999998 2017-09-12T11:14:11Z 747.60000000000002 2017-09-12T11:14:12Z 748.39999999999998 2017-09-12T11:14:14Z 748.79999999999995 2017-09-12T11:14:15Z 749 2017-09-12T11:14:16Z 749.79999999999995 2017-09-12T11:14:19Z 750.20000000000005 2017-09-12T11:14:21Z 750 2017-09-12T11:14:23Z 749.79999999999995 2017-09-12T11:14:29Z 748.79999999999995 2017-09-12T11:14:32Z 748.39999999999998 2017-09-12T11:14:35Z 747.60000000000002 2017-09-12T11:14:37Z 747 2017-09-12T11:14:38Z 746.39999999999998 2017-09-12T11:14:39Z 745 2017-09-12T11:14:40Z 744.60000000000002 2017-09-12T11:14:41Z 743.79999999999995 2017-09-12T11:14:43Z 742.79999999999995 2017-09-12T11:14:45Z 742 2017-09-12T11:14:46Z 741.39999999999998 2017-09-12T11:14:47Z 740.79999999999995 2017-09-12T11:14:48Z 740.20000000000005 2017-09-12T11:14:49Z 739.60000000000002 2017-09-12T11:14:50Z 739 2017-09-12T11:14:51Z 738.79999999999995 2017-09-12T11:14:52Z 738.39999999999998 2017-09-12T11:14:53Z 738 2017-09-12T11:14:54Z 737.39999999999998 2017-09-12T11:14:55Z 736.79999999999995 2017-09-12T11:14:56Z 735.79999999999995 2017-09-12T11:14:58Z 734.60000000000002 2017-09-12T11:15:00Z 734.39999999999998 2017-09-12T11:15:01Z 734 2017-09-12T11:15:03Z 733.60000000000002 2017-09-12T11:15:05Z 733.39999999999998 2017-09-12T11:15:07Z 733.39999999999998 2017-09-12T11:15:08Z 732.79999999999995 2017-09-12T11:15:10Z 732.39999999999998 2017-09-12T11:15:12Z 732.39999999999998 2017-09-12T11:15:14Z 732.20000000000005 2017-09-12T11:15:15Z 732.39999999999998 2017-09-12T11:15:17Z 732.79999999999995 2017-09-12T11:15:22Z 733.20000000000005 2017-09-12T11:15:24Z 733.39999999999998 2017-09-12T11:15:25Z 734.79999999999995 2017-09-12T11:15:28Z 735 2017-09-12T11:15:29Z 735.20000000000005 2017-09-12T11:15:35Z 735.20000000000005 2017-09-12T11:15:39Z 735 2017-09-12T11:15:41Z 734.79999999999995 2017-09-12T11:15:45Z 735.39999999999998 2017-09-12T11:15:47Z 736 2017-09-12T11:15:48Z 736.20000000000005 2017-09-12T11:15:49Z 737.20000000000005 2017-09-12T11:15:53Z 737.60000000000002 2017-09-12T11:15:54Z 737.79999999999995 2017-09-12T11:15:56Z 738.39999999999998 2017-09-12T11:15:59Z 739.60000000000002 2017-09-12T11:16:03Z 740.39999999999998 2017-09-12T11:16:06Z 741 2017-09-12T11:16:08Z 742.20000000000005 2017-09-12T11:16:11Z 742.39999999999998 2017-09-12T11:16:12Z 743.39999999999998 2017-09-12T11:16:15Z 743.39999999999998 2017-09-12T11:16:17Z 743 2017-09-12T11:16:18Z 742 2017-09-12T11:16:21Z 741.79999999999995 2017-09-12T11:16:23Z 741 2017-09-12T11:16:27Z 741 2017-09-12T11:16:29Z 740.79999999999995 2017-09-12T11:16:33Z 740.79999999999995 2017-09-12T11:16:34Z 740.20000000000005 2017-09-12T11:16:38Z 739.60000000000002 2017-09-12T11:16:40Z 739.79999999999995 2017-09-12T11:16:45Z 739.79999999999995 2017-09-12T11:16:47Z 738.60000000000002 2017-09-12T11:16:49Z 738.39999999999998 2017-09-12T11:16:50Z 738.20000000000005 2017-09-12T11:16:51Z 738 2017-09-12T11:16:53Z 737.60000000000002 2017-09-12T11:16:54Z 737.39999999999998 2017-09-12T11:16:55Z 737 2017-09-12T11:16:57Z 737 2017-09-12T11:16:58Z 737 2017-09-12T11:16:59Z 736.60000000000002 2017-09-12T11:17:01Z 736.20000000000005 2017-09-12T11:17:03Z 735.79999999999995 2017-09-12T11:17:05Z 735.20000000000005 2017-09-12T11:17:07Z 735.20000000000005 2017-09-12T11:17:09Z 735.20000000000005 2017-09-12T11:17:11Z 734.39999999999998 2017-09-12T11:17:13Z 733.60000000000002 2017-09-12T11:17:14Z 733 2017-09-12T11:17:15Z 732.20000000000005 2017-09-12T11:17:16Z 731 2017-09-12T11:17:22Z 731.39999999999998 2017-09-12T11:17:25Z 731.60000000000002 2017-09-12T11:17:27Z 731.60000000000002 2017-09-12T11:17:30Z 731.60000000000002 2017-09-12T11:17:31Z 732 2017-09-12T11:17:33Z 732.20000000000005 2017-09-12T11:17:34Z 733.20000000000005 2017-09-12T11:17:37Z 733.39999999999998 2017-09-12T11:17:41Z 733 2017-09-12T11:17:43Z 732.39999999999998 2017-09-12T11:17:44Z 732 2017-09-12T11:17:45Z 731.39999999999998 2017-09-12T11:17:47Z 731.39999999999998 2017-09-12T11:17:48Z 731.39999999999998 2017-09-12T11:17:49Z 731 2017-09-12T11:17:51Z 730.20000000000005 2017-09-12T11:17:52Z 730 2017-09-12T11:17:57Z 730.60000000000002 2017-09-12T11:18:19Z 730.39999999999998 2017-09-12T11:18:37Z 730.20000000000005 2017-09-12T11:18:57Z 730.20000000000005 2017-09-12T11:19:16Z 730.39999999999998 2017-09-12T11:19:20Z 730.20000000000005 2017-09-12T11:19:24Z 731.79999999999995 2017-09-12T11:19:28Z 732.39999999999998 2017-09-12T11:19:30Z 732.79999999999995 2017-09-12T11:19:34Z 733.39999999999998 2017-09-12T11:19:36Z 734.20000000000005 2017-09-12T11:19:38Z 734.60000000000002 2017-09-12T11:19:41Z 735.20000000000005 2017-09-12T11:19:43Z 736.39999999999998 2017-09-12T11:19:46Z 737.60000000000002 2017-09-12T11:19:49Z 739.20000000000005 2017-09-12T11:19:52Z 740.20000000000005 2017-09-12T11:19:55Z 741.20000000000005 2017-09-12T11:19:58Z 741.79999999999995 2017-09-12T11:20:03Z 742.20000000000005 2017-09-12T11:20:05Z 743 2017-09-12T11:20:10Z 742.79999999999995 2017-09-12T11:20:12Z 741.60000000000002 2017-09-12T11:20:15Z 740 2017-09-12T11:20:16Z 739.60000000000002 2017-09-12T11:20:18Z 739.20000000000005 2017-09-12T11:20:20Z 739 2017-09-12T11:20:21Z 737.60000000000002 2017-09-12T11:20:23Z 737.39999999999998 2017-09-12T11:20:24Z 736.79999999999995 2017-09-12T11:20:26Z 736.60000000000002 2017-09-12T11:20:27Z 736.39999999999998 2017-09-12T11:20:28Z 736.39999999999998 2017-09-12T11:20:29Z 736.20000000000005 2017-09-12T11:20:31Z 735.60000000000002 2017-09-12T11:20:33Z 735.20000000000005 2017-09-12T11:20:34Z 735 2017-09-12T11:20:35Z 734 2017-09-12T11:20:38Z 734.39999999999998 2017-09-12T11:20:41Z 733.79999999999995 2017-09-12T11:20:47Z 733 2017-09-12T11:20:50Z 732.60000000000002 2017-09-12T11:20:51Z 732 2017-09-12T11:20:53Z 731.60000000000002 2017-09-12T11:20:55Z 730.60000000000002 2017-09-12T11:20:57Z 730.20000000000005 2017-09-12T11:20:58Z 730.39999999999998 2017-09-12T11:21:01Z 730.60000000000002 2017-09-12T11:21:02Z 731.39999999999998 2017-09-12T11:21:06Z 731.39999999999998 2017-09-12T11:21:07Z 730.60000000000002 2017-09-12T11:21:10Z 730.20000000000005 2017-09-12T11:21:11Z 729.79999999999995 2017-09-12T11:21:12Z 729 2017-09-12T11:21:14Z 728.20000000000005 2017-09-12T11:21:18Z 727.79999999999995 2017-09-12T11:21:21Z 727 2017-09-12T11:21:22Z 726.79999999999995 2017-09-12T11:21:23Z 726.79999999999995 2017-09-12T11:21:24Z 727 2017-09-12T11:21:25Z 726.79999999999995 2017-09-12T11:21:27Z 727.39999999999998 2017-09-12T11:21:30Z 727.79999999999995 2017-09-12T11:21:31Z 729.20000000000005 2017-09-12T11:21:34Z 729.60000000000002 2017-09-12T11:21:35Z 730.20000000000005 2017-09-12T11:21:36Z 730.79999999999995 2017-09-12T11:21:40Z 730.79999999999995 2017-09-12T11:21:41Z 730.79999999999995 2017-09-12T11:21:43Z 730.39999999999998 2017-09-12T11:21:46Z 730.60000000000002 2017-09-12T11:21:48Z 730.60000000000002 2017-09-12T11:21:49Z 730.39999999999998 2017-09-12T11:21:51Z 730.39999999999998 2017-09-12T11:21:52Z 730.39999999999998 2017-09-12T11:21:56Z 730.20000000000005 2017-09-12T11:22:00Z 729.79999999999995 2017-09-12T11:22:02Z 729 2017-09-12T11:22:04Z 728.79999999999995 2017-09-12T11:22:05Z 727.79999999999995 2017-09-12T11:22:07Z 727.60000000000002 2017-09-12T11:22:08Z 727.79999999999995 2017-09-12T11:22:09Z 729 2017-09-12T11:22:11Z 729.39999999999998 2017-09-12T11:22:12Z 729.79999999999995 2017-09-12T11:22:14Z 730 2017-09-12T11:22:15Z 731 2017-09-12T11:22:17Z 731.60000000000002 2017-09-12T11:22:18Z 732.60000000000002 2017-09-12T11:22:22Z 732.79999999999995 2017-09-12T11:22:23Z 732.39999999999998 2017-09-12T11:22:27Z 732.39999999999998 2017-09-12T11:22:28Z 732.60000000000002 2017-09-12T11:22:31Z 732.20000000000005 2017-09-12T11:22:33Z 731.60000000000002 2017-09-12T11:22:34Z 731.20000000000005 2017-09-12T11:22:35Z 730.60000000000002 2017-09-12T11:22:36Z 730 2017-09-12T11:22:37Z 729.60000000000002 2017-09-12T11:22:38Z 729.39999999999998 2017-09-12T11:22:39Z 729 2017-09-12T11:22:40Z 729.39999999999998 2017-09-12T11:22:42Z 730.39999999999998 2017-09-12T11:22:44Z 730.60000000000002 2017-09-12T11:22:45Z 731.20000000000005 2017-09-12T11:22:48Z 731.20000000000005 2017-09-12T11:22:49Z 731.20000000000005 2017-09-12T11:22:52Z 731.79999999999995 2017-09-12T11:22:53Z 732.39999999999998 2017-09-12T11:22:54Z 733 2017-09-12T11:22:57Z 733.20000000000005 2017-09-12T11:22:59Z 733.39999999999998 2017-09-12T11:23:01Z 734.39999999999998 2017-09-12T11:23:04Z 735.39999999999998 2017-09-12T11:23:08Z 735.39999999999998 2017-09-12T11:23:09Z 736.39999999999998 2017-09-12T11:23:12Z 737.60000000000002 2017-09-12T11:23:16Z 738.79999999999995 2017-09-12T11:23:19Z 739.60000000000002 2017-09-12T11:23:24Z 739.39999999999998 2017-09-12T11:23:30Z 739.79999999999995 2017-09-12T11:23:34Z 740.20000000000005 2017-09-12T11:23:35Z 739.60000000000002 2017-09-12T11:23:39Z 739.39999999999998 2017-09-12T11:23:40Z 739 2017-09-12T11:23:41Z 738.79999999999995 2017-09-12T11:23:43Z 738.39999999999998 2017-09-12T11:23:44Z 738 2017-09-12T11:23:45Z 737 2017-09-12T11:23:49Z 736.20000000000005 2017-09-12T11:23:50Z 734 2017-09-12T11:23:52Z 733.20000000000005 2017-09-12T11:23:54Z 733.60000000000002 2017-09-12T11:23:58Z 733.60000000000002 2017-09-12T11:24:01Z 733.60000000000002 2017-09-12T11:24:03Z 733.79999999999995 2017-09-12T11:24:05Z 734.20000000000005 2017-09-12T11:24:06Z 734.60000000000002 2017-09-12T11:24:08Z 733.39999999999998 2017-09-12T11:24:12Z 732.79999999999995 2017-09-12T11:24:13Z 732.60000000000002 2017-09-12T11:24:19Z 734.20000000000005 2017-09-12T11:24:22Z 735.20000000000005 2017-09-12T11:24:26Z 735.20000000000005 2017-09-12T11:24:27Z 735.20000000000005 2017-09-12T11:24:28Z 736 2017-09-12T11:24:31Z 736 2017-09-12T11:24:32Z 735.79999999999995 2017-09-12T11:24:35Z 735.79999999999995 2017-09-12T11:24:36Z 736 2017-09-12T11:24:37Z 736.20000000000005 2017-09-12T11:24:42Z 736 2017-09-12T11:24:43Z 734.39999999999998 2017-09-12T11:24:45Z 733.39999999999998 2017-09-12T11:24:46Z 732 2017-09-12T11:24:48Z 731.39999999999998 2017-09-12T11:24:49Z 731.60000000000002 2017-09-12T11:24:52Z 731.20000000000005 2017-09-12T11:24:53Z 730.79999999999995 2017-09-12T11:24:54Z 730.20000000000005 2017-09-12T11:24:55Z 729.60000000000002 2017-09-12T11:24:57Z 729.39999999999998 2017-09-12T11:24:58Z 730 2017-09-12T11:25:00Z 730.39999999999998 2017-09-12T11:25:02Z 730.79999999999995 2017-09-12T11:25:04Z 731.39999999999998 2017-09-12T11:25:05Z 731.79999999999995 2017-09-12T11:25:06Z 732 2017-09-12T11:25:07Z 732.39999999999998 2017-09-12T11:25:08Z 732.79999999999995 2017-09-12T11:25:09Z 734.20000000000005 2017-09-12T11:25:12Z 735.39999999999998 2017-09-12T11:25:14Z 736.39999999999998 2017-09-12T11:25:16Z 737 2017-09-12T11:25:18Z 737 2017-09-12T11:25:20Z 736.39999999999998 2017-09-12T11:25:23Z 736.20000000000005 2017-09-12T11:25:24Z 735.39999999999998 2017-09-12T11:25:26Z 734.39999999999998 2017-09-12T11:25:28Z 733.60000000000002 2017-09-12T11:25:29Z 734 2017-09-12T11:25:30Z 734.79999999999995 2017-09-12T11:25:33Z 735 2017-09-12T11:25:34Z 734.60000000000002 2017-09-12T11:25:39Z 734.79999999999995 2017-09-12T11:25:45Z 734.79999999999995 2017-09-12T11:25:51Z 734.39999999999998 2017-09-12T11:25:52Z 733.60000000000002 2017-09-12T11:25:55Z 732.20000000000005 2017-09-12T11:25:57Z 733.39999999999998 2017-09-12T11:26:00Z 733.60000000000002 2017-09-12T11:26:01Z 734.39999999999998 2017-09-12T11:26:03Z 735.39999999999998 2017-09-12T11:26:06Z 735.60000000000002 2017-09-12T11:26:07Z 737 2017-09-12T11:26:10Z 737.60000000000002 2017-09-12T11:26:11Z 738 2017-09-12T11:26:12Z 739.20000000000005 2017-09-12T11:26:15Z 740.79999999999995 2017-09-12T11:26:17Z 742 2017-09-12T11:26:20Z 743 2017-09-12T11:26:23Z 743.20000000000005 2017-09-12T11:26:24Z 744.60000000000002 2017-09-12T11:26:28Z 745 2017-09-12T11:26:29Z 745.79999999999995 2017-09-12T11:26:31Z 747 2017-09-12T11:26:35Z 747.20000000000005 2017-09-12T11:26:36Z 748.20000000000005 2017-09-12T11:26:40Z 748.39999999999998 2017-09-12T11:26:41Z 748.79999999999995 2017-09-12T11:26:42Z 749.39999999999998 2017-09-12T11:26:44Z 750.39999999999998 2017-09-12T11:26:48Z 751.60000000000002 2017-09-12T11:26:51Z 753 2017-09-12T11:26:55Z 754.20000000000005 2017-09-12T11:26:59Z 755.20000000000005 2017-09-12T11:27:02Z 756.79999999999995 2017-09-12T11:27:05Z 758.20000000000005 2017-09-12T11:27:09Z 758.79999999999995 2017-09-12T11:27:11Z 759.39999999999998 2017-09-12T11:27:12Z 760.39999999999998 2017-09-12T11:27:16Z 760.60000000000002 2017-09-12T11:27:17Z 761.60000000000002 2017-09-12T11:27:21Z 762 2017-09-12T11:27:24Z 761.79999999999995 2017-09-12T11:27:28Z 760.39999999999998 2017-09-12T11:27:30Z 760.20000000000005 2017-09-12T11:27:33Z 759.79999999999995 2017-09-12T11:27:34Z 759.79999999999995 2017-09-12T11:27:37Z 759.79999999999995 2017-09-12T11:27:38Z 759.39999999999998 2017-09-12T11:27:40Z 759.39999999999998 2017-09-12T11:27:43Z 759.39999999999998 2017-09-12T11:27:44Z 757.79999999999995 2017-09-12T11:27:48Z 756.20000000000005 2017-09-12T11:27:50Z 754.79999999999995 2017-09-12T11:27:52Z 753.39999999999998 2017-09-12T11:27:53Z 751.39999999999998 2017-09-12T11:27:55Z 750.20000000000005 2017-09-12T11:27:56Z 747.79999999999995 2017-09-12T11:27:58Z 746.79999999999995 2017-09-12T11:27:59Z 745.39999999999998 2017-09-12T11:28:00Z 744.39999999999998 2017-09-12T11:28:01Z 743.39999999999998 2017-09-12T11:28:02Z 742.20000000000005 2017-09-12T11:28:05Z 742.39999999999998 2017-09-12T11:28:07Z 743.39999999999998 2017-09-12T11:28:09Z 743.79999999999995 2017-09-12T11:28:10Z 745 2017-09-12T11:28:12Z 746 2017-09-12T11:28:14Z 747.39999999999998 2017-09-12T11:28:17Z 748 2017-09-12T11:28:20Z 748.39999999999998 2017-09-12T11:28:21Z 748.60000000000002 2017-09-12T11:28:22Z 748.20000000000005 2017-09-12T11:28:26Z 748 2017-09-12T11:28:27Z 747.20000000000005 2017-09-12T11:28:31Z 746.79999999999995 2017-09-12T11:28:32Z 745.79999999999995 2017-09-12T11:28:36Z 744.60000000000002 2017-09-12T11:28:37Z 743.39999999999998 2017-09-12T11:28:38Z 742.39999999999998 2017-09-12T11:28:40Z 742.39999999999998 2017-09-12T11:28:41Z 742.20000000000005 2017-09-12T11:28:42Z 742.20000000000005 2017-09-12T11:28:44Z 742 2017-09-12T11:28:45Z 742.20000000000005 2017-09-12T11:28:49Z 742.20000000000005 2017-09-12T11:28:50Z 743.20000000000005 2017-09-12T11:28:53Z 743 2017-09-12T11:28:54Z 741.60000000000002 2017-09-12T11:28:59Z 741 2017-09-12T11:29:01Z 740.20000000000005 2017-09-12T11:29:03Z 739.79999999999995 2017-09-12T11:29:04Z 739.79999999999995 2017-09-12T11:29:07Z 741.20000000000005 2017-09-12T11:29:10Z 741.39999999999998 2017-09-12T11:29:11Z 741.60000000000002 2017-09-12T11:29:12Z 741.60000000000002 2017-09-12T11:29:15Z 740.39999999999998 2017-09-12T11:29:21Z 740.39999999999998 2017-09-12T11:29:27Z 740.20000000000005 2017-09-12T11:29:33Z 739.79999999999995 2017-09-12T11:29:34Z 738 2017-09-12T11:29:36Z 736.60000000000002 2017-09-12T11:29:38Z 736 2017-09-12T11:29:39Z 735.60000000000002 2017-09-12T11:29:41Z 735.39999999999998 2017-09-12T11:29:43Z 735.20000000000005 2017-09-12T11:29:44Z 734.39999999999998 2017-09-12T11:29:46Z 734.20000000000005 2017-09-12T11:29:47Z 732 2017-09-12T11:31:21Z 733.39999999999998 2017-09-12T11:31:24Z 733.79999999999995 2017-09-12T11:31:25Z 734.39999999999998 2017-09-12T11:31:28Z 735.39999999999998 2017-09-12T11:31:30Z 736.39999999999998 2017-09-12T11:31:33Z 737.39999999999998 2017-09-12T11:31:36Z 737.60000000000002 2017-09-12T11:31:37Z 738 2017-09-12T11:31:41Z 738.60000000000002 2017-09-12T11:31:46Z 739 2017-09-12T11:31:47Z 739.79999999999995 2017-09-12T11:31:49Z 740.79999999999995 2017-09-12T11:31:52Z 741.79999999999995 2017-09-12T11:31:54Z 742 2017-09-12T11:31:55Z 742 2017-09-12T11:31:59Z 742 2017-09-12T11:32:00Z 742 2017-09-12T11:32:05Z 742.20000000000005 2017-09-12T11:32:08Z 742.60000000000002 2017-09-12T11:32:11Z 742.79999999999995 2017-09-12T11:32:18Z 742.20000000000005 2017-09-12T11:32:26Z 742.60000000000002 2017-09-12T11:32:32Z 743 2017-09-12T11:32:34Z 744.20000000000005 2017-09-12T11:32:39Z 744.39999999999998 2017-09-12T11:32:40Z 744.60000000000002 2017-09-12T11:32:42Z 745 2017-09-12T11:32:47Z 744.60000000000002 2017-09-12T11:32:55Z 745.39999999999998 2017-09-12T11:33:01Z 745.60000000000002 2017-09-12T11:33:02Z 746.79999999999995 2017-09-12T11:33:06Z 747.39999999999998 2017-09-12T11:33:11Z 746.60000000000002 2017-09-12T11:33:19Z 745.60000000000002 2017-09-12T11:33:24Z 745.39999999999998 2017-09-12T11:33:25Z 744.20000000000005 2017-09-12T11:33:28Z 743.20000000000005 2017-09-12T11:33:30Z 743.39999999999998 2017-09-12T11:33:31Z 743.39999999999998 2017-09-12T11:33:34Z 743 2017-09-12T11:33:35Z 741.60000000000002 2017-09-12T11:33:38Z 741 2017-09-12T11:33:39Z 740.60000000000002 2017-09-12T11:33:42Z 741.60000000000002 2017-09-12T11:33:47Z 741.79999999999995 2017-09-12T11:33:55Z 742 2017-09-12T11:33:57Z 741.60000000000002 2017-09-12T11:33:59Z 741 2017-09-12T11:34:01Z 740.60000000000002 2017-09-12T11:34:02Z 740 2017-09-12T11:34:04Z 739.39999999999998 2017-09-12T11:34:07Z 738.20000000000005 2017-09-12T11:34:10Z 738 2017-09-12T11:34:11Z 737.79999999999995 2017-09-12T11:34:12Z 738.20000000000005 2017-09-12T11:34:14Z 737.79999999999995 2017-09-12T11:34:17Z 737.60000000000002 2017-09-12T11:34:18Z 737 2017-09-12T11:34:22Z 736.60000000000002 2017-09-12T11:34:26Z 736.39999999999998 2017-09-12T11:34:33Z 736.79999999999995 2017-09-12T11:34:34Z 738.20000000000005 2017-09-12T11:34:38Z 739.60000000000002 2017-09-12T11:34:40Z 739.20000000000005 2017-09-12T11:34:41Z 740.60000000000002 2017-09-12T11:34:43Z 741 2017-09-12T11:34:45Z 739.79999999999995 2017-09-12T11:34:50Z 739.20000000000005 2017-09-12T11:34:52Z 738 2017-09-12T11:34:55Z 737.79999999999995 2017-09-12T11:34:57Z 738 2017-09-12T11:35:04Z 739.60000000000002 2017-09-12T11:35:05Z 740.79999999999995 2017-09-12T11:35:10Z 741.20000000000005 2017-09-12T11:35:11Z 742.39999999999998 2017-09-12T11:35:13Z 743.79999999999995 2017-09-12T11:35:17Z 744.20000000000005 2017-09-12T11:35:22Z 745.20000000000005 2017-09-12T11:35:26Z 745.60000000000002 2017-09-12T11:35:30Z 745.39999999999998 2017-09-12T11:35:38Z 745.20000000000005 2017-09-12T11:35:41Z 744.20000000000005 2017-09-12T11:35:43Z 743.60000000000002 2017-09-12T11:35:44Z 742.60000000000002 2017-09-12T11:35:47Z 742.39999999999998 2017-09-12T11:35:50Z 742 2017-09-12T11:35:52Z 741.60000000000002 2017-09-12T11:35:53Z 740.79999999999995 2017-09-12T11:35:56Z 741.39999999999998 2017-09-12T11:36:04Z 742 2017-09-12T11:36:12Z 742.60000000000002 2017-09-12T11:36:15Z 743.39999999999998 2017-09-12T11:36:18Z 741.60000000000002 2017-09-12T11:36:24Z 741.60000000000002 2017-09-12T11:36:25Z 741.60000000000002 2017-09-12T11:36:26Z 742 2017-09-12T11:36:28Z 741.79999999999995 2017-09-12T11:36:30Z 742 2017-09-12T11:36:33Z 742.79999999999995 2017-09-12T11:36:35Z 743 2017-09-12T11:36:36Z 743 2017-09-12T11:36:39Z 742.20000000000005 2017-09-12T11:36:42Z 741.39999999999998 2017-09-12T11:36:43Z 740.60000000000002 2017-09-12T11:36:46Z 740.39999999999998 2017-09-12T11:36:47Z 740 2017-09-12T11:36:48Z 739.39999999999998 2017-09-12T11:36:51Z 738.39999999999998 2017-09-12T11:36:53Z 738.20000000000005 2017-09-12T11:36:54Z 737.60000000000002 2017-09-12T11:36:56Z 736.79999999999995 2017-09-12T11:36:58Z 735.79999999999995 2017-09-12T11:37:02Z 736.79999999999995 2017-09-12T11:37:08Z 738 2017-09-12T11:37:11Z 738.20000000000005 2017-09-12T11:37:12Z 738.20000000000005 2017-09-12T11:37:15Z 738.39999999999998 2017-09-12T11:37:16Z 739 2017-09-12T11:37:20Z 739.39999999999998 2017-09-12T11:37:21Z 740.60000000000002 2017-09-12T11:37:25Z 740.60000000000002 2017-09-12T11:37:27Z 740.79999999999995 2017-09-12T11:37:31Z 741.79999999999995 2017-09-12T11:37:37Z 742.20000000000005 2017-09-12T11:37:38Z 742.79999999999995 2017-09-12T11:37:41Z 742.39999999999998 2017-09-12T11:37:44Z 742.60000000000002 2017-09-12T11:37:45Z 743.20000000000005 2017-09-12T11:37:49Z 743.79999999999995 2017-09-12T11:37:51Z 744.20000000000005 2017-09-12T11:37:52Z 745.20000000000005 2017-09-12T11:37:55Z 745.20000000000005 2017-09-12T11:37:56Z 746.39999999999998 2017-09-12T11:37:58Z 746.60000000000002 2017-09-12T11:38:03Z 747.39999999999998 2017-09-12T11:38:06Z 748.79999999999995 2017-09-12T11:38:10Z 750 2017-09-12T11:38:13Z 750.79999999999995 2017-09-12T11:38:17Z 751 2017-09-12T11:38:19Z 751.39999999999998 2017-09-12T11:38:24Z 752.20000000000005 2017-09-12T11:38:28Z 753.20000000000005 2017-09-12T11:38:31Z 753.39999999999998 2017-09-12T11:38:32Z 754.60000000000002 2017-09-12T11:38:36Z 755.60000000000002 2017-09-12T11:38:39Z 756 2017-09-12T11:38:42Z 756.79999999999995 2017-09-12T11:38:44Z 758 2017-09-12T11:38:48Z 758.79999999999995 2017-09-12T11:38:51Z 759.20000000000005 2017-09-12T11:38:52Z 760.20000000000005 2017-09-12T11:38:57Z 760.20000000000005 2017-09-12T11:38:58Z 761.20000000000005 2017-09-12T11:39:01Z 761.39999999999998 2017-09-12T11:39:04Z 762.60000000000002 2017-09-12T11:39:07Z 763 2017-09-12T11:39:10Z 763.79999999999995 2017-09-12T11:39:12Z 764.39999999999998 2017-09-12T11:39:17Z 765 2017-09-12T11:39:18Z 766 2017-09-12T11:39:22Z 766.39999999999998 2017-09-12T11:39:23Z 767.20000000000005 2017-09-12T11:39:25Z 768.39999999999998 2017-09-12T11:39:29Z 768.79999999999995 2017-09-12T11:39:31Z 769.39999999999998 2017-09-12T11:39:33Z 770 2017-09-12T11:39:37Z 770.39999999999998 2017-09-12T11:39:39Z 771.20000000000005 2017-09-12T11:39:43Z 771.39999999999998 2017-09-12T11:39:46Z 772.39999999999998 2017-09-12T11:39:51Z 772.60000000000002 2017-09-12T11:39:52Z 772.60000000000002 2017-09-12T11:39:58Z 773.39999999999998 2017-09-12T11:40:07Z 773.79999999999995 2017-09-12T11:40:08Z 774.79999999999995 2017-09-12T11:40:12Z 776.39999999999998 2017-09-12T11:40:16Z 776.39999999999998 2017-09-12T11:40:17Z 777.39999999999998 2017-09-12T11:40:20Z 778.20000000000005 2017-09-12T11:40:24Z 778.60000000000002 2017-09-12T11:40:25Z 779.60000000000002 2017-09-12T11:40:28Z 780.20000000000005 2017-09-12T11:40:31Z 780.79999999999995 2017-09-12T11:40:33Z 782 2017-09-12T11:40:37Z 782.20000000000005 2017-09-12T11:40:38Z 783.20000000000005 2017-09-12T11:40:41Z 784.39999999999998 2017-09-12T11:40:45Z 785.60000000000002 2017-09-12T11:40:49Z 786 2017-09-12T11:40:50Z 787 2017-09-12T11:40:52Z 788 2017-09-12T11:40:56Z 788.39999999999998 2017-09-12T11:40:57Z 789.39999999999998 2017-09-12T11:41:00Z 790.60000000000002 2017-09-12T11:41:03Z 791.20000000000005 2017-09-12T11:41:06Z 791.60000000000002 2017-09-12T11:41:07Z 792.79999999999995 2017-09-12T11:41:10Z 792.79999999999995 2017-09-12T11:41:12Z 793.79999999999995 2017-09-12T11:41:18Z 794 2017-09-12T11:41:19Z 794.60000000000002 2017-09-12T11:41:29Z 795 2017-09-12T11:41:30Z 796 2017-09-12T11:41:34Z 796.60000000000002 2017-09-12T11:41:36Z 797 2017-09-12T11:41:37Z 798.20000000000005 2017-09-12T11:41:41Z 799.20000000000005 2017-09-12T11:41:44Z 800.39999999999998 2017-09-12T11:41:49Z 800.79999999999995 2017-09-12T11:41:50Z 801.39999999999998 2017-09-12T11:41:53Z 802.20000000000005 2017-09-12T11:41:57Z 803 2017-09-12T11:41:59Z 803.39999999999998 2017-09-12T11:42:00Z 804 2017-09-12T11:42:01Z 804.20000000000005 2017-09-12T11:42:02Z 805 2017-09-12T11:42:04Z 805.79999999999995 2017-09-12T11:42:07Z 806.20000000000005 2017-09-12T11:42:08Z 807.20000000000005 2017-09-12T11:42:13Z 807.60000000000002 2017-09-12T11:42:16Z 807.60000000000002 2017-09-12T11:42:18Z 808 2017-09-12T11:42:21Z 808.39999999999998 2017-09-12T11:42:22Z 808.79999999999995 2017-09-12T11:42:25Z 809.39999999999998 2017-09-12T11:42:27Z 809.39999999999998 2017-09-12T11:42:31Z 809.60000000000002 2017-09-12T11:42:38Z 810.60000000000002 2017-09-12T11:42:45Z 811.60000000000002 2017-09-12T11:42:51Z 812 2017-09-12T11:42:52Z 812.39999999999998 2017-09-12T11:42:58Z 812.79999999999995 2017-09-12T11:43:00Z 813.39999999999998 2017-09-12T11:43:06Z 813.79999999999995 2017-09-12T11:43:09Z 814.20000000000005 2017-09-12T11:43:13Z 814 2017-09-12T11:43:20Z 814.60000000000002 2017-09-12T11:43:28Z 814.79999999999995 2017-09-12T11:43:29Z 816 2017-09-12T11:43:31Z 815.79999999999995 2017-09-12T11:43:35Z 815.60000000000002 2017-09-12T11:43:42Z 816.60000000000002 2017-09-12T11:43:51Z 817.39999999999998 2017-09-12T11:43:57Z 817.60000000000002 2017-09-12T11:43:59Z 818.39999999999998 2017-09-12T11:44:02Z 819.39999999999998 2017-09-12T11:44:08Z 819.60000000000002 2017-09-12T11:44:12Z 820.20000000000005 2017-09-12T11:44:16Z 820.60000000000002 2017-09-12T11:44:17Z 821.79999999999995 2017-09-12T11:44:21Z 822 2017-09-12T11:44:23Z 822.79999999999995 2017-09-12T11:44:28Z 823.20000000000005 2017-09-12T11:44:30Z 824 2017-09-12T11:44:33Z 825 2017-09-12T11:44:36Z 826.20000000000005 2017-09-12T11:44:40Z 827.20000000000005 2017-09-12T11:44:43Z 827.79999999999995 2017-09-12T11:44:47Z 828.39999999999998 2017-09-12T11:44:51Z 829.39999999999998 2017-09-12T11:44:54Z 830.39999999999998 2017-09-12T11:44:59Z 831 2017-09-12T11:45:01Z 831.39999999999998 2017-09-12T11:45:03Z 831.79999999999995 2017-09-12T11:45:07Z 832.79999999999995 2017-09-12T11:45:10Z 833.79999999999995 2017-09-12T11:45:14Z 834.79999999999995 2017-09-12T11:45:20Z 836 2017-09-12T11:45:25Z 837 2017-09-12T11:45:28Z 837.39999999999998 2017-09-12T11:45:29Z 838.39999999999998 2017-09-12T11:45:33Z 839 2017-09-12T11:45:35Z 839.60000000000002 2017-09-12T11:45:38Z 840 2017-09-12T11:45:43Z 840.60000000000002 2017-09-12T11:45:47Z 840.79999999999995 2017-09-12T11:45:50Z 841.60000000000002 2017-09-12T11:45:57Z 841.60000000000002 2017-09-12T11:45:59Z 843.20000000000005 2017-09-12T11:46:03Z 844.20000000000005 2017-09-12T11:46:08Z 844.60000000000002 2017-09-12T11:46:10Z 845.20000000000005 2017-09-12T11:46:13Z 844.79999999999995 2017-09-12T11:46:16Z 844.20000000000005 2017-09-12T11:46:28Z 844.20000000000005 2017-09-12T11:46:34Z 843.79999999999995 2017-09-12T11:46:53Z 844.60000000000002 2017-09-12T11:47:11Z 844.39999999999998 2017-09-12T11:47:31Z 844.79999999999995 2017-09-12T11:47:53Z 844.60000000000002 2017-09-12T11:48:14Z 844.60000000000002 2017-09-12T11:48:32Z 845.39999999999998 2017-09-12T11:48:38Z 845.39999999999998 2017-09-12T11:48:40Z 845 2017-09-12T11:48:42Z 844.20000000000005 2017-09-12T11:48:45Z 843.79999999999995 2017-09-12T11:48:46Z 843.39999999999998 2017-09-12T11:48:52Z 844.60000000000002 2017-09-12T11:48:58Z 845.39999999999998 2017-09-12T11:49:00Z 846 2017-09-12T11:49:05Z 847 2017-09-12T11:49:07Z 847.60000000000002 2017-09-12T11:49:11Z 847.39999999999998 2017-09-12T11:49:16Z 846.60000000000002 2017-09-12T11:49:19Z 846.60000000000002 2017-09-12T11:49:22Z 847.60000000000002 2017-09-12T11:49:24Z 848.39999999999998 2017-09-12T11:49:26Z 849.20000000000005 2017-09-12T11:49:29Z 849.39999999999998 2017-09-12T11:49:33Z 850.20000000000005 2017-09-12T11:49:36Z 850.60000000000002 2017-09-12T11:49:37Z 851.60000000000002 2017-09-12T11:49:41Z 852.79999999999995 2017-09-12T11:49:44Z 853.79999999999995 2017-09-12T11:49:51Z 853.60000000000002 2017-09-12T11:49:54Z 852.79999999999995 2017-09-12T11:49:56Z 852.39999999999998 2017-09-12T11:50:00Z 853 2017-09-12T11:50:04Z 853.20000000000005 2017-09-12T11:50:05Z 853.20000000000005 2017-09-12T11:50:07Z 853.39999999999998 2017-09-12T11:50:11Z 853.79999999999995 2017-09-12T11:50:13Z 854.39999999999998 2017-09-12T11:50:20Z 854.79999999999995 2017-09-12T11:50:22Z 856 2017-09-12T11:50:27Z 856.39999999999998 2017-09-12T11:50:28Z 857 2017-09-12T11:50:30Z 857.79999999999995 2017-09-12T11:50:32Z 858 2017-09-12T11:50:35Z 858.20000000000005 2017-09-12T11:50:36Z 858.79999999999995 2017-09-12T11:50:40Z 859 2017-09-12T11:50:42Z 858.79999999999995 2017-09-12T11:50:44Z 859.39999999999998 2017-09-12T11:50:46Z 860.20000000000005 2017-09-12T11:50:50Z 860.60000000000002 2017-09-12T11:50:51Z 861.20000000000005 2017-09-12T11:50:57Z 860.79999999999995 2017-09-12T11:51:02Z 860.79999999999995 2017-09-12T11:51:08Z 860.20000000000005 2017-09-12T11:51:10Z 859.60000000000002 2017-09-12T11:51:12Z 859.39999999999998 2017-09-12T11:51:13Z 859.20000000000005 2017-09-12T11:51:15Z 858.79999999999995 2017-09-12T11:51:16Z 858.39999999999998 2017-09-12T11:51:17Z 857.79999999999995 2017-09-12T11:51:20Z 857.20000000000005 2017-09-12T11:51:22Z 857 2017-09-12T11:51:27Z 857.39999999999998 2017-09-12T11:51:28Z 858 2017-09-12T11:51:31Z 857.60000000000002 2017-09-12T11:51:37Z 857.79999999999995 2017-09-12T11:51:40Z 857 2017-09-12T11:51:42Z 856.39999999999998 2017-09-12T11:51:45Z 856.39999999999998 2017-09-12T11:51:49Z 856.20000000000005 2017-09-12T11:51:50Z 855.79999999999995 2017-09-12T11:51:55Z 856.60000000000002 2017-09-12T11:52:01Z 857 2017-09-12T11:52:04Z 856.79999999999995 2017-09-12T11:52:06Z 856.39999999999998 2017-09-12T11:52:12Z 856.39999999999998 2017-09-12T11:52:14Z 855.79999999999995 2017-09-12T11:52:17Z 856 2017-09-12T11:52:24Z 855.20000000000005 2017-09-12T11:52:28Z 855.20000000000005 2017-09-12T11:52:29Z 855.39999999999998 2017-09-12T11:52:34Z 854.39999999999998 2017-09-12T11:52:39Z 853.79999999999995 2017-09-12T11:52:40Z 851.60000000000002 2017-09-12T11:52:43Z 851.39999999999998 2017-09-12T11:52:45Z 851 2017-09-12T11:52:46Z 850.60000000000002 2017-09-12T11:52:48Z 850.39999999999998 2017-09-12T11:52:50Z 850.39999999999998 2017-09-12T11:52:51Z 850.39999999999998 2017-09-12T11:52:54Z 849.79999999999995 2017-09-12T11:52:56Z 849.60000000000002 2017-09-12T11:52:57Z 849.20000000000005 2017-09-12T11:52:58Z 848 2017-09-12T11:53:00Z 847.20000000000005 2017-09-12T11:53:01Z 846.20000000000005 2017-09-12T11:53:02Z 845 2017-09-12T11:53:03Z 843.79999999999995 2017-09-12T11:53:04Z 842.79999999999995 2017-09-12T11:53:05Z 842 2017-09-12T11:53:06Z 840.60000000000002 2017-09-12T11:53:07Z 840 2017-09-12T11:53:08Z 839.20000000000005 2017-09-12T11:53:09Z 838 2017-09-12T11:53:11Z 837.20000000000005 2017-09-12T11:53:12Z 836.20000000000005 2017-09-12T11:53:13Z 834.79999999999995 2017-09-12T11:53:15Z 834.20000000000005 2017-09-12T11:53:16Z 833.60000000000002 2017-09-12T11:53:17Z 833.20000000000005 2017-09-12T11:53:18Z 832.60000000000002 2017-09-12T11:53:19Z 832.39999999999998 2017-09-12T11:53:20Z 831.39999999999998 2017-09-12T11:53:22Z 830.79999999999995 2017-09-12T11:53:23Z 829.20000000000005 2017-09-12T11:53:25Z 827.60000000000002 2017-09-12T11:53:27Z 826.60000000000002 2017-09-12T11:53:28Z 825.79999999999995 2017-09-12T11:53:29Z 824.79999999999995 2017-09-12T11:53:30Z 823.39999999999998 2017-09-12T11:53:31Z 822.39999999999998 2017-09-12T11:53:34Z 821.20000000000005 2017-09-12T11:53:36Z 819.79999999999995 2017-09-12T11:53:39Z 818.60000000000002 2017-09-12T11:53:43Z 818 2017-09-12T11:53:47Z 817.79999999999995 2017-09-12T11:53:50Z 817.60000000000002 2017-09-12T11:53:55Z 817 2017-09-12T11:53:56Z 815.79999999999995 2017-09-12T11:53:59Z 815.20000000000005 2017-09-12T11:54:00Z 814.79999999999995 2017-09-12T11:54:04Z 815.20000000000005 2017-09-12T11:54:05Z 814.20000000000005 2017-09-12T11:54:08Z 813 2017-09-12T11:54:10Z 811.79999999999995 2017-09-12T11:54:12Z 811.60000000000002 2017-09-12T11:54:15Z 811.60000000000002 2017-09-12T11:54:16Z 810.60000000000002 2017-09-12T11:54:19Z 809.79999999999995 2017-09-12T11:54:20Z 809 2017-09-12T11:54:21Z 807.79999999999995 2017-09-12T11:54:22Z 806.60000000000002 2017-09-12T11:54:23Z 806 2017-09-12T11:54:24Z 807.20000000000005 2017-09-12T11:54:27Z 807.79999999999995 2017-09-12T11:54:28Z 808 2017-09-12T11:54:29Z 807.79999999999995 2017-09-12T11:54:31Z 807 2017-09-12T11:54:34Z 807 2017-09-12T11:54:35Z 806.79999999999995 2017-09-12T11:54:40Z 806.60000000000002 2017-09-12T11:54:45Z 805.60000000000002 2017-09-12T11:54:48Z 804.79999999999995 2017-09-12T11:54:50Z 804.20000000000005 2017-09-12T11:54:51Z 802.79999999999995 2017-09-12T11:54:54Z 802 2017-09-12T11:54:57Z 801.79999999999995 2017-09-12T11:54:58Z 801 2017-09-12T11:55:00Z 800.39999999999998 2017-09-12T11:55:01Z 799.79999999999995 2017-09-12T11:55:04Z 801.60000000000002 2017-09-12T11:55:07Z 802 2017-09-12T11:55:09Z 803 2017-09-12T11:55:11Z 803.60000000000002 2017-09-12T11:55:14Z 804 2017-09-12T11:55:15Z 805.20000000000005 2017-09-12T11:55:18Z 805.79999999999995 2017-09-12T11:55:20Z 806.39999999999998 2017-09-12T11:55:22Z 806.79999999999995 2017-09-12T11:55:25Z 807 2017-09-12T11:55:31Z 805.20000000000005 2017-09-12T11:55:36Z 804.79999999999995 2017-09-12T11:55:42Z 804.79999999999995 2017-09-12T11:55:48Z 804 2017-09-12T11:55:51Z 803.79999999999995 2017-09-12T11:55:53Z 803.39999999999998 2017-09-12T11:55:54Z 803 2017-09-12T11:55:55Z 802 2017-09-12T11:55:57Z 800.60000000000002 2017-09-12T11:56:01Z 800.20000000000005 2017-09-12T11:56:02Z 799.39999999999998 2017-09-12T11:56:04Z 799 2017-09-12T11:56:05Z 798.20000000000005 2017-09-12T11:56:06Z 797 2017-09-12T11:56:08Z 796.39999999999998 2017-09-12T11:56:09Z 796 2017-09-12T11:56:11Z 795.79999999999995 2017-09-12T11:56:12Z 795 2017-09-12T11:56:14Z 794.79999999999995 2017-09-12T11:56:15Z 794.79999999999995 2017-09-12T11:56:17Z 793.60000000000002 2017-09-12T11:56:20Z 793.79999999999995 2017-09-12T11:56:23Z 794.20000000000005 2017-09-12T11:56:29Z 794.20000000000005 2017-09-12T11:56:30Z 794.79999999999995 2017-09-12T11:56:32Z 794.79999999999995 2017-09-12T11:56:35Z 793.39999999999998 2017-09-12T11:56:40Z 793.20000000000005 2017-09-12T11:56:41Z 793 2017-09-12T11:56:43Z 792.20000000000005 2017-09-12T11:56:46Z 791.60000000000002 2017-09-12T11:56:47Z 791 2017-09-12T11:56:48Z 790 2017-09-12T11:56:51Z 789.79999999999995 2017-09-12T11:56:53Z 789.60000000000002 2017-09-12T11:56:54Z 789.39999999999998 2017-09-12T11:56:55Z 788.79999999999995 2017-09-12T11:56:57Z 788.79999999999995 2017-09-12T11:56:59Z 788.60000000000002 2017-09-12T11:57:01Z 787.79999999999995 2017-09-12T11:57:04Z 787 2017-09-12T11:57:05Z 786 2017-09-12T11:57:06Z 784.79999999999995 2017-09-12T11:57:07Z 782.20000000000005 2017-09-12T11:57:08Z 780.60000000000002 2017-09-12T11:57:09Z 779.39999999999998 2017-09-12T11:57:10Z 777.60000000000002 2017-09-12T11:57:12Z 776 2017-09-12T11:57:14Z 774.79999999999995 2017-09-12T11:57:15Z 773 2017-09-12T11:57:17Z 771.79999999999995 2017-09-12T11:57:18Z 770.20000000000005 2017-09-12T11:57:19Z 768.60000000000002 2017-09-12T11:57:20Z 767.20000000000005 2017-09-12T11:57:21Z 765.39999999999998 2017-09-12T11:57:23Z 765.60000000000002 2017-09-12T11:57:24Z 765.60000000000002 2017-09-12T11:57:25Z 765.20000000000005 2017-09-12T11:57:29Z 764.20000000000005 2017-09-12T11:57:32Z 764.20000000000005 2017-09-12T11:57:36Z 764 2017-09-12T11:57:38Z 763.39999999999998 2017-09-12T11:57:39Z 763 2017-09-12T11:57:40Z 762.79999999999995 2017-09-12T11:57:42Z 761.39999999999998 2017-09-12T11:57:44Z 760 2017-09-12T11:57:45Z 759 2017-09-12T11:57:46Z 758.20000000000005 2017-09-12T11:57:47Z 757 2017-09-12T11:57:49Z 755.60000000000002 2017-09-12T11:57:51Z 754.79999999999995 2017-09-12T11:57:52Z 754.39999999999998 2017-09-12T11:57:53Z 753.79999999999995 2017-09-12T11:57:54Z 753.20000000000005 2017-09-12T11:57:55Z 752.39999999999998 2017-09-12T11:57:58Z 752.20000000000005 2017-09-12T11:57:59Z 752.60000000000002 2017-09-12T11:58:02Z 753 2017-09-12T11:58:03Z 752.79999999999995 2017-09-12T11:58:06Z 752.79999999999995 2017-09-12T11:58:07Z 752 2017-09-12T11:58:11Z 751.20000000000005 2017-09-12T11:58:15Z 751 2017-09-12T11:58:16Z 750.20000000000005 2017-09-12T11:58:18Z 749.79999999999995 2017-09-12T11:58:19Z 749.20000000000005 2017-09-12T11:58:20Z 748.60000000000002 2017-09-12T11:58:21Z 748.20000000000005 2017-09-12T11:58:22Z 748.20000000000005 2017-09-12T11:58:25Z 748 2017-09-12T11:58:26Z 747.39999999999998 2017-09-12T11:58:28Z 747 2017-09-12T11:58:32Z 748.20000000000005 2017-09-12T11:58:37Z 748 2017-09-12T11:58:38Z 747.20000000000005 2017-09-12T11:58:40Z 745.39999999999998 2017-09-12T11:58:43Z 743 2017-09-12T11:58:44Z 741.79999999999995 2017-09-12T11:58:46Z 740.39999999999998 2017-09-12T11:58:48Z 739.20000000000005 2017-09-12T11:58:50Z 737.79999999999995 2017-09-12T11:58:52Z 736.20000000000005 2017-09-12T11:58:54Z 735.39999999999998 2017-09-12T11:58:55Z 734.60000000000002 2017-09-12T11:58:56Z 733.79999999999995 2017-09-12T11:58:58Z 734 2017-09-12T11:59:00Z 734.20000000000005 2017-09-12T11:59:02Z 734.60000000000002 2017-09-12T11:59:04Z 735 2017-09-12T11:59:06Z 734 2017-09-12T11:59:09Z 734.20000000000005 2017-09-12T11:59:10Z 733.39999999999998 2017-09-12T11:59:14Z 733.20000000000005 2017-09-12T11:59:15Z 733 2017-09-12T11:59:25Z 733 2017-09-12T11:59:46Z 732.79999999999995 2017-09-12T12:00:09Z 732.60000000000002 2017-09-12T12:00:25Z 734 2017-09-12T12:00:40Z 733 2017-09-12T12:00:55Z 733.20000000000005 2017-09-12T12:01:12Z 733.20000000000005 2017-09-12T12:01:29Z 733.39999999999998 2017-09-12T12:01:42Z 733.60000000000002 2017-09-12T12:01:59Z 733.20000000000005 2017-09-12T12:02:12Z 734 2017-09-12T12:02:26Z 733.60000000000002 2017-09-12T12:02:42Z 732.79999999999995 2017-09-12T12:02:55Z 733.20000000000005 2017-09-12T12:03:14Z 733.20000000000005 2017-09-12T12:03:27Z 733.60000000000002 2017-09-12T12:03:33Z 734 2017-09-12T12:03:45Z 733.60000000000002 2017-09-12T12:04:02Z 733.20000000000005 2017-09-12T12:04:22Z 733.39999999999998 2017-09-12T12:04:38Z 733.39999999999998 2017-09-12T12:04:54Z 733.20000000000005 2017-09-12T12:05:07Z 733.20000000000005 2017-09-12T12:05:20Z 733.20000000000005 2017-09-12T12:05:27Z 733 2017-09-12T12:05:42Z 733.20000000000005 2017-09-12T12:05:46Z 733.20000000000005 2017-09-12T12:05:47Z 734 2017-09-12T12:05:53Z 734.20000000000005 2017-09-12T12:05:59Z 734.60000000000002 2017-09-12T12:06:00Z 735.79999999999995 2017-09-12T12:06:05Z 736.20000000000005 2017-09-12T12:06:07Z 736.79999999999995 2017-09-12T12:06:12Z 736.79999999999995 2017-09-12T12:06:14Z 735.79999999999995 2017-09-12T12:06:19Z 735.60000000000002 2017-09-12T12:06:20Z 734.20000000000005 2017-09-12T12:06:25Z 733.60000000000002 2017-09-12T12:06:26Z 733 2017-09-12T12:06:29Z 731.79999999999995 2017-09-12T12:06:33Z 731.39999999999998 2017-09-12T12:06:41Z 731.39999999999998 2017-09-12T12:06:49Z 731.20000000000005 2017-09-12T12:06:53Z 731.39999999999998 2017-09-12T12:06:55Z 731 2017-09-12T12:07:03Z 731.20000000000005 2017-09-12T12:07:06Z 731 2017-09-12T12:07:08Z 730.79999999999995 2017-09-12T12:07:12Z 732.20000000000005 2017-09-12T12:07:15Z 732.39999999999998 2017-09-12T12:07:20Z 732.20000000000005 2017-09-12T12:07:22Z 732.79999999999995 2017-09-12T12:07:26Z 734 2017-09-12T12:07:32Z 734.20000000000005 2017-09-12T12:07:36Z 734.60000000000002 2017-09-12T12:07:42Z 735 2017-09-12T12:07:46Z 734.39999999999998 2017-09-12T12:07:49Z 734 2017-09-12T12:07:50Z 732.39999999999998 2017-09-12T12:07:56Z 731.60000000000002 2017-09-12T12:08:02Z 731.39999999999998 2017-09-12T12:08:10Z 731.20000000000005 2017-09-12T12:08:11Z 731.20000000000005 2017-09-12T12:08:13Z 732.39999999999998 2017-09-12T12:08:17Z 732.79999999999995 2017-09-12T12:08:18Z 733.60000000000002 2017-09-12T12:08:20Z 734 2017-09-12T12:08:21Z 734.20000000000005 2017-09-12T12:08:23Z 734.60000000000002 2017-09-12T12:08:25Z 735.20000000000005 2017-09-12T12:08:30Z 735.39999999999998 2017-09-12T12:08:31Z 735.60000000000002 2017-09-12T12:08:33Z 736 2017-09-12T12:08:35Z 736.79999999999995 2017-09-12T12:08:39Z 737.20000000000005 2017-09-12T12:08:41Z 738 2017-09-12T12:08:44Z 739 2017-09-12T12:08:48Z 739 2017-09-12T12:08:49Z 740.60000000000002 2017-09-12T12:08:55Z 740.79999999999995 2017-09-12T12:08:57Z 741.60000000000002 2017-09-12T12:09:06Z 741.60000000000002 2017-09-12T12:09:07Z 741.79999999999995 2017-09-12T12:09:08Z 742 2017-09-12T12:09:09Z 742.60000000000002 2017-09-12T12:09:11Z 742.79999999999995 2017-09-12T12:09:13Z 743.20000000000005 2017-09-12T12:09:18Z 743.60000000000002 2017-09-12T12:09:22Z 744 2017-09-12T12:09:23Z 744.39999999999998 2017-09-12T12:09:24Z 744.60000000000002 2017-09-12T12:09:25Z 744.60000000000002 2017-09-12T12:09:28Z 744.39999999999998 2017-09-12T12:09:32Z 744.39999999999998 2017-09-12T12:09:35Z 744.79999999999995 2017-09-12T12:09:37Z 745 2017-09-12T12:09:39Z 745.20000000000005 2017-09-12T12:09:44Z 746 2017-09-12T12:09:49Z 746.20000000000005 2017-09-12T12:09:50Z 747.39999999999998 2017-09-12T12:09:54Z 748.79999999999995 2017-09-12T12:09:57Z 750 2017-09-12T12:10:00Z 751 2017-09-12T12:10:03Z 751.39999999999998 2017-09-12T12:10:04Z 752.39999999999998 2017-09-12T12:10:07Z 753.39999999999998 2017-09-12T12:10:11Z 754.60000000000002 2017-09-12T12:10:19Z 756 2017-09-12T12:10:21Z 756.20000000000005 2017-09-12T12:10:26Z 757 2017-09-12T12:10:31Z 757.60000000000002 2017-09-12T12:10:34Z 758.20000000000005 2017-09-12T12:10:40Z 759.20000000000005 2017-09-12T12:10:47Z 759.39999999999998 2017-09-12T12:10:48Z 759.79999999999995 2017-09-12T12:10:52Z 760 2017-09-12T12:10:54Z 760.39999999999998 2017-09-12T12:10:57Z 761.20000000000005 2017-09-12T12:11:01Z 761.60000000000002 2017-09-12T12:11:02Z 762.60000000000002 2017-09-12T12:11:05Z 763.20000000000005 2017-09-12T12:11:07Z 763.79999999999995 2017-09-12T12:11:08Z 764.79999999999995 2017-09-12T12:11:12Z 765.79999999999995 2017-09-12T12:11:16Z 766.79999999999995 2017-09-12T12:11:21Z 767 2017-09-12T12:11:22Z 768.20000000000005 2017-09-12T12:11:27Z 769.39999999999998 2017-09-12T12:11:31Z 770.39999999999998 2017-09-12T12:11:34Z 771.39999999999998 2017-09-12T12:11:38Z 771.79999999999995 2017-09-12T12:11:41Z 772.39999999999998 2017-09-12T12:11:44Z 773.60000000000002 2017-09-12T12:11:49Z 774.60000000000002 2017-09-12T12:11:54Z 774.79999999999995 2017-09-12T12:11:55Z 775.60000000000002 2017-09-12T12:11:57Z 776.39999999999998 2017-09-12T12:12:00Z 776.79999999999995 2017-09-12T12:12:01Z 778 2017-09-12T12:12:05Z 778.20000000000005 2017-09-12T12:12:06Z 779 2017-09-12T12:12:08Z 779.79999999999995 2017-09-12T12:12:13Z 780 2017-09-12T12:12:15Z 780 2017-09-12T12:12:17Z 780.39999999999998 2017-09-12T12:12:20Z 781.39999999999998 2017-09-12T12:12:26Z 782.39999999999998 2017-09-12T12:12:30Z 782.60000000000002 2017-09-12T12:12:31Z 783.20000000000005 2017-09-12T12:12:33Z 783.79999999999995 2017-09-12T12:12:36Z 784.39999999999998 2017-09-12T12:12:39Z 784.79999999999995 2017-09-12T12:12:43Z 784.79999999999995 2017-09-12T12:12:45Z 785.60000000000002 2017-09-12T12:12:51Z 785.39999999999998 2017-09-12T12:12:52Z 784.60000000000002 2017-09-12T12:12:55Z 784.39999999999998 2017-09-12T12:12:56Z 783.79999999999995 2017-09-12T12:12:57Z 782.60000000000002 2017-09-12T12:12:59Z 781.39999999999998 2017-09-12T12:13:00Z 779.79999999999995 2017-09-12T12:13:02Z 778.39999999999998 2017-09-12T12:13:04Z 777.39999999999998 2017-09-12T12:13:05Z 776.20000000000005 2017-09-12T12:13:06Z 775 2017-09-12T12:13:07Z 771.79999999999995 2017-09-12T12:13:09Z 770 2017-09-12T12:13:10Z 767.79999999999995 2017-09-12T12:13:11Z 766.20000000000005 2017-09-12T12:13:12Z 765.20000000000005 2017-09-12T12:13:13Z 764.60000000000002 2017-09-12T12:13:14Z 763.79999999999995 2017-09-12T12:13:15Z 763 2017-09-12T12:13:16Z 761.39999999999998 2017-09-12T12:13:18Z 760.39999999999998 2017-09-12T12:13:19Z 759.60000000000002 2017-09-12T12:13:20Z 759 2017-09-12T12:13:21Z 758.20000000000005 2017-09-12T12:13:23Z 757.79999999999995 2017-09-12T12:13:25Z 756.79999999999995 2017-09-12T12:13:30Z 755.60000000000002 2017-09-12T12:13:33Z 755.20000000000005 2017-09-12T12:13:36Z 754.60000000000002 2017-09-12T12:13:39Z 753.79999999999995 2017-09-12T12:13:50Z 753.79999999999995 2017-09-12T12:13:52Z 753.79999999999995 2017-09-12T12:14:06Z 754.20000000000005 2017-09-12T12:14:20Z 754.60000000000002 2017-09-12T12:14:36Z 754.60000000000002 2017-09-12T12:14:51Z 754.39999999999998 2017-09-12T12:15:06Z 754.39999999999998 2017-09-12T12:15:10Z 753.39999999999998 2017-09-12T12:15:15Z 752.39999999999998 2017-09-12T12:15:18Z 751.39999999999998 2017-09-12T12:15:20Z 751 2017-09-12T12:15:21Z 751 2017-09-12T12:15:23Z 750.60000000000002 2017-09-12T12:15:25Z 749.79999999999995 2017-09-12T12:15:27Z 749.79999999999995 2017-09-12T12:15:32Z 748.39999999999998 2017-09-12T12:15:36Z 748 2017-09-12T12:15:38Z 747.79999999999995 2017-09-12T12:15:42Z 747.39999999999998 2017-09-12T12:15:45Z 747.20000000000005 2017-09-12T12:15:47Z 747 2017-09-12T12:15:49Z 746.79999999999995 2017-09-12T12:15:55Z 746.60000000000002 2017-09-12T12:15:59Z 746.39999999999998 2017-09-12T12:16:00Z 746.20000000000005 2017-09-12T12:16:02Z 746.39999999999998 2017-09-12T12:16:04Z 746.20000000000005 2017-09-12T12:16:06Z 746.20000000000005 2017-09-12T12:16:10Z 746.39999999999998 2017-09-12T12:16:12Z 747.39999999999998 2017-09-12T12:16:15Z 747.79999999999995 2017-09-12T12:16:16Z 748 2017-09-12T12:16:17Z 748.39999999999998 2017-09-12T12:16:20Z 748.79999999999995 2017-09-12T12:16:21Z 749.60000000000002 2017-09-12T12:16:23Z 750.20000000000005 2017-09-12T12:16:25Z 750.60000000000002 2017-09-12T12:16:27Z 752 2017-09-12T12:16:31Z 752.39999999999998 2017-09-12T12:16:32Z 753.20000000000005 2017-09-12T12:16:35Z 753.79999999999995 2017-09-12T12:16:39Z 754.39999999999998 2017-09-12T12:16:42Z 754.39999999999998 2017-09-12T12:16:48Z 754.60000000000002 2017-09-12T12:16:56Z 753.39999999999998 2017-09-12T12:17:04Z 753.20000000000005 2017-09-12T12:17:05Z 753 2017-09-12T12:17:11Z 752.39999999999998 2017-09-12T12:17:19Z 752.20000000000005 2017-09-12T12:17:20Z 752 2017-09-12T12:17:28Z 751 2017-09-12T12:17:33Z 751 2017-09-12T12:17:34Z 750.79999999999995 2017-09-12T12:17:40Z 749.79999999999995 2017-09-12T12:17:43Z 748.79999999999995 2017-09-12T12:17:46Z 748.60000000000002 2017-09-12T12:17:48Z 747.60000000000002 2017-09-12T12:17:51Z 746.79999999999995 2017-09-12T12:17:54Z 746.60000000000002 2017-09-12T12:17:56Z 746.79999999999995 2017-09-12T12:18:00Z 747.20000000000005 2017-09-12T12:18:03Z 747.79999999999995 2017-09-12T12:18:07Z 748.79999999999995 2017-09-12T12:18:08Z 748.39999999999998 2017-09-12T12:18:11Z 748.20000000000005 2017-09-12T12:18:15Z 748 2017-09-12T12:18:16Z 748 2017-09-12T12:18:22Z 750 2017-09-12T12:18:26Z 750.20000000000005 2017-09-12T12:18:27Z 750.20000000000005 2017-09-12T12:18:28Z 751 2017-09-12T12:18:32Z 751.39999999999998 2017-09-12T12:18:34Z 752.39999999999998 2017-09-12T12:18:39Z 752.79999999999995 2017-09-12T12:18:41Z 753.39999999999998 2017-09-12T12:18:44Z 753.79999999999995 2017-09-12T12:18:48Z 753.79999999999995 2017-09-12T12:18:56Z 753.79999999999995 2017-09-12T12:19:03Z 753.79999999999995 2017-09-12T12:19:08Z 753.20000000000005 2017-09-12T12:19:09Z 753.20000000000005 2017-09-12T12:19:15Z 753.79999999999995 2017-09-12T12:19:24Z 754.79999999999995 2017-09-12T12:19:32Z 755.39999999999998 2017-09-12T12:19:40Z 755.79999999999995 2017-09-12T12:19:43Z 756 2017-09-12T12:19:49Z 756.39999999999998 2017-09-12T12:19:57Z 755.39999999999998 2017-09-12T12:20:04Z 754.79999999999995 2017-09-12T12:20:06Z 753.60000000000002 2017-09-12T12:20:09Z 753 2017-09-12T12:20:11Z 752.39999999999998 2017-09-12T12:20:13Z 751.79999999999995 2017-09-12T12:20:17Z 753.60000000000002 2017-09-12T12:20:24Z 753.79999999999995 2017-09-12T12:20:26Z 754.60000000000002 2017-09-12T12:20:30Z 755.60000000000002 2017-09-12T12:20:36Z 755.60000000000002 2017-09-12T12:20:38Z 755.79999999999995 2017-09-12T12:20:45Z 756.79999999999995 2017-09-12T12:20:48Z 758 2017-09-12T12:20:52Z 758.39999999999998 2017-09-12T12:20:54Z 759.20000000000005 2017-09-12T12:20:58Z 760 2017-09-12T12:21:01Z 760.20000000000005 2017-09-12T12:21:02Z 761.39999999999998 2017-09-12T12:21:08Z 761.79999999999995 2017-09-12T12:21:09Z 762.60000000000002 2017-09-12T12:21:13Z 763.60000000000002 2017-09-12T12:21:16Z 764 2017-09-12T12:21:17Z 765.39999999999998 2017-09-12T12:21:20Z 765.60000000000002 2017-09-12T12:21:21Z 765.79999999999995 2017-09-12T12:21:22Z 766.20000000000005 2017-09-12T12:21:25Z 766.39999999999998 2017-09-12T12:21:26Z 766.79999999999995 2017-09-12T12:21:28Z 767.39999999999998 2017-09-12T12:21:33Z 767.20000000000005 2017-09-12T12:21:35Z 767.39999999999998 2017-09-12T12:21:37Z 766.79999999999995 2017-09-12T12:21:41Z 766.20000000000005 2017-09-12T12:21:43Z 765.60000000000002 2017-09-12T12:21:47Z 765.20000000000005 2017-09-12T12:21:51Z 765 2017-09-12T12:21:53Z 764.20000000000005 2017-09-12T12:21:56Z 762.39999999999998 2017-09-12T12:21:58Z 761.79999999999995 2017-09-12T12:22:00Z 761 2017-09-12T12:22:02Z 760 2017-09-12T12:22:08Z 760 2017-09-12T12:22:15Z 759.60000000000002 2017-09-12T12:22:17Z 758.79999999999995 2017-09-12T12:22:22Z 757.79999999999995 2017-09-12T12:22:26Z 757.20000000000005 2017-09-12T12:22:31Z 757 2017-09-12T12:22:32Z 757.20000000000005 2017-09-12T12:22:40Z 757.39999999999998 2017-09-12T12:22:41Z 757.20000000000005 2017-09-12T12:22:44Z 757.79999999999995 2017-09-12T12:22:50Z 758.20000000000005 2017-09-12T12:22:58Z 758.79999999999995 2017-09-12T12:23:05Z 758.79999999999995 2017-09-12T12:23:07Z 758.79999999999995 2017-09-12T12:23:12Z 758 2017-09-12T12:23:17Z 757.60000000000002 2017-09-12T12:23:18Z 757.20000000000005 2017-09-12T12:23:20Z 757.20000000000005 2017-09-12T12:23:22Z 757.60000000000002 2017-09-12T12:23:24Z 757.39999999999998 2017-09-12T12:23:28Z 756.60000000000002 2017-09-12T12:23:32Z 756.39999999999998 2017-09-12T12:23:34Z 756.39999999999998 2017-09-12T12:23:35Z 755.60000000000002 2017-09-12T12:23:37Z 756 2017-09-12T12:23:40Z 755.79999999999995 2017-09-12T12:23:46Z 755.20000000000005 2017-09-12T12:23:54Z 755.39999999999998 2017-09-12T12:23:55Z 755.79999999999995 2017-09-12T12:23:59Z 756.20000000000005 2017-09-12T12:24:01Z 756 2017-09-12T12:24:04Z 756.20000000000005 2017-09-12T12:24:05Z 756.60000000000002 2017-09-12T12:24:07Z 756.39999999999998 2017-09-12T12:24:13Z 757.20000000000005 2017-09-12T12:24:20Z 757 2017-09-12T12:24:27Z 757.20000000000005 2017-09-12T12:24:35Z 756 2017-09-12T12:24:44Z 756 2017-09-12T12:24:50Z 755.39999999999998 2017-09-12T12:24:52Z 755 2017-09-12T12:24:54Z 755 2017-09-12T12:24:55Z 755.20000000000005 2017-09-12T12:24:58Z 755.20000000000005 2017-09-12T12:24:59Z 755.39999999999998 2017-09-12T12:25:01Z 755.60000000000002 2017-09-12T12:25:03Z 755.39999999999998 2017-09-12T12:25:04Z 754.60000000000002 2017-09-12T12:25:07Z 754.39999999999998 2017-09-12T12:25:08Z 754.20000000000005 2017-09-12T12:25:09Z 754 2017-09-12T12:25:14Z 754.60000000000002 2017-09-12T12:25:19Z 755 2017-09-12T12:25:21Z 755.20000000000005 2017-09-12T12:25:24Z 755.39999999999998 2017-09-12T12:25:26Z 756.39999999999998 2017-09-12T12:25:33Z 756.20000000000005 2017-09-12T12:25:35Z 757.20000000000005 2017-09-12T12:25:42Z 757 2017-09-12T12:25:50Z 757.39999999999998 2017-09-12T12:25:55Z 757.60000000000002 2017-09-12T12:25:56Z 757.79999999999995 2017-09-12T12:26:03Z 757.79999999999995 2017-09-12T12:26:10Z 757.79999999999995 2017-09-12T12:26:17Z 758.20000000000005 2017-09-12T12:26:25Z 758.60000000000002 2017-09-12T12:26:28Z 759.60000000000002 2017-09-12T12:26:32Z 761 2017-09-12T12:26:35Z 761.20000000000005 2017-09-12T12:26:36Z 761.60000000000002 2017-09-12T12:26:38Z 761.60000000000002 2017-09-12T12:26:39Z 761.39999999999998 2017-09-12T12:26:42Z 761.20000000000005 2017-09-12T12:26:44Z 760 2017-09-12T12:26:48Z 759.79999999999995 2017-09-12T12:26:49Z 759.79999999999995 2017-09-12T12:26:50Z 760 2017-09-12T12:26:52Z 759.79999999999995 2017-09-12T12:26:55Z 759.20000000000005 2017-09-12T12:26:58Z 759 2017-09-12T12:27:00Z 759.20000000000005 2017-09-12T12:27:03Z 759.20000000000005 2017-09-12T12:27:04Z 760.20000000000005 2017-09-12T12:27:08Z 761 2017-09-12T12:27:10Z 762.39999999999998 2017-09-12T12:27:13Z 763.39999999999998 2017-09-12T12:27:16Z 763.60000000000002 2017-09-12T12:27:18Z 763 2017-09-12T12:27:20Z 763 2017-09-12T12:27:21Z 762.60000000000002 2017-09-12T12:27:24Z 762.79999999999995 2017-09-12T12:27:26Z 763.60000000000002 2017-09-12T12:27:34Z 763.39999999999998 2017-09-12T12:27:41Z 762.60000000000002 2017-09-12T12:27:47Z 762.39999999999998 2017-09-12T12:27:48Z 761.60000000000002 2017-09-12T12:27:52Z 761.79999999999995 2017-09-12T12:27:59Z 763.60000000000002 2017-09-12T12:28:05Z 764.79999999999995 2017-09-12T12:28:09Z 765.60000000000002 2017-09-12T12:28:13Z 766 2017-09-12T12:28:21Z 766.20000000000005 2017-09-12T12:28:22Z 767.20000000000005 2017-09-12T12:28:29Z 767.20000000000005 2017-09-12T12:28:30Z 768 2017-09-12T12:28:37Z 768.20000000000005 2017-09-12T12:28:39Z 767.79999999999995 2017-09-12T12:28:44Z 767.79999999999995 2017-09-12T12:28:52Z 768.79999999999995 2017-09-12T12:28:59Z 768.60000000000002 2017-09-12T12:29:07Z 769.20000000000005 2017-09-12T12:29:14Z 769.20000000000005 2017-09-12T12:29:19Z 769.79999999999995 2017-09-12T12:29:22Z 769.79999999999995 2017-09-12T12:29:29Z 770.39999999999998 2017-09-12T12:29:33Z 771 2017-09-12T12:29:36Z 771.60000000000002 2017-09-12T12:29:40Z 771.60000000000002 2017-09-12T12:29:45Z 771.39999999999998 2017-09-12T12:29:54Z 771.79999999999995 2017-09-12T12:30:00Z 772 2017-09-12T12:30:01Z 772.20000000000005 2017-09-12T12:30:08Z 772.60000000000002 2017-09-12T12:30:13Z 772.79999999999995 2017-09-12T12:30:14Z 773 2017-09-12T12:30:15Z 773.39999999999998 2017-09-12T12:30:18Z 773.60000000000002 2017-09-12T12:30:19Z 772.39999999999998 2017-09-12T12:30:24Z 771.79999999999995 2017-09-12T12:30:25Z 771.20000000000005 2017-09-12T12:30:26Z 770 2017-09-12T12:30:28Z 769.60000000000002 2017-09-12T12:30:29Z 769.39999999999998 2017-09-12T12:30:31Z 769.20000000000005 2017-09-12T12:30:36Z 769.79999999999995 2017-09-12T12:30:43Z 770 2017-09-12T12:30:45Z 770.60000000000002 2017-09-12T12:30:47Z 771.39999999999998 2017-09-12T12:30:48Z 772.39999999999998 2017-09-12T12:30:51Z 772.79999999999995 2017-09-12T12:30:52Z 773.39999999999998 2017-09-12T12:30:55Z 774 2017-09-12T12:30:57Z 774.60000000000002 2017-09-12T12:30:59Z 775.39999999999998 2017-09-12T12:31:05Z 775.60000000000002 2017-09-12T12:31:06Z 776 2017-09-12T12:31:13Z 776.79999999999995 2017-09-12T12:31:17Z 777.20000000000005 2017-09-12T12:31:20Z 777.79999999999995 2017-09-12T12:31:22Z 779 2017-09-12T12:31:27Z 779.20000000000005 2017-09-12T12:31:28Z 779.60000000000002 2017-09-12T12:31:35Z 780 2017-09-12T12:31:37Z 780.20000000000005 2017-09-12T12:31:43Z 780.79999999999995 2017-09-12T12:31:50Z 781.20000000000005 2017-09-12T12:31:52Z 782 2017-09-12T12:31:57Z 782.39999999999998 2017-09-12T12:32:00Z 784 2017-09-12T12:32:04Z 785.20000000000005 2017-09-12T12:32:08Z 786.20000000000005 2017-09-12T12:32:12Z 787.20000000000005 2017-09-12T12:32:18Z 787.79999999999995 2017-09-12T12:32:21Z 788.39999999999998 2017-09-12T12:32:24Z 788.60000000000002 2017-09-12T12:32:26Z 788.79999999999995 2017-09-12T12:32:29Z 789 2017-09-12T12:32:34Z 789 2017-09-12T12:32:35Z 788.79999999999995 2017-09-12T12:32:36Z 789.60000000000002 2017-09-12T12:32:40Z 790 2017-09-12T12:32:42Z 790.39999999999998 2017-09-12T12:32:45Z 790.39999999999998 2017-09-12T12:32:46Z 790.60000000000002 2017-09-12T12:32:47Z 790.20000000000005 2017-09-12T12:32:52Z 789.39999999999998 2017-09-12T12:32:54Z 789.79999999999995 2017-09-12T12:32:59Z 789.20000000000005 2017-09-12T12:33:06Z 788.79999999999995 2017-09-12T12:33:13Z 789.60000000000002 2017-09-12T12:33:21Z 789.60000000000002 2017-09-12T12:33:28Z 789.79999999999995 2017-09-12T12:33:37Z 790.20000000000005 2017-09-12T12:33:44Z 790.20000000000005 2017-09-12T12:33:45Z 790.60000000000002 2017-09-12T12:33:48Z 790.79999999999995 2017-09-12T12:33:49Z 791.60000000000002 2017-09-12T12:33:52Z 792 2017-09-12T12:33:53Z 792.39999999999998 2017-09-12T12:33:55Z 792.60000000000002 2017-09-12T12:33:58Z 792.79999999999995 2017-09-12T12:33:59Z 793.39999999999998 2017-09-12T12:34:05Z 793.60000000000002 2017-09-12T12:34:12Z 793.20000000000005 2017-09-12T12:34:18Z 792.79999999999995 2017-09-12T12:34:26Z 792.79999999999995 2017-09-12T12:34:27Z 793.39999999999998 2017-09-12T12:34:34Z 793.20000000000005 2017-09-12T12:34:39Z 793.79999999999995 2017-09-12T12:34:44Z 794 2017-09-12T12:34:46Z 794 2017-09-12T12:34:47Z 794.39999999999998 2017-09-12T12:34:50Z 794.39999999999998 2017-09-12T12:34:51Z 794.60000000000002 2017-09-12T12:34:54Z 794.79999999999995 2017-09-12T12:34:55Z 795 2017-09-12T12:34:57Z 795.39999999999998 2017-09-12T12:34:59Z 795.39999999999998 2017-09-12T12:35:00Z 796.20000000000005 2017-09-12T12:35:07Z 796.39999999999998 2017-09-12T12:35:12Z 796 2017-09-12T12:35:14Z 795.60000000000002 2017-09-12T12:35:18Z 795.60000000000002 2017-09-12T12:35:19Z 795 2017-09-12T12:35:21Z 793.39999999999998 2017-09-12T12:35:23Z 792.60000000000002 2017-09-12T12:35:24Z 792 2017-09-12T12:35:25Z 791.39999999999998 2017-09-12T12:35:28Z 791.39999999999998 2017-09-12T12:35:29Z 791.20000000000005 2017-09-12T12:35:30Z 791.20000000000005 2017-09-12T12:35:32Z 793.39999999999998 2017-09-12T12:35:36Z 794.39999999999998 2017-09-12T12:35:40Z 794.60000000000002 2017-09-12T12:35:41Z 795.20000000000005 2017-09-12T12:35:46Z 795.39999999999998 2017-09-12T12:35:47Z 796.20000000000005 2017-09-12T12:35:52Z 796.20000000000005 2017-09-12T12:35:53Z 795.60000000000002 2017-09-12T12:35:58Z 795 2017-09-12T12:36:03Z 795.39999999999998 2017-09-12T12:36:09Z 795.39999999999998 2017-09-12T12:36:16Z 796.20000000000005 2017-09-12T12:36:21Z 796.39999999999998 2017-09-12T12:36:23Z 796.79999999999995 2017-09-12T12:36:24Z 797.20000000000005 2017-09-12T12:36:29Z 795.60000000000002 2017-09-12T12:36:33Z 794.20000000000005 2017-09-12T12:36:35Z 793.20000000000005 2017-09-12T12:36:36Z 792.60000000000002 2017-09-12T12:36:37Z 791.60000000000002 2017-09-12T12:36:40Z 791 2017-09-12T12:36:41Z 790.39999999999998 2017-09-12T12:36:42Z 789 2017-09-12T12:36:45Z 788.60000000000002 2017-09-12T12:36:46Z 787.79999999999995 2017-09-12T12:36:48Z 786.79999999999995 2017-09-12T12:36:51Z 786.60000000000002 2017-09-12T12:36:55Z 786.60000000000002 2017-09-12T12:36:56Z 787.20000000000005 2017-09-12T12:37:02Z 786.79999999999995 2017-09-12T12:37:07Z 786.20000000000005 2017-09-12T12:37:16Z 785.39999999999998 2017-09-12T12:37:24Z 784.60000000000002 2017-09-12T12:37:26Z 784.20000000000005 2017-09-12T12:37:27Z 783 2017-09-12T12:37:29Z 782.20000000000005 2017-09-12T12:37:31Z 781.79999999999995 2017-09-12T12:37:32Z 781 2017-09-12T12:37:37Z 780.60000000000002 2017-09-12T12:37:43Z 780.79999999999995 2017-09-12T12:37:44Z 781.39999999999998 2017-09-12T12:37:50Z 781 2017-09-12T12:37:59Z 780.60000000000002 2017-09-12T12:38:02Z 780.60000000000002 2017-09-12T12:38:04Z 781.79999999999995 2017-09-12T12:38:07Z 782.60000000000002 2017-09-12T12:38:09Z 783.20000000000005 2017-09-12T12:38:10Z 783.60000000000002 2017-09-12T12:38:12Z 784.39999999999998 2017-09-12T12:38:15Z 785.60000000000002 2017-09-12T12:38:19Z 786 2017-09-12T12:38:20Z 786.79999999999995 2017-09-12T12:38:23Z 787.79999999999995 2017-09-12T12:38:26Z 788 2017-09-12T12:38:27Z 788.39999999999998 2017-09-12T12:38:32Z 788.60000000000002 2017-09-12T12:38:40Z 788 2017-09-12T12:38:47Z 788.60000000000002 2017-09-12T12:38:56Z 788.79999999999995 2017-09-12T12:38:57Z 789 2017-09-12T12:38:59Z 789.20000000000005 2017-09-12T12:39:01Z 789.39999999999998 2017-09-12T12:39:05Z 789.20000000000005 2017-09-12T12:39:06Z 788.60000000000002 2017-09-12T12:39:13Z 787.60000000000002 2017-09-12T12:39:15Z 786.79999999999995 2017-09-12T12:39:17Z 786.60000000000002 2017-09-12T12:39:19Z 787 2017-09-12T12:39:21Z 787.39999999999998 2017-09-12T12:39:22Z 787.79999999999995 2017-09-12T12:39:26Z 788.20000000000005 2017-09-12T12:39:27Z 788.39999999999998 2017-09-12T12:39:29Z 788.60000000000002 2017-09-12T12:39:31Z 788.60000000000002 2017-09-12T12:39:32Z 788.39999999999998 2017-09-12T12:39:33Z 788 2017-09-12T12:39:35Z 788.20000000000005 2017-09-12T12:39:37Z 788.60000000000002 2017-09-12T12:39:40Z 788.20000000000005 2017-09-12T12:39:46Z 787.60000000000002 2017-09-12T12:39:48Z 786.79999999999995 2017-09-12T12:39:53Z 786.60000000000002 2017-09-12T12:39:57Z 786.60000000000002 2017-09-12T12:39:59Z 786.39999999999998 2017-09-12T12:40:00Z 786 2017-09-12T12:40:02Z 785.79999999999995 2017-09-12T12:40:08Z 785.79999999999995 2017-09-12T12:40:10Z 785.60000000000002 2017-09-12T12:40:12Z 786.20000000000005 2017-09-12T12:40:16Z 786.39999999999998 2017-09-12T12:40:17Z 786.20000000000005 2017-09-12T12:40:25Z 786.20000000000005 2017-09-12T12:40:26Z 785.60000000000002 2017-09-12T12:40:30Z 785.79999999999995 2017-09-12T12:40:33Z 786.20000000000005 2017-09-12T12:40:34Z 787.60000000000002 2017-09-12T12:40:37Z 788 2017-09-12T12:40:39Z 788.60000000000002 2017-09-12T12:40:41Z 789.20000000000005 2017-09-12T12:40:44Z 789.39999999999998 2017-09-12T12:40:45Z 789.60000000000002 2017-09-12T12:40:48Z 790.39999999999998 2017-09-12T12:40:52Z 790.79999999999995 2017-09-12T12:40:53Z 790.60000000000002 2017-09-12T12:40:57Z 790.79999999999995 2017-09-12T12:40:58Z 790.79999999999995 2017-09-12T12:41:02Z 790.39999999999998 2017-09-12T12:41:08Z 790.39999999999998 2017-09-12T12:41:14Z 791.39999999999998 2017-09-12T12:41:22Z 791.79999999999995 2017-09-12T12:41:26Z 791.79999999999995 2017-09-12T12:41:27Z 792 2017-09-12T12:41:28Z 792.79999999999995 2017-09-12T12:41:30Z 794.20000000000005 2017-09-12T12:41:33Z 795.60000000000002 2017-09-12T12:41:36Z 796.79999999999995 2017-09-12T12:41:40Z 797.39999999999998 2017-09-12T12:41:42Z 798 2017-09-12T12:41:44Z 799 2017-09-12T12:41:48Z 800.20000000000005 2017-09-12T12:41:53Z 800.20000000000005 2017-09-12T12:41:54Z 801.20000000000005 2017-09-12T12:41:57Z 802.20000000000005 2017-09-12T12:42:02Z 803.39999999999998 2017-09-12T12:42:07Z 804.39999999999998 2017-09-12T12:42:11Z 805.39999999999998 2017-09-12T12:42:14Z 805.60000000000002 2017-09-12T12:42:15Z 806.60000000000002 2017-09-12T12:42:18Z 807.39999999999998 2017-09-12T12:42:21Z 807.60000000000002 2017-09-12T12:42:22Z 808.60000000000002 2017-09-12T12:42:26Z 810 2017-09-12T12:42:31Z 810.60000000000002 2017-09-12T12:42:33Z 811.20000000000005 2017-09-12T12:42:36Z 811.20000000000005 2017-09-12T12:42:41Z 811 2017-09-12T12:42:43Z 810.20000000000005 2017-09-12T12:42:46Z 810 2017-09-12T12:42:47Z 809.60000000000002 2017-09-12T12:42:49Z 809.79999999999995 2017-09-12T12:42:54Z 809.79999999999995 2017-09-12T12:42:58Z 809.39999999999998 2017-09-12T12:43:00Z 810 2017-09-12T12:43:04Z 811.20000000000005 2017-09-12T12:43:07Z 811.79999999999995 2017-09-12T12:43:09Z 812.20000000000005 2017-09-12T12:43:13Z 812.39999999999998 2017-09-12T12:43:15Z 812.39999999999998 2017-09-12T12:43:16Z 811.60000000000002 2017-09-12T12:43:20Z 811.39999999999998 2017-09-12T12:43:22Z 811.20000000000005 2017-09-12T12:43:24Z 811 2017-09-12T12:43:25Z 810.39999999999998 2017-09-12T12:43:27Z 810 2017-09-12T12:43:28Z 809.60000000000002 2017-09-12T12:43:29Z 808.39999999999998 2017-09-12T12:43:31Z 807.79999999999995 2017-09-12T12:43:32Z 807.20000000000005 2017-09-12T12:43:33Z 805.39999999999998 2017-09-12T12:43:35Z 804.60000000000002 2017-09-12T12:43:36Z 803 2017-09-12T12:43:37Z 802 2017-09-12T12:43:38Z 801.20000000000005 2017-09-12T12:43:39Z 800.60000000000002 2017-09-12T12:43:40Z 800 2017-09-12T12:43:41Z 799.39999999999998 2017-09-12T12:43:42Z 798.60000000000002 2017-09-12T12:43:43Z 797.20000000000005 2017-09-12T12:43:44Z 796.20000000000005 2017-09-12T12:43:45Z 795 2017-09-12T12:43:46Z 794.20000000000005 2017-09-12T12:43:47Z 793.60000000000002 2017-09-12T12:43:48Z 792.60000000000002 2017-09-12T12:43:51Z 791.39999999999998 2017-09-12T12:43:54Z 791.20000000000005 2017-09-12T12:43:55Z 791 2017-09-12T12:43:56Z 790.39999999999998 2017-09-12T12:43:58Z 790.20000000000005 2017-09-12T12:43:59Z 789.20000000000005 2017-09-12T12:44:01Z 789 2017-09-12T12:44:03Z 789.39999999999998 2017-09-12T12:44:06Z 789.60000000000002 2017-09-12T12:44:07Z 789.39999999999998 2017-09-12T12:44:11Z 789.60000000000002 2017-09-12T12:44:12Z 789 2017-09-12T12:44:19Z 789 2017-09-12T12:44:21Z 789.20000000000005 2017-09-12T12:44:23Z 789.20000000000005 2017-09-12T12:44:26Z 790 2017-09-12T12:44:29Z 790 2017-09-12T12:44:31Z 790.39999999999998 2017-09-12T12:44:34Z 790.39999999999998 2017-09-12T12:44:36Z 790.79999999999995 2017-09-12T12:44:44Z 791.39999999999998 2017-09-12T12:44:47Z 792.20000000000005 2017-09-12T12:44:50Z 792.60000000000002 2017-09-12T12:44:51Z 793.20000000000005 2017-09-12T12:44:56Z 792.20000000000005 2017-09-12T12:45:02Z 791.60000000000002 2017-09-12T12:45:07Z 791 2017-09-12T12:45:09Z 790.39999999999998 2017-09-12T12:45:11Z 790.20000000000005 2017-09-12T12:45:13Z 790.20000000000005 2017-09-12T12:45:14Z 790.79999999999995 2017-09-12T12:45:18Z 791 2017-09-12T12:45:19Z 791.60000000000002 2017-09-12T12:45:22Z 791 2017-09-12T12:45:25Z 791.20000000000005 2017-09-12T12:45:27Z 791.60000000000002 2017-09-12T12:45:33Z 792.20000000000005 2017-09-12T12:45:38Z 792.60000000000002 2017-09-12T12:45:40Z 792.79999999999995 2017-09-12T12:45:43Z 792.79999999999995 2017-09-12T12:45:44Z 792.79999999999995 2017-09-12T12:45:48Z 792.39999999999998 2017-09-12T12:45:50Z 792.20000000000005 2017-09-12T12:45:51Z 793 2017-09-12T12:45:54Z 793.60000000000002 2017-09-12T12:45:56Z 793.60000000000002 2017-09-12T12:45:57Z 793.60000000000002 2017-09-12T12:45:59Z 793.60000000000002 2017-09-12T12:46:00Z 794 2017-09-12T12:46:04Z 793.79999999999995 2017-09-12T12:46:08Z 794.20000000000005 2017-09-12T12:46:09Z 794.39999999999998 2017-09-12T12:46:11Z 794.60000000000002 2017-09-12T12:46:15Z 794.60000000000002 2017-09-12T12:46:16Z 795.20000000000005 2017-09-12T12:46:20Z 795.79999999999995 2017-09-12T12:46:22Z 797.20000000000005 2017-09-12T12:46:25Z 797.79999999999995 2017-09-12T12:46:27Z 798.60000000000002 2017-09-12T12:46:29Z 799 2017-09-12T12:46:30Z 799.60000000000002 2017-09-12T12:46:32Z 800.79999999999995 2017-09-12T12:46:36Z 800.79999999999995 2017-09-12T12:46:37Z 801.39999999999998 2017-09-12T12:46:44Z 801.79999999999995 2017-09-12T12:46:49Z 802 2017-09-12T12:46:52Z 802 2017-09-12T12:46:53Z 802.60000000000002 2017-09-12T12:46:56Z 803 2017-09-12T12:46:57Z 804 2017-09-12T12:47:00Z 804.20000000000005 2017-09-12T12:47:01Z 804.20000000000005 2017-09-12T12:47:02Z 804.20000000000005 2017-09-12T12:47:08Z 805.20000000000005 2017-09-12T12:47:12Z 806 2017-09-12T12:47:13Z 806.39999999999998 2017-09-12T12:47:14Z 806.79999999999995 2017-09-12T12:47:15Z 807.20000000000005 2017-09-12T12:47:17Z 807.60000000000002 2017-09-12T12:47:19Z 808.20000000000005 2017-09-12T12:47:21Z 808.79999999999995 2017-09-12T12:47:23Z 809.20000000000005 2017-09-12T12:47:24Z 809.60000000000002 2017-09-12T12:47:26Z 809.79999999999995 2017-09-12T12:47:27Z 811 2017-09-12T12:47:32Z 811.39999999999998 2017-09-12T12:47:33Z 812.20000000000005 2017-09-12T12:47:35Z 813.39999999999998 2017-09-12T12:47:37Z 814 2017-09-12T12:47:39Z 814.39999999999998 2017-09-12T12:47:42Z 815 2017-09-12T12:47:44Z 815.20000000000005 2017-09-12T12:47:49Z 815 2017-09-12T12:47:53Z 815.60000000000002 2017-09-12T12:47:56Z 816 2017-09-12T12:47:58Z 816.79999999999995 2017-09-12T12:48:01Z 818 2017-09-12T12:48:04Z 819.20000000000005 2017-09-12T12:48:07Z 820 2017-09-12T12:48:09Z 820.79999999999995 2017-09-12T12:48:11Z 822 2017-09-12T12:48:14Z 822.20000000000005 2017-09-12T12:48:15Z 822.79999999999995 2017-09-12T12:48:20Z 823 2017-09-12T12:48:21Z 824.20000000000005 2017-09-12T12:48:25Z 824.60000000000002 2017-09-12T12:48:27Z 825.39999999999998 2017-09-12T12:48:29Z 826.60000000000002 2017-09-12T12:48:32Z 827.60000000000002 2017-09-12T12:48:35Z 828.60000000000002 2017-09-12T12:48:39Z 829.79999999999995 2017-09-12T12:48:43Z 830.60000000000002 2017-09-12T12:48:46Z 830.79999999999995 2017-09-12T12:48:47Z 832 2017-09-12T12:48:51Z 832 2017-09-12T12:48:52Z 831.60000000000002 2017-09-12T12:48:58Z 831.60000000000002 2017-09-12T12:48:59Z 831.60000000000002 2017-09-12T12:49:03Z 830.79999999999995 2017-09-12T12:49:08Z 830.60000000000002 2017-09-12T12:49:09Z 830.20000000000005 2017-09-12T12:49:11Z 829.60000000000002 2017-09-12T12:49:18Z 828.20000000000005 2017-09-12T12:49:21Z 826.79999999999995 2017-09-12T12:49:23Z 825.20000000000005 2017-09-12T12:49:26Z 824 2017-09-12T12:49:27Z 823 2017-09-12T12:49:28Z 821.39999999999998 2017-09-12T12:49:30Z 820.39999999999998 2017-09-12T12:49:31Z 819.20000000000005 2017-09-12T12:49:33Z 817.79999999999995 2017-09-12T12:49:35Z 816.60000000000002 2017-09-12T12:49:36Z 815.60000000000002 2017-09-12T12:49:37Z 815.20000000000005 2017-09-12T12:49:38Z 814.79999999999995 2017-09-12T12:49:39Z 814.39999999999998 2017-09-12T12:49:40Z 813.39999999999998 2017-09-12T12:49:44Z 813.20000000000005 2017-09-12T12:49:45Z 813.60000000000002 2017-09-12T12:49:47Z 813.79999999999995 2017-09-12T12:49:48Z 814.39999999999998 2017-09-12T12:49:52Z 814.39999999999998 2017-09-12T12:49:54Z 814.20000000000005 2017-09-12T12:49:55Z 814.39999999999998 2017-09-12T12:49:59Z 814.60000000000002 2017-09-12T12:50:00Z 815.20000000000005 2017-09-12T12:50:04Z 815.60000000000002 2017-09-12T12:50:06Z 816.39999999999998 2017-09-12T12:50:08Z 816.79999999999995 2017-09-12T12:50:09Z 817.39999999999998 2017-09-12T12:50:11Z 817.60000000000002 2017-09-12T12:50:12Z 817.79999999999995 2017-09-12T12:50:14Z 818.79999999999995 2017-09-12T12:50:17Z 819 2017-09-12T12:50:18Z 819.60000000000002 2017-09-12T12:50:24Z 820.20000000000005 2017-09-12T12:50:25Z 821.39999999999998 2017-09-12T12:50:29Z 821.60000000000002 2017-09-12T12:50:30Z 822.60000000000002 2017-09-12T12:50:33Z 823.60000000000002 2017-09-12T12:50:36Z 824.39999999999998 2017-09-12T12:50:44Z 824.79999999999995 2017-09-12T12:50:46Z 825.79999999999995 2017-09-12T12:50:50Z 826.20000000000005 2017-09-12T12:50:51Z 827 2017-09-12T12:50:53Z 828.20000000000005 2017-09-12T12:50:56Z 829.20000000000005 2017-09-12T12:50:59Z 830 2017-09-12T12:51:02Z 830.60000000000002 2017-09-12T12:51:03Z 831.20000000000005 2017-09-12T12:51:08Z 831.39999999999998 2017-09-12T12:51:15Z 831.60000000000002 2017-09-12T12:51:16Z 832.79999999999995 2017-09-12T12:51:20Z 833.60000000000002 2017-09-12T12:51:22Z 833.79999999999995 2017-09-12T12:51:23Z 835.20000000000005 2017-09-12T12:51:27Z 836 2017-09-12T12:51:29Z 836.39999999999998 2017-09-12T12:51:30Z 837.20000000000005 2017-09-12T12:51:35Z 837.39999999999998 2017-09-12T12:51:36Z 837 2017-09-12T12:51:41Z 836.79999999999995 2017-09-12T12:51:42Z 836.39999999999998 2017-09-12T12:51:43Z 835.20000000000005 2017-09-12T12:51:45Z 834.79999999999995 2017-09-12T12:51:47Z 834 2017-09-12T12:51:50Z 833 2017-09-12T12:51:56Z 832.79999999999995 2017-09-12T12:51:57Z 833.20000000000005 2017-09-12T12:52:05Z 833.39999999999998 2017-09-12T12:52:06Z 833 2017-09-12T12:52:10Z 833 2017-09-12T12:52:17Z 832.39999999999998 2017-09-12T12:52:22Z 832.39999999999998 2017-09-12T12:52:23Z 832 2017-09-12T12:52:25Z 831.79999999999995 2017-09-12T12:52:26Z 832 2017-09-12T12:52:27Z 831.60000000000002 2017-09-12T12:52:30Z 831.60000000000002 2017-09-12T12:52:31Z 831.39999999999998 2017-09-12T12:52:33Z 831.20000000000005 2017-09-12T12:52:36Z 830.60000000000002 2017-09-12T12:52:38Z 830.20000000000005 2017-09-12T12:52:39Z 830 2017-09-12T12:52:42Z 829.60000000000002 2017-09-12T12:52:44Z 829.20000000000005 2017-09-12T12:52:47Z 828.79999999999995 2017-09-12T12:52:49Z 828.79999999999995 2017-09-12T12:52:56Z 828.39999999999998 2017-09-12T12:52:59Z 828 2017-09-12T12:53:05Z 828.20000000000005 2017-09-12T12:53:12Z 829 2017-09-12T12:53:17Z 829.39999999999998 2017-09-12T12:53:19Z 830.79999999999995 2017-09-12T12:53:26Z 831.39999999999998 2017-09-12T12:53:28Z 831.79999999999995 2017-09-12T12:53:29Z 832.79999999999995 2017-09-12T12:53:31Z 833.20000000000005 2017-09-12T12:53:32Z 834.39999999999998 2017-09-12T12:53:35Z 835 2017-09-12T12:53:37Z 835.60000000000002 2017-09-12T12:53:38Z 836.39999999999998 2017-09-12T12:53:44Z 835.79999999999995 2017-09-12T12:53:48Z 835.60000000000002 2017-09-12T12:53:49Z 834.60000000000002 2017-09-12T12:53:53Z 834.39999999999998 2017-09-12T12:53:54Z 833.20000000000005 2017-09-12T12:53:57Z 832.79999999999995 2017-09-12T12:53:59Z 830.79999999999995 2017-09-12T12:54:01Z 829.60000000000002 2017-09-12T12:54:03Z 829.60000000000002 2017-09-12T12:54:04Z 829 2017-09-12T12:54:09Z 829.79999999999995 2017-09-12T12:54:14Z 830.60000000000002 2017-09-12T12:54:20Z 831 2017-09-12T12:54:21Z 831.79999999999995 2017-09-12T12:54:24Z 832 2017-09-12T12:54:25Z 832.79999999999995 2017-09-12T12:54:28Z 833.20000000000005 2017-09-12T12:54:29Z 834 2017-09-12T12:54:31Z 834.39999999999998 2017-09-12T12:54:33Z 833.60000000000002 2017-09-12T12:54:38Z 833.20000000000005 2017-09-12T12:54:39Z 832.79999999999995 2017-09-12T12:54:40Z 832.60000000000002 2017-09-12T12:54:42Z 832.39999999999998 2017-09-12T12:54:43Z 832.20000000000005 2017-09-12T12:54:44Z 832 2017-09-12T12:54:45Z 830.79999999999995 2017-09-12T12:54:48Z 830 2017-09-12T12:54:51Z 830.20000000000005 2017-09-12T12:54:52Z 830 2017-09-12T12:54:54Z 830 2017-09-12T12:54:56Z 830 2017-09-12T12:54:58Z 830 2017-09-12T12:54:59Z 830.20000000000005 2017-09-12T12:55:03Z 830 2017-09-12T12:55:08Z 831.39999999999998 2017-09-12T12:55:15Z 832 2017-09-12T12:55:18Z 832.39999999999998 2017-09-12T12:55:20Z 832.79999999999995 2017-09-12T12:55:22Z 833 2017-09-12T12:55:23Z 834.20000000000005 2017-09-12T12:55:27Z 835.20000000000005 2017-09-12T12:55:33Z 835.60000000000002 2017-09-12T12:55:35Z 836.20000000000005 2017-09-12T12:55:39Z 836 2017-09-12T12:55:43Z 836 2017-09-12T12:55:44Z 836 2017-09-12T12:55:49Z 849.94000000000005 2016-09-06T21:21:10Z 848.98000000000002 2016-09-06T21:21:18Z 851.38 2016-09-06T21:21:26Z 853.30999999999995 2016-09-06T21:21:32Z 853.78999999999996 2016-09-06T21:21:38Z 852.35000000000002 2016-09-06T21:21:45Z 850.41999999999996 2016-09-06T21:21:48Z 849.94000000000005 2016-09-06T21:21:49Z 849.46000000000004 2016-09-06T21:21:51Z 848.98000000000002 2016-09-06T21:21:52Z 848.5 2016-09-06T21:21:53Z 848.01999999999998 2016-09-06T21:21:54Z 847.53999999999996 2016-09-06T21:21:55Z 846.10000000000002 2016-09-06T21:22:00Z 845.62 2016-09-06T21:22:02Z 845.13999999999999 2016-09-06T21:22:05Z 844.17999999999995 2016-09-06T21:22:09Z 843.21000000000004 2016-09-06T21:22:19Z 842.25 2016-09-06T21:22:30Z 842.73000000000002 2016-09-06T21:22:32Z 843.21000000000004 2016-09-06T21:22:33Z 843.69000000000005 2016-09-06T21:22:34Z 843.69000000000005 2016-09-06T21:22:35Z 844.17999999999995 2016-09-06T21:22:36Z 844.65999999999997 2016-09-06T21:22:37Z 844.65999999999997 2016-09-06T21:22:38Z 846.58000000000004 2016-09-06T21:22:47Z 847.53999999999996 2016-09-06T21:22:51Z 848.01999999999998 2016-09-06T21:22:55Z 848.01999999999998 2016-09-06T21:23:01Z 848.01999999999998 2016-09-06T21:23:02Z 850.89999999999998 2016-09-06T21:23:13Z 851.87 2016-09-06T21:23:21Z 851.87 2016-09-06T21:23:29Z 853.78999999999996 2016-09-06T21:23:40Z 853.30999999999995 2016-09-06T21:23:44Z 853.78999999999996 2016-09-06T21:23:53Z 853.78999999999996 2016-09-06T21:23:54Z 853.78999999999996 2016-09-06T21:23:55Z 853.78999999999996 2016-09-06T21:23:56Z 853.78999999999996 2016-09-06T21:23:57Z 853.30999999999995 2016-09-06T21:23:58Z 852.83000000000004 2016-09-06T21:23:59Z 852.83000000000004 2016-09-06T21:24:00Z 852.83000000000004 2016-09-06T21:24:01Z 852.35000000000002 2016-09-06T21:24:02Z 852.35000000000002 2016-09-06T21:24:03Z 851.87 2016-09-06T21:24:04Z 851.38 2016-09-06T21:24:05Z 851.38 2016-09-06T21:24:06Z 851.38 2016-09-06T21:24:07Z 851.38 2016-09-06T21:24:08Z 851.38 2016-09-06T21:24:09Z 851.38 2016-09-06T21:24:10Z 851.38 2016-09-06T21:24:11Z 851.38 2016-09-06T21:24:13Z 851.38 2016-09-06T21:24:14Z 851.38 2016-09-06T21:24:18Z 852.35000000000002 2016-09-06T21:24:26Z 854.75 2016-09-06T21:24:36Z 856.19000000000005 2016-09-06T21:24:45Z 855.71000000000004 2016-09-06T21:24:51Z 855.23000000000002 2016-09-06T21:24:54Z 855.71000000000004 2016-09-06T21:24:58Z 855.71000000000004 2016-09-06T21:24:59Z 857.14999999999998 2016-09-06T21:25:07Z 859.55999999999995 2016-09-06T21:25:15Z 860.03999999999996 2016-09-06T21:25:17Z 860.03999999999996 2016-09-06T21:25:18Z 860.51999999999998 2016-09-06T21:25:19Z 860.51999999999998 2016-09-06T21:25:20Z 860.51999999999998 2016-09-06T21:25:21Z 861.96000000000004 2016-09-06T21:25:27Z 864.84000000000003 2016-09-06T21:25:35Z 864.84000000000003 2016-09-06T21:25:41Z 864.36000000000001 2016-09-06T21:25:43Z 863.39999999999998 2016-09-06T21:25:45Z 861.96000000000004 2016-09-06T21:25:51Z 863.39999999999998 2016-09-06T21:25:57Z 866.76999999999998 2016-09-06T21:26:06Z 871.09000000000003 2016-09-06T21:26:15Z 873.5 2016-09-06T21:26:24Z 874.94000000000005 2016-09-06T21:26:29Z 875.89999999999998 2016-09-06T21:26:37Z 876.86000000000001 2016-09-06T21:26:45Z 877.82000000000005 2016-09-06T21:26:52Z 877.82000000000005 2016-09-06T21:26:53Z 877.34000000000003 2016-09-06T21:26:54Z 876.86000000000001 2016-09-06T21:26:57Z 876.86000000000001 2016-09-06T21:26:58Z 876.86000000000001 2016-09-06T21:26:59Z 876.86000000000001 2016-09-06T21:27:00Z 877.34000000000003 2016-09-06T21:27:01Z 877.34000000000003 2016-09-06T21:27:02Z 880.71000000000004 2016-09-06T21:27:10Z 882.63 2016-09-06T21:27:19Z 883.59000000000003 2016-09-06T21:27:27Z 886.47000000000003 2016-09-06T21:27:37Z 888.39999999999998 2016-09-06T21:27:48Z 890.79999999999995 2016-09-06T21:27:56Z 892.24000000000001 2016-09-06T21:28:04Z 893.67999999999995 2016-09-06T21:28:13Z 896.09000000000003 2016-09-06T21:28:22Z 898.97000000000003 2016-09-06T21:28:33Z 899.45000000000005 2016-09-06T21:28:42Z 899.45000000000005 2016-09-06T21:28:49Z 899.45000000000005 2016-09-06T21:28:59Z 899.45000000000005 2016-09-06T21:29:07Z 899.45000000000005 2016-09-06T21:29:17Z 899.45000000000005 2016-09-06T21:29:24Z 900.88999999999999 2016-09-06T21:29:33Z 903.29999999999995 2016-09-06T21:29:41Z 905.22000000000003 2016-09-06T21:29:50Z 907.62 2016-09-06T21:29:58Z 908.10000000000002 2016-09-06T21:30:07Z 908.58000000000004 2016-09-06T21:30:15Z 908.10000000000002 2016-09-06T21:30:21Z 908.58000000000004 2016-09-06T21:30:28Z 909.53999999999996 2016-09-06T21:30:36Z 910.99000000000001 2016-09-06T21:30:43Z 910.99000000000001 2016-09-06T21:30:45Z 911.47000000000003 2016-09-06T21:30:46Z 911.47000000000003 2016-09-06T21:30:47Z 913.87 2016-09-06T21:30:55Z 915.78999999999996 2016-09-06T21:31:03Z 917.24000000000001 2016-09-06T21:31:12Z 917.72000000000003 2016-09-06T21:31:20Z 918.67999999999995 2016-09-06T21:31:28Z 920.12 2016-09-06T21:31:36Z 922.03999999999996 2016-09-06T21:31:44Z 924.45000000000005 2016-09-06T21:31:52Z 926.85000000000002 2016-09-06T21:32:01Z 928.28999999999996 2016-09-06T21:32:09Z 929.25 2016-09-06T21:32:18Z 929.73000000000002 2016-09-06T21:32:27Z 930.69000000000005 2016-09-06T21:32:36Z 929.73000000000002 2016-09-06T21:32:42Z 931.16999999999996 2016-09-06T21:32:49Z 933.10000000000002 2016-09-06T21:32:57Z 934.53999999999996 2016-09-06T21:33:04Z 935.98000000000002 2016-09-06T21:33:13Z 936.46000000000004 2016-09-06T21:33:18Z 936.94000000000005 2016-09-06T21:33:26Z 936.46000000000004 2016-09-06T21:33:33Z 937.41999999999996 2016-09-06T21:33:41Z 940.30999999999995 2016-09-06T21:33:50Z 940.78999999999996 2016-09-06T21:33:57Z 942.23000000000002 2016-09-06T21:34:05Z 943.19000000000005 2016-09-06T21:34:11Z 943.19000000000005 2016-09-06T21:34:16Z 943.19000000000005 2016-09-06T21:34:22Z 943.19000000000005 2016-09-06T21:34:30Z 943.19000000000005 2016-09-06T21:34:37Z 942.71000000000004 2016-09-06T21:34:44Z 942.23000000000002 2016-09-06T21:34:50Z 941.75 2016-09-06T21:34:55Z 941.26999999999998 2016-09-06T21:35:01Z 941.26999999999998 2016-09-06T21:35:12Z 942.23000000000002 2016-09-06T21:35:20Z 944.63 2016-09-06T21:35:28Z 946.55999999999995 2016-09-06T21:35:36Z 947.51999999999998 2016-09-06T21:35:43Z 948.48000000000002 2016-09-06T21:35:51Z 948 2016-09-06T21:35:58Z 948.48000000000002 2016-09-06T21:36:07Z 948.48000000000002 2016-09-06T21:36:08Z 948.48000000000002 2016-09-06T21:36:09Z 948.48000000000002 2016-09-06T21:36:10Z 948 2016-09-06T21:36:11Z 948 2016-09-06T21:36:12Z 948 2016-09-06T21:36:13Z 948 2016-09-06T21:36:14Z 948 2016-09-06T21:36:22Z 948.48000000000002 2016-09-06T21:36:23Z 948.48000000000002 2016-09-06T21:36:24Z 948.48000000000002 2016-09-06T21:36:25Z 948.48000000000002 2016-09-06T21:36:26Z 948 2016-09-06T21:36:27Z 947.51999999999998 2016-09-06T21:36:34Z 948.48000000000002 2016-09-06T21:36:43Z 949.91999999999996 2016-09-06T21:36:47Z 950.39999999999998 2016-09-06T21:36:48Z 953.27999999999997 2016-09-06T21:36:56Z 953.76999999999998 2016-09-06T21:37:03Z 952.79999999999995 2016-09-06T21:37:13Z 953.27999999999997 2016-09-06T21:37:18Z 954.25 2016-09-06T21:37:27Z 954.25 2016-09-06T21:37:36Z 954.73000000000002 2016-09-06T21:37:44Z 956.64999999999998 2016-09-06T21:37:52Z 957.13 2016-09-06T21:38:00Z 959.04999999999995 2016-09-06T21:38:09Z 960.49000000000001 2016-09-06T21:38:15Z 960.49000000000001 2016-09-06T21:38:16Z 960.49000000000001 2016-09-06T21:38:17Z 960.49000000000001 2016-09-06T21:38:18Z 960.98000000000002 2016-09-06T21:38:19Z 960.98000000000002 2016-09-06T21:38:20Z 960.98000000000002 2016-09-06T21:38:21Z 960.98000000000002 2016-09-06T21:38:22Z 960.98000000000002 2016-09-06T21:38:23Z 960.98000000000002 2016-09-06T21:38:24Z 961.94000000000005 2016-09-06T21:38:33Z 963.38 2016-09-06T21:38:42Z 964.82000000000005 2016-09-06T21:38:48Z 966.74000000000001 2016-09-06T21:38:55Z 967.70000000000005 2016-09-06T21:39:01Z 967.70000000000005 2016-09-06T21:39:09Z 968.17999999999995 2016-09-06T21:39:10Z 968.17999999999995 2016-09-06T21:39:11Z 968.66999999999996 2016-09-06T21:39:12Z 968.66999999999996 2016-09-06T21:39:13Z 968.66999999999996 2016-09-06T21:39:14Z 969.14999999999998 2016-09-06T21:39:15Z 969.14999999999998 2016-09-06T21:39:16Z 969.63 2016-09-06T21:39:17Z 969.63 2016-09-06T21:39:18Z 970.11000000000001 2016-09-06T21:39:19Z 970.11000000000001 2016-09-06T21:39:20Z 970.59000000000003 2016-09-06T21:39:21Z 971.07000000000005 2016-09-06T21:39:22Z 971.07000000000005 2016-09-06T21:39:23Z 971.54999999999995 2016-09-06T21:39:24Z 971.54999999999995 2016-09-06T21:39:31Z 972.99000000000001 2016-09-06T21:39:39Z 974.90999999999997 2016-09-06T21:39:44Z 976.84000000000003 2016-09-06T21:39:53Z 976.84000000000003 2016-09-06T21:39:54Z 976.84000000000003 2016-09-06T21:40:02Z 977.32000000000005 2016-09-06T21:40:07Z 977.79999999999995 2016-09-06T21:40:08Z 977.79999999999995 2016-09-06T21:40:09Z 977.79999999999995 2016-09-06T21:40:10Z 978.27999999999997 2016-09-06T21:40:11Z 978.27999999999997 2016-09-06T21:40:12Z 978.27999999999997 2016-09-06T21:40:13Z 977.79999999999995 2016-09-06T21:40:14Z 977.79999999999995 2016-09-06T21:40:15Z 977.79999999999995 2016-09-06T21:40:16Z 977.32000000000005 2016-09-06T21:40:17Z 977.32000000000005 2016-09-06T21:40:18Z 977.32000000000005 2016-09-06T21:40:19Z 977.32000000000005 2016-09-06T21:40:20Z 977.79999999999995 2016-09-06T21:40:21Z 977.79999999999995 2016-09-06T21:40:22Z 978.27999999999997 2016-09-06T21:40:23Z 978.27999999999997 2016-09-06T21:40:30Z 978.27999999999997 2016-09-06T21:40:31Z 978.75999999999999 2016-09-06T21:40:39Z 978.27999999999997 2016-09-06T21:40:49Z 978.75999999999999 2016-09-06T21:40:57Z 979.72000000000003 2016-09-06T21:41:06Z 983.09000000000003 2016-09-06T21:41:16Z 983.57000000000005 2016-09-06T21:41:17Z 984.04999999999995 2016-09-06T21:41:18Z 985.00999999999999 2016-09-06T21:41:19Z 985.49000000000001 2016-09-06T21:41:20Z 985.97000000000003 2016-09-06T21:41:21Z 988.37 2016-09-06T21:41:30Z 988.85000000000002 2016-09-06T21:41:31Z 988.85000000000002 2016-09-06T21:41:32Z 990.77999999999997 2016-09-06T21:41:38Z 991.25999999999999 2016-09-06T21:41:39Z 991.25999999999999 2016-09-06T21:41:40Z 991.25999999999999 2016-09-06T21:41:41Z 991.25999999999999 2016-09-06T21:41:42Z 991.25999999999999 2016-09-06T21:41:43Z 991.25999999999999 2016-09-06T21:41:44Z 992.22000000000003 2016-09-06T21:41:47Z 992.22000000000003 2016-09-06T21:41:48Z 993.17999999999995 2016-09-06T21:41:58Z 995.58000000000004 2016-09-06T21:42:08Z 998.47000000000003 2016-09-06T21:42:19Z 1000.39 2016-09-06T21:42:29Z 1001.35 2016-09-06T21:42:38Z 1003.27 2016-09-06T21:42:47Z 1005.2 2016-09-06T21:42:57Z 1006.64 2016-09-06T21:43:07Z 1008.5599999999999 2016-09-06T21:43:17Z 1011.9299999999999 2016-09-06T21:43:27Z 1014.33 2016-09-06T21:43:37Z 1015.29 2016-09-06T21:43:46Z 1018.17 2016-09-06T21:43:59Z 1020.1 2016-09-06T21:44:10Z 1021.54 2016-09-06T21:44:21Z 1023.9400000000001 2016-09-06T21:44:32Z 1024.4200000000001 2016-09-06T21:44:40Z 1025.3800000000001 2016-09-06T21:44:50Z 1025.8599999999999 2016-09-06T21:44:58Z 1025.8599999999999 2016-09-06T21:45:02Z 1025.8599999999999 2016-09-06T21:45:03Z 1026.3399999999999 2016-09-06T21:45:04Z 1026.8299999999999 2016-09-06T21:45:05Z 1026.8299999999999 2016-09-06T21:45:06Z 1027.3099999999999 2016-09-06T21:45:07Z 1029.23 2016-09-06T21:45:16Z 1033.0699999999999 2016-09-06T21:45:23Z 1035 2016-09-06T21:45:31Z 1037.8800000000001 2016-09-06T21:45:42Z 1039.8 2016-09-06T21:45:54Z 1041.25 2016-09-06T21:46:03Z 1044.6099999999999 2016-09-06T21:46:15Z 1046.53 2016-09-06T21:46:26Z 1048.45 2016-09-06T21:46:34Z 1050.3800000000001 2016-09-06T21:46:41Z 1051.8199999999999 2016-09-06T21:46:48Z 1051.8199999999999 2016-09-06T21:46:59Z 1051.8199999999999 2016-09-06T21:47:05Z 1053.26 2016-09-06T21:47:13Z 1054.7 2016-09-06T21:47:23Z 1054.22 2016-09-06T21:47:33Z 1055.6700000000001 2016-09-06T21:47:43Z 1056.1500000000001 2016-09-06T21:47:52Z 1057.1099999999999 2016-09-06T21:47:59Z 1057.5899999999999 2016-09-06T21:48:00Z 1057.5899999999999 2016-09-06T21:48:02Z 1057.5899999999999 2016-09-06T21:48:03Z 1058.0699999999999 2016-09-06T21:48:04Z 1059.03 2016-09-06T21:48:12Z 1062.3900000000001 2016-09-06T21:48:21Z 1064.8 2016-09-06T21:48:28Z 1065.28 2016-09-06T21:48:29Z 1065.28 2016-09-06T21:48:30Z 1065.76 2016-09-06T21:48:31Z 1065.76 2016-09-06T21:48:32Z 1066.24 2016-09-06T21:48:33Z 1066.24 2016-09-06T21:48:34Z 1066.24 2016-09-06T21:48:35Z 1066.24 2016-09-06T21:48:36Z 1068.1600000000001 2016-09-06T21:48:44Z 1071.05 2016-09-06T21:48:55Z 1073.45 2016-09-06T21:49:04Z 1073.9300000000001 2016-09-06T21:49:08Z 1074.4100000000001 2016-09-06T21:49:09Z 1074.8900000000001 2016-09-06T21:49:10Z 1075.3699999999999 2016-09-06T21:49:11Z 1075.3699999999999 2016-09-06T21:49:12Z 1075.8499999999999 2016-09-06T21:49:13Z 1075.8499999999999 2016-09-06T21:49:14Z 1078.26 2016-09-06T21:49:24Z 1080.6600000000001 2016-09-06T21:49:33Z 1082.5799999999999 2016-09-06T21:49:41Z 1084.5 2016-09-06T21:49:53Z 1085.95 2016-09-06T21:50:03Z 1087.3900000000001 2016-09-06T21:50:13Z 1089.3099999999999 2016-09-06T21:50:22Z 1091.23 2016-09-06T21:50:31Z 1093.1600000000001 2016-09-06T21:50:42Z 1095.5599999999999 2016-09-06T21:50:53Z 1098.4400000000001 2016-09-06T21:51:02Z 1099.8900000000001 2016-09-06T21:51:10Z 1101.3299999999999 2016-09-06T21:51:15Z 1103.73 2016-09-06T21:51:25Z 1107.5799999999999 2016-09-06T21:51:34Z 1109.5 2016-09-06T21:51:42Z 1110.9400000000001 2016-09-06T21:51:53Z 1113.3399999999999 2016-09-06T21:52:03Z 1114.3099999999999 2016-09-06T21:52:07Z 1115.27 2016-09-06T21:52:13Z 1115.27 2016-09-06T21:52:20Z 1115.27 2016-09-06T21:52:27Z 1115.75 2016-09-06T21:52:33Z 1117.6700000000001 2016-09-06T21:52:40Z 1120.55 2016-09-06T21:52:50Z 1122 2016-09-06T21:52:59Z 1123.9200000000001 2016-09-06T21:53:09Z 1125.3599999999999 2016-09-06T21:53:18Z 1126.8 2016-09-06T21:53:26Z 1128.24 2016-09-06T21:53:35Z 1129.21 2016-09-06T21:53:43Z 1131.1300000000001 2016-09-06T21:53:52Z 1134.49 2016-09-06T21:54:03Z 1135.9400000000001 2016-09-06T21:54:12Z 1135.9400000000001 2016-09-06T21:54:20Z 1136.4200000000001 2016-09-06T21:54:30Z 1137.8599999999999 2016-09-06T21:54:38Z 1138.8199999999999 2016-09-06T21:54:46Z 1139.78 2016-09-06T21:54:55Z 1140.74 2016-09-06T21:55:02Z 1140.26 2016-09-06T21:55:08Z 1140.26 2016-09-06T21:55:13Z 1140.74 2016-09-06T21:55:21Z 1141.7 2016-09-06T21:55:30Z 1143.1400000000001 2016-09-06T21:55:39Z 1145.0699999999999 2016-09-06T21:55:49Z 1146.51 2016-09-06T21:55:58Z 1148.9100000000001 2016-09-06T21:56:08Z 1150.8399999999999 2016-09-06T21:56:20Z 1153.72 2016-09-06T21:56:31Z 1155.1600000000001 2016-09-06T21:56:39Z 1157.5599999999999 2016-09-06T21:56:50Z 1159.49 2016-09-06T21:57:01Z 1160.9300000000001 2016-09-06T21:57:09Z 1161.8900000000001 2016-09-06T21:57:20Z 1163.3299999999999 2016-09-06T21:57:30Z 1165.26 2016-09-06T21:57:38Z 1168.1400000000001 2016-09-06T21:57:49Z 1169.5799999999999 2016-09-06T21:58:00Z 1171.98 2016-09-06T21:58:10Z 1174.8699999999999 2016-09-06T21:58:20Z 1176.3099999999999 2016-09-06T21:58:28Z 1178.71 2016-09-06T21:58:36Z 1180.6400000000001 2016-09-06T21:58:44Z 1182.0799999999999 2016-09-06T21:58:48Z 1182.0799999999999 2016-09-06T21:58:49Z 1182.0799999999999 2016-09-06T21:58:50Z 1182.0799999999999 2016-09-06T21:58:51Z 1182.0799999999999 2016-09-06T21:58:52Z 1184 2016-09-06T21:59:01Z 1185.4400000000001 2016-09-06T21:59:11Z 1187.3699999999999 2016-09-06T21:59:19Z 1190.25 2016-09-06T21:59:30Z 1192.1700000000001 2016-09-06T21:59:41Z 1194.0899999999999 2016-09-06T21:59:51Z 1196.98 2016-09-06T22:00:02Z 1198.9000000000001 2016-09-06T22:00:11Z 1200.3399999999999 2016-09-06T22:00:20Z 1202.75 2016-09-06T22:00:29Z 1205.6300000000001 2016-09-06T22:00:40Z 1207.55 2016-09-06T22:00:48Z 1209.96 2016-09-06T22:01:00Z 1211.8800000000001 2016-09-06T22:01:09Z 1213.8 2016-09-06T22:01:20Z 1214.76 2016-09-06T22:01:26Z 1215.72 2016-09-06T22:01:31Z 1216.21 2016-09-06T22:01:32Z 1216.21 2016-09-06T22:01:33Z 1216.6900000000001 2016-09-06T22:01:34Z 1216.6900000000001 2016-09-06T22:01:35Z 1217.1700000000001 2016-09-06T22:01:36Z 1217.6500000000001 2016-09-06T22:01:37Z 1218.6099999999999 2016-09-06T22:01:44Z 1218.6099999999999 2016-09-06T22:01:49Z 1218.6099999999999 2016-09-06T22:01:50Z 1219.0899999999999 2016-09-06T22:01:51Z 1219.0899999999999 2016-09-06T22:01:52Z 1220.05 2016-09-06T22:02:00Z 1219.5699999999999 2016-09-06T22:02:08Z 1219.5699999999999 2016-09-06T22:02:10Z 1219.5699999999999 2016-09-06T22:02:11Z 1219.5699999999999 2016-09-06T22:02:12Z 1219.0899999999999 2016-09-06T22:02:13Z 1219.0899999999999 2016-09-06T22:02:14Z 1218.6099999999999 2016-09-06T22:02:15Z 1215.24 2016-09-06T22:02:20Z 1214.76 2016-09-06T22:02:21Z 1214.28 2016-09-06T22:02:22Z 1213.8 2016-09-06T22:02:23Z 1213.8 2016-09-06T22:02:24Z 1213.3199999999999 2016-09-06T22:02:25Z 1213.3199999999999 2016-09-06T22:02:26Z 1212.8399999999999 2016-09-06T22:02:27Z 1212.3599999999999 2016-09-06T22:02:28Z 1212.3599999999999 2016-09-06T22:02:29Z 1212.8399999999999 2016-09-06T22:02:30Z 1213.3199999999999 2016-09-06T22:02:31Z 1213.3199999999999 2016-09-06T22:02:33Z 1212.8399999999999 2016-09-06T22:02:34Z 1212.3599999999999 2016-09-06T22:02:35Z 1211.8800000000001 2016-09-06T22:02:36Z 1211.4000000000001 2016-09-06T22:02:37Z 1210.9200000000001 2016-09-06T22:02:38Z 1210.4400000000001 2016-09-06T22:02:39Z 1210.4400000000001 2016-09-06T22:02:40Z 1209.96 2016-09-06T22:02:41Z 1209 2016-09-06T22:02:42Z 1208.51 2016-09-06T22:02:43Z 1208.03 2016-09-06T22:02:44Z 1207.55 2016-09-06T22:02:45Z 1207.0699999999999 2016-09-06T22:02:46Z 1206.5899999999999 2016-09-06T22:02:47Z 1206.1099999999999 2016-09-06T22:02:48Z 1205.6300000000001 2016-09-06T22:02:49Z 1205.1500000000001 2016-09-06T22:02:50Z 1204.6700000000001 2016-09-06T22:02:51Z 1204.6700000000001 2016-09-06T22:02:52Z 1204.1900000000001 2016-09-06T22:02:53Z 1204.1900000000001 2016-09-06T22:02:54Z 1204.1900000000001 2016-09-06T22:02:55Z 1204.1900000000001 2016-09-06T22:02:56Z 1204.6700000000001 2016-09-06T22:02:57Z 1204.6700000000001 2016-09-06T22:02:58Z 1204.1900000000001 2016-09-06T22:03:00Z 1204.1900000000001 2016-09-06T22:03:01Z 1203.71 2016-09-06T22:03:02Z 1203.71 2016-09-06T22:03:03Z 1203.71 2016-09-06T22:03:04Z 1203.71 2016-09-06T22:03:05Z 1204.1900000000001 2016-09-06T22:03:14Z 1205.1500000000001 2016-09-06T22:03:23Z 1206.1099999999999 2016-09-06T22:03:31Z 1207.55 2016-09-06T22:03:37Z 1208.03 2016-09-06T22:03:46Z 1208.03 2016-09-06T22:03:54Z 1209.96 2016-09-06T22:04:02Z 1210.4400000000001 2016-09-06T22:04:08Z 1210.4400000000001 2016-09-06T22:04:16Z 1211.8800000000001 2016-09-06T22:04:25Z 1212.8399999999999 2016-09-06T22:04:34Z 1213.3199999999999 2016-09-06T22:04:42Z 1214.76 2016-09-06T22:04:51Z 1214.76 2016-09-06T22:04:58Z 1214.28 2016-09-06T22:05:05Z 1216.21 2016-09-06T22:05:14Z 1216.21 2016-09-06T22:05:23Z 1216.21 2016-09-06T22:05:28Z 1215.72 2016-09-06T22:05:29Z 1214.28 2016-09-06T22:05:32Z 1213.8 2016-09-06T22:05:33Z 1213.3199999999999 2016-09-06T22:05:34Z 1212.8399999999999 2016-09-06T22:05:35Z 1212.8399999999999 2016-09-06T22:05:36Z 1213.3199999999999 2016-09-06T22:05:37Z 1213.3199999999999 2016-09-06T22:05:38Z 1213.3199999999999 2016-09-06T22:05:39Z 1213.8 2016-09-06T22:05:40Z 1217.1700000000001 2016-09-06T22:05:48Z 1219.5699999999999 2016-09-06T22:05:56Z 1221.01 2016-09-06T22:06:05Z 1221.97 2016-09-06T22:06:12Z 1223.4200000000001 2016-09-06T22:06:22Z 1224.8599999999999 2016-09-06T22:06:31Z 1223.4200000000001 2016-09-06T22:06:38Z 1222.45 2016-09-06T22:06:41Z 1222.45 2016-09-06T22:06:42Z 1223.4200000000001 2016-09-06T22:06:50Z 1226.3 2016-09-06T22:06:59Z 1228.7 2016-09-06T22:07:08Z 1228.22 2016-09-06T22:07:16Z 1229.6600000000001 2016-09-06T22:07:25Z 1230.6199999999999 2016-09-06T22:07:31Z 1230.6199999999999 2016-09-06T22:07:32Z 1231.1099999999999 2016-09-06T22:07:33Z 1231.1099999999999 2016-09-06T22:07:34Z 1231.5899999999999 2016-09-06T22:07:35Z 1231.5899999999999 2016-09-06T22:07:36Z 1233.03 2016-09-06T22:07:43Z 1232.55 2016-09-06T22:07:51Z 1232.0699999999999 2016-09-06T22:07:52Z 1232.0699999999999 2016-09-06T22:07:53Z 1233.03 2016-09-06T22:07:59Z 1233.03 2016-09-06T22:08:00Z 1233.03 2016-09-06T22:08:01Z 1233.51 2016-09-06T22:08:02Z 1233.51 2016-09-06T22:08:03Z 1233.99 2016-09-06T22:08:04Z 1236.3900000000001 2016-09-06T22:08:12Z 1237.3499999999999 2016-09-06T22:08:21Z 1236.3900000000001 2016-09-06T22:08:27Z 1236.3900000000001 2016-09-06T22:08:29Z 1236.3900000000001 2016-09-06T22:08:30Z 1236.8699999999999 2016-09-06T22:08:31Z 1236.8699999999999 2016-09-06T22:08:32Z 1236.8699999999999 2016-09-06T22:08:33Z 1236.3900000000001 2016-09-06T22:08:34Z 1236.3900000000001 2016-09-06T22:08:35Z 1235.4300000000001 2016-09-06T22:08:41Z 1236.3900000000001 2016-09-06T22:08:48Z 1238.3199999999999 2016-09-06T22:08:57Z 1239.76 2016-09-06T22:09:06Z 1240.72 2016-09-06T22:09:12Z 1240.72 2016-09-06T22:09:13Z 1240.24 2016-09-06T22:09:14Z 1240.24 2016-09-06T22:09:15Z 1240.24 2016-09-06T22:09:16Z 1240.24 2016-09-06T22:09:17Z 1240.24 2016-09-06T22:09:18Z 1240.72 2016-09-06T22:09:24Z 1240.72 2016-09-06T22:09:33Z 1240.72 2016-09-06T22:09:39Z 1241.2 2016-09-06T22:09:48Z 1240.72 2016-09-06T22:09:57Z 1240.72 2016-09-06T22:10:03Z 1242.1600000000001 2016-09-06T22:10:12Z 1244.5599999999999 2016-09-06T22:10:21Z 1246.01 2016-09-06T22:10:28Z 1247.9300000000001 2016-09-06T22:10:37Z 1248.8900000000001 2016-09-06T22:10:44Z 1247.45 2016-09-06T22:10:47Z 1248.4100000000001 2016-09-06T22:10:53Z 1247.45 2016-09-06T22:11:00Z 1246.97 2016-09-06T22:11:02Z 1246.97 2016-09-06T22:11:03Z 1246.49 2016-09-06T22:11:04Z 1246.49 2016-09-06T22:11:05Z 1246.01 2016-09-06T22:11:06Z 1245.53 2016-09-06T22:11:11Z 1245.53 2016-09-06T22:11:17Z 1246.01 2016-09-06T22:11:25Z 1246.01 2016-09-06T22:11:26Z 1245.53 2016-09-06T22:11:32Z 1244.0799999999999 2016-09-06T22:11:38Z 1245.04 2016-09-06T22:11:46Z 1246.97 2016-09-06T22:11:53Z 1250.3299999999999 2016-09-06T22:12:03Z 1252.25 2016-09-06T22:12:10Z 1255.1400000000001 2016-09-06T22:12:19Z 1255.1400000000001 2016-09-06T22:12:20Z 1255.6199999999999 2016-09-06T22:12:21Z 1255.6199999999999 2016-09-06T22:12:22Z 1255.6199999999999 2016-09-06T22:12:23Z 1256.0999999999999 2016-09-06T22:12:24Z 1256.0999999999999 2016-09-06T22:12:25Z 1256.5799999999999 2016-09-06T22:12:26Z 1257.0599999999999 2016-09-06T22:12:27Z 1258.02 2016-09-06T22:12:28Z 1258.5 2016-09-06T22:12:29Z 1258.98 2016-09-06T22:12:30Z 1259.46 2016-09-06T22:12:31Z 1259.9400000000001 2016-09-06T22:12:32Z 1260.4300000000001 2016-09-06T22:12:33Z 1261.3900000000001 2016-09-06T22:12:41Z 1262.3499999999999 2016-09-06T22:12:49Z 1263.79 2016-09-06T22:12:58Z 1264.75 2016-09-06T22:13:07Z 1265.71 2016-09-06T22:13:11Z 1266.1900000000001 2016-09-06T22:13:12Z 1266.1900000000001 2016-09-06T22:13:13Z 1266.6700000000001 2016-09-06T22:13:14Z 1266.6700000000001 2016-09-06T22:13:15Z 1267.1600000000001 2016-09-06T22:13:16Z 1267.1600000000001 2016-09-06T22:13:17Z 1267.6400000000001 2016-09-06T22:13:18Z 1268.1199999999999 2016-09-06T22:13:19Z 1268.5999999999999 2016-09-06T22:13:20Z 1269.0799999999999 2016-09-06T22:13:21Z 1269.5599999999999 2016-09-06T22:13:22Z 1269.5599999999999 2016-09-06T22:13:23Z 1270.04 2016-09-06T22:13:24Z 1270.52 2016-09-06T22:13:25Z 1270.52 2016-09-06T22:13:26Z 1271 2016-09-06T22:13:27Z 1271.48 2016-09-06T22:13:28Z 1271.96 2016-09-06T22:13:29Z 1271.96 2016-09-06T22:13:30Z 1271.48 2016-09-06T22:13:37Z 1270.52 2016-09-06T22:13:43Z 1269.5599999999999 2016-09-06T22:13:50Z 1267.6400000000001 2016-09-06T22:13:58Z 1265.23 2016-09-06T22:14:06Z 1262.3499999999999 2016-09-06T22:14:14Z 1259.46 2016-09-06T22:14:23Z 1257.0599999999999 2016-09-06T22:14:32Z 1256.5799999999999 2016-09-06T22:14:34Z 1256.0999999999999 2016-09-06T22:14:37Z 1255.6199999999999 2016-09-06T22:14:39Z 1255.1400000000001 2016-09-06T22:14:40Z 1255.1400000000001 2016-09-06T22:14:41Z 1254.6600000000001 2016-09-06T22:14:42Z 1254.6600000000001 2016-09-06T22:14:43Z 1254.1800000000001 2016-09-06T22:14:44Z 1253.7 2016-09-06T22:14:45Z 1253.22 2016-09-06T22:14:46Z 1250.3299999999999 2016-09-06T22:14:50Z 1249.3699999999999 2016-09-06T22:14:51Z 1248.8900000000001 2016-09-06T22:14:52Z 1247.9300000000001 2016-09-06T22:14:53Z 1246.97 2016-09-06T22:14:54Z 1246.01 2016-09-06T22:14:55Z 1245.53 2016-09-06T22:14:56Z 1244.5599999999999 2016-09-06T22:14:57Z 1243.5999999999999 2016-09-06T22:14:58Z 1242.6400000000001 2016-09-06T22:14:59Z 1242.1600000000001 2016-09-06T22:15:00Z 1241.2 2016-09-06T22:15:01Z 1240.72 2016-09-06T22:15:02Z 1239.76 2016-09-06T22:15:04Z 1239.28 2016-09-06T22:15:09Z 1237.3499999999999 2016-09-06T22:15:12Z 1236.8699999999999 2016-09-06T22:15:13Z 1235.9100000000001 2016-09-06T22:15:14Z 1234.47 2016-09-06T22:15:16Z 1233.51 2016-09-06T22:15:17Z 1232.55 2016-09-06T22:15:18Z 1227.74 2016-09-06T22:15:24Z 1223.4200000000001 2016-09-06T22:15:30Z 1221.49 2016-09-06T22:15:33Z 1221.01 2016-09-06T22:15:34Z 1220.05 2016-09-06T22:15:35Z 1219.5699999999999 2016-09-06T22:15:36Z 1219.0899999999999 2016-09-06T22:15:37Z 1218.1300000000001 2016-09-06T22:15:38Z 1217.6500000000001 2016-09-06T22:15:39Z 1216.6900000000001 2016-09-06T22:15:40Z 1215.72 2016-09-06T22:15:41Z 1214.76 2016-09-06T22:15:42Z 1213.8 2016-09-06T22:15:43Z 1212.3599999999999 2016-09-06T22:15:46Z 1211.8800000000001 2016-09-06T22:15:51Z 1209.96 2016-09-06T22:15:57Z 1208.51 2016-09-06T22:16:03Z 1208.03 2016-09-06T22:16:09Z 1207.55 2016-09-06T22:16:10Z 1207.55 2016-09-06T22:16:11Z 1207.55 2016-09-06T22:16:12Z 1207.55 2016-09-06T22:16:13Z 1207.0699999999999 2016-09-06T22:16:14Z 1208.03 2016-09-06T22:16:20Z 1209.96 2016-09-06T22:16:24Z 1209.96 2016-09-06T22:16:25Z 1210.4400000000001 2016-09-06T22:16:26Z 1209.96 2016-09-06T22:16:27Z 1209.96 2016-09-06T22:16:28Z 1209.48 2016-09-06T22:16:29Z 1209.48 2016-09-06T22:16:30Z 1209.48 2016-09-06T22:16:31Z 1209 2016-09-06T22:16:32Z 1208.51 2016-09-06T22:16:33Z 1208.03 2016-09-06T22:16:34Z 1208.03 2016-09-06T22:16:35Z 1208.03 2016-09-06T22:16:36Z 1208.03 2016-09-06T22:16:37Z 1208.03 2016-09-06T22:16:38Z 1208.03 2016-09-06T22:16:39Z 1208.03 2016-09-06T22:16:40Z 1208.03 2016-09-06T22:16:41Z 1207.55 2016-09-06T22:16:42Z 1207.55 2016-09-06T22:16:43Z 1207.0699999999999 2016-09-06T22:16:44Z 1207.0699999999999 2016-09-06T22:16:45Z 1207.0699999999999 2016-09-06T22:16:46Z 1207.0699999999999 2016-09-06T22:16:47Z 1206.5899999999999 2016-09-06T22:16:50Z 1206.1099999999999 2016-09-06T22:16:51Z 1204.6700000000001 2016-09-06T22:16:55Z 1203.71 2016-09-06T22:16:57Z 1203.23 2016-09-06T22:16:58Z 1202.75 2016-09-06T22:16:59Z 1202.27 2016-09-06T22:17:00Z 1201.79 2016-09-06T22:17:01Z 1201.3 2016-09-06T22:17:02Z 1201.79 2016-09-06T22:17:03Z 1201.79 2016-09-06T22:17:04Z 1201.79 2016-09-06T22:17:05Z 1202.27 2016-09-06T22:17:14Z 1201.79 2016-09-06T22:17:22Z 1201.79 2016-09-06T22:17:28Z 1200.8199999999999 2016-09-06T22:17:37Z 1200.3399999999999 2016-09-06T22:17:38Z 1202.27 2016-09-06T22:17:46Z 1203.23 2016-09-06T22:17:52Z 1202.27 2016-09-06T22:17:58Z 1201.79 2016-09-06T22:17:59Z 1201.79 2016-09-06T22:18:00Z 1201.79 2016-09-06T22:18:01Z 1200.3399999999999 2016-09-06T22:18:08Z 1199.8599999999999 2016-09-06T22:18:10Z 1199.8599999999999 2016-09-06T22:18:18Z 1199.8599999999999 2016-09-06T22:18:26Z 1199.8599999999999 2016-09-06T22:18:27Z 1198.9000000000001 2016-09-06T22:18:32Z 1198.4200000000001 2016-09-06T22:18:33Z 1195.0599999999999 2016-09-06T22:18:38Z 1194.5799999999999 2016-09-06T22:18:39Z 1194.0899999999999 2016-09-06T22:18:40Z 1193.6099999999999 2016-09-06T22:18:41Z 1193.6099999999999 2016-09-06T22:18:42Z 1192.6500000000001 2016-09-06T22:18:44Z 1192.1700000000001 2016-09-06T22:18:45Z 1191.6900000000001 2016-09-06T22:18:46Z 1191.21 2016-09-06T22:18:47Z 1190.73 2016-09-06T22:18:48Z 1190.25 2016-09-06T22:18:49Z 1188.8099999999999 2016-09-06T22:18:53Z 1187.8499999999999 2016-09-06T22:18:57Z 1187.3699999999999 2016-09-06T22:18:59Z 1186.8800000000001 2016-09-06T22:19:00Z 1188.3299999999999 2016-09-06T22:19:41Z 1184.96 2016-09-06T22:19:49Z 1181.5999999999999 2016-09-06T22:19:55Z 1179.6700000000001 2016-09-06T22:20:00Z 1175.3499999999999 2016-09-06T22:20:05Z 1171.98 2016-09-06T22:20:11Z 1170.54 2016-09-06T22:20:17Z 1167.6600000000001 2016-09-06T22:20:23Z 1162.3699999999999 2016-09-06T22:20:31Z 1159.49 2016-09-06T22:20:37Z 1156.5999999999999 2016-09-06T22:20:43Z 1153.72 2016-09-06T22:20:48Z 1151.8 2016-09-06T22:20:53Z 1150.8399999999999 2016-09-06T22:20:55Z 1148.9100000000001 2016-09-06T22:21:00Z 1145.0699999999999 2016-09-06T22:21:07Z 1141.7 2016-09-06T22:21:14Z 1139.78 2016-09-06T22:21:17Z 1139.3 2016-09-06T22:21:18Z 1138.8199999999999 2016-09-06T22:21:21Z 1138.3399999999999 2016-09-06T22:21:22Z 1138.3399999999999 2016-09-06T22:21:23Z 1138.3399999999999 2016-09-06T22:21:25Z 1137.8599999999999 2016-09-06T22:21:26Z 1137.8599999999999 2016-09-06T22:21:27Z 1135.45 2016-09-06T22:21:32Z 1135.45 2016-09-06T22:21:33Z 1134.49 2016-09-06T22:21:34Z 1134.01 2016-09-06T22:21:35Z 1133.53 2016-09-06T22:21:36Z 1133.05 2016-09-06T22:21:37Z 1132.5699999999999 2016-09-06T22:21:38Z 1132.0899999999999 2016-09-06T22:21:39Z 1131.6099999999999 2016-09-06T22:21:40Z 1129.6900000000001 2016-09-06T22:21:45Z 1128.24 2016-09-06T22:21:47Z 1127.28 2016-09-06T22:21:48Z 1127.28 2016-09-06T22:21:49Z 1126.8 2016-09-06T22:21:50Z 1126.3199999999999 2016-09-06T22:21:51Z 1126.3199999999999 2016-09-06T22:21:52Z 1125.8399999999999 2016-09-06T22:21:53Z 1125.3599999999999 2016-09-06T22:21:54Z 1124.8800000000001 2016-09-06T22:21:55Z 1124.4000000000001 2016-09-06T22:21:56Z 1124.4000000000001 2016-09-06T22:21:57Z 1124.4000000000001 2016-09-06T22:21:58Z 1123.9200000000001 2016-09-06T22:21:59Z 1123.4400000000001 2016-09-06T22:22:00Z 1122.96 2016-09-06T22:22:01Z 1122.48 2016-09-06T22:22:02Z 1121.52 2016-09-06T22:22:03Z 1121.03 2016-09-06T22:22:04Z 1120.55 2016-09-06T22:22:05Z 1120.0699999999999 2016-09-06T22:22:06Z 1119.5899999999999 2016-09-06T22:22:07Z 1118.6300000000001 2016-09-06T22:22:09Z 1117.6700000000001 2016-09-06T22:22:10Z 1117.1900000000001 2016-09-06T22:22:11Z 1116.71 2016-09-06T22:22:12Z 1116.23 2016-09-06T22:22:13Z 1112.3800000000001 2016-09-06T22:22:18Z 1109.02 2016-09-06T22:22:24Z 1105.1700000000001 2016-09-06T22:22:31Z 1104.21 2016-09-06T22:22:32Z 1100.8499999999999 2016-09-06T22:22:38Z 1099.8900000000001 2016-09-06T22:22:41Z 1098.4400000000001 2016-09-06T22:22:43Z 1097 2016-09-06T22:22:48Z 1097 2016-09-06T22:22:49Z 1097 2016-09-06T22:22:50Z 1096.52 2016-09-06T22:22:51Z 1096.04 2016-09-06T22:22:52Z 1095.5599999999999 2016-09-06T22:22:53Z 1095.0799999999999 2016-09-06T22:22:54Z 1094.1199999999999 2016-09-06T22:22:55Z 1093.6400000000001 2016-09-06T22:22:56Z 1093.1600000000001 2016-09-06T22:22:57Z 1092.6800000000001 2016-09-06T22:22:58Z 1092.2 2016-09-06T22:22:59Z 1091.71 2016-09-06T22:23:00Z 1091.23 2016-09-06T22:23:01Z 1090.75 2016-09-06T22:23:02Z 1090.75 2016-09-06T22:23:03Z 1090.27 2016-09-06T22:23:04Z 1090.27 2016-09-06T22:23:05Z 1089.79 2016-09-06T22:23:06Z 1089.3099999999999 2016-09-06T22:23:07Z 1088.8299999999999 2016-09-06T22:23:08Z 1088.3499999999999 2016-09-06T22:23:09Z 1087.8699999999999 2016-09-06T22:23:10Z 1087.3900000000001 2016-09-06T22:23:11Z 1086.9100000000001 2016-09-06T22:23:12Z 1086.4300000000001 2016-09-06T22:23:13Z 1083.0599999999999 2016-09-06T22:23:18Z 1083.0599999999999 2016-09-06T22:23:19Z 1082.5799999999999 2016-09-06T22:23:20Z 1082.5799999999999 2016-09-06T22:23:21Z 1083.0599999999999 2016-09-06T22:23:22Z 1082.5799999999999 2016-09-06T22:23:23Z 1083.54 2016-09-06T22:23:28Z 1083.54 2016-09-06T22:23:29Z 1083.54 2016-09-06T22:23:30Z 1083.54 2016-09-06T22:23:31Z 1084.02 2016-09-06T22:23:32Z 1084.02 2016-09-06T22:23:33Z 1085.95 2016-09-06T22:23:40Z 1088.3499999999999 2016-09-06T22:23:48Z 1089.3099999999999 2016-09-06T22:23:53Z 1089.79 2016-09-06T22:23:54Z 1090.75 2016-09-06T22:23:58Z 1091.23 2016-09-06T22:23:59Z 1091.71 2016-09-06T22:24:00Z 1092.2 2016-09-06T22:24:01Z 1092.6800000000001 2016-09-06T22:24:02Z 1092.6800000000001 2016-09-06T22:24:03Z 1093.1600000000001 2016-09-06T22:24:04Z 1095.0799999999999 2016-09-06T22:24:13Z 1095.5599999999999 2016-09-06T22:24:16Z 1095.5599999999999 2016-09-06T22:24:17Z 1097 2016-09-06T22:24:22Z 1099.8900000000001 2016-09-06T22:24:32Z 1101.8099999999999 2016-09-06T22:24:40Z 1101.3299999999999 2016-09-06T22:24:46Z 1101.8099999999999 2016-09-06T22:24:53Z 1102.29 2016-09-06T22:25:01Z 1105.1700000000001 2016-09-06T22:25:11Z 1106.6099999999999 2016-09-06T22:25:19Z 1105.6500000000001 2016-09-06T22:25:22Z 1105.6500000000001 2016-09-06T22:25:23Z 1105.1700000000001 2016-09-06T22:25:24Z 1105.1700000000001 2016-09-06T22:25:25Z 1105.1700000000001 2016-09-06T22:25:26Z 1105.1700000000001 2016-09-06T22:25:31Z 1108.54 2016-09-06T22:25:40Z 1109.02 2016-09-06T22:25:47Z 1109.98 2016-09-06T22:25:56Z 1112.3800000000001 2016-09-06T22:26:04Z 1113.8199999999999 2016-09-06T22:26:11Z 1114.79 2016-09-06T22:26:16Z 1114.79 2016-09-06T22:26:17Z 1116.71 2016-09-06T22:26:25Z 1119.1099999999999 2016-09-06T22:26:36Z 1120.55 2016-09-06T22:26:43Z 1120.55 2016-09-06T22:26:57Z 1120.55 2016-09-06T22:27:13Z 1121.03 2016-09-06T22:27:21Z 1121.52 2016-09-06T22:27:23Z 1121.52 2016-09-06T22:27:24Z 1122 2016-09-06T22:27:25Z 1122 2016-09-06T22:27:26Z 1122.48 2016-09-06T22:27:27Z 1123.9200000000001 2016-09-06T22:27:35Z 1124.4000000000001 2016-09-06T22:27:36Z 1126.3199999999999 2016-09-06T22:27:43Z 1129.6900000000001 2016-09-06T22:27:52Z 1131.1300000000001 2016-09-06T22:27:56Z 1131.6099999999999 2016-09-06T22:27:57Z 1133.05 2016-09-06T22:28:05Z 1134.01 2016-09-06T22:28:09Z 1134.49 2016-09-06T22:28:10Z 1134.49 2016-09-06T22:28:11Z 1136.4200000000001 2016-09-06T22:28:17Z 1136.4200000000001 2016-09-06T22:28:18Z 1136.9000000000001 2016-09-06T22:28:19Z 1136.9000000000001 2016-09-06T22:28:20Z 1137.3800000000001 2016-09-06T22:28:21Z 1137.3800000000001 2016-09-06T22:28:22Z 1139.78 2016-09-06T22:28:31Z 1141.7 2016-09-06T22:28:38Z 1141.7 2016-09-06T22:28:39Z 1142.1800000000001 2016-09-06T22:28:40Z 1144.5899999999999 2016-09-06T22:28:49Z 1145.55 2016-09-06T22:28:53Z 1146.03 2016-09-06T22:28:54Z 1146.03 2016-09-06T22:28:55Z 1146.03 2016-09-06T22:28:56Z 1146.03 2016-09-06T22:28:57Z 1146.03 2016-09-06T22:28:58Z 1146.03 2016-09-06T22:28:59Z 1146.99 2016-09-06T22:29:08Z 1148.9100000000001 2016-09-06T22:29:17Z 1149.8699999999999 2016-09-06T22:29:26Z 1150.8399999999999 2016-09-06T22:29:33Z 1152.76 2016-09-06T22:29:43Z 1154.6800000000001 2016-09-06T22:29:56Z 1156.1199999999999 2016-09-06T22:30:05Z 1155.1600000000001 2016-09-06T22:30:13Z 1156.5999999999999 2016-09-06T22:30:21Z 1158.53 2016-09-06T22:30:30Z 1160.9300000000001 2016-09-06T22:30:42Z 1162.3699999999999 2016-09-06T22:30:53Z 1163.8099999999999 2016-09-06T22:31:01Z 1164.29 2016-09-06T22:31:11Z 1164.29 2016-09-06T22:31:20Z 1165.74 2016-09-06T22:31:30Z 1166.7 2016-09-06T22:31:33Z 1168.1400000000001 2016-09-06T22:31:42Z 1169.5799999999999 2016-09-06T22:31:50Z 1170.54 2016-09-06T22:32:00Z 1171.5 2016-09-06T22:32:11Z 1173.4300000000001 2016-09-06T22:32:19Z 1175.3499999999999 2016-09-06T22:32:28Z 1176.3099999999999 2016-09-06T22:32:35Z 1179.1900000000001 2016-09-06T22:32:48Z 1181.5999999999999 2016-09-06T22:32:59Z 1182.5599999999999 2016-09-06T22:33:08Z 1184 2016-09-06T22:33:18Z 1183.52 2016-09-06T22:33:26Z 1184 2016-09-06T22:33:27Z 1184 2016-09-06T22:33:36Z 1184 2016-09-06T22:33:38Z 1184 2016-09-06T22:33:39Z 1183.52 2016-09-06T22:33:41Z 1183.04 2016-09-06T22:33:43Z 1183.04 2016-09-06T22:33:45Z 1182.5599999999999 2016-09-06T22:33:46Z 1181.5999999999999 2016-09-06T22:33:50Z 1180.6400000000001 2016-09-06T22:33:52Z 1180.1600000000001 2016-09-06T22:33:53Z 1179.6700000000001 2016-09-06T22:33:54Z 1179.1900000000001 2016-09-06T22:33:55Z 1178.23 2016-09-06T22:33:56Z 1177.75 2016-09-06T22:33:57Z 1176.79 2016-09-06T22:33:58Z 1176.3099999999999 2016-09-06T22:33:59Z 1175.8299999999999 2016-09-06T22:34:00Z 1174.8699999999999 2016-09-06T22:34:01Z 1174.3900000000001 2016-09-06T22:34:02Z 1169.5799999999999 2016-09-06T22:34:09Z 1165.26 2016-09-06T22:34:17Z 1164.77 2016-09-06T22:34:18Z 1164.29 2016-09-06T22:34:19Z 1163.8099999999999 2016-09-06T22:34:20Z 1163.3299999999999 2016-09-06T22:34:21Z 1162.8499999999999 2016-09-06T22:34:22Z 1162.3699999999999 2016-09-06T22:34:23Z 1162.3699999999999 2016-09-06T22:34:24Z 1162.3699999999999 2016-09-06T22:34:25Z 1162.3699999999999 2016-09-06T22:34:26Z 1162.8499999999999 2016-09-06T22:34:27Z 1162.8499999999999 2016-09-06T22:34:28Z 1163.3299999999999 2016-09-06T22:34:29Z 1163.8099999999999 2016-09-06T22:34:30Z 1164.77 2016-09-06T22:34:31Z 1165.74 2016-09-06T22:34:32Z 1165.74 2016-09-06T22:34:33Z 1166.22 2016-09-06T22:34:34Z 1166.22 2016-09-06T22:34:35Z 1166.22 2016-09-06T22:34:36Z 1166.22 2016-09-06T22:34:37Z 1166.22 2016-09-06T22:34:38Z 1166.22 2016-09-06T22:34:39Z 1166.22 2016-09-06T22:34:43Z 1165.74 2016-09-06T22:34:44Z 1165.74 2016-09-06T22:34:47Z 1164.77 2016-09-06T22:34:51Z 1164.29 2016-09-06T22:34:53Z 1163.8099999999999 2016-09-06T22:34:54Z 1162.8499999999999 2016-09-06T22:34:55Z 1159.49 2016-09-06T22:35:02Z 1156.5999999999999 2016-09-06T22:35:05Z 1156.1199999999999 2016-09-06T22:35:06Z 1155.6400000000001 2016-09-06T22:35:07Z 1153.72 2016-09-06T22:35:10Z 1153.24 2016-09-06T22:35:11Z 1150.3499999999999 2016-09-06T22:35:14Z 1149.3900000000001 2016-09-06T22:35:15Z 1147.95 2016-09-06T22:35:16Z 1145.55 2016-09-06T22:35:18Z 1144.5899999999999 2016-09-06T22:35:19Z 1144.1099999999999 2016-09-06T22:35:20Z 1143.6300000000001 2016-09-06T22:35:21Z 1143.1400000000001 2016-09-06T22:35:22Z 1142.6600000000001 2016-09-06T22:35:23Z 1142.1800000000001 2016-09-06T22:35:24Z 1141.7 2016-09-06T22:35:25Z 1141.22 2016-09-06T22:35:26Z 1139.3 2016-09-06T22:35:30Z 1137.8599999999999 2016-09-06T22:35:33Z 1137.8599999999999 2016-09-06T22:35:34Z 1137.3800000000001 2016-09-06T22:35:35Z 1136.9000000000001 2016-09-06T22:35:36Z 1136.4200000000001 2016-09-06T22:35:37Z 1135.45 2016-09-06T22:35:38Z 1134.97 2016-09-06T22:35:39Z 1134.01 2016-09-06T22:35:40Z 1133.05 2016-09-06T22:35:41Z 1132.5699999999999 2016-09-06T22:35:42Z 1132.0899999999999 2016-09-06T22:35:43Z 1131.1300000000001 2016-09-06T22:35:44Z 1131.1300000000001 2016-09-06T22:35:45Z 1130.1700000000001 2016-09-06T22:35:46Z 1130.1700000000001 2016-09-06T22:35:47Z 1128.73 2016-09-06T22:35:49Z 1128.24 2016-09-06T22:35:50Z 1127.76 2016-09-06T22:35:51Z 1127.28 2016-09-06T22:35:52Z 1126.8 2016-09-06T22:35:53Z 1125.3599999999999 2016-09-06T22:35:56Z 1124.8800000000001 2016-09-06T22:35:57Z 1124.4000000000001 2016-09-06T22:35:59Z 1122.48 2016-09-06T22:36:04Z 1120.0699999999999 2016-09-06T22:36:11Z 1118.6300000000001 2016-09-06T22:36:15Z 1117.6700000000001 2016-09-06T22:36:16Z 1117.1900000000001 2016-09-06T22:36:17Z 1116.23 2016-09-06T22:36:18Z 1115.27 2016-09-06T22:36:19Z 1114.3099999999999 2016-09-06T22:36:20Z 1113.3399999999999 2016-09-06T22:36:21Z 1112.3800000000001 2016-09-06T22:36:22Z 1111.4200000000001 2016-09-06T22:36:23Z 1110.46 2016-09-06T22:36:24Z 1109.5 2016-09-06T22:36:25Z 1108.54 2016-09-06T22:36:26Z 1108.0599999999999 2016-09-06T22:36:27Z 1107.0999999999999 2016-09-06T22:36:28Z 1106.1300000000001 2016-09-06T22:36:29Z 1105.1700000000001 2016-09-06T22:36:30Z 1104.21 2016-09-06T22:36:31Z 1100.3699999999999 2016-09-06T22:36:36Z 1099.8900000000001 2016-09-06T22:36:37Z 1098.9200000000001 2016-09-06T22:36:38Z 1097.96 2016-09-06T22:36:39Z 1097 2016-09-06T22:36:40Z 1096.04 2016-09-06T22:36:41Z 1092.2 2016-09-06T22:36:44Z 1091.23 2016-09-06T22:36:45Z 1090.27 2016-09-06T22:36:46Z 1089.79 2016-09-06T22:36:47Z 1088.8299999999999 2016-09-06T22:36:48Z 1088.3499999999999 2016-09-06T22:36:49Z 1087.8699999999999 2016-09-06T22:36:50Z 1086.9100000000001 2016-09-06T22:36:51Z 1086.4300000000001 2016-09-06T22:36:52Z 1086.4300000000001 2016-09-06T22:36:53Z 1085.95 2016-09-06T22:36:54Z 1084.99 2016-09-06T22:36:56Z 1084.02 2016-09-06T22:36:57Z 1083.0599999999999 2016-09-06T22:36:58Z 1081.6199999999999 2016-09-06T22:36:59Z 1080.6600000000001 2016-09-06T22:37:00Z 1080.1800000000001 2016-09-06T22:37:01Z 1079.7 2016-09-06T22:37:02Z 1079.22 2016-09-06T22:37:03Z 1079.7 2016-09-06T22:37:04Z 1079.7 2016-09-06T22:37:05Z 1080.1800000000001 2016-09-06T22:37:06Z 1080.6600000000001 2016-09-06T22:37:07Z 1080.6600000000001 2016-09-06T22:37:08Z 1080.1800000000001 2016-09-06T22:37:09Z 1080.1800000000001 2016-09-06T22:37:10Z 1080.6600000000001 2016-09-06T22:37:11Z 1080.6600000000001 2016-09-06T22:37:12Z 1084.02 2016-09-06T22:37:19Z 1085.47 2016-09-06T22:37:26Z 1084.5 2016-09-06T22:37:34Z 1083.54 2016-09-06T22:37:36Z 1083.0599999999999 2016-09-06T22:37:37Z 1082.5799999999999 2016-09-06T22:37:38Z 1082.5799999999999 2016-09-06T22:37:39Z 1082.0999999999999 2016-09-06T22:37:40Z 1082.0999999999999 2016-09-06T22:37:41Z 1082.5799999999999 2016-09-06T22:37:42Z 1084.99 2016-09-06T22:37:48Z 1087.3900000000001 2016-09-06T22:37:57Z 1088.8299999999999 2016-09-06T22:38:08Z 1091.71 2016-09-06T22:38:18Z 1092.6800000000001 2016-09-06T22:38:27Z 1094.1199999999999 2016-09-06T22:38:36Z 1096.04 2016-09-06T22:38:45Z 1097 2016-09-06T22:38:54Z 1097.96 2016-09-06T22:39:04Z 1100.3699999999999 2016-09-06T22:39:12Z 1100.8499999999999 2016-09-06T22:39:20Z 1102.77 2016-09-06T22:39:27Z 1104.6900000000001 2016-09-06T22:39:35Z 1105.6500000000001 2016-09-06T22:39:44Z 1107.0999999999999 2016-09-06T22:39:51Z 1108.0599999999999 2016-09-06T22:39:55Z 1108.0599999999999 2016-09-06T22:39:56Z 1108.0599999999999 2016-09-06T22:39:57Z 1110.46 2016-09-06T22:40:06Z 1110.46 2016-09-06T22:40:07Z 1110.9400000000001 2016-09-06T22:40:08Z 1110.9400000000001 2016-09-06T22:40:09Z 1111.4200000000001 2016-09-06T22:40:10Z 1111.4200000000001 2016-09-06T22:40:11Z 1111.9000000000001 2016-09-06T22:40:12Z 1111.9000000000001 2016-09-06T22:40:13Z 1111.9000000000001 2016-09-06T22:40:14Z 1112.3800000000001 2016-09-06T22:40:15Z 1112.8599999999999 2016-09-06T22:40:16Z 1112.8599999999999 2016-09-06T22:40:17Z 1113.3399999999999 2016-09-06T22:40:18Z 1113.3399999999999 2016-09-06T22:40:19Z 1114.3099999999999 2016-09-06T22:40:22Z 1115.27 2016-09-06T22:40:30Z 1116.23 2016-09-06T22:40:33Z 1117.1900000000001 2016-09-06T22:40:37Z 1120.0699999999999 2016-09-06T22:40:47Z 1122.48 2016-09-06T22:40:57Z 1123.9200000000001 2016-09-06T22:41:06Z 1125.8399999999999 2016-09-06T22:41:16Z 1128.24 2016-09-06T22:41:25Z 1129.6900000000001 2016-09-06T22:41:30Z 1131.1300000000001 2016-09-06T22:41:38Z 1131.1300000000001 2016-09-06T22:41:39Z 1132.0899999999999 2016-09-06T22:41:45Z 1133.53 2016-09-06T22:41:55Z 1134.97 2016-09-06T22:42:05Z 1135.9400000000001 2016-09-06T22:42:13Z 1137.3800000000001 2016-09-06T22:42:22Z 1138.8199999999999 2016-09-06T22:42:32Z 1139.3 2016-09-06T22:42:36Z 1139.78 2016-09-06T22:42:37Z 1139.78 2016-09-06T22:42:38Z 1139.78 2016-09-06T22:42:39Z 1139.78 2016-09-06T22:42:40Z 1140.26 2016-09-06T22:42:41Z 1140.26 2016-09-06T22:42:42Z 1140.74 2016-09-06T22:42:43Z 1142.6600000000001 2016-09-06T22:42:50Z 1144.5899999999999 2016-09-06T22:42:57Z 1145.0699999999999 2016-09-06T22:43:04Z 1146.51 2016-09-06T22:43:10Z 1147.95 2016-09-06T22:43:17Z 1150.8399999999999 2016-09-06T22:43:26Z 1152.28 2016-09-06T22:43:32Z 1154.2 2016-09-06T22:43:41Z 1157.0799999999999 2016-09-06T22:43:52Z 1157.0799999999999 2016-09-06T22:44:00Z 1154.6800000000001 2016-09-06T22:44:05Z 1153.24 2016-09-06T22:44:08Z 1152.28 2016-09-06T22:44:09Z 1152.28 2016-09-06T22:44:10Z 1151.8 2016-09-06T22:44:11Z 1151.3199999999999 2016-09-06T22:44:12Z 1151.3199999999999 2016-09-06T22:44:13Z 1150.8399999999999 2016-09-06T22:44:14Z 1149.8699999999999 2016-09-06T22:44:18Z 1149.3900000000001 2016-09-06T22:44:21Z 1148.4300000000001 2016-09-06T22:44:26Z 1148.9100000000001 2016-09-06T22:44:27Z 1149.3900000000001 2016-09-06T22:44:34Z 1150.3499999999999 2016-09-06T22:44:39Z 1152.28 2016-09-06T22:44:45Z 1153.72 2016-09-06T22:44:51Z 1155.1600000000001 2016-09-06T22:44:57Z 1155.6400000000001 2016-09-06T22:44:59Z 1155.6400000000001 2016-09-06T22:45:00Z 1156.1199999999999 2016-09-06T22:45:01Z 1156.5999999999999 2016-09-06T22:45:02Z 1156.5999999999999 2016-09-06T22:45:03Z 1156.5999999999999 2016-09-06T22:45:04Z 1156.1199999999999 2016-09-06T22:45:12Z 1156.1199999999999 2016-09-06T22:45:13Z 1156.1199999999999 2016-09-06T22:45:16Z 1156.1199999999999 2016-09-06T22:45:17Z 1156.1199999999999 2016-09-06T22:45:18Z 1156.5999999999999 2016-09-06T22:45:22Z 1156.5999999999999 2016-09-06T22:45:23Z 1157.0799999999999 2016-09-06T22:45:25Z 1157.0799999999999 2016-09-06T22:45:26Z 1158.05 2016-09-06T22:45:32Z 1158.05 2016-09-06T22:45:33Z 1158.05 2016-09-06T22:45:34Z 1158.05 2016-09-06T22:45:35Z 1158.05 2016-09-06T22:45:36Z 1157.5599999999999 2016-09-06T22:45:37Z 1157.5599999999999 2016-09-06T22:45:38Z 1154.6800000000001 2016-09-06T22:45:43Z 1154.2 2016-09-06T22:45:44Z 1153.72 2016-09-06T22:45:47Z 1153.72 2016-09-06T22:45:48Z 1153.72 2016-09-06T22:45:49Z 1153.72 2016-09-06T22:45:50Z 1153.72 2016-09-06T22:45:51Z 1153.72 2016-09-06T22:45:52Z 1153.72 2016-09-06T22:45:53Z 1153.72 2016-09-06T22:45:54Z 1153.72 2016-09-06T22:45:55Z 1155.6400000000001 2016-09-06T22:46:03Z 1156.1199999999999 2016-09-06T22:46:09Z 1157.0799999999999 2016-09-06T22:46:15Z 1158.05 2016-09-06T22:46:22Z 1158.53 2016-09-06T22:46:30Z 1159.49 2016-09-06T22:46:37Z 1160.45 2016-09-06T22:46:44Z 1160.9300000000001 2016-09-06T22:46:45Z 1160.9300000000001 2016-09-06T22:46:46Z 1160.9300000000001 2016-09-06T22:46:47Z 1160.9300000000001 2016-09-06T22:46:48Z 1162.3699999999999 2016-09-06T22:46:57Z 1163.8099999999999 2016-09-06T22:47:04Z 1163.3299999999999 2016-09-06T22:47:11Z 1161.8900000000001 2016-09-06T22:47:18Z 1161.8900000000001 2016-09-06T22:47:19Z 1161.4100000000001 2016-09-06T22:47:20Z 1161.4100000000001 2016-09-06T22:47:21Z 1161.8900000000001 2016-09-06T22:47:28Z 1164.29 2016-09-06T22:47:35Z 1166.22 2016-09-06T22:47:41Z 1166.7 2016-09-06T22:47:49Z 1168.6199999999999 2016-09-06T22:47:56Z 1169.0999999999999 2016-09-06T22:48:03Z 1169.0999999999999 2016-09-06T22:48:10Z 1168.1400000000001 2016-09-06T22:48:16Z 1168.6199999999999 2016-09-06T22:48:24Z 1170.0599999999999 2016-09-06T22:48:32Z 1172.95 2016-09-06T22:48:40Z 1173.9100000000001 2016-09-06T22:48:44Z 1173.9100000000001 2016-09-06T22:48:45Z 1174.8699999999999 2016-09-06T22:48:51Z 1175.3499999999999 2016-09-06T22:48:52Z 1175.3499999999999 2016-09-06T22:48:53Z 1175.8299999999999 2016-09-06T22:48:54Z 1175.8299999999999 2016-09-06T22:48:55Z 1176.3099999999999 2016-09-06T22:48:56Z 1176.3099999999999 2016-09-06T22:48:57Z 1176.3099999999999 2016-09-06T22:48:58Z 1176.79 2016-09-06T22:48:59Z 1176.79 2016-09-06T22:49:00Z 1177.27 2016-09-06T22:49:01Z 1178.71 2016-09-06T22:49:10Z 1178.71 2016-09-06T22:49:19Z 1178.23 2016-09-06T22:49:20Z 1177.75 2016-09-06T22:49:21Z 1177.27 2016-09-06T22:49:22Z 1177.27 2016-09-06T22:49:23Z 1176.79 2016-09-06T22:49:24Z 1176.79 2016-09-06T22:49:25Z 1176.3099999999999 2016-09-06T22:49:26Z 1173.4300000000001 2016-09-06T22:49:30Z 1172.47 2016-09-06T22:49:31Z 1171.98 2016-09-06T22:49:32Z 1170.0599999999999 2016-09-06T22:49:37Z 1168.1400000000001 2016-09-06T22:49:39Z 1168.1400000000001 2016-09-06T22:49:40Z 1168.1400000000001 2016-09-06T22:49:41Z 1169.0999999999999 2016-09-06T22:49:46Z 1170.54 2016-09-06T22:49:54Z 1171.02 2016-09-06T22:50:01Z 1171.5 2016-09-06T22:50:09Z 1171.98 2016-09-06T22:50:16Z 1172.47 2016-09-06T22:50:22Z 1172.47 2016-09-06T22:50:23Z 1172.47 2016-09-06T22:50:24Z 1172.95 2016-09-06T22:50:25Z 1173.4300000000001 2016-09-06T22:50:26Z 1173.9100000000001 2016-09-06T22:50:27Z 1173.9100000000001 2016-09-06T22:50:28Z 1174.3900000000001 2016-09-06T22:50:29Z 1174.3900000000001 2016-09-06T22:50:30Z 1174.8699999999999 2016-09-06T22:50:31Z 1175.3499999999999 2016-09-06T22:50:32Z 1175.3499999999999 2016-09-06T22:50:33Z 1177.27 2016-09-06T22:50:41Z 1179.1900000000001 2016-09-06T22:50:48Z 1180.6400000000001 2016-09-06T22:50:56Z 1182.0799999999999 2016-09-06T22:51:54Z 1182.5599999999999 2016-09-06T22:51:55Z 1183.04 2016-09-06T22:51:56Z 1183.04 2016-09-06T22:51:57Z 1183.52 2016-09-06T22:51:58Z 1183.52 2016-09-06T22:51:59Z 1184 2016-09-06T22:52:00Z 1184.48 2016-09-06T22:52:01Z 1184.96 2016-09-06T22:52:02Z 1184.96 2016-09-06T22:52:03Z 1185.4400000000001 2016-09-06T22:52:04Z 1187.3699999999999 2016-09-06T22:52:12Z 1187.3699999999999 2016-09-06T22:52:13Z 1187.3699999999999 2016-09-06T22:52:14Z 1187.3699999999999 2016-09-06T22:52:15Z 1188.3299999999999 2016-09-06T22:52:24Z 1189.77 2016-09-06T22:52:32Z 1191.21 2016-09-06T22:52:41Z 1194.0899999999999 2016-09-06T22:52:52Z 1194.0899999999999 2016-09-06T22:52:53Z 1194.5799999999999 2016-09-06T22:52:54Z 1195.0599999999999 2016-09-06T22:52:55Z 1195.54 2016-09-06T22:52:56Z 1196.02 2016-09-06T22:52:57Z 1196.5 2016-09-06T22:52:58Z 1196.98 2016-09-06T22:53:08Z 1196.98 2016-09-06T22:53:15Z 1196.98 2016-09-06T22:53:24Z 1197.46 2016-09-06T22:53:32Z 1197.46 2016-09-06T22:53:39Z 1198.9000000000001 2016-09-06T22:53:48Z 1201.79 2016-09-06T22:53:59Z 1202.75 2016-09-06T22:54:06Z 1203.23 2016-09-06T22:54:13Z 1205.1500000000001 2016-09-06T22:54:22Z 1207.0699999999999 2016-09-06T22:54:32Z 1207.55 2016-09-06T22:54:39Z 1209 2016-09-06T22:54:51Z 1209.96 2016-09-06T22:54:59Z 1209 2016-09-06T22:55:06Z 1209.48 2016-09-06T22:55:11Z 1209.96 2016-09-06T22:55:17Z 1210.4400000000001 2016-09-06T22:55:25Z 1211.8800000000001 2016-09-06T22:55:32Z 1212.8399999999999 2016-09-06T22:55:40Z 1213.8 2016-09-06T22:55:46Z 1216.21 2016-09-06T22:55:54Z 1217.6500000000001 2016-09-06T22:56:01Z 1218.1300000000001 2016-09-06T22:56:02Z 1218.6099999999999 2016-09-06T22:56:11Z 1219.5699999999999 2016-09-06T22:56:21Z 1220.53 2016-09-06T22:56:30Z 1221.97 2016-09-06T22:56:39Z 1224.3800000000001 2016-09-06T22:56:49Z 1226.3 2016-09-06T22:56:59Z 1228.22 2016-09-06T22:57:08Z 1229.1800000000001 2016-09-06T22:57:13Z 1229.1800000000001 2016-09-06T22:57:17Z 1229.1800000000001 2016-09-06T22:57:18Z 1228.7 2016-09-06T22:57:19Z 1228.22 2016-09-06T22:57:20Z 1227.26 2016-09-06T22:57:23Z 1222.9300000000001 2016-09-06T22:57:28Z 1221.01 2016-09-06T22:57:31Z 1220.53 2016-09-06T22:57:32Z 1220.53 2016-09-06T22:57:33Z 1220.05 2016-09-06T22:57:34Z 1220.05 2016-09-06T22:57:35Z 1220.05 2016-09-06T22:57:36Z 1220.05 2016-09-06T22:57:37Z 1220.05 2016-09-06T22:57:38Z 1221.97 2016-09-06T22:57:46Z 1223.4200000000001 2016-09-06T22:57:53Z 1225.3399999999999 2016-09-06T22:58:01Z 1228.22 2016-09-06T22:58:08Z 1230.1400000000001 2016-09-06T22:58:17Z 1229.1800000000001 2016-09-06T22:58:24Z 1228.7 2016-09-06T22:58:25Z 1228.7 2016-09-06T22:58:26Z 1228.7 2016-09-06T22:58:27Z 1228.7 2016-09-06T22:58:28Z 1228.7 2016-09-06T22:58:29Z 1228.7 2016-09-06T22:58:30Z 1230.1400000000001 2016-09-06T22:58:37Z 1232.55 2016-09-06T22:58:44Z 1234.47 2016-09-06T22:58:52Z 1235.9100000000001 2016-09-06T22:58:59Z 1236.8699999999999 2016-09-06T22:59:06Z 1238.8 2016-09-06T22:59:14Z 1240.72 2016-09-06T22:59:23Z 1240.72 2016-09-06T22:59:24Z 1240.72 2016-09-06T22:59:25Z 1241.2 2016-09-06T22:59:26Z 1242.1600000000001 2016-09-06T22:59:34Z 1243.1199999999999 2016-09-06T22:59:44Z 1244.5599999999999 2016-09-06T22:59:51Z 1246.49 2016-09-06T22:59:58Z 1246.97 2016-09-06T22:59:59Z 1247.45 2016-09-06T23:00:00Z 1247.45 2016-09-06T23:00:01Z 1247.9300000000001 2016-09-06T23:00:02Z 1248.4100000000001 2016-09-06T23:00:03Z 1249.3699999999999 2016-09-06T23:00:10Z 1249.8499999999999 2016-09-06T23:00:11Z 1249.8499999999999 2016-09-06T23:00:12Z 1250.3299999999999 2016-09-06T23:00:13Z 1250.3299999999999 2016-09-06T23:00:14Z 1250.8099999999999 2016-09-06T23:00:15Z 1253.22 2016-09-06T23:00:25Z 1255.1400000000001 2016-09-06T23:00:32Z 1256.5799999999999 2016-09-06T23:00:41Z 1256.5799999999999 2016-09-06T23:00:48Z 1256.0999999999999 2016-09-06T23:00:49Z 1255.6199999999999 2016-09-06T23:00:50Z 1255.6199999999999 2016-09-06T23:00:51Z 1255.1400000000001 2016-09-06T23:00:52Z 1255.1400000000001 2016-09-06T23:00:53Z 1255.1400000000001 2016-09-06T23:00:54Z 1255.1400000000001 2016-09-06T23:00:55Z 1255.1400000000001 2016-09-06T23:00:56Z 1255.1400000000001 2016-09-06T23:00:57Z 1256.0999999999999 2016-09-06T23:01:05Z 1256.0999999999999 2016-09-06T23:01:06Z 1255.6199999999999 2016-09-06T23:01:07Z 1255.6199999999999 2016-09-06T23:01:08Z 1255.1400000000001 2016-09-06T23:01:09Z 1255.1400000000001 2016-09-06T23:01:10Z 1255.1400000000001 2016-09-06T23:01:11Z 1255.6199999999999 2016-09-06T23:01:12Z 1255.6199999999999 2016-09-06T23:01:13Z 1256.0999999999999 2016-09-06T23:01:21Z 1258.98 2016-09-06T23:01:29Z 1260.9100000000001 2016-09-06T23:01:37Z 1262.8299999999999 2016-09-06T23:01:44Z 1264.27 2016-09-06T23:01:51Z 1265.71 2016-09-06T23:01:58Z 1267.1600000000001 2016-09-06T23:02:07Z 1268.1199999999999 2016-09-06T23:02:11Z 1268.1199999999999 2016-09-06T23:02:12Z 1268.1199999999999 2016-09-06T23:02:13Z 1270.52 2016-09-06T23:02:22Z 1272.4400000000001 2016-09-06T23:02:31Z 1274.3599999999999 2016-09-06T23:02:40Z 1276.29 2016-09-06T23:02:52Z 1278.21 2016-09-06T23:03:01Z 1280.1300000000001 2016-09-06T23:03:11Z 1281.0899999999999 2016-09-06T23:03:19Z 1283.02 2016-09-06T23:03:29Z 1283.5 2016-09-06T23:03:30Z 1283.5 2016-09-06T23:03:31Z 1283.98 2016-09-06T23:03:32Z 1284.9400000000001 2016-09-06T23:03:35Z 1285.9000000000001 2016-09-06T23:03:42Z 1285.9000000000001 2016-09-06T23:03:43Z 1285.9000000000001 2016-09-06T23:03:44Z 1285.9000000000001 2016-09-06T23:03:51Z 1285.9000000000001 2016-09-06T23:03:59Z 1285.4200000000001 2016-09-06T23:04:04Z 1284.46 2016-09-06T23:04:13Z 1283.98 2016-09-06T23:04:22Z 1283.98 2016-09-06T23:04:25Z 1283.98 2016-09-06T23:04:26Z 1283.98 2016-09-06T23:04:27Z 1283.98 2016-09-06T23:04:28Z 1283.98 2016-09-06T23:04:29Z 1283.5 2016-09-06T23:04:30Z 1283.5 2016-09-06T23:04:31Z 1283.98 2016-09-06T23:04:34Z 1283.98 2016-09-06T23:04:38Z 1285.4200000000001 2016-09-06T23:04:47Z 1285.9000000000001 2016-09-06T23:04:52Z 1285.9000000000001 2016-09-06T23:04:53Z 1285.9000000000001 2016-09-06T23:04:54Z 1286.3800000000001 2016-09-06T23:04:55Z 1286.3800000000001 2016-09-06T23:04:56Z 1285.9000000000001 2016-09-06T23:04:57Z 1285.9000000000001 2016-09-06T23:04:58Z 1285.9000000000001 2016-09-06T23:04:59Z 1285.4200000000001 2016-09-06T23:05:00Z 1284.46 2016-09-06T23:05:09Z 1283.5 2016-09-06T23:05:17Z 1283.5 2016-09-06T23:05:26Z 1282.0599999999999 2016-09-06T23:05:32Z 1280.1300000000001 2016-09-06T23:05:41Z 1278.21 2016-09-06T23:05:46Z 1277.73 2016-09-06T23:05:47Z 1277.73 2016-09-06T23:05:48Z 1277.25 2016-09-06T23:05:49Z 1276.77 2016-09-06T23:05:50Z 1276.29 2016-09-06T23:05:51Z 1275.8099999999999 2016-09-06T23:05:52Z 1274.8499999999999 2016-09-06T23:05:54Z 1271 2016-09-06T23:06:02Z 1267.1600000000001 2016-09-06T23:06:10Z 1264.75 2016-09-06T23:06:19Z 1264.27 2016-09-06T23:06:26Z 1264.27 2016-09-06T23:06:29Z 1264.27 2016-09-06T23:06:33Z 1264.27 2016-09-06T23:06:34Z 1264.27 2016-09-06T23:06:35Z 1263.79 2016-09-06T23:06:43Z 1263.79 2016-09-06T23:06:45Z 1263.79 2016-09-06T23:06:46Z 1263.79 2016-09-06T23:06:47Z 1263.79 2016-09-06T23:06:48Z 1264.27 2016-09-06T23:06:49Z 1264.27 2016-09-06T23:06:50Z 1264.27 2016-09-06T23:06:51Z 1264.27 2016-09-06T23:06:52Z 1264.27 2016-09-06T23:06:53Z 1264.27 2016-09-06T23:06:54Z 1264.75 2016-09-06T23:06:56Z 1264.75 2016-09-06T23:06:57Z 1265.23 2016-09-06T23:06:58Z 1265.23 2016-09-06T23:06:59Z 1266.1900000000001 2016-09-06T23:07:06Z 1266.1900000000001 2016-09-06T23:07:07Z 1268.1199999999999 2016-09-06T23:07:17Z 1268.1199999999999 2016-09-06T23:07:18Z 1268.1199999999999 2016-09-06T23:07:21Z 1267.6400000000001 2016-09-06T23:07:24Z 1267.6400000000001 2016-09-06T23:07:25Z 1267.6400000000001 2016-09-06T23:07:26Z 1268.1199999999999 2016-09-06T23:07:28Z 1268.1199999999999 2016-09-06T23:07:29Z 1268.5999999999999 2016-09-06T23:07:30Z 1268.5999999999999 2016-09-06T23:07:31Z 1268.5999999999999 2016-09-06T23:07:32Z 1269.5599999999999 2016-09-06T23:07:39Z 1270.04 2016-09-06T23:07:49Z 1270.52 2016-09-06T23:07:57Z 1270.52 2016-09-06T23:08:08Z 1270.52 2016-09-06T23:08:17Z 1270.52 2016-09-06T23:08:22Z 1270.52 2016-09-06T23:08:23Z 1270.52 2016-09-06T23:08:24Z 1270.52 2016-09-06T23:08:25Z 1270.52 2016-09-06T23:08:26Z 1271 2016-09-06T23:08:27Z 1271 2016-09-06T23:08:28Z 1271 2016-09-06T23:08:30Z 1271.48 2016-09-06T23:08:31Z 1271.48 2016-09-06T23:08:32Z 1271.96 2016-09-06T23:08:33Z 1271.96 2016-09-06T23:08:34Z 1271.96 2016-09-06T23:08:35Z 1271.96 2016-09-06T23:08:36Z 1271.96 2016-09-06T23:08:37Z 1271.96 2016-09-06T23:08:38Z 1271.96 2016-09-06T23:08:39Z 1271.96 2016-09-06T23:08:40Z 1272.4400000000001 2016-09-06T23:08:41Z 1272.4400000000001 2016-09-06T23:08:43Z 1272.4400000000001 2016-09-06T23:08:45Z 1272.9200000000001 2016-09-06T23:08:53Z 1272.9200000000001 2016-09-06T23:08:54Z 1273.4000000000001 2016-09-06T23:09:04Z 1273.8800000000001 2016-09-06T23:09:07Z 1274.3599999999999 2016-09-06T23:09:11Z 1274.3599999999999 2016-09-06T23:09:12Z 1274.8499999999999 2016-09-06T23:09:14Z 1275.3299999999999 2016-09-06T23:09:15Z 1275.3299999999999 2016-09-06T23:09:17Z 1276.29 2016-09-06T23:09:20Z 1276.77 2016-09-06T23:09:23Z 1277.25 2016-09-06T23:09:25Z 1279.6500000000001 2016-09-06T23:09:34Z 1279.6500000000001 2016-09-06T23:09:35Z 1280.1300000000001 2016-09-06T23:09:36Z 1280.1300000000001 2016-09-06T23:09:37Z 1280.1300000000001 2016-09-06T23:09:40Z 1280.6099999999999 2016-09-06T23:09:44Z 1280.6099999999999 2016-09-06T23:09:45Z 1281.0899999999999 2016-09-06T23:09:54Z 1281.5699999999999 2016-09-06T23:10:06Z 1282.0599999999999 2016-09-06T23:10:16Z 1283.02 2016-09-06T23:10:28Z 1283.5 2016-09-06T23:10:36Z 1283.98 2016-09-06T23:10:44Z 1285.4200000000001 2016-09-06T23:10:54Z 1286.3800000000001 2016-09-06T23:11:03Z 1288.3 2016-09-06T23:11:13Z 1290.23 2016-09-06T23:11:22Z 1292.1500000000001 2016-09-06T23:11:30Z 1293.1099999999999 2016-09-06T23:11:37Z 1294.55 2016-09-06T23:11:50Z 1295.51 2016-09-06T23:12:04Z 1295.51 2016-09-06T23:12:11Z 1295.51 2016-09-06T23:12:12Z 1295.51 2016-09-06T23:12:17Z 1295.51 2016-09-06T23:12:27Z 1295.51 2016-09-06T23:12:36Z 1295.51 2016-09-06T23:12:45Z 1295.99 2016-09-06T23:12:54Z 1296.48 2016-09-06T23:12:59Z 1297.4400000000001 2016-09-06T23:13:07Z 1298.8800000000001 2016-09-06T23:13:16Z 1299.3599999999999 2016-09-06T23:13:25Z 1299.3599999999999 2016-09-06T23:13:32Z 1299.3599999999999 2016-09-06T23:13:40Z 1299.8399999999999 2016-09-06T23:13:49Z 1300.8 2016-09-06T23:13:59Z 1300.3199999999999 2016-09-06T23:14:01Z 1300.8 2016-09-06T23:14:02Z 1300.8 2016-09-06T23:14:03Z 1301.28 2016-09-06T23:14:06Z 1301.76 2016-09-06T23:14:09Z 1303.2 2016-09-06T23:14:20Z 1304.6500000000001 2016-09-06T23:14:31Z 1305.1300000000001 2016-09-06T23:14:39Z 1304.1700000000001 2016-09-06T23:14:48Z 1303.2 2016-09-06T23:14:58Z 1302.72 2016-09-06T23:15:07Z 1303.2 2016-09-06T23:15:16Z 1304.1700000000001 2016-09-06T23:15:24Z 1306.0899999999999 2016-09-06T23:15:34Z 1306.5699999999999 2016-09-06T23:15:42Z 1306.0899999999999 2016-09-06T23:15:51Z 1306.0899999999999 2016-09-06T23:15:53Z 1305.6099999999999 2016-09-06T23:16:00Z 1305.1300000000001 2016-09-06T23:16:02Z 1305.1300000000001 2016-09-06T23:16:03Z 1305.1300000000001 2016-09-06T23:16:04Z 1305.1300000000001 2016-09-06T23:16:05Z 1305.6099999999999 2016-09-06T23:16:06Z 1305.1300000000001 2016-09-06T23:16:16Z 1305.1300000000001 2016-09-06T23:16:25Z 1305.1300000000001 2016-09-06T23:16:29Z 1305.1300000000001 2016-09-06T23:16:30Z 1305.6099999999999 2016-09-06T23:16:38Z 1306.5699999999999 2016-09-06T23:16:48Z 1306.5699999999999 2016-09-06T23:16:52Z 1306.5699999999999 2016-09-06T23:16:56Z 1306.5699999999999 2016-09-06T23:16:57Z 1306.5699999999999 2016-09-06T23:16:58Z 1306.5699999999999 2016-09-06T23:17:01Z 1306.5699999999999 2016-09-06T23:17:02Z 1306.5699999999999 2016-09-06T23:17:10Z 1306.5699999999999 2016-09-06T23:17:20Z 1307.05 2016-09-06T23:17:24Z 1307.05 2016-09-06T23:17:31Z 1307.05 2016-09-06T23:17:32Z 1308.97 2016-09-06T23:17:40Z 1310.4100000000001 2016-09-06T23:17:47Z 1312.8199999999999 2016-09-06T23:17:56Z 1315.22 2016-09-06T23:18:06Z 1317.1400000000001 2016-09-06T23:18:16Z 1318.5899999999999 2016-09-06T23:18:27Z 1319.55 2016-09-06T23:18:39Z 1320.51 2016-09-06T23:18:50Z 1321.47 2016-09-06T23:19:01Z 1322.9100000000001 2016-09-06T23:19:11Z 1324.8299999999999 2016-09-06T23:19:23Z 1325.8 2016-09-06T23:19:34Z 1325.8 2016-09-06T23:19:45Z 1324.8299999999999 2016-09-06T23:19:53Z 1323.8699999999999 2016-09-06T23:19:55Z 1323.8699999999999 2016-09-06T23:19:56Z 1321.47 2016-09-06T23:20:05Z 1320.99 2016-09-06T23:20:12Z 1320.99 2016-09-06T23:20:22Z 1320.99 2016-09-06T23:20:31Z 1320.99 2016-09-06T23:20:41Z 1320.51 2016-09-06T23:20:51Z 1320.51 2016-09-06T23:21:01Z 1320.03 2016-09-06T23:21:10Z 1319.55 2016-09-06T23:21:14Z 1319.55 2016-09-06T23:21:15Z 1318.5899999999999 2016-09-06T23:21:17Z 1317.1400000000001 2016-09-06T23:21:24Z 1316.6600000000001 2016-09-06T23:21:25Z 1316.1800000000001 2016-09-06T23:21:26Z 1316.1800000000001 2016-09-06T23:21:27Z 1315.7 2016-09-06T23:21:28Z 1315.22 2016-09-06T23:21:29Z 1315.22 2016-09-06T23:21:30Z 1314.74 2016-09-06T23:21:31Z 1314.74 2016-09-06T23:21:33Z 1314.26 2016-09-06T23:21:34Z 1314.26 2016-09-06T23:21:35Z 1314.26 2016-09-06T23:21:36Z 1314.26 2016-09-06T23:21:37Z 1314.26 2016-09-06T23:21:38Z 1314.26 2016-09-06T23:21:39Z 1314.26 2016-09-06T23:21:40Z 1315.7 2016-09-06T23:21:48Z 1316.1800000000001 2016-09-06T23:21:49Z 1317.6199999999999 2016-09-06T23:21:56Z 1318.0999999999999 2016-09-06T23:22:03Z 1319.0699999999999 2016-09-06T23:22:07Z 1320.51 2016-09-06T23:22:14Z 1321.95 2016-09-06T23:22:23Z 1324.3499999999999 2016-09-06T23:22:32Z 1324.3499999999999 2016-09-06T23:22:42Z 1326.28 2016-09-06T23:22:50Z 1329.6400000000001 2016-09-06T23:23:00Z 1332.52 2016-09-06T23:23:10Z 1334.9300000000001 2016-09-06T23:23:21Z 1334.9300000000001 2016-09-06T23:23:29Z 1334.9300000000001 2016-09-06T23:23:32Z 1334.45 2016-09-06T23:23:43Z 1333.97 2016-09-06T23:23:53Z 1333.97 2016-09-06T23:24:02Z 1335.4100000000001 2016-09-06T23:24:13Z 1335.8900000000001 2016-09-06T23:24:21Z 1337.8099999999999 2016-09-06T23:24:32Z 1338.77 2016-09-06T23:24:43Z 1339.25 2016-09-06T23:24:54Z 1340.7 2016-09-06T23:25:03Z 1344.0599999999999 2016-09-06T23:25:12Z 1345.5 2016-09-06T23:25:18Z 1345.98 2016-09-06T23:25:22Z 1346.46 2016-09-06T23:25:23Z 1346.46 2016-09-06T23:25:24Z 1346.46 2016-09-06T23:25:25Z 1346.46 2016-09-06T23:25:26Z 1347.4300000000001 2016-09-06T23:25:33Z 1348.8699999999999 2016-09-06T23:25:42Z 1349.8299999999999 2016-09-06T23:25:51Z 1353.1900000000001 2016-09-06T23:26:01Z 1357.04 2016-09-06T23:26:11Z 1357.52 2016-09-06T23:26:18Z 1356.5599999999999 2016-09-06T23:26:27Z 1358.48 2016-09-06T23:26:37Z 1360.8800000000001 2016-09-06T23:26:46Z 1363.29 2016-09-06T23:26:54Z 1364.73 2016-09-06T23:27:02Z 1365.6900000000001 2016-09-06T23:27:11Z 1365.6900000000001 2016-09-06T23:27:20Z 1366.1700000000001 2016-09-06T23:27:23Z 1368.5699999999999 2016-09-06T23:27:32Z 1371.46 2016-09-06T23:27:40Z 1370.98 2016-09-06T23:27:49Z 1370.02 2016-09-06T23:27:57Z 1368.0899999999999 2016-09-06T23:28:04Z 1367.6099999999999 2016-09-06T23:28:12Z 1365.21 2016-09-06T23:28:22Z 1361.8399999999999 2016-09-06T23:28:30Z 1357.04 2016-09-06T23:28:39Z 1354.6300000000001 2016-09-06T23:28:44Z 1353.6700000000001 2016-09-06T23:28:45Z 1348.8699999999999 2016-09-06T23:28:52Z 1344.54 2016-09-06T23:29:00Z 1340.7 2016-09-06T23:29:05Z 1333.49 2016-09-06T23:29:14Z 1329.1600000000001 2016-09-06T23:29:19Z 1322.9100000000001 2016-09-06T23:29:26Z 1321.47 2016-09-06T23:29:28Z 1320.99 2016-09-06T23:29:29Z 1320.03 2016-09-06T23:29:30Z 1319.55 2016-09-06T23:29:31Z 1318.5899999999999 2016-09-06T23:29:32Z 1318.0999999999999 2016-09-06T23:29:33Z 1317.1400000000001 2016-09-06T23:29:34Z 1316.6600000000001 2016-09-06T23:29:35Z 1311.8599999999999 2016-09-06T23:29:41Z 1306.5699999999999 2016-09-06T23:29:47Z 1299.3599999999999 2016-09-06T23:29:55Z 1298.4000000000001 2016-09-06T23:29:56Z 1297.4400000000001 2016-09-06T23:29:57Z 1296.48 2016-09-06T23:29:58Z 1295.51 2016-09-06T23:29:59Z 1294.55 2016-09-06T23:30:00Z 1287.3399999999999 2016-09-06T23:30:09Z 1280.1300000000001 2016-09-06T23:30:18Z 1276.29 2016-09-06T23:30:21Z 1275.3299999999999 2016-09-06T23:30:22Z 1273.8800000000001 2016-09-06T23:30:23Z 1269.5599999999999 2016-09-06T23:30:26Z 1268.5999999999999 2016-09-06T23:30:27Z 1267.1600000000001 2016-09-06T23:30:28Z 1266.6700000000001 2016-09-06T23:30:29Z 1265.71 2016-09-06T23:30:30Z 1264.75 2016-09-06T23:30:31Z 1264.27 2016-09-06T23:30:32Z 1263.79 2016-09-06T23:30:33Z 1262.8299999999999 2016-09-06T23:30:34Z 1262.3499999999999 2016-09-06T23:30:35Z 1261.3900000000001 2016-09-06T23:30:36Z 1260.9100000000001 2016-09-06T23:30:37Z 1260.4300000000001 2016-09-06T23:30:38Z 1255.1400000000001 2016-09-06T23:30:46Z 1252.25 2016-09-06T23:30:50Z 1251.29 2016-09-06T23:30:52Z 1250.3299999999999 2016-09-06T23:30:53Z 1249.8499999999999 2016-09-06T23:30:54Z 1249.3699999999999 2016-09-06T23:30:55Z 1248.8900000000001 2016-09-06T23:30:56Z 1248.4100000000001 2016-09-06T23:30:57Z 1247.45 2016-09-06T23:30:58Z 1246.97 2016-09-06T23:30:59Z 1246.01 2016-09-06T23:31:00Z 1240.24 2016-09-06T23:31:07Z 1233.03 2016-09-06T23:31:16Z 1232.0699999999999 2016-09-06T23:31:23Z 1233.03 2016-09-06T23:31:29Z 1234.95 2016-09-06T23:31:35Z 1237.8299999999999 2016-09-06T23:31:42Z 1241.2 2016-09-06T23:31:53Z 1243.1199999999999 2016-09-06T23:32:03Z 1244.5599999999999 2016-09-06T23:32:09Z 1244.0799999999999 2016-09-06T23:32:10Z 1244.0799999999999 2016-09-06T23:32:11Z 1244.0799999999999 2016-09-06T23:32:12Z 1244.0799999999999 2016-09-06T23:32:13Z 1244.0799999999999 2016-09-06T23:32:14Z 1244.0799999999999 2016-09-06T23:32:15Z 1244.0799999999999 2016-09-06T23:32:16Z 1246.01 2016-09-06T23:32:25Z 1246.01 2016-09-06T23:32:36Z 1245.53 2016-09-06T23:32:44Z 1245.53 2016-09-06T23:32:52Z 1244.5599999999999 2016-09-06T23:33:01Z 1243.5999999999999 2016-09-06T23:33:04Z 1243.1199999999999 2016-09-06T23:33:05Z 1242.6400000000001 2016-09-06T23:33:06Z 1242.6400000000001 2016-09-06T23:33:07Z 1242.1600000000001 2016-09-06T23:33:08Z 1241.6800000000001 2016-09-06T23:33:09Z 1239.28 2016-09-06T23:33:18Z 1235.9100000000001 2016-09-06T23:33:28Z 1233.03 2016-09-06T23:33:36Z 1231.5899999999999 2016-09-06T23:33:43Z 1231.1099999999999 2016-09-06T23:33:51Z 1231.1099999999999 2016-09-06T23:33:59Z 1230.6199999999999 2016-09-06T23:34:10Z 1230.1400000000001 2016-09-06T23:34:18Z 1230.1400000000001 2016-09-06T23:34:24Z 1229.6600000000001 2016-09-06T23:34:30Z 1228.7 2016-09-06T23:34:37Z 1228.22 2016-09-06T23:34:47Z 1228.7 2016-09-06T23:34:54Z 1227.74 2016-09-06T23:35:05Z 1227.26 2016-09-06T23:35:09Z 1227.26 2016-09-06T23:35:10Z 1227.26 2016-09-06T23:35:11Z 1227.26 2016-09-06T23:35:12Z 1226.78 2016-09-06T23:35:13Z 1226.78 2016-09-06T23:35:20Z 1225.8199999999999 2016-09-06T23:35:27Z 1224.8599999999999 2016-09-06T23:35:36Z 1224.3800000000001 2016-09-06T23:35:43Z 1224.3800000000001 2016-09-06T23:35:54Z 1226.78 2016-09-06T23:36:00Z 1227.74 2016-09-06T23:36:07Z 1228.22 2016-09-06T23:36:09Z 1228.22 2016-09-06T23:36:10Z 1228.7 2016-09-06T23:36:19Z 1230.1400000000001 2016-09-06T23:36:30Z 1230.1400000000001 2016-09-06T23:36:39Z 1227.74 2016-09-06T23:36:47Z 1226.78 2016-09-06T23:36:50Z 1226.3 2016-09-06T23:36:51Z 1226.3 2016-09-06T23:36:52Z 1226.3 2016-09-06T23:36:53Z 1226.3 2016-09-06T23:36:54Z 1226.78 2016-09-06T23:36:55Z 1226.78 2016-09-06T23:36:56Z 1230.1400000000001 2016-09-06T23:37:06Z 1232.55 2016-09-06T23:37:15Z 1234.95 2016-09-06T23:37:24Z 1238.3199999999999 2016-09-06T23:37:35Z 1240.24 2016-09-06T23:37:43Z 1241.2 2016-09-06T23:37:52Z 1242.1600000000001 2016-09-06T23:38:02Z 1243.1199999999999 2016-09-06T23:38:11Z 1245.53 2016-09-06T23:38:21Z 1246.49 2016-09-06T23:38:29Z 1248.8900000000001 2016-09-06T23:38:38Z 1251.77 2016-09-06T23:38:48Z 1252.25 2016-09-06T23:38:59Z 1253.22 2016-09-06T23:39:11Z 1254.1800000000001 2016-09-06T23:39:22Z 1255.6199999999999 2016-09-06T23:39:32Z 1257.0599999999999 2016-09-06T23:39:41Z 1258.98 2016-09-06T23:39:50Z 1259.46 2016-09-06T23:39:58Z 1260.4300000000001 2016-09-06T23:40:07Z 1261.3900000000001 2016-09-06T23:40:15Z 1262.3499999999999 2016-09-06T23:40:26Z 1264.75 2016-09-06T23:40:33Z 1266.1900000000001 2016-09-06T23:40:43Z 1267.1600000000001 2016-09-06T23:40:53Z 1268.1199999999999 2016-09-06T23:41:04Z 1269.5599999999999 2016-09-06T23:41:13Z 1271 2016-09-06T23:41:22Z 1272.4400000000001 2016-09-06T23:41:34Z 1273.8800000000001 2016-09-06T23:41:44Z 1275.3299999999999 2016-09-06T23:41:56Z 1276.77 2016-09-06T23:42:06Z 1279.6500000000001 2016-09-06T23:42:15Z 1281.5699999999999 2016-09-06T23:42:24Z 1282.54 2016-09-06T23:42:33Z 1283.5 2016-09-06T23:42:43Z 1284.46 2016-09-06T23:42:52Z 1285.9000000000001 2016-09-06T23:43:01Z 1288.3 2016-09-06T23:43:13Z 1289.75 2016-09-06T23:43:26Z 1290.71 2016-09-06T23:43:36Z 1290.71 2016-09-06T23:43:37Z 1292.1500000000001 2016-09-06T23:43:46Z 1294.55 2016-09-06T23:43:55Z 1295.99 2016-09-06T23:44:03Z 1296.48 2016-09-06T23:44:12Z 1298.4000000000001 2016-09-06T23:44:21Z 1300.8 2016-09-06T23:44:28Z 1302.72 2016-09-06T23:44:37Z 1303.6900000000001 2016-09-06T23:44:44Z 1303.2 2016-09-06T23:44:53Z 1303.6900000000001 2016-09-06T23:45:00Z 1306.5699999999999 2016-09-06T23:45:08Z 1307.53 2016-09-06T23:45:18Z 1307.53 2016-09-06T23:45:26Z 1309.45 2016-09-06T23:45:36Z 1309.9300000000001 2016-09-06T23:45:46Z 1311.3800000000001 2016-09-06T23:45:54Z 1311.3800000000001 2016-09-06T23:45:56Z 1311.3800000000001 2016-09-06T23:45:57Z 1311.8599999999999 2016-09-06T23:46:00Z 1311.8599999999999 2016-09-06T23:46:01Z 1311.8599999999999 2016-09-06T23:46:02Z 1312.3399999999999 2016-09-06T23:46:04Z 1312.3399999999999 2016-09-06T23:46:05Z 1311.8599999999999 2016-09-06T23:46:12Z 1311.8599999999999 2016-09-06T23:46:13Z 1311.8599999999999 2016-09-06T23:46:18Z 1311.8599999999999 2016-09-06T23:46:19Z 1311.8599999999999 2016-09-06T23:46:20Z 1312.3399999999999 2016-09-06T23:46:29Z 1312.3399999999999 2016-09-06T23:46:38Z 1312.3399999999999 2016-09-06T23:46:48Z 1312.3399999999999 2016-09-06T23:46:50Z 1312.3399999999999 2016-09-06T23:46:58Z 1312.8199999999999 2016-09-06T23:47:00Z 1313.3 2016-09-06T23:47:04Z 1313.78 2016-09-06T23:47:12Z 1314.26 2016-09-06T23:47:16Z 1315.7 2016-09-06T23:47:25Z 1315.7 2016-09-06T23:47:26Z 1315.7 2016-09-06T23:47:31Z 1316.1800000000001 2016-09-06T23:47:38Z 1317.6199999999999 2016-09-06T23:47:45Z 1320.03 2016-09-06T23:47:54Z 1320.99 2016-09-06T23:48:04Z 1321.47 2016-09-06T23:48:08Z 1321.47 2016-09-06T23:48:10Z 1322.9100000000001 2016-09-06T23:48:22Z 1323.3900000000001 2016-09-06T23:48:25Z 1323.8699999999999 2016-09-06T23:48:26Z 1323.8699999999999 2016-09-06T23:48:37Z 1324.3499999999999 2016-09-06T23:48:45Z 1324.8299999999999 2016-09-06T23:48:53Z 1325.3099999999999 2016-09-06T23:48:57Z 1325.3099999999999 2016-09-06T23:48:58Z 1326.76 2016-09-06T23:49:06Z 1328.6800000000001 2016-09-06T23:49:14Z 1330.5999999999999 2016-09-06T23:49:25Z 1334.45 2016-09-06T23:49:39Z 1335.8900000000001 2016-09-06T23:49:48Z 1337.8099999999999 2016-09-06T23:49:59Z 1338.29 2016-09-06T23:50:08Z 1337.8099999999999 2016-09-06T23:50:15Z 1337.8099999999999 2016-09-06T23:50:26Z 1337.8099999999999 2016-09-06T23:50:38Z 1338.77 2016-09-06T23:50:46Z 1340.22 2016-09-06T23:50:55Z 1342.1400000000001 2016-09-06T23:51:05Z 1344.0599999999999 2016-09-06T23:51:13Z 1345.5 2016-09-06T23:51:23Z 1345.98 2016-09-06T23:51:30Z 1345.98 2016-09-06T23:51:37Z 1345.5 2016-09-06T23:51:43Z 1345.02 2016-09-06T23:51:51Z 1345.5 2016-09-06T23:52:01Z 1345.5 2016-09-06T23:52:09Z 1344.54 2016-09-06T23:52:17Z 1343.5799999999999 2016-09-06T23:52:28Z 1342.6199999999999 2016-09-06T23:52:38Z 1342.1400000000001 2016-09-06T23:52:45Z 1343.5799999999999 2016-09-06T23:52:55Z 1344.54 2016-09-06T23:53:02Z 1346.46 2016-09-06T23:53:10Z 1347.9100000000001 2016-09-06T23:53:17Z 1350.3099999999999 2016-09-06T23:53:27Z 1352.71 2016-09-06T23:53:40Z 1353.6700000000001 2016-09-06T23:53:50Z 1356.5599999999999 2016-09-06T23:53:59Z 1357.52 2016-09-06T23:54:09Z 1358 2016-09-06T23:54:19Z 1359.4400000000001 2016-09-06T23:54:28Z 1360.8800000000001 2016-09-06T23:54:39Z 1362.8099999999999 2016-09-06T23:54:49Z 1365.6900000000001 2016-09-06T23:55:00Z 1367.6099999999999 2016-09-06T23:55:10Z 1370.02 2016-09-06T23:55:21Z 1371.9400000000001 2016-09-06T23:55:33Z 1373.3800000000001 2016-09-06T23:55:44Z 1373.3800000000001 2016-09-06T23:55:53Z 1374.3399999999999 2016-09-06T23:56:02Z 1374.3399999999999 2016-09-06T23:56:10Z 1374.3399999999999 2016-09-06T23:56:19Z 1377.23 2016-09-06T23:56:30Z 1380.1099999999999 2016-09-06T23:56:38Z 1381.55 2016-09-06T23:56:46Z 1383.96 2016-09-06T23:56:55Z 1385.8800000000001 2016-09-06T23:57:06Z 1387.8 2016-09-06T23:57:16Z 1389.72 2016-09-06T23:57:28Z 1390.6800000000001 2016-09-06T23:57:38Z 1392.1300000000001 2016-09-06T23:57:46Z 1392.6099999999999 2016-09-06T23:57:54Z 1394.53 2016-09-06T23:58:04Z 1396.9300000000001 2016-09-06T23:58:16Z 1396.9300000000001 2016-09-06T23:58:24Z 1397.8900000000001 2016-09-06T23:58:35Z 1400.78 2016-09-06T23:58:44Z 1402.7 2016-09-06T23:58:52Z 1405.0999999999999 2016-09-06T23:59:04Z 1407.51 2016-09-06T23:59:18Z 1409.4300000000001 2016-09-06T23:59:29Z 1412.3099999999999 2016-09-06T23:59:40Z 1414.72 2016-09-06T23:59:50Z 1417.1199999999999 2016-09-06T23:59:59Z 1418.5599999999999 2016-09-07T00:00:07Z 1420.97 2016-09-07T00:00:17Z 1422.4100000000001 2016-09-07T00:00:23Z 1424.8099999999999 2016-09-07T00:00:33Z 1425.29 2016-09-07T00:00:40Z 1427.21 2016-09-07T00:00:49Z 1428.6600000000001 2016-09-07T00:00:56Z 1431.0599999999999 2016-09-07T00:01:06Z 1432.02 2016-09-07T00:01:14Z 1432.98 2016-09-07T00:01:24Z 1434.4200000000001 2016-09-07T00:01:35Z 1435.8699999999999 2016-09-07T00:01:44Z 1436.8299999999999 2016-09-07T00:01:54Z 1437.3099999999999 2016-09-07T00:02:05Z 1439.23 2016-09-07T00:02:14Z 1440.1900000000001 2016-09-07T00:02:25Z 1442.1099999999999 2016-09-07T00:02:35Z 1444.52 2016-09-07T00:02:45Z 1444.52 2016-09-07T00:02:54Z 1445.96 2016-09-07T00:03:04Z 1446.9200000000001 2016-09-07T00:03:13Z 1448.3599999999999 2016-09-07T00:03:25Z 1448.3599999999999 2016-09-07T00:03:34Z 1449.8099999999999 2016-09-07T00:03:44Z 1450.29 2016-09-07T00:03:52Z 1451.25 2016-09-07T00:04:03Z 1452.6900000000001 2016-09-07T00:04:14Z 1454.1300000000001 2016-09-07T00:04:25Z 1456.05 2016-09-07T00:04:34Z 1457.98 2016-09-07T00:04:44Z 1460.3800000000001 2016-09-07T00:04:55Z 1462.3 2016-09-07T00:05:06Z 1465.1900000000001 2016-09-07T00:05:19Z 1467.5899999999999 2016-09-07T00:05:30Z 1469.51 2016-09-07T00:05:42Z 1471.4400000000001 2016-09-07T00:05:54Z 1472.8800000000001 2016-09-07T00:06:05Z 1473.8399999999999 2016-09-07T00:06:12Z 1473.8399999999999 2016-09-07T00:06:18Z 1475.28 2016-09-07T00:06:26Z 1476.72 2016-09-07T00:06:36Z 1478.1600000000001 2016-09-07T00:06:45Z 1478.6500000000001 2016-09-07T00:06:55Z 1478.6500000000001 2016-09-07T00:07:06Z 1479.6099999999999 2016-09-07T00:07:13Z 1480.5699999999999 2016-09-07T00:07:22Z 1482.97 2016-09-07T00:07:31Z 1486.3399999999999 2016-09-07T00:07:42Z 1488.26 2016-09-07T00:07:51Z 1490.1800000000001 2016-09-07T00:08:00Z 1491.1400000000001 2016-09-07T00:08:08Z 1492.0999999999999 2016-09-07T00:08:15Z 1492.5799999999999 2016-09-07T00:08:24Z 1494.03 2016-09-07T00:08:33Z 1496.4300000000001 2016-09-07T00:08:43Z 1497.8699999999999 2016-09-07T00:08:52Z 1499.3099999999999 2016-09-07T00:09:03Z 1500.76 2016-09-07T00:09:12Z 1501.72 2016-09-07T00:09:22Z 1502.6800000000001 2016-09-07T00:09:32Z 1504.1199999999999 2016-09-07T00:09:40Z 1504.5999999999999 2016-09-07T00:09:51Z 1505.5599999999999 2016-09-07T00:10:02Z 1507.48 2016-09-07T00:10:14Z 1507.97 2016-09-07T00:10:24Z 1509.4100000000001 2016-09-07T00:10:31Z 1511.3299999999999 2016-09-07T00:10:40Z 1512.77 2016-09-07T00:10:49Z 1513.73 2016-09-07T00:10:56Z 1515.1800000000001 2016-09-07T00:11:06Z 1515.6600000000001 2016-09-07T00:11:16Z 1516.1400000000001 2016-09-07T00:11:24Z 1517.5799999999999 2016-09-07T00:11:35Z 1519.98 2016-09-07T00:11:46Z 1520.9400000000001 2016-09-07T00:11:55Z 1522.3900000000001 2016-09-07T00:12:04Z 1524.3099999999999 2016-09-07T00:12:13Z 1526.71 2016-09-07T00:12:24Z 1528.1500000000001 2016-09-07T00:12:34Z 1530.5599999999999 2016-09-07T00:12:50Z 1531.04 2016-09-07T00:12:59Z 1532.48 2016-09-07T00:13:09Z 1533.4400000000001 2016-09-07T00:13:18Z 1533.4400000000001 2016-09-07T00:13:27Z 1533.9200000000001 2016-09-07T00:13:34Z 1535.3599999999999 2016-09-07T00:13:41Z 1536.3199999999999 2016-09-07T00:13:50Z 1538.73 2016-09-07T00:14:01Z 1540.6500000000001 2016-09-07T00:14:10Z 1542.5699999999999 2016-09-07T00:14:22Z 1543.05 2016-09-07T00:14:31Z 1543.53 2016-09-07T00:14:39Z 1544.01 2016-09-07T00:14:47Z 1544.5 2016-09-07T00:14:55Z 1545.46 2016-09-07T00:15:04Z 1546.4200000000001 2016-09-07T00:15:12Z 1548.3399999999999 2016-09-07T00:15:20Z 1549.78 2016-09-07T00:15:28Z 1551.22 2016-09-07T00:15:37Z 1553.1500000000001 2016-09-07T00:15:48Z 1555.0699999999999 2016-09-07T00:15:59Z 1556.99 2016-09-07T00:16:10Z 1557.47 2016-09-07T00:16:13Z 1557.47 2016-09-07T00:16:14Z 1557.95 2016-09-07T00:16:15Z 1559.8800000000001 2016-09-07T00:16:26Z 1560.3599999999999 2016-09-07T00:16:36Z 1561.3199999999999 2016-09-07T00:16:45Z 1561.8 2016-09-07T00:16:53Z 1562.28 2016-09-07T00:17:02Z 1562.76 2016-09-07T00:17:09Z 1564.2 2016-09-07T00:17:19Z 1566.1199999999999 2016-09-07T00:17:29Z 1567.0899999999999 2016-09-07T00:17:35Z 1569.01 2016-09-07T00:17:43Z 1569.01 2016-09-07T00:17:49Z 1569.01 2016-09-07T00:17:50Z 1569.01 2016-09-07T00:17:51Z 1569.01 2016-09-07T00:17:52Z 1569.01 2016-09-07T00:17:53Z 1568.05 2016-09-07T00:17:59Z 1566.1199999999999 2016-09-07T00:18:05Z 1565.1600000000001 2016-09-07T00:18:09Z 1563.72 2016-09-07T00:18:13Z 1563.72 2016-09-07T00:18:14Z 1563.24 2016-09-07T00:18:15Z 1562.76 2016-09-07T00:18:16Z 1562.28 2016-09-07T00:18:17Z 1562.28 2016-09-07T00:18:18Z 1561.8 2016-09-07T00:18:19Z 1561.8 2016-09-07T00:18:20Z 1561.3199999999999 2016-09-07T00:18:21Z 1561.3199999999999 2016-09-07T00:18:22Z 1560.8399999999999 2016-09-07T00:18:23Z 1560.3599999999999 2016-09-07T00:18:24Z 1560.3599999999999 2016-09-07T00:18:25Z 1559.8800000000001 2016-09-07T00:18:26Z 1559.4000000000001 2016-09-07T00:18:27Z 1559.4000000000001 2016-09-07T00:18:28Z 1558.9200000000001 2016-09-07T00:18:29Z 1557.47 2016-09-07T00:18:35Z 1556.51 2016-09-07T00:18:38Z 1555.55 2016-09-07T00:18:42Z 1556.03 2016-09-07T00:18:43Z 1556.03 2016-09-07T00:18:45Z 1557.47 2016-09-07T00:18:51Z 1557.95 2016-09-07T00:18:58Z 1558.9200000000001 2016-09-07T00:19:06Z 1560.3599999999999 2016-09-07T00:19:14Z 1561.8 2016-09-07T00:19:20Z 1565.1600000000001 2016-09-07T00:19:31Z 1566.6099999999999 2016-09-07T00:19:41Z 1568.53 2016-09-07T00:19:53Z 1569.97 2016-09-07T00:20:03Z 1570.9300000000001 2016-09-07T00:20:12Z 1572.3699999999999 2016-09-07T00:20:21Z 1572.8499999999999 2016-09-07T00:20:30Z 1572.3699999999999 2016-09-07T00:20:35Z 1570.45 2016-09-07T00:20:42Z 1569.49 2016-09-07T00:20:49Z 1569.97 2016-09-07T00:20:55Z 1569.49 2016-09-07T00:21:01Z 1572.3699999999999 2016-09-07T00:21:08Z 1574.3 2016-09-07T00:21:18Z 1575.74 2016-09-07T00:21:28Z 1576.7 2016-09-07T00:21:36Z 1577.6600000000001 2016-09-07T00:21:45Z 1579.0999999999999 2016-09-07T00:21:53Z 1580.0599999999999 2016-09-07T00:22:02Z 1579.0999999999999 2016-09-07T00:22:08Z 1578.1400000000001 2016-09-07T00:22:16Z 1578.6199999999999 2016-09-07T00:22:18Z 1578.6199999999999 2016-09-07T00:22:19Z 1579.5799999999999 2016-09-07T00:22:27Z 1580.0599999999999 2016-09-07T00:22:35Z 1581.51 2016-09-07T00:22:44Z 1581.03 2016-09-07T00:22:52Z 1581.03 2016-09-07T00:23:01Z 1581.51 2016-09-07T00:23:09Z 1582.95 2016-09-07T00:23:19Z 1581.99 2016-09-07T00:23:24Z 1582.47 2016-09-07T00:23:32Z 1581.51 2016-09-07T00:23:40Z 1581.03 2016-09-07T00:23:48Z 1580.0599999999999 2016-09-07T00:23:55Z 1579.5799999999999 2016-09-07T00:24:03Z 1577.6600000000001 2016-09-07T00:24:11Z 1576.7 2016-09-07T00:24:16Z 1574.3 2016-09-07T00:24:23Z 1572.3699999999999 2016-09-07T00:24:29Z 1571.8900000000001 2016-09-07T00:24:30Z 1571.4100000000001 2016-09-07T00:24:31Z 1569.01 2016-09-07T00:24:37Z 1565.1600000000001 2016-09-07T00:24:43Z 1563.24 2016-09-07T00:24:50Z 1561.8 2016-09-07T00:24:58Z 1562.76 2016-09-07T00:25:04Z 1562.76 2016-09-07T00:25:05Z 1562.76 2016-09-07T00:25:06Z 1563.24 2016-09-07T00:25:07Z 1562.76 2016-09-07T00:25:08Z 1562.76 2016-09-07T00:25:09Z 1562.76 2016-09-07T00:25:10Z 1562.76 2016-09-07T00:25:11Z 1562.28 2016-09-07T00:25:12Z 1561.8 2016-09-07T00:25:14Z 1561.8 2016-09-07T00:25:15Z 1559.4000000000001 2016-09-07T00:25:22Z 1559.4000000000001 2016-09-07T00:25:23Z 1558.9200000000001 2016-09-07T00:25:24Z 1557.95 2016-09-07T00:25:25Z 1557.47 2016-09-07T00:25:26Z 1556.99 2016-09-07T00:25:27Z 1556.51 2016-09-07T00:25:28Z 1556.03 2016-09-07T00:25:29Z 1555.55 2016-09-07T00:25:30Z 1555.0699999999999 2016-09-07T00:25:31Z 1555.0699999999999 2016-09-07T00:25:32Z 1554.5899999999999 2016-09-07T00:25:33Z 1554.1099999999999 2016-09-07T00:25:34Z 1554.1099999999999 2016-09-07T00:25:35Z 1553.6300000000001 2016-09-07T00:25:36Z 1553.6300000000001 2016-09-07T00:25:37Z 1553.1500000000001 2016-09-07T00:25:38Z 1553.1500000000001 2016-09-07T00:25:39Z 1552.6700000000001 2016-09-07T00:25:40Z 1552.6700000000001 2016-09-07T00:25:41Z 1552.1900000000001 2016-09-07T00:25:42Z 1551.71 2016-09-07T00:25:43Z 1551.71 2016-09-07T00:25:44Z 1551.22 2016-09-07T00:25:45Z 1551.22 2016-09-07T00:25:46Z 1550.74 2016-09-07T00:25:47Z 1550.74 2016-09-07T00:25:48Z 1550.26 2016-09-07T00:25:50Z 1549.78 2016-09-07T00:25:51Z 1549.78 2016-09-07T00:25:52Z 1549.78 2016-09-07T00:25:53Z 1549.3 2016-09-07T00:25:54Z 1549.3 2016-09-07T00:25:55Z 1549.3 2016-09-07T00:25:56Z 1549.3 2016-09-07T00:25:57Z 1548.8199999999999 2016-09-07T00:25:58Z 1548.3399999999999 2016-09-07T00:25:59Z 1547.8599999999999 2016-09-07T00:26:00Z 1546.4200000000001 2016-09-07T00:26:04Z 1546.4200000000001 2016-09-07T00:26:05Z 1544.98 2016-09-07T00:26:11Z 1543.53 2016-09-07T00:26:14Z 1542.0899999999999 2016-09-07T00:26:18Z 1541.6099999999999 2016-09-07T00:26:19Z 1540.1700000000001 2016-09-07T00:26:22Z 1539.6900000000001 2016-09-07T00:26:23Z 1538.73 2016-09-07T00:26:25Z 1534.4000000000001 2016-09-07T00:26:32Z 1533.4400000000001 2016-09-07T00:26:35Z 1531.52 2016-09-07T00:26:40Z 1530.0799999999999 2016-09-07T00:26:45Z 1528.1500000000001 2016-09-07T00:26:51Z 1526.23 2016-09-07T00:26:56Z 1523.8299999999999 2016-09-07T00:27:01Z 1523.3499999999999 2016-09-07T00:27:03Z 1522.8699999999999 2016-09-07T00:27:04Z 1519.5 2016-09-07T00:27:11Z 1517.0999999999999 2016-09-07T00:27:16Z 1516.6199999999999 2016-09-07T00:27:17Z 1516.1400000000001 2016-09-07T00:27:18Z 1514.6900000000001 2016-09-07T00:27:21Z 1514.21 2016-09-07T00:27:22Z 1513.73 2016-09-07T00:27:23Z 1512.29 2016-09-07T00:27:27Z 1511.8099999999999 2016-09-07T00:27:28Z 1511.3299999999999 2016-09-07T00:27:29Z 1509.4100000000001 2016-09-07T00:27:35Z 1508.45 2016-09-07T00:27:37Z 1507.97 2016-09-07T00:27:38Z 1507.48 2016-09-07T00:27:39Z 1507 2016-09-07T00:27:40Z 1506.52 2016-09-07T00:27:41Z 1506.04 2016-09-07T00:27:42Z 1505.5599999999999 2016-09-07T00:27:43Z 1505.0799999999999 2016-09-07T00:27:44Z 1504.5999999999999 2016-09-07T00:27:45Z 1504.5999999999999 2016-09-07T00:27:46Z 1504.1199999999999 2016-09-07T00:27:47Z 1502.6800000000001 2016-09-07T00:27:51Z 1501.72 2016-09-07T00:27:52Z 1501.72 2016-09-07T00:27:53Z 1500.76 2016-09-07T00:27:54Z 1500.27 2016-09-07T00:27:55Z 1499.79 2016-09-07T00:27:56Z 1499.3099999999999 2016-09-07T00:27:57Z 1498.8299999999999 2016-09-07T00:27:58Z 1498.3499999999999 2016-09-07T00:27:59Z 1497.8699999999999 2016-09-07T00:28:00Z 1494.99 2016-09-07T00:28:05Z 1494.03 2016-09-07T00:28:06Z 1492.5799999999999 2016-09-07T00:28:08Z 1492.0999999999999 2016-09-07T00:28:09Z 1490.6600000000001 2016-09-07T00:28:11Z 1490.1800000000001 2016-09-07T00:28:12Z 1488.74 2016-09-07T00:28:14Z 1488.26 2016-09-07T00:28:15Z 1483.45 2016-09-07T00:28:21Z 1479.1300000000001 2016-09-07T00:28:26Z 1478.1600000000001 2016-09-07T00:28:28Z 1477.2 2016-09-07T00:28:29Z 1476.72 2016-09-07T00:28:30Z 1476.24 2016-09-07T00:28:31Z 1475.28 2016-09-07T00:28:32Z 1474.8 2016-09-07T00:28:33Z 1474.3199999999999 2016-09-07T00:28:34Z 1473.3599999999999 2016-09-07T00:28:35Z 1472.8800000000001 2016-09-07T00:28:36Z 1472.4000000000001 2016-09-07T00:28:37Z 1471.4400000000001 2016-09-07T00:28:38Z 1469.03 2016-09-07T00:28:41Z 1468.0699999999999 2016-09-07T00:28:42Z 1467.5899999999999 2016-09-07T00:28:43Z 1466.6300000000001 2016-09-07T00:28:44Z 1466.1500000000001 2016-09-07T00:28:45Z 1465.6700000000001 2016-09-07T00:28:46Z 1465.1900000000001 2016-09-07T00:28:47Z 1464.71 2016-09-07T00:28:48Z 1463.74 2016-09-07T00:28:49Z 1463.26 2016-09-07T00:28:50Z 1462.78 2016-09-07T00:28:51Z 1462.3 2016-09-07T00:28:52Z 1460.3800000000001 2016-09-07T00:28:58Z 1460.3800000000001 2016-09-07T00:29:01Z 1460.3800000000001 2016-09-07T00:29:02Z 1460.3800000000001 2016-09-07T00:29:03Z 1459.4200000000001 2016-09-07T00:29:12Z 1458.46 2016-09-07T00:29:20Z 1457.98 2016-09-07T00:29:24Z 1457.98 2016-09-07T00:29:25Z 1457.98 2016-09-07T00:29:27Z 1457.5 2016-09-07T00:29:31Z 1457.5 2016-09-07T00:29:32Z 1457.02 2016-09-07T00:29:33Z 1457.02 2016-09-07T00:29:34Z 1456.53 2016-09-07T00:29:35Z 1456.53 2016-09-07T00:29:36Z 1457.02 2016-09-07T00:29:44Z 1456.53 2016-09-07T00:29:53Z 1456.53 2016-09-07T00:29:55Z 1456.53 2016-09-07T00:29:57Z 1456.53 2016-09-07T00:29:58Z 1457.02 2016-09-07T00:30:06Z 1456.53 2016-09-07T00:30:08Z 1456.53 2016-09-07T00:30:09Z 1456.53 2016-09-07T00:30:10Z 1456.53 2016-09-07T00:30:11Z 1456.53 2016-09-07T00:30:12Z 1456.53 2016-09-07T00:30:13Z 1455.5699999999999 2016-09-07T00:30:18Z 1453.6500000000001 2016-09-07T00:30:25Z 1453.1700000000001 2016-09-07T00:30:28Z 1453.1700000000001 2016-09-07T00:30:29Z 1453.1700000000001 2016-09-07T00:30:35Z 1452.6900000000001 2016-09-07T00:30:44Z 1453.1700000000001 2016-09-07T00:30:46Z 1452.6900000000001 2016-09-07T00:30:55Z 1452.6900000000001 2016-09-07T00:31:05Z 1452.6900000000001 2016-09-07T00:31:07Z 1452.6900000000001 2016-09-07T00:31:08Z 1452.21 2016-09-07T00:31:11Z 1452.21 2016-09-07T00:31:12Z 1451.73 2016-09-07T00:31:17Z 1451.73 2016-09-07T00:31:26Z 1451.73 2016-09-07T00:31:35Z 1451.25 2016-09-07T00:31:38Z 1451.25 2016-09-07T00:31:39Z 1451.25 2016-09-07T00:31:40Z 1451.25 2016-09-07T00:31:41Z 1451.25 2016-09-07T00:31:42Z 1450.77 2016-09-07T00:31:43Z 1450.77 2016-09-07T00:31:44Z 1450.77 2016-09-07T00:31:45Z 1450.29 2016-09-07T00:31:46Z 1449.8099999999999 2016-09-07T00:31:47Z 1449.3199999999999 2016-09-07T00:31:48Z 1448.8399999999999 2016-09-07T00:31:49Z 1448.3599999999999 2016-09-07T00:31:50Z 1445.96 2016-09-07T00:31:59Z 1444.04 2016-09-07T00:32:08Z 1442.1099999999999 2016-09-07T00:32:15Z 1441.6300000000001 2016-09-07T00:32:16Z 1441.6300000000001 2016-09-07T00:32:17Z 1441.6300000000001 2016-09-07T00:32:24Z 1441.6300000000001 2016-09-07T00:32:32Z 1442.1099999999999 2016-09-07T00:32:33Z 1442.1099999999999 2016-09-07T00:32:34Z 1442.1099999999999 2016-09-07T00:32:35Z 1442.1099999999999 2016-09-07T00:32:36Z 1443.5599999999999 2016-09-07T00:32:46Z 1443.5599999999999 2016-09-07T00:32:55Z 1443.5599999999999 2016-09-07T00:33:04Z 1443.5599999999999 2016-09-07T00:33:13Z 1443.0799999999999 2016-09-07T00:33:21Z 1443.0799999999999 2016-09-07T00:33:25Z 1442.5999999999999 2016-09-07T00:33:26Z 1442.1099999999999 2016-09-07T00:33:27Z 1441.6300000000001 2016-09-07T00:33:28Z 1441.1500000000001 2016-09-07T00:33:29Z 1440.6700000000001 2016-09-07T00:33:30Z 1440.1900000000001 2016-09-07T00:33:37Z 1440.1900000000001 2016-09-07T00:33:39Z 1440.1900000000001 2016-09-07T00:33:40Z 1440.1900000000001 2016-09-07T00:33:41Z 1440.1900000000001 2016-09-07T00:33:42Z 1440.1900000000001 2016-09-07T00:33:43Z 1440.6700000000001 2016-09-07T00:33:44Z 1438.27 2016-09-07T00:33:53Z 1435.8699999999999 2016-09-07T00:33:59Z 1434.9100000000001 2016-09-07T00:34:05Z 1434.9100000000001 2016-09-07T00:34:06Z 1434.9100000000001 2016-09-07T00:34:07Z 1434.9100000000001 2016-09-07T00:34:08Z 1434.9100000000001 2016-09-07T00:34:09Z 1434.9100000000001 2016-09-07T00:34:12Z 1435.3900000000001 2016-09-07T00:34:15Z 1435.3900000000001 2016-09-07T00:34:16Z 1435.8699999999999 2016-09-07T00:34:17Z 1435.8699999999999 2016-09-07T00:34:18Z 1435.8699999999999 2016-09-07T00:34:19Z 1436.3499999999999 2016-09-07T00:34:21Z 1436.8299999999999 2016-09-07T00:34:22Z 1439.71 2016-09-07T00:34:32Z 1440.6700000000001 2016-09-07T00:34:40Z 1442.1099999999999 2016-09-07T00:34:51Z 1442.1099999999999 2016-09-07T00:34:55Z 1442.1099999999999 2016-09-07T00:34:59Z 1441.6300000000001 2016-09-07T00:35:05Z 1441.6300000000001 2016-09-07T00:35:06Z 1441.1500000000001 2016-09-07T00:35:08Z 1441.1500000000001 2016-09-07T00:35:09Z 1440.6700000000001 2016-09-07T00:35:10Z 1440.1900000000001 2016-09-07T00:35:14Z 1440.1900000000001 2016-09-07T00:35:17Z 1437.79 2016-09-07T00:35:26Z 1437.3099999999999 2016-09-07T00:35:27Z 1437.3099999999999 2016-09-07T00:35:28Z 1436.8299999999999 2016-09-07T00:35:29Z 1436.3499999999999 2016-09-07T00:35:32Z 1435.8699999999999 2016-09-07T00:35:33Z 1435.8699999999999 2016-09-07T00:35:34Z 1435.3900000000001 2016-09-07T00:35:35Z 1435.3900000000001 2016-09-07T00:35:36Z 1435.3900000000001 2016-09-07T00:35:37Z 1435.3900000000001 2016-09-07T00:35:38Z 1435.8699999999999 2016-09-07T00:35:45Z 1436.3499999999999 2016-09-07T00:35:46Z 1436.8299999999999 2016-09-07T00:35:50Z 1437.79 2016-09-07T00:35:55Z 1437.79 2016-09-07T00:35:56Z 1438.27 2016-09-07T00:35:57Z 1438.27 2016-09-07T00:35:58Z 1438.75 2016-09-07T00:35:59Z 1439.23 2016-09-07T00:36:02Z 1439.23 2016-09-07T00:36:03Z 1439.71 2016-09-07T00:36:04Z 1439.71 2016-09-07T00:36:06Z 1440.1900000000001 2016-09-07T00:36:07Z 1440.1900000000001 2016-09-07T00:36:10Z 1439.71 2016-09-07T00:36:11Z 1439.71 2016-09-07T00:36:12Z 1439.23 2016-09-07T00:36:13Z 1438.75 2016-09-07T00:36:14Z 1434.9100000000001 2016-09-07T00:36:20Z 1429.6199999999999 2016-09-07T00:36:25Z 1426.25 2016-09-07T00:36:28Z 1425.29 2016-09-07T00:36:29Z 1423.8499999999999 2016-09-07T00:36:30Z 1422.8900000000001 2016-09-07T00:36:31Z 1421.9300000000001 2016-09-07T00:36:32Z 1420.97 2016-09-07T00:36:33Z 1420 2016-09-07T00:36:34Z 1419.52 2016-09-07T00:36:35Z 1418.5599999999999 2016-09-07T00:36:36Z 1418.0799999999999 2016-09-07T00:36:37Z 1417.5999999999999 2016-09-07T00:36:38Z 1416.6400000000001 2016-09-07T00:36:39Z 1416.1600000000001 2016-09-07T00:36:40Z 1415.2 2016-09-07T00:36:41Z 1414.72 2016-09-07T00:36:42Z 1413.76 2016-09-07T00:36:43Z 1413.28 2016-09-07T00:36:44Z 1410.8699999999999 2016-09-07T00:36:47Z 1409.9100000000001 2016-09-07T00:36:48Z 1408.47 2016-09-07T00:36:50Z 1407.51 2016-09-07T00:36:51Z 1406.55 2016-09-07T00:36:52Z 1406.0699999999999 2016-09-07T00:36:53Z 1405.0999999999999 2016-09-07T00:36:54Z 1404.6199999999999 2016-09-07T00:36:55Z 1403.1800000000001 2016-09-07T00:36:56Z 1402.22 2016-09-07T00:36:57Z 1400.78 2016-09-07T00:36:58Z 1399.8199999999999 2016-09-07T00:36:59Z 1398.8599999999999 2016-09-07T00:37:00Z 1397.8900000000001 2016-09-07T00:37:01Z 1396.9300000000001 2016-09-07T00:37:02Z 1396.45 2016-09-07T00:37:03Z 1395.49 2016-09-07T00:37:06Z 1394.53 2016-09-07T00:37:07Z 1394.05 2016-09-07T00:37:08Z 1393.5699999999999 2016-09-07T00:37:11Z 1393.5699999999999 2016-09-07T00:37:12Z 1393.5699999999999 2016-09-07T00:37:13Z 1394.53 2016-09-07T00:37:21Z 1395.49 2016-09-07T00:37:30Z 1395.49 2016-09-07T00:37:37Z 1395.49 2016-09-07T00:37:44Z 1394.53 2016-09-07T00:37:51Z 1395.01 2016-09-07T00:37:58Z 1395.49 2016-09-07T00:38:00Z 1395.49 2016-09-07T00:38:01Z 1396.9300000000001 2016-09-07T00:38:06Z 1396.9300000000001 2016-09-07T00:38:07Z 1397.8900000000001 2016-09-07T00:38:09Z 1397.4100000000001 2016-09-07T00:38:16Z 1395.49 2016-09-07T00:38:22Z 1395.49 2016-09-07T00:38:23Z 1395.01 2016-09-07T00:38:24Z 1393.0899999999999 2016-09-07T00:38:31Z 1392.6099999999999 2016-09-07T00:38:37Z 1392.1300000000001 2016-09-07T00:38:44Z 1390.2 2016-09-07T00:38:49Z 1388.76 2016-09-07T00:38:56Z 1388.28 2016-09-07T00:39:02Z 1388.28 2016-09-07T00:39:07Z 1388.76 2016-09-07T00:39:15Z 1389.24 2016-09-07T00:39:18Z 1389.24 2016-09-07T00:39:20Z 1389.72 2016-09-07T00:39:26Z 1390.6800000000001 2016-09-07T00:39:33Z 1389.72 2016-09-07T00:39:42Z 1389.24 2016-09-07T00:39:46Z 1389.24 2016-09-07T00:39:48Z 1389.24 2016-09-07T00:39:49Z 1389.24 2016-09-07T00:39:50Z 1389.72 2016-09-07T00:39:51Z 1389.72 2016-09-07T00:39:52Z 1389.72 2016-09-07T00:39:53Z 1388.28 2016-09-07T00:39:58Z 1388.28 2016-09-07T00:39:59Z 1387.8 2016-09-07T00:40:00Z 1387.8 2016-09-07T00:40:01Z 1387.3199999999999 2016-09-07T00:40:02Z 1387.3199999999999 2016-09-07T00:40:03Z 1385.8800000000001 2016-09-07T00:40:08Z 1385.4000000000001 2016-09-07T00:40:12Z 1384.9200000000001 2016-09-07T00:40:13Z 1384.9200000000001 2016-09-07T00:40:14Z 1384.9200000000001 2016-09-07T00:40:15Z 1384.9200000000001 2016-09-07T00:40:16Z 1384.9200000000001 2016-09-07T00:40:17Z 1384.9200000000001 2016-09-07T00:40:18Z 1384.4400000000001 2016-09-07T00:40:19Z 1384.4400000000001 2016-09-07T00:40:20Z 1383.47 2016-09-07T00:40:22Z 1382.99 2016-09-07T00:40:23Z 1382.99 2016-09-07T00:40:24Z 1382.51 2016-09-07T00:40:25Z 1382.03 2016-09-07T00:40:26Z 1382.03 2016-09-07T00:40:27Z 1381.55 2016-09-07T00:40:34Z 1382.03 2016-09-07T00:40:36Z 1381.55 2016-09-07T00:40:37Z 1381.55 2016-09-07T00:40:38Z 1382.99 2016-09-07T00:40:46Z 1383.96 2016-09-07T00:40:54Z 1385.4000000000001 2016-09-07T00:41:01Z 1388.76 2016-09-07T00:41:11Z 1390.2 2016-09-07T00:41:18Z 1390.2 2016-09-07T00:41:22Z 1391.6500000000001 2016-09-07T00:41:32Z 1392.6099999999999 2016-09-07T00:41:46Z 1391.6500000000001 2016-09-07T00:42:06Z 1391.6500000000001 2016-09-07T00:42:08Z 1392.1300000000001 2016-09-07T00:42:09Z 1392.6099999999999 2016-09-07T00:42:13Z 1392.1300000000001 2016-09-07T00:42:19Z 1391.1700000000001 2016-09-07T00:42:28Z 1391.1700000000001 2016-09-07T00:42:38Z 1390.2 2016-09-07T00:42:52Z 1389.24 2016-09-07T00:43:04Z 1387.3199999999999 2016-09-07T00:43:17Z 1388.28 2016-09-07T00:43:27Z 1388.76 2016-09-07T00:43:41Z 1390.2 2016-09-07T00:43:50Z 1390.2 2016-09-07T00:43:56Z 1390.2 2016-09-07T00:43:57Z 1390.2 2016-09-07T00:43:58Z 1390.2 2016-09-07T00:43:59Z 1390.6800000000001 2016-09-07T00:44:00Z 1390.6800000000001 2016-09-07T00:44:01Z 1390.6800000000001 2016-09-07T00:44:02Z 1390.6800000000001 2016-09-07T00:44:03Z 1391.1700000000001 2016-09-07T00:44:11Z 1391.6500000000001 2016-09-07T00:44:16Z 1392.1300000000001 2016-09-07T00:44:23Z 1393.0899999999999 2016-09-07T00:44:30Z 1392.1300000000001 2016-09-07T00:44:36Z 1391.1700000000001 2016-09-07T00:44:43Z 1390.6800000000001 2016-09-07T00:44:44Z 1390.6800000000001 2016-09-07T00:44:45Z 1390.2 2016-09-07T00:44:46Z 1389.72 2016-09-07T00:44:47Z 1389.72 2016-09-07T00:44:48Z 1389.72 2016-09-07T00:44:49Z 1390.2 2016-09-07T00:44:50Z 1388.28 2016-09-07T00:44:56Z 1387.8 2016-09-07T00:44:57Z 1387.3199999999999 2016-09-07T00:44:58Z 1386.8399999999999 2016-09-07T00:44:59Z 1385.8800000000001 2016-09-07T00:45:00Z 1385.4000000000001 2016-09-07T00:45:01Z 1385.4000000000001 2016-09-07T00:45:02Z 1384.9200000000001 2016-09-07T00:45:03Z 1384.4400000000001 2016-09-07T00:45:04Z 1384.4400000000001 2016-09-07T00:45:05Z 1384.4400000000001 2016-09-07T00:45:06Z 1384.4400000000001 2016-09-07T00:45:07Z 1384.4400000000001 2016-09-07T00:45:09Z 1384.4400000000001 2016-09-07T00:45:10Z 1384.9200000000001 2016-09-07T00:45:11Z 1385.4000000000001 2016-09-07T00:45:12Z 1385.4000000000001 2016-09-07T00:45:13Z 1385.4000000000001 2016-09-07T00:45:16Z 1385.4000000000001 2016-09-07T00:45:17Z 1385.4000000000001 2016-09-07T00:45:18Z 1385.4000000000001 2016-09-07T00:45:20Z 1385.8800000000001 2016-09-07T00:45:29Z 1387.3199999999999 2016-09-07T00:45:38Z 1386.8399999999999 2016-09-07T00:45:39Z 1384.9200000000001 2016-09-07T00:45:46Z 1382.03 2016-09-07T00:45:52Z 1379.6300000000001 2016-09-07T00:45:58Z 1377.23 2016-09-07T00:46:05Z 1377.23 2016-09-07T00:46:07Z 1374.8199999999999 2016-09-07T00:46:14Z 1372.9000000000001 2016-09-07T00:46:21Z 1373.3800000000001 2016-09-07T00:46:24Z 1373.8599999999999 2016-09-07T00:46:25Z 1374.8199999999999 2016-09-07T00:46:33Z 1374.3399999999999 2016-09-07T00:46:40Z 1372.9000000000001 2016-09-07T00:46:47Z 1370.98 2016-09-07T00:46:54Z 1369.54 2016-09-07T00:47:00Z 1369.05 2016-09-07T00:47:03Z 1368.0899999999999 2016-09-07T00:47:31Z 1368.0899999999999 2016-09-07T00:47:32Z 1367.6099999999999 2016-09-07T00:47:33Z 1367.1300000000001 2016-09-07T00:47:34Z 1366.6500000000001 2016-09-07T00:47:35Z 1365.21 2016-09-07T00:47:39Z 1364.73 2016-09-07T00:47:40Z 1362.3299999999999 2016-09-07T00:47:47Z 1362.3299999999999 2016-09-07T00:47:54Z 1362.8099999999999 2016-09-07T00:48:03Z 1363.77 2016-09-07T00:48:08Z 1365.6900000000001 2016-09-07T00:48:14Z 1367.1300000000001 2016-09-07T00:48:21Z 1367.6099999999999 2016-09-07T00:48:28Z 1368.5699999999999 2016-09-07T00:48:40Z 1368.0899999999999 2016-09-07T00:48:49Z 1367.6099999999999 2016-09-07T00:48:54Z 1367.6099999999999 2016-09-07T00:48:56Z 1367.6099999999999 2016-09-07T00:48:57Z 1367.1300000000001 2016-09-07T00:48:58Z 1366.6500000000001 2016-09-07T00:48:59Z 1366.1700000000001 2016-09-07T00:49:00Z 1366.1700000000001 2016-09-07T00:49:01Z 1365.6900000000001 2016-09-07T00:49:02Z 1364.25 2016-09-07T00:49:05Z 1363.77 2016-09-07T00:49:06Z 1363.77 2016-09-07T00:49:07Z 1363.29 2016-09-07T00:49:08Z 1363.29 2016-09-07T00:49:09Z 1362.8099999999999 2016-09-07T00:49:10Z 1362.3299999999999 2016-09-07T00:49:14Z 1362.3299999999999 2016-09-07T00:49:15Z 1361.8399999999999 2016-09-07T00:49:16Z 1361.3599999999999 2016-09-07T00:49:19Z 1361.3599999999999 2016-09-07T00:49:20Z 1361.3599999999999 2016-09-07T00:49:21Z 1361.3599999999999 2016-09-07T00:49:24Z 1361.3599999999999 2016-09-07T00:49:30Z 1361.3599999999999 2016-09-07T00:49:31Z 1360.8800000000001 2016-09-07T00:49:39Z 1361.3599999999999 2016-09-07T00:49:44Z 1361.3599999999999 2016-09-07T00:49:45Z 1361.8399999999999 2016-09-07T00:49:46Z 1361.8399999999999 2016-09-07T00:49:48Z 1362.3299999999999 2016-09-07T00:49:49Z 1362.3299999999999 2016-09-07T00:49:50Z 1362.3299999999999 2016-09-07T00:49:51Z 1362.3299999999999 2016-09-07T00:49:52Z 1362.3299999999999 2016-09-07T00:49:53Z 1361.8399999999999 2016-09-07T00:49:54Z 1361.8399999999999 2016-09-07T00:49:55Z 1361.3599999999999 2016-09-07T00:50:02Z 1362.3299999999999 2016-09-07T00:50:07Z 1362.3299999999999 2016-09-07T00:50:08Z 1362.3299999999999 2016-09-07T00:50:09Z 1362.3299999999999 2016-09-07T00:50:14Z 1361.8399999999999 2016-09-07T00:50:22Z 1360.4000000000001 2016-09-07T00:50:29Z 1359.9200000000001 2016-09-07T00:50:36Z 1358.96 2016-09-07T00:50:41Z 1358 2016-09-07T00:50:46Z 1356.5599999999999 2016-09-07T00:50:53Z 1356.5599999999999 2016-09-07T00:50:59Z 1356.0799999999999 2016-09-07T00:51:05Z 1356.0799999999999 2016-09-07T00:51:11Z 1355.1199999999999 2016-09-07T00:51:16Z 1353.6700000000001 2016-09-07T00:51:22Z 1352.71 2016-09-07T00:51:29Z 1352.23 2016-09-07T00:51:30Z 1352.23 2016-09-07T00:51:31Z 1352.23 2016-09-07T00:51:32Z 1352.23 2016-09-07T00:51:39Z 1352.71 2016-09-07T00:51:45Z 1352.23 2016-09-07T00:51:52Z 1351.27 2016-09-07T00:51:59Z 1350.79 2016-09-07T00:52:07Z 1350.3099999999999 2016-09-07T00:52:13Z 1350.3099999999999 2016-09-07T00:52:20Z 1350.3099999999999 2016-09-07T00:52:27Z 1350.79 2016-09-07T00:52:34Z 1351.27 2016-09-07T00:52:42Z 1350.79 2016-09-07T00:52:46Z 1350.79 2016-09-07T00:52:51Z 1351.27 2016-09-07T00:52:59Z 1351.27 2016-09-07T00:53:01Z 1351.27 2016-09-07T00:53:02Z 1351.27 2016-09-07T00:53:03Z 1351.75 2016-09-07T00:53:08Z 1351.75 2016-09-07T00:53:09Z 1351.75 2016-09-07T00:53:10Z 1351.75 2016-09-07T00:53:11Z 1352.23 2016-09-07T00:53:12Z 1353.1900000000001 2016-09-07T00:53:16Z 1353.6700000000001 2016-09-07T00:53:17Z 1354.1500000000001 2016-09-07T00:53:25Z 1355.1199999999999 2016-09-07T00:53:33Z 1355.5999999999999 2016-09-07T00:53:40Z 1356.5599999999999 2016-09-07T00:53:47Z 1357.52 2016-09-07T00:53:53Z 1357.52 2016-09-07T00:54:01Z 1358 2016-09-07T00:54:07Z 1359.4400000000001 2016-09-07T00:54:14Z 1359.9200000000001 2016-09-07T00:54:21Z 1359.9200000000001 2016-09-07T00:54:26Z 1359.4400000000001 2016-09-07T00:54:27Z 1358.96 2016-09-07T00:54:28Z 1358 2016-09-07T00:54:35Z 1358 2016-09-07T00:54:40Z 1357.04 2016-09-07T00:54:52Z 1358.48 2016-09-07T00:55:13Z 1359.4400000000001 2016-09-07T00:55:26Z 1358.48 2016-09-07T00:55:38Z 1358.48 2016-09-07T00:55:45Z 1357.52 2016-09-07T00:55:52Z 1356.5599999999999 2016-09-07T00:56:00Z 1356.0799999999999 2016-09-07T00:56:07Z 1355.5999999999999 2016-09-07T00:56:13Z 1356.0799999999999 2016-09-07T00:56:21Z 1354.6300000000001 2016-09-07T00:56:28Z 1355.1199999999999 2016-09-07T00:56:33Z 1355.1199999999999 2016-09-07T00:56:34Z 1354.6300000000001 2016-09-07T00:56:35Z 1354.6300000000001 2016-09-07T00:56:36Z 1354.6300000000001 2016-09-07T00:56:37Z 1355.5999999999999 2016-09-07T00:56:44Z 1356.5599999999999 2016-09-07T00:56:50Z 1358.48 2016-09-07T00:56:56Z 1360.4000000000001 2016-09-07T00:57:03Z 1358.48 2016-09-07T00:57:08Z 1357.04 2016-09-07T00:57:11Z 1356.5599999999999 2016-09-07T00:57:12Z 1356.0799999999999 2016-09-07T00:57:13Z 1355.5999999999999 2016-09-07T00:57:14Z 1355.1199999999999 2016-09-07T00:57:15Z 1354.6300000000001 2016-09-07T00:57:16Z 1354.1500000000001 2016-09-07T00:57:17Z 1353.1900000000001 2016-09-07T00:57:19Z 1352.71 2016-09-07T00:57:20Z 1352.71 2016-09-07T00:57:21Z 1352.71 2016-09-07T00:57:22Z 1352.71 2016-09-07T00:57:23Z 1352.23 2016-09-07T00:57:27Z 1354.1500000000001 2016-09-07T00:57:36Z 1354.6300000000001 2016-09-07T00:57:42Z 1354.6300000000001 2016-09-07T00:57:48Z 1353.1900000000001 2016-09-07T00:57:53Z 1353.1900000000001 2016-09-07T00:57:55Z 1352.23 2016-09-07T00:58:00Z 1351.27 2016-09-07T00:58:05Z 1348.3900000000001 2016-09-07T00:58:11Z 1346.9400000000001 2016-09-07T00:58:17Z 1345.5 2016-09-07T00:58:20Z 1345.02 2016-09-07T00:58:25Z 1344.0599999999999 2016-09-07T00:58:28Z 1343.5799999999999 2016-09-07T00:58:33Z 1343.5799999999999 2016-09-07T00:58:48Z 1343.5799999999999 2016-09-07T00:58:53Z 1343.5799999999999 2016-09-07T00:58:55Z 1343.5799999999999 2016-09-07T00:58:56Z 1342.6199999999999 2016-09-07T00:59:01Z 1341.6600000000001 2016-09-07T00:59:05Z 1340.22 2016-09-07T00:59:10Z 1340.22 2016-09-07T00:59:11Z 1340.22 2016-09-07T00:59:13Z 1340.22 2016-09-07T00:59:14Z 1340.22 2016-09-07T00:59:16Z 1338.77 2016-09-07T00:59:20Z 1336.8499999999999 2016-09-07T00:59:24Z 1335.8900000000001 2016-09-07T00:59:29Z 1335.8900000000001 2016-09-07T00:59:31Z 1335.8900000000001 2016-09-07T00:59:35Z 1335.8900000000001 2016-09-07T00:59:36Z 1336.3699999999999 2016-09-07T00:59:42Z 1336.3699999999999 2016-09-07T00:59:48Z 1335.8900000000001 2016-09-07T00:59:53Z 1335.8900000000001 2016-09-07T00:59:59Z 1335.8900000000001 2016-09-07T01:00:06Z 1335.4100000000001 2016-09-07T01:00:13Z 1334.9300000000001 2016-09-07T01:00:18Z 1334.45 2016-09-07T01:00:24Z 1333.49 2016-09-07T01:00:30Z 1333.49 2016-09-07T01:00:31Z 1333.97 2016-09-07T01:00:36Z 1335.4100000000001 2016-09-07T01:00:44Z 1334.9300000000001 2016-09-07T01:00:51Z 1334.45 2016-09-07T01:00:52Z 1334.45 2016-09-07T01:00:53Z 1334.45 2016-09-07T01:00:54Z 1334.45 2016-09-07T01:00:55Z 1334.45 2016-09-07T01:00:56Z 1336.8499999999999 2016-09-07T01:01:04Z 1339.73 2016-09-07T01:01:14Z 1338.77 2016-09-07T01:01:20Z 1338.29 2016-09-07T01:01:27Z 1337.3299999999999 2016-09-07T01:01:35Z 1335.8900000000001 2016-09-07T01:01:44Z 1335.8900000000001 2016-09-07T01:01:45Z 1335.4100000000001 2016-09-07T01:01:46Z 1334.9300000000001 2016-09-07T01:01:47Z 1334.9300000000001 2016-09-07T01:01:48Z 1334.45 2016-09-07T01:01:49Z 1333.97 2016-09-07T01:01:50Z 1333.01 2016-09-07T01:01:52Z 1332.52 2016-09-07T01:01:53Z 1332.52 2016-09-07T01:01:54Z 1332.04 2016-09-07T01:01:56Z 1331.5599999999999 2016-09-07T01:01:57Z 1331.5599999999999 2016-09-07T01:01:58Z 1331.0799999999999 2016-09-07T01:02:01Z 1330.5999999999999 2016-09-07T01:02:09Z 1330.1199999999999 2016-09-07T01:02:18Z 1329.6400000000001 2016-09-07T01:02:26Z 1329.1600000000001 2016-09-07T01:02:29Z 1329.1600000000001 2016-09-07T01:02:30Z 1328.6800000000001 2016-09-07T01:02:32Z 1329.1600000000001 2016-09-07T01:02:34Z 1329.1600000000001 2016-09-07T01:02:35Z 1329.1600000000001 2016-09-07T01:02:36Z 1329.1600000000001 2016-09-07T01:02:39Z 1330.1199999999999 2016-09-07T01:02:48Z 1331.0799999999999 2016-09-07T01:02:56Z 1332.52 2016-09-07T01:03:04Z 1335.4100000000001 2016-09-07T01:03:10Z 1336.8499999999999 2016-09-07T01:03:18Z 1339.73 2016-09-07T01:03:28Z 1342.1400000000001 2016-09-07T01:03:39Z 1343.5799999999999 2016-09-07T01:03:50Z 1344.54 2016-09-07T01:04:00Z 1345.5 2016-09-07T01:04:08Z 1345.02 2016-09-07T01:04:16Z 1345.5 2016-09-07T01:04:26Z 1345.02 2016-09-07T01:04:35Z 1344.0599999999999 2016-09-07T01:04:39Z 1343.5799999999999 2016-09-07T01:04:40Z 1343.5799999999999 2016-09-07T01:04:41Z 1341.6600000000001 2016-09-07T01:04:48Z 1341.6600000000001 2016-09-07T01:04:49Z 1341.1800000000001 2016-09-07T01:04:50Z 1340.7 2016-09-07T01:04:59Z 1340.7 2016-09-07T01:05:07Z 1340.7 2016-09-07T01:05:08Z 1340.7 2016-09-07T01:05:09Z 1341.1800000000001 2016-09-07T01:05:14Z 1341.1800000000001 2016-09-07T01:05:16Z 1341.1800000000001 2016-09-07T01:05:17Z 1341.1800000000001 2016-09-07T01:05:18Z 1341.1800000000001 2016-09-07T01:05:20Z 1341.1800000000001 2016-09-07T01:05:30Z 1341.6600000000001 2016-09-07T01:05:38Z 1341.6600000000001 2016-09-07T01:05:41Z 1341.6600000000001 2016-09-07T01:05:42Z 1341.6600000000001 2016-09-07T01:05:49Z 1341.1800000000001 2016-09-07T01:05:53Z 1341.1800000000001 2016-09-07T01:05:54Z 1340.22 2016-09-07T01:06:01Z 1341.6600000000001 2016-09-07T01:06:09Z 1341.1800000000001 2016-09-07T01:06:16Z 1341.1800000000001 2016-09-07T01:06:19Z 1339.73 2016-09-07T01:06:27Z 1338.77 2016-09-07T01:06:30Z 1337.8099999999999 2016-09-07T01:06:32Z 1337.8099999999999 2016-09-07T01:06:33Z 1337.3299999999999 2016-09-07T01:06:34Z 1335.8900000000001 2016-09-07T01:06:37Z 1334.9300000000001 2016-09-07T01:06:39Z 1333.97 2016-09-07T01:06:42Z 1331.0799999999999 2016-09-07T01:06:48Z 1330.5999999999999 2016-09-07T01:06:50Z 1330.1199999999999 2016-09-07T01:06:51Z 1328.6800000000001 2016-09-07T01:06:57Z 1328.2 2016-09-07T01:06:59Z 1326.28 2016-09-07T01:07:08Z 1326.28 2016-09-07T01:07:10Z 1325.8 2016-09-07T01:07:18Z 1324.8299999999999 2016-09-07T01:07:26Z 1324.3499999999999 2016-09-07T01:07:33Z 1323.8699999999999 2016-09-07T01:07:36Z 1323.3900000000001 2016-09-07T01:07:37Z 1322.4300000000001 2016-09-07T01:07:40Z 1321.95 2016-09-07T01:07:41Z 1320.51 2016-09-07T01:07:50Z 1318.0999999999999 2016-09-07T01:07:57Z 1317.6199999999999 2016-09-07T01:07:59Z 1317.1400000000001 2016-09-07T01:08:00Z 1316.6600000000001 2016-09-07T01:08:01Z 1316.1800000000001 2016-09-07T01:08:02Z 1315.7 2016-09-07T01:08:03Z 1314.74 2016-09-07T01:08:06Z 1314.26 2016-09-07T01:08:07Z 1314.26 2016-09-07T01:08:08Z 1311.8599999999999 2016-09-07T01:08:13Z 1311.3800000000001 2016-09-07T01:08:14Z 1311.3800000000001 2016-09-07T01:08:15Z 1310.9000000000001 2016-09-07T01:08:16Z 1310.9000000000001 2016-09-07T01:08:17Z 1310.9000000000001 2016-09-07T01:08:18Z 1310.9000000000001 2016-09-07T01:08:19Z 1311.8599999999999 2016-09-07T01:08:25Z 1311.8599999999999 2016-09-07T01:08:32Z 1312.3399999999999 2016-09-07T01:08:36Z 1312.3399999999999 2016-09-07T01:08:37Z 1311.8599999999999 2016-09-07T01:08:38Z 1312.8199999999999 2016-09-07T01:08:45Z 1311.8599999999999 2016-09-07T01:08:51Z 1311.8599999999999 2016-09-07T01:08:57Z 1311.3800000000001 2016-09-07T01:09:06Z 1311.3800000000001 2016-09-07T01:09:14Z 1310.4100000000001 2016-09-07T01:09:17Z 1310.4100000000001 2016-09-07T01:09:18Z 1309.9300000000001 2016-09-07T01:09:19Z 1308.97 2016-09-07T01:09:23Z 1308.49 2016-09-07T01:09:24Z 1308.49 2016-09-07T01:09:25Z 1308.49 2016-09-07T01:09:26Z 1308.01 2016-09-07T01:09:27Z 1308.01 2016-09-07T01:09:28Z 1307.05 2016-09-07T01:09:34Z 1306.5699999999999 2016-09-07T01:09:39Z 1306.5699999999999 2016-09-07T01:09:41Z 1304.6500000000001 2016-09-07T01:09:51Z 1304.1700000000001 2016-09-07T01:09:53Z 1302.72 2016-09-07T01:10:00Z 1300.8 2016-09-07T01:10:08Z 1300.8 2016-09-07T01:10:10Z 1300.3199999999999 2016-09-07T01:10:11Z 1301.28 2016-09-07T01:10:18Z 1300.8 2016-09-07T01:10:26Z 1300.8 2016-09-07T01:10:27Z 1300.3199999999999 2016-09-07T01:10:28Z 1300.3199999999999 2016-09-07T01:10:29Z 1298.8800000000001 2016-09-07T01:10:36Z 1296.96 2016-09-07T01:10:44Z 1294.55 2016-09-07T01:10:52Z 1293.1099999999999 2016-09-07T01:10:59Z 1291.6700000000001 2016-09-07T01:11:04Z 1291.1900000000001 2016-09-07T01:11:05Z 1290.71 2016-09-07T01:11:06Z 1290.23 2016-09-07T01:11:07Z 1289.75 2016-09-07T01:11:08Z 1288.3 2016-09-07T01:11:12Z 1285.9000000000001 2016-09-07T01:11:18Z 1285.4200000000001 2016-09-07T01:11:20Z 1284.9400000000001 2016-09-07T01:11:21Z 1285.4200000000001 2016-09-07T01:11:22Z 1285.4200000000001 2016-09-07T01:11:23Z 1285.4200000000001 2016-09-07T01:11:24Z 1286.8599999999999 2016-09-07T01:11:34Z 1286.8599999999999 2016-09-07T01:11:38Z 1286.8599999999999 2016-09-07T01:11:39Z 1286.3800000000001 2016-09-07T01:11:40Z 1286.3800000000001 2016-09-07T01:11:43Z 1286.3800000000001 2016-09-07T01:11:44Z 1286.3800000000001 2016-09-07T01:11:46Z 1287.3399999999999 2016-09-07T01:11:54Z 1287.8199999999999 2016-09-07T01:12:01Z 1288.3 2016-09-07T01:12:07Z 1288.78 2016-09-07T01:12:15Z 1288.78 2016-09-07T01:12:20Z 1289.27 2016-09-07T01:12:21Z 1289.27 2016-09-07T01:12:22Z 1288.78 2016-09-07T01:12:30Z 1288.78 2016-09-07T01:12:34Z 1288.3 2016-09-07T01:12:40Z 1287.8199999999999 2016-09-07T01:12:48Z 1287.8199999999999 2016-09-07T01:12:49Z 1287.3399999999999 2016-09-07T01:12:50Z 1287.3399999999999 2016-09-07T01:12:51Z 1286.8599999999999 2016-09-07T01:12:52Z 1286.8599999999999 2016-09-07T01:12:53Z 1286.3800000000001 2016-09-07T01:12:54Z 1285.9000000000001 2016-09-07T01:12:55Z 1285.4200000000001 2016-09-07T01:12:56Z 1285.4200000000001 2016-09-07T01:12:57Z 1285.4200000000001 2016-09-07T01:12:58Z 1285.4200000000001 2016-09-07T01:12:59Z 1285.4200000000001 2016-09-07T01:13:00Z 1285.4200000000001 2016-09-07T01:13:01Z 1286.8599999999999 2016-09-07T01:13:07Z 1288.78 2016-09-07T01:13:14Z 1291.1900000000001 2016-09-07T01:13:23Z 1294.0699999999999 2016-09-07T01:13:32Z 1296.96 2016-09-07T01:13:43Z 1299.8399999999999 2016-09-07T01:13:53Z 1301.76 2016-09-07T01:14:02Z 1303.2 2016-09-07T01:14:13Z 1304.1700000000001 2016-09-07T01:14:22Z 1304.6500000000001 2016-09-07T01:14:29Z 1306.0899999999999 2016-09-07T01:14:37Z 1308.49 2016-09-07T01:14:47Z 1310.9000000000001 2016-09-07T01:14:56Z 1312.3399999999999 2016-09-07T01:15:06Z 1314.74 2016-09-07T01:15:17Z 1317.1400000000001 2016-09-07T01:15:28Z 1319.0699999999999 2016-09-07T01:15:37Z 1320.03 2016-09-07T01:15:44Z 1320.99 2016-09-07T01:15:53Z 1321.95 2016-09-07T01:16:00Z 1321.95 2016-09-07T01:16:01Z 1322.4300000000001 2016-09-07T01:16:02Z 1322.9100000000001 2016-09-07T01:16:03Z 1323.3900000000001 2016-09-07T01:16:04Z 1323.3900000000001 2016-09-07T01:16:05Z 1324.3499999999999 2016-09-07T01:16:06Z 1324.3499999999999 2016-09-07T01:16:07Z 1324.8299999999999 2016-09-07T01:16:08Z 1324.8299999999999 2016-09-07T01:16:09Z 1325.3099999999999 2016-09-07T01:16:10Z 1325.3099999999999 2016-09-07T01:16:11Z 1325.8 2016-09-07T01:16:12Z 1326.28 2016-09-07T01:16:13Z 1326.28 2016-09-07T01:16:14Z 1326.28 2016-09-07T01:16:15Z 1328.2 2016-09-07T01:16:23Z 1330.1199999999999 2016-09-07T01:16:33Z 1331.0799999999999 2016-09-07T01:16:42Z 1331.5599999999999 2016-09-07T01:16:49Z 1331.0799999999999 2016-09-07T01:16:59Z 1331.0799999999999 2016-09-07T01:17:07Z 1332.04 2016-09-07T01:17:16Z 1333.49 2016-09-07T01:17:24Z 1333.97 2016-09-07T01:17:34Z 1335.8900000000001 2016-09-07T01:17:43Z 1337.8099999999999 2016-09-07T01:17:49Z 1339.25 2016-09-07T01:17:56Z 1341.6600000000001 2016-09-07T01:18:06Z 1342.1400000000001 2016-09-07T01:18:14Z 1343.0999999999999 2016-09-07T01:18:24Z 1343.5799999999999 2016-09-07T01:18:34Z 1343.0999999999999 2016-09-07T01:18:42Z 1341.6600000000001 2016-09-07T01:18:45Z 1338.77 2016-09-07T01:18:52Z 1337.3299999999999 2016-09-07T01:18:56Z 1335.4100000000001 2016-09-07T01:18:58Z 1330.1199999999999 2016-09-07T01:19:03Z 1328.2 2016-09-07T01:19:06Z 1327.24 2016-09-07T01:19:07Z 1326.76 2016-09-07T01:19:08Z 1326.28 2016-09-07T01:19:09Z 1325.8 2016-09-07T01:19:10Z 1323.8699999999999 2016-09-07T01:19:14Z 1320.51 2016-09-07T01:19:20Z 1318.5899999999999 2016-09-07T01:19:22Z 1318.0999999999999 2016-09-07T01:19:23Z 1317.1400000000001 2016-09-07T01:19:24Z 1312.8199999999999 2016-09-07T01:19:28Z 1307.05 2016-09-07T01:19:34Z 1303.2 2016-09-07T01:19:40Z 1301.28 2016-09-07T01:19:44Z 1301.28 2016-09-07T01:19:45Z 1300.3199999999999 2016-09-07T01:19:50Z 1300.3199999999999 2016-09-07T01:19:54Z 1300.3199999999999 2016-09-07T01:19:55Z 1299.3599999999999 2016-09-07T01:19:58Z 1296.96 2016-09-07T01:20:02Z 1295.99 2016-09-07T01:20:04Z 1295.03 2016-09-07T01:20:11Z 1294.0699999999999 2016-09-07T01:20:18Z 1292.6300000000001 2016-09-07T01:20:23Z 1291.6700000000001 2016-09-07T01:20:27Z 1291.1900000000001 2016-09-07T01:20:34Z 1292.1500000000001 2016-09-07T01:20:40Z 1292.1500000000001 2016-09-07T01:20:47Z 1293.1099999999999 2016-09-07T01:20:54Z 1293.5899999999999 2016-09-07T01:21:02Z 1292.6300000000001 2016-09-07T01:21:08Z 1292.6300000000001 2016-09-07T01:21:10Z 1292.1500000000001 2016-09-07T01:21:16Z 1292.6300000000001 2016-09-07T01:21:30Z 1293.1099999999999 2016-09-07T01:21:41Z 1293.1099999999999 2016-09-07T01:21:47Z 1291.6700000000001 2016-09-07T01:21:54Z 1292.6300000000001 2016-09-07T01:22:09Z 1292.1500000000001 2016-09-07T01:22:15Z 1291.6700000000001 2016-09-07T01:22:21Z 1291.6700000000001 2016-09-07T01:22:28Z 1291.6700000000001 2016-09-07T01:22:36Z 1290.71 2016-09-07T01:22:43Z 1288.3 2016-09-07T01:22:51Z 1287.8199999999999 2016-09-07T01:22:52Z 1285.9000000000001 2016-09-07T01:22:59Z 1284.46 2016-09-07T01:23:06Z 1281.5699999999999 2016-09-07T01:23:13Z 1280.1300000000001 2016-09-07T01:23:18Z 1277.73 2016-09-07T01:23:26Z 1277.73 2016-09-07T01:23:27Z 1276.77 2016-09-07T01:23:33Z 1277.73 2016-09-07T01:23:40Z 1280.1300000000001 2016-09-07T01:23:51Z 1278.21 2016-09-07T01:23:57Z 1277.25 2016-09-07T01:24:03Z 1277.73 2016-09-07T01:24:10Z 1277.73 2016-09-07T01:24:17Z 1277.73 2016-09-07T01:24:24Z 1276.77 2016-09-07T01:24:28Z 1277.73 2016-09-07T01:24:35Z 1278.21 2016-09-07T01:24:42Z 1278.21 2016-09-07T01:24:43Z 1280.1300000000001 2016-09-07T01:24:52Z 1281.5699999999999 2016-09-07T01:25:01Z 1282.54 2016-09-07T01:25:10Z 1284.46 2016-09-07T01:25:20Z 1285.4200000000001 2016-09-07T01:25:28Z 1286.8599999999999 2016-09-07T01:25:38Z 1287.8199999999999 2016-09-07T01:25:47Z 1288.78 2016-09-07T01:25:55Z 1290.71 2016-09-07T01:26:03Z 1292.6300000000001 2016-09-07T01:26:14Z 1294.55 2016-09-07T01:26:26Z 1295.51 2016-09-07T01:26:35Z 1296.96 2016-09-07T01:26:44Z 1298.4000000000001 2016-09-07T01:26:53Z 1300.8 2016-09-07T01:27:02Z 1302.72 2016-09-07T01:27:12Z 1303.6900000000001 2016-09-07T01:27:21Z 1306.5699999999999 2016-09-07T01:27:32Z 1308.01 2016-09-07T01:27:43Z 1310.4100000000001 2016-09-07T01:27:51Z 1311.8599999999999 2016-09-07T01:27:58Z 1313.78 2016-09-07T01:28:08Z 1315.7 2016-09-07T01:28:19Z 1317.6199999999999 2016-09-07T01:28:28Z 1319.0699999999999 2016-09-07T01:28:37Z 1320.99 2016-09-07T01:28:46Z 1322.9100000000001 2016-09-07T01:28:56Z 1324.3499999999999 2016-09-07T01:29:07Z 1324.8299999999999 2016-09-07T01:29:09Z 1325.3099999999999 2016-09-07T01:29:10Z 1325.8 2016-09-07T01:29:11Z 1325.8 2016-09-07T01:29:12Z 1326.28 2016-09-07T01:29:13Z 1326.28 2016-09-07T01:29:14Z 1326.76 2016-09-07T01:29:22Z 1327.72 2016-09-07T01:29:28Z 1328.2 2016-09-07T01:29:30Z 1328.2 2016-09-07T01:29:31Z 1328.2 2016-09-07T01:29:32Z 1328.2 2016-09-07T01:29:33Z 1328.2 2016-09-07T01:29:34Z 1328.2 2016-09-07T01:29:35Z 1328.2 2016-09-07T01:29:36Z 1328.2 2016-09-07T01:29:37Z 1328.6800000000001 2016-09-07T01:29:46Z 1328.2 2016-09-07T01:29:54Z 1327.24 2016-09-07T01:29:59Z 1327.24 2016-09-07T01:30:00Z 1326.76 2016-09-07T01:30:01Z 1326.28 2016-09-07T01:30:02Z 1326.28 2016-09-07T01:30:03Z 1325.8 2016-09-07T01:30:04Z 1324.8299999999999 2016-09-07T01:30:06Z 1324.8299999999999 2016-09-07T01:30:07Z 1322.9100000000001 2016-09-07T01:30:12Z 1322.4300000000001 2016-09-07T01:30:13Z 1321.95 2016-09-07T01:30:14Z 1321.47 2016-09-07T01:30:15Z 1320.99 2016-09-07T01:30:16Z 1320.51 2016-09-07T01:30:17Z 1320.03 2016-09-07T01:30:18Z 1319.55 2016-09-07T01:30:19Z 1319.55 2016-09-07T01:30:20Z 1319.55 2016-09-07T01:30:25Z 1319.55 2016-09-07T01:30:26Z 1319.0699999999999 2016-09-07T01:30:33Z 1318.0999999999999 2016-09-07T01:30:39Z 1317.6199999999999 2016-09-07T01:30:42Z 1317.1400000000001 2016-09-07T01:30:49Z 1316.6600000000001 2016-09-07T01:30:54Z 1318.0999999999999 2016-09-07T01:31:03Z 1317.6199999999999 2016-09-07T01:31:09Z 1317.1400000000001 2016-09-07T01:31:17Z 1318.0999999999999 2016-09-07T01:31:26Z 1319.55 2016-09-07T01:31:33Z 1320.03 2016-09-07T01:31:40Z 1320.99 2016-09-07T01:31:47Z 1320.99 2016-09-07T01:31:48Z 1321.47 2016-09-07T01:31:49Z 1321.47 2016-09-07T01:31:50Z 1321.47 2016-09-07T01:31:51Z 1321.47 2016-09-07T01:31:52Z 1321.47 2016-09-07T01:31:53Z 1322.4300000000001 2016-09-07T01:32:01Z 1324.3499999999999 2016-09-07T01:32:10Z 1325.3099999999999 2016-09-07T01:32:17Z 1326.28 2016-09-07T01:32:25Z 1328.6800000000001 2016-09-07T01:32:33Z 1330.5999999999999 2016-09-07T01:32:41Z 1331.5599999999999 2016-09-07T01:32:48Z 1331.5599999999999 2016-09-07T01:32:49Z 1331.5599999999999 2016-09-07T01:32:50Z 1331.5599999999999 2016-09-07T01:32:51Z 1331.5599999999999 2016-09-07T01:32:52Z 1332.52 2016-09-07T01:33:02Z 1333.49 2016-09-07T01:33:09Z 1333.49 2016-09-07T01:33:16Z 1333.97 2016-09-07T01:33:20Z 1333.97 2016-09-07T01:33:21Z 1333.97 2016-09-07T01:33:22Z 1334.45 2016-09-07T01:33:23Z 1334.9300000000001 2016-09-07T01:33:24Z 1334.9300000000001 2016-09-07T01:33:25Z 1336.3699999999999 2016-09-07T01:33:29Z 1336.3699999999999 2016-09-07T01:33:30Z 1336.3699999999999 2016-09-07T01:33:31Z 1338.77 2016-09-07T01:33:39Z 1339.25 2016-09-07T01:33:40Z 1339.25 2016-09-07T01:33:41Z 1339.25 2016-09-07T01:33:42Z 1339.73 2016-09-07T01:33:43Z 1339.73 2016-09-07T01:33:44Z 1339.73 2016-09-07T01:33:45Z 1340.22 2016-09-07T01:33:46Z 1340.22 2016-09-07T01:33:47Z 1340.22 2016-09-07T01:33:48Z 1340.22 2016-09-07T01:33:49Z 1340.22 2016-09-07T01:33:50Z 1340.22 2016-09-07T01:33:51Z 1340.7 2016-09-07T01:33:52Z 1340.7 2016-09-07T01:33:53Z 1340.7 2016-09-07T01:33:54Z 1341.1800000000001 2016-09-07T01:33:57Z 1341.1800000000001 2016-09-07T01:33:58Z 1341.1800000000001 2016-09-07T01:33:59Z 1341.1800000000001 2016-09-07T01:34:00Z 1341.6600000000001 2016-09-07T01:34:01Z 1341.6600000000001 2016-09-07T01:34:02Z 1341.6600000000001 2016-09-07T01:34:03Z 1342.1400000000001 2016-09-07T01:34:06Z 1342.1400000000001 2016-09-07T01:34:07Z 1342.6199999999999 2016-09-07T01:34:08Z 1344.54 2016-09-07T01:34:18Z 1346.46 2016-09-07T01:34:27Z 1347.9100000000001 2016-09-07T01:34:35Z 1349.3499999999999 2016-09-07T01:34:45Z 1350.79 2016-09-07T01:34:53Z 1350.3099999999999 2016-09-07T01:35:00Z 1350.79 2016-09-07T01:35:09Z 1351.27 2016-09-07T01:35:14Z 1351.75 2016-09-07T01:35:21Z 1352.23 2016-09-07T01:35:27Z 1352.23 2016-09-07T01:35:32Z 1352.23 2016-09-07T01:35:33Z 1352.71 2016-09-07T01:35:34Z 1353.6700000000001 2016-09-07T01:35:43Z 1355.1199999999999 2016-09-07T01:35:52Z 1356.0799999999999 2016-09-07T01:36:01Z 1356.0799999999999 2016-09-07T01:36:08Z 1355.5999999999999 2016-09-07T01:36:16Z 1355.5999999999999 2016-09-07T01:36:24Z 1355.5999999999999 2016-09-07T01:36:27Z 1355.1199999999999 2016-09-07T01:36:28Z 1355.1199999999999 2016-09-07T01:36:29Z 1354.6300000000001 2016-09-07T01:36:30Z 1354.1500000000001 2016-09-07T01:36:31Z 1353.6700000000001 2016-09-07T01:36:32Z 1353.1900000000001 2016-09-07T01:36:33Z 1352.23 2016-09-07T01:36:34Z 1349.8299999999999 2016-09-07T01:36:39Z 1346.9400000000001 2016-09-07T01:36:43Z 1346.46 2016-09-07T01:36:44Z 1345.5 2016-09-07T01:36:47Z 1344.54 2016-09-07T01:36:48Z 1343.0999999999999 2016-09-07T01:36:51Z 1342.1400000000001 2016-09-07T01:36:54Z 1341.6600000000001 2016-09-07T01:36:55Z 1338.77 2016-09-07T01:37:02Z 1334.9300000000001 2016-09-07T01:37:07Z 1329.6400000000001 2016-09-07T01:37:13Z 1329.1600000000001 2016-09-07T01:37:14Z 1324.8299999999999 2016-09-07T01:37:20Z 1323.3900000000001 2016-09-07T01:37:22Z 1322.9100000000001 2016-09-07T01:37:23Z 1322.4300000000001 2016-09-07T01:37:24Z 1321.95 2016-09-07T01:37:25Z 1321.95 2016-09-07T01:37:26Z 1321.95 2016-09-07T01:37:27Z 1321.47 2016-09-07T01:37:28Z 1321.47 2016-09-07T01:37:29Z 1320.99 2016-09-07T01:37:30Z 1320.51 2016-09-07T01:37:31Z 1320.51 2016-09-07T01:37:32Z 1320.03 2016-09-07T01:37:33Z 1319.55 2016-09-07T01:37:34Z 1319.0699999999999 2016-09-07T01:37:35Z 1318.5899999999999 2016-09-07T01:37:36Z 1318.0999999999999 2016-09-07T01:37:37Z 1315.7 2016-09-07T01:37:43Z 1312.8199999999999 2016-09-07T01:37:50Z 1310.4100000000001 2016-09-07T01:37:57Z 1308.49 2016-09-07T01:38:00Z 1306.5699999999999 2016-09-07T01:38:04Z 1306.0899999999999 2016-09-07T01:38:05Z 1305.6099999999999 2016-09-07T01:38:06Z 1304.6500000000001 2016-09-07T01:38:08Z 1304.1700000000001 2016-09-07T01:38:09Z 1303.2 2016-09-07T01:38:10Z 1302.24 2016-09-07T01:38:11Z 1301.28 2016-09-07T01:38:12Z 1300.3199999999999 2016-09-07T01:38:13Z 1299.3599999999999 2016-09-07T01:38:14Z 1298.8800000000001 2016-09-07T01:38:15Z 1298.4000000000001 2016-09-07T01:38:16Z 1297.9200000000001 2016-09-07T01:38:17Z 1297.9200000000001 2016-09-07T01:38:18Z 1297.4400000000001 2016-09-07T01:38:19Z 1296.96 2016-09-07T01:38:26Z 1296.96 2016-09-07T01:38:29Z 1296.48 2016-09-07T01:38:32Z 1296.48 2016-09-07T01:38:33Z 1295.99 2016-09-07T01:38:34Z 1295.99 2016-09-07T01:38:35Z 1296.48 2016-09-07T01:38:36Z 1295.99 2016-09-07T01:38:37Z 1295.99 2016-09-07T01:38:38Z 1295.51 2016-09-07T01:38:39Z 1292.6300000000001 2016-09-07T01:38:46Z 1292.1500000000001 2016-09-07T01:38:50Z 1292.1500000000001 2016-09-07T01:38:59Z 1291.6700000000001 2016-09-07T01:39:08Z 1291.1900000000001 2016-09-07T01:39:15Z 1292.1500000000001 2016-09-07T01:39:21Z 1293.1099999999999 2016-09-07T01:39:27Z 1293.5899999999999 2016-09-07T01:39:32Z 1293.5899999999999 2016-09-07T01:39:33Z 1293.5899999999999 2016-09-07T01:39:36Z 1293.5899999999999 2016-09-07T01:39:39Z 1294.0699999999999 2016-09-07T01:39:45Z 1295.51 2016-09-07T01:39:54Z 1295.03 2016-09-07T01:39:56Z 1295.99 2016-09-07T01:40:05Z 1297.4400000000001 2016-09-07T01:40:15Z 1298.4000000000001 2016-09-07T01:40:23Z 1304.23 2016-09-07T02:11:34Z 1304.46 2016-09-07T02:11:40Z 1304.79 2016-09-07T02:11:53Z 1304.8099999999999 2016-09-07T02:12:07Z 1305.6500000000001 2016-09-07T02:12:43Z 1305.72 2016-09-07T02:12:51Z 1305.78 2016-09-07T02:12:57Z 1305.7 2016-09-07T02:12:58Z 1305.1500000000001 2016-09-07T02:13:13Z 1305.05 2016-09-07T02:13:27Z 1305.0699999999999 2016-09-07T02:13:29Z 1305.0899999999999 2016-09-07T02:13:30Z 1307.4200000000001 2016-09-07T02:13:44Z 1309.8399999999999 2016-09-07T02:13:51Z 1310.95 2016-09-07T02:13:56Z 1311.4100000000001 2016-09-07T02:14:04Z 1308.9200000000001 2016-09-07T02:14:14Z 1307.51 2016-09-07T02:14:18Z 1305.3900000000001 2016-09-07T02:14:26Z 1302.3499999999999 2016-09-07T02:14:34Z 1300.8900000000001 2016-09-07T02:14:37Z 1300.45 2016-09-07T02:14:38Z 1299.98 2016-09-07T02:14:39Z 1296.6500000000001 2016-09-07T02:14:45Z 1295.5999999999999 2016-09-07T02:14:48Z 1295.3099999999999 2016-09-07T02:14:49Z 1295.03 2016-09-07T02:14:50Z 1294.76 2016-09-07T02:14:51Z 1294.48 2016-09-07T02:14:52Z 1294.1199999999999 2016-09-07T02:14:53Z 1293.6600000000001 2016-09-07T02:14:54Z 1293.1900000000001 2016-09-07T02:14:55Z 1292.74 2016-09-07T02:14:56Z 1292.3099999999999 2016-09-07T02:14:57Z 1290.9400000000001 2016-09-07T02:15:01Z 1290.6700000000001 2016-09-07T02:15:02Z 1290.4300000000001 2016-09-07T02:15:03Z 1290.2 2016-09-07T02:15:04Z 1289.9400000000001 2016-09-07T02:15:05Z 1289.48 2016-09-07T02:15:06Z 1289.3099999999999 2016-09-07T02:15:07Z 1289.1700000000001 2016-09-07T02:15:08Z 1288.9000000000001 2016-09-07T02:15:12Z 1288.8699999999999 2016-09-07T02:15:13Z 1288.8499999999999 2016-09-07T02:15:14Z 1288.8 2016-09-07T02:15:15Z 1288.6600000000001 2016-09-07T02:15:16Z 1288.45 2016-09-07T02:15:17Z 1285.4100000000001 2016-09-07T02:15:25Z 1284.9200000000001 2016-09-07T02:15:26Z 1284.4300000000001 2016-09-07T02:15:27Z 1281.0699999999999 2016-09-07T02:15:34Z 1278.0699999999999 2016-09-07T02:15:41Z 1277.6600000000001 2016-09-07T02:15:42Z 1277.3099999999999 2016-09-07T02:15:43Z 1275.6600000000001 2016-09-07T02:15:53Z 1273.8 2016-09-07T02:16:01Z 1273.3099999999999 2016-09-07T02:16:03Z 1273.01 2016-09-07T02:16:04Z 1272.73 2016-09-07T02:16:05Z 1272.5 2016-09-07T02:16:06Z 1272.27 2016-09-07T02:16:07Z 1272.03 2016-09-07T02:16:08Z 1271.76 2016-09-07T02:16:09Z 1271.47 2016-09-07T02:16:10Z 1271.1700000000001 2016-09-07T02:16:11Z 1270.8800000000001 2016-09-07T02:16:12Z 1270.6199999999999 2016-09-07T02:16:13Z 1270.4000000000001 2016-09-07T02:16:14Z 1270.21 2016-09-07T02:16:15Z 1270.0599999999999 2016-09-07T02:16:16Z 1269.9400000000001 2016-09-07T02:16:17Z 1269.8499999999999 2016-09-07T02:16:18Z 1269.78 2016-09-07T02:16:19Z 1269.7 2016-09-07T02:16:20Z 1268.6600000000001 2016-09-07T02:16:30Z 1268.3199999999999 2016-09-07T02:16:32Z 1268.1300000000001 2016-09-07T02:16:33Z 1267.9200000000001 2016-09-07T02:16:34Z 1266.46 2016-09-07T02:16:39Z 1266.1800000000001 2016-09-07T02:16:40Z 1265.9200000000001 2016-09-07T02:16:41Z 1265.6700000000001 2016-09-07T02:16:42Z 1265.4300000000001 2016-09-07T02:16:43Z 1265 2016-09-07T02:16:44Z 1264.8 2016-09-07T02:16:45Z 1264.5599999999999 2016-09-07T02:16:46Z 1264.27 2016-09-07T02:16:47Z 1263.95 2016-09-07T02:16:48Z 1263.6300000000001 2016-09-07T02:16:49Z 1263.3199999999999 2016-09-07T02:16:50Z 1263 2016-09-07T02:16:51Z 1262.6300000000001 2016-09-07T02:16:52Z 1262.24 2016-09-07T02:16:53Z 1261.8699999999999 2016-09-07T02:16:54Z 1258.8499999999999 2016-09-07T02:17:00Z 1255.73 2016-09-07T02:17:05Z 1254.98 2016-09-07T02:17:06Z 1254.27 2016-09-07T02:17:07Z 1253 2016-09-07T02:17:09Z 1250.5599999999999 2016-09-07T02:17:13Z 1250.1099999999999 2016-09-07T02:17:14Z 1246.9000000000001 2016-09-07T02:17:21Z 1244.1700000000001 2016-09-07T02:17:31Z 1241.0899999999999 2016-09-07T02:17:46Z 1240.3499999999999 2016-09-07T02:17:58Z 1241.74 2016-09-07T02:18:02Z 1242.1800000000001 2016-09-07T02:18:03Z 1242.6099999999999 2016-09-07T02:18:04Z 1243.01 2016-09-07T02:18:05Z 1243.3900000000001 2016-09-07T02:18:06Z 1245.98 2016-09-07T02:18:13Z 1246.3 2016-09-07T02:18:14Z 1246.5799999999999 2016-09-07T02:18:15Z 1248.26 2016-09-07T02:18:21Z 1248.53 2016-09-07T02:18:22Z 1248.79 2016-09-07T02:18:23Z 1249.1900000000001 2016-09-07T02:18:24Z 1249.3800000000001 2016-09-07T02:18:25Z 1252.4400000000001 2016-09-07T02:18:36Z 1255.47 2016-09-07T02:18:45Z 1256.6600000000001 2016-09-07T02:18:57Z 1253.3299999999999 2016-09-07T02:19:04Z 1250.3 2016-09-07T02:19:09Z 1247.03 2016-09-07T02:19:14Z 1244.6400000000001 2016-09-07T02:19:18Z 1244.1500000000001 2016-09-07T02:19:19Z 1243.6800000000001 2016-09-07T02:19:20Z 1243.24 2016-09-07T02:19:21Z 1242.8199999999999 2016-09-07T02:19:22Z 1239.74 2016-09-07T02:19:29Z 1236.5699999999999 2016-09-07T02:19:34Z 1235.8900000000001 2016-09-07T02:19:35Z 1232.79 2016-09-07T02:19:38Z 1229.3800000000001 2016-09-07T02:19:42Z 1227.6199999999999 2016-09-07T02:19:44Z 1226.72 2016-09-07T02:19:45Z 1225.74 2016-09-07T02:19:46Z 1224.8099999999999 2016-09-07T02:19:47Z 1223.97 2016-09-07T02:19:48Z 1223.23 2016-09-07T02:19:49Z 1222.5999999999999 2016-09-07T02:19:50Z 1219.1700000000001 2016-09-07T02:19:56Z 1218.53 2016-09-07T02:19:57Z 1217.8399999999999 2016-09-07T02:19:58Z 1217.1300000000001 2016-09-07T02:19:59Z 1216.4200000000001 2016-09-07T02:20:00Z 1215.71 2016-09-07T02:20:01Z 1212.46 2016-09-07T02:20:05Z 1209.25 2016-09-07T02:20:11Z 1206.1199999999999 2016-09-07T02:20:18Z 1203 2016-09-07T02:20:24Z 1201.3699999999999 2016-09-07T02:20:27Z 1198.0699999999999 2016-09-07T02:20:31Z 1194.75 2016-09-07T02:20:36Z 1191.6900000000001 2016-09-07T02:20:41Z 1190.5899999999999 2016-09-07T02:20:43Z 1190.05 2016-09-07T02:20:44Z 1187.04 2016-09-07T02:20:50Z 1185.5699999999999 2016-09-07T02:20:52Z 1183.0799999999999 2016-09-07T02:20:57Z 1182.6099999999999 2016-09-07T02:20:58Z 1179.6800000000001 2016-09-07T02:21:04Z 1179.1600000000001 2016-09-07T02:21:05Z 1178.6600000000001 2016-09-07T02:21:06Z 1178.1700000000001 2016-09-07T02:21:07Z 1177.73 2016-09-07T02:21:08Z 1177.3299999999999 2016-09-07T02:21:09Z 1176.9400000000001 2016-09-07T02:21:10Z 1176.5799999999999 2016-09-07T02:21:11Z 1176.24 2016-09-07T02:21:12Z 1175.9100000000001 2016-09-07T02:21:13Z 1175.5999999999999 2016-09-07T02:21:14Z 1175.27 2016-09-07T02:21:15Z 1174.9300000000001 2016-09-07T02:21:16Z 1174.6199999999999 2016-09-07T02:21:17Z 1172.0799999999999 2016-09-07T02:21:24Z 1171.8699999999999 2016-09-07T02:21:25Z 1171.72 2016-09-07T02:21:26Z 1171.5799999999999 2016-09-07T02:21:27Z 1171.47 2016-09-07T02:21:28Z 1171.3499999999999 2016-09-07T02:21:29Z 1169.49 2016-09-07T02:21:39Z 1169.1800000000001 2016-09-07T02:21:40Z 1167.6300000000001 2016-09-07T02:21:44Z 1164.52 2016-09-07T02:21:54Z 1161.1400000000001 2016-09-07T02:22:02Z 1159.97 2016-09-07T02:22:17Z 1156.8299999999999 2016-09-07T02:22:28Z 1157.8599999999999 2016-09-07T02:22:39Z 1158.51 2016-09-07T02:22:40Z 1159.1199999999999 2016-09-07T02:22:41Z 1162.3199999999999 2016-09-07T02:22:48Z 1166.1800000000001 2016-09-07T02:22:56Z 1169.3 2016-09-07T02:23:03Z 1172.3099999999999 2016-09-07T02:23:14Z 1175.3299999999999 2016-09-07T02:23:23Z 1177.4000000000001 2016-09-07T02:23:36Z 1178.79 2016-09-07T02:23:40Z 1179.0899999999999 2016-09-07T02:23:41Z 1179.3699999999999 2016-09-07T02:23:42Z 1179.6300000000001 2016-09-07T02:23:43Z 1180.01 2016-09-07T02:23:44Z 1180.01 2016-09-07T02:23:45Z 1180.21 2016-09-07T02:23:46Z 1180.2 2016-09-07T02:23:47Z 1180.0899999999999 2016-09-07T02:23:48Z 1179.9000000000001 2016-09-07T02:23:49Z 1179.6400000000001 2016-09-07T02:23:50Z 1176.24 2016-09-07T02:23:56Z 1172.6600000000001 2016-09-07T02:24:00Z 1171.6900000000001 2016-09-07T02:24:01Z 1170.6900000000001 2016-09-07T02:24:02Z 1169.74 2016-09-07T02:24:03Z 1168.9100000000001 2016-09-07T02:24:04Z 1168.21 2016-09-07T02:24:05Z 1167.6199999999999 2016-09-07T02:24:06Z 1164.4400000000001 2016-09-07T02:24:11Z 1161.3900000000001 2016-09-07T02:24:15Z 1158.03 2016-09-07T02:24:20Z 1157.47 2016-09-07T02:24:21Z 1156.95 2016-09-07T02:24:22Z 1156.48 2016-09-07T02:24:23Z 1156.03 2016-09-07T02:24:24Z 1155.5899999999999 2016-09-07T02:24:25Z 1155.1400000000001 2016-09-07T02:24:26Z 1154.71 2016-09-07T02:24:27Z 1152.25 2016-09-07T02:24:33Z 1151.74 2016-09-07T02:24:34Z 1151.1600000000001 2016-09-07T02:24:35Z 1150.48 2016-09-07T02:24:36Z 1149.6700000000001 2016-09-07T02:24:37Z 1148.77 2016-09-07T02:24:38Z 1144.8199999999999 2016-09-07T02:24:42Z 1143.7 2016-09-07T02:24:43Z 1141.49 2016-09-07T02:24:44Z 1140.5999999999999 2016-09-07T02:24:45Z 1139.8800000000001 2016-09-07T02:24:46Z 1139.3099999999999 2016-09-07T02:24:47Z 1138.97 2016-09-07T02:24:48Z 1138.8499999999999 2016-09-07T02:24:49Z 1138.9100000000001 2016-09-07T02:24:50Z 1139.1500000000001 2016-09-07T02:24:51Z 1139.5 2016-09-07T02:24:52Z 1143.04 2016-09-07T02:24:59Z 1144.5799999999999 2016-09-07T02:25:03Z 1144.78 2016-09-07T02:25:04Z 1144.9100000000001 2016-09-07T02:25:05Z 1144.97 2016-09-07T02:25:06Z 1144.97 2016-09-07T02:25:07Z 1144.8299999999999 2016-09-07T02:25:08Z 1144.6700000000001 2016-09-07T02:25:18Z 1143.96 2016-09-07T02:25:33Z 1140.52 2016-09-07T02:25:46Z 1137.03 2016-09-07T02:25:51Z 1133.5599999999999 2016-09-07T02:25:56Z 1133.5599999999999 2016-09-07T02:25:57Z 1130.49 2016-09-07T02:26:06Z 1132.4100000000001 2016-09-07T02:26:18Z 1136.4100000000001 2016-09-07T02:26:25Z 1139.6600000000001 2016-09-07T02:26:33Z 1140.52 2016-09-07T02:26:37Z 1140.6700000000001 2016-09-07T02:26:38Z 1140.27 2016-09-07T02:26:47Z 1143.3 2016-09-07T02:27:01Z 1140.03 2016-09-07T02:27:13Z 1138.01 2016-09-07T02:27:28Z 1134.3900000000001 2016-09-07T02:27:41Z 1134.21 2016-09-07T02:27:42Z 1134.2 2016-09-07T02:27:57Z 1137.05 2016-09-07T02:28:07Z 1137.71 2016-09-07T02:28:08Z 1138.4000000000001 2016-09-07T02:28:09Z 1139.1300000000001 2016-09-07T02:28:10Z 1139.8900000000001 2016-09-07T02:28:11Z 1143.4400000000001 2016-09-07T02:28:16Z 1144.9100000000001 2016-09-07T02:28:18Z 1145.5899999999999 2016-09-07T02:28:19Z 1146.21 2016-09-07T02:28:20Z 1146.8099999999999 2016-09-07T02:28:21Z 1147.4100000000001 2016-09-07T02:28:22Z 1148 2016-09-07T02:28:23Z 1148.5699999999999 2016-09-07T02:28:24Z 1149.0699999999999 2016-09-07T02:28:25Z 1149.52 2016-09-07T02:28:26Z 1149.8900000000001 2016-09-07T02:28:27Z 1150.1900000000001 2016-09-07T02:28:28Z 1150.4100000000001 2016-09-07T02:28:29Z 1150.5699999999999 2016-09-07T02:28:30Z 1150.45 2016-09-07T02:28:31Z 1150.1900000000001 2016-09-07T02:28:32Z 1148.5799999999999 2016-09-07T02:28:35Z 1147.8699999999999 2016-09-07T02:28:36Z 1147.0999999999999 2016-09-07T02:28:37Z 1146.29 2016-09-07T02:28:38Z 1145.3800000000001 2016-09-07T02:28:39Z 1144.3699999999999 2016-09-07T02:28:40Z 1143.3099999999999 2016-09-07T02:28:41Z 1142.3299999999999 2016-09-07T02:28:42Z 1141.47 2016-09-07T02:28:43Z 1138.3699999999999 2016-09-07T02:28:50Z 1135.1800000000001 2016-09-07T02:28:59Z 1133.73 2016-09-07T02:29:02Z 1133.21 2016-09-07T02:29:03Z 1132.6700000000001 2016-09-07T02:29:04Z 1132.1300000000001 2016-09-07T02:29:05Z 1131.6600000000001 2016-09-07T02:29:06Z 1131.25 2016-09-07T02:29:07Z 1128.5599999999999 2016-09-07T02:29:16Z 1128.22 2016-09-07T02:29:17Z 1127.8800000000001 2016-09-07T02:29:18Z 1127.5799999999999 2016-09-07T02:29:19Z 1127.0999999999999 2016-09-07T02:29:20Z 1126.9300000000001 2016-09-07T02:29:21Z 1126.79 2016-09-07T02:29:22Z 1129.8800000000001 2016-09-07T02:29:34Z 1133.4100000000001 2016-09-07T02:29:39Z 1135.51 2016-09-07T02:29:47Z 1131.96 2016-09-07T02:29:53Z 1128.5999999999999 2016-09-07T02:29:56Z 1124.8599999999999 2016-09-07T02:29:59Z 1120.7 2016-09-07T02:30:02Z 1116.0799999999999 2016-09-07T02:30:05Z 1112.54 2016-09-07T02:30:07Z 1109.1700000000001 2016-09-07T02:30:08Z 1109.1700000000001 2016-09-07T02:30:09Z 1105.6700000000001 2016-09-07T02:30:10Z 1103.8499999999999 2016-09-07T02:30:11Z 1101.98 2016-09-07T02:30:12Z 1100.1099999999999 2016-09-07T02:30:13Z 1098.3499999999999 2016-09-07T02:30:14Z 1096.6500000000001 2016-09-07T02:30:15Z 1094.97 2016-09-07T02:30:16Z 1093.3199999999999 2016-09-07T02:30:17Z 1091.73 2016-09-07T02:30:18Z 1087.49 2016-09-07T02:30:21Z 1083.5899999999999 2016-09-07T02:30:24Z 1080.1800000000001 2016-09-07T02:30:28Z 1077.6900000000001 2016-09-07T02:30:33Z 1073.8699999999999 2016-09-07T02:30:37Z 1070.8 2016-09-07T02:30:40Z 1067.53 2016-09-07T02:30:43Z 1064.47 2016-09-07T02:30:46Z 1061.26 2016-09-07T02:30:50Z 1058.23 2016-09-07T02:30:55Z 1055.0699999999999 2016-09-07T02:31:09Z 1051.77 2016-09-07T02:31:22Z 1048.48 2016-09-07T02:31:28Z 1045.23 2016-09-07T02:31:34Z 1041.8599999999999 2016-09-07T02:31:40Z 1040.9100000000001 2016-09-07T02:31:45Z 1041.1400000000001 2016-09-07T02:31:46Z 1041.53 2016-09-07T02:31:47Z 1042.01 2016-09-07T02:31:48Z 1042.48 2016-09-07T02:31:49Z 1043.53 2016-09-07T02:31:50Z 1046.96 2016-09-07T02:31:56Z 1050.04 2016-09-07T02:32:04Z 1050.29 2016-09-07T02:32:05Z 1050.5 2016-09-07T02:32:06Z 1050.6800000000001 2016-09-07T02:32:07Z 1050.8299999999999 2016-09-07T02:32:08Z 1050.95 2016-09-07T02:32:09Z 1051.05 2016-09-07T02:32:10Z 1051.1500000000001 2016-09-07T02:32:11Z 1051.27 2016-09-07T02:32:12Z 1051.3900000000001 2016-09-07T02:32:13Z 1051.5899999999999 2016-09-07T02:32:14Z 1051.6800000000001 2016-09-07T02:32:15Z 1051.76 2016-09-07T02:32:16Z 1051.8299999999999 2016-09-07T02:32:17Z 1051.8699999999999 2016-09-07T02:32:18Z 1051.9100000000001 2016-09-07T02:32:19Z 1051.97 2016-09-07T02:32:20Z 1052.01 2016-09-07T02:32:21Z 1052.4100000000001 2016-09-07T02:32:32Z 1050.1600000000001 2016-09-07T02:32:43Z 1049.8 2016-09-07T02:32:44Z 1049.4200000000001 2016-09-07T02:32:45Z 1046.8099999999999 2016-09-07T02:32:52Z 1046.3900000000001 2016-09-07T02:32:53Z 1045.9400000000001 2016-09-07T02:32:54Z 1042.54 2016-09-07T02:33:02Z 1041.97 2016-09-07T02:33:04Z 1041.6900000000001 2016-09-07T02:33:05Z 1041.3599999999999 2016-09-07T02:33:06Z 1040.98 2016-09-07T02:33:07Z 1040.6199999999999 2016-09-07T02:33:08Z 1040.26 2016-09-07T02:33:09Z 1039.8599999999999 2016-09-07T02:33:10Z 1039.46 2016-09-07T02:33:11Z 1039.0699999999999 2016-09-07T02:33:12Z 1038.7 2016-09-07T02:33:13Z 1038.3399999999999 2016-09-07T02:33:14Z 1038.02 2016-09-07T02:33:15Z 1037.7 2016-09-07T02:33:16Z 1037.3499999999999 2016-09-07T02:33:17Z 1036.98 2016-09-07T02:33:18Z 1036.6300000000001 2016-09-07T02:33:19Z 1035.48 2016-09-07T02:33:24Z 1035.3699999999999 2016-09-07T02:33:25Z 1035.28 2016-09-07T02:33:26Z 1035.28 2016-09-07T02:33:27Z 1035.3199999999999 2016-09-07T02:33:28Z 1035.4000000000001 2016-09-07T02:33:29Z 1035.54 2016-09-07T02:33:30Z 1035.72 2016-09-07T02:33:31Z 1035.9300000000001 2016-09-07T02:33:32Z 1036.1500000000001 2016-09-07T02:33:33Z 1032.8699999999999 2016-09-07T02:33:44Z 1029.6600000000001 2016-09-07T02:33:49Z 1027.71 2016-09-07T02:34:03Z 1027.3 2016-09-07T02:34:09Z 1029.6600000000001 2016-09-07T03:04:29Z 1029.6500000000001 2016-09-07T03:04:30Z 1029.74 2016-09-07T03:04:33Z 1029.8499999999999 2016-09-07T03:04:34Z 1029.9400000000001 2016-09-07T03:04:35Z 1030.02 2016-09-07T03:04:36Z 1030.1099999999999 2016-09-07T03:04:37Z 1030.2 2016-09-07T03:04:38Z 1030.29 2016-09-07T03:04:39Z 1032.4400000000001 2016-09-07T03:04:52Z 1033.53 2016-09-07T03:05:09Z 1033.3699999999999 2016-09-07T03:05:12Z 1033.3 2016-09-07T03:05:13Z 1033.23 2016-09-07T03:05:14Z 1033.0899999999999 2016-09-07T03:05:15Z 1033.0899999999999 2016-09-07T03:05:16Z 1033.01 2016-09-07T03:05:17Z 1032.95 2016-09-07T03:05:18Z 1032.8800000000001 2016-09-07T03:05:19Z 1032.8 2016-09-07T03:05:20Z 1035.8800000000001 2016-09-07T03:05:33Z 1039.03 2016-09-07T03:05:43Z 1041.4400000000001 2016-09-07T03:05:57Z 1040.3800000000001 2016-09-07T03:06:12Z 1040.6700000000001 2016-09-07T03:06:28Z 1040.6500000000001 2016-09-07T03:06:32Z 1040.6300000000001 2016-09-07T03:06:33Z 1040.22 2016-09-07T03:06:41Z 1040.1099999999999 2016-09-07T03:06:42Z 1040 2016-09-07T03:06:43Z 1039 2016-09-07T03:06:50Z 1035.6199999999999 2016-09-07T03:07:00Z 1035.27 2016-09-07T03:07:03Z 1035.2 2016-09-07T03:07:04Z 1035.1300000000001 2016-09-07T03:07:05Z 1035.0999999999999 2016-09-07T03:07:06Z 1035.0699999999999 2016-09-07T03:07:07Z 1035.0699999999999 2016-09-07T03:07:08Z 1035.1199999999999 2016-09-07T03:07:09Z 1035.24 2016-09-07T03:07:10Z 1037.75 2016-09-07T03:07:21Z 1040.8399999999999 2016-09-07T03:07:30Z 1043.9100000000001 2016-09-07T03:07:42Z 1044.3800000000001 2016-09-07T03:07:44Z 1044.6300000000001 2016-09-07T03:07:45Z 1044.8599999999999 2016-09-07T03:07:46Z 1045.1099999999999 2016-09-07T03:07:47Z 1045.4100000000001 2016-09-07T03:07:48Z 1045.6800000000001 2016-09-07T03:07:49Z 1045.9100000000001 2016-09-07T03:07:50Z 1046.0999999999999 2016-09-07T03:07:51Z 1046.3800000000001 2016-09-07T03:07:52Z 1046.5 2016-09-07T03:07:53Z 1046.5999999999999 2016-09-07T03:07:54Z 1046.71 2016-09-07T03:07:55Z 1046.8699999999999 2016-09-07T03:07:56Z 1047.0599999999999 2016-09-07T03:07:57Z 1047.23 2016-09-07T03:07:58Z 1047.3599999999999 2016-09-07T03:07:59Z 1047.49 2016-09-07T03:08:00Z 1047.6099999999999 2016-09-07T03:08:01Z 1047.7 2016-09-07T03:08:02Z 1047.76 2016-09-07T03:08:03Z 1047.76 2016-09-07T03:08:04Z 1047.72 2016-09-07T03:08:05Z 1047.6300000000001 2016-09-07T03:08:06Z 1047.52 2016-09-07T03:08:07Z 1046.8299999999999 2016-09-07T03:08:23Z 1047.9300000000001 2016-09-07T03:08:40Z 1049.0799999999999 2016-09-07T03:08:57Z 1049.8499999999999 2016-09-07T03:09:08Z 1050.1600000000001 2016-09-07T03:09:12Z 1050.22 2016-09-07T03:09:13Z 1050.26 2016-09-07T03:09:14Z 1050.24 2016-09-07T03:09:15Z 1050.22 2016-09-07T03:09:16Z 1050.1800000000001 2016-09-07T03:09:17Z 1049.97 2016-09-07T03:09:21Z 1048.4200000000001 2016-09-07T03:09:26Z 1048.04 2016-09-07T03:09:27Z 1047.7 2016-09-07T03:09:28Z 1047.4000000000001 2016-09-07T03:09:29Z 1046.8 2016-09-07T03:09:30Z 1046.53 2016-09-07T03:09:31Z 1046.25 2016-09-07T03:09:32Z 1045.9200000000001 2016-09-07T03:09:33Z 1045.5799999999999 2016-09-07T03:09:34Z 1045.3099999999999 2016-09-07T03:09:35Z 1045.0699999999999 2016-09-07T03:09:36Z 1044.8499999999999 2016-09-07T03:09:37Z 1044.6500000000001 2016-09-07T03:09:38Z 1044.47 2016-09-07T03:09:39Z 1044.0999999999999 2016-09-07T03:09:41Z 1043.8800000000001 2016-09-07T03:09:42Z 1042.3099999999999 2016-09-07T03:09:51Z 1041.1099999999999 2016-09-07T03:10:06Z 1041.05 2016-09-07T03:10:12Z 1041.05 2016-09-07T03:10:13Z 1041.05 2016-09-07T03:10:14Z 1040.8699999999999 2016-09-07T03:10:18Z 1040.95 2016-09-07T03:10:25Z 1040.95 2016-09-07T03:10:26Z 1040.96 2016-09-07T03:10:27Z 1040.95 2016-09-07T03:10:28Z 1040.9400000000001 2016-09-07T03:10:29Z 1040.9200000000001 2016-09-07T03:10:30Z 1040.78 2016-09-07T03:10:44Z 1040.79 2016-09-07T03:10:45Z 1040.8 2016-09-07T03:10:46Z 1040.8299999999999 2016-09-07T03:10:47Z 1041.01 2016-09-07T03:10:50Z 1041.05 2016-09-07T03:10:55Z 1041.01 2016-09-07T03:10:56Z 1040.96 2016-09-07T03:10:57Z 1040.8199999999999 2016-09-07T03:11:02Z 1040.8299999999999 2016-09-07T03:11:03Z 1040.8599999999999 2016-09-07T03:11:14Z 1040.8499999999999 2016-09-07T03:11:16Z 1040.8299999999999 2016-09-07T03:11:17Z 1040.55 2016-09-07T03:11:25Z 1040.46 2016-09-07T03:11:26Z 1040.4000000000001 2016-09-07T03:11:27Z 1040.3399999999999 2016-09-07T03:11:28Z 1040.3199999999999 2016-09-07T03:11:29Z 1039.52 2016-09-07T03:11:42Z 1039.46 2016-09-07T03:11:46Z 1039.48 2016-09-07T03:11:47Z 1039.55 2016-09-07T03:11:48Z 1039.5999999999999 2016-09-07T03:11:49Z 1039.6199999999999 2016-09-07T03:11:50Z 1039.76 2016-09-07T03:12:00Z 1039.53 2016-09-07T03:12:11Z 1039.55 2016-09-07T03:12:24Z 1039.3399999999999 2016-09-07T03:12:28Z 1039.3 2016-09-07T03:12:29Z 1039.25 2016-09-07T03:12:36Z 1038.9400000000001 2016-09-07T03:12:51Z 1038.96 2016-09-07T03:12:55Z 1039.5999999999999 2016-09-07T03:13:08Z 1041.5 2016-09-07T03:13:19Z 1041.4400000000001 2016-09-07T03:13:20Z 1041.3 2016-09-07T03:13:21Z 1039.72 2016-09-07T03:13:32Z 1040.02 2016-09-07T03:13:48Z 1040.6099999999999 2016-09-07T03:14:03Z 1040.76 2016-09-07T03:14:06Z 1040.8199999999999 2016-09-07T03:14:07Z 1042.7 2016-09-07T03:14:19Z 1042.8399999999999 2016-09-07T03:14:20Z 1042.95 2016-09-07T03:14:21Z 1043.05 2016-09-07T03:14:22Z 1043.04 2016-09-07T03:14:23Z 1042.98 2016-09-07T03:14:24Z 1042.9400000000001 2016-09-07T03:14:25Z 1042.8900000000001 2016-09-07T03:14:26Z 1042.8399999999999 2016-09-07T03:14:27Z 1042.79 2016-09-07T03:14:28Z 1042.76 2016-09-07T03:14:29Z 1042.73 2016-09-07T03:14:30Z 1040.23 2016-09-07T03:14:46Z 1039.3599999999999 2016-09-07T03:14:56Z 1039.26 2016-09-07T03:14:57Z 1039.0699999999999 2016-09-07T03:14:59Z 1039 2016-09-07T03:15:00Z 1038.8499999999999 2016-09-07T03:15:02Z 1040.1199999999999 2016-09-07T03:15:15Z 1040.4300000000001 2016-09-07T03:15:25Z 1039.7 2016-09-07T03:15:38Z 1039.6300000000001 2016-09-07T03:15:40Z 1039.5899999999999 2016-09-07T03:15:41Z 1039.5699999999999 2016-09-07T03:15:42Z 1039.5599999999999 2016-09-07T03:15:43Z 1039.5799999999999 2016-09-07T03:15:44Z 1042.1600000000001 2016-09-07T03:16:01Z 1042.76 2016-09-07T03:16:05Z 1042.9100000000001 2016-09-07T03:16:06Z 1043.0699999999999 2016-09-07T03:16:07Z 1043.21 2016-09-07T03:16:08Z 1043.3299999999999 2016-09-07T03:16:09Z 1043.6600000000001 2016-09-07T03:16:16Z 1043.7 2016-09-07T03:16:17Z 1043.74 2016-09-07T03:16:18Z 1043.8099999999999 2016-09-07T03:16:19Z 1043.8699999999999 2016-09-07T03:16:20Z 1044.4400000000001 2016-09-07T03:16:33Z 1044.4300000000001 2016-09-07T03:16:34Z 1044.45 2016-09-07T03:16:35Z 1044.4400000000001 2016-09-07T03:16:36Z 1044.46 2016-09-07T03:16:37Z 1044.9200000000001 2016-09-07T03:16:43Z 1044.96 2016-09-07T03:16:44Z 1045 2016-09-07T03:16:45Z 1045.3699999999999 2016-09-07T03:16:49Z 1046.02 2016-09-07T03:16:55Z 1047.21 2016-09-07T03:17:04Z 1047.6099999999999 2016-09-07T03:17:07Z 1047.72 2016-09-07T03:17:08Z 1048.03 2016-09-07T03:17:23Z 1047.3399999999999 2016-09-07T03:17:33Z 1046.9200000000001 2016-09-07T03:17:45Z 1046.8800000000001 2016-09-07T03:17:46Z 1046.8299999999999 2016-09-07T03:17:48Z 1046.8099999999999 2016-09-07T03:17:49Z 1046.8299999999999 2016-09-07T03:17:51Z 1046.8 2016-09-07T03:17:52Z 1046.72 2016-09-07T03:17:53Z 1046.6700000000001 2016-09-07T03:17:54Z 1046.6199999999999 2016-09-07T03:17:55Z 1046.6099999999999 2016-09-07T03:17:56Z 1046.5699999999999 2016-09-07T03:17:57Z 1046.53 2016-09-07T03:17:58Z 1046.55 2016-09-07T03:18:00Z 1046.7 2016-09-07T03:18:03Z 1046.78 2016-09-07T03:18:04Z 1046.8599999999999 2016-09-07T03:18:05Z 1046.9400000000001 2016-09-07T03:18:06Z 1046.99 2016-09-07T03:18:07Z 1047.03 2016-09-07T03:18:08Z 1047.0799999999999 2016-09-07T03:18:09Z 1047.0999999999999 2016-09-07T03:18:10Z 1047.1300000000001 2016-09-07T03:18:11Z 1047.1500000000001 2016-09-07T03:18:12Z 1047.1700000000001 2016-09-07T03:18:13Z 1047.1800000000001 2016-09-07T03:18:14Z 1047.3499999999999 2016-09-07T03:18:18Z 1048.77 2016-09-07T03:18:27Z 1049.29 2016-09-07T03:18:31Z 1049.3199999999999 2016-09-07T03:18:32Z 1049.75 2016-09-07T03:18:49Z 1049.8599999999999 2016-09-07T03:18:50Z 1049.8900000000001 2016-09-07T03:18:51Z 1049.97 2016-09-07T03:18:52Z 1050.0799999999999 2016-09-07T03:18:53Z 1050.1400000000001 2016-09-07T03:18:54Z 1050.1800000000001 2016-09-07T03:18:55Z 1050.25 2016-09-07T03:18:56Z 1050.3299999999999 2016-09-07T03:18:57Z 1050.8199999999999 2016-09-07T03:19:08Z 1050.8499999999999 2016-09-07T03:19:15Z 1050.8599999999999 2016-09-07T03:19:16Z 1051.1500000000001 2016-09-07T03:19:21Z 1051.23 2016-09-07T03:19:22Z 1052.1900000000001 2016-09-07T03:19:29Z 1052.3 2016-09-07T03:19:30Z 1052.5899999999999 2016-09-07T03:19:33Z 1052.8099999999999 2016-09-07T03:19:35Z 1052.99 2016-09-07T03:19:37Z 1053.0899999999999 2016-09-07T03:19:38Z 1053.3499999999999 2016-09-07T03:19:39Z 1053.5599999999999 2016-09-07T03:19:42Z 1054.8 2016-09-07T03:19:52Z 1055.02 2016-09-07T03:19:54Z 1055.1900000000001 2016-09-07T03:19:56Z 1055.3199999999999 2016-09-07T03:19:58Z 1055.3699999999999 2016-09-07T03:19:59Z 1055.8800000000001 2016-09-07T03:20:09Z 1055.9400000000001 2016-09-07T03:20:11Z 1055.9300000000001 2016-09-07T03:20:12Z 1055.9200000000001 2016-09-07T03:20:13Z 1055.9200000000001 2016-09-07T03:20:14Z 1055.9300000000001 2016-09-07T03:20:15Z 1055.95 2016-09-07T03:20:16Z 1056.02 2016-09-07T03:20:17Z 1056.1199999999999 2016-09-07T03:20:18Z 1056.6700000000001 2016-09-07T03:20:29Z 1057 2016-09-07T03:20:39Z 1057.0899999999999 2016-09-07T03:20:40Z 1059.3099999999999 2016-09-07T03:20:52Z 1062.01 2016-09-07T03:21:03Z 1063.4400000000001 2016-09-07T03:21:12Z 1063.5999999999999 2016-09-07T03:21:15Z 1063.6199999999999 2016-09-07T03:21:16Z 1063.6099999999999 2016-09-07T03:21:17Z 1063.45 2016-09-07T03:21:21Z 1063.25 2016-09-07T03:21:22Z 1063.0599999999999 2016-09-07T03:21:23Z 1062.8800000000001 2016-09-07T03:21:24Z 1062.73 2016-09-07T03:21:25Z 1063.5999999999999 2016-09-07T03:21:38Z 1066.6900000000001 2016-09-07T03:21:53Z 1067.6900000000001 2016-09-07T03:22:03Z 1068.5799999999999 2016-09-07T03:22:15Z 1068.6400000000001 2016-09-07T03:22:16Z 1068.6700000000001 2016-09-07T03:22:17Z 1068.6600000000001 2016-09-07T03:22:18Z 1068.5899999999999 2016-09-07T03:22:19Z 1068.49 2016-09-07T03:22:20Z 1068.3599999999999 2016-09-07T03:22:21Z 1068.21 2016-09-07T03:22:22Z 1067.3399999999999 2016-09-07T03:22:28Z 1067.22 2016-09-07T03:22:29Z 1067.1300000000001 2016-09-07T03:22:30Z 1066.9100000000001 2016-09-07T03:22:32Z 1066.8800000000001 2016-09-07T03:22:33Z 1066.8800000000001 2016-09-07T03:22:34Z 1067.02 2016-09-07T03:22:35Z 1067.1400000000001 2016-09-07T03:22:36Z 1070.1099999999999 2016-09-07T03:22:47Z 1072.04 2016-09-07T03:22:56Z 1072.3800000000001 2016-09-07T03:22:59Z 1072.3800000000001 2016-09-07T03:23:00Z 1072.3 2016-09-07T03:23:01Z 1072.1700000000001 2016-09-07T03:23:03Z 1072.0999999999999 2016-09-07T03:23:04Z 1072.0699999999999 2016-09-07T03:23:05Z 1072.1199999999999 2016-09-07T03:23:06Z 1072.23 2016-09-07T03:23:07Z 1072.3699999999999 2016-09-07T03:23:08Z 1074.46 2016-09-07T03:23:19Z 1076.9300000000001 2016-09-07T03:23:32Z 1078.01 2016-09-07T03:23:43Z 1078.05 2016-09-07T03:23:44Z 1078.1500000000001 2016-09-07T03:23:46Z 1078.1800000000001 2016-09-07T03:23:47Z 1078.1900000000001 2016-09-07T03:23:48Z 1078.2 2016-09-07T03:23:49Z 1078.1700000000001 2016-09-07T03:23:50Z 1078.1400000000001 2016-09-07T03:23:51Z 1078.1199999999999 2016-09-07T03:23:52Z 1078.1600000000001 2016-09-07T03:23:55Z 1078.6800000000001 2016-09-07T03:24:01Z 1078.8900000000001 2016-09-07T03:24:02Z 1081.24 2016-09-07T03:24:14Z 1084.3099999999999 2016-09-07T03:24:29Z 1085.8299999999999 2016-09-07T03:24:38Z 1087.45 2016-09-07T03:24:53Z 1087.9400000000001 2016-09-07T03:25:07Z 1089.1600000000001 2016-09-07T03:25:16Z 1090.5999999999999 2016-09-07T03:25:29Z 1092.6600000000001 2016-09-07T03:25:42Z 1095.02 2016-09-07T03:25:55Z 1097.1400000000001 2016-09-07T03:26:08Z 1099.3699999999999 2016-09-07T03:26:24Z 1101.6700000000001 2016-09-07T03:26:38Z 1101.96 2016-09-07T03:26:49Z 1101.9300000000001 2016-09-07T03:26:50Z 1101.9000000000001 2016-09-07T03:26:51Z 1100.78 2016-09-07T03:27:01Z 1100.45 2016-09-07T03:27:05Z 1100.3900000000001 2016-09-07T03:27:06Z 1100.3299999999999 2016-09-07T03:27:07Z 1098.6700000000001 2016-09-07T03:27:20Z 1097.6700000000001 2016-09-07T03:27:32Z 1097.1800000000001 2016-09-07T03:27:43Z 1097.3900000000001 2016-09-07T03:27:56Z 1097.3199999999999 2016-09-07T03:27:57Z 1097.27 2016-09-07T03:27:58Z 1097.25 2016-09-07T03:27:59Z 1097.26 2016-09-07T03:28:00Z 1097.27 2016-09-07T03:28:01Z 1097.28 2016-09-07T03:28:02Z 1097.0899999999999 2016-09-07T03:28:14Z 1097.0899999999999 2016-09-07T03:28:26Z 1097.1600000000001 2016-09-07T03:28:31Z 1096.72 2016-09-07T03:28:41Z 1096.6199999999999 2016-09-07T03:28:47Z 1096.6400000000001 2016-09-07T03:28:48Z 1096.6600000000001 2016-09-07T03:28:49Z 1096.6700000000001 2016-09-07T03:28:50Z 1096.6600000000001 2016-09-07T03:28:51Z 1096.6199999999999 2016-09-07T03:28:52Z 1096.5799999999999 2016-09-07T03:28:53Z 1096.5899999999999 2016-09-07T03:28:54Z 1096.54 2016-09-07T03:29:04Z 1096.9100000000001 2016-09-07T03:29:10Z 1097.73 2016-09-07T03:29:26Z 1098.8599999999999 2016-09-07T03:29:38Z 1098.9100000000001 2016-09-07T03:29:50Z 1098.8800000000001 2016-09-07T03:29:51Z 1098.76 2016-09-07T03:29:54Z 1098.6700000000001 2016-09-07T03:29:56Z 1098.6400000000001 2016-09-07T03:29:57Z 1098.75 2016-09-07T03:30:08Z 1099.01 2016-09-07T03:30:32Z 1098.9000000000001 2016-09-07T03:30:53Z 1098.8900000000001 2016-09-07T03:30:54Z 1098.8599999999999 2016-09-07T03:30:55Z 1098.8299999999999 2016-09-07T03:30:56Z 1098.5599999999999 2016-09-07T03:31:02Z 1098.53 2016-09-07T03:31:03Z 1098.52 2016-09-07T03:31:04Z 1098.5 2016-09-07T03:31:05Z 1098.48 2016-09-07T03:31:06Z 1098.46 2016-09-07T03:31:07Z 1097.27 2016-09-07T03:31:22Z 1095.51 2016-09-07T03:31:39Z 1093.28 2016-09-07T03:31:56Z 1093.48 2016-09-07T03:32:15Z 1096.5799999999999 2016-09-07T03:32:27Z 1099.51 2016-09-07T03:32:37Z 1099.77 2016-09-07T03:32:38Z 1099.8 2016-09-07T03:32:39Z 1099.79 2016-09-07T03:32:40Z 1099.75 2016-09-07T03:32:41Z 1099.46 2016-09-07T03:32:43Z 1099.23 2016-09-07T03:32:44Z 1098.96 2016-09-07T03:32:45Z 1097.3 2016-09-07T03:32:50Z 1097.01 2016-09-07T03:32:51Z 1095.24 2016-09-07T03:32:58Z 1095.05 2016-09-07T03:32:59Z 1094.75 2016-09-07T03:33:01Z 1094.49 2016-09-07T03:33:06Z 1094.51 2016-09-07T03:33:08Z 1095.4000000000001 2016-09-07T03:33:14Z 1095.6300000000001 2016-09-07T03:33:15Z 1095.8599999999999 2016-09-07T03:33:16Z 1096.0599999999999 2016-09-07T03:33:17Z 1096.21 2016-09-07T03:33:18Z 1096.3199999999999 2016-09-07T03:33:19Z 1096.4400000000001 2016-09-07T03:33:20Z 1096.55 2016-09-07T03:33:21Z 1096.6099999999999 2016-09-07T03:33:22Z 1096.6500000000001 2016-09-07T03:33:23Z 1096.6400000000001 2016-09-07T03:33:24Z 1096.6300000000001 2016-09-07T03:33:25Z 1096.5899999999999 2016-09-07T03:33:26Z 1096.5699999999999 2016-09-07T03:33:27Z 1096.48 2016-09-07T03:33:28Z 1094.8900000000001 2016-09-07T03:33:42Z 1094.49 2016-09-07T03:33:57Z 1094.46 2016-09-07T03:33:58Z 1095.03 2016-09-07T03:34:14Z 1095.0799999999999 2016-09-07T03:34:15Z 1095.3599999999999 2016-09-07T03:34:20Z 1095.76 2016-09-07T03:34:26Z 1095.8800000000001 2016-09-07T03:34:28Z 1097.6700000000001 2016-09-07T03:34:45Z 1099.3699999999999 2016-09-07T03:35:01Z 1099.4000000000001 2016-09-07T03:35:02Z 1100.7 2016-09-07T03:35:14Z 1100.8499999999999 2016-09-07T03:35:15Z 1100.95 2016-09-07T03:35:16Z 1101.02 2016-09-07T03:35:20Z 1101.03 2016-09-07T03:35:21Z 1101.3199999999999 2016-09-07T03:35:37Z 1101.4400000000001 2016-09-07T03:35:43Z 1101.8299999999999 2016-09-07T03:35:57Z 1102.51 2016-09-07T03:36:11Z 1102.6199999999999 2016-09-07T03:36:14Z 1102.6400000000001 2016-09-07T03:36:15Z 1102.6700000000001 2016-09-07T03:36:18Z 1102.6600000000001 2016-09-07T03:36:19Z 1102.6500000000001 2016-09-07T03:36:20Z 1102.6500000000001 2016-09-07T03:36:21Z 1102.6600000000001 2016-09-07T03:36:22Z 1102.71 2016-09-07T03:36:25Z 1103.04 2016-09-07T03:36:32Z 1103.1099999999999 2016-09-07T03:36:33Z 1103.45 2016-09-07T03:36:38Z 1103.55 2016-09-07T03:36:40Z 1103.5899999999999 2016-09-07T03:36:41Z 1103.6500000000001 2016-09-07T03:36:42Z 1103.6900000000001 2016-09-07T03:36:43Z 1103.74 2016-09-07T03:36:44Z 1104.3800000000001 2016-09-07T03:36:56Z 1104.8 2016-09-07T03:37:03Z 1104.8299999999999 2016-09-07T03:37:04Z 1104.8699999999999 2016-09-07T03:37:05Z 1105.21 2016-09-07T03:37:12Z 1105.28 2016-09-07T03:37:13Z 1105.3599999999999 2016-09-07T03:37:14Z 1105.8599999999999 2016-09-07T03:37:20Z 1106.04 2016-09-07T03:37:22Z 1107.1400000000001 2016-09-07T03:37:34Z 1107.1400000000001 2016-09-07T03:37:35Z 1107.3800000000001 2016-09-07T03:37:46Z 1107.4200000000001 2016-09-07T03:37:47Z 1107.45 2016-09-07T03:37:48Z 1108.1199999999999 2016-09-07T03:37:59Z 1108.21 2016-09-07T03:38:00Z 1108.3900000000001 2016-09-07T03:38:04Z 1108.74 2016-09-07T03:38:10Z 1108.8199999999999 2016-09-07T03:38:11Z 1109.22 2016-09-07T03:38:18Z 1109.49 2016-09-07T03:38:22Z 1110.28 2016-09-07T03:38:37Z 1110.45 2016-09-07T03:38:38Z 1111.1099999999999 2016-09-07T03:38:54Z 1111.74 2016-09-07T03:39:02Z 1112.46 2016-09-07T03:39:12Z 1112.9300000000001 2016-09-07T03:39:26Z 1114.1700000000001 2016-09-07T03:39:41Z 1114.6199999999999 2016-09-07T03:39:50Z 1114.6099999999999 2016-09-07T03:39:54Z 1114.97 2016-09-07T03:39:59Z 1115 2016-09-07T03:40:01Z 1115.02 2016-09-07T03:40:02Z 1115.27 2016-09-07T03:40:07Z 1116.01 2016-09-07T03:40:17Z 1116.76 2016-09-07T03:40:32Z 1117.52 2016-09-07T03:40:43Z 1117.73 2016-09-07T03:40:45Z 1119.02 2016-09-07T03:41:00Z 1119.02 2016-09-07T03:41:04Z 1119.3800000000001 2016-09-07T03:41:19Z 1121.2 2016-09-07T03:41:33Z 1121.78 2016-09-07T03:41:37Z 1122.8900000000001 2016-09-07T03:41:54Z 1123.1600000000001 2016-09-07T03:41:56Z 1123.46 2016-09-07T03:42:00Z 1124.23 2016-09-07T03:42:14Z 1124.5999999999999 2016-09-07T03:42:29Z 1125.1199999999999 2016-09-07T03:42:34Z 1125.1400000000001 2016-09-07T03:42:37Z 1125.1300000000001 2016-09-07T03:42:45Z 1126.04 2016-09-07T03:43:00Z 1126.4300000000001 2016-09-07T03:43:12Z 1126.4200000000001 2016-09-07T03:43:25Z 1126.72 2016-09-07T03:43:37Z 1127.1500000000001 2016-09-07T03:43:50Z 1127.71 2016-09-07T03:43:59Z 1128.72 2016-09-07T03:44:11Z 1129.47 2016-09-07T03:44:17Z 1129.6600000000001 2016-09-07T03:44:21Z 1129.96 2016-09-07T03:44:33Z 1130.6700000000001 2016-09-07T03:44:49Z 1130.6700000000001 2016-09-07T03:45:14Z 1130.6300000000001 2016-09-07T03:45:40Z 1130.74 2016-09-07T03:45:57Z 1130.7 2016-09-07T03:46:04Z 1130.8 2016-09-07T03:46:09Z 1130.5899999999999 2016-09-07T03:46:18Z 1130.78 2016-09-07T03:46:33Z 1130.76 2016-09-07T03:46:34Z 1130.54 2016-09-07T03:46:45Z 1130.72 2016-09-07T03:46:54Z 1130.72 2016-09-07T03:47:11Z 1130.6500000000001 2016-09-07T03:47:12Z 1130.6800000000001 2016-09-07T03:47:16Z 1130.8199999999999 2016-09-07T03:47:27Z 1131.02 2016-09-07T03:47:31Z 1134.0599999999999 2016-09-07T03:47:46Z 1136.78 2016-09-07T03:47:59Z 1138.6800000000001 2016-09-07T03:48:17Z 1139.77 2016-09-07T03:48:29Z 1139.72 2016-09-07T03:48:31Z 1139.6800000000001 2016-09-07T03:48:32Z 1139.6300000000001 2016-09-07T03:48:33Z 1139.5799999999999 2016-09-07T03:48:34Z 1139.54 2016-09-07T03:48:35Z 1139.53 2016-09-07T03:48:36Z 1140.21 2016-09-07T03:48:43Z 1140.29 2016-09-07T03:48:44Z 1140.3699999999999 2016-09-07T03:48:45Z 1141.4200000000001 2016-09-07T03:49:01Z 1142.1099999999999 2016-09-07T03:49:19Z 1143.26 2016-09-07T03:49:38Z 1144.1700000000001 2016-09-07T03:49:56Z 1144.79 2016-09-07T03:50:07Z 1145.1500000000001 2016-09-07T03:50:14Z 1145.21 2016-09-07T03:50:15Z 1145.6900000000001 2016-09-07T03:50:33Z 1145.1300000000001 2016-09-07T03:50:51Z 1145.5799999999999 2016-09-07T03:51:08Z 1148.3 2016-09-07T03:51:28Z 1148.96 2016-09-07T03:51:50Z 1148.76 2016-09-07T03:51:53Z 1148.6700000000001 2016-09-07T03:52:09Z 1149 2016-09-07T03:52:22Z 1151.95 2016-09-07T03:52:39Z 1152.8499999999999 2016-09-07T03:52:44Z 1156.01 2016-09-07T03:52:58Z 1156.46 2016-09-07T03:53:01Z 1159.0899999999999 2016-09-07T03:53:17Z 1162.21 2016-09-07T03:53:33Z 1165.25 2016-09-07T03:53:45Z 1168.3800000000001 2016-09-07T03:53:59Z 1171.5999999999999 2016-09-07T03:54:17Z 1174.48 2016-09-07T03:54:32Z 1177.2 2016-09-07T03:54:47Z 1177.3900000000001 2016-09-07T03:54:48Z 1177.78 2016-09-07T03:54:51Z 1177.8699999999999 2016-09-07T03:54:52Z 1177.95 2016-09-07T03:54:53Z 1178.1400000000001 2016-09-07T03:55:08Z 1178.0999999999999 2016-09-07T03:55:24Z 1178.0699999999999 2016-09-07T03:55:25Z 1178.05 2016-09-07T03:55:26Z 1178.05 2016-09-07T03:55:27Z 1178.0799999999999 2016-09-07T03:55:28Z 1178.0999999999999 2016-09-07T03:55:29Z 1179.9100000000001 2016-09-07T03:55:44Z 1181.8399999999999 2016-09-07T03:56:00Z 1183.6400000000001 2016-09-07T03:56:19Z 1184.71 2016-09-07T03:56:27Z 1184.78 2016-09-07T03:56:28Z 1184.8199999999999 2016-09-07T03:56:29Z 1184.8099999999999 2016-09-07T03:56:30Z 1184.8 2016-09-07T03:56:31Z 1184.8 2016-09-07T03:56:32Z 1185.26 2016-09-07T03:56:46Z 1186.1300000000001 2016-09-07T03:57:00Z 1186.25 2016-09-07T03:57:03Z 1186.3099999999999 2016-09-07T03:57:17Z 1185.4100000000001 2016-09-07T03:57:33Z 1183.6600000000001 2016-09-07T03:57:51Z 1182.8499999999999 2016-09-07T03:58:06Z 1183.77 2016-09-07T03:58:25Z 1186.8900000000001 2016-09-07T03:58:43Z 1188.71 2016-09-07T03:58:51Z 1188.9100000000001 2016-09-07T03:58:52Z 1191.3800000000001 2016-09-07T03:59:03Z 1194.3099999999999 2016-09-07T03:59:16Z 1196.26 2016-09-07T03:59:29Z 1199.3699999999999 2016-09-07T03:59:40Z 1201.5799999999999 2016-09-07T03:59:51Z 1204.51 2016-09-07T04:00:06Z 1204.95 2016-09-07T04:00:12Z 1204.29 2016-09-07T04:00:17Z 1203.8099999999999 2016-09-07T04:00:20Z 1201.5899999999999 2016-09-07T04:00:27Z 1199.3599999999999 2016-09-07T04:00:35Z 1199.22 2016-09-07T04:00:38Z 1199.1800000000001 2016-09-07T04:00:40Z 1199.1400000000001 2016-09-07T04:00:41Z 1199.05 2016-09-07T04:00:42Z 1198.97 2016-09-07T04:00:43Z 1198.8800000000001 2016-09-07T04:00:44Z 1198.8 2016-09-07T04:00:45Z 1198.72 2016-09-07T04:00:46Z 1198.6400000000001 2016-09-07T04:00:47Z 1198.54 2016-09-07T04:00:48Z 1198.46 2016-09-07T04:00:49Z 1198.23 2016-09-07T04:00:50Z 1198.0999999999999 2016-09-07T04:00:51Z 1197.8699999999999 2016-09-07T04:00:53Z 1197.0999999999999 2016-09-07T04:01:06Z 1197.1300000000001 2016-09-07T04:01:07Z 1197.1700000000001 2016-09-07T04:01:08Z 1197.1900000000001 2016-09-07T04:01:09Z 1197.22 2016-09-07T04:01:10Z 1197.29 2016-09-07T04:01:13Z 1197.3499999999999 2016-09-07T04:01:14Z 1197.22 2016-09-07T04:01:26Z 1197.5 2016-09-07T04:01:39Z 1197.6400000000001 2016-09-07T04:01:41Z 1197.71 2016-09-07T04:01:42Z 1197.79 2016-09-07T04:01:43Z 1197.8499999999999 2016-09-07T04:01:44Z 1197.9300000000001 2016-09-07T04:01:45Z 1198.01 2016-09-07T04:01:46Z 1200.71 2016-09-07T04:02:00Z 1203.47 2016-09-07T04:02:13Z 1204.76 2016-09-07T04:02:24Z 1206.7 2016-09-07T04:02:35Z 1209.55 2016-09-07T04:02:49Z 1212.71 2016-09-07T04:02:58Z 1215.95 2016-09-07T04:03:07Z 1219.47 2016-09-07T04:03:18Z 1221.9400000000001 2016-09-07T04:03:33Z 1223.8900000000001 2016-09-07T04:03:48Z 1224.48 2016-09-07T04:04:11Z 1224.29 2016-09-07T04:04:30Z 1224.3099999999999 2016-09-07T04:04:52Z 1224.6400000000001 2016-09-07T04:05:10Z 1224.5 2016-09-07T04:05:16Z 1225.5799999999999 2016-09-07T04:05:28Z 1228.8 2016-09-07T04:05:42Z 1231.7 2016-09-07T04:06:00Z 1234.74 2016-09-07T04:06:17Z 1237.4000000000001 2016-09-07T04:06:33Z 1240.0799999999999 2016-09-07T04:06:51Z 1241.95 2016-09-07T04:07:07Z 1242.22 2016-09-07T04:07:25Z 1243.1900000000001 2016-09-07T04:07:41Z 1244.1900000000001 2016-09-07T04:07:49Z 1246.0899999999999 2016-09-07T04:07:59Z 1249.0899999999999 2016-09-07T04:08:10Z 1252.1199999999999 2016-09-07T04:08:23Z 1254.5899999999999 2016-09-07T04:08:41Z 1255.75 2016-09-07T04:08:56Z 1256.76 2016-09-07T04:09:11Z 1256.3499999999999 2016-09-07T04:09:15Z 1255.72 2016-09-07T04:09:21Z 1255.6500000000001 2016-09-07T04:09:22Z 1255.6300000000001 2016-09-07T04:09:23Z 1255.77 2016-09-07T04:09:34Z 1255.95 2016-09-07T04:09:37Z 1256 2016-09-07T04:09:38Z 1256.02 2016-09-07T04:09:39Z 1256 2016-09-07T04:09:40Z 1255.9300000000001 2016-09-07T04:09:41Z 1255.8399999999999 2016-09-07T04:09:42Z 1255.6400000000001 2016-09-07T04:09:44Z 1255.3699999999999 2016-09-07T04:09:47Z 1254.3800000000001 2016-09-07T04:09:53Z 1254.1099999999999 2016-09-07T04:09:54Z 1253.78 2016-09-07T04:09:55Z 1253.4300000000001 2016-09-07T04:09:56Z 1253.1400000000001 2016-09-07T04:09:57Z 1252.1400000000001 2016-09-07T04:10:07Z 1252.21 2016-09-07T04:10:20Z 1252.4400000000001 2016-09-07T04:10:37Z 1251.45 2016-09-07T04:10:50Z 1251.0999999999999 2016-09-07T04:10:56Z 1251.0999999999999 2016-09-07T04:10:57Z 1251.0999999999999 2016-09-07T04:10:58Z 1251.0999999999999 2016-09-07T04:10:59Z 1251.0999999999999 2016-09-07T04:11:00Z 1251.1099999999999 2016-09-07T04:11:01Z 1251.1099999999999 2016-09-07T04:11:02Z 1250.8699999999999 2016-09-07T04:11:14Z 1250.54 2016-09-07T04:11:28Z 1251.21 2016-09-07T04:11:41Z 1251.6400000000001 2016-09-07T04:11:48Z 1251.7 2016-09-07T04:11:49Z 1251.76 2016-09-07T04:11:50Z 1251.8299999999999 2016-09-07T04:11:51Z 1252.3699999999999 2016-09-07T04:12:07Z 1252.1900000000001 2016-09-07T04:12:21Z 1252.6900000000001 2016-09-07T04:12:38Z 1253.23 2016-09-07T04:12:54Z 1254.03 2016-09-07T04:13:08Z 1254.3599999999999 2016-09-07T04:13:32Z 1254.4000000000001 2016-09-07T04:13:36Z 1255.3299999999999 2016-09-07T04:13:50Z 1256.9100000000001 2016-09-07T04:14:04Z 1259.3399999999999 2016-09-07T04:14:19Z 1260.3299999999999 2016-09-07T04:14:32Z 1261.23 2016-09-07T04:14:40Z 1261.29 2016-09-07T04:14:41Z 1261.3399999999999 2016-09-07T04:14:42Z 1261.47 2016-09-07T04:14:43Z 1261.51 2016-09-07T04:14:44Z 1261.55 2016-09-07T04:14:45Z 1261.5899999999999 2016-09-07T04:14:46Z 1261.6500000000001 2016-09-07T04:14:47Z 1261.76 2016-09-07T04:14:48Z 1261.8699999999999 2016-09-07T04:14:49Z 1265.0899999999999 2016-09-07T04:15:26Z 1265.0799999999999 2016-09-07T04:15:27Z 1264.79 2016-09-07T04:15:38Z 1264.8 2016-09-07T04:15:40Z 1264.9400000000001 2016-09-07T04:15:44Z 1264.98 2016-09-07T04:15:46Z 1264.1300000000001 2016-09-07T04:15:55Z 1264.1099999999999 2016-09-07T04:16:03Z 1265.6500000000001 2016-09-07T04:16:16Z 1268.6600000000001 2016-09-07T04:16:30Z 1270.1300000000001 2016-09-07T04:16:45Z 1273.23 2016-09-07T04:16:59Z 1276.0999999999999 2016-09-07T04:17:17Z 1277.5799999999999 2016-09-07T04:17:36Z 1280.1600000000001 2016-09-07T04:17:46Z 1283.0599999999999 2016-09-07T04:18:00Z 1285.8499999999999 2016-09-07T04:18:16Z 1288.9200000000001 2016-09-07T04:18:29Z 1292.1199999999999 2016-09-07T04:18:43Z 1292.8699999999999 2016-09-07T04:18:46Z 1293.0599999999999 2016-09-07T04:18:47Z 1293.21 2016-09-07T04:18:48Z 1293.3 2016-09-07T04:18:49Z 1293.4400000000001 2016-09-07T04:18:50Z 1293.4400000000001 2016-09-07T04:18:51Z 1293.53 2016-09-07T04:18:52Z 1293.55 2016-09-07T04:18:53Z 1293.29 2016-09-07T04:19:04Z 1293.6800000000001 2016-09-07T04:19:17Z 1293.9000000000001 2016-09-07T04:19:21Z 1293.95 2016-09-07T04:19:23Z 1293.95 2016-09-07T04:19:26Z 1293.23 2016-09-07T04:19:37Z 1293.0599999999999 2016-09-07T04:19:56Z 1293.04 2016-09-07T04:20:08Z 1292.71 2016-09-07T04:20:43Z 1292.6900000000001 2016-09-07T04:21:04Z 1292.0999999999999 2016-09-07T04:21:14Z 1291.5599999999999 2016-09-07T04:21:24Z 1290.6900000000001 2016-09-07T04:21:32Z 1288.8499999999999 2016-09-07T04:21:44Z 1288.24 2016-09-07T04:21:47Z 1286.05 2016-09-07T04:22:01Z 1285.74 2016-09-07T04:22:06Z 1285.01 2016-09-07T04:22:11Z 1281.71 2016-09-07T04:22:23Z 1278.51 2016-09-07T04:22:31Z 1275.2 2016-09-07T04:22:44Z 1271.98 2016-09-07T04:22:51Z 1268.8499999999999 2016-09-07T04:23:01Z 1266.9000000000001 2016-09-07T04:23:13Z 1265.51 2016-09-07T04:23:24Z 1264.96 2016-09-07T04:23:27Z 1264.23 2016-09-07T04:23:31Z 1263.5599999999999 2016-09-07T04:23:35Z 1260.22 2016-09-07T04:23:47Z 1256.8299999999999 2016-09-07T04:23:57Z 1253.8199999999999 2016-09-07T04:24:06Z 1252.49 2016-09-07T04:24:11Z 1251.8900000000001 2016-09-07T04:24:13Z 1248.5599999999999 2016-09-07T04:24:26Z 1245.4100000000001 2016-09-07T04:24:36Z 1242.75 2016-09-07T04:24:52Z 1240.0799999999999 2016-09-07T04:25:04Z 1239.8900000000001 2016-09-07T04:25:05Z 1239.03 2016-09-07T04:25:09Z 1235.71 2016-09-07T04:25:25Z 1234.1700000000001 2016-09-07T04:25:33Z 1233.21 2016-09-07T04:25:38Z 1231.47 2016-09-07T04:25:44Z 1230.96 2016-09-07T04:25:46Z 1229.46 2016-09-07T04:25:52Z 1226.3199999999999 2016-09-07T04:26:05Z 1222.8800000000001 2016-09-07T04:26:19Z 1222.47 2016-09-07T04:26:20Z 1219.4300000000001 2016-09-07T04:26:32Z 1219.22 2016-09-07T04:26:33Z 1217.0899999999999 2016-09-07T04:26:43Z 1214.03 2016-09-07T04:26:57Z 1213.1700000000001 2016-09-07T04:27:01Z 1210.3699999999999 2016-09-07T04:27:18Z 1209.1800000000001 2016-09-07T04:27:33Z 1208.6700000000001 2016-09-07T04:27:38Z 1205.3399999999999 2016-09-07T04:27:53Z 1202.73 2016-09-07T04:28:11Z 1201.23 2016-09-07T04:28:25Z 1199.3199999999999 2016-09-07T04:28:40Z 1198.04 2016-09-07T04:28:47Z 1195.8299999999999 2016-09-07T04:29:03Z 1195.6700000000001 2016-09-07T04:29:04Z 1194.02 2016-09-07T04:29:16Z 1191.8800000000001 2016-09-07T04:29:28Z 1189.1400000000001 2016-09-07T04:29:44Z 1187.6600000000001 2016-09-07T04:30:03Z 1184.46 2016-09-07T04:30:16Z 1181.25 2016-09-07T04:30:25Z 1177.9000000000001 2016-09-07T04:30:32Z 1177.9000000000001 2016-09-07T04:30:33Z 1176.4400000000001 2016-09-07T04:30:36Z 1175.21 2016-09-07T04:30:43Z 1174.49 2016-09-07T04:30:49Z 1173.9400000000001 2016-09-07T04:30:54Z 1172.05 2016-09-07T04:31:05Z 1168.79 2016-09-07T04:31:18Z 1165.51 2016-09-07T04:31:24Z 1162.1099999999999 2016-09-07T04:31:33Z 1159.03 2016-09-07T04:31:41Z 1155.55 2016-09-07T04:31:49Z 1154.9200000000001 2016-09-07T04:31:51Z 1153.3099999999999 2016-09-07T04:32:07Z 1151.6700000000001 2016-09-07T04:32:20Z 1151.4000000000001 2016-09-07T04:32:23Z 1150.8800000000001 2016-09-07T04:32:29Z 1147.9300000000001 2016-09-07T04:32:41Z 1144.77 2016-09-07T04:32:50Z 1141.8900000000001 2016-09-07T04:33:02Z 1138.55 2016-09-07T04:33:13Z 1135.1900000000001 2016-09-07T04:33:23Z 1133.46 2016-09-07T04:33:27Z 1132.6400000000001 2016-09-07T04:33:37Z 1131.0899999999999 2016-09-07T04:33:50Z 1130.52 2016-09-07T04:33:59Z 1130.3399999999999 2016-09-07T04:34:00Z 1127.79 2016-09-07T04:34:11Z 1127.23 2016-09-07T04:34:13Z 1126.6900000000001 2016-09-07T04:34:14Z 1126.6900000000001 2016-09-07T04:34:15Z 1126.0999999999999 2016-09-07T04:34:16Z 1125.8 2016-09-07T04:34:17Z 1125.48 2016-09-07T04:34:18Z 1125.23 2016-09-07T04:34:19Z 1125 2016-09-07T04:34:20Z 1124.8099999999999 2016-09-07T04:34:21Z 1124.52 2016-09-07T04:34:23Z 1122.3699999999999 2016-09-07T04:34:34Z 1119.5899999999999 2016-09-07T04:34:44Z 1117.55 2016-09-07T04:34:55Z 1115.54 2016-09-07T04:35:02Z 1115.23 2016-09-07T04:35:03Z 1114.9100000000001 2016-09-07T04:35:04Z 1114.6199999999999 2016-09-07T04:35:05Z 1114.03 2016-09-07T04:35:06Z 1113.79 2016-09-07T04:35:07Z 1113.5799999999999 2016-09-07T04:35:08Z 1113.4000000000001 2016-09-07T04:35:09Z 1113.2 2016-09-07T04:35:10Z 1111.49 2016-09-07T04:35:18Z 1110.9300000000001 2016-09-07T04:35:26Z 1110.9000000000001 2016-09-07T04:35:27Z 1110.8699999999999 2016-09-07T04:35:28Z 1110.8599999999999 2016-09-07T04:35:29Z 1110.8399999999999 2016-09-07T04:35:31Z 1110.8099999999999 2016-09-07T04:35:32Z 1109.1600000000001 2016-09-07T04:35:43Z 1106.53 2016-09-07T04:35:53Z 1105.28 2016-09-07T04:36:07Z 1102.28 2016-09-07T04:36:20Z 1098.9400000000001 2016-09-07T04:36:29Z 1095.9300000000001 2016-09-07T04:36:37Z 1094.1600000000001 2016-09-07T04:36:49Z 1091.23 2016-09-07T04:37:03Z 1090.71 2016-09-07T04:37:06Z 1090.49 2016-09-07T04:37:07Z 1090.27 2016-09-07T04:37:08Z 1090.05 2016-09-07T04:37:09Z 1089.8199999999999 2016-09-07T04:37:10Z 1088.52 2016-09-07T04:37:16Z 1086.7 2016-09-07T04:37:28Z 1085.3800000000001 2016-09-07T04:37:40Z 1081.78 2016-09-07T04:37:46Z 1078.4000000000001 2016-09-07T04:37:50Z 1077.74 2016-09-07T04:37:51Z 1076.3299999999999 2016-09-07T04:37:53Z 1075.5899999999999 2016-09-07T04:37:54Z 1072.04 2016-09-07T04:37:59Z 1068.52 2016-09-07T04:38:03Z 1066.74 2016-09-07T04:38:05Z 1065.8800000000001 2016-09-07T04:38:06Z 1062.72 2016-09-07T04:38:10Z 1061.98 2016-09-07T04:38:11Z 1061.21 2016-09-07T04:38:12Z 1057.8 2016-09-07T04:38:15Z 1054.5 2016-09-07T04:38:19Z 1051.4100000000001 2016-09-07T04:38:23Z 1048 2016-09-07T04:38:27Z 1044.49 2016-09-07T04:38:31Z 1043.53 2016-09-07T04:38:32Z 1039.96 2016-09-07T04:38:36Z 1039.26 2016-09-07T04:38:37Z 1037.96 2016-09-07T04:38:38Z 1037.3699999999999 2016-09-07T04:38:39Z 1036.79 2016-09-07T04:38:40Z 1033.71 2016-09-07T04:38:45Z 1031.3099999999999 2016-09-07T04:38:49Z 1030.8199999999999 2016-09-07T04:38:50Z 1029.75 2016-09-07T04:38:52Z 1029.0899999999999 2016-09-07T04:38:53Z 1027.8 2016-09-07T04:38:55Z 1027.1500000000001 2016-09-07T04:38:56Z 1026.4100000000001 2016-09-07T04:38:57Z 1025.6300000000001 2016-09-07T04:38:58Z 1024.9100000000001 2016-09-07T04:38:59Z 1024.1800000000001 2016-09-07T04:39:00Z 1020.98 2016-09-07T04:39:03Z 1020.33 2016-09-07T04:39:04Z 1019.76 2016-09-07T04:39:05Z 1019.1799999999999 2016-09-07T04:39:06Z 1018.5599999999999 2016-09-07T04:39:07Z 1015.4 2016-09-07T04:39:12Z 1012.99 2016-09-07T04:39:16Z 1012.3099999999999 2016-09-07T04:39:17Z 1011.7 2016-09-07T04:39:18Z 1011.1799999999999 2016-09-07T04:39:19Z 1010.66 2016-09-07T04:39:20Z 1007.7 2016-09-07T04:39:25Z 1006.26 2016-09-07T04:39:27Z 1002.79 2016-09-07T04:39:31Z 1000 2016-09-07T04:39:35Z 999.32000000000005 2016-09-07T04:39:36Z 998.63999999999999 2016-09-07T04:39:37Z 997.92999999999995 2016-09-07T04:39:38Z 997.21000000000004 2016-09-07T04:39:39Z 994.03999999999996 2016-09-07T04:39:44Z 993.51999999999998 2016-09-07T04:39:45Z 993.00999999999999 2016-09-07T04:39:46Z 992.48000000000002 2016-09-07T04:39:47Z 991.91999999999996 2016-09-07T04:39:48Z 991.35000000000002 2016-09-07T04:39:49Z 990.13999999999999 2016-09-07T04:39:50Z 990.13999999999999 2016-09-07T04:39:51Z 988.91999999999996 2016-09-07T04:39:52Z 988.36000000000001 2016-09-07T04:39:53Z 987.84000000000003 2016-09-07T04:39:54Z 987.32000000000005 2016-09-07T04:39:55Z 986.84000000000003 2016-09-07T04:39:56Z 986.38 2016-09-07T04:39:57Z 983.11000000000001 2016-09-07T04:40:05Z 982.34000000000003 2016-09-07T04:40:07Z 981.99000000000001 2016-09-07T04:40:08Z 980.24000000000001 2016-09-07T04:40:12Z 979.77999999999997 2016-09-07T04:40:13Z 978.77999999999997 2016-09-07T04:40:15Z 977.83000000000004 2016-09-07T04:40:16Z 974.99000000000001 2016-09-07T04:40:22Z 971.86000000000001 2016-09-07T04:40:29Z 968.74000000000001 2016-09-07T04:40:35Z 968.09000000000003 2016-09-07T04:40:36Z 967.35000000000002 2016-09-07T04:40:37Z 962.63 2016-09-07T04:40:42Z 961.01999999999998 2016-09-07T04:40:44Z 960.19000000000005 2016-09-07T04:40:45Z 959.38999999999999 2016-09-07T04:40:46Z 958.57000000000005 2016-09-07T04:40:47Z 957.75999999999999 2016-09-07T04:40:48Z 956.23000000000002 2016-09-07T04:40:50Z 954.80999999999995 2016-09-07T04:40:52Z 954.10000000000002 2016-09-07T04:40:53Z 953.36000000000001 2016-09-07T04:40:54Z 952.55999999999995 2016-09-07T04:40:55Z 951.77999999999997 2016-09-07T04:40:56Z 951.04999999999995 2016-09-07T04:40:57Z 950.33000000000004 2016-09-07T04:40:58Z 948.22000000000003 2016-09-07T04:41:01Z 947.54999999999995 2016-09-07T04:41:02Z 943.63 2016-09-07T04:41:07Z 941.97000000000003 2016-09-07T04:41:11Z 941.51999999999998 2016-09-07T04:41:12Z 941.02999999999997 2016-09-07T04:41:13Z 940.49000000000001 2016-09-07T04:41:14Z 939.92999999999995 2016-09-07T04:41:15Z 939.38 2016-09-07T04:41:16Z 938.29999999999995 2016-09-07T04:41:18Z 934.52999999999997 2016-09-07T04:41:24Z 934.52999999999997 2016-09-07T04:41:25Z 931.50999999999999 2016-09-07T04:41:31Z 931.04999999999995 2016-09-07T04:41:32Z 929.14999999999998 2016-09-07T04:41:36Z 927.36000000000001 2016-09-07T04:41:39Z 924.54999999999995 2016-09-07T04:41:45Z 921.63999999999999 2016-09-07T04:41:52Z 918.22000000000003 2016-09-07T04:42:01Z 917.71000000000004 2016-09-07T04:42:06Z 917.15999999999997 2016-09-07T04:42:18Z 916.99000000000001 2016-09-07T04:42:29Z 916.92999999999995 2016-09-07T04:42:38Z 917 2016-09-07T04:42:39Z 917.05999999999995 2016-09-07T04:42:40Z 917.12 2016-09-07T04:42:41Z 917.57000000000005 2016-09-07T04:42:50Z 917.52999999999997 2016-09-07T04:43:00Z 917.70000000000005 2016-09-07T04:43:03Z 918.33000000000004 2016-09-07T04:43:08Z 918.80999999999995 2016-09-07T04:43:13Z 918.38 2016-09-07T04:43:22Z 917.87 2016-09-07T04:43:26Z 917.13 2016-09-07T04:43:31Z 913.59000000000003 2016-09-07T04:43:42Z 913.05999999999995 2016-09-07T04:43:46Z 913.04999999999995 2016-09-07T04:43:47Z 913.07000000000005 2016-09-07T04:43:48Z 913.09000000000003 2016-09-07T04:43:49Z 913.10000000000002 2016-09-07T04:43:50Z 913.10000000000002 2016-09-07T04:43:51Z 913.04999999999995 2016-09-07T04:43:52Z 913.00999999999999 2016-09-07T04:43:53Z 911.86000000000001 2016-09-07T04:44:03Z 910.01999999999998 2016-09-07T04:44:08Z 906.58000000000004 2016-09-07T04:44:16Z 906.26999999999998 2016-09-07T04:44:17Z 905.42999999999995 2016-09-07T04:44:20Z 903.5 2016-09-07T04:44:24Z 899.77999999999997 2016-09-07T04:44:33Z 896.62 2016-09-07T04:44:38Z 895.97000000000003 2016-09-07T04:44:39Z 892.70000000000005 2016-09-07T04:44:44Z 889.41999999999996 2016-09-07T04:44:49Z 888.84000000000003 2016-09-07T04:44:50Z 888.28999999999996 2016-09-07T04:44:51Z 887.82000000000005 2016-09-07T04:44:52Z 887.41999999999996 2016-09-07T04:44:53Z 887.03999999999996 2016-09-07T04:44:54Z 886.62 2016-09-07T04:44:55Z 886.16999999999996 2016-09-07T04:44:56Z 884.59000000000003 2016-09-07T04:44:59Z 883.99000000000001 2016-09-07T04:45:00Z 880.63 2016-09-07T04:45:05Z 879.35000000000002 2016-09-07T04:45:07Z 878.25999999999999 2016-09-07T04:45:09Z 877.75 2016-09-07T04:45:10Z 876.86000000000001 2016-09-07T04:45:12Z 876.07000000000005 2016-09-07T04:45:13Z 875.10000000000002 2016-09-07T04:45:16Z 874.85000000000002 2016-09-07T04:45:17Z 874.63999999999999 2016-09-07T04:45:18Z 874.5 2016-09-07T04:45:30Z 876.46000000000004 2016-09-07T04:45:43Z 873.23000000000002 2016-09-07T04:45:55Z 876.85000000000002 2016-09-07T04:47:01Z 876.45000000000005 2016-09-07T04:47:02Z 876.11000000000001 2016-09-07T04:47:03Z 875.80999999999995 2016-09-07T04:47:04Z 875.57000000000005 2016-09-07T04:47:05Z 873.35000000000002 2016-09-07T04:47:15Z 871.99000000000001 2016-09-07T04:47:21Z 871.65999999999997 2016-09-07T04:47:31Z 869.82000000000005 2016-09-07T04:47:42Z 866.5 2016-09-07T04:47:50Z 864.38999999999999 2016-09-07T04:47:59Z 862.63 2016-09-07T04:48:09Z 860.65999999999997 2016-09-07T04:48:20Z 859.96000000000004 2016-09-07T04:48:39Z 859.85000000000002 2016-09-07T04:48:40Z 859.73000000000002 2016-09-07T04:48:41Z 859.61000000000001 2016-09-07T04:48:42Z 859.51999999999998 2016-09-07T04:48:43Z 859.40999999999997 2016-09-07T04:48:44Z 859.26999999999998 2016-09-07T04:48:45Z 859.12 2016-09-07T04:48:46Z 858.97000000000003 2016-09-07T04:48:47Z 858.84000000000003 2016-09-07T04:48:48Z 856.80999999999995 2016-09-07T04:48:59Z 857.16999999999996 2016-09-07T04:49:11Z 857.08000000000004 2016-09-07T04:49:23Z 856.36000000000001 2016-09-07T04:49:35Z 853.80999999999995 2016-09-07T04:49:46Z 853.85000000000002 2016-09-07T04:49:57Z 853.08000000000004 2016-09-07T04:50:07Z 852.95000000000005 2016-09-07T04:50:08Z 852.82000000000005 2016-09-07T04:50:09Z 851.67999999999995 2016-09-07T04:50:17Z 851.53999999999996 2016-09-07T04:50:18Z 851.37 2016-09-07T04:50:19Z 851.20000000000005 2016-09-07T04:50:20Z 851.04999999999995 2016-09-07T04:50:21Z 850.91999999999996 2016-09-07T04:50:22Z 850.82000000000005 2016-09-07T04:50:23Z 850.75 2016-09-07T04:50:24Z 850.66999999999996 2016-09-07T04:50:25Z 850.61000000000001 2016-09-07T04:50:26Z 849.44000000000005 2016-09-07T04:50:36Z 847.03999999999996 2016-09-07T04:50:46Z 846.80999999999995 2016-09-07T04:50:47Z 844.88 2016-09-07T04:50:57Z 842.87 2016-09-07T04:51:08Z 842.63999999999999 2016-09-07T04:51:10Z 842.50999999999999 2016-09-07T04:51:11Z 842.37 2016-09-07T04:51:12Z 841.32000000000005 2016-09-07T04:51:19Z 841.13 2016-09-07T04:51:20Z 840.94000000000005 2016-09-07T04:51:21Z 840.75 2016-09-07T04:51:22Z 840.51999999999998 2016-09-07T04:51:23Z 840.32000000000005 2016-09-07T04:51:24Z 837.55999999999995 2016-09-07T04:51:33Z 836.26999999999998 2016-09-07T04:51:46Z 836 2016-09-07T04:51:57Z 835.70000000000005 2016-09-07T04:52:00Z 835.63999999999999 2016-09-07T04:52:01Z 835.30999999999995 2016-09-07T04:52:12Z 835.32000000000005 2016-09-07T04:52:13Z 835.33000000000004 2016-09-07T04:52:14Z 835.30999999999995 2016-09-07T04:52:15Z 835.27999999999997 2016-09-07T04:52:16Z 833.92999999999995 2016-09-07T04:52:27Z 833.73000000000002 2016-09-07T04:52:37Z 833.37 2016-09-07T04:52:54Z 833.37 2016-09-07T04:52:55Z 833.38 2016-09-07T04:52:56Z 833.09000000000003 2016-09-07T04:53:09Z 833.12 2016-09-07T04:53:10Z 833.14999999999998 2016-09-07T04:53:11Z 833.15999999999997 2016-09-07T04:53:12Z 833.05999999999995 2016-09-07T04:53:13Z 832.96000000000004 2016-09-07T04:53:14Z 832.87 2016-09-07T04:53:15Z 832.39999999999998 2016-09-07T04:53:20Z 832.30999999999995 2016-09-07T04:53:21Z 832.25 2016-09-07T04:53:22Z 834.01999999999998 2016-09-07T04:53:35Z 833.33000000000004 2016-09-07T04:53:39Z 832.96000000000004 2016-09-07T04:53:40Z 832.24000000000001 2016-09-07T04:53:42Z 829.12 2016-09-07T04:53:53Z 827.13 2016-09-07T04:54:03Z 827.13 2016-09-07T04:54:04Z 827.14999999999998 2016-09-07T04:54:05Z 827.20000000000005 2016-09-07T04:54:06Z 827.28999999999996 2016-09-07T04:54:07Z 827.38999999999999 2016-09-07T04:54:08Z 828.79999999999995 2016-09-07T04:54:20Z 828.83000000000004 2016-09-07T04:54:28Z 828.80999999999995 2016-09-07T04:54:29Z 828.80999999999995 2016-09-07T04:54:30Z 828.76999999999998 2016-09-07T04:54:34Z 828.76999999999998 2016-09-07T04:54:35Z 828.19000000000005 2016-09-07T04:54:46Z 830.71000000000004 2016-09-07T04:54:55Z 831.12 2016-09-07T04:55:01Z 830.54999999999995 2016-09-07T04:55:03Z 830.21000000000004 2016-09-07T04:55:04Z 829.87 2016-09-07T04:55:05Z 829.53999999999996 2016-09-07T04:55:06Z 829.25 2016-09-07T04:55:07Z 829.00999999999999 2016-09-07T04:55:08Z 828.79999999999995 2016-09-07T04:55:09Z 828.60000000000002 2016-09-07T04:55:18Z 828.61000000000001 2016-09-07T04:55:24Z 827.38 2016-09-07T04:55:31Z 824.32000000000005 2016-09-07T04:55:36Z 823.77999999999997 2016-09-07T04:55:37Z 820.39999999999998 2016-09-07T04:55:46Z 817.12 2016-09-07T04:55:54Z 816.39999999999998 2016-09-07T04:55:56Z 816.09000000000003 2016-09-07T04:55:57Z 815.75999999999999 2016-09-07T04:55:58Z 813.22000000000003 2016-09-07T04:56:09Z 813.05999999999995 2016-09-07T04:56:10Z 812.88999999999999 2016-09-07T04:56:11Z 812.73000000000002 2016-09-07T04:56:12Z 812.59000000000003 2016-09-07T04:56:13Z 811.02999999999997 2016-09-07T04:56:23Z 810.88 2016-09-07T04:56:24Z 810.75 2016-09-07T04:56:25Z 810.24000000000001 2016-09-07T04:56:29Z 810.09000000000003 2016-09-07T04:56:30Z 809.35000000000002 2016-09-07T04:56:37Z 809.25 2016-09-07T04:56:38Z 809.12 2016-09-07T04:56:39Z 805.96000000000004 2016-09-07T04:56:48Z 803.67999999999995 2016-09-07T04:56:52Z 803.17999999999995 2016-09-07T04:56:53Z 802.30999999999995 2016-09-07T04:56:54Z 801.89999999999998 2016-09-07T04:56:55Z 801.52999999999997 2016-09-07T04:56:56Z 801.15999999999997 2016-09-07T04:56:57Z 800.75999999999999 2016-09-07T04:56:58Z 800.38 2016-09-07T04:56:59Z 800.05999999999995 2016-09-07T04:57:00Z 799.75999999999999 2016-09-07T04:57:01Z 799.5 2016-09-07T04:57:02Z 799.29999999999995 2016-09-07T04:57:03Z 799.13999999999999 2016-09-07T04:57:04Z 799.00999999999999 2016-09-07T04:57:05Z 798.92999999999995 2016-09-07T04:57:06Z 798.88 2016-09-07T04:57:07Z 798.86000000000001 2016-09-07T04:57:08Z 798.85000000000002 2016-09-07T04:57:09Z 798.67999999999995 2016-09-07T04:57:18Z 798.67999999999995 2016-09-07T04:57:19Z 798.64999999999998 2016-09-07T04:57:20Z 798.53999999999996 2016-09-07T04:57:21Z 798.35000000000002 2016-09-07T04:57:22Z 798.04999999999995 2016-09-07T04:57:23Z 797.75999999999999 2016-09-07T04:57:24Z 797.53999999999996 2016-09-07T04:57:25Z 797.35000000000002 2016-09-07T04:57:26Z 799.11000000000001 2016-09-07T04:57:38Z 799.96000000000004 2016-09-07T04:57:51Z 799.84000000000003 2016-09-07T04:57:55Z 799.77999999999997 2016-09-07T04:57:56Z 799.34000000000003 2016-09-07T04:57:58Z 798.97000000000003 2016-09-07T04:57:59Z 798.59000000000003 2016-09-07T04:58:00Z 797.89999999999998 2016-09-07T04:58:02Z 797.63999999999999 2016-09-07T04:58:03Z 797.40999999999997 2016-09-07T04:58:04Z 797.21000000000004 2016-09-07T04:58:05Z 797.01999999999998 2016-09-07T04:58:06Z 796.85000000000002 2016-09-07T04:58:07Z 796.48000000000002 2016-09-07T04:58:08Z 796.04999999999995 2016-09-07T04:58:10Z 794.80999999999995 2016-09-07T04:58:15Z 793.62 2016-09-07T04:58:19Z 793.38999999999999 2016-09-07T04:58:20Z 792.46000000000004 2016-09-07T04:58:29Z 790.55999999999995 2016-09-07T04:58:38Z 789.98000000000002 2016-09-07T04:58:40Z 788.13 2016-09-07T04:58:46Z 787.90999999999997 2016-09-07T04:58:47Z 787.72000000000003 2016-09-07T04:58:48Z 787.34000000000003 2016-09-07T04:58:51Z 787.20000000000005 2016-09-07T04:58:53Z 787.15999999999997 2016-09-07T04:58:54Z 786.36000000000001 2016-09-07T04:59:08Z 783.82000000000005 2016-09-07T04:59:14Z 783.33000000000004 2016-09-07T04:59:15Z 782.87 2016-09-07T04:59:16Z 782.40999999999997 2016-09-07T04:59:17Z 781.94000000000005 2016-09-07T04:59:18Z 781.38999999999999 2016-09-07T04:59:19Z 780.30999999999995 2016-09-07T04:59:20Z 780.30999999999995 2016-09-07T04:59:21Z 777.65999999999997 2016-09-07T04:59:26Z 777.33000000000004 2016-09-07T04:59:27Z 774.52999999999997 2016-09-07T04:59:35Z 774.04999999999995 2016-09-07T04:59:36Z 773.55999999999995 2016-09-07T04:59:37Z 773.07000000000005 2016-09-07T04:59:38Z 772.60000000000002 2016-09-07T04:59:39Z 769.95000000000005 2016-09-07T04:59:45Z 767.99000000000001 2016-09-07T04:59:50Z 767.75999999999999 2016-09-07T04:59:51Z 766.89999999999998 2016-09-07T05:00:02Z 766.88 2016-09-07T05:00:03Z 766.30999999999995 2016-09-07T05:00:15Z 766.25999999999999 2016-09-07T05:00:20Z 768.37 2016-09-07T05:00:35Z 770.54999999999995 2016-09-07T05:00:45Z 770.88 2016-09-07T05:00:46Z 771.17999999999995 2016-09-07T05:00:47Z 771.45000000000005 2016-09-07T05:00:48Z 771.67999999999995 2016-09-07T05:00:49Z 771.72000000000003 2016-09-07T05:00:59Z 768.77999999999997 2016-09-07T05:01:08Z 768.42999999999995 2016-09-07T05:01:09Z 768.08000000000004 2016-09-07T05:01:10Z 767.66999999999996 2016-09-07T05:01:11Z 767.17999999999995 2016-09-07T05:01:12Z 766.70000000000005 2016-09-07T05:01:13Z 766.26999999999998 2016-09-07T05:01:14Z 763.65999999999997 2016-09-07T05:01:21Z 761.48000000000002 2016-09-07T05:01:25Z 758.19000000000005 2016-09-07T05:01:34Z 756.25999999999999 2016-09-07T05:01:39Z 755.87 2016-09-07T05:01:40Z 755.50999999999999 2016-09-07T05:01:41Z 754.49000000000001 2016-09-07T05:01:44Z 751.75999999999999 2016-09-07T05:01:51Z 751.39999999999998 2016-09-07T05:01:52Z 751 2016-09-07T05:01:53Z 748.97000000000003 2016-09-07T05:02:02Z 747.32000000000005 2016-09-07T05:02:13Z 748.03999999999996 2016-09-07T05:02:24Z 748.34000000000003 2016-09-07T05:02:32Z 748.28999999999996 2016-09-07T05:02:37Z 748.23000000000002 2016-09-07T05:02:38Z 748.23000000000002 2016-09-07T05:02:39Z 747.94000000000005 2016-09-07T05:02:40Z 747.77999999999997 2016-09-07T05:02:41Z 746.46000000000004 2016-09-07T05:02:51Z 746.00999999999999 2016-09-07T05:02:58Z 745.99000000000001 2016-09-07T05:02:59Z 745.97000000000003 2016-09-07T05:03:00Z 745.94000000000005 2016-09-07T05:03:01Z 745.89999999999998 2016-09-07T05:03:02Z 745.89999999999998 2016-09-07T05:03:03Z 745.94000000000005 2016-09-07T05:03:04Z 746 2016-09-07T05:03:05Z 747.75999999999999 2016-09-07T05:03:16Z 747.60000000000002 2016-09-07T05:03:28Z 745.97000000000003 2016-09-07T05:03:38Z 745.71000000000004 2016-09-07T05:03:40Z 744.82000000000005 2016-09-07T05:03:44Z 744.09000000000003 2016-09-07T05:03:46Z 743.63 2016-09-07T05:03:47Z 741.52999999999997 2016-09-07T05:03:51Z 738.5 2016-09-07T05:03:56Z 735.63999999999999 2016-09-07T05:04:01Z 732.71000000000004 2016-09-07T05:04:06Z 732.45000000000005 2016-09-07T05:04:07Z 732.22000000000003 2016-09-07T05:04:08Z 732.03999999999996 2016-09-07T05:04:09Z 730.98000000000002 2016-09-07T05:04:18Z 730.84000000000003 2016-09-07T05:04:19Z 730.67999999999995 2016-09-07T05:04:20Z 730.37 2016-09-07T05:04:22Z 729.95000000000005 2016-09-07T05:04:33Z 730.90999999999997 2016-09-07T05:04:43Z 732.46000000000004 2016-09-07T05:04:55Z 733.28999999999996 2016-09-07T05:05:07Z 733.36000000000001 2016-09-07T05:05:08Z 734.67999999999995 2016-09-07T05:05:20Z 736.25999999999999 2016-09-07T05:05:32Z 736.51999999999998 2016-09-07T05:05:42Z 736.52999999999997 2016-09-07T05:05:44Z 736.54999999999995 2016-09-07T05:05:48Z 736.50999999999999 2016-09-07T05:05:49Z 736.46000000000004 2016-09-07T05:05:50Z 736.35000000000002 2016-09-07T05:05:52Z 736.25999999999999 2016-09-07T05:05:56Z 736.25999999999999 2016-09-07T05:05:57Z 736.25999999999999 2016-09-07T05:05:58Z 736.27999999999997 2016-09-07T05:06:00Z 735.52999999999997 2016-09-07T05:06:08Z 735.15999999999997 2016-09-07T05:06:09Z 733.33000000000004 2016-09-07T05:06:16Z 730.15999999999997 2016-09-07T05:06:23Z 726.64999999999998 2016-09-07T05:06:29Z 723.26999999999998 2016-09-07T05:06:34Z 720.09000000000003 2016-09-07T05:06:39Z 718.25 2016-09-07T05:06:42Z 717.17999999999995 2016-09-07T05:06:44Z 715.86000000000001 2016-09-07T05:06:46Z 715.17999999999995 2016-09-07T05:06:47Z 713.91999999999996 2016-09-07T05:06:49Z 713.27999999999997 2016-09-07T05:06:50Z 712.63999999999999 2016-09-07T05:06:51Z 712.04999999999995 2016-09-07T05:06:52Z 711.47000000000003 2016-09-07T05:06:53Z 708.70000000000005 2016-09-07T05:06:56Z 708.70000000000005 2016-09-07T05:06:57Z 707.49000000000001 2016-09-07T05:06:58Z 706.90999999999997 2016-09-07T05:06:59Z 706.33000000000004 2016-09-07T05:07:00Z 705.71000000000004 2016-09-07T05:07:01Z 705.09000000000003 2016-09-07T05:07:02Z 704.5 2016-09-07T05:07:03Z 703.95000000000005 2016-09-07T05:07:04Z 703.46000000000004 2016-09-07T05:07:05Z 703.05999999999995 2016-09-07T05:07:06Z 702.72000000000003 2016-09-07T05:07:07Z 702.40999999999997 2016-09-07T05:07:08Z 702.13 2016-09-07T05:07:09Z 699.76999999999998 2016-09-07T05:07:19Z 699.35000000000002 2016-09-07T05:07:21Z 696.27999999999997 2016-09-07T05:07:33Z 695.40999999999997 2016-09-07T05:07:38Z 695.23000000000002 2016-09-07T05:07:39Z 694.99000000000001 2016-09-07T05:07:40Z 694.73000000000002 2016-09-07T05:07:41Z 694.45000000000005 2016-09-07T05:07:42Z 694.13 2016-09-07T05:07:43Z 693.80999999999995 2016-09-07T05:07:44Z 693.49000000000001 2016-09-07T05:07:45Z 692.16999999999996 2016-09-07T05:07:49Z 691.99000000000001 2016-09-07T05:07:50Z 691.75999999999999 2016-09-07T05:07:51Z 691.17999999999995 2016-09-07T05:07:53Z 688.40999999999997 2016-09-07T05:08:03Z 686.86000000000001 2016-09-07T05:08:12Z 686.65999999999997 2016-09-07T05:08:13Z 685.70000000000005 2016-09-07T05:08:18Z 685.47000000000003 2016-09-07T05:08:19Z 685.25999999999999 2016-09-07T05:08:20Z 685.08000000000004 2016-09-07T05:08:21Z 684.92999999999995 2016-09-07T05:08:22Z 684.79999999999995 2016-09-07T05:08:23Z 684.70000000000005 2016-09-07T05:08:24Z 684.62 2016-09-07T05:08:25Z 684.54999999999995 2016-09-07T05:08:26Z 684.73000000000002 2016-09-07T05:08:36Z 684.91999999999996 2016-09-07T05:08:37Z 685.87 2016-09-07T05:08:43Z 686.01999999999998 2016-09-07T05:08:44Z 686.16999999999996 2016-09-07T05:08:45Z 686.33000000000004 2016-09-07T05:08:46Z 686.47000000000003 2016-09-07T05:08:47Z 686.58000000000004 2016-09-07T05:08:48Z 686.67999999999995 2016-09-07T05:08:49Z 686.74000000000001 2016-09-07T05:08:50Z 685.92999999999995 2016-09-07T05:09:01Z 687.63 2016-09-07T05:09:13Z 688.79999999999995 2016-09-07T05:09:19Z 689.03999999999996 2016-09-07T05:09:21Z 689.46000000000004 2016-09-07T05:09:33Z 689.62 2016-09-07T05:09:37Z 688.46000000000004 2016-09-07T05:09:41Z 688.10000000000002 2016-09-07T05:09:42Z 686.39999999999998 2016-09-07T05:09:48Z 686.14999999999998 2016-09-07T05:09:49Z 685.63 2016-09-07T05:09:50Z 683.73000000000002 2016-09-07T05:09:55Z 680.35000000000002 2016-09-07T05:09:59Z 676.98000000000002 2016-09-07T05:10:03Z 673.74000000000001 2016-09-07T05:10:09Z 672.96000000000004 2016-09-07T05:10:12Z 672.20000000000005 2016-09-07T05:10:16Z 672.09000000000003 2016-09-07T05:10:17Z 671.94000000000005 2016-09-07T05:10:18Z 671.75 2016-09-07T05:10:19Z 671.51999999999998 2016-09-07T05:10:20Z 671.25 2016-09-07T05:10:21Z 670.97000000000003 2016-09-07T05:10:22Z 670.71000000000004 2016-09-07T05:10:23Z 669.55999999999995 2016-09-07T05:10:27Z 669.26999999999998 2016-09-07T05:10:28Z 669.03999999999996 2016-09-07T05:10:29Z 668.86000000000001 2016-09-07T05:10:30Z 668.71000000000004 2016-09-07T05:10:31Z 668.55999999999995 2016-09-07T05:10:32Z 668.44000000000005 2016-09-07T05:10:33Z 668.19000000000005 2016-09-07T05:10:35Z 668.07000000000005 2016-09-07T05:10:36Z 667.75999999999999 2016-09-07T05:10:39Z 667.57000000000005 2016-09-07T05:10:41Z 667.52999999999997 2016-09-07T05:10:42Z 666.59000000000003 2016-09-07T05:10:57Z 666.52999999999997 2016-09-07T05:10:58Z 666.47000000000003 2016-09-07T05:10:59Z 666.38999999999999 2016-09-07T05:11:00Z 666.32000000000005 2016-09-07T05:11:01Z 666.20000000000005 2016-09-07T05:11:02Z 666.20000000000005 2016-09-07T05:11:03Z 665.96000000000004 2016-09-07T05:11:04Z 665.79999999999995 2016-09-07T05:11:05Z 665.57000000000005 2016-09-07T05:11:06Z 665.27999999999997 2016-09-07T05:11:07Z 664.97000000000003 2016-09-07T05:11:08Z 664.71000000000004 2016-09-07T05:11:09Z 664.49000000000001 2016-09-07T05:11:10Z 664.26999999999998 2016-09-07T05:11:11Z 664.02999999999997 2016-09-07T05:11:12Z 662.44000000000005 2016-09-07T05:11:19Z 661.76999999999998 2016-09-07T05:11:26Z 661.76999999999998 2016-09-07T05:11:27Z 661.70000000000005 2016-09-07T05:11:29Z 661.73000000000002 2016-09-07T05:11:30Z 663.88 2016-09-07T05:11:40Z 666.99000000000001 2016-09-07T05:11:50Z 666.85000000000002 2016-09-07T05:12:00Z 666.69000000000005 2016-09-07T05:12:01Z 666.53999999999996 2016-09-07T05:12:02Z 666.40999999999997 2016-09-07T05:12:03Z 666.27999999999997 2016-09-07T05:12:04Z 666.13 2016-09-07T05:12:05Z 665.96000000000004 2016-09-07T05:12:06Z 665.78999999999996 2016-09-07T05:12:07Z 665.62 2016-09-07T05:12:08Z 665.46000000000004 2016-09-07T05:12:09Z 665.30999999999995 2016-09-07T05:12:10Z 665.14999999999998 2016-09-07T05:12:11Z 663.57000000000005 2016-09-07T05:12:19Z 662.88 2016-09-07T05:12:29Z 662.85000000000002 2016-09-07T05:12:30Z 662.82000000000005 2016-09-07T05:12:31Z 662.77999999999997 2016-09-07T05:12:32Z 662.75 2016-09-07T05:12:33Z 662.72000000000003 2016-09-07T05:12:34Z 659.53999999999996 2016-09-07T05:12:44Z 659.21000000000004 2016-09-07T05:12:45Z 658.92999999999995 2016-09-07T05:12:46Z 656.80999999999995 2016-09-07T05:12:57Z 656.75 2016-09-07T05:12:58Z 656.70000000000005 2016-09-07T05:12:59Z 656.65999999999997 2016-09-07T05:13:00Z 656.36000000000001 2016-09-07T05:13:06Z 656.34000000000003 2016-09-07T05:13:07Z 655.65999999999997 2016-09-07T05:13:13Z 655.22000000000003 2016-09-07T05:13:18Z 654.50999999999999 2016-09-07T05:13:24Z 654.25999999999999 2016-09-07T05:13:25Z 653.89999999999998 2016-09-07T05:13:26Z 653.49000000000001 2016-09-07T05:13:27Z 653.08000000000004 2016-09-07T05:13:28Z 650.91999999999996 2016-09-07T05:13:33Z 650.74000000000001 2016-09-07T05:13:34Z 649.63 2016-09-07T05:13:46Z 649.94000000000005 2016-09-07T05:13:49Z 650.02999999999997 2016-09-07T05:13:50Z 650.10000000000002 2016-09-07T05:13:51Z 650.16999999999996 2016-09-07T05:13:52Z 650.19000000000005 2016-09-07T05:13:53Z 650.17999999999995 2016-09-07T05:13:54Z 649.97000000000003 2016-09-07T05:13:57Z 649.75 2016-09-07T05:14:01Z 649.46000000000004 2016-09-07T05:14:06Z 649.44000000000005 2016-09-07T05:14:07Z 649.41999999999996 2016-09-07T05:14:08Z 649.39999999999998 2016-09-07T05:14:09Z 649.39999999999998 2016-09-07T05:14:10Z 649.41999999999996 2016-09-07T05:14:11Z 649.45000000000005 2016-09-07T05:14:12Z 649.46000000000004 2016-09-07T05:14:13Z 649.49000000000001 2016-09-07T05:14:14Z 649.48000000000002 2016-09-07T05:14:18Z 649.40999999999997 2016-09-07T05:14:19Z 649.35000000000002 2016-09-07T05:14:20Z 649.27999999999997 2016-09-07T05:14:21Z 649.20000000000005 2016-09-07T05:14:22Z 648.36000000000001 2016-09-07T05:14:26Z 648.07000000000005 2016-09-07T05:14:27Z 647.69000000000005 2016-09-07T05:14:28Z 647.27999999999997 2016-09-07T05:14:29Z 646.90999999999997 2016-09-07T05:14:30Z 646.59000000000003 2016-09-07T05:14:31Z 646.13999999999999 2016-09-07T05:14:33Z 645.98000000000002 2016-09-07T05:14:34Z 645.87 2016-09-07T05:14:35Z 645.79999999999995 2016-09-07T05:14:36Z 645.75999999999999 2016-09-07T05:14:37Z 644.85000000000002 2016-09-07T05:14:49Z 644.65999999999997 2016-09-07T05:14:54Z 644.65999999999997 2016-09-07T05:14:55Z 644.63 2016-09-07T05:14:56Z 643.39999999999998 2016-09-07T05:15:06Z 643.37 2016-09-07T05:15:07Z 643.38 2016-09-07T05:15:08Z 643.42999999999995 2016-09-07T05:15:09Z 644.09000000000003 2016-09-07T05:15:13Z 644.29999999999995 2016-09-07T05:15:14Z 643.76999999999998 2016-09-07T05:15:23Z 640.86000000000001 2016-09-07T05:15:35Z 639.87 2016-09-07T05:15:38Z 639.67999999999995 2016-09-07T05:15:39Z 637.91999999999996 2016-09-07T05:15:46Z 634.76999999999998 2016-09-07T05:15:54Z 632.47000000000003 2016-09-07T05:16:00Z 631.57000000000005 2016-09-07T05:16:02Z 631.37 2016-09-07T05:16:03Z 631.21000000000004 2016-09-07T05:16:10Z 631.13 2016-09-07T05:16:11Z 630.5 2016-09-07T05:16:16Z 630.40999999999997 2016-09-07T05:16:17Z 630.34000000000003 2016-09-07T05:16:18Z 630.26999999999998 2016-09-07T05:16:19Z 630.21000000000004 2016-09-07T05:16:20Z 630.07000000000005 2016-09-07T05:16:24Z 630.01999999999998 2016-09-07T05:16:28Z 630.38 2016-09-07T05:16:32Z 630.55999999999995 2016-09-07T05:16:36Z 630.53999999999996 2016-09-07T05:16:37Z 629.89999999999998 2016-09-07T05:16:41Z 629.58000000000004 2016-09-07T05:16:42Z 626.46000000000004 2016-09-07T05:16:48Z 623.30999999999995 2016-09-07T05:16:51Z 620.25999999999999 2016-09-07T05:16:55Z 618.85000000000002 2016-09-07T05:16:58Z 617.62 2016-09-07T05:17:06Z 617.65999999999997 2016-09-07T05:17:09Z 617.77999999999997 2016-09-07T05:17:11Z 617.88999999999999 2016-09-07T05:17:12Z 620.20000000000005 2016-09-07T05:17:24Z 620.26999999999998 2016-09-07T05:17:25Z 620.34000000000003 2016-09-07T05:17:26Z 620.38 2016-09-07T05:17:27Z 620.38999999999999 2016-09-07T05:17:28Z 620.36000000000001 2016-09-07T05:17:29Z 620.28999999999996 2016-09-07T05:17:30Z 620.19000000000005 2016-09-07T05:17:31Z 620.01999999999998 2016-09-07T05:17:32Z 619.79999999999995 2016-09-07T05:17:33Z 619.51999999999998 2016-09-07T05:17:34Z 619.17999999999995 2016-09-07T05:17:35Z 618.80999999999995 2016-09-07T05:17:36Z 618.41999999999996 2016-09-07T05:17:37Z 618.08000000000004 2016-09-07T05:17:38Z 617.50999999999999 2016-09-07T05:17:40Z 617.27999999999997 2016-09-07T05:17:41Z 617.07000000000005 2016-09-07T05:17:42Z 616.60000000000002 2016-09-07T05:17:46Z 616.54999999999995 2016-09-07T05:17:47Z 616.46000000000004 2016-09-07T05:17:48Z 616.45000000000005 2016-09-07T05:17:49Z 616.41999999999996 2016-09-07T05:17:50Z 616.39999999999998 2016-09-07T05:17:51Z 616.38 2016-09-07T05:17:52Z 616.37 2016-09-07T05:17:53Z 616.36000000000001 2016-09-07T05:17:54Z 616.36000000000001 2016-09-07T05:17:55Z 616.34000000000003 2016-09-07T05:17:57Z 616.33000000000004 2016-09-07T05:17:58Z 616.17999999999995 2016-09-07T05:18:03Z 616.13999999999999 2016-09-07T05:18:06Z 616.13 2016-09-07T05:18:09Z 616.13999999999999 2016-09-07T05:18:10Z 616.14999999999998 2016-09-07T05:18:11Z 616.17999999999995 2016-09-07T05:18:12Z 616.22000000000003 2016-09-07T05:18:13Z 616.26999999999998 2016-09-07T05:18:14Z 616.30999999999995 2016-09-07T05:18:15Z 616.47000000000003 2016-09-07T05:18:20Z 616.49000000000001 2016-09-07T05:18:21Z 616.50999999999999 2016-09-07T05:18:22Z 616.55999999999995 2016-09-07T05:18:27Z 616.57000000000005 2016-09-07T05:18:28Z 616.58000000000004 2016-09-07T05:18:29Z 616.63999999999999 2016-09-07T05:18:31Z 616.83000000000004 2016-09-07T05:18:34Z 616.87 2016-09-07T05:18:35Z 617.05999999999995 2016-09-07T05:18:38Z 617.17999999999995 2016-09-07T05:18:39Z 617.27999999999997 2016-09-07T05:18:40Z 617.36000000000001 2016-09-07T05:18:41Z 617.42999999999995 2016-09-07T05:18:42Z 617.49000000000001 2016-09-07T05:18:43Z 617.53999999999996 2016-09-07T05:18:44Z 617.57000000000005 2016-09-07T05:18:45Z 616.88 2016-09-07T05:18:57Z 616.27999999999997 2016-09-07T05:19:04Z 616.17999999999995 2016-09-07T05:19:05Z 616.08000000000004 2016-09-07T05:19:06Z 615.98000000000002 2016-09-07T05:19:07Z 615.87 2016-09-07T05:19:08Z 615.76999999999998 2016-09-07T05:19:09Z 615.73000000000002 2016-09-07T05:19:10Z 615.69000000000005 2016-09-07T05:19:11Z 615.65999999999997 2016-09-07T05:19:12Z 615.61000000000001 2016-09-07T05:19:13Z 615.5 2016-09-07T05:19:16Z 615.44000000000005 2016-09-07T05:19:24Z 615.07000000000005 2016-09-07T05:19:29Z 614.85000000000002 2016-09-07T05:19:33Z 614.65999999999997 2016-09-07T05:19:43Z 614.54999999999995 2016-09-07T05:19:45Z 614.49000000000001 2016-09-07T05:19:48Z 614.73000000000002 2016-09-07T05:19:53Z 614.95000000000005 2016-09-07T05:19:56Z 615.01999999999998 2016-09-07T05:19:57Z 615.63 2016-09-07T05:20:07Z 616.30999999999995 2016-09-07T05:20:19Z 616.32000000000005 2016-09-07T05:20:30Z 616.88 2016-09-07T05:20:41Z 612.80999999999995 2016-09-07T05:20:50Z 612.80999999999995 2016-09-07T05:20:51Z 611.28999999999996 2016-09-07T05:21:03Z 611.65999999999997 2016-09-07T05:21:10Z 611.15999999999997 2016-09-07T05:21:21Z 610.63 2016-09-07T05:21:23Z 610.39999999999998 2016-09-07T05:21:24Z 609.39999999999998 2016-09-07T05:21:29Z 609.20000000000005 2016-09-07T05:21:30Z 608.98000000000002 2016-09-07T05:21:31Z 608.53999999999996 2016-09-07T05:21:32Z 608.53999999999996 2016-09-07T05:21:33Z 606.74000000000001 2016-09-07T05:21:43Z 605.82000000000005 2016-09-07T05:21:50Z 605.50999999999999 2016-09-07T05:21:53Z 603.97000000000003 2016-09-07T05:22:00Z 603.53999999999996 2016-09-07T05:22:06Z 603.16999999999996 2016-09-07T05:22:20Z 601.98000000000002 2016-09-07T05:22:33Z 601.83000000000004 2016-09-07T05:22:34Z 601.70000000000005 2016-09-07T05:22:35Z 601.60000000000002 2016-09-07T05:22:36Z 601.51999999999998 2016-09-07T05:22:37Z 600.04999999999995 2016-09-07T05:22:49Z 599.08000000000004 2016-09-07T05:23:02Z 598.92999999999995 2016-09-07T05:23:26Z 598.92999999999995 2016-09-07T05:23:27Z 598.92999999999995 2016-09-07T05:23:28Z 598.71000000000004 2016-09-07T05:23:38Z 601.12 2016-09-07T05:23:49Z 600.75 2016-09-07T05:24:06Z 597.73000000000002 2016-09-07T05:24:18Z 597.35000000000002 2016-09-07T05:24:23Z 596.73000000000002 2016-09-07T05:24:39Z 595.69000000000005 2016-09-07T05:24:55Z 595.36000000000001 2016-09-07T05:24:58Z 595.07000000000005 2016-09-07T05:25:01Z 594.86000000000001 2016-09-07T05:25:04Z 594.32000000000005 2016-09-07T05:25:11Z 594.25 2016-09-07T05:25:12Z 593.78999999999996 2016-09-07T05:25:16Z 591.99000000000001 2016-09-07T05:25:30Z 591.24000000000001 2016-09-07T05:25:35Z 591.13999999999999 2016-09-07T05:25:36Z 590.61000000000001 2016-09-07T05:25:39Z 590.5 2016-09-07T05:25:40Z 589.67999999999995 2016-09-07T05:25:47Z 588.03999999999996 2016-09-07T05:26:02Z 585.63999999999999 2016-09-07T05:26:16Z 584.62 2016-09-07T05:26:26Z 584.62 2016-09-07T05:26:27Z 584.14999999999998 2016-09-07T05:26:30Z 584.09000000000003 2016-09-07T05:26:31Z 584.03999999999996 2016-09-07T05:26:32Z 583.99000000000001 2016-09-07T05:26:33Z 583.97000000000003 2016-09-07T05:26:34Z 583.94000000000005 2016-09-07T05:26:35Z 583.91999999999996 2016-09-07T05:26:36Z 583.87 2016-09-07T05:26:38Z 583.85000000000002 2016-09-07T05:26:39Z 583.84000000000003 2016-09-07T05:26:40Z 583.82000000000005 2016-09-07T05:26:41Z 583.79999999999995 2016-09-07T05:26:42Z 583.54999999999995 2016-09-07T05:26:46Z 583.47000000000003 2016-09-07T05:26:47Z 583.21000000000004 2016-09-07T05:26:51Z 583.13999999999999 2016-09-07T05:26:52Z 583 2016-09-07T05:26:53Z 582.91999999999996 2016-09-07T05:26:54Z 582.84000000000003 2016-09-07T05:26:55Z 581.17999999999995 2016-09-07T05:27:10Z 580.38 2016-09-07T05:27:25Z 579.65999999999997 2016-09-07T05:27:43Z 579.69000000000005 2016-09-07T05:27:44Z 579.76999999999998 2016-09-07T05:27:45Z 579.94000000000005 2016-09-07T05:27:55Z 579.24000000000001 2016-09-07T05:28:00Z 578.80999999999995 2016-09-07T05:28:04Z 578.38999999999999 2016-09-07T05:28:07Z 576.64999999999998 2016-09-07T05:28:23Z 576.45000000000005 2016-09-07T05:28:28Z 576.40999999999997 2016-09-07T05:28:29Z 576.45000000000005 2016-09-07T05:28:34Z 576.49000000000001 2016-09-07T05:28:35Z 576.50999999999999 2016-09-07T05:28:36Z 576.51999999999998 2016-09-07T05:28:37Z 576.51999999999998 2016-09-07T05:28:38Z 576.53999999999996 2016-09-07T05:28:39Z 576.54999999999995 2016-09-07T05:28:40Z 576.45000000000005 2016-09-07T05:28:43Z 576.39999999999998 2016-09-07T05:28:55Z 576.96000000000004 2016-09-07T05:28:57Z 577.13999999999999 2016-09-07T05:28:58Z 577.65999999999997 2016-09-07T05:29:10Z 577.5 2016-09-07T05:29:16Z 577.5 2016-09-07T05:29:17Z 577.5 2016-09-07T05:29:18Z 577.48000000000002 2016-09-07T05:29:21Z 577.38999999999999 2016-09-07T05:29:24Z 576.97000000000003 2016-09-07T05:29:33Z 576.76999999999998 2016-09-07T05:29:36Z 576.71000000000004 2016-09-07T05:29:37Z 576.65999999999997 2016-09-07T05:29:38Z 576.55999999999995 2016-09-07T05:29:43Z 576.55999999999995 2016-09-07T05:29:44Z 576.88 2016-09-07T05:30:02Z 577.45000000000005 2016-09-07T05:30:14Z 577.95000000000005 2016-09-07T05:30:28Z 578.17999999999995 2016-09-07T05:30:38Z 578.03999999999996 2016-09-07T05:30:40Z 575.66999999999996 2016-09-07T05:30:46Z 572.39999999999998 2016-09-07T05:30:54Z 570.89999999999998 2016-09-07T05:30:57Z 567.69000000000005 2016-09-07T05:31:01Z 564.62 2016-09-07T05:31:06Z 562.91999999999996 2016-09-07T05:31:14Z 562.84000000000003 2016-09-07T05:31:15Z 562.78999999999996 2016-09-07T05:31:16Z 562.65999999999997 2016-09-07T05:31:18Z 562.54999999999995 2016-09-07T05:31:20Z 562.52999999999997 2016-09-07T05:31:21Z 562.42999999999995 2016-09-07T05:31:22Z 562.44000000000005 2016-09-07T05:31:23Z 562.47000000000003 2016-09-07T05:31:24Z 562.49000000000001 2016-09-07T05:31:25Z 562.51999999999998 2016-09-07T05:31:26Z 562.54999999999995 2016-09-07T05:31:27Z 562.60000000000002 2016-09-07T05:31:28Z 562.62 2016-09-07T05:31:29Z 562.71000000000004 2016-09-07T05:31:32Z 562.74000000000001 2016-09-07T05:31:33Z 562.76999999999998 2016-09-07T05:31:34Z 562.80999999999995 2016-09-07T05:31:35Z 562.88 2016-09-07T05:31:36Z 562.98000000000002 2016-09-07T05:31:37Z 563.13 2016-09-07T05:31:38Z 563.30999999999995 2016-09-07T05:31:39Z 564.17999999999995 2016-09-07T05:31:47Z 563.84000000000003 2016-09-07T05:31:50Z 563.14999999999998 2016-09-07T05:32:02Z 562.78999999999996 2016-09-07T05:32:11Z 562.78999999999996 2016-09-07T05:32:12Z 562.78999999999996 2016-09-07T05:32:13Z 562.77999999999997 2016-09-07T05:32:14Z 562.74000000000001 2016-09-07T05:32:15Z 562.69000000000005 2016-09-07T05:32:16Z 562.64999999999998 2016-09-07T05:32:17Z 562.55999999999995 2016-09-07T05:32:19Z 562.40999999999997 2016-09-07T05:32:21Z 562.00999999999999 2016-09-07T05:32:26Z 561.72000000000003 2016-09-07T05:32:30Z 560.36000000000001 2016-09-07T05:32:44Z 560.17999999999995 2016-09-07T05:32:47Z 559.73000000000002 2016-09-07T05:32:54Z 559.67999999999995 2016-09-07T05:32:55Z 559.63 2016-09-07T05:32:56Z 560.17999999999995 2016-09-07T05:33:07Z 560.23000000000002 2016-09-07T05:33:09Z 560.28999999999996 2016-09-07T05:33:17Z 560.28999999999996 2016-09-07T05:33:18Z 558.89999999999998 2016-09-07T05:33:34Z 556.23000000000002 2016-09-07T05:33:46Z 555.45000000000005 2016-09-07T05:33:49Z 555.02999999999997 2016-09-07T05:33:52Z 554.95000000000005 2016-09-07T05:33:53Z 554.88 2016-09-07T05:33:54Z 554.84000000000003 2016-09-07T05:33:55Z 554.83000000000004 2016-09-07T05:33:56Z 554.83000000000004 2016-09-07T05:33:57Z 554.84000000000003 2016-09-07T05:33:58Z 554.87 2016-09-07T05:33:59Z 554.91999999999996 2016-09-07T05:34:01Z 555.27999999999997 2016-09-07T05:34:14Z 555.86000000000001 2016-09-07T05:34:21Z 555.88999999999999 2016-09-07T05:34:25Z 555.70000000000005 2016-09-07T05:34:26Z 555.53999999999996 2016-09-07T05:34:27Z 554.27999999999997 2016-09-07T05:34:35Z 554.05999999999995 2016-09-07T05:34:37Z 554 2016-09-07T05:34:38Z 553.99000000000001 2016-09-07T05:34:39Z 554.01999999999998 2016-09-07T05:34:40Z 554.08000000000004 2016-09-07T05:34:41Z 554.63 2016-09-07T05:34:47Z 554.77999999999997 2016-09-07T05:34:48Z 554.84000000000003 2016-09-07T05:34:50Z 554.82000000000005 2016-09-07T05:34:52Z 554.72000000000003 2016-09-07T05:34:53Z 553.36000000000001 2016-09-07T05:34:58Z 551.46000000000004 2016-09-07T05:35:02Z 548.98000000000002 2016-09-07T05:35:08Z 548.63 2016-09-07T05:35:09Z 547.89999999999998 2016-09-07T05:35:11Z 547.57000000000005 2016-09-07T05:35:12Z 546.36000000000001 2016-09-07T05:35:16Z 545.92999999999995 2016-09-07T05:35:19Z 545.77999999999997 2016-09-07T05:35:20Z 545.64999999999998 2016-09-07T05:35:21Z 545.52999999999997 2016-09-07T05:35:22Z 545.44000000000005 2016-09-07T05:35:23Z 545.22000000000003 2016-09-07T05:35:26Z 545.03999999999996 2016-09-07T05:35:29Z 544.94000000000005 2016-09-07T05:35:30Z 544.79999999999995 2016-09-07T05:35:31Z 544.67999999999995 2016-09-07T05:35:32Z 543.63 2016-09-07T05:35:42Z 542.70000000000005 2016-09-07T05:35:51Z 541.38 2016-09-07T05:35:59Z 541.54999999999995 2016-09-07T05:36:11Z 542.75 2016-09-07T05:36:16Z 544.61000000000001 2016-09-07T05:36:25Z 547.23000000000002 2016-09-07T05:36:37Z 547.73000000000002 2016-09-07T05:36:49Z 548.14999999999998 2016-09-07T05:36:58Z 546.60000000000002 2016-09-07T05:37:06Z 546.15999999999997 2016-09-07T05:37:09Z 546 2016-09-07T05:37:10Z 545.12 2016-09-07T05:37:15Z 544.94000000000005 2016-09-07T05:37:16Z 544.75999999999999 2016-09-07T05:37:17Z 544.62 2016-09-07T05:37:18Z 544.48000000000002 2016-09-07T05:37:19Z 544.33000000000004 2016-09-07T05:37:20Z 544.24000000000001 2016-09-07T05:37:21Z 543.88999999999999 2016-09-07T05:37:24Z 543.80999999999995 2016-09-07T05:37:25Z 543.72000000000003 2016-09-07T05:37:26Z 543.63 2016-09-07T05:37:27Z 543.5 2016-09-07T05:37:28Z 540.01999999999998 2016-09-07T05:37:37Z 537.22000000000003 2016-09-07T05:37:46Z 537 2016-09-07T05:37:48Z 537 2016-09-07T05:37:49Z 538.77999999999997 2016-09-07T05:38:00Z 539.84000000000003 2016-09-07T05:38:06Z 539.88 2016-09-07T05:38:07Z 539.87 2016-09-07T05:38:08Z 539.75999999999999 2016-09-07T05:38:09Z 539.61000000000001 2016-09-07T05:38:10Z 539.45000000000005 2016-09-07T05:38:11Z 539.25 2016-09-07T05:38:12Z 538.76999999999998 2016-09-07T05:38:13Z 538.51999999999998 2016-09-07T05:38:14Z 538.00999999999999 2016-09-07T05:38:16Z 536.83000000000004 2016-09-07T05:38:27Z 536.75999999999999 2016-09-07T05:38:28Z 536.63999999999999 2016-09-07T05:38:30Z 536.59000000000003 2016-09-07T05:38:31Z 536.46000000000004 2016-09-07T05:38:33Z 536.21000000000004 2016-09-07T05:38:36Z 535.45000000000005 2016-09-07T05:38:49Z 535.79999999999995 2016-09-07T05:38:59Z 535.5 2016-09-07T05:39:13Z 535.48000000000002 2016-09-07T05:39:14Z 535.47000000000003 2016-09-07T05:39:19Z 535.40999999999997 2016-09-07T05:39:27Z 535.17999999999995 2016-09-07T05:39:33Z 535.09000000000003 2016-09-07T05:39:36Z 534.98000000000002 2016-09-07T05:39:39Z 534.80999999999995 2016-09-07T05:39:42Z 533.94000000000005 2016-09-07T05:39:49Z 533.50999999999999 2016-09-07T05:40:00Z 532.92999999999995 2016-09-07T05:40:09Z 532.88 2016-09-07T05:40:11Z 532.83000000000004 2016-09-07T05:40:12Z 532.52999999999997 2016-09-07T05:40:18Z 532.45000000000005 2016-09-07T05:40:19Z 532.38999999999999 2016-09-07T05:40:20Z 532.34000000000003 2016-09-07T05:40:21Z 532.28999999999996 2016-09-07T05:40:22Z 532.26999999999998 2016-09-07T05:40:23Z 532.32000000000005 2016-09-07T05:40:28Z 532.32000000000005 2016-09-07T05:40:30Z 532.30999999999995 2016-09-07T05:40:31Z 531.63999999999999 2016-09-07T05:40:42Z 531.62 2016-09-07T05:40:43Z 531.60000000000002 2016-09-07T05:40:44Z 531.59000000000003 2016-09-07T05:40:45Z 531.58000000000004 2016-09-07T05:40:46Z 531.57000000000005 2016-09-07T05:40:47Z 531.58000000000004 2016-09-07T05:40:48Z 531.59000000000003 2016-09-07T05:40:49Z 531.58000000000004 2016-09-07T05:40:50Z 531.58000000000004 2016-09-07T05:40:51Z 531.63 2016-09-07T05:40:52Z 531.69000000000005 2016-09-07T05:40:53Z 531.75 2016-09-07T05:40:54Z 534.72000000000003 2016-09-07T05:41:04Z 534.85000000000002 2016-09-07T05:41:05Z 534.89999999999998 2016-09-07T05:41:06Z 534.64999999999998 2016-09-07T05:41:17Z 534.92999999999995 2016-09-07T05:41:22Z 534.98000000000002 2016-09-07T05:41:24Z 535.00999999999999 2016-09-07T05:41:25Z 535.04999999999995 2016-09-07T05:41:26Z 535.04999999999995 2016-09-07T05:41:27Z 534.99000000000001 2016-09-07T05:41:28Z 534.87 2016-09-07T05:41:29Z 534.71000000000004 2016-09-07T05:41:30Z 534.13 2016-09-07T05:41:33Z 533.07000000000005 2016-09-07T05:41:38Z 532.71000000000004 2016-09-07T05:41:42Z 532.57000000000005 2016-09-07T05:41:45Z 532.36000000000001 2016-09-07T05:41:48Z 532.19000000000005 2016-09-07T05:41:50Z 532.03999999999996 2016-09-07T05:41:51Z 531.41999999999996 2016-09-07T05:41:53Z 531.25999999999999 2016-09-07T05:41:54Z 531.13 2016-09-07T05:41:55Z 531.01999999999998 2016-09-07T05:41:56Z 530.96000000000004 2016-09-07T05:41:57Z 530.90999999999997 2016-09-07T05:41:58Z 530.88 2016-09-07T05:41:59Z 530.78999999999996 2016-09-07T05:42:05Z 530.76999999999998 2016-09-07T05:42:06Z 530.74000000000001 2016-09-07T05:42:07Z 530.72000000000003 2016-09-07T05:42:08Z 530.72000000000003 2016-09-07T05:42:09Z 530.72000000000003 2016-09-07T05:42:10Z 530.71000000000004 2016-09-07T05:42:11Z 530.73000000000002 2016-09-07T05:42:17Z 530.73000000000002 2016-09-07T05:42:18Z 530.73000000000002 2016-09-07T05:42:19Z 530.73000000000002 2016-09-07T05:42:20Z 530.72000000000003 2016-09-07T05:42:21Z 530.66999999999996 2016-09-07T05:42:22Z 530.42999999999995 2016-09-07T05:42:33Z 454.5999755859375 2016-09-07T04:37:43Z 454.5999755859375 2016-09-07T04:37:49Z 454.4000244140625 2016-09-07T04:37:54Z 454.4000244140625 2016-09-07T04:37:59Z 454.20001220703125 2016-09-07T04:38:03Z 454.20001220703125 2016-09-07T04:38:04Z 454.4000244140625 2016-09-07T04:38:08Z 454.4000244140625 2016-09-07T04:38:09Z 454.20001220703125 2016-09-07T04:38:12Z 454 2016-09-07T04:38:14Z 454 2016-09-07T04:38:19Z 454 2016-09-07T04:38:20Z 454.20001220703125 2016-09-07T04:38:26Z 454.20001220703125 2016-09-07T04:38:30Z 454.4000244140625 2016-09-07T04:38:32Z 454.4000244140625 2016-09-07T04:38:34Z 454.4000244140625 2016-09-07T04:38:35Z 454.4000244140625 2016-09-07T04:38:39Z 454.4000244140625 2016-09-07T04:38:40Z 454.20001220703125 2016-09-07T04:40:30Z 454.20001220703125 2016-09-07T04:40:31Z 454.5999755859375 2016-09-07T04:40:36Z 454.5999755859375 2016-09-07T04:40:37Z 453.79998779296875 2016-09-07T04:40:42Z 453.4000244140625 2016-09-07T04:40:48Z 453.5999755859375 2016-09-07T04:40:54Z 453.79998779296875 2016-09-07T04:40:59Z 454.79998779296875 2016-09-07T04:41:05Z 454.5999755859375 2016-09-07T04:41:13Z 454.20001220703125 2016-09-07T04:41:17Z 454 2016-09-07T04:41:18Z 453.79998779296875 2016-09-07T04:41:21Z 453.79998779296875 2016-09-07T04:41:23Z 453.5999755859375 2016-09-07T04:41:24Z 453.79998779296875 2016-09-07T04:41:30Z 454.4000244140625 2016-09-07T04:41:36Z 454.5999755859375 2016-09-07T04:41:40Z 454.5999755859375 2016-09-07T04:41:42Z 454.79998779296875 2016-09-07T04:41:50Z 454.5999755859375 2016-09-07T04:41:53Z 453.79998779296875 2016-09-07T04:41:55Z 453.4000244140625 2016-09-07T04:41:56Z 452 2016-09-07T04:42:00Z 451.4000244140625 2016-09-07T04:42:03Z 451 2016-09-07T04:42:05Z 451.20001220703125 2016-09-07T04:42:07Z 451.20001220703125 2016-09-07T04:42:08Z 452.4000244140625 2016-09-07T04:42:11Z 452.79998779296875 2016-09-07T04:42:12Z 453.20001220703125 2016-09-07T04:42:14Z 453.5999755859375 2016-09-07T04:42:16Z 454.4000244140625 2016-09-07T04:42:22Z 454.4000244140625 2016-09-07T04:42:25Z 454.4000244140625 2016-09-07T04:42:27Z 454 2016-09-07T04:42:31Z 454 2016-09-07T04:42:38Z 453.79998779296875 2016-09-07T04:42:45Z 453.5999755859375 2016-09-07T04:42:51Z 453.5999755859375 2016-09-07T04:42:58Z 453.5999755859375 2016-09-07T04:43:03Z 453.5999755859375 2016-09-07T04:43:04Z 452.79998779296875 2016-09-07T04:43:10Z 452.5999755859375 2016-09-07T04:43:12Z 452 2016-09-07T04:43:16Z 452 2016-09-07T04:43:17Z 451.79998779296875 2016-09-07T04:43:20Z 451.4000244140625 2016-09-07T04:43:21Z 450.4000244140625 2016-09-07T04:43:24Z 450 2016-09-07T04:43:26Z 449.4000244140625 2016-09-07T04:43:29Z 449 2016-09-07T04:43:32Z 448.5999755859375 2016-09-07T04:43:38Z 448.5999755859375 2016-09-07T04:43:45Z 449 2016-09-07T04:43:51Z 449.20001220703125 2016-09-07T04:43:54Z 449.20001220703125 2016-09-07T04:43:56Z 449.79998779296875 2016-09-07T04:44:05Z 449.79998779296875 2016-09-07T04:44:06Z 450 2016-09-07T04:44:09Z 450 2016-09-07T04:44:10Z 450.5999755859375 2016-09-07T04:44:16Z 450.5999755859375 2016-09-07T04:44:18Z 451.5999755859375 2016-09-07T04:44:26Z 452.79998779296875 2016-09-07T04:44:32Z 453.79998779296875 2016-09-07T04:44:36Z 454.79998779296875 2016-09-07T04:44:39Z 455 2016-09-07T04:44:40Z 456 2016-09-07T04:44:46Z 456.4000244140625 2016-09-07T04:44:48Z 457 2016-09-07T04:44:52Z 457.4000244140625 2016-09-07T04:44:54Z 458.20001220703125 2016-09-07T04:44:58Z 459.4000244140625 2016-09-07T04:45:03Z 460.20001220703125 2016-09-07T04:45:05Z 460.5999755859375 2016-09-07T04:45:07Z 461.5999755859375 2016-09-07T04:45:12Z 461.79998779296875 2016-09-07T04:45:13Z 462.5999755859375 2016-09-07T04:45:19Z 463 2016-09-07T04:45:20Z 463.5999755859375 2016-09-07T04:45:26Z 463.79998779296875 2016-09-07T04:45:27Z 465 2016-09-07T04:45:31Z 465.5999755859375 2016-09-07T04:45:34Z 466.20001220703125 2016-09-07T04:45:39Z 466.4000244140625 2016-09-07T04:45:41Z 467.4000244140625 2016-09-07T04:45:46Z 467.79998779296875 2016-09-07T04:45:50Z 468.4000244140625 2016-09-07T04:45:55Z 468.5999755859375 2016-09-07T04:45:56Z 468.4000244140625 2016-09-07T04:45:59Z 467.79998779296875 2016-09-07T04:46:01Z 467.4000244140625 2016-09-07T04:46:04Z 467 2016-09-07T04:46:06Z 467 2016-09-07T04:46:07Z 466.20001220703125 2016-09-07T04:46:09Z 466 2016-09-07T04:46:10Z 465.20001220703125 2016-09-07T04:46:11Z 464.20001220703125 2016-09-07T04:46:13Z 463.20001220703125 2016-09-07T04:46:15Z 462.4000244140625 2016-09-07T04:46:16Z 462 2016-09-07T04:46:17Z 461.79998779296875 2016-09-07T04:46:18Z 461.79998779296875 2016-09-07T04:46:20Z 462.20001220703125 2016-09-07T04:46:22Z 462.79998779296875 2016-09-07T04:46:26Z 463.4000244140625 2016-09-07T04:46:28Z 464.5999755859375 2016-09-07T04:46:32Z 465.5999755859375 2016-09-07T04:46:36Z 465.79998779296875 2016-09-07T04:46:38Z 466.5999755859375 2016-09-07T04:46:43Z 466.79998779296875 2016-09-07T04:46:44Z 467.79998779296875 2016-09-07T04:46:49Z 468.4000244140625 2016-09-07T04:46:51Z 469 2016-09-07T04:46:54Z 469.4000244140625 2016-09-07T04:46:57Z 470 2016-09-07T04:47:00Z 471 2016-09-07T04:47:04Z 471.20001220703125 2016-09-07T04:47:06Z 471.79998779296875 2016-09-07T04:47:11Z 472.20001220703125 2016-09-07T04:47:17Z 472.4000244140625 2016-09-07T04:47:20Z 473.20001220703125 2016-09-07T04:47:26Z 473.20001220703125 2016-09-07T04:47:29Z 473 2016-09-07T04:47:31Z 472.4000244140625 2016-09-07T04:47:36Z 472.20001220703125 2016-09-07T04:47:37Z 472 2016-09-07T04:47:40Z 471.5999755859375 2016-09-07T04:47:42Z 470.5999755859375 2016-09-07T04:47:46Z 470 2016-09-07T04:47:50Z 469.4000244140625 2016-09-07T04:47:52Z 469 2016-09-07T04:47:54Z 468.4000244140625 2016-09-07T04:47:56Z 468.4000244140625 2016-09-07T04:47:57Z 468 2016-09-07T04:47:58Z 467 2016-09-07T04:48:02Z 466.4000244140625 2016-09-07T04:48:04Z 465.5999755859375 2016-09-07T04:48:06Z 465.4000244140625 2016-09-07T04:48:07Z 464.5999755859375 2016-09-07T04:48:09Z 463.79998779296875 2016-09-07T04:48:13Z 464 2016-09-07T04:48:19Z 463.5999755859375 2016-09-07T04:48:23Z 463 2016-09-07T04:48:25Z 462.5999755859375 2016-09-07T04:48:26Z 462.20001220703125 2016-09-07T04:48:27Z 461.5999755859375 2016-09-07T04:48:29Z 460.5999755859375 2016-09-07T04:48:31Z 460.20001220703125 2016-09-07T04:48:32Z 459.5999755859375 2016-09-07T04:48:36Z 459.4000244140625 2016-09-07T04:48:38Z 458.79998779296875 2016-09-07T04:48:40Z 458.79998779296875 2016-09-07T04:48:42Z 458.5999755859375 2016-09-07T04:48:45Z 458.4000244140625 2016-09-07T04:48:47Z 458 2016-09-07T04:48:50Z 458 2016-09-07T04:48:51Z 457.79998779296875 2016-09-07T04:49:09Z 457.4000244140625 2016-09-07T04:49:11Z 456.79998779296875 2016-09-07T04:49:13Z 455.5999755859375 2016-09-07T04:49:15Z 455.20001220703125 2016-09-07T04:49:16Z 454.5999755859375 2016-09-07T04:49:17Z 453.20001220703125 2016-09-07T04:49:19Z 452.5999755859375 2016-09-07T04:49:20Z 451.5999755859375 2016-09-07T04:49:22Z 450.20001220703125 2016-09-07T04:49:24Z 449.20001220703125 2016-09-07T04:49:26Z 448.79998779296875 2016-09-07T04:49:27Z 448 2016-09-07T04:49:28Z 447.79998779296875 2016-09-07T04:49:30Z 447.5999755859375 2016-09-07T04:49:31Z 447.20001220703125 2016-09-07T04:49:34Z 446.79998779296875 2016-09-07T04:49:35Z 446.5999755859375 2016-09-07T04:49:36Z 446.4000244140625 2016-09-07T04:49:40Z 446.20001220703125 2016-09-07T04:49:42Z 445.79998779296875 2016-09-07T04:49:45Z 445.20001220703125 2016-09-07T04:49:48Z 445 2016-09-07T04:49:49Z 444.79998779296875 2016-09-07T04:49:50Z 443.5999755859375 2016-09-07T04:49:52Z 443.5999755859375 2016-09-07T04:49:53Z 443.4000244140625 2016-09-07T04:49:56Z 443.20001220703125 2016-09-07T04:49:58Z 442.79998779296875 2016-09-07T04:50:00Z 442.5999755859375 2016-09-07T04:50:01Z 441.79998779296875 2016-09-07T04:50:04Z 441.4000244140625 2016-09-07T04:50:05Z 441.20001220703125 2016-09-07T04:50:06Z 440.20001220703125 2016-09-07T04:50:10Z 439 2016-09-07T04:50:13Z 438.4000244140625 2016-09-07T04:50:16Z 437.79998779296875 2016-09-07T04:50:18Z 437.4000244140625 2016-09-07T04:50:20Z 437.79998779296875 2016-09-07T04:50:27Z 437.4000244140625 2016-09-07T04:50:33Z 437.5999755859375 2016-09-07T04:50:40Z 437.4000244140625 2016-09-07T04:50:42Z 437.4000244140625 2016-09-07T04:50:45Z 437 2016-09-07T04:50:51Z 437 2016-09-07T04:50:56Z 437.20001220703125 2016-09-07T04:50:59Z 437.4000244140625 2016-09-07T04:51:01Z 437.20001220703125 2016-09-07T04:51:03Z 436.4000244140625 2016-09-07T04:51:07Z 436.4000244140625 2016-09-07T04:51:09Z 436.4000244140625 2016-09-07T04:51:11Z 436.5999755859375 2016-09-07T04:51:14Z 436.4000244140625 2016-09-07T04:51:17Z 436.79998779296875 2016-09-07T04:51:23Z 436.79998779296875 2016-09-07T04:51:24Z 437.20001220703125 2016-09-07T04:51:27Z 437 2016-09-07T04:51:30Z 437 2016-09-07T04:51:31Z 436.20001220703125 2016-09-07T04:51:37Z 436 2016-09-07T04:51:38Z 436 2016-09-07T04:51:41Z 435.5999755859375 2016-09-07T04:51:44Z 435.5999755859375 2016-09-07T04:51:47Z 435.79998779296875 2016-09-07T04:51:49Z 435.4000244140625 2016-09-07T04:51:55Z 435.20001220703125 2016-09-07T04:51:56Z 435.20001220703125 2016-09-07T04:51:57Z 434.4000244140625 2016-09-07T04:52:01Z 434 2016-09-07T04:52:03Z 433.79998779296875 2016-09-07T04:52:05Z 434.20001220703125 2016-09-07T04:52:09Z 434.20001220703125 2016-09-07T04:52:15Z 434.4000244140625 2016-09-07T04:52:23Z 434.4000244140625 2016-09-07T04:52:29Z 434.4000244140625 2016-09-07T04:52:30Z 434 2016-09-07T04:52:37Z 433.5999755859375 2016-09-07T04:52:42Z 433.79998779296875 2016-09-07T04:52:44Z 433.5999755859375 2016-09-07T04:52:47Z 433.5999755859375 2016-09-07T04:52:49Z 433.4000244140625 2016-09-07T04:52:50Z 433 2016-09-07T04:52:54Z 432.79998779296875 2016-09-07T04:52:55Z 433.4000244140625 2016-09-07T04:53:00Z 433.4000244140625 2016-09-07T04:53:01Z 433 2016-09-07T04:53:04Z 433 2016-09-07T04:53:07Z 432.79998779296875 2016-09-07T04:53:11Z 432.79998779296875 2016-09-07T04:53:14Z 432.4000244140625 2016-09-07T04:53:21Z 432.20001220703125 2016-09-07T04:53:25Z 432 2016-09-07T04:53:27Z 432.20001220703125 2016-09-07T04:53:30Z 432 2016-09-07T04:53:38Z 432 2016-09-07T04:53:44Z 432.20001220703125 2016-09-07T04:53:45Z 431.79998779296875 2016-09-07T04:53:47Z 432 2016-09-07T04:53:51Z 432.4000244140625 2016-09-07T04:53:57Z 433.20001220703125 2016-09-07T04:54:02Z 433.4000244140625 2016-09-07T04:54:03Z 434.4000244140625 2016-09-07T04:54:06Z 435 2016-09-07T04:54:08Z 434.79998779296875 2016-09-07T04:54:13Z 434.5999755859375 2016-09-07T04:54:14Z 434.20001220703125 2016-09-07T04:54:20Z 434.4000244140625 2016-09-07T04:54:27Z 433.4000244140625 2016-09-07T04:54:32Z 432.5999755859375 2016-09-07T04:54:34Z 432.20001220703125 2016-09-07T04:54:35Z 431.20001220703125 2016-09-07T04:54:38Z 431 2016-09-07T04:54:39Z 430.5999755859375 2016-09-07T04:54:40Z 430.20001220703125 2016-09-07T04:54:43Z 430.20001220703125 2016-09-07T04:54:46Z 430 2016-09-07T04:54:47Z 429.79998779296875 2016-09-07T04:54:51Z 429.79998779296875 2016-09-07T04:54:52Z 429.79998779296875 2016-09-07T04:54:53Z 429.20001220703125 2016-09-07T04:54:57Z 429 2016-09-07T04:54:58Z 429.20001220703125 2016-09-07T04:55:03Z 429.4000244140625 2016-09-07T04:55:10Z 428.5999755859375 2016-09-07T04:55:14Z 428.5999755859375 2016-09-07T04:55:15Z 428.4000244140625 2016-09-07T04:55:19Z 428.20001220703125 2016-09-07T04:55:21Z 428.20001220703125 2016-09-07T04:55:23Z 428 2016-09-07T04:55:25Z 428 2016-09-07T04:55:30Z 428 2016-09-07T04:55:37Z 428.20001220703125 2016-09-07T04:55:38Z 428.20001220703125 2016-09-07T04:55:43Z 428 2016-09-07T04:55:46Z 428 2016-09-07T04:55:47Z 428.5999755859375 2016-09-07T04:55:52Z 428.4000244140625 2016-09-07T04:55:57Z 428.4000244140625 2016-09-07T04:56:02Z 428.4000244140625 2016-09-07T04:56:07Z 428.20001220703125 2016-09-07T04:56:11Z 428.20001220703125 2016-09-07T04:56:15Z 428 2016-09-07T04:56:16Z 427.79998779296875 2016-09-07T04:56:19Z 427.5999755859375 2016-09-07T04:56:20Z 427.20001220703125 2016-09-07T04:56:22Z 426.79998779296875 2016-09-07T04:56:24Z 426.79998779296875 2016-09-07T04:56:25Z 426.5999755859375 2016-09-07T04:56:29Z 427.5999755859375 2016-09-07T04:56:35Z 427.79998779296875 2016-09-07T04:56:41Z 427.5999755859375 2016-09-07T04:56:45Z 427.4000244140625 2016-09-07T04:56:49Z 427.4000244140625 2016-09-07T04:56:53Z 427.5999755859375 2016-09-07T04:56:56Z 427.4000244140625 2016-09-07T04:57:00Z 426.79998779296875 2016-09-07T04:57:04Z 426.4000244140625 2016-09-07T04:57:08Z 426.5999755859375 2016-09-07T04:57:09Z 426.5999755859375 2016-09-07T04:57:13Z 426.5999755859375 2016-09-07T04:57:14Z 426.4000244140625 2016-09-07T04:57:17Z 426.20001220703125 2016-09-07T04:57:18Z 425.5999755859375 2016-09-07T04:57:25Z 425.79998779296875 2016-09-07T04:57:26Z 425.5999755859375 2016-09-07T04:57:29Z 425.5999755859375 2016-09-07T04:57:32Z 425.4000244140625 2016-09-07T04:57:37Z 425.4000244140625 2016-09-07T04:57:43Z 425.5999755859375 2016-09-07T04:57:50Z 425.4000244140625 2016-09-07T04:57:58Z 425.79998779296875 2016-09-07T04:58:04Z 425.20001220703125 2016-09-07T04:58:09Z 425 2016-09-07T04:58:13Z 425 2016-09-07T04:58:14Z 425.20001220703125 2016-09-07T04:58:20Z 425.4000244140625 2016-09-07T04:58:23Z 425.4000244140625 2016-09-07T04:58:25Z 425.20001220703125 2016-09-07T04:58:27Z 425.20001220703125 2016-09-07T04:58:32Z 425 2016-09-07T04:58:37Z 425 2016-09-07T04:58:39Z 424.5999755859375 2016-09-07T04:58:43Z 424.4000244140625 2016-09-07T04:58:50Z 425 2016-09-07T04:58:57Z 424.5999755859375 2016-09-07T04:59:03Z 424.20001220703125 2016-09-07T04:59:09Z 424 2016-09-07T04:59:13Z 423.79998779296875 2016-09-07T04:59:16Z 423.4000244140625 2016-09-07T04:59:21Z 423.4000244140625 2016-09-07T04:59:26Z 423.4000244140625 2016-09-07T04:59:31Z 423.20001220703125 2016-09-07T04:59:36Z 423 2016-09-07T04:59:37Z 422.4000244140625 2016-09-07T04:59:44Z 422.4000244140625 2016-09-07T04:59:45Z 422.20001220703125 2016-09-07T04:59:50Z 422 2016-09-07T04:59:51Z 421.79998779296875 2016-09-07T04:59:54Z 422 2016-09-07T04:59:59Z 422 2016-09-07T05:00:08Z 422 2016-09-07T05:00:15Z 421.5999755859375 2016-09-07T05:00:21Z 422.20001220703125 2016-09-07T05:00:27Z 422.79998779296875 2016-09-07T05:00:29Z 423.20001220703125 2016-09-07T05:00:30Z 423.4000244140625 2016-09-07T05:00:31Z 423.79998779296875 2016-09-07T05:00:33Z 424.20001220703125 2016-09-07T05:00:37Z 424.20001220703125 2016-09-07T05:00:40Z 424.4000244140625 2016-09-07T05:00:43Z 424.4000244140625 2016-09-07T05:00:50Z 424 2016-09-07T05:00:57Z 423.5999755859375 2016-09-07T05:00:59Z 423.4000244140625 2016-09-07T05:01:01Z 422.79998779296875 2016-09-07T05:01:07Z 422.5999755859375 2016-09-07T05:01:11Z 422.20001220703125 2016-09-07T05:01:14Z 422.5999755859375 2016-09-07T05:01:23Z 422.20001220703125 2016-09-07T05:01:31Z 422 2016-09-07T05:01:40Z 422 2016-09-07T05:01:41Z 422 2016-09-07T05:01:43Z 421.79998779296875 2016-09-07T05:01:47Z 422.4000244140625 2016-09-07T05:01:54Z 423.20001220703125 2016-09-07T05:02:00Z 423.5999755859375 2016-09-07T05:02:02Z 424.4000244140625 2016-09-07T05:02:08Z 424.5999755859375 2016-09-07T05:02:15Z 425.20001220703125 2016-09-07T05:02:21Z 425.20001220703125 2016-09-07T05:02:22Z 425.79998779296875 2016-09-07T05:02:27Z 426.4000244140625 2016-09-07T05:02:34Z 427 2016-09-07T05:02:39Z 427.4000244140625 2016-09-07T05:02:42Z 428 2016-09-07T05:02:49Z 429 2016-09-07T05:02:56Z 429 2016-09-07T05:02:58Z 429.4000244140625 2016-09-07T05:03:02Z 429.79998779296875 2016-09-07T05:03:10Z 430.20001220703125 2016-09-07T05:03:15Z 430.4000244140625 2016-09-07T05:03:18Z 429.5999755859375 2016-09-07T05:03:26Z 429.20001220703125 2016-09-07T05:03:28Z 428.20001220703125 2016-09-07T05:03:31Z 428 2016-09-07T05:03:32Z 427.20001220703125 2016-09-07T05:03:35Z 427 2016-09-07T05:03:36Z 426.5999755859375 2016-09-07T05:03:39Z 426.5999755859375 2016-09-07T05:03:40Z 426.20001220703125 2016-09-07T05:03:41Z 426 2016-09-07T05:03:43Z 425 2016-09-07T05:03:48Z 425 2016-09-07T05:03:49Z 424.79998779296875 2016-09-07T05:03:51Z 424.79998779296875 2016-09-07T05:03:54Z 423.79998779296875 2016-09-07T05:04:02Z 423.4000244140625 2016-09-07T05:04:09Z 423.4000244140625 2016-09-07T05:04:10Z 423 2016-09-07T05:04:12Z 422.79998779296875 2016-09-07T05:04:13Z 421.79998779296875 2016-09-07T05:04:17Z 421.79998779296875 2016-09-07T05:04:18Z 421.20001220703125 2016-09-07T05:04:24Z 422.20001220703125 2016-09-07T05:04:33Z 422.4000244140625 2016-09-07T05:04:42Z 422.5999755859375 2016-09-07T05:04:49Z 423.20001220703125 2016-09-07T05:04:53Z 423.5999755859375 2016-09-07T05:04:57Z 424.20001220703125 2016-09-07T05:05:02Z 424.5999755859375 2016-09-07T05:05:03Z 425.5999755859375 2016-09-07T05:05:06Z 426.20001220703125 2016-09-07T05:05:08Z 426.5999755859375 2016-09-07T05:05:10Z 427.79998779296875 2016-09-07T05:05:14Z 428.5999755859375 2016-09-07T05:05:17Z 428.79998779296875 2016-09-07T05:05:19Z 430 2016-09-07T05:05:24Z 431.20001220703125 2016-09-07T05:05:30Z 431.5999755859375 2016-09-07T05:05:32Z 432.4000244140625 2016-09-07T05:05:36Z 432.5999755859375 2016-09-07T05:05:40Z 433.4000244140625 2016-09-07T05:05:46Z 434 2016-09-07T05:05:48Z 434.5999755859375 2016-09-07T05:05:51Z 435.4000244140625 2016-09-07T05:05:56Z 435.79998779296875 2016-09-07T05:05:59Z 436.79998779296875 2016-09-07T05:06:03Z 437 2016-09-07T05:06:04Z 438.20001220703125 2016-09-07T05:06:10Z 439.4000244140625 2016-09-07T05:06:15Z 440.4000244140625 2016-09-07T05:06:19Z 441.5999755859375 2016-09-07T05:06:26Z 442.5999755859375 2016-09-07T05:06:33Z 443 2016-09-07T05:06:35Z 443.79998779296875 2016-09-07T05:06:40Z 444.20001220703125 2016-09-07T05:06:43Z 445 2016-09-07T05:06:48Z 445.20001220703125 2016-09-07T05:06:51Z 446.20001220703125 2016-09-07T05:06:58Z 447 2016-09-07T05:07:06Z 447.20001220703125 2016-09-07T05:07:09Z 448.4000244140625 2016-09-07T05:07:15Z 449.5999755859375 2016-09-07T05:07:22Z 450 2016-09-07T05:07:25Z 450.79998779296875 2016-09-07T05:07:28Z 451.5999755859375 2016-09-07T05:07:34Z 451.79998779296875 2016-09-07T05:07:35Z 453 2016-09-07T05:07:41Z 453.5999755859375 2016-09-07T05:07:44Z 454 2016-09-07T05:07:47Z 454.79998779296875 2016-09-07T05:07:52Z 455 2016-09-07T05:07:53Z 456 2016-09-07T05:07:58Z 456.5999755859375 2016-09-07T05:08:00Z 457.20001220703125 2016-09-07T05:08:04Z 458 2016-09-07T05:08:08Z 458.20001220703125 2016-09-07T05:08:09Z 459.20001220703125 2016-09-07T05:08:15Z 459.5999755859375 2016-09-07T05:08:16Z 460.5999755859375 2016-09-07T05:08:22Z 461 2016-09-07T05:08:24Z 461.5999755859375 2016-09-07T05:08:28Z 462.79998779296875 2016-09-07T05:08:33Z 463.79998779296875 2016-09-07T05:08:38Z 464 2016-09-07T05:08:39Z 464.79998779296875 2016-09-07T05:08:45Z 465 2016-09-07T05:08:46Z 466 2016-09-07T05:08:51Z 467.20001220703125 2016-09-07T05:08:56Z 467.5999755859375 2016-09-07T05:08:57Z 468.4000244140625 2016-09-07T05:09:01Z 469.20001220703125 2016-09-07T05:09:05Z 469.5999755859375 2016-09-07T05:09:07Z 470.5999755859375 2016-09-07T05:09:13Z 470.79998779296875 2016-09-07T05:09:14Z 471.79998779296875 2016-09-07T05:09:20Z 472.4000244140625 2016-09-07T05:09:23Z 472.79998779296875 2016-09-07T05:09:27Z 473.79998779296875 2016-09-07T05:09:32Z 473.79998779296875 2016-09-07T05:09:33Z 475 2016-09-07T05:09:39Z 475.20001220703125 2016-09-07T05:09:40Z 476 2016-09-07T05:09:44Z 477 2016-09-07T05:09:49Z 477.4000244140625 2016-09-07T05:09:50Z 478.4000244140625 2016-09-07T05:09:56Z 479.5999755859375 2016-09-07T05:10:04Z 479.79998779296875 2016-09-07T05:10:05Z 480.5999755859375 2016-09-07T05:10:08Z 481.79998779296875 2016-09-07T05:10:14Z 483 2016-09-07T05:10:20Z 483.4000244140625 2016-09-07T05:10:22Z 484 2016-09-07T05:10:26Z 485 2016-09-07T05:10:31Z 485.4000244140625 2016-09-07T05:10:32Z 486.4000244140625 2016-09-07T05:10:37Z 486.79998779296875 2016-09-07T05:10:42Z 486.79998779296875 2016-09-07T05:10:47Z 486.4000244140625 2016-09-07T05:10:52Z 486.20001220703125 2016-09-07T05:10:53Z 484.79998779296875 2016-09-07T05:10:56Z 484.5999755859375 2016-09-07T05:10:57Z 483.5999755859375 2016-09-07T05:11:00Z 482.79998779296875 2016-09-07T05:11:01Z 482.20001220703125 2016-09-07T05:11:02Z 480 2016-09-07T05:11:04Z 478.4000244140625 2016-09-07T05:11:07Z 477.79998779296875 2016-09-07T05:11:08Z 477.20001220703125 2016-09-07T05:11:09Z 475.79998779296875 2016-09-07T05:11:12Z 475 2016-09-07T05:11:14Z 474.4000244140625 2016-09-07T05:11:15Z 473.20001220703125 2016-09-07T05:11:17Z 471.5999755859375 2016-09-07T05:11:20Z 470.4000244140625 2016-09-07T05:11:25Z 468.79998779296875 2016-09-07T05:11:27Z 467.5999755859375 2016-09-07T05:11:28Z 466.4000244140625 2016-09-07T05:11:31Z 465.4000244140625 2016-09-07T05:11:33Z 465.20001220703125 2016-09-07T05:11:34Z 464.79998779296875 2016-09-07T05:11:35Z 464.20001220703125 2016-09-07T05:11:37Z 463.5999755859375 2016-09-07T05:11:38Z 462.5999755859375 2016-09-07T05:11:40Z 461.5999755859375 2016-09-07T05:11:43Z 461.5999755859375 2016-09-07T05:11:44Z 461.4000244140625 2016-09-07T05:11:45Z 460.5999755859375 2016-09-07T05:11:50Z 460.5999755859375 2016-09-07T05:11:51Z 460 2016-09-07T05:11:55Z 459.79998779296875 2016-09-07T05:11:57Z 459.5999755859375 2016-09-07T05:11:58Z 459.4000244140625 2016-09-07T05:12:00Z 459.4000244140625 2016-09-07T05:12:01Z 460 2016-09-07T05:12:05Z 460.5999755859375 2016-09-07T05:12:06Z 461 2016-09-07T05:12:07Z 461.4000244140625 2016-09-07T05:12:08Z 461.5999755859375 2016-09-07T05:12:10Z 461.79998779296875 2016-09-07T05:12:13Z 461.4000244140625 2016-09-07T05:12:17Z 461.20001220703125 2016-09-07T05:12:22Z 461.79998779296875 2016-09-07T05:12:29Z 462.5999755859375 2016-09-07T05:12:36Z 462.5999755859375 2016-09-07T05:12:42Z 462.5999755859375 2016-09-07T05:12:43Z 462.4000244140625 2016-09-07T05:12:46Z 462.20001220703125 2016-09-07T05:12:49Z 462.4000244140625 2016-09-07T05:12:53Z 464 2016-09-07T05:13:00Z 464.5999755859375 2016-09-07T05:13:01Z 465.20001220703125 2016-09-07T05:13:04Z 466 2016-09-07T05:13:09Z 465.5999755859375 2016-09-07T05:13:14Z 464.5999755859375 2016-09-07T05:13:18Z 464.5999755859375 2016-09-07T05:13:23Z 464.79998779296875 2016-09-07T05:13:24Z 465.20001220703125 2016-09-07T05:13:27Z 466 2016-09-07T05:13:33Z 465.79998779296875 2016-09-07T05:13:40Z 466.4000244140625 2016-09-07T05:13:45Z 466.20001220703125 2016-09-07T05:13:50Z 466.5999755859375 2016-09-07T05:13:53Z 466.79998779296875 2016-09-07T05:13:56Z 467.79998779296875 2016-09-07T05:13:59Z 468.4000244140625 2016-09-07T05:14:05Z 469 2016-09-07T05:14:14Z 469.20001220703125 2016-09-07T05:14:21Z 469.5999755859375 2016-09-07T05:14:26Z 470.20001220703125 2016-09-07T05:14:30Z 470.5999755859375 2016-09-07T05:14:32Z 471.4000244140625 2016-09-07T05:14:36Z 471.5999755859375 2016-09-07T05:14:39Z 472.4000244140625 2016-09-07T05:14:45Z 472.79998779296875 2016-09-07T05:14:47Z 473.5999755859375 2016-09-07T05:14:52Z 473.5999755859375 2016-09-07T05:14:55Z 474.5999755859375 2016-09-07T05:15:02Z 474.79998779296875 2016-09-07T05:15:03Z 475.79998779296875 2016-09-07T05:15:08Z 476 2016-09-07T05:15:09Z 477 2016-09-07T05:15:13Z 477.4000244140625 2016-09-07T05:15:15Z 477.79998779296875 2016-09-07T05:15:20Z 478 2016-09-07T05:15:21Z 478.20001220703125 2016-09-07T05:15:26Z 478.20001220703125 2016-09-07T05:15:31Z 477.79998779296875 2016-09-07T05:15:32Z 476.79998779296875 2016-09-07T05:15:35Z 476.5999755859375 2016-09-07T05:15:36Z 475.79998779296875 2016-09-07T05:15:38Z 475.5999755859375 2016-09-07T05:15:40Z 475.4000244140625 2016-09-07T05:15:44Z 474.79998779296875 2016-09-07T05:15:52Z 474 2016-09-07T05:15:56Z 473.5999755859375 2016-09-07T05:15:57Z 473.4000244140625 2016-09-07T05:15:58Z 473.20001220703125 2016-09-07T05:16:01Z 473.5999755859375 2016-09-07T05:16:05Z 472.5999755859375 2016-09-07T05:16:08Z 471.4000244140625 2016-09-07T05:16:10Z 470.5999755859375 2016-09-07T05:16:14Z 470.4000244140625 2016-09-07T05:16:15Z 470.20001220703125 2016-09-07T05:16:16Z 469.4000244140625 2016-09-07T05:16:18Z 469.20001220703125 2016-09-07T05:16:19Z 469 2016-09-07T05:16:23Z 469.20001220703125 2016-09-07T05:16:24Z 470.4000244140625 2016-09-07T05:16:29Z 470.5999755859375 2016-09-07T05:16:30Z 471.5999755859375 2016-09-07T05:16:35Z 471.79998779296875 2016-09-07T05:16:37Z 472 2016-09-07T05:16:42Z 472.5999755859375 2016-09-07T05:16:46Z 473.20001220703125 2016-09-07T05:16:49Z 473.79998779296875 2016-09-07T05:16:52Z 474.20001220703125 2016-09-07T05:16:56Z 475 2016-09-07T05:17:01Z 475.79998779296875 2016-09-07T05:17:04Z 476.20001220703125 2016-09-07T05:17:07Z 476.5999755859375 2016-09-07T05:17:10Z 477.4000244140625 2016-09-07T05:17:15Z 477.4000244140625 2016-09-07T05:17:17Z 477.79998779296875 2016-09-07T05:17:21Z 478.5999755859375 2016-09-07T05:17:24Z 479.20001220703125 2016-09-07T05:17:29Z 479.79998779296875 2016-09-07T05:17:31Z 480 2016-09-07T05:17:34Z 480.20001220703125 2016-09-07T05:17:35Z 480.4000244140625 2016-09-07T05:17:37Z 480.5999755859375 2016-09-07T05:17:39Z 480.5999755859375 2016-09-07T05:17:41Z 479.79998779296875 2016-09-07T05:17:46Z 479 2016-09-07T05:17:48Z 478.5999755859375 2016-09-07T05:17:50Z 478.5999755859375 2016-09-07T05:17:54Z 478.4000244140625 2016-09-07T05:17:55Z 477.5999755859375 2016-09-07T05:18:00Z 477.20001220703125 2016-09-07T05:18:01Z 476 2016-09-07T05:18:06Z 476.20001220703125 2016-09-07T05:18:07Z 476.5999755859375 2016-09-07T05:18:12Z 476.5999755859375 2016-09-07T05:18:13Z 476.4000244140625 2016-09-07T05:18:16Z 476.4000244140625 2016-09-07T05:18:17Z 476.20001220703125 2016-09-07T05:18:21Z 476.20001220703125 2016-09-07T05:18:22Z 476.20001220703125 2016-09-07T05:18:26Z 476.20001220703125 2016-09-07T05:18:27Z 476.20001220703125 2016-09-07T05:18:28Z 476 2016-09-07T05:18:32Z 475.79998779296875 2016-09-07T05:18:37Z 475 2016-09-07T05:18:41Z 473.79998779296875 2016-09-07T05:18:45Z 472.5999755859375 2016-09-07T05:18:47Z 471.5999755859375 2016-09-07T05:18:51Z 471.4000244140625 2016-09-07T05:18:55Z 472.4000244140625 2016-09-07T05:18:59Z 472.79998779296875 2016-09-07T05:19:00Z 474 2016-09-07T05:19:02Z 474.5999755859375 2016-09-07T05:19:03Z 475 2016-09-07T05:19:04Z 476.20001220703125 2016-09-07T05:19:09Z 476.4000244140625 2016-09-07T05:19:10Z 477.4000244140625 2016-09-07T05:19:13Z 478.4000244140625 2016-09-07T05:19:17Z 478.5999755859375 2016-09-07T05:19:18Z 479.79998779296875 2016-09-07T05:19:24Z 480.20001220703125 2016-09-07T05:19:26Z 480.79998779296875 2016-09-07T05:19:29Z 481.20001220703125 2016-09-07T05:19:32Z 482 2016-09-07T05:19:35Z 482.4000244140625 2016-09-07T05:19:37Z 483 2016-09-07T05:19:41Z 483.20001220703125 2016-09-07T05:19:44Z 483.5999755859375 2016-09-07T05:19:52Z 484 2016-09-07T05:19:57Z 484.20001220703125 2016-09-07T05:20:01Z 484.5999755859375 2016-09-07T05:20:07Z 484.4000244140625 2016-09-07T05:20:09Z 484 2016-09-07T05:20:11Z 483.20001220703125 2016-09-07T05:20:14Z 483 2016-09-07T05:20:15Z 482.4000244140625 2016-09-07T05:20:17Z 482 2016-09-07T05:20:20Z 481.4000244140625 2016-09-07T05:20:22Z 481 2016-09-07T05:20:23Z 480.79998779296875 2016-09-07T05:20:24Z 480 2016-09-07T05:20:28Z 479.79998779296875 2016-09-07T05:20:31Z 479.5999755859375 2016-09-07T05:20:35Z 479.79998779296875 2016-09-07T05:20:36Z 480.79998779296875 2016-09-07T05:20:39Z 481.20001220703125 2016-09-07T05:20:40Z 481.79998779296875 2016-09-07T05:20:42Z 483 2016-09-07T05:20:47Z 484 2016-09-07T05:20:51Z 484.5999755859375 2016-09-07T05:20:54Z 484.79998779296875 2016-09-07T05:20:55Z 485.20001220703125 2016-09-07T05:20:57Z 486.20001220703125 2016-09-07T05:21:03Z 486.4000244140625 2016-09-07T05:21:04Z 487.5999755859375 2016-09-07T05:21:08Z 487.79998779296875 2016-09-07T05:21:10Z 488.4000244140625 2016-09-07T05:21:16Z 488.5999755859375 2016-09-07T05:21:18Z 489.4000244140625 2016-09-07T05:21:23Z 489.5999755859375 2016-09-07T05:21:26Z 490 2016-09-07T05:21:29Z 490.79998779296875 2016-09-07T05:21:35Z 491 2016-09-07T05:21:36Z 492.20001220703125 2016-09-07T05:21:45Z 493 2016-09-07T05:21:54Z 493.20001220703125 2016-09-07T05:21:56Z 494.20001220703125 2016-09-07T05:22:01Z 494.4000244140625 2016-09-07T05:22:02Z 495.5999755859375 2016-09-07T05:22:09Z 496.79998779296875 2016-09-07T05:22:17Z 497.4000244140625 2016-09-07T05:22:23Z 497.79998779296875 2016-09-07T05:22:27Z 498.4000244140625 2016-09-07T05:22:32Z 499 2016-09-07T05:22:35Z 499.79998779296875 2016-09-07T05:22:38Z 500.20001220703125 2016-09-07T05:22:40Z 501 2016-09-07T05:22:45Z 502.20001220703125 2016-09-07T05:22:49Z 502.5999755859375 2016-09-07T05:22:52Z 503.20001220703125 2016-09-07T05:22:56Z 503.4000244140625 2016-09-07T05:22:58Z 504.4000244140625 2016-09-07T05:23:04Z 504.79998779296875 2016-09-07T05:23:06Z 505.4000244140625 2016-09-07T05:23:11Z 506 2016-09-07T05:23:15Z 506.4000244140625 2016-09-07T05:23:21Z 506.79998779296875 2016-09-07T05:23:24Z 507.4000244140625 2016-09-07T05:23:34Z 507.5999755859375 2016-09-07T05:23:36Z 508 2016-09-07T05:23:43Z 508.79998779296875 2016-09-07T05:23:47Z 509 2016-09-07T05:23:51Z 508.79998779296875 2016-09-07T05:23:55Z 508.5999755859375 2016-09-07T05:23:58Z 509.20001220703125 2016-09-07T05:24:03Z 509.20001220703125 2016-09-07T05:24:04Z 509.4000244140625 2016-09-07T05:24:06Z 509.4000244140625 2016-09-07T05:24:08Z 509.5999755859375 2016-09-07T05:24:12Z 509.79998779296875 2016-09-07T05:24:13Z 510.20001220703125 2016-09-07T05:24:15Z 510.4000244140625 2016-09-07T05:24:17Z 511 2016-09-07T05:24:19Z 511.4000244140625 2016-09-07T05:24:21Z 511.79998779296875 2016-09-07T05:24:23Z 512 2016-09-07T05:24:24Z 512.5999755859375 2016-09-07T05:24:27Z 513.20001220703125 2016-09-07T05:24:31Z 513.79998779296875 2016-09-07T05:24:33Z 514 2016-09-07T05:24:35Z 514 2016-09-07T05:24:36Z 513.4000244140625 2016-09-07T05:24:39Z 513 2016-09-07T05:24:40Z 511.5999755859375 2016-09-07T05:24:41Z 510.4000244140625 2016-09-07T05:24:42Z 508.79998779296875 2016-09-07T05:24:44Z 508.4000244140625 2016-09-07T05:24:45Z 507.5999755859375 2016-09-07T05:24:46Z 506.79998779296875 2016-09-07T05:24:47Z 506.4000244140625 2016-09-07T05:24:48Z 505 2016-09-07T05:24:50Z 503.79998779296875 2016-09-07T05:24:52Z 503 2016-09-07T05:24:54Z 502.4000244140625 2016-09-07T05:24:55Z 501 2016-09-07T05:24:57Z 499.20001220703125 2016-09-07T05:24:59Z 497.79998779296875 2016-09-07T05:25:01Z 495.20001220703125 2016-09-07T05:25:03Z 494.20001220703125 2016-09-07T05:25:04Z 492.79998779296875 2016-09-07T05:25:06Z 492 2016-09-07T05:25:09Z 491.79998779296875 2016-09-07T05:25:10Z 491.20001220703125 2016-09-07T05:25:11Z 490.5999755859375 2016-09-07T05:25:14Z 490.5999755859375 2016-09-07T05:25:15Z 489.5999755859375 2016-09-07T05:25:18Z 489.5999755859375 2016-09-07T05:25:19Z 488.4000244140625 2016-09-07T05:25:21Z 487.79998779296875 2016-09-07T05:25:24Z 487.79998779296875 2016-09-07T05:25:25Z 487.5999755859375 2016-09-07T05:25:32Z 487.4000244140625 2016-09-07T05:25:33Z 486.4000244140625 2016-09-07T05:25:39Z 486 2016-09-07T05:25:40Z 485.4000244140625 2016-09-07T05:25:42Z 484.4000244140625 2016-09-07T05:25:44Z 483 2016-09-07T05:25:46Z 482 2016-09-07T05:25:47Z 481.20001220703125 2016-09-07T05:25:48Z 480 2016-09-07T05:25:49Z 478.4000244140625 2016-09-07T05:25:51Z 477.5999755859375 2016-09-07T05:25:53Z 477.20001220703125 2016-09-07T05:25:54Z 476.4000244140625 2016-09-07T05:25:55Z 475.79998779296875 2016-09-07T05:25:56Z 474.79998779296875 2016-09-07T05:26:00Z 473.5999755859375 2016-09-07T05:26:06Z 472 2016-09-07T05:26:09Z 471.20001220703125 2016-09-07T05:26:11Z 470.79998779296875 2016-09-07T05:26:13Z 470.20001220703125 2016-09-07T05:26:14Z 469.4000244140625 2016-09-07T05:26:15Z 468.20001220703125 2016-09-07T05:26:16Z 467.20001220703125 2016-09-07T05:26:17Z 466.79998779296875 2016-09-07T05:26:18Z 466.20001220703125 2016-09-07T05:26:19Z 465 2016-09-07T05:26:22Z 464.5999755859375 2016-09-07T05:26:24Z 463.4000244140625 2016-09-07T05:26:26Z 463 2016-09-07T05:26:27Z 462 2016-09-07T05:26:28Z 461.20001220703125 2016-09-07T05:26:29Z 460.5999755859375 2016-09-07T05:26:30Z 460.5999755859375 2016-09-07T05:26:31Z 460.79998779296875 2016-09-07T05:26:35Z 460.79998779296875 2016-09-07T05:26:40Z 458.79998779296875 2016-09-07T05:26:44Z 458.20001220703125 2016-09-07T05:26:45Z 457.79998779296875 2016-09-07T05:26:46Z 456.79998779296875 2016-09-07T05:26:49Z 456.79998779296875 2016-09-07T05:26:50Z 456.79998779296875 2016-09-07T05:26:52Z 456.79998779296875 2016-09-07T05:26:54Z 456.79998779296875 2016-09-07T05:26:57Z 456.79998779296875 2016-09-07T05:26:58Z 456.4000244140625 2016-09-07T05:27:02Z 456.4000244140625 2016-09-07T05:27:03Z 457.4000244140625 2016-09-07T05:27:06Z 457.79998779296875 2016-09-07T05:27:08Z 458 2016-09-07T05:27:09Z 458.79998779296875 2016-09-07T05:27:14Z 458.79998779296875 2016-09-07T05:27:15Z 459.20001220703125 2016-09-07T05:27:18Z 459.4000244140625 2016-09-07T05:27:19Z 460 2016-09-07T05:27:25Z 460.4000244140625 2016-09-07T05:27:26Z 461.20001220703125 2016-09-07T05:27:32Z 461.4000244140625 2016-09-07T05:27:33Z 462.4000244140625 2016-09-07T05:27:37Z 462.5999755859375 2016-09-07T05:27:38Z 463.4000244140625 2016-09-07T05:27:43Z 463.5999755859375 2016-09-07T05:27:46Z 464.4000244140625 2016-09-07T05:27:51Z 465.5999755859375 2016-09-07T05:27:57Z 465.79998779296875 2016-09-07T05:27:59Z 465.4000244140625 2016-09-07T05:28:04Z 464.4000244140625 2016-09-07T05:28:08Z 463.20001220703125 2016-09-07T05:28:10Z 461.79998779296875 2016-09-07T05:28:13Z 461.5999755859375 2016-09-07T05:28:14Z 461.4000244140625 2016-09-07T05:28:15Z 460.5999755859375 2016-09-07T05:28:18Z 460.4000244140625 2016-09-07T05:28:19Z 459.5999755859375 2016-09-07T05:28:21Z 458.5999755859375 2016-09-07T05:28:24Z 458.5999755859375 2016-09-07T05:28:25Z 458.79998779296875 2016-09-07T05:28:27Z 459.5999755859375 2016-09-07T05:28:32Z 459.5999755859375 2016-09-07T05:28:33Z 460.5999755859375 2016-09-07T05:28:38Z 460.79998779296875 2016-09-07T05:28:41Z 461.79998779296875 2016-09-07T05:28:48Z 463.20001220703125 2016-09-07T05:28:53Z 463.5999755859375 2016-09-07T05:28:55Z 464.20001220703125 2016-09-07T05:28:57Z 465.4000244140625 2016-09-07T05:29:02Z 466.4000244140625 2016-09-07T05:29:07Z 467 2016-09-07T05:29:10Z 467.79998779296875 2016-09-07T05:29:13Z 468.79998779296875 2016-09-07T05:29:18Z 469.5999755859375 2016-09-07T05:29:24Z 469.79998779296875 2016-09-07T05:29:29Z 470.20001220703125 2016-09-07T05:29:32Z 470.79998779296875 2016-09-07T05:29:42Z 471 2016-09-07T05:29:43Z 472 2016-09-07T05:29:47Z 472.20001220703125 2016-09-07T05:29:48Z 472.20001220703125 2016-09-07T05:29:52Z 471.4000244140625 2016-09-07T05:29:57Z 471.20001220703125 2016-09-07T05:29:58Z 470.79998779296875 2016-09-07T05:30:00Z 470.5999755859375 2016-09-07T05:30:02Z 470.5999755859375 2016-09-07T05:30:03Z 470.20001220703125 2016-09-07T05:30:06Z 469.79998779296875 2016-09-07T05:30:07Z 469.5999755859375 2016-09-07T05:30:08Z 469 2016-09-07T05:30:14Z 469.4000244140625 2016-09-07T05:30:18Z 469.5999755859375 2016-09-07T05:30:19Z 469.5999755859375 2016-09-07T05:30:22Z 470 2016-09-07T05:30:24Z 470 2016-09-07T05:30:26Z 469.5999755859375 2016-09-07T05:30:28Z 469.20001220703125 2016-09-07T05:30:29Z 469 2016-09-07T05:30:30Z 467.79998779296875 2016-09-07T05:30:33Z 467.20001220703125 2016-09-07T05:30:34Z 466.5999755859375 2016-09-07T05:30:37Z 466 2016-09-07T05:30:39Z 466 2016-09-07T05:30:41Z 466.4000244140625 2016-09-07T05:30:45Z 466.5999755859375 2016-09-07T05:30:46Z 467 2016-09-07T05:30:49Z 467.5999755859375 2016-09-07T05:30:52Z 467.5999755859375 2016-09-07T05:30:53Z 467 2016-09-07T05:30:56Z 466.5999755859375 2016-09-07T05:30:57Z 465.79998779296875 2016-09-07T05:30:59Z 465.4000244140625 2016-09-07T05:31:00Z 465.4000244140625 2016-09-07T05:31:04Z 466.5999755859375 2016-09-07T05:31:07Z 467.5999755859375 2016-09-07T05:31:10Z 468 2016-09-07T05:31:11Z 468.79998779296875 2016-09-07T05:31:16Z 468.5999755859375 2016-09-07T05:31:20Z 468.20001220703125 2016-09-07T05:31:21Z 467.79998779296875 2016-09-07T05:31:24Z 467.79998779296875 2016-09-07T05:31:25Z 467.5999755859375 2016-09-07T05:31:28Z 467.79998779296875 2016-09-07T05:31:29Z 468.5999755859375 2016-09-07T05:31:33Z 469.20001220703125 2016-09-07T05:31:35Z 470.5999755859375 2016-09-07T05:31:38Z 470.79998779296875 2016-09-07T05:31:39Z 471.5999755859375 2016-09-07T05:31:43Z 471.79998779296875 2016-09-07T05:31:44Z 472.5999755859375 2016-09-07T05:31:47Z 473.79998779296875 2016-09-07T05:31:51Z 474 2016-09-07T05:31:52Z 474.79998779296875 2016-09-07T05:31:55Z 475 2016-09-07T05:31:56Z 475.20001220703125 2016-09-07T05:31:57Z 475.5999755859375 2016-09-07T05:31:59Z 476 2016-09-07T05:32:01Z 476.5999755859375 2016-09-07T05:32:03Z 477.20001220703125 2016-09-07T05:32:07Z 477.5999755859375 2016-09-07T05:32:11Z 478.20001220703125 2016-09-07T05:32:15Z 478.5999755859375 2016-09-07T05:32:20Z 479.20001220703125 2016-09-07T05:32:28Z 479.4000244140625 2016-09-07T05:32:29Z 479.79998779296875 2016-09-07T05:32:33Z 480.4000244140625 2016-09-07T05:32:36Z 480.5999755859375 2016-09-07T05:32:40Z 481.4000244140625 2016-09-07T05:32:44Z 482 2016-09-07T05:32:49Z 482.20001220703125 2016-09-07T05:32:54Z 480.79998779296875 2016-09-07T05:32:57Z 480.4000244140625 2016-09-07T05:32:58Z 479.4000244140625 2016-09-07T05:33:00Z 478 2016-09-07T05:33:01Z 476.5999755859375 2016-09-07T05:33:02Z 475.4000244140625 2016-09-07T05:33:03Z 474.4000244140625 2016-09-07T05:33:05Z 474 2016-09-07T05:33:06Z 473.5999755859375 2016-09-07T05:33:07Z 473 2016-09-07T05:33:08Z 472.5999755859375 2016-09-07T05:33:09Z 472 2016-09-07T05:33:12Z 472 2016-09-07T05:33:13Z 471.79998779296875 2016-09-07T05:33:14Z 470.79998779296875 2016-09-07T05:33:16Z 469.79998779296875 2016-09-07T05:33:19Z 469.20001220703125 2016-09-07T05:33:21Z 468.79998779296875 2016-09-07T05:33:23Z 468.5999755859375 2016-09-07T05:33:24Z 468.5999755859375 2016-09-07T05:33:25Z 468 2016-09-07T05:33:28Z 467.4000244140625 2016-09-07T05:33:29Z 466.4000244140625 2016-09-07T05:33:32Z 466.20001220703125 2016-09-07T05:33:33Z 466.4000244140625 2016-09-07T05:33:37Z 466.5999755859375 2016-09-07T05:33:38Z 467 2016-09-07T05:33:41Z 467 2016-09-07T05:33:42Z 467.4000244140625 2016-09-07T05:33:44Z 467.5999755859375 2016-09-07T05:33:45Z 468 2016-09-07T05:33:46Z 468.4000244140625 2016-09-07T05:33:48Z 468.79998779296875 2016-09-07T05:33:50Z 469.20001220703125 2016-09-07T05:33:53Z 469.79998779296875 2016-09-07T05:33:56Z 470.20001220703125 2016-09-07T05:33:59Z 470.4000244140625 2016-09-07T05:34:06Z 469 2016-09-07T05:34:14Z 469 2016-09-07T05:34:15Z 468.79998779296875 2016-09-07T05:34:17Z 468.4000244140625 2016-09-07T05:34:19Z 468.5999755859375 2016-09-07T05:34:26Z 469.5999755859375 2016-09-07T05:34:31Z 470 2016-09-07T05:34:32Z 471.20001220703125 2016-09-07T05:34:35Z 471.4000244140625 2016-09-07T05:34:36Z 472.20001220703125 2016-09-07T05:34:41Z 472.4000244140625 2016-09-07T05:34:42Z 472.5999755859375 2016-09-07T05:34:47Z 472.20001220703125 2016-09-07T05:34:51Z 471.79998779296875 2016-09-07T05:34:53Z 471.5999755859375 2016-09-07T05:34:54Z 471.5999755859375 2016-09-07T05:34:57Z 471.4000244140625 2016-09-07T05:34:58Z 471 2016-09-07T05:35:00Z 471.20001220703125 2016-09-07T05:35:03Z 471.20001220703125 2016-09-07T05:35:07Z 471.5999755859375 2016-09-07T05:35:10Z 472.20001220703125 2016-09-07T05:35:13Z 473.4000244140625 2016-09-07T05:35:16Z 474.4000244140625 2016-09-07T05:35:22Z 474.5999755859375 2016-09-07T05:35:23Z 474.5999755859375 2016-09-07T05:35:25Z 474.79998779296875 2016-09-07T05:35:26Z 475 2016-09-07T05:35:28Z 475 2016-09-07T05:35:29Z 475 2016-09-07T05:35:34Z 475.79998779296875 2016-09-07T05:35:39Z 476.4000244140625 2016-09-07T05:35:44Z 476.4000244140625 2016-09-07T05:35:45Z 476.5999755859375 2016-09-07T05:35:49Z 475.20001220703125 2016-09-07T05:35:54Z 474.79998779296875 2016-09-07T05:35:55Z 474.4000244140625 2016-09-07T05:35:56Z 474.20001220703125 2016-09-07T05:35:57Z 473.4000244140625 2016-09-07T05:35:59Z 472 2016-09-07T05:36:01Z 470.79998779296875 2016-09-07T05:36:02Z 469.5999755859375 2016-09-07T05:36:04Z 468.4000244140625 2016-09-07T05:36:06Z 467.79998779296875 2016-09-07T05:36:07Z 467.20001220703125 2016-09-07T05:36:08Z 466.5999755859375 2016-09-07T05:36:09Z 465.4000244140625 2016-09-07T05:36:10Z 463.79998779296875 2016-09-07T05:36:12Z 463 2016-09-07T05:36:13Z 462.20001220703125 2016-09-07T05:36:14Z 461.5999755859375 2016-09-07T05:36:15Z 461 2016-09-07T05:36:16Z 460 2016-09-07T05:36:18Z 459.5999755859375 2016-09-07T05:36:20Z 459.4000244140625 2016-09-07T05:36:24Z 460 2016-09-07T05:36:30Z 461.20001220703125 2016-09-07T05:36:34Z 461.79998779296875 2016-09-07T05:37:05Z 461.20001220703125 2016-09-07T05:37:07Z 460.5999755859375 2016-09-07T05:37:09Z 460 2016-09-07T05:37:11Z 459.79998779296875 2016-09-07T05:37:13Z 459 2016-09-07T05:37:17Z 458.79998779296875 2016-09-07T05:37:18Z 458 2016-09-07T05:37:21Z 457.79998779296875 2016-09-07T05:37:22Z 457 2016-09-07T05:37:24Z 456.5999755859375 2016-09-07T05:37:25Z 456.4000244140625 2016-09-07T05:37:26Z 455.5999755859375 2016-09-07T05:37:30Z 455.4000244140625 2016-09-07T05:37:31Z 455.79998779296875 2016-09-07T05:37:36Z 455.20001220703125 2016-09-07T05:37:40Z 455.20001220703125 2016-09-07T05:37:41Z 455.20001220703125 2016-09-07T05:37:44Z 455.4000244140625 2016-09-07T05:37:47Z 455.4000244140625 2016-09-07T05:37:48Z 455.4000244140625 2016-09-07T05:37:53Z 455.20001220703125 2016-09-07T05:37:58Z 455 2016-09-07T05:38:03Z 454.20001220703125 2016-09-07T05:38:06Z 453.79998779296875 2016-09-07T05:38:08Z 453 2016-09-07T05:38:11Z 453 2016-09-07T05:38:13Z 452.79998779296875 2016-09-07T05:38:18Z 452.20001220703125 2016-09-07T05:38:23Z 452 2016-09-07T05:38:24Z 451.4000244140625 2016-09-07T05:38:28Z 451.20001220703125 2016-09-07T05:38:30Z 451.5999755859375 2016-09-07T05:38:33Z 451.5999755859375 2016-09-07T05:38:35Z 451.5999755859375 2016-09-07T05:38:40Z 451.4000244140625 2016-09-07T05:38:47Z 451 2016-09-07T05:38:52Z 450.79998779296875 2016-09-07T05:38:54Z 450.79998779296875 2016-09-07T05:38:57Z 450.79998779296875 2016-09-07T05:38:58Z 450.20001220703125 2016-09-07T05:39:02Z 450 2016-09-07T05:39:03Z 448.5999755859375 2016-09-07T05:39:06Z 447.79998779296875 2016-09-07T05:39:08Z 446.79998779296875 2016-09-07T05:39:09Z 445 2016-09-07T05:39:11Z 444.20001220703125 2016-09-07T05:39:12Z 443.4000244140625 2016-09-07T05:39:13Z 442.20001220703125 2016-09-07T05:39:14Z 440.4000244140625 2016-09-07T05:39:16Z 439.79998779296875 2016-09-07T05:39:17Z 439.20001220703125 2016-09-07T05:39:19Z 439.20001220703125 2016-09-07T05:39:20Z 439.79998779296875 2016-09-07T05:39:24Z 440.4000244140625 2016-09-07T05:39:27Z 440.79998779296875 2016-09-07T05:39:28Z 441.20001220703125 2016-09-07T05:39:30Z 441.4000244140625 2016-09-07T05:39:32Z 440.79998779296875 2016-09-07T05:39:34Z 439.4000244140625 2016-09-07T05:39:36Z 438.4000244140625 2016-09-07T05:39:37Z 437.20001220703125 2016-09-07T05:39:38Z 436 2016-09-07T05:39:39Z 434.79998779296875 2016-09-07T05:39:40Z 433.79998779296875 2016-09-07T05:39:41Z 432.79998779296875 2016-09-07T05:39:42Z 432 2016-09-07T05:39:43Z 430.79998779296875 2016-09-07T05:39:45Z 429.79998779296875 2016-09-07T05:39:47Z 429.4000244140625 2016-09-07T05:39:48Z 429 2016-09-07T05:39:49Z 428.4000244140625 2016-09-07T05:39:50Z 427.5999755859375 2016-09-07T05:39:52Z 427.4000244140625 2016-09-07T05:39:55Z 427.4000244140625 2016-09-07T05:39:56Z 427 2016-09-07T05:39:57Z 426.4000244140625 2016-09-07T05:39:58Z 425.5999755859375 2016-09-07T05:39:59Z 425 2016-09-07T05:40:00Z 424.79998779296875 2016-09-07T05:40:01Z 424.20001220703125 2016-09-07T05:40:03Z 424.4000244140625 2016-09-07T05:40:06Z 425 2016-09-07T05:40:08Z 425.5999755859375 2016-09-07T05:40:12Z 426.4000244140625 2016-09-07T05:40:17Z 427.4000244140625 2016-09-07T05:40:19Z 427.79998779296875 2016-09-07T05:40:20Z 428.20001220703125 2016-09-07T05:40:23Z 428.5999755859375 2016-09-07T05:40:27Z 429 2016-09-07T05:40:29Z 430 2016-09-07T05:40:34Z 431.4000244140625 2016-09-07T05:40:38Z 431.5999755859375 2016-09-07T05:40:40Z 432.20001220703125 2016-09-07T05:40:43Z 433.20001220703125 2016-09-07T05:40:46Z 433.4000244140625 2016-09-07T05:40:50Z 433.20001220703125 2016-09-07T05:40:51Z 432.5999755859375 2016-09-07T05:40:55Z 432.20001220703125 2016-09-07T05:40:56Z 432.20001220703125 2016-09-07T05:40:57Z 431.4000244140625 2016-09-07T05:40:59Z 430.79998779296875 2016-09-07T05:41:00Z 430.20001220703125 2016-09-07T05:41:02Z 430.20001220703125 2016-09-07T05:41:04Z 429.79998779296875 2016-09-07T05:41:05Z 429 2016-09-07T05:41:07Z 429 2016-09-07T05:41:08Z 428.5999755859375 2016-09-07T05:41:09Z 427.79998779296875 2016-09-07T05:41:12Z 427.5999755859375 2016-09-07T05:41:13Z 427 2016-09-07T05:41:14Z 426.4000244140625 2016-09-07T05:41:16Z 425.5999755859375 2016-09-07T05:41:17Z 424.79998779296875 2016-09-07T05:41:18Z 424 2016-09-07T05:41:20Z 423.4000244140625 2016-09-07T05:41:21Z 421.79998779296875 2016-09-07T05:41:23Z 421.20001220703125 2016-09-07T05:41:24Z 420.5999755859375 2016-09-07T05:41:25Z 419.4000244140625 2016-09-07T05:41:27Z 418.79998779296875 2016-09-07T05:41:28Z 418.20001220703125 2016-09-07T05:41:29Z 417.4000244140625 2016-09-07T05:41:31Z 417 2016-09-07T05:41:32Z 416 2016-09-07T05:41:34Z 415.4000244140625 2016-09-07T05:41:35Z 414.5999755859375 2016-09-07T05:41:36Z 413.20001220703125 2016-09-07T05:41:38Z 412.79998779296875 2016-09-07T05:41:39Z 412.5999755859375 2016-09-07T05:41:43Z 412.79998779296875 2016-09-07T05:41:44Z 413.4000244140625 2016-09-07T05:41:49Z 414.20001220703125 2016-09-07T05:41:53Z 414.4000244140625 2016-09-07T05:41:54Z 415.5999755859375 2016-09-07T05:41:59Z 416.20001220703125 2016-09-07T05:42:03Z 416.5999755859375 2016-09-07T05:42:06Z 417.4000244140625 2016-09-07T05:42:10Z 417.79998779296875 2016-09-07T05:42:11Z 419 2016-09-07T05:42:16Z 420.20001220703125 2016-09-07T05:42:19Z 421.20001220703125 2016-09-07T05:42:24Z 422.4000244140625 2016-09-07T05:42:28Z 422.79998779296875 2016-09-07T05:42:29Z 423.4000244140625 2016-09-07T05:42:33Z 423.5999755859375 2016-09-07T05:42:35Z 423.79998779296875 2016-09-07T05:42:41Z 423.79998779296875 2016-09-07T05:42:42Z 423.79998779296875 2016-09-07T05:42:45Z 423.5999755859375 2016-09-07T05:42:48Z 423.4000244140625 2016-09-07T05:42:50Z 422.79998779296875 2016-09-07T05:42:55Z 422.4000244140625 2016-09-07T05:42:56Z 421.4000244140625 2016-09-07T05:42:59Z 422 2016-09-07T05:43:03Z 422.5999755859375 2016-09-07T05:43:04Z 423 2016-09-07T05:43:07Z 423.4000244140625 2016-09-07T05:43:08Z 423.5999755859375 2016-09-07T05:43:09Z 424.4000244140625 2016-09-07T05:43:13Z 424.79998779296875 2016-09-07T05:43:14Z 424.79998779296875 2016-09-07T05:43:15Z 425.20001220703125 2016-09-07T05:43:18Z 425.20001220703125 2016-09-07T05:43:21Z 424.79998779296875 2016-09-07T05:43:24Z 423.79998779296875 2016-09-07T05:43:26Z 423.5999755859375 2016-09-07T05:43:27Z 423.20001220703125 2016-09-07T05:43:28Z 422.5999755859375 2016-09-07T05:43:31Z 422.20001220703125 2016-09-07T05:43:32Z 421.79998779296875 2016-09-07T05:43:33Z 420.5999755859375 2016-09-07T05:43:35Z 419.4000244140625 2016-09-07T05:43:37Z 418.4000244140625 2016-09-07T05:43:39Z 418.20001220703125 2016-09-07T05:43:40Z 417 2016-09-07T05:43:42Z 416.4000244140625 2016-09-07T05:43:43Z 415.79998779296875 2016-09-07T05:43:44Z 414.79998779296875 2016-09-07T05:43:45Z 413.79998779296875 2016-09-07T05:43:46Z 412.79998779296875 2016-09-07T05:43:48Z 412.4000244140625 2016-09-07T05:43:51Z 412.4000244140625 2016-09-07T05:43:53Z 412 2016-09-07T05:44:00Z 411.5999755859375 2016-09-07T05:44:02Z 411.5999755859375 2016-09-07T05:44:03Z 411.4000244140625 2016-09-07T05:44:05Z 410.79998779296875 2016-09-07T05:44:11Z 410.5999755859375 2016-09-07T05:44:12Z 410 2016-09-07T05:44:16Z 410 2016-09-07T05:44:18Z 410.20001220703125 2016-09-07T05:44:19Z 410.4000244140625 2016-09-07T05:44:23Z 410.4000244140625 2016-09-07T05:44:28Z 410.79998779296875 2016-09-07T05:44:32Z 410.5999755859375 2016-09-07T05:44:34Z 410.4000244140625 2016-09-07T05:44:35Z 410.20001220703125 2016-09-07T05:44:37Z 410 2016-09-07T05:44:44Z 410 2016-09-07T05:44:46Z 409.79998779296875 2016-09-07T05:44:48Z 409.4000244140625 2016-09-07T05:44:49Z 408.5999755859375 2016-09-07T05:44:53Z 408.20001220703125 2016-09-07T05:44:54Z 408.5999755859375 2016-09-07T05:44:57Z 408.4000244140625 2016-09-07T05:44:58Z 408.4000244140625 2016-09-07T05:45:01Z 408.4000244140625 2016-09-07T05:45:02Z 408.79998779296875 2016-09-07T05:45:06Z 409 2016-09-07T05:45:07Z 408.5999755859375 2016-09-07T05:45:13Z 408 2016-09-07T05:45:16Z 407.79998779296875 2016-09-07T05:45:17Z 407.20001220703125 2016-09-07T05:45:18Z 406.5999755859375 2016-09-07T05:45:21Z 406.20001220703125 2016-09-07T05:45:23Z 405.79998779296875 2016-09-07T05:45:25Z 405.5999755859375 2016-09-07T05:45:29Z 405.5999755859375 2016-09-07T05:45:30Z 405.5999755859375 2016-09-07T05:45:32Z 405.4000244140625 2016-09-07T05:45:34Z 405.4000244140625 2016-09-07T05:45:36Z 405.20001220703125 2016-09-07T05:45:38Z 405.20001220703125 2016-09-07T05:45:39Z 404 2016-09-07T05:45:45Z 402.5999755859375 2016-09-07T05:45:48Z 402 2016-09-07T05:45:49Z 401.4000244140625 2016-09-07T05:45:51Z 401.20001220703125 2016-09-07T05:45:53Z 400.79998779296875 2016-09-07T05:46:11Z 400.4000244140625 2016-09-07T05:46:19Z 400.4000244140625 2016-09-07T05:46:35Z 400.79998779296875 2016-09-07T05:47:13Z 400.4000244140625 2016-09-07T05:47:18Z 400.79998779296875 2016-09-07T05:47:31Z 400.20001220703125 2016-09-07T05:47:45Z 400.4000244140625 2016-09-07T05:48:02Z 400.4000244140625 2016-09-07T05:48:03Z 399.79998779296875 2016-09-07T05:48:08Z 399.79998779296875 2016-09-07T05:48:09Z 399.5999755859375 2016-09-07T05:48:11Z 399.20001220703125 2016-09-07T05:48:13Z 398.4000244140625 2016-09-07T05:48:16Z 398.20001220703125 2016-09-07T05:48:18Z 398 2016-09-07T05:48:19Z 397.79998779296875 2016-09-07T05:48:22Z 397.79998779296875 2016-09-07T05:48:23Z 398 2016-09-07T05:48:25Z 398.4000244140625 2016-09-07T05:48:26Z 399.5999755859375 2016-09-07T05:48:31Z 400 2016-09-07T05:48:32Z 401.20001220703125 2016-09-07T05:48:37Z 401 2016-09-07T05:48:42Z 400.79998779296875 2016-09-07T05:48:43Z 400.4000244140625 2016-09-07T05:48:47Z 400.4000244140625 2016-09-07T05:48:48Z 400 2016-09-07T05:48:51Z 399.5999755859375 2016-09-07T05:48:53Z 399 2016-09-07T05:48:59Z 399.20001220703125 2016-09-07T05:49:02Z 399.20001220703125 2016-09-07T05:49:04Z 400.5999755859375 2016-09-07T05:49:11Z 401 2016-09-07T05:49:16Z 401 2016-09-07T05:49:17Z 401.20001220703125 2016-09-07T05:49:23Z 401.5999755859375 2016-09-07T05:49:29Z 402 2016-09-07T05:49:34Z 401.79998779296875 2016-09-07T05:49:36Z 402.4000244140625 2016-09-07T05:49:43Z 403 2016-09-07T05:49:48Z 403 2016-09-07T05:49:49Z 403.20001220703125 2016-09-07T05:49:51Z 404 2016-09-07T05:49:55Z 404.4000244140625 2016-09-07T05:49:58Z 405.20001220703125 2016-09-07T05:50:04Z 406 2016-09-07T05:50:11Z 406 2016-09-07T05:50:12Z 406.20001220703125 2016-09-07T05:50:16Z 406.20001220703125 2016-09-07T05:50:21Z 405.79998779296875 2016-09-07T05:50:24Z 406.20001220703125 2016-09-07T05:50:28Z 407.20001220703125 2016-09-07T05:50:34Z 407.79998779296875 2016-09-07T05:50:36Z 408.4000244140625 2016-09-07T05:50:38Z 408.5999755859375 2016-09-07T05:50:39Z 408.79998779296875 2016-09-07T05:50:40Z 409 2016-09-07T05:50:43Z 409 2016-09-07T05:50:44Z 409.20001220703125 2016-09-07T05:50:45Z 408.79998779296875 2016-09-07T05:50:48Z 408 2016-09-07T05:50:51Z 407.4000244140625 2016-09-07T05:50:54Z 407.20001220703125 2016-09-07T05:50:55Z 406.5999755859375 2016-09-07T05:51:00Z 406 2016-09-07T05:51:02Z 405.4000244140625 2016-09-07T05:51:05Z 405.20001220703125 2016-09-07T05:51:09Z 405.20001220703125 2016-09-07T05:51:11Z 404.79998779296875 2016-09-07T05:51:13Z 403.4000244140625 2016-09-07T05:51:15Z 402.4000244140625 2016-09-07T05:51:17Z 402.4000244140625 2016-09-07T05:51:19Z 402.4000244140625 2016-09-07T05:51:22Z 402.5999755859375 2016-09-07T05:51:24Z 402.5999755859375 2016-09-07T05:51:27Z 402.20001220703125 2016-09-07T05:51:30Z 401.4000244140625 2016-09-07T05:51:36Z 401.5999755859375 2016-09-07T05:51:43Z 401.20001220703125 2016-09-07T05:51:47Z 400.79998779296875 2016-09-07T05:51:50Z 400 2016-09-07T05:51:59Z 399 2016-09-07T05:52:06Z 398.79998779296875 2016-09-07T05:52:07Z 398 2016-09-07T05:52:13Z 397.79998779296875 2016-09-07T05:52:19Z 397.5999755859375 2016-09-07T05:52:20Z 397.20001220703125 2016-09-07T05:52:24Z 396.5999755859375 2016-09-07T05:52:26Z 395.79998779296875 2016-09-07T05:52:27Z 395.20001220703125 2016-09-07T05:52:28Z 393.79998779296875 2016-09-07T05:52:30Z 393.4000244140625 2016-09-07T05:52:31Z 392.4000244140625 2016-09-07T05:52:33Z 392 2016-09-07T05:52:34Z 391.4000244140625 2016-09-07T05:52:35Z 390.20001220703125 2016-09-07T05:52:39Z 389.20001220703125 2016-09-07T05:52:42Z 388.5999755859375 2016-09-07T05:52:43Z 387.79998779296875 2016-09-07T05:52:45Z 387.5999755859375 2016-09-07T05:52:47Z 387.79998779296875 2016-09-07T05:52:51Z 388.5999755859375 2016-09-07T05:52:55Z 388.79998779296875 2016-09-07T05:52:56Z 390 2016-09-07T05:52:59Z 391.20001220703125 2016-09-07T05:53:02Z 391.4000244140625 2016-09-07T05:53:03Z 392.4000244140625 2016-09-07T05:53:06Z 392.79998779296875 2016-09-07T05:53:07Z 393.4000244140625 2016-09-07T05:53:09Z 393.5999755859375 2016-09-07T05:53:10Z 394.20001220703125 2016-09-07T05:53:16Z 394.5999755859375 2016-09-07T05:53:20Z 395.4000244140625 2016-09-07T05:53:24Z 395.79998779296875 2016-09-07T05:53:29Z 396 2016-09-07T05:53:30Z 396.79998779296875 2016-09-07T05:53:33Z 398 2016-09-07T05:53:38Z 399.20001220703125 2016-09-07T05:53:42Z 399.20001220703125 2016-09-07T05:53:44Z 400.20001220703125 2016-09-07T05:53:51Z 400.4000244140625 2016-09-07T05:53:53Z 401.5999755859375 2016-09-07T05:54:00Z 401.79998779296875 2016-09-07T05:54:01Z 402.5999755859375 2016-09-07T05:54:07Z 402.79998779296875 2016-09-07T05:54:08Z 403 2016-09-07T05:54:12Z 403.4000244140625 2016-09-07T05:54:15Z 403.79998779296875 2016-09-07T05:54:17Z 404.5999755859375 2016-09-07T05:54:23Z 404.4000244140625 2016-09-07T05:54:30Z 404.79998779296875 2016-09-07T05:54:33Z 405.20001220703125 2016-09-07T05:54:37Z 405.20001220703125 2016-09-07T05:54:42Z 405.4000244140625 2016-09-07T05:54:44Z 405.4000244140625 2016-09-07T05:54:48Z 405.4000244140625 2016-09-07T05:54:53Z 406.20001220703125 2016-09-07T05:55:00Z 407 2016-09-07T05:55:05Z 407.20001220703125 2016-09-07T05:55:07Z 408 2016-09-07T05:55:13Z 408.4000244140625 2016-09-07T05:55:15Z 409 2016-09-07T05:55:21Z 409.4000244140625 2016-09-07T05:55:24Z 410 2016-09-07T05:55:28Z 410.5999755859375 2016-09-07T05:55:30Z 410.79998779296875 2016-09-07T05:55:35Z 411 2016-09-07T05:55:41Z 411.20001220703125 2016-09-07T05:55:43Z 411.4000244140625 2016-09-07T05:55:47Z 411.5999755859375 2016-09-07T05:55:48Z 411.5999755859375 2016-09-07T05:55:54Z 411.4000244140625 2016-09-07T05:55:55Z 411 2016-09-07T05:56:03Z 410.5999755859375 2016-09-07T05:56:06Z 410.5999755859375 2016-09-07T05:56:10Z 410.20001220703125 2016-09-07T05:56:15Z 409.5999755859375 2016-09-07T05:56:18Z 409.20001220703125 2016-09-07T05:56:20Z 409 2016-09-07T05:56:26Z 408.5999755859375 2016-09-07T05:56:27Z 407.5999755859375 2016-09-07T05:56:31Z 407.20001220703125 2016-09-07T05:56:32Z 407 2016-09-07T05:56:37Z 407.20001220703125 2016-09-07T05:56:43Z 408 2016-09-07T05:56:47Z 408.5999755859375 2016-09-07T05:56:49Z 409 2016-09-07T05:56:51Z 409.79998779296875 2016-09-07T05:56:54Z 410.20001220703125 2016-09-07T05:56:56Z 410.4000244140625 2016-09-07T05:57:01Z 411.20001220703125 2016-09-07T05:57:06Z 411.79998779296875 2016-09-07T05:57:11Z 412.5999755859375 2016-09-07T05:57:17Z 412.5999755859375 2016-09-07T05:57:18Z 413.20001220703125 2016-09-07T05:57:27Z 413.5999755859375 2016-09-07T05:57:33Z 413.5999755859375 2016-09-07T05:57:34Z 413.4000244140625 2016-09-07T05:57:41Z 413.20001220703125 2016-09-07T05:57:51Z 413.4000244140625 2016-09-07T05:58:16Z 413.20001220703125 2016-09-07T05:58:20Z 413 2016-09-07T05:58:23Z 412.5999755859375 2016-09-07T05:58:27Z 412.20001220703125 2016-09-07T05:58:29Z 412.5999755859375 2016-09-07T05:58:34Z 412.79998779296875 2016-09-07T05:58:35Z 413 2016-09-07T05:58:38Z 412.5999755859375 2016-09-07T05:58:42Z 413.20001220703125 2016-09-07T05:58:47Z 413.5999755859375 2016-09-07T05:58:48Z 414.20001220703125 2016-09-07T05:58:52Z 414.20001220703125 2016-09-07T05:58:53Z 414.5999755859375 2016-09-07T05:58:56Z 415.20001220703125 2016-09-07T05:58:59Z 415.4000244140625 2016-09-07T05:59:00Z 415.5999755859375 2016-09-07T05:59:02Z 415.79998779296875 2016-09-07T05:59:03Z 416.5999755859375 2016-09-07T05:59:07Z 416.79998779296875 2016-09-07T05:59:08Z 417.79998779296875 2016-09-07T05:59:13Z 418 2016-09-07T05:59:14Z 418.5999755859375 2016-09-07T05:59:21Z 419 2016-09-07T05:59:22Z 419.5999755859375 2016-09-07T05:59:30Z 420 2016-09-07T05:59:32Z 420.5999755859375 2016-09-07T05:59:38Z 421.20001220703125 2016-09-07T05:59:43Z 421.5999755859375 2016-09-07T05:59:47Z 422.4000244140625 2016-09-07T05:59:54Z 422.5999755859375 2016-09-07T05:59:55Z 423.4000244140625 2016-09-07T06:00:01Z 423.5999755859375 2016-09-07T06:00:03Z 424.5999755859375 2016-09-07T06:00:08Z 424.79998779296875 2016-09-07T06:00:11Z 425.5999755859375 2016-09-07T06:00:16Z 425.5999755859375 2016-09-07T06:00:17Z 425.79998779296875 2016-09-07T06:00:19Z 425.4000244140625 2016-09-07T06:00:26Z 425.20001220703125 2016-09-07T06:00:34Z 425.20001220703125 2016-09-07T06:00:37Z 425.5999755859375 2016-09-07T06:00:40Z 426.4000244140625 2016-09-07T06:00:47Z 426.4000244140625 2016-09-07T06:00:48Z 426.4000244140625 2016-09-07T06:00:52Z 426.20001220703125 2016-09-07T06:01:00Z 426.4000244140625 2016-09-07T06:01:06Z 426.5999755859375 2016-09-07T06:01:09Z 426.5999755859375 2016-09-07T06:01:12Z 426.5999755859375 2016-09-07T06:01:13Z 426.4000244140625 2016-09-07T06:01:16Z 426.4000244140625 2016-09-07T06:01:20Z 426.79998779296875 2016-09-07T06:01:25Z 427 2016-09-07T06:01:26Z 427.20001220703125 2016-09-07T06:01:33Z 427.5999755859375 2016-09-07T06:01:36Z 427.5999755859375 2016-09-07T06:01:39Z 427.4000244140625 2016-09-07T06:01:47Z 427.5999755859375 2016-09-07T06:01:55Z 427.5999755859375 2016-09-07T06:01:56Z 427.20001220703125 2016-09-07T06:02:01Z 426.79998779296875 2016-09-07T06:02:08Z 426.4000244140625 2016-09-07T06:02:14Z 426.20001220703125 2016-09-07T06:02:20Z 426.20001220703125 2016-09-07T06:02:22Z 426.4000244140625 2016-09-07T06:02:26Z 426.5999755859375 2016-09-07T06:02:31Z 426.5999755859375 2016-09-07T06:02:40Z 426.20001220703125 2016-09-07T06:02:45Z 426.5999755859375 2016-09-07T06:02:51Z 426.79998779296875 2016-09-07T06:02:58Z 427.20001220703125 2016-09-07T06:03:05Z 427.5999755859375 2016-09-07T06:03:13Z 427.5999755859375 2016-09-07T06:03:21Z 428 2016-09-07T06:03:26Z 428.20001220703125 2016-09-07T06:03:30Z 428.79998779296875 2016-09-07T06:03:37Z 429 2016-09-07T06:03:41Z 429.5999755859375 2016-09-07T06:03:46Z 430.20001220703125 2016-09-07T06:03:50Z 430.5999755859375 2016-09-07T06:03:53Z 431.20001220703125 2016-09-07T06:04:01Z 431.5999755859375 2016-09-07T06:04:02Z 432.20001220703125 2016-09-07T06:04:11Z 432.4000244140625 2016-09-07T06:04:14Z 433.20001220703125 2016-09-07T06:04:20Z 433.5999755859375 2016-09-07T06:04:24Z 434 2016-09-07T06:04:28Z 434.5999755859375 2016-09-07T06:04:32Z 435 2016-09-07T06:04:36Z 435.20001220703125 2016-09-07T06:04:37Z 435.5999755859375 2016-09-07T06:04:40Z 435.79998779296875 2016-09-07T06:04:42Z 435.79998779296875 2016-09-07T06:04:49Z 435.5999755859375 2016-09-07T06:04:55Z 434.79998779296875 2016-09-07T06:05:03Z 434.5999755859375 2016-09-07T06:05:09Z 434.5999755859375 2016-09-07T06:05:10Z 434.4000244140625 2016-09-07T06:05:16Z 434.4000244140625 2016-09-07T06:05:23Z 434.20001220703125 2016-09-07T06:05:30Z 433.79998779296875 2016-09-07T06:05:40Z 433.79998779296875 2016-09-07T06:05:47Z 433.79998779296875 2016-09-07T06:05:48Z 434 2016-09-07T06:05:56Z 434.4000244140625 2016-09-07T06:06:04Z 434.4000244140625 2016-09-07T06:06:05Z 434.20001220703125 2016-09-07T06:06:10Z 434.5999755859375 2016-09-07T06:06:18Z 435.4000244140625 2016-09-07T06:07:12Z 435.79998779296875 2016-09-07T06:07:28Z 434.5999755859375 2016-09-07T06:07:36Z 434.5999755859375 2016-09-07T06:07:37Z 434.4000244140625 2016-09-07T06:07:40Z 434.4000244140625 2016-09-07T06:07:42Z 434.5999755859375 2016-09-07T06:07:49Z 434.20001220703125 2016-09-07T06:07:59Z 434.20001220703125 2016-09-07T06:08:17Z 434.79998779296875 2016-09-07T06:08:31Z 434.5999755859375 2016-09-07T06:08:54Z 434.79998779296875 2016-09-07T06:09:28Z 435 2016-09-07T06:10:21Z 434.79998779296875 2016-09-07T06:10:28Z 435.20001220703125 2016-09-07T06:10:35Z 435 2016-09-07T06:10:40Z 433.5999755859375 2016-09-07T06:10:45Z 433.20001220703125 2016-09-07T06:10:49Z 433 2016-09-07T06:10:50Z 431.79998779296875 2016-09-07T06:10:52Z 431.20001220703125 2016-09-07T06:10:55Z 432.5999755859375 2016-09-07T06:11:02Z 432.79998779296875 2016-09-07T06:11:04Z 433.4000244140625 2016-09-07T06:11:07Z 433.5999755859375 2016-09-07T06:11:10Z 434 2016-09-07T06:11:14Z 434.79998779296875 2016-09-07T06:11:17Z 435.4000244140625 2016-09-07T06:11:21Z 435.79998779296875 2016-09-07T06:11:23Z 436 2016-09-07T06:11:26Z 435.5999755859375 2016-09-07T06:12:48Z 435.4000244140625 2016-09-07T06:12:49Z 437.4000244140625 2016-09-07T06:12:55Z 438.20001220703125 2016-09-07T06:12:57Z 437.79998779296875 2016-09-07T06:13:05Z 439 2016-09-07T06:13:06Z 437.4000244140625 2016-09-07T06:13:11Z 436.5999755859375 2016-09-07T06:13:13Z 436.20001220703125 2016-09-07T06:13:15Z 436.4000244140625 2016-09-07T06:13:24Z 437 2016-09-07T06:13:31Z 437 2016-09-07T06:13:33Z 437.20001220703125 2016-09-07T06:13:36Z 437.20001220703125 2016-09-07T06:13:37Z 438 2016-09-07T06:13:42Z 438.20001220703125 2016-09-07T06:13:46Z 438.20001220703125 2016-09-07T06:13:47Z 438.4000244140625 2016-09-07T06:13:48Z 438.4000244140625 2016-09-07T06:13:55Z 438.20001220703125 2016-09-07T06:14:01Z 438.20001220703125 2016-09-07T06:14:20Z 437.4000244140625 2016-09-07T06:14:39Z 437.5999755859375 2016-09-07T06:15:03Z 437.79998779296875 2016-09-07T06:15:05Z 437.20001220703125 2016-09-07T06:15:10Z 437 2016-09-07T06:15:11Z 436.79998779296875 2016-09-07T06:15:12Z 436.20001220703125 2016-09-07T06:15:14Z 435.79998779296875 2016-09-07T06:15:15Z 435.20001220703125 2016-09-07T06:15:17Z 434.79998779296875 2016-09-07T06:15:19Z 434.5999755859375 2016-09-07T06:15:20Z 434.5999755859375 2016-09-07T06:15:23Z 435 2016-09-07T06:15:26Z 435.5999755859375 2016-09-07T06:15:29Z 435.79998779296875 2016-09-07T06:15:32Z 435.79998779296875 2016-09-07T06:15:35Z 436.20001220703125 2016-09-07T06:15:41Z 436.20001220703125 2016-09-07T06:15:45Z 436 2016-09-07T06:15:46Z 435.4000244140625 2016-09-07T06:15:49Z 435.20001220703125 2016-09-07T06:15:50Z 435.4000244140625 2016-09-07T06:15:57Z 436.20001220703125 2016-09-07T06:16:03Z 435.79998779296875 2016-09-07T06:16:07Z 435.79998779296875 2016-09-07T06:16:08Z 435.20001220703125 2016-09-07T06:16:13Z 435 2016-09-07T06:16:14Z 434.79998779296875 2016-09-07T06:16:17Z 434.5999755859375 2016-09-07T06:16:18Z 434.5999755859375 2016-09-07T06:16:19Z 434.5999755859375 2016-09-07T06:16:21Z 434 2016-09-07T06:16:24Z 434 2016-09-07T06:16:25Z 433.5999755859375 2016-09-07T06:16:26Z 433 2016-09-07T06:16:28Z 432.5999755859375 2016-09-07T06:16:30Z 432.79998779296875 2016-09-07T06:16:32Z 433.5999755859375 2016-09-07T06:16:35Z 434.79998779296875 2016-09-07T06:16:38Z 435.79998779296875 2016-09-07T06:16:40Z 436 2016-09-07T06:16:41Z 437.20001220703125 2016-09-07T06:16:45Z 437.4000244140625 2016-09-07T06:16:48Z 438 2016-09-07T06:16:51Z 438.5999755859375 2016-09-07T06:16:56Z 439.20001220703125 2016-09-07T06:16:58Z 440.4000244140625 2016-09-07T06:17:03Z 440.5999755859375 2016-09-07T06:17:04Z 441 2016-09-07T06:17:12Z 441.5999755859375 2016-09-07T06:17:16Z 442.5999755859375 2016-09-07T06:17:20Z 443.79998779296875 2016-09-07T06:17:25Z 444 2016-09-07T06:17:26Z 444.5999755859375 2016-09-07T06:17:32Z 445 2016-09-07T06:17:33Z 445.4000244140625 2016-09-07T06:17:38Z 445.79998779296875 2016-09-07T06:17:42Z 446.79998779296875 2016-09-07T06:17:47Z 447 2016-09-07T06:17:48Z 448 2016-09-07T06:17:53Z 448.20001220703125 2016-09-07T06:17:54Z 449.20001220703125 2016-09-07T06:18:00Z 449.4000244140625 2016-09-07T06:18:01Z 450.5999755859375 2016-09-07T06:18:07Z 450.79998779296875 2016-09-07T06:18:08Z 451.5999755859375 2016-09-07T06:18:12Z 452 2016-09-07T06:18:14Z 452.5999755859375 2016-09-07T06:18:19Z 452.79998779296875 2016-09-07T06:18:20Z 452.79998779296875 2016-09-07T06:18:21Z 453.5999755859375 2016-09-07T06:18:25Z 454.4000244140625 2016-09-07T06:18:30Z 454.5999755859375 2016-09-07T06:18:31Z 455 2016-09-07T06:18:32Z 455.20001220703125 2016-09-07T06:18:34Z 455.4000244140625 2016-09-07T06:18:37Z 456 2016-09-07T06:18:41Z 456 2016-09-07T06:18:42Z 456.5999755859375 2016-09-07T06:18:44Z 457 2016-09-07T06:18:46Z 457.79998779296875 2016-09-07T06:18:51Z 458 2016-09-07T06:18:52Z 458.5999755859375 2016-09-07T06:18:58Z 459.20001220703125 2016-09-07T06:19:00Z 460 2016-09-07T06:19:07Z 460.20001220703125 2016-09-07T06:19:09Z 460.79998779296875 2016-09-07T06:19:15Z 461.20001220703125 2016-09-07T06:19:17Z 462 2016-09-07T06:19:21Z 462.4000244140625 2016-09-07T06:19:22Z 463.4000244140625 2016-09-07T06:19:26Z 464 2016-09-07T06:19:28Z 464.5999755859375 2016-09-07T06:19:30Z 465.5999755859375 2016-09-07T06:19:35Z 466.4000244140625 2016-09-07T06:19:40Z 466.5999755859375 2016-09-07T06:19:41Z 466.79998779296875 2016-09-07T06:19:44Z 467 2016-09-07T06:19:47Z 467.5999755859375 2016-09-07T06:19:52Z 467.79998779296875 2016-09-07T06:19:55Z 468.4000244140625 2016-09-07T06:19:58Z 469 2016-09-07T06:20:01Z 469.20001220703125 2016-09-07T06:20:04Z 470.20001220703125 2016-09-07T06:20:11Z 471.20001220703125 2016-09-07T06:20:21Z 471.20001220703125 2016-09-07T06:20:24Z 471 2016-09-07T06:20:26Z 470.20001220703125 2016-09-07T06:20:29Z 468.79998779296875 2016-09-07T06:20:32Z 468.20001220703125 2016-09-07T06:20:34Z 467.79998779296875 2016-09-07T06:20:36Z 467.5999755859375 2016-09-07T06:20:37Z 467.5999755859375 2016-09-07T06:20:38Z 467.5999755859375 2016-09-07T06:20:40Z 467.5999755859375 2016-09-07T06:20:42Z 467.5999755859375 2016-09-07T06:20:44Z 466.79998779296875 2016-09-07T06:20:49Z 466.5999755859375 2016-09-07T06:20:51Z 467 2016-09-07T06:20:54Z 467.5999755859375 2016-09-07T06:21:00Z 467.79998779296875 2016-09-07T06:21:02Z 468.20001220703125 2016-09-07T06:21:06Z 468.4000244140625 2016-09-07T06:21:07Z 468.4000244140625 2016-09-07T06:21:09Z 468.79998779296875 2016-09-07T06:21:12Z 469.5999755859375 2016-09-07T06:21:16Z 470.20001220703125 2016-09-07T06:21:18Z 470.5999755859375 2016-09-07T06:21:20Z 471.5999755859375 2016-09-07T06:21:26Z 471.79998779296875 2016-09-07T06:21:30Z 472 2016-09-07T06:21:32Z 472.79998779296875 2016-09-07T06:21:34Z 473 2016-09-07T06:21:36Z 473.79998779296875 2016-09-07T06:21:39Z 474.79998779296875 2016-09-07T06:21:43Z 475 2016-09-07T06:21:44Z 475.5999755859375 2016-09-07T06:21:50Z 476 2016-09-07T06:21:51Z 476.79998779296875 2016-09-07T06:21:55Z 477.20001220703125 2016-09-07T06:21:57Z 478.20001220703125 2016-09-07T06:22:02Z 478.5999755859375 2016-09-07T06:22:03Z 479.4000244140625 2016-09-07T06:22:06Z 480 2016-09-07T06:22:11Z 480.20001220703125 2016-09-07T06:22:18Z 479.5999755859375 2016-09-07T06:22:20Z 478.79998779296875 2016-09-07T06:22:22Z 478.4000244140625 2016-09-07T06:22:25Z 478 2016-09-07T06:22:26Z 476.79998779296875 2016-09-07T06:22:29Z 476.4000244140625 2016-09-07T06:22:30Z 475.79998779296875 2016-09-07T06:22:31Z 475.20001220703125 2016-09-07T06:22:32Z 474.79998779296875 2016-09-07T06:22:33Z 474.5999755859375 2016-09-07T06:22:34Z 474 2016-09-07T06:22:35Z 472.4000244140625 2016-09-07T06:22:37Z 471.5999755859375 2016-09-07T06:22:39Z 471.4000244140625 2016-09-07T06:22:40Z 470.5999755859375 2016-09-07T06:22:42Z 470.20001220703125 2016-09-07T06:22:43Z 468.79998779296875 2016-09-07T06:22:45Z 468.20001220703125 2016-09-07T06:22:47Z 467.4000244140625 2016-09-07T06:22:49Z 466.79998779296875 2016-09-07T06:22:50Z 466.20001220703125 2016-09-07T06:22:52Z 466 2016-09-07T06:22:53Z 465 2016-09-07T06:22:55Z 463.79998779296875 2016-09-07T06:22:57Z 463.20001220703125 2016-09-07T06:22:58Z 462.5999755859375 2016-09-07T06:22:59Z 460.79998779296875 2016-09-07T06:23:01Z 460.5999755859375 2016-09-07T06:23:02Z 460.20001220703125 2016-09-07T06:23:03Z 459.5999755859375 2016-09-07T06:23:05Z 459.20001220703125 2016-09-07T06:23:06Z 458.5999755859375 2016-09-07T06:23:07Z 458.20001220703125 2016-09-07T06:23:08Z 457.4000244140625 2016-09-07T06:23:09Z 456.5999755859375 2016-09-07T06:23:10Z 456 2016-09-07T06:23:11Z 455 2016-09-07T06:23:15Z 453.79998779296875 2016-09-07T06:23:18Z 453.4000244140625 2016-09-07T06:23:21Z 453 2016-09-07T06:23:24Z 453.4000244140625 2016-09-07T06:23:28Z 453.5999755859375 2016-09-07T06:23:29Z 454.5999755859375 2016-09-07T06:23:33Z 454.5999755859375 2016-09-07T06:23:35Z 454.5999755859375 2016-09-07T06:23:37Z 454.4000244140625 2016-09-07T06:23:39Z 454.79998779296875 2016-09-07T06:23:42Z 455 2016-09-07T06:23:43Z 456 2016-09-07T06:23:48Z 456.4000244140625 2016-09-07T06:23:49Z 457 2016-09-07T06:23:54Z 457.20001220703125 2016-09-07T06:23:56Z 457.4000244140625 2016-09-07T06:23:58Z 457.5999755859375 2016-09-07T06:24:01Z 457.20001220703125 2016-09-07T06:24:03Z 456.4000244140625 2016-09-07T06:24:06Z 456 2016-09-07T06:24:07Z 455.79998779296875 2016-09-07T06:24:08Z 455.5999755859375 2016-09-07T06:24:10Z 455.5999755859375 2016-09-07T06:24:13Z 455.4000244140625 2016-09-07T06:24:18Z 455.20001220703125 2016-09-07T06:24:19Z 455.20001220703125 2016-09-07T06:24:20Z 454.5999755859375 2016-09-07T06:24:21Z 454.20001220703125 2016-09-07T06:24:22Z 453.79998779296875 2016-09-07T06:24:23Z 453.79998779296875 2016-09-07T06:24:27Z 453.79998779296875 2016-09-07T06:24:29Z 454.20001220703125 2016-09-07T06:24:32Z 454.4000244140625 2016-09-07T06:24:34Z 454.4000244140625 2016-09-07T06:24:35Z 454.4000244140625 2016-09-07T06:24:37Z 454.20001220703125 2016-09-07T06:24:40Z 454.20001220703125 2016-09-07T06:24:42Z 454.20001220703125 2016-09-07T06:24:46Z 454.5999755859375 2016-09-07T06:24:48Z 454.79998779296875 2016-09-07T06:24:49Z 455.79998779296875 2016-09-07T06:24:54Z 456.79998779296875 2016-09-07T06:24:59Z 456.79998779296875 2016-09-07T06:25:00Z 456.79998779296875 2016-09-07T06:25:02Z 457.4000244140625 2016-09-07T06:25:08Z 457.5999755859375 2016-09-07T06:25:15Z 457.4000244140625 2016-09-07T06:25:18Z 457.4000244140625 2016-09-07T06:25:20Z 456.79998779296875 2016-09-07T06:25:24Z 456.79998779296875 2016-09-07T06:25:26Z 457.4000244140625 2016-09-07T06:25:29Z 457.20001220703125 2016-09-07T06:25:32Z 456 2016-09-07T06:25:38Z 455.5999755859375 2016-09-07T06:25:40Z 454.5999755859375 2016-09-07T06:25:44Z 454.4000244140625 2016-09-07T06:25:45Z 454.20001220703125 2016-09-07T06:25:47Z 454.4000244140625 2016-09-07T06:25:49Z 454.5999755859375 2016-09-07T06:25:52Z 455 2016-09-07T06:25:53Z 455.5999755859375 2016-09-07T06:25:57Z 456.79998779296875 2016-09-07T06:26:03Z 457.4000244140625 2016-09-07T06:26:05Z 457.79998779296875 2016-09-07T06:26:06Z 458.79998779296875 2016-09-07T06:26:10Z 459.20001220703125 2016-09-07T06:26:11Z 459.79998779296875 2016-09-07T06:26:17Z 459 2016-09-07T06:26:23Z 458.20001220703125 2016-09-07T06:26:27Z 457.79998779296875 2016-09-07T06:26:28Z 457.20001220703125 2016-09-07T06:26:29Z 456.5999755859375 2016-09-07T06:26:30Z 455.5999755859375 2016-09-07T06:26:32Z 454.79998779296875 2016-09-07T06:26:33Z 454.4000244140625 2016-09-07T06:26:34Z 453.79998779296875 2016-09-07T06:26:37Z 454.79998779296875 2016-09-07T06:26:42Z 455.79998779296875 2016-09-07T06:26:44Z 456.79998779296875 2016-09-07T06:26:48Z 457.79998779296875 2016-09-07T06:26:53Z 457.79998779296875 2016-09-07T06:26:55Z 458.20001220703125 2016-09-07T06:26:59Z 459 2016-09-07T06:27:02Z 460 2016-09-07T06:27:05Z 460 2016-09-07T06:27:06Z 460.79998779296875 2016-09-07T06:27:11Z 461.20001220703125 2016-09-07T06:27:12Z 462.79998779296875 2016-09-07T06:27:16Z 463.20001220703125 2016-09-07T06:27:17Z 463.5999755859375 2016-09-07T06:27:22Z 463.79998779296875 2016-09-07T06:27:24Z 464.5999755859375 2016-09-07T06:27:27Z 465 2016-09-07T06:27:30Z 465.79998779296875 2016-09-07T06:27:34Z 466 2016-09-07T06:27:37Z 467 2016-09-07T06:27:41Z 467.20001220703125 2016-09-07T06:27:42Z 467.79998779296875 2016-09-07T06:27:47Z 468.20001220703125 2016-09-07T06:27:53Z 469.4000244140625 2016-09-07T06:27:58Z 469.79998779296875 2016-09-07T06:28:01Z 470.20001220703125 2016-09-07T06:28:07Z 470.4000244140625 2016-09-07T06:28:10Z 470.5999755859375 2016-09-07T06:28:14Z 471.4000244140625 2016-09-07T06:28:21Z 471.4000244140625 2016-09-07T06:28:22Z 472.20001220703125 2016-09-07T06:28:28Z 472.4000244140625 2016-09-07T06:28:30Z 472.5999755859375 2016-09-07T06:28:35Z 472 2016-09-07T06:28:42Z 471.20001220703125 2016-09-07T06:28:45Z 470.4000244140625 2016-09-07T06:28:49Z 469.5999755859375 2016-09-07T06:28:51Z 468.4000244140625 2016-09-07T06:28:54Z 468.5999755859375 2016-09-07T06:28:59Z 468.5999755859375 2016-09-07T06:29:00Z 467 2016-09-07T06:29:03Z 465.5999755859375 2016-09-07T06:29:04Z 464.79998779296875 2016-09-07T06:29:05Z 464.4000244140625 2016-09-07T06:29:06Z 464 2016-09-07T06:29:08Z 463.4000244140625 2016-09-07T06:29:11Z 463.20001220703125 2016-09-07T06:29:12Z 461.4000244140625 2016-09-07T06:29:15Z 460.4000244140625 2016-09-07T06:29:16Z 459.20001220703125 2016-09-07T06:29:17Z 457.79998779296875 2016-09-07T06:29:19Z 456.79998779296875 2016-09-07T06:29:22Z 456.5999755859375 2016-09-07T06:29:23Z 455.4000244140625 2016-09-07T06:29:28Z 454.79998779296875 2016-09-07T06:29:31Z 454.20001220703125 2016-09-07T06:29:33Z 452.5999755859375 2016-09-07T06:29:37Z 451.79998779296875 2016-09-07T06:29:38Z 451.20001220703125 2016-09-07T06:29:39Z 450.4000244140625 2016-09-07T06:29:42Z 450.20001220703125 2016-09-07T06:29:44Z 450 2016-09-07T06:29:45Z 449.5999755859375 2016-09-07T06:29:46Z 449.20001220703125 2016-09-07T06:29:47Z 449 2016-09-07T06:29:48Z 448.79998779296875 2016-09-07T06:29:50Z 448.20001220703125 2016-09-07T06:29:53Z 448 2016-09-07T06:29:54Z 447 2016-09-07T06:29:56Z 446.20001220703125 2016-09-07T06:29:57Z 445.79998779296875 2016-09-07T06:29:58Z 445.20001220703125 2016-09-07T06:29:59Z 444.79998779296875 2016-09-07T06:30:00Z 444.4000244140625 2016-09-07T06:30:02Z 444.20001220703125 2016-09-07T06:30:04Z 443.4000244140625 2016-09-07T06:30:05Z 443.20001220703125 2016-09-07T06:30:06Z 442.79998779296875 2016-09-07T06:30:08Z 442.5999755859375 2016-09-07T06:30:10Z 442 2016-09-07T06:30:12Z 441.20001220703125 2016-09-07T06:30:16Z 441.4000244140625 2016-09-07T06:30:20Z 441.4000244140625 2016-09-07T06:30:21Z 440.4000244140625 2016-09-07T06:30:23Z 440 2016-09-07T06:30:25Z 440 2016-09-07T06:30:27Z 440 2016-09-07T06:30:28Z 440 2016-09-07T06:30:29Z 439.79998779296875 2016-09-07T06:30:32Z 439.20001220703125 2016-09-07T06:30:33Z 438.20001220703125 2016-09-07T06:30:34Z 437 2016-09-07T06:30:36Z 436.4000244140625 2016-09-07T06:30:37Z 435.79998779296875 2016-09-07T06:30:38Z 435.20001220703125 2016-09-07T06:30:40Z 434.4000244140625 2016-09-07T06:30:42Z 433.20001220703125 2016-09-07T06:30:44Z 431.79998779296875 2016-09-07T06:30:47Z 430.79998779296875 2016-09-07T06:30:49Z 430.20001220703125 2016-09-07T06:30:50Z 429.5999755859375 2016-09-07T06:30:51Z 429.4000244140625 2016-09-07T06:30:52Z 429 2016-09-07T06:30:53Z 428.4000244140625 2016-09-07T06:30:54Z 427.4000244140625 2016-09-07T06:30:55Z 425.5999755859375 2016-09-07T06:30:57Z 424.20001220703125 2016-09-07T06:30:59Z 422.79998779296875 2016-09-07T06:31:02Z 421.20001220703125 2016-09-07T06:31:04Z 420.5999755859375 2016-09-07T06:31:05Z 419.79998779296875 2016-09-07T06:31:06Z 418.79998779296875 2016-09-07T06:31:08Z 417.5999755859375 2016-09-07T06:31:12Z 417.4000244140625 2016-09-07T06:31:13Z 416.20001220703125 2016-09-07T06:31:17Z 415.5999755859375 2016-09-07T06:31:18Z 414.4000244140625 2016-09-07T06:31:19Z 413.20001220703125 2016-09-07T06:31:21Z 412.20001220703125 2016-09-07T06:31:24Z 411.79998779296875 2016-09-07T06:31:25Z 411.4000244140625 2016-09-07T06:31:26Z 411 2016-09-07T06:31:28Z 411 2016-09-07T06:31:29Z 410.79998779296875 2016-09-07T06:31:30Z 409 2016-09-07T06:31:33Z 407.79998779296875 2016-09-07T06:31:35Z 407.20001220703125 2016-09-07T06:31:38Z 406.5999755859375 2016-09-07T06:31:39Z 405.79998779296875 2016-09-07T06:31:41Z 405.5999755859375 2016-09-07T06:31:42Z 404.5999755859375 2016-09-07T06:31:45Z 404.20001220703125 2016-09-07T06:31:46Z 403.79998779296875 2016-09-07T06:31:49Z 403.20001220703125 2016-09-07T06:31:52Z 403 2016-09-07T06:31:57Z 402.79998779296875 2016-09-07T06:32:04Z 402 2016-09-07T06:32:16Z 400.4000244140625 2016-09-07T06:32:17Z 403 2016-09-07T06:32:20Z 402.5999755859375 2016-09-07T06:32:29Z 402.4000244140625 2016-09-07T06:32:33Z 401.79998779296875 2016-09-07T06:32:37Z 400.5999755859375 2016-09-07T06:32:40Z 399.79998779296875 2016-09-07T06:32:41Z 399.20001220703125 2016-09-07T06:32:42Z 398.20001220703125 2016-09-07T06:32:47Z 397 2016-09-07T06:32:51Z 396.79998779296875 2016-09-07T06:32:52Z 396.20001220703125 2016-09-07T06:32:56Z 396 2016-09-07T06:32:57Z 396 2016-09-07T06:32:58Z 394.5999755859375 2016-09-07T06:33:03Z 393.5999755859375 2016-09-07T06:33:06Z 393.4000244140625 2016-09-07T06:33:08Z 393.5999755859375 2016-09-07T06:33:16Z 393.20001220703125 2016-09-07T06:33:22Z 393.5999755859375 2016-09-07T06:33:25Z 393.79998779296875 2016-09-07T06:33:27Z 394.5999755859375 2016-09-07T06:33:32Z 394.5999755859375 2016-09-07T06:33:33Z 393.4000244140625 2016-09-07T06:33:38Z 392.4000244140625 2016-09-07T06:33:41Z 392.20001220703125 2016-09-07T06:33:42Z 392 2016-09-07T06:33:43Z 391.5999755859375 2016-09-07T06:33:45Z 391.4000244140625 2016-09-07T06:33:48Z 390 2016-09-07T06:33:51Z 389 2016-09-07T06:33:54Z 387.79998779296875 2016-09-07T06:33:56Z 386.79998779296875 2016-09-07T06:33:58Z 385.79998779296875 2016-09-07T06:34:01Z 385.4000244140625 2016-09-07T06:34:02Z 385.4000244140625 2016-09-07T06:34:03Z 385 2016-09-07T06:34:06Z 384.79998779296875 2016-09-07T06:34:08Z 384.4000244140625 2016-09-07T06:34:11Z 383.4000244140625 2016-09-07T06:34:13Z 382.79998779296875 2016-09-07T06:34:15Z 382.5999755859375 2016-09-07T06:34:16Z 382.4000244140625 2016-09-07T06:34:18Z 383.79998779296875 2016-09-07T06:34:22Z 384.79998779296875 2016-09-07T06:34:24Z 385.5999755859375 2016-09-07T06:34:27Z 385.79998779296875 2016-09-07T06:34:28Z 386 2016-09-07T06:34:29Z 386 2016-09-07T06:34:30Z 385.5999755859375 2016-09-07T06:34:33Z 384.79998779296875 2016-09-07T06:34:36Z 384.20001220703125 2016-09-07T06:34:38Z 384 2016-09-07T06:34:39Z 383.79998779296875 2016-09-07T06:34:40Z 383.4000244140625 2016-09-07T06:34:43Z 383.5999755859375 2016-09-07T06:34:45Z 384 2016-09-07T06:34:48Z 384.79998779296875 2016-09-07T06:34:51Z 385 2016-09-07T06:34:53Z 384.79998779296875 2016-09-07T06:34:54Z 384.79998779296875 2016-09-07T06:34:55Z 384.20001220703125 2016-09-07T06:34:57Z 383.5999755859375 2016-09-07T06:34:58Z 382.4000244140625 2016-09-07T06:35:00Z 381.4000244140625 2016-09-07T06:35:02Z 380.5999755859375 2016-09-07T06:35:04Z 380.20001220703125 2016-09-07T06:35:06Z 380 2016-09-07T06:35:09Z 379.5999755859375 2016-09-07T06:35:10Z 379.79998779296875 2016-09-07T06:35:11Z 380.79998779296875 2016-09-07T06:35:18Z 381.5999755859375 2016-09-07T06:35:22Z 381.5999755859375 2016-09-07T06:35:23Z 383 2016-09-07T06:35:28Z 383.79998779296875 2016-09-07T06:35:34Z 383.5999755859375 2016-09-07T06:35:37Z 383.5999755859375 2016-09-07T06:35:38Z 382 2016-09-07T06:35:42Z 381.79998779296875 2016-09-07T06:35:43Z 381.5999755859375 2016-09-07T06:35:44Z 382 2016-09-07T06:35:48Z 382.4000244140625 2016-09-07T06:35:50Z 383 2016-09-07T06:35:53Z 384.20001220703125 2016-09-07T06:35:57Z 385.20001220703125 2016-09-07T06:36:01Z 385.79998779296875 2016-09-07T06:36:03Z 386.4000244140625 2016-09-07T06:36:08Z 386.5999755859375 2016-09-07T06:36:11Z 387.4000244140625 2016-09-07T06:36:17Z 387.5999755859375 2016-09-07T06:36:19Z 388.5999755859375 2016-09-07T06:36:23Z 389 2016-09-07T06:36:25Z 390 2016-09-07T06:36:30Z 390.79998779296875 2016-09-07T06:36:35Z 391 2016-09-07T06:36:36Z 392.20001220703125 2016-09-07T06:36:43Z 393.4000244140625 2016-09-07T06:36:46Z 394 2016-09-07T06:36:49Z 394.4000244140625 2016-09-07T06:36:54Z 394.5999755859375 2016-09-07T06:36:56Z 394.79998779296875 2016-09-07T06:36:59Z 394 2016-09-07T06:37:05Z 394.20001220703125 2016-09-07T06:37:13Z 396 2016-09-07T06:37:19Z 396 2016-09-07T06:37:26Z 394.5999755859375 2016-09-07T06:37:33Z 394.20001220703125 2016-09-07T06:37:35Z 393.5999755859375 2016-09-07T06:37:39Z 393.4000244140625 2016-09-07T06:37:40Z 393.20001220703125 2016-09-07T06:37:43Z 392.5999755859375 2016-09-07T06:37:44Z 392.4000244140625 2016-09-07T06:37:45Z 392.20001220703125 2016-09-07T06:37:47Z 392 2016-09-07T06:37:49Z 392 2016-09-07T06:37:50Z 391.5999755859375 2016-09-07T06:37:53Z 391.79998779296875 2016-09-07T06:37:56Z 391.79998779296875 2016-09-07T06:37:59Z 392 2016-09-07T06:38:01Z 392.20001220703125 2016-09-07T06:38:03Z 392.5999755859375 2016-09-07T06:38:06Z 393.20001220703125 2016-09-07T06:38:11Z 393.4000244140625 2016-09-07T06:38:12Z 394 2016-09-07T06:38:18Z 394.79998779296875 2016-09-07T06:38:22Z 394.79998779296875 2016-09-07T06:38:23Z 395.5999755859375 2016-09-07T06:38:30Z 395.79998779296875 2016-09-07T06:38:31Z 397 2016-09-07T06:38:35Z 397.20001220703125 2016-09-07T06:38:37Z 398 2016-09-07T06:38:41Z 398.4000244140625 2016-09-07T06:38:42Z 399.20001220703125 2016-09-07T06:38:46Z 399.5999755859375 2016-09-07T06:38:48Z 400.20001220703125 2016-09-07T06:38:51Z 400.5999755859375 2016-09-07T06:38:54Z 401.20001220703125 2016-09-07T06:38:58Z 402.4000244140625 2016-09-07T06:39:03Z 403.4000244140625 2016-09-07T06:39:11Z 404.20001220703125 2016-09-07T06:39:14Z 404.4000244140625 2016-09-07T06:39:15Z 405.4000244140625 2016-09-07T06:39:19Z 405.5999755859375 2016-09-07T06:39:21Z 405.20001220703125 2016-09-07T06:39:24Z 404.5999755859375 2016-09-07T06:39:26Z 404.4000244140625 2016-09-07T06:39:27Z 403.5999755859375 2016-09-07T06:39:30Z 403.5999755859375 2016-09-07T06:39:31Z 403.4000244140625 2016-09-07T06:39:33Z 402 2016-09-07T06:39:35Z 400.79998779296875 2016-09-07T06:39:38Z 400.4000244140625 2016-09-07T06:39:39Z 400.20001220703125 2016-09-07T06:39:40Z 399.5999755859375 2016-09-07T06:39:41Z 398.79998779296875 2016-09-07T06:39:43Z 398.4000244140625 2016-09-07T06:39:45Z 397.79998779296875 2016-09-07T06:39:47Z 397.4000244140625 2016-09-07T06:39:48Z 397 2016-09-07T06:39:49Z 396.4000244140625 2016-09-07T06:39:51Z 396.20001220703125 2016-09-07T06:39:52Z 396 2016-09-07T06:39:54Z 396 2016-09-07T06:39:57Z 396.4000244140625 2016-09-07T06:40:00Z 396.79998779296875 2016-09-07T06:40:04Z 396.79998779296875 2016-09-07T06:40:06Z 397.4000244140625 2016-09-07T06:40:09Z 397.4000244140625 2016-09-07T06:40:12Z 397.4000244140625 2016-09-07T06:40:16Z 397.5999755859375 2016-09-07T06:40:19Z 398 2016-09-07T06:40:26Z 398.79998779296875 2016-09-07T06:40:28Z 399.5999755859375 2016-09-07T06:40:32Z 399.20001220703125 2016-09-07T06:40:36Z 398.5999755859375 2016-09-07T06:40:51Z 398.79998779296875 2016-09-07T06:41:03Z 398.5999755859375 2016-09-07T06:41:12Z 399.79998779296875 2016-09-07T06:41:16Z 401 2016-09-07T06:41:18Z 399.79998779296875 2016-09-07T06:41:24Z 399.5999755859375 2016-09-07T06:41:25Z 398.5999755859375 2016-09-07T06:41:27Z 398.20001220703125 2016-09-07T06:41:29Z 397.79998779296875 2016-09-07T06:41:32Z 397.79998779296875 2016-09-07T06:41:34Z 397.79998779296875 2016-09-07T06:41:38Z 397.79998779296875 2016-09-07T06:41:39Z 398 2016-09-07T06:41:40Z 398.5999755859375 2016-09-07T06:41:45Z 398.79998779296875 2016-09-07T06:41:48Z 399.5999755859375 2016-09-07T06:41:52Z 399.79998779296875 2016-09-07T06:41:53Z 400.79998779296875 2016-09-07T06:41:56Z 401 2016-09-07T06:41:57Z 401.79998779296875 2016-09-07T06:42:01Z 402 2016-09-07T06:42:02Z 402.20001220703125 2016-09-07T06:42:03Z 402.4000244140625 2016-09-07T06:42:08Z 403.20001220703125 2016-09-07T06:42:13Z 404.20001220703125 2016-09-07T06:42:17Z 404.4000244140625 2016-09-07T06:42:18Z 405.4000244140625 2016-09-07T06:42:22Z 405.79998779296875 2016-09-07T06:42:24Z 406.4000244140625 2016-09-07T06:42:26Z 407.20001220703125 2016-09-07T06:42:29Z 407.5999755859375 2016-09-07T06:42:30Z 408.20001220703125 2016-09-07T06:42:33Z 408.5999755859375 2016-09-07T06:42:37Z 408.79998779296875 2016-09-07T06:42:39Z 408.5999755859375 2016-09-07T06:42:46Z 409.79998779296875 2016-09-07T06:42:53Z 410.4000244140625 2016-09-07T06:42:55Z 411 2016-09-07T06:42:57Z 412.20001220703125 2016-09-07T06:43:03Z 412.4000244140625 2016-09-07T06:43:04Z 413.4000244140625 2016-09-07T06:43:08Z 413.5999755859375 2016-09-07T06:43:10Z 414.4000244140625 2016-09-07T06:43:16Z 414.5999755859375 2016-09-07T06:43:17Z 414.5999755859375 2016-09-07T06:43:19Z 414.5999755859375 2016-09-07T06:43:22Z 414.5999755859375 2016-09-07T06:43:23Z 414.4000244140625 2016-09-07T06:43:24Z 414.4000244140625 2016-09-07T06:43:26Z 414.4000244140625 2016-09-07T06:43:27Z 414.5999755859375 2016-09-07T06:43:29Z 414.4000244140625 2016-09-07T06:43:32Z 413 2016-09-07T06:43:35Z 411.5999755859375 2016-09-07T06:43:37Z 410.4000244140625 2016-09-07T06:43:40Z 409.79998779296875 2016-09-07T06:43:41Z 409 2016-09-07T06:43:42Z 408.4000244140625 2016-09-07T06:43:44Z 408 2016-09-07T06:43:46Z 406.79998779296875 2016-09-07T06:43:49Z 406 2016-09-07T06:43:50Z 405.5999755859375 2016-09-07T06:43:51Z 404.79998779296875 2016-09-07T06:43:53Z 404.5999755859375 2016-09-07T06:43:54Z 403.4000244140625 2016-09-07T06:43:56Z 402.20001220703125 2016-09-07T06:43:58Z 401.5999755859375 2016-09-07T06:43:59Z 401 2016-09-07T06:44:00Z 400.79998779296875 2016-09-07T06:44:01Z 399.20001220703125 2016-09-07T06:44:03Z 398.4000244140625 2016-09-07T06:44:04Z 397.79998779296875 2016-09-07T06:44:05Z 396.79998779296875 2016-09-07T06:44:07Z 395.4000244140625 2016-09-07T06:44:09Z 395.20001220703125 2016-09-07T06:44:10Z 395 2016-09-07T06:44:13Z 395 2016-09-07T06:44:15Z 395.4000244140625 2016-09-07T06:44:19Z 395.5999755859375 2016-09-07T06:44:22Z 395.5999755859375 2016-09-07T06:44:23Z 395.5999755859375 2016-09-07T06:44:25Z 396.20001220703125 2016-09-07T06:44:28Z 396.4000244140625 2016-09-07T06:44:29Z 396.5999755859375 2016-09-07T06:44:30Z 396.79998779296875 2016-09-07T06:44:33Z 397.4000244140625 2016-09-07T06:44:37Z 397.4000244140625 2016-09-07T06:44:38Z 397.4000244140625 2016-09-07T06:44:39Z 397.5999755859375 2016-09-07T06:44:41Z 398 2016-09-07T06:44:43Z 398.20001220703125 2016-09-07T06:44:48Z 398.4000244140625 2016-09-07T06:44:49Z 398.5999755859375 2016-09-07T06:44:52Z 398.4000244140625 2016-09-07T06:44:56Z 398.4000244140625 2016-09-07T06:44:57Z 398.5999755859375 2016-09-07T06:45:01Z 399 2016-09-07T06:45:05Z 399.4000244140625 2016-09-07T06:45:07Z 399.79998779296875 2016-09-07T06:45:10Z 400 2016-09-07T06:45:11Z 400.20001220703125 2016-09-07T06:45:14Z 400.4000244140625 2016-09-07T06:45:16Z 400.79998779296875 2016-09-07T06:45:19Z 401 2016-09-07T06:45:20Z 401.5999755859375 2016-09-07T06:45:26Z 400.4000244140625 2016-09-07T06:45:29Z 400 2016-09-07T06:45:30Z 399.20001220703125 2016-09-07T06:45:31Z 398.79998779296875 2016-09-07T06:45:32Z 397.20001220703125 2016-09-07T06:45:34Z 395.79998779296875 2016-09-07T06:45:36Z 394.20001220703125 2016-09-07T06:45:38Z 392.79998779296875 2016-09-07T06:45:40Z 391.5999755859375 2016-09-07T06:45:44Z 391 2016-09-07T06:45:47Z 390.4000244140625 2016-09-07T06:45:50Z 389.5999755859375 2016-09-07T06:45:55Z 389.4000244140625 2016-09-07T06:45:56Z 388.79998779296875 2016-09-07T06:46:01Z 388.4000244140625 2016-09-07T06:46:07Z 388.4000244140625 2016-09-07T06:46:11Z 388.20001220703125 2016-09-07T06:46:20Z 387.79998779296875 2016-09-07T06:46:28Z 387.79998779296875 2016-09-07T06:46:34Z 387.79998779296875 2016-09-07T06:46:41Z 385.20001220703125 2016-09-07T06:46:50Z 388.4000244140625 2016-09-07T06:46:52Z 388 2016-09-07T06:46:56Z 386 2016-09-07T06:46:58Z 388.4000244140625 2016-09-07T06:47:02Z 389.79998779296875 2016-09-07T06:47:03Z 387 2016-09-07T06:47:06Z 388.5999755859375 2016-09-07T06:47:07Z 387.79998779296875 2016-09-07T06:47:14Z 387.4000244140625 2016-09-07T06:47:18Z 387.4000244140625 2016-09-07T06:47:19Z 387.4000244140625 2016-09-07T06:47:21Z 387.20001220703125 2016-09-07T06:47:23Z 387 2016-09-07T06:47:25Z 386.4000244140625 2016-09-07T06:47:29Z 386.20001220703125 2016-09-07T06:47:30Z 386 2016-09-07T06:47:31Z 385 2016-09-07T06:47:34Z 384.20001220703125 2016-09-07T06:47:38Z 384.20001220703125 2016-09-07T06:47:44Z 385.4000244140625 2016-09-07T06:47:50Z 386 2016-09-07T06:47:53Z 386.20001220703125 2016-09-07T06:47:54Z 386.20001220703125 2016-09-07T06:47:56Z 386 2016-09-07T06:47:58Z 385.5999755859375 2016-09-07T06:48:00Z 385 2016-09-07T06:48:05Z 384.79998779296875 2016-09-07T06:48:07Z 384.79998779296875 2016-09-07T06:48:10Z 384.5999755859375 2016-09-07T06:48:12Z 384 2016-09-07T06:48:15Z 383.79998779296875 2016-09-07T06:48:16Z 383.4000244140625 2016-09-07T06:48:17Z 383.20001220703125 2016-09-07T06:48:21Z 383.20001220703125 2016-09-07T06:48:22Z 383.5999755859375 2016-09-07T06:48:25Z 383 2016-09-07T06:48:29Z 382.5999755859375 2016-09-07T06:48:31Z 383 2016-09-07T06:48:33Z 383.20001220703125 2016-09-07T06:48:35Z 383.79998779296875 2016-09-07T06:48:38Z 383.79998779296875 2016-09-07T06:48:39Z 384.20001220703125 2016-09-07T06:48:47Z 383.5999755859375 2016-09-07T06:48:53Z 383.5999755859375 2016-09-07T06:48:54Z 383 2016-09-07T06:48:57Z 382.79998779296875 2016-09-07T06:48:58Z 381.5999755859375 2016-09-07T06:49:02Z 381.4000244140625 2016-09-07T06:49:03Z 381.20001220703125 2016-09-07T06:49:09Z 382 2016-09-07T06:49:14Z 382.4000244140625 2016-09-07T06:49:16Z 382.5999755859375 2016-09-07T06:49:19Z 383 2016-09-07T06:49:24Z 383 2016-09-07T06:49:29Z 382.79998779296875 2016-09-07T06:49:30Z 382.79998779296875 2016-09-07T06:49:34Z 382.79998779296875 2016-09-07T06:49:35Z 382.4000244140625 2016-09-07T06:49:36Z 382 2016-09-07T06:49:39Z 381.5999755859375 2016-09-07T06:49:42Z 380.5999755859375 2016-09-07T06:49:45Z 379.4000244140625 2016-09-07T06:49:48Z 378.5999755859375 2016-09-07T06:49:50Z 378 2016-09-07T06:49:51Z 377.79998779296875 2016-09-07T06:49:52Z 377 2016-09-07T06:49:55Z 376.4000244140625 2016-09-07T06:49:57Z 375.5999755859375 2016-09-07T06:49:59Z 374.4000244140625 2016-09-07T06:50:01Z 373.79998779296875 2016-09-07T06:50:02Z 372.79998779296875 2016-09-07T06:50:03Z 371.20001220703125 2016-09-07T06:50:05Z 369.20001220703125 2016-09-07T06:50:07Z 367.79998779296875 2016-09-07T06:50:09Z 366.79998779296875 2016-09-07T06:50:10Z 364.79998779296875 2016-09-07T06:50:12Z 363.5999755859375 2016-09-07T06:50:13Z 361.79998779296875 2016-09-07T06:50:15Z 360.79998779296875 2016-09-07T06:50:16Z 360 2016-09-07T06:50:17Z 358.4000244140625 2016-09-07T06:50:19Z 357 2016-09-07T06:50:21Z 355 2016-09-07T06:50:23Z 354 2016-09-07T06:50:24Z 352.5999755859375 2016-09-07T06:50:26Z 351.4000244140625 2016-09-07T06:50:29Z 350.79998779296875 2016-09-07T06:50:31Z 350.4000244140625 2016-09-07T06:50:32Z 350 2016-09-07T06:50:33Z 349.5999755859375 2016-09-07T06:50:35Z 349.4000244140625 2016-09-07T06:50:37Z 349.20001220703125 2016-09-07T06:50:39Z 349 2016-09-07T06:50:40Z 348.5999755859375 2016-09-07T06:50:43Z 348.79998779296875 2016-09-07T06:50:46Z 349.20001220703125 2016-09-07T06:50:50Z 348.5999755859375 2016-09-07T06:51:01Z 348.5999755859375 2016-09-07T06:51:04Z 348.5999755859375 2016-09-07T06:51:06Z 348.5999755859375 2016-09-07T06:51:10Z 348.4000244140625 2016-09-07T06:51:11Z 348.4000244140625 2016-09-07T06:51:13Z 348.20001220703125 2016-09-07T06:51:15Z 348.4000244140625 2016-09-07T06:51:17Z 349.20001220703125 2016-09-07T06:51:21Z 349.20001220703125 2016-09-07T06:51:22Z 348.5999755859375 2016-09-07T06:51:26Z 348.4000244140625 2016-09-07T06:51:29Z 348.4000244140625 2016-09-07T06:51:30Z 347.5999755859375 2016-09-07T06:51:35Z 347.4000244140625 2016-09-07T06:51:36Z 347.4000244140625 2016-09-07T06:51:37Z 347.5999755859375 2016-09-07T06:51:41Z 347.5999755859375 2016-09-07T06:51:46Z 347.4000244140625 2016-09-07T06:51:52Z 347.4000244140625 2016-09-07T06:51:58Z 347.4000244140625 2016-09-07T06:52:05Z 347.20001220703125 2016-09-07T06:52:08Z 347.20001220703125 2016-09-07T06:52:10Z 347 2016-09-07T06:52:12Z 347.20001220703125 2016-09-07T06:52:14Z 347.4000244140625 2016-09-07T06:52:15Z 347.4000244140625 2016-09-07T06:52:17Z 347.4000244140625 2016-09-07T06:52:18Z 347.4000244140625 2016-09-07T06:52:19Z 347.20001220703125 2016-09-07T06:52:20Z 347 2016-09-07T06:52:23Z 346.5999755859375 2016-09-07T06:52:27Z 346.20001220703125 2016-09-07T06:52:28Z 346 2016-09-07T06:52:29Z 345.79998779296875 2016-09-07T06:52:32Z 345.79998779296875 2016-09-07T06:52:33Z 345.5999755859375 2016-09-07T06:52:35Z 345.5999755859375 2016-09-07T06:52:36Z 345.79998779296875 2016-09-07T06:52:42Z 345.4000244140625 2016-09-07T06:52:48Z 345 2016-09-07T06:52:57Z 345.20001220703125 2016-09-07T06:53:04Z 345.20001220703125 2016-09-07T06:53:10Z 345.20001220703125 2016-09-07T06:53:17Z 345.79998779296875 2016-09-07T06:53:23Z 345 2016-09-07T06:53:29Z 344.5999755859375 2016-09-07T06:53:35Z 344.79998779296875 2016-09-07T06:53:40Z 345 2016-09-07T06:53:46Z 345 2016-09-07T06:53:48Z 344.79998779296875 2016-09-07T06:53:50Z 345.20001220703125 2016-09-07T06:53:57Z 345 2016-09-07T06:53:58Z 345.20001220703125 2016-09-07T06:54:03Z 345 2016-09-07T06:54:09Z 344.79998779296875 2016-09-07T06:54:13Z 344.79998779296875 2016-09-07T06:54:14Z 344.20001220703125 2016-09-07T06:54:18Z 344.20001220703125 2016-09-07T06:54:19Z 344 2016-09-07T06:54:21Z 344 2016-09-07T06:54:23Z 344.4000244140625 2016-09-07T06:54:29Z 344 2016-09-07T06:54:34Z 344.5999755859375 2016-09-07T06:54:40Z 344.5999755859375 2016-09-07T06:54:41Z 345 2016-09-07T06:54:43Z 345 2016-09-07T06:54:44Z 345.20001220703125 2016-09-07T06:54:47Z 345.20001220703125 2016-09-07T06:54:49Z 345.4000244140625 2016-09-07T06:54:53Z 345.20001220703125 2016-09-07T06:54:57Z 344.79998779296875 2016-09-07T06:54:59Z 344 2016-09-07T06:55:02Z 344 2016-09-07T06:55:03Z 343.5999755859375 2016-09-07T06:55:08Z 343.5999755859375 2016-09-07T06:55:09Z 343.5999755859375 2016-09-07T06:55:14Z 343.20001220703125 2016-09-07T06:55:21Z 343.20001220703125 2016-09-07T06:55:25Z 343 2016-09-07T06:55:26Z 343 2016-09-07T06:55:27Z 343 2016-09-07T06:55:34Z 343 2016-09-07T06:55:35Z 342.79998779296875 2016-09-07T06:55:37Z 342.5999755859375 2016-09-07T06:55:40Z 342.5999755859375 2016-09-07T06:55:43Z 342.5999755859375 2016-09-07T06:55:45Z 342.4000244140625 2016-09-07T06:55:48Z 342.20001220703125 2016-09-07T06:55:49Z 341.79998779296875 2016-09-07T06:55:52Z 341.5999755859375 2016-09-07T06:55:53Z 342 2016-09-07T06:55:58Z 342 2016-09-07T06:55:59Z 342 2016-09-07T06:56:03Z 341.79998779296875 2016-09-07T06:56:09Z 341.4000244140625 2016-09-07T06:56:15Z 341.4000244140625 2016-09-07T06:56:20Z 341.20001220703125 2016-09-07T06:56:24Z 341 2016-09-07T06:56:26Z 340.79998779296875 2016-09-07T06:56:30Z 341 2016-09-07T06:56:31Z 341.4000244140625 2016-09-07T06:56:37Z 341.4000244140625 2016-09-07T06:56:44Z 341.4000244140625 2016-09-07T06:56:50Z 341.4000244140625 2016-09-07T06:56:56Z 341.79998779296875 2016-09-07T06:57:03Z 341.5999755859375 2016-09-07T06:57:12Z 341.5999755859375 2016-09-07T06:57:13Z 342 2016-09-07T06:57:22Z 341.79998779296875 2016-09-07T06:57:29Z 341.79998779296875 2016-09-07T06:57:32Z 341.79998779296875 2016-09-07T06:57:34Z 341.20001220703125 2016-09-07T06:57:37Z 340.79998779296875 2016-09-07T06:57:39Z 340.5999755859375 2016-09-07T06:57:40Z 340.5999755859375 2016-09-07T06:57:43Z 340.4000244140625 2016-09-07T06:57:50Z 340.4000244140625 2016-09-07T06:57:53Z 340.5999755859375 2016-09-07T06:57:55Z 340.4000244140625 2016-09-07T06:57:56Z 340.20001220703125 2016-09-07T06:57:59Z 340 2016-09-07T06:58:01Z 340 2016-09-07T06:58:02Z 339.5999755859375 2016-09-07T06:58:05Z 339.4000244140625 2016-09-07T06:58:09Z 339.20001220703125 2016-09-07T06:58:11Z 339.20001220703125 2016-09-07T06:58:13Z 339 2016-09-07T06:58:16Z 339.20001220703125 2016-09-07T06:58:22Z 339.4000244140625 2016-09-07T06:58:25Z 339.4000244140625 2016-09-07T06:58:27Z 339.20001220703125 2016-09-07T06:58:30Z 339.20001220703125 2016-09-07T06:58:31Z 338.79998779296875 2016-09-07T06:58:38Z 339 2016-09-07T06:58:44Z 338.79998779296875 2016-09-07T06:58:50Z 338.79998779296875 2016-09-07T06:58:57Z 338.79998779296875 2016-09-07T06:59:04Z 338.5999755859375 2016-09-07T06:59:05Z 338.4000244140625 2016-09-07T06:59:06Z 338.5999755859375 2016-09-07T06:59:09Z 338.5999755859375 2016-09-07T06:59:13Z 338.4000244140625 2016-09-07T06:59:14Z 338 2016-09-07T06:59:19Z 338 2016-09-07T06:59:22Z 338 2016-09-07T06:59:24Z 338.20001220703125 2016-09-07T06:59:29Z 338 2016-09-07T06:59:34Z 337.79998779296875 2016-09-07T06:59:40Z 338 2016-09-07T06:59:44Z 338 2016-09-07T06:59:45Z 338 2016-09-07T06:59:51Z 338 2016-09-07T06:59:55Z 338.20001220703125 2016-09-07T07:00:00Z 338.20001220703125 2016-09-07T07:00:05Z 338 2016-09-07T07:00:09Z 338 2016-09-07T07:00:10Z 337.79998779296875 2016-09-07T07:00:14Z 338 2016-09-07T07:00:22Z 338.20001220703125 2016-09-07T07:00:24Z 338.20001220703125 2016-09-07T07:00:27Z 338.20001220703125 2016-09-07T07:00:30Z 338.20001220703125 2016-09-07T07:00:32Z 338 2016-09-07T07:00:36Z 337.79998779296875 2016-09-07T07:00:39Z 337.79998779296875 2016-09-07T07:00:41Z 337.5999755859375 2016-09-07T07:00:48Z 337.4000244140625 2016-09-07T07:00:55Z 337.5999755859375 2016-09-07T07:00:56Z 337.79998779296875 2016-09-07T07:01:00Z 337.4000244140625 2016-09-07T07:01:03Z 337.20001220703125 2016-09-07T07:01:06Z 337 2016-09-07T07:01:10Z 336.79998779296875 2016-09-07T07:01:11Z 336.79998779296875 2016-09-07T07:01:14Z 336.79998779296875 2016-09-07T07:01:16Z 336.5999755859375 2016-09-07T07:01:17Z 336.4000244140625 2016-09-07T07:01:21Z 336.4000244140625 2016-09-07T07:01:24Z 336.20001220703125 2016-09-07T07:01:25Z 335.5999755859375 2016-09-07T07:01:27Z 335.20001220703125 2016-09-07T07:01:30Z 335.20001220703125 2016-09-07T07:01:32Z 335.5999755859375 2016-09-07T07:01:35Z 336 2016-09-07T07:01:38Z 336 2016-09-07T07:01:40Z 335.79998779296875 2016-09-07T07:01:44Z 335.5999755859375 2016-09-07T07:01:46Z 335.5999755859375 2016-09-07T07:01:47Z 335.20001220703125 2016-09-07T07:01:50Z 335.20001220703125 2016-09-07T07:01:51Z 335.79998779296875 2016-09-07T07:01:57Z 336 2016-09-07T07:02:04Z 336 2016-09-07T07:02:10Z 335.4000244140625 2016-09-07T07:02:18Z 335.79998779296875 2016-09-07T07:02:25Z 335 2016-09-07T07:02:33Z 335 2016-09-07T07:02:35Z 334.79998779296875 2016-09-07T07:02:43Z 334.79998779296875 2016-09-07T07:02:44Z 334.20001220703125 2016-09-07T07:02:48Z 334.4000244140625 2016-09-07T07:02:50Z 334.4000244140625 2016-09-07T07:02:51Z 335 2016-09-07T07:02:53Z 335.79998779296875 2016-09-07T07:02:57Z 335.79998779296875 2016-09-07T07:02:58Z 336 2016-09-07T07:03:04Z 336 2016-09-07T07:03:05Z 335.5999755859375 2016-09-07T07:03:12Z 335.5999755859375 2016-09-07T07:03:18Z 335.4000244140625 2016-09-07T07:03:23Z 335.4000244140625 2016-09-07T07:03:30Z 335.5999755859375 2016-09-07T07:03:35Z 335.4000244140625 2016-09-07T07:03:41Z 335.4000244140625 2016-09-07T07:03:43Z 335.4000244140625 2016-09-07T07:03:46Z 335.20001220703125 2016-09-07T07:03:47Z 335.4000244140625 2016-09-07T07:03:50Z 335.5999755859375 2016-09-07T07:03:51Z 335.79998779296875 2016-09-07T07:03:54Z 335 2016-09-07T07:04:01Z 335 2016-09-07T07:04:08Z 334.5999755859375 2016-09-07T07:04:10Z 335 2016-09-07T07:04:16Z 335.20001220703125 2016-09-07T07:04:23Z 334.79998779296875 2016-09-07T07:04:28Z 335 2016-09-07T07:04:30Z 335.4000244140625 2016-09-07T07:04:35Z 335.5999755859375 2016-09-07T07:04:43Z 335.5999755859375 2016-09-07T07:04:46Z 335.4000244140625 2016-09-07T07:04:49Z 335.4000244140625 2016-09-07T07:04:53Z 335.4000244140625 2016-09-07T07:04:55Z 335.4000244140625 2016-09-07T07:05:01Z 335.4000244140625 2016-09-07T07:05:02Z 335.4000244140625 2016-09-07T07:05:08Z 335.4000244140625 2016-09-07T07:05:12Z 335.5999755859375 2016-09-07T07:05:15Z 335.5999755859375 2016-09-07T07:05:18Z 335.5999755859375 2016-09-07T07:05:19Z 335.4000244140625 2016-09-07T07:05:21Z 335.20001220703125 2016-09-07T07:05:26Z 335.20001220703125 2016-09-07T07:05:31Z 335 2016-09-07T07:05:32Z 334.5999755859375 2016-09-07T07:05:34Z 334.4000244140625 2016-09-07T07:05:35Z 334.4000244140625 2016-09-07T07:05:37Z 334.4000244140625 2016-09-07T07:05:41Z 334.5999755859375 2016-09-07T07:05:47Z 334.79998779296875 2016-09-07T07:05:51Z 335.20001220703125 2016-09-07T07:05:53Z 335.79998779296875 2016-09-07T07:05:58Z 336 2016-09-07T07:06:00Z 336 2016-09-07T07:06:03Z 336 2016-09-07T07:06:05Z 336.20001220703125 2016-09-07T07:06:11Z 336.20001220703125 2016-09-07T07:06:12Z 336.4000244140625 2016-09-07T07:06:15Z 336.4000244140625 2016-09-07T07:06:17Z 336.5999755859375 2016-09-07T07:06:18Z 336.5999755859375 2016-09-07T07:06:19Z 336.5999755859375 2016-09-07T07:06:21Z 336.79998779296875 2016-09-07T07:06:23Z 336.79998779296875 2016-09-07T07:06:24Z 336.79998779296875 2016-09-07T07:06:30Z 336.4000244140625 2016-09-07T07:06:33Z 336.20001220703125 2016-09-07T07:06:35Z 335.79998779296875 2016-09-07T07:06:39Z 335.79998779296875 2016-09-07T07:06:40Z 335.4000244140625 2016-09-07T07:06:43Z 335.20001220703125 2016-09-07T07:06:45Z 335 2016-09-07T07:06:46Z 334.79998779296875 2016-09-07T07:06:49Z 334.5999755859375 2016-09-07T07:06:50Z 334.4000244140625 2016-09-07T07:06:53Z 334.4000244140625 2016-09-07T07:06:55Z 334.4000244140625 2016-09-07T07:06:59Z 334.5999755859375 2016-09-07T07:07:03Z 334.5999755859375 2016-09-07T07:07:06Z 334.5999755859375 2016-09-07T07:07:07Z 334.5999755859375 2016-09-07T07:07:08Z 334.5999755859375 2016-09-07T07:07:13Z 334.79998779296875 2016-09-07T07:07:17Z 334.4000244140625 2016-09-07T07:22:26Z 334.5999755859375 2016-09-07T07:22:27Z 335 2016-09-07T07:22:31Z 335.4000244140625 2016-09-07T07:22:34Z 335.79998779296875 2016-09-07T07:22:37Z 336 2016-09-07T07:22:40Z 336.79998779296875 2016-09-07T07:22:45Z 337.20001220703125 2016-09-07T07:22:46Z 338.20001220703125 2016-09-07T07:22:51Z 338.4000244140625 2016-09-07T07:22:53Z 339.20001220703125 2016-09-07T07:22:58Z 339.4000244140625 2016-09-07T07:22:59Z 339.4000244140625 2016-09-07T07:23:00Z 340.20001220703125 2016-09-07T07:23:05Z 340.4000244140625 2016-09-07T07:23:06Z 340.5999755859375 2016-09-07T07:23:08Z 340.79998779296875 2016-09-07T07:23:10Z 341 2016-09-07T07:23:12Z 341 2016-09-07T07:23:13Z 341.20001220703125 2016-09-07T07:23:15Z 341.5999755859375 2016-09-07T07:23:16Z 342 2016-09-07T07:23:18Z 342.20001220703125 2016-09-07T07:23:19Z 342.4000244140625 2016-09-07T07:23:20Z 343.4000244140625 2016-09-07T07:23:26Z 344.20001220703125 2016-09-07T07:23:31Z 344.4000244140625 2016-09-07T07:23:32Z 345 2016-09-07T07:23:35Z 345.4000244140625 2016-09-07T07:23:38Z 346.4000244140625 2016-09-07T07:23:44Z 346.5999755859375 2016-09-07T07:23:46Z 347 2016-09-07T07:23:49Z 347.5999755859375 2016-09-07T07:23:52Z 347.79998779296875 2016-09-07T07:23:53Z 348 2016-09-07T07:23:54Z 348.4000244140625 2016-09-07T07:23:58Z 348.79998779296875 2016-09-07T07:23:59Z 349.5999755859375 2016-09-07T07:24:03Z 349.79998779296875 2016-09-07T07:24:04Z 350.5999755859375 2016-09-07T07:24:09Z 351.5999755859375 2016-09-07T07:24:15Z 351.79998779296875 2016-09-07T07:24:17Z 352.5999755859375 2016-09-07T07:24:19Z 352.79998779296875 2016-09-07T07:24:20Z 353 2016-09-07T07:24:25Z 354 2016-09-07T07:24:29Z 354.20001220703125 2016-09-07T07:24:30Z 355 2016-09-07T07:24:35Z 355.5999755859375 2016-09-07T07:24:38Z 356 2016-09-07T07:24:43Z 356.20001220703125 2016-09-07T07:24:45Z 357 2016-09-07T07:24:53Z 357.20001220703125 2016-09-07T07:24:55Z 357.79998779296875 2016-09-07T07:25:02Z 358 2016-09-07T07:25:03Z 358.79998779296875 2016-09-07T07:25:09Z 358.5999755859375 2016-09-07T07:25:16Z 358.5999755859375 2016-09-07T07:25:22Z 358.5999755859375 2016-09-07T07:25:28Z 358.4000244140625 2016-09-07T07:25:30Z 357.79998779296875 2016-09-07T07:25:37Z 356.5999755859375 2016-09-07T07:25:44Z 356.4000244140625 2016-09-07T07:25:46Z 356.5999755859375 2016-09-07T07:25:52Z 357.79998779296875 2016-09-07T07:26:00Z 358.79998779296875 2016-09-07T07:26:04Z 359.4000244140625 2016-09-07T07:26:08Z 360 2016-09-07T07:26:10Z 361 2016-09-07T07:26:16Z 361.5999755859375 2016-09-07T07:26:18Z 362 2016-09-07T07:26:26Z 362 2016-09-07T07:26:27Z 362 2016-09-07T07:26:30Z 361.79998779296875 2016-09-07T07:26:32Z 361.4000244140625 2016-09-07T07:26:35Z 361.20001220703125 2016-09-07T07:26:39Z 361 2016-09-07T07:26:41Z 361 2016-09-07T07:26:42Z 361.4000244140625 2016-09-07T07:26:47Z 362 2016-09-07T07:26:50Z 362.4000244140625 2016-09-07T07:26:53Z 362.79998779296875 2016-09-07T07:26:55Z 363.20001220703125 2016-09-07T07:26:57Z 364 2016-09-07T07:27:00Z 364.4000244140625 2016-09-07T07:27:02Z 365 2016-09-07T07:27:06Z 365.5999755859375 2016-09-07T07:27:09Z 366 2016-09-07T07:27:11Z 366.20001220703125 2016-09-07T07:27:14Z 366 2016-09-07T07:27:15Z 366 2016-09-07T07:27:16Z 365 2016-09-07T07:27:22Z 365 2016-09-07T07:27:24Z 364.79998779296875 2016-09-07T07:27:28Z 366 2016-09-07T07:27:35Z 366.4000244140625 2016-09-07T07:27:38Z 367.5999755859375 2016-09-07T07:27:41Z 367.4000244140625 2016-09-07T07:27:45Z 367 2016-09-07T07:27:52Z 368.4000244140625 2016-09-07T07:27:57Z 368.5999755859375 2016-09-07T07:28:01Z 368.5999755859375 2016-09-07T07:28:02Z 369.20001220703125 2016-09-07T07:28:08Z 369.5999755859375 2016-09-07T07:28:11Z 370.5999755859375 2016-09-07T07:28:16Z 370.79998779296875 2016-09-07T07:28:17Z 371.5999755859375 2016-09-07T07:28:22Z 372.4000244140625 2016-09-07T07:28:26Z 372.79998779296875 2016-09-07T07:28:28Z 373.79998779296875 2016-09-07T07:28:35Z 374.20001220703125 2016-09-07T07:28:37Z 375 2016-09-07T07:28:43Z 375 2016-09-07T07:28:44Z 376 2016-09-07T07:28:49Z 376.5999755859375 2016-09-07T07:28:52Z 377.20001220703125 2016-09-07T07:28:55Z 377.4000244140625 2016-09-07T07:28:58Z 377.79998779296875 2016-09-07T07:29:05Z 378.20001220703125 2016-09-07T07:29:08Z 379.20001220703125 2016-09-07T07:29:13Z 379.20001220703125 2016-09-07T07:29:14Z 380.4000244140625 2016-09-07T07:29:19Z 380.79998779296875 2016-09-07T07:29:22Z 381.4000244140625 2016-09-07T07:29:25Z 382 2016-09-07T07:29:31Z 382.4000244140625 2016-09-07T07:29:35Z 383.4000244140625 2016-09-07T07:29:42Z 384.5999755859375 2016-09-07T07:29:48Z 385.79998779296875 2016-09-07T07:29:54Z 386.20001220703125 2016-09-07T07:29:57Z 386.79998779296875 2016-09-07T07:30:00Z 387.4000244140625 2016-09-07T07:30:07Z 387.79998779296875 2016-09-07T07:30:13Z 388 2016-09-07T07:30:17Z 388.79998779296875 2016-09-07T07:30:22Z 389.5999755859375 2016-09-07T07:30:26Z 390 2016-09-07T07:30:30Z 390.5999755859375 2016-09-07T07:30:33Z 390.79998779296875 2016-09-07T07:30:34Z 391 2016-09-07T07:30:35Z 392.20001220703125 2016-09-07T07:30:42Z 392.4000244140625 2016-09-07T07:30:43Z 393.4000244140625 2016-09-07T07:30:47Z 394.20001220703125 2016-09-07T07:30:52Z 394.4000244140625 2016-09-07T07:30:53Z 395.5999755859375 2016-09-07T07:30:59Z 395.79998779296875 2016-09-07T07:31:01Z 396.79998779296875 2016-09-07T07:31:04Z 397.79998779296875 2016-09-07T07:31:09Z 397.79998779296875 2016-09-07T07:31:10Z 398.79998779296875 2016-09-07T07:31:17Z 399 2016-09-07T07:31:18Z 400 2016-09-07T07:31:22Z 400.5999755859375 2016-09-07T07:31:26Z 401 2016-09-07T07:31:28Z 402 2016-09-07T07:31:35Z 402.20001220703125 2016-09-07T07:31:36Z 403.20001220703125 2016-09-07T07:31:43Z 403.79998779296875 2016-09-07T07:31:47Z 404.4000244140625 2016-09-07T07:31:51Z 404.5999755859375 2016-09-07T07:31:55Z 405 2016-09-07T07:32:02Z 404.79998779296875 2016-09-07T07:32:04Z 405 2016-09-07T07:32:08Z 405.4000244140625 2016-09-07T07:32:15Z 405.4000244140625 2016-09-07T07:32:17Z 406 2016-09-07T07:32:27Z 406.20001220703125 2016-09-07T07:32:35Z 406.4000244140625 2016-09-07T07:32:39Z 406.5999755859375 2016-09-07T07:32:47Z 407.4000244140625 2016-09-07T07:32:58Z 408.20001220703125 2016-09-07T07:33:04Z 408.4000244140625 2016-09-07T07:33:07Z 409.4000244140625 2016-09-07T07:33:14Z 410.5999755859375 2016-09-07T07:33:20Z 411.20001220703125 2016-09-07T07:33:23Z 411.5999755859375 2016-09-07T07:33:25Z 412.5999755859375 2016-09-07T07:33:31Z 412.79998779296875 2016-09-07T07:33:32Z 414 2016-09-07T07:33:38Z 414.79998779296875 2016-09-07T07:33:41Z 415.20001220703125 2016-09-07T07:33:42Z 416.4000244140625 2016-09-07T07:33:48Z 417 2016-09-07T07:33:51Z 417.5999755859375 2016-09-07T07:33:54Z 418.5999755859375 2016-09-07T07:33:59Z 418.5999755859375 2016-09-07T07:34:00Z 419.79998779296875 2016-09-07T07:34:07Z 419.79998779296875 2016-09-07T07:34:09Z 420.5999755859375 2016-09-07T07:34:14Z 420.79998779296875 2016-09-07T07:34:16Z 421.20001220703125 2016-09-07T07:34:21Z 421.20001220703125 2016-09-07T07:34:22Z 421.20001220703125 2016-09-07T07:34:26Z 420.5999755859375 2016-09-07T07:34:31Z 420.4000244140625 2016-09-07T07:34:32Z 420 2016-09-07T07:34:36Z 419.5999755859375 2016-09-07T07:34:38Z 419.4000244140625 2016-09-07T07:34:39Z 419 2016-09-07T07:34:41Z 418.79998779296875 2016-09-07T07:34:42Z 418.79998779296875 2016-09-07T07:34:43Z 418.5999755859375 2016-09-07T07:34:46Z 418.5999755859375 2016-09-07T07:34:48Z 418.5999755859375 2016-09-07T07:34:51Z 418.79998779296875 2016-09-07T07:34:53Z 419.4000244140625 2016-09-07T07:35:01Z 419.5999755859375 2016-09-07T07:35:04Z 419.79998779296875 2016-09-07T07:35:05Z 420.20001220703125 2016-09-07T07:35:09Z 420 2016-09-07T07:35:12Z 420 2016-09-07T07:35:13Z 419.79998779296875 2016-09-07T07:35:15Z 419.5999755859375 2016-09-07T07:35:18Z 419.5999755859375 2016-09-07T07:35:19Z 419.20001220703125 2016-09-07T07:35:22Z 419.20001220703125 2016-09-07T07:35:23Z 419.20001220703125 2016-09-07T07:35:24Z 418.79998779296875 2016-09-07T07:35:28Z 418.79998779296875 2016-09-07T07:35:30Z 418.4000244140625 2016-09-07T07:35:33Z 417.4000244140625 2016-09-07T07:35:39Z 417.20001220703125 2016-09-07T07:35:40Z 416.4000244140625 2016-09-07T07:35:44Z 416 2016-09-07T07:35:46Z 414.79998779296875 2016-09-07T07:35:49Z 413.20001220703125 2016-09-07T07:35:52Z 412.20001220703125 2016-09-07T07:35:54Z 411.20001220703125 2016-09-07T07:35:56Z 409.79998779296875 2016-09-07T07:35:58Z 409 2016-09-07T07:35:59Z 408.5999755859375 2016-09-07T07:36:00Z 407.20001220703125 2016-09-07T07:36:02Z 406.5999755859375 2016-09-07T07:36:03Z 406 2016-09-07T07:36:04Z 404.5999755859375 2016-09-07T07:36:06Z 403.4000244140625 2016-09-07T07:36:08Z 402 2016-09-07T07:36:10Z 400.79998779296875 2016-09-07T07:36:12Z 399.5999755859375 2016-09-07T07:36:14Z 397.79998779296875 2016-09-07T07:36:16Z 396.4000244140625 2016-09-07T07:36:18Z 395 2016-09-07T07:36:20Z 392.79998779296875 2016-09-07T07:36:23Z 391 2016-09-07T07:36:25Z 389.4000244140625 2016-09-07T07:36:27Z 388.79998779296875 2016-09-07T07:36:28Z 388.20001220703125 2016-09-07T07:36:29Z 386.79998779296875 2016-09-07T07:36:31Z 385.5999755859375 2016-09-07T07:36:33Z 384 2016-09-07T07:36:36Z 382.79998779296875 2016-09-07T07:36:38Z 381.5999755859375 2016-09-07T07:36:40Z 380.20001220703125 2016-09-07T07:36:42Z 379 2016-09-07T07:36:44Z 377.4000244140625 2016-09-07T07:36:47Z 376.4000244140625 2016-09-07T07:36:49Z 375.4000244140625 2016-09-07T07:36:51Z 374.79998779296875 2016-09-07T07:36:52Z 373.20001220703125 2016-09-07T07:36:55Z 371.79998779296875 2016-09-07T07:36:57Z 370.5999755859375 2016-09-07T07:36:59Z 369.20001220703125 2016-09-07T07:37:02Z 367.79998779296875 2016-09-07T07:37:04Z 366.20001220703125 2016-09-07T07:37:07Z 365.5999755859375 2016-09-07T07:37:08Z 365.20001220703125 2016-09-07T07:37:09Z 363.79998779296875 2016-09-07T07:37:11Z 362.5999755859375 2016-09-07T07:37:13Z 361.4000244140625 2016-09-07T07:37:15Z 360.4000244140625 2016-09-07T07:37:17Z 359.20001220703125 2016-09-07T07:37:19Z 358.79998779296875 2016-09-07T07:37:20Z 358.20001220703125 2016-09-07T07:37:21Z 357 2016-09-07T07:37:23Z 355.79998779296875 2016-09-07T07:37:26Z 355 2016-09-07T07:37:27Z 354.5999755859375 2016-09-07T07:37:28Z 353 2016-09-07T07:37:30Z 352 2016-09-07T07:37:32Z 350.5999755859375 2016-09-07T07:37:34Z 349.20001220703125 2016-09-07T07:37:36Z 347.79998779296875 2016-09-07T07:37:38Z 347.20001220703125 2016-09-07T07:37:39Z 346.5999755859375 2016-09-07T07:37:40Z 345.4000244140625 2016-09-07T07:37:42Z 343.79998779296875 2016-09-07T07:37:44Z 342.5999755859375 2016-09-07T07:37:46Z 341.4000244140625 2016-09-07T07:37:48Z 340 2016-09-07T07:37:50Z 338.4000244140625 2016-09-07T07:37:52Z 336.79998779296875 2016-09-07T07:37:54Z 336 2016-09-07T07:37:57Z 335.5999755859375 2016-09-07T07:37:58Z 335 2016-09-07T07:38:02Z 334.79998779296875 2016-09-07T07:38:04Z 334.20001220703125 2016-09-07T07:38:09Z 333.5999755859375 2016-09-07T07:38:11Z 332.4000244140625 2016-09-07T07:38:15Z 332 2016-09-07T07:38:16Z 331 2016-09-07T07:38:18Z 330 2016-09-07T07:38:24Z 329 2016-09-07T07:38:30Z 327.79998779296875 2016-09-07T07:38:34Z 327.4000244140625 2016-09-07T07:38:35Z 326.79998779296875 2016-09-07T07:38:37Z 325.5999755859375 2016-09-07T07:38:44Z 325 2016-09-07T07:38:47Z 324.5999755859375 2016-09-07T07:38:51Z 324.79998779296875 2016-09-07T07:38:55Z 323.79998779296875 2016-09-07T07:39:03Z 323.79998779296875 2016-09-07T07:39:04Z 324.20001220703125 2016-09-07T07:39:11Z 323.4000244140625 2016-09-07T07:39:17Z 323.4000244140625 2016-09-07T07:39:19Z 322.20001220703125 2016-09-07T07:39:23Z 321.4000244140625 2016-09-07T07:39:27Z 321.20001220703125 2016-09-07T07:39:28Z 320.20001220703125 2016-09-07T07:39:33Z 319.79998779296875 2016-09-07T07:39:36Z 319.20001220703125 2016-09-07T07:39:41Z 318 2016-09-07T07:39:46Z 317.20001220703125 2016-09-07T07:39:52Z 316.79998779296875 2016-09-07T07:39:53Z 315.79998779296875 2016-09-07T07:39:57Z 315.5999755859375 2016-09-07T07:39:58Z 314.5999755859375 2016-09-07T07:40:02Z 313.79998779296875 2016-09-07T07:40:04Z 313.4000244140625 2016-09-07T07:40:05Z 312.4000244140625 2016-09-07T07:40:08Z 311.5999755859375 2016-09-07T07:40:10Z 311 2016-09-07T07:40:11Z 310 2016-09-07T07:40:15Z 308.79998779296875 2016-09-07T07:40:19Z 308.5999755859375 2016-09-07T07:40:20Z 307.5999755859375 2016-09-07T07:40:24Z 307.20001220703125 2016-09-07T07:40:26Z 306.5999755859375 2016-09-07T07:40:28Z 305.4000244140625 2016-09-07T07:40:32Z 304.79998779296875 2016-09-07T07:40:34Z 304 2016-09-07T07:40:36Z 303 2016-09-07T07:40:39Z 301.79998779296875 2016-09-07T07:40:41Z 300.5999755859375 2016-09-07T07:40:44Z 299.4000244140625 2016-09-07T07:40:47Z 298 2016-09-07T07:40:50Z 296.5999755859375 2016-09-07T07:40:54Z 295.5999755859375 2016-09-07T07:40:57Z 294.4000244140625 2016-09-07T07:41:03Z 293.5999755859375 2016-09-07T07:41:06Z 293 2016-09-07T07:41:08Z 292 2016-09-07T07:41:13Z 292 2016-09-07T07:41:14Z 291 2016-09-07T07:41:18Z 290.20001220703125 2016-09-07T07:41:20Z 289.79998779296875 2016-09-07T07:41:21Z 288.79998779296875 2016-09-07T07:41:27Z 288.4000244140625 2016-09-07T07:41:28Z 287.79998779296875 2016-09-07T07:41:31Z 287 2016-09-07T07:41:33Z 286.5999755859375 2016-09-07T07:41:34Z 285.79998779296875 2016-09-07T07:41:41Z 285.5999755859375 2016-09-07T07:41:42Z 285.5999755859375 2016-09-07T07:41:44Z 285.5999755859375 2016-09-07T07:41:50Z 285 2016-09-07T07:41:57Z 284.5999755859375 2016-09-07T07:42:04Z 284.4000244140625 2016-09-07T07:42:05Z 283.79998779296875 2016-09-07T07:42:13Z 283.79998779296875 2016-09-07T07:42:14Z 283.5999755859375 2016-09-07T07:42:17Z 283.4000244140625 2016-09-07T07:42:22Z 282.5999755859375 2016-09-07T07:42:30Z 282.5999755859375 2016-09-07T07:42:31Z 282.5999755859375 2016-09-07T07:42:40Z 282.4000244140625 2016-09-07T07:42:43Z 282.4000244140625 2016-09-07T07:42:50Z 282.4000244140625 2016-09-07T07:42:59Z 282.5999755859375 2016-09-07T07:43:08Z 282.5999755859375 2016-09-07T07:43:09Z 283 2016-09-07T07:43:18Z 283 2016-09-07T07:43:27Z 282 2016-09-07T07:43:35Z 282 2016-09-07T07:43:36Z 281.4000244140625 2016-09-07T07:43:42Z 281.20001220703125 2016-09-07T07:43:43Z 280.4000244140625 2016-09-07T07:43:49Z 280.20001220703125 2016-09-07T07:43:54Z 279 2016-09-07T07:44:02Z 279 2016-09-07T07:44:08Z 279.5999755859375 2016-09-07T07:44:14Z 280 2016-09-07T07:44:18Z 280 2016-09-07T07:44:22Z 280.79998779296875 2016-09-07T07:44:31Z 281.20001220703125 2016-09-07T07:44:34Z 281.4000244140625 2016-09-07T07:44:37Z 282.20001220703125 2016-09-07T07:44:43Z 282.79998779296875 2016-09-07T07:44:45Z 283.20001220703125 2016-09-07T07:44:46Z 284.20001220703125 2016-09-07T07:44:49Z 285 2016-09-07T07:44:52Z 285.20001220703125 2016-09-07T07:44:55Z 286 2016-09-07T07:45:00Z 286.4000244140625 2016-09-07T07:45:03Z 287 2016-09-07T07:45:07Z 287.4000244140625 2016-09-07T07:45:10Z 287.4000244140625 2016-09-07T07:45:14Z 287.79998779296875 2016-09-07T07:45:20Z 287.4000244140625 2016-09-07T07:45:26Z 286.4000244140625 2016-09-07T07:45:32Z 286.20001220703125 2016-09-07T07:45:33Z 285.4000244140625 2016-09-07T07:45:37Z 284.4000244140625 2016-09-07T07:45:40Z 284.20001220703125 2016-09-07T07:45:41Z 283.20001220703125 2016-09-07T07:45:44Z 282.79998779296875 2016-09-07T07:45:47Z 282.20001220703125 2016-09-07T07:45:51Z 281.20001220703125 2016-09-07T07:45:55Z 280.79998779296875 2016-09-07T07:45:56Z 279.4000244140625 2016-09-07T07:46:00Z 278.20001220703125 2016-09-07T07:46:03Z 277 2016-09-07T07:46:08Z 276.20001220703125 2016-09-07T07:46:11Z 275.79998779296875 2016-09-07T07:46:13Z 275.4000244140625 2016-09-07T07:46:18Z 275 2016-09-07T07:46:26Z 274.79998779296875 2016-09-07T07:46:27Z 274.5999755859375 2016-09-07T07:46:30Z 274.4000244140625 2016-09-07T07:46:32Z 273.79998779296875 2016-09-07T07:46:35Z 273.5999755859375 2016-09-07T07:46:36Z 273.5999755859375 2016-09-07T07:46:43Z 273.20001220703125 2016-09-07T07:46:51Z 272.79998779296875 2016-09-07T07:46:59Z 273.20001220703125 2016-09-07T07:47:05Z 273.79998779296875 2016-09-07T07:47:10Z 274.20001220703125 2016-09-07T07:47:16Z 274.79998779296875 2016-09-07T07:47:22Z 275.20001220703125 2016-09-07T07:47:23Z 276 2016-09-07T07:47:27Z 277 2016-09-07T07:47:30Z 277.20001220703125 2016-09-07T07:47:31Z 278 2016-09-07T07:47:38Z 278.20001220703125 2016-09-07T07:47:40Z 278.79998779296875 2016-09-07T07:47:45Z 279.20001220703125 2016-09-07T07:47:47Z 280 2016-09-07T07:47:53Z 280.4000244140625 2016-09-07T07:47:57Z 280.79998779296875 2016-09-07T07:48:01Z 281.4000244140625 2016-09-07T07:48:04Z 281.79998779296875 2016-09-07T07:48:08Z 282.20001220703125 2016-09-07T07:48:14Z 282.79998779296875 2016-09-07T07:48:17Z 283 2016-09-07T07:48:24Z 283.5999755859375 2016-09-07T07:48:33Z 283.5999755859375 2016-09-07T07:48:35Z 284.5999755859375 2016-09-07T07:48:42Z 284.5999755859375 2016-09-07T07:48:44Z 285.4000244140625 2016-09-07T07:48:55Z 285.5999755859375 2016-09-07T07:48:57Z 286 2016-09-07T07:49:04Z 286.4000244140625 2016-09-07T07:49:14Z 286.20001220703125 2016-09-07T07:49:22Z 286.4000244140625 2016-09-07T07:49:31Z 286.5999755859375 2016-09-07T07:49:33Z 286.4000244140625 2016-09-07T07:49:42Z 285.5999755859375 2016-09-07T07:49:48Z 285.20001220703125 2016-09-07T07:49:51Z 284.5999755859375 2016-09-07T07:49:53Z 283.5999755859375 2016-09-07T07:49:56Z 282.79998779296875 2016-09-07T07:49:58Z 282.4000244140625 2016-09-07T07:49:59Z 281.4000244140625 2016-09-07T07:50:02Z 280.79998779296875 2016-09-07T07:50:05Z 280.4000244140625 2016-09-07T07:50:12Z 280.20001220703125 2016-09-07T07:50:14Z 280.4000244140625 2016-09-07T07:50:20Z 281 2016-09-07T07:50:25Z 281.5999755859375 2016-09-07T07:50:29Z 282 2016-09-07T07:50:32Z 282.5999755859375 2016-09-07T07:50:36Z 283.4000244140625 2016-09-07T07:50:40Z 283.5999755859375 2016-09-07T07:50:41Z 284.79998779296875 2016-09-07T07:50:46Z 285 2016-09-07T07:50:47Z 285.79998779296875 2016-09-07T07:50:51Z 286.79998779296875 2016-09-07T07:50:55Z 287 2016-09-07T07:50:56Z 288.20001220703125 2016-09-07T07:51:02Z 289 2016-09-07T07:51:05Z 289.20001220703125 2016-09-07T07:51:06Z 290.20001220703125 2016-09-07T07:51:12Z 290.20001220703125 2016-09-07T07:51:13Z 291.20001220703125 2016-09-07T07:51:20Z 291.4000244140625 2016-09-07T07:51:22Z 291.20001220703125 2016-09-07T07:51:30Z 290.79998779296875 2016-09-07T07:51:38Z 290.20001220703125 2016-09-07T07:51:42Z 289.5999755859375 2016-09-07T07:51:48Z 290 2016-09-07T07:51:56Z 290.79998779296875 2016-09-07T07:52:06Z 291.20001220703125 2016-09-07T07:52:13Z 291.5999755859375 2016-09-07T07:52:17Z 292.20001220703125 2016-09-07T07:52:27Z 292.79998779296875 2016-09-07T07:52:37Z 292.5999755859375 2016-09-07T07:52:43Z 291.4000244140625 2016-09-07T07:52:51Z 291.20001220703125 2016-09-07T07:52:52Z 290 2016-09-07T07:52:58Z 290 2016-09-07T07:52:59Z 288.79998779296875 2016-09-07T07:53:07Z 288.4000244140625 2016-09-07T07:53:09Z 287.5999755859375 2016-09-07T07:53:13Z 286.5999755859375 2016-09-07T07:53:19Z 285.4000244140625 2016-09-07T07:53:23Z 284.79998779296875 2016-09-07T07:53:25Z 284.20001220703125 2016-09-07T07:53:28Z 283.5999755859375 2016-09-07T07:53:31Z 283.20001220703125 2016-09-07T07:53:35Z 282.5999755859375 2016-09-07T07:53:39Z 282.20001220703125 2016-09-07T07:53:42Z 282.20001220703125 2016-09-07T07:53:44Z 282 2016-09-07T07:53:51Z 281.79998779296875 2016-09-07T07:54:01Z 281.5999755859375 2016-09-07T07:54:13Z 281.79998779296875 2016-09-07T07:54:17Z 281.79998779296875 2016-09-07T07:54:19Z 281.5999755859375 2016-09-07T07:54:25Z 281.4000244140625 2016-09-07T07:54:32Z 282 2016-09-07T07:54:39Z 281.20001220703125 2016-09-07T07:54:47Z 280.79998779296875 2016-09-07T07:54:49Z 280.79998779296875 2016-09-07T07:54:54Z 280.4000244140625 2016-09-07T07:54:57Z 279.79998779296875 2016-09-07T07:55:04Z 279.20001220703125 2016-09-07T07:55:09Z 279.20001220703125 2016-09-07T07:55:13Z 279 2016-09-07T07:55:18Z 278.79998779296875 2016-09-07T07:55:19Z 277.79998779296875 2016-09-07T07:55:23Z 277.5999755859375 2016-09-07T07:55:24Z 276.20001220703125 2016-09-07T07:55:27Z 275.20001220703125 2016-09-07T07:55:29Z 275 2016-09-07T07:55:30Z 274 2016-09-07T07:55:33Z 274 2016-09-07T07:55:35Z 274.4000244140625 2016-09-07T07:55:41Z 275 2016-09-07T07:55:48Z 275.4000244140625 2016-09-07T07:55:50Z 276.20001220703125 2016-09-07T07:55:52Z 277.4000244140625 2016-09-07T07:55:58Z 278.4000244140625 2016-09-07T07:56:04Z 278.79998779296875 2016-09-07T07:56:07Z 279.5999755859375 2016-09-07T07:56:11Z 280.4000244140625 2016-09-07T07:56:17Z 280.79998779296875 2016-09-07T07:56:21Z 281.5999755859375 2016-09-07T07:56:25Z 281.79998779296875 2016-09-07T07:56:29Z 282.79998779296875 2016-09-07T07:56:35Z 283 2016-09-07T07:56:36Z 284 2016-09-07T07:56:44Z 284 2016-09-07T07:56:46Z 284 2016-09-07T07:56:56Z 283.79998779296875 2016-09-07T07:57:04Z 283.5999755859375 2016-09-07T07:57:13Z 283.5999755859375 2016-09-07T07:57:15Z 283.5999755859375 2016-09-07T07:57:25Z 283.5999755859375 2016-09-07T07:57:26Z 283.20001220703125 2016-09-07T07:57:34Z 282.5999755859375 2016-09-07T07:57:42Z 282 2016-09-07T07:57:50Z 281.5999755859375 2016-09-07T07:57:52Z 280.4000244140625 2016-09-07T07:57:59Z 280.20001220703125 2016-09-07T07:58:01Z 280.20001220703125 2016-09-07T07:58:09Z 280.4000244140625 2016-09-07T07:58:16Z 280.20001220703125 2016-09-07T07:58:24Z 280.5999755859375 2016-09-07T07:58:32Z 281 2016-09-07T07:58:39Z 280.79998779296875 2016-09-07T07:58:48Z 280.79998779296875 2016-09-07T07:58:49Z 281.20001220703125 2016-09-07T07:58:58Z 281.20001220703125 2016-09-07T07:58:59Z 281.20001220703125 2016-09-07T07:59:04Z 281.20001220703125 2016-09-07T07:59:08Z 280.4000244140625 2016-09-07T07:59:16Z 280.4000244140625 2016-09-07T07:59:17Z 280.20001220703125 2016-09-07T07:59:18Z 279 2016-09-07T07:59:24Z 278.79998779296875 2016-09-07T07:59:25Z 277.79998779296875 2016-09-07T07:59:30Z 277.4000244140625 2016-09-07T07:59:32Z 276.79998779296875 2016-09-07T07:59:34Z 275.4000244140625 2016-09-07T07:59:40Z 275 2016-09-07T07:59:41Z 274.4000244140625 2016-09-07T07:59:43Z 273.20001220703125 2016-09-07T07:59:46Z 272.79998779296875 2016-09-07T07:59:48Z 272.20001220703125 2016-09-07T07:59:53Z 273 2016-09-07T08:00:00Z 274.20001220703125 2016-09-07T08:00:05Z 274.5999755859375 2016-09-07T08:00:07Z 275.4000244140625 2016-09-07T08:00:13Z 275.4000244140625 2016-09-07T08:00:15Z 276.4000244140625 2016-09-07T08:00:21Z 277.5999755859375 2016-09-07T08:00:26Z 278 2016-09-07T08:00:28Z 278.79998779296875 2016-09-07T08:00:31Z 279.5999755859375 2016-09-07T08:00:36Z 280.79998779296875 2016-09-07T08:00:40Z 282 2016-09-07T08:00:47Z 282.79998779296875 2016-09-07T08:00:51Z 283.20001220703125 2016-09-07T08:00:54Z 283.5999755859375 2016-09-07T08:00:59Z 284.20001220703125 2016-09-07T08:01:07Z 285 2016-09-07T08:01:16Z 285.20001220703125 2016-09-07T08:01:18Z 286.4000244140625 2016-09-07T08:01:27Z 286.4000244140625 2016-09-07T08:01:28Z 287.20001220703125 2016-09-07T08:01:38Z 287.4000244140625 2016-09-07T08:01:41Z 288 2016-09-07T08:01:49Z 288.20001220703125 2016-09-07T08:01:58Z 289.4000244140625 2016-09-07T08:02:06Z 289.5999755859375 2016-09-07T08:02:09Z 289.20001220703125 2016-09-07T08:02:18Z 289.20001220703125 2016-09-07T08:02:28Z 289.4000244140625 2016-09-07T08:02:29Z 289.20001220703125 2016-09-07T08:02:38Z 289 2016-09-07T08:02:40Z 288.20001220703125 2016-09-07T08:02:47Z 288 2016-09-07T08:02:48Z 287.4000244140625 2016-09-07T08:02:56Z 287.20001220703125 2016-09-07T08:03:02Z 287 2016-09-07T08:03:03Z 286.5999755859375 2016-09-07T08:03:12Z 286.20001220703125 2016-09-07T08:03:16Z 285.4000244140625 2016-09-07T08:03:24Z 285.20001220703125 2016-09-07T08:03:26Z 284 2016-09-07T08:03:31Z 282.79998779296875 2016-09-07T08:03:34Z 281.5999755859375 2016-09-07T08:03:36Z 280.5999755859375 2016-09-07T08:03:38Z 279.4000244140625 2016-09-07T08:03:41Z 278.20001220703125 2016-09-07T08:03:44Z 277 2016-09-07T08:03:48Z 277.20001220703125 2016-09-07T08:03:55Z 278 2016-09-07T08:04:02Z 278 2016-09-07T08:04:03Z 279 2016-09-07T08:04:10Z 280 2016-09-07T08:04:18Z 280 2016-09-07T08:04:19Z 280.4000244140625 2016-09-07T08:04:25Z 279.79998779296875 2016-09-07T08:04:34Z 278.79998779296875 2016-09-07T08:04:42Z 278.4000244140625 2016-09-07T08:04:51Z 278.20001220703125 2016-09-07T08:04:52Z 277.79998779296875 2016-09-07T08:04:55Z 277.20001220703125 2016-09-07T08:05:02Z 276.5999755859375 2016-09-07T08:05:04Z 275.5999755859375 2016-09-07T08:05:13Z 275.5999755859375 2016-09-07T08:05:15Z 275.79998779296875 2016-09-07T08:05:19Z 276.5999755859375 2016-09-07T08:05:23Z 277.4000244140625 2016-09-07T08:05:27Z 277.79998779296875 2016-09-07T08:05:29Z 279 2016-09-07T08:05:34Z 279.79998779296875 2016-09-07T08:05:37Z 280 2016-09-07T08:05:42Z 280.79998779296875 2016-09-07T08:05:47Z 281 2016-09-07T08:05:52Z 281.4000244140625 2016-09-07T08:05:57Z 282.4000244140625 2016-09-07T08:06:01Z 282.4000244140625 2016-09-07T08:06:09Z 282.79998779296875 2016-09-07T08:06:18Z 283.20001220703125 2016-09-07T08:06:24Z 283.4000244140625 2016-09-07T08:06:25Z 284.20001220703125 2016-09-07T08:06:33Z 284.20001220703125 2016-09-07T08:06:34Z 284.5999755859375 2016-09-07T08:06:39Z 285.5999755859375 2016-09-07T08:06:47Z 285.5999755859375 2016-09-07T08:06:48Z 285.5999755859375 2016-09-07T08:06:49Z 286 2016-09-07T08:06:53Z 286.4000244140625 2016-09-07T08:06:56Z 286.5999755859375 2016-09-07T08:06:57Z 287.5999755859375 2016-09-07T08:07:02Z 287.79998779296875 2016-09-07T08:07:04Z 287.5999755859375 2016-09-07T08:07:10Z 286.79998779296875 2016-09-07T08:07:15Z 286.4000244140625 2016-09-07T08:07:18Z 285.5999755859375 2016-09-07T08:07:23Z 285.20001220703125 2016-09-07T08:07:26Z 284.4000244140625 2016-09-07T08:07:29Z 283.79998779296875 2016-09-07T08:07:36Z 283.4000244140625 2016-09-07T08:07:40Z 283.4000244140625 2016-09-07T08:07:42Z 283.5999755859375 2016-09-07T08:07:48Z 284.20001220703125 2016-09-07T08:07:54Z 284.5999755859375 2016-09-07T08:07:56Z 285.79998779296875 2016-09-07T08:08:01Z 286 2016-09-07T08:08:02Z 286.79998779296875 2016-09-07T08:08:05Z 287.79998779296875 2016-09-07T08:08:10Z 288 2016-09-07T08:08:11Z 289 2016-09-07T08:08:15Z 289.5999755859375 2016-09-07T08:08:19Z 289.79998779296875 2016-09-07T08:08:28Z 289.20001220703125 2016-09-07T08:08:35Z 288.5999755859375 2016-09-07T08:08:44Z 288.20001220703125 2016-09-07T08:08:46Z 287.20001220703125 2016-09-07T08:08:54Z 287.20001220703125 2016-09-07T08:08:55Z 286.5999755859375 2016-09-07T08:09:03Z 286.20001220703125 2016-09-07T08:09:05Z 285.79998779296875 2016-09-07T08:09:13Z 285.79998779296875 2016-09-07T08:09:14Z 285.20001220703125 2016-09-07T08:09:23Z 285.20001220703125 2016-09-07T08:09:24Z 286.4000244140625 2016-09-07T08:09:33Z 286.4000244140625 2016-09-07T08:09:34Z 287.20001220703125 2016-09-07T08:09:38Z 287.5999755859375 2016-09-07T08:09:42Z 286.79998779296875 2016-09-07T08:09:51Z 286 2016-09-07T08:09:54Z 285.4000244140625 2016-09-07T08:09:58Z 285.20001220703125 2016-09-07T08:10:04Z 286.20001220703125 2016-09-07T08:10:10Z 286.20001220703125 2016-09-07T08:10:11Z 286.4000244140625 2016-09-07T08:10:18Z 286.79998779296875 2016-09-07T08:10:26Z 287.20001220703125 2016-09-07T08:10:30Z 288.20001220703125 2016-09-07T08:10:37Z 288.4000244140625 2016-09-07T08:10:39Z 289.20001220703125 2016-09-07T08:10:48Z 289.4000244140625 2016-09-07T08:10:56Z 289.5999755859375 2016-09-07T08:10:58Z 289.5999755859375 2016-09-07T08:11:00Z 289.5999755859375 2016-09-07T08:11:01Z 290.20001220703125 2016-09-07T08:11:09Z 289.5999755859375 2016-09-07T08:11:17Z 289.5999755859375 2016-09-07T08:11:24Z 290.20001220703125 2016-09-07T08:11:32Z 290.5999755859375 2016-09-07T08:11:35Z 291.4000244140625 2016-09-07T08:11:39Z 291.5999755859375 2016-09-07T08:11:41Z 292.79998779296875 2016-09-07T08:11:46Z 293 2016-09-07T08:11:47Z 293.79998779296875 2016-09-07T08:11:54Z 294.20001220703125 2016-09-07T08:11:57Z 294.79998779296875 2016-09-07T08:12:01Z 295.5999755859375 2016-09-07T08:12:04Z 295.79998779296875 2016-09-07T08:12:06Z 296.5999755859375 2016-09-07T08:12:11Z 296.4000244140625 2016-09-07T08:12:18Z 296.4000244140625 2016-09-07T08:12:21Z 296 2016-09-07T08:12:26Z 295.4000244140625 2016-09-07T08:12:35Z 295.20001220703125 2016-09-07T08:12:36Z 294.79998779296875 2016-09-07T08:12:42Z 294.5999755859375 2016-09-07T08:12:44Z 294 2016-09-07T08:12:52Z 293.79998779296875 2016-09-07T08:12:53Z 293 2016-09-07T08:13:01Z 293 2016-09-07T08:13:02Z 292.5999755859375 2016-09-07T08:13:04Z 292 2016-09-07T08:13:08Z 291.79998779296875 2016-09-07T08:13:09Z 291.5999755859375 2016-09-07T08:13:11Z 291.4000244140625 2016-09-07T08:13:12Z 291.20001220703125 2016-09-07T08:13:13Z 290.5999755859375 2016-09-07T08:13:16Z 290.4000244140625 2016-09-07T08:13:17Z 291.20001220703125 2016-09-07T08:13:26Z 290.5999755859375 2016-09-07T08:13:33Z 289.5999755859375 2016-09-07T08:13:41Z 289.4000244140625 2016-09-07T08:13:43Z 288.20001220703125 2016-09-07T08:13:48Z 287.79998779296875 2016-09-07T08:13:49Z 287 2016-09-07T08:13:52Z 287 2016-09-07T08:13:58Z 286.20001220703125 2016-09-07T08:14:06Z 286.20001220703125 2016-09-07T08:14:07Z 286 2016-09-07T08:14:10Z 285.79998779296875 2016-09-07T08:14:17Z 285 2016-09-07T08:14:22Z 284.4000244140625 2016-09-07T08:14:26Z 284 2016-09-07T08:14:29Z 283.79998779296875 2016-09-07T08:14:31Z 284 2016-09-07T08:14:34Z 284 2016-09-07T08:14:36Z 284.20001220703125 2016-09-07T08:14:38Z 285 2016-09-07T08:14:40Z 285.20001220703125 2016-09-07T08:14:41Z 285.20001220703125 2016-09-07T08:14:42Z 285 2016-09-07T08:14:46Z 284.20001220703125 2016-09-07T08:14:50Z 283.4000244140625 2016-09-07T08:14:53Z 283 2016-09-07T08:14:55Z 282.79998779296875 2016-09-07T08:14:59Z 281.5999755859375 2016-09-07T08:15:05Z 280.79998779296875 2016-09-07T08:15:07Z 280.4000244140625 2016-09-07T08:15:08Z 279.5999755859375 2016-09-07T08:15:13Z 280 2016-09-07T08:15:20Z 279.20001220703125 2016-09-07T08:15:26Z 278.79998779296875 2016-09-07T08:15:27Z 278.20001220703125 2016-09-07T08:15:29Z 278 2016-09-07T08:15:34Z 278 2016-09-07T08:15:43Z 277.79998779296875 2016-09-07T08:15:49Z 276.5999755859375 2016-09-07T08:15:53Z 275.20001220703125 2016-09-07T08:15:56Z 274.79998779296875 2016-09-07T08:15:58Z 274.4000244140625 2016-09-07T08:15:59Z 274 2016-09-07T08:16:00Z 273.20001220703125 2016-09-07T08:16:02Z 273 2016-09-07T08:16:03Z 273 2016-09-07T08:16:05Z 273.5999755859375 2016-09-07T08:16:07Z 274 2016-09-07T08:16:09Z 274 2016-09-07T08:16:10Z 274.20001220703125 2016-09-07T08:16:11Z 275 2016-09-07T08:16:14Z 275.20001220703125 2016-09-07T08:16:16Z 276.20001220703125 2016-09-07T08:16:23Z 276.20001220703125 2016-09-07T08:16:24Z 277.79998779296875 2016-09-07T08:16:27Z 278.5999755859375 2016-09-07T08:16:33Z 278.5999755859375 2016-09-07T08:16:41Z 278.79998779296875 2016-09-07T08:16:43Z 279.79998779296875 2016-09-07T08:16:49Z 281 2016-09-07T08:16:54Z 281.20001220703125 2016-09-07T08:16:57Z 281 2016-09-07T08:17:02Z 281.5999755859375 2016-09-07T08:17:09Z 281.20001220703125 2016-09-07T08:17:16Z 281.5999755859375 2016-09-07T08:17:24Z 280.4000244140625 2016-09-07T08:17:30Z 279.79998779296875 2016-09-07T08:17:33Z 278.5999755859375 2016-09-07T08:17:36Z 278.4000244140625 2016-09-07T08:17:37Z 277.4000244140625 2016-09-07T08:17:39Z 276.20001220703125 2016-09-07T08:17:43Z 275.20001220703125 2016-09-07T08:17:45Z 273.79998779296875 2016-09-07T08:17:48Z 273.20001220703125 2016-09-07T08:17:50Z 272.5999755859375 2016-09-07T08:17:51Z 271.4000244140625 2016-09-07T08:17:55Z 271 2016-09-07T08:17:56Z 271 2016-09-07T08:17:57Z 270.4000244140625 2016-09-07T08:17:59Z 270 2016-09-07T08:18:00Z 269.4000244140625 2016-09-07T08:18:01Z 267.79998779296875 2016-09-07T08:18:03Z 266.5999755859375 2016-09-07T08:18:06Z 265.5999755859375 2016-09-07T08:18:07Z 265 2016-09-07T08:18:08Z 263.5999755859375 2016-09-07T08:18:10Z 263.4000244140625 2016-09-07T08:18:12Z 263.4000244140625 2016-09-07T08:18:14Z 265 2016-09-07T08:19:52Z 264.5999755859375 2016-09-07T08:19:54Z 264.4000244140625 2016-09-07T08:19:56Z 264.20001220703125 2016-09-07T08:19:58Z 265.20001220703125 2016-09-07T08:20:06Z 265.4000244140625 2016-09-07T08:20:10Z 265.79998779296875 2016-09-07T08:20:13Z 266.4000244140625 2016-09-07T08:20:20Z 267.5999755859375 2016-09-07T08:20:26Z 267.79998779296875 2016-09-07T08:20:27Z 268.5999755859375 2016-09-07T08:20:33Z 269.5999755859375 2016-09-07T08:20:38Z 270.79998779296875 2016-09-07T08:20:42Z 271.20001220703125 2016-09-07T08:20:46Z 271.79998779296875 2016-09-07T08:20:48Z 272.5999755859375 2016-09-07T08:20:55Z 272.79998779296875 2016-09-07T08:20:58Z 273.20001220703125 2016-09-07T08:21:03Z 273.79998779296875 2016-09-07T08:21:12Z 274 2016-09-07T08:21:13Z 273.79998779296875 2016-09-07T08:21:20Z 275 2016-09-07T08:21:30Z 276 2016-09-07T08:21:36Z 276.5999755859375 2016-09-07T08:21:40Z 277.20001220703125 2016-09-07T08:21:45Z 278 2016-09-07T08:21:51Z 278.20001220703125 2016-09-07T08:21:53Z 279 2016-09-07T08:22:01Z 279.20001220703125 2016-09-07T08:22:03Z 280.20001220703125 2016-09-07T08:22:09Z 279.5999755859375 2016-09-07T08:22:18Z 279.5999755859375 2016-09-07T08:22:25Z 279 2016-09-07T08:22:32Z 279.20001220703125 2016-09-07T08:22:33Z 279.5999755859375 2016-09-07T08:22:36Z 279.79998779296875 2016-09-07T08:22:37Z 280.4000244140625 2016-09-07T08:22:40Z 280.79998779296875 2016-09-07T08:22:41Z 280.5999755859375 2016-09-07T08:22:47Z 280.5999755859375 2016-09-07T08:22:52Z 282 2016-09-07T08:22:59Z 283 2016-09-07T08:23:03Z 283 2016-09-07T08:23:05Z 283.5999755859375 2016-09-07T08:23:12Z 283.79998779296875 2016-09-07T08:23:16Z 284.5999755859375 2016-09-07T08:23:22Z 285 2016-09-07T08:23:26Z 285.20001220703125 2016-09-07T08:23:29Z 285.79998779296875 2016-09-07T08:23:36Z 286 2016-09-07T08:23:38Z 286.20001220703125 2016-09-07T08:23:45Z 287 2016-09-07T08:23:49Z 287.4000244140625 2016-09-07T08:23:57Z 288.20001220703125 2016-09-07T08:24:01Z 289.20001220703125 2016-09-07T08:24:06Z 289.4000244140625 2016-09-07T08:24:07Z 290 2016-09-07T08:24:17Z 290.20001220703125 2016-09-07T08:24:18Z 291 2016-09-07T08:24:24Z 291.4000244140625 2016-09-07T08:24:28Z 291.79998779296875 2016-09-07T08:24:31Z 292.5999755859375 2016-09-07T08:24:37Z 293.20001220703125 2016-09-07T08:24:39Z 293.5999755859375 2016-09-07T08:24:41Z 294.5999755859375 2016-09-07T08:24:46Z 294.79998779296875 2016-09-07T08:24:47Z 295.4000244140625 2016-09-07T08:24:54Z 295.79998779296875 2016-09-07T08:24:57Z 296.4000244140625 2016-09-07T08:25:00Z 297 2016-09-07T08:25:02Z 297.79998779296875 2016-09-07T08:25:07Z 298 2016-09-07T08:25:08Z 299 2016-09-07T08:25:14Z 299.4000244140625 2016-09-07T08:25:15Z 300.20001220703125 2016-09-07T08:25:19Z 301.20001220703125 2016-09-07T08:25:24Z 301.4000244140625 2016-09-07T08:25:25Z 302.5999755859375 2016-09-07T08:25:30Z 303 2016-09-07T08:25:31Z 303.79998779296875 2016-09-07T08:25:38Z 304.5999755859375 2016-09-07T08:25:46Z 305 2016-09-07T08:25:48Z 305.4000244140625 2016-09-07T08:25:55Z 306.20001220703125 2016-09-07T08:26:01Z 306.4000244140625 2016-09-07T08:26:03Z 306.4000244140625 2016-09-07T08:26:07Z 306.20001220703125 2016-09-07T08:26:09Z 306.20001220703125 2016-09-07T08:26:16Z 305.4000244140625 2016-09-07T08:26:22Z 305.20001220703125 2016-09-07T08:26:23Z 305.20001220703125 2016-09-07T08:26:28Z 305.4000244140625 2016-09-07T08:26:29Z 305.4000244140625 2016-09-07T08:26:33Z 305 2016-09-07T08:26:36Z 305 2016-09-07T08:26:38Z 305 2016-09-07T08:26:41Z 305.4000244140625 2016-09-07T08:26:44Z 305.5999755859375 2016-09-07T08:26:46Z 306.20001220703125 2016-09-07T08:26:50Z 306.4000244140625 2016-09-07T08:26:51Z 307.20001220703125 2016-09-07T08:26:59Z 307 2016-09-07T08:27:04Z 307.4000244140625 2016-09-07T08:27:06Z 308.5999755859375 2016-09-07T08:27:13Z 308.5999755859375 2016-09-07T08:27:14Z 309.5999755859375 2016-09-07T08:27:20Z 310.5999755859375 2016-09-07T08:27:25Z 310.79998779296875 2016-09-07T08:27:26Z 311.79998779296875 2016-09-07T08:27:32Z 312.20001220703125 2016-09-07T08:27:34Z 312.79998779296875 2016-09-07T08:27:36Z 313.4000244140625 2016-09-07T08:27:42Z 314 2016-09-07T08:27:44Z 315.20001220703125 2016-09-07T08:27:48Z 316.4000244140625 2016-09-07T08:27:51Z 317.4000244140625 2016-09-07T08:27:55Z 318.20001220703125 2016-09-07T08:27:58Z 318.5999755859375 2016-09-07T08:27:59Z 319.79998779296875 2016-09-07T08:28:06Z 319.79998779296875 2016-09-07T08:28:07Z 320.79998779296875 2016-09-07T08:28:13Z 321 2016-09-07T08:28:15Z 321.79998779296875 2016-09-07T08:28:19Z 322 2016-09-07T08:28:21Z 321.4000244140625 2016-09-07T08:28:27Z 320.5999755859375 2016-09-07T08:28:32Z 320.4000244140625 2016-09-07T08:28:34Z 319.79998779296875 2016-09-07T08:28:36Z 319.5999755859375 2016-09-07T08:28:37Z 320 2016-09-07T08:28:40Z 320 2016-09-07T08:28:46Z 320.5999755859375 2016-09-07T08:28:51Z 320.79998779296875 2016-09-07T08:28:52Z 319.4000244140625 2016-09-07T08:28:56Z 319.20001220703125 2016-09-07T08:28:57Z 318.20001220703125 2016-09-07T08:29:00Z 317 2016-09-07T08:29:03Z 316.79998779296875 2016-09-07T08:29:04Z 316 2016-09-07T08:29:07Z 315.5999755859375 2016-09-07T08:29:09Z 315.79998779296875 2016-09-07T08:29:14Z 316.4000244140625 2016-09-07T08:29:23Z 316.5999755859375 2016-09-07T08:29:25Z 317 2016-09-07T08:29:30Z 316.79998779296875 2016-09-07T08:29:32Z 316.4000244140625 2016-09-07T08:29:34Z 316 2016-09-07T08:29:35Z 315.20001220703125 2016-09-07T08:29:37Z 315 2016-09-07T08:29:39Z 315 2016-09-07T08:29:40Z 315.4000244140625 2016-09-07T08:29:42Z 316.4000244140625 2016-09-07T08:29:46Z 317.20001220703125 2016-09-07T08:29:48Z 318 2016-09-07T08:29:52Z 318.20001220703125 2016-09-07T08:29:53Z 319.4000244140625 2016-09-07T08:29:56Z 320.20001220703125 2016-09-07T08:29:59Z 320.4000244140625 2016-09-07T08:30:03Z 320.79998779296875 2016-09-07T08:30:07Z 321.5999755859375 2016-09-07T08:30:14Z 322 2016-09-07T08:30:16Z 322.4000244140625 2016-09-07T08:30:25Z 322.79998779296875 2016-09-07T08:30:29Z 323.4000244140625 2016-09-07T08:30:33Z 323.79998779296875 2016-09-07T08:30:36Z 325 2016-09-07T08:30:40Z 326 2016-09-07T08:30:43Z 327.4000244140625 2016-09-07T08:30:47Z 328.4000244140625 2016-09-07T08:30:52Z 329.4000244140625 2016-09-07T08:30:58Z 330.5999755859375 2016-09-07T08:31:02Z 331 2016-09-07T08:31:04Z 331.79998779296875 2016-09-07T08:31:06Z 332.20001220703125 2016-09-07T08:31:08Z 332.20001220703125 2016-09-07T08:31:09Z 332.79998779296875 2016-09-07T08:31:15Z 333.20001220703125 2016-09-07T08:31:16Z 333.79998779296875 2016-09-07T08:31:20Z 333.5999755859375 2016-09-07T08:31:21Z 333.4000244140625 2016-09-07T08:31:29Z 334.20001220703125 2016-09-07T08:31:33Z 335 2016-09-07T08:31:37Z 335.20001220703125 2016-09-07T08:31:40Z 335.79998779296875 2016-09-07T08:31:47Z 336.20001220703125 2016-09-07T08:31:49Z 337.4000244140625 2016-09-07T08:31:54Z 338 2016-09-07T08:32:00Z 338.4000244140625 2016-09-07T08:32:02Z 339.5999755859375 2016-09-07T08:32:07Z 339.5999755859375 2016-09-07T08:32:08Z 340.79998779296875 2016-09-07T08:32:14Z 341 2016-09-07T08:32:15Z 341.79998779296875 2016-09-07T08:32:19Z 342.20001220703125 2016-09-07T08:32:24Z 342.5999755859375 2016-09-07T08:32:30Z 342.79998779296875 2016-09-07T08:32:32Z 343.4000244140625 2016-09-07T08:32:36Z 344 2016-09-07T08:32:39Z 344 2016-09-07T08:32:41Z 344.4000244140625 2016-09-07T08:32:47Z 344 2016-09-07T08:32:52Z 343 2016-09-07T08:32:55Z 342.5999755859375 2016-09-07T08:32:56Z 342.20001220703125 2016-09-07T08:32:57Z 341.79998779296875 2016-09-07T08:32:58Z 341.4000244140625 2016-09-07T08:33:00Z 340.5999755859375 2016-09-07T08:33:02Z 339 2016-09-07T08:33:03Z 338 2016-09-07T08:33:04Z 337.20001220703125 2016-09-07T08:33:05Z 336 2016-09-07T08:33:06Z 334.79998779296875 2016-09-07T08:33:07Z 333.4000244140625 2016-09-07T08:33:08Z 331.5999755859375 2016-09-07T08:33:10Z 330 2016-09-07T08:33:12Z 328.20001220703125 2016-09-07T08:33:14Z 327.20001220703125 2016-09-07T08:33:15Z 326 2016-09-07T08:33:16Z 324.5999755859375 2016-09-07T08:33:18Z 323.5999755859375 2016-09-07T08:33:20Z 321.5999755859375 2016-09-07T08:33:22Z 320.5999755859375 2016-09-07T08:33:23Z 320 2016-09-07T08:33:27Z 319.79998779296875 2016-09-07T08:33:29Z 319.5999755859375 2016-09-07T08:33:30Z 319 2016-09-07T08:33:31Z 318.4000244140625 2016-09-07T08:33:32Z 317.79998779296875 2016-09-07T08:33:33Z 317.20001220703125 2016-09-07T08:33:34Z 316.5999755859375 2016-09-07T08:33:35Z 316 2016-09-07T08:33:36Z 315.4000244140625 2016-09-07T08:33:41Z 316.79998779296875 2016-09-07T08:33:47Z 317 2016-09-07T08:33:48Z 317 2016-09-07T08:33:50Z 317.20001220703125 2016-09-07T08:33:51Z 317.4000244140625 2016-09-07T08:33:52Z 317.4000244140625 2016-09-07T08:33:55Z 316.5999755859375 2016-09-07T08:33:58Z 316 2016-09-07T08:34:03Z 315.5999755859375 2016-09-07T08:34:24Z 315.5999755859375 2016-09-07T08:35:54Z 315.79998779296875 2016-09-07T08:35:56Z 316 2016-09-07T08:35:57Z 315.79998779296875 2016-09-07T08:36:01Z 314.79998779296875 2016-09-07T08:36:06Z 314.4000244140625 2016-09-07T08:36:07Z 313.4000244140625 2016-09-07T08:36:10Z 312.5999755859375 2016-09-07T08:36:12Z 312.20001220703125 2016-09-07T08:36:13Z 310.79998779296875 2016-09-07T08:36:16Z 309.79998779296875 2016-09-07T08:36:20Z 309.20001220703125 2016-09-07T08:36:21Z 308.5999755859375 2016-09-07T08:36:23Z 308.20001220703125 2016-09-07T08:36:24Z 308 2016-09-07T08:36:26Z 307.79998779296875 2016-09-07T08:36:27Z 307.5999755859375 2016-09-07T08:36:29Z 307.4000244140625 2016-09-07T08:36:30Z 306.5999755859375 2016-09-07T08:36:35Z 306.4000244140625 2016-09-07T08:36:36Z 305.4000244140625 2016-09-07T08:36:41Z 305.20001220703125 2016-09-07T08:36:42Z 304.20001220703125 2016-09-07T08:36:45Z 303.5999755859375 2016-09-07T08:36:51Z 303.20001220703125 2016-09-07T08:36:55Z 302 2016-09-07T08:37:02Z 301 2016-09-07T08:37:09Z 300.4000244140625 2016-09-07T08:37:14Z 300 2016-09-07T08:37:16Z 299.5999755859375 2016-09-07T08:37:19Z 298.79998779296875 2016-09-07T08:37:26Z 298.79998779296875 2016-09-07T08:37:27Z 298 2016-09-07T08:37:34Z 297.79998779296875 2016-09-07T08:37:37Z 297.79998779296875 2016-09-07T08:37:43Z 297.79998779296875 2016-09-07T08:37:49Z 297.79998779296875 2016-09-07T08:37:50Z 297.5999755859375 2016-09-07T08:37:53Z 297.4000244140625 2016-09-07T08:37:55Z 296.79998779296875 2016-09-07T08:37:58Z 296.5999755859375 2016-09-07T08:37:59Z 295.20001220703125 2016-09-07T08:38:01Z 294.5999755859375 2016-09-07T08:38:02Z 293.5999755859375 2016-09-07T08:38:03Z 293 2016-09-07T08:38:05Z 292.5999755859375 2016-09-07T08:38:07Z 292.4000244140625 2016-09-07T08:38:09Z 292 2016-09-07T08:38:14Z 292.5999755859375 2016-09-07T08:38:20Z 292.79998779296875 2016-09-07T08:38:25Z 293 2016-09-07T08:38:31Z 293.20001220703125 2016-09-07T08:38:34Z 293.5999755859375 2016-09-07T08:38:37Z 292.4000244140625 2016-09-07T08:38:40Z 291.4000244140625 2016-09-07T08:38:42Z 291.20001220703125 2016-09-07T08:38:43Z 292.20001220703125 2016-09-07T08:38:51Z 291.20001220703125 2016-09-07T08:38:55Z 293.4000244140625 2016-09-07T08:38:59Z 294.79998779296875 2016-09-07T08:39:01Z 293.4000244140625 2016-09-07T08:39:03Z 292.20001220703125 2016-09-07T08:39:05Z 291.20001220703125 2016-09-07T08:39:12Z 291 2016-09-07T08:39:24Z 290.79998779296875 2016-09-07T08:39:29Z 290.5999755859375 2016-09-07T08:39:30Z 290.4000244140625 2016-09-07T08:39:33Z 290 2016-09-07T08:39:34Z 289 2016-09-07T08:39:37Z 289 2016-09-07T08:39:39Z 289.4000244140625 2016-09-07T08:39:41Z 289.5999755859375 2016-09-07T08:39:46Z 290 2016-09-07T08:39:49Z 290.20001220703125 2016-09-07T08:39:51Z 291.20001220703125 2016-09-07T08:39:55Z 291.79998779296875 2016-09-07T08:39:57Z 292.20001220703125 2016-09-07T08:40:02Z 292.4000244140625 2016-09-07T08:40:03Z 292.5999755859375 2016-09-07T08:40:05Z 293.4000244140625 2016-09-07T08:40:09Z 294.4000244140625 2016-09-07T08:40:13Z 294.79998779296875 2016-09-07T08:40:14Z 295.5999755859375 2016-09-07T08:40:22Z 295.79998779296875 2016-09-07T08:40:24Z 296.5999755859375 2016-09-07T08:40:32Z 297 2016-09-07T08:40:34Z 298 2016-09-07T08:40:38Z 298.4000244140625 2016-09-07T08:40:39Z 299 2016-09-07T08:40:42Z 300.20001220703125 2016-09-07T08:40:46Z 300.79998779296875 2016-09-07T08:40:48Z 301.20001220703125 2016-09-07T08:40:49Z 302.20001220703125 2016-09-07T08:40:54Z 302.4000244140625 2016-09-07T08:40:56Z 303.20001220703125 2016-09-07T08:41:02Z 303.4000244140625 2016-09-07T08:41:03Z 303.20001220703125 2016-09-07T08:41:05Z 303.20001220703125 2016-09-07T08:41:07Z 304 2016-09-07T08:41:13Z 304.20001220703125 2016-09-07T08:41:16Z 304.4000244140625 2016-09-07T08:41:18Z 305.4000244140625 2016-09-07T08:41:22Z 306.4000244140625 2016-09-07T08:41:25Z 307.20001220703125 2016-09-07T08:41:28Z 307.5999755859375 2016-09-07T08:41:29Z 308.20001220703125 2016-09-07T08:41:33Z 308.5999755859375 2016-09-07T08:41:37Z 309 2016-09-07T08:41:41Z 308.79998779296875 2016-09-07T08:41:48Z 308.79998779296875 2016-09-07T08:41:49Z 309.20001220703125 2016-09-07T08:41:58Z 309.4000244140625 2016-09-07T08:42:04Z 309.5999755859375 2016-09-07T08:42:09Z 310.20001220703125 2016-09-07T08:42:13Z 309.79998779296875 2016-09-07T08:42:22Z 309.5999755859375 2016-09-07T08:42:24Z 309.4000244140625 2016-09-07T08:42:27Z 308.79998779296875 2016-09-07T08:42:33Z 309 2016-09-07T08:42:36Z 309 2016-09-07T08:42:38Z 308.79998779296875 2016-09-07T08:42:43Z 308.5999755859375 2016-09-07T08:42:46Z 308.5999755859375 2016-09-07T08:42:50Z 308.5999755859375 2016-09-07T08:42:56Z 308.5999755859375 2016-09-07T08:42:57Z 309.20001220703125 2016-09-07T08:43:01Z 309.5999755859375 2016-09-07T08:43:04Z 309.79998779296875 2016-09-07T08:43:05Z 310 2016-09-07T08:43:06Z 310 2016-09-07T08:43:07Z 310 2016-09-07T08:43:13Z 310 2016-09-07T08:43:14Z 309.4000244140625 2016-09-07T08:43:20Z 309.4000244140625 2016-09-07T08:43:26Z 309.79998779296875 2016-09-07T08:43:31Z 310.5999755859375 2016-09-07T08:43:37Z 310.79998779296875 2016-09-07T08:43:39Z 311.5999755859375 2016-09-07T08:43:46Z 311.5999755859375 2016-09-07T08:43:47Z 312.5999755859375 2016-09-07T08:43:54Z 312.79998779296875 2016-09-07T08:43:55Z 313.4000244140625 2016-09-07T08:44:02Z 313.5999755859375 2016-09-07T08:44:06Z 314.20001220703125 2016-09-07T08:44:08Z 314.79998779296875 2016-09-07T08:44:12Z 315 2016-09-07T08:44:15Z 316 2016-09-07T08:44:20Z 316.20001220703125 2016-09-07T08:44:21Z 316.79998779296875 2016-09-07T08:44:25Z 317.20001220703125 2016-09-07T08:44:27Z 318.20001220703125 2016-09-07T08:44:33Z 319.4000244140625 2016-09-07T08:44:38Z 319.5999755859375 2016-09-07T08:44:40Z 320.20001220703125 2016-09-07T08:44:47Z 319.79998779296875 2016-09-07T08:45:01Z 320 2016-09-07T08:45:06Z 320.20001220703125 2016-09-07T08:45:07Z 320.4000244140625 2016-09-07T08:45:09Z 320.79998779296875 2016-09-07T08:45:13Z 321 2016-09-07T08:45:14Z 321.79998779296875 2016-09-07T08:45:15Z 322.5999755859375 2016-09-07T08:45:18Z 322.5999755859375 2016-09-07T08:45:19Z 323 2016-09-07T08:45:21Z 323.20001220703125 2016-09-07T08:45:25Z 323.20001220703125 2016-09-07T08:45:26Z 323.5999755859375 2016-09-07T08:45:30Z 323.79998779296875 2016-09-07T08:45:31Z 324 2016-09-07T08:45:34Z 325 2016-09-07T08:45:39Z 325.4000244140625 2016-09-07T08:45:40Z 326.4000244140625 2016-09-07T08:45:45Z 326.79998779296875 2016-09-07T08:45:47Z 327.5999755859375 2016-09-07T08:45:50Z 328.79998779296875 2016-09-07T08:45:56Z 329.79998779296875 2016-09-07T08:46:03Z 330.4000244140625 2016-09-07T08:46:06Z 331 2016-09-07T08:46:08Z 332.4000244140625 2016-09-07T08:46:12Z 333 2016-09-07T08:46:15Z 333.20001220703125 2016-09-07T08:46:18Z 333.4000244140625 2016-09-07T08:46:19Z 334 2016-09-07T08:46:22Z 334.5999755859375 2016-09-07T08:46:25Z 335.4000244140625 2016-09-07T08:46:29Z 335.5999755859375 2016-09-07T08:46:31Z 335.79998779296875 2016-09-07T08:46:32Z 336.20001220703125 2016-09-07T08:46:35Z 336.5999755859375 2016-09-07T08:46:41Z 336.79998779296875 2016-09-07T08:46:42Z 337.79998779296875 2016-09-07T08:46:47Z 337.79998779296875 2016-09-07T08:46:48Z 338.4000244140625 2016-09-07T08:46:52Z 338.79998779296875 2016-09-07T08:46:58Z 339 2016-09-07T08:46:59Z 340 2016-09-07T08:47:03Z 340 2016-09-07T08:47:05Z 340.79998779296875 2016-09-07T08:47:11Z 341 2016-09-07T08:47:13Z 342 2016-09-07T08:47:17Z 342.20001220703125 2016-09-07T08:47:18Z 343.4000244140625 2016-09-07T08:47:23Z 344.5999755859375 2016-09-07T08:47:28Z 345 2016-09-07T08:47:30Z 345.79998779296875 2016-09-07T08:47:36Z 345.79998779296875 2016-09-07T08:47:37Z 345.4000244140625 2016-09-07T08:47:43Z 344.5999755859375 2016-09-07T08:47:48Z 344.5999755859375 2016-09-07T08:47:49Z 345.5999755859375 2016-09-07T08:47:56Z 345.20001220703125 2016-09-07T08:48:00Z 345 2016-09-07T08:48:01Z 344.79998779296875 2016-09-07T08:48:05Z 347 2016-09-07T08:48:12Z 347.4000244140625 2016-09-07T08:48:13Z 348.20001220703125 2016-09-07T08:48:15Z 349 2016-09-07T08:48:20Z 349.20001220703125 2016-09-07T08:48:24Z 349.5999755859375 2016-09-07T08:48:28Z 350.4000244140625 2016-09-07T08:48:34Z 351.20001220703125 2016-09-07T08:48:38Z 351.5999755859375 2016-09-07T08:48:42Z 352.20001220703125 2016-09-07T08:48:45Z 352.5999755859375 2016-09-07T08:48:48Z 353 2016-09-07T08:48:54Z 353 2016-09-07T08:48:55Z 353 2016-09-07T08:48:59Z 353 2016-09-07T08:49:03Z 352.79998779296875 2016-09-07T08:49:05Z 353.20001220703125 2016-09-07T08:49:09Z 353.4000244140625 2016-09-07T08:49:11Z 353.5999755859375 2016-09-07T08:49:12Z 354.4000244140625 2016-09-07T08:49:17Z 354.5999755859375 2016-09-07T08:49:18Z 355.4000244140625 2016-09-07T08:49:23Z 355.5999755859375 2016-09-07T08:49:25Z 356.4000244140625 2016-09-07T08:49:28Z 356.79998779296875 2016-09-07T08:49:30Z 357.4000244140625 2016-09-07T08:49:34Z 357.79998779296875 2016-09-07T08:49:38Z 358.20001220703125 2016-09-07T08:49:40Z 358.5999755859375 2016-09-07T08:49:46Z 358.5999755859375 2016-09-07T08:49:48Z 358.79998779296875 2016-09-07T08:49:53Z 359.5999755859375 2016-09-07T08:49:59Z 359.5999755859375 2016-09-07T08:50:00Z 360.79998779296875 2016-09-07T08:50:03Z 361.20001220703125 2016-09-07T08:50:05Z 361.79998779296875 2016-09-07T08:50:11Z 362.79998779296875 2016-09-07T08:50:17Z 363 2016-09-07T08:50:19Z 363.79998779296875 2016-09-07T08:50:23Z 364 2016-09-07T08:50:24Z 365 2016-09-07T08:50:28Z 365.4000244140625 2016-09-07T08:50:30Z 366 2016-09-07T08:50:34Z 366.5999755859375 2016-09-07T08:50:36Z 366.79998779296875 2016-09-07T08:50:41Z 367.20001220703125 2016-09-07T08:50:47Z 367.20001220703125 2016-09-07T08:50:50Z 367.4000244140625 2016-09-07T08:50:51Z 367.79998779296875 2016-09-07T08:50:57Z 367.79998779296875 2016-09-07T08:50:58Z 367.5999755859375 2016-09-07T08:51:00Z 367.4000244140625 2016-09-07T08:51:02Z 367.4000244140625 2016-09-07T08:51:08Z 367.5999755859375 2016-09-07T08:51:09Z 367.79998779296875 2016-09-07T08:51:12Z 368 2016-09-07T08:51:19Z 368.20001220703125 2016-09-07T08:51:20Z 368.79998779296875 2016-09-07T08:51:26Z 369.5999755859375 2016-09-07T08:51:31Z 369.79998779296875 2016-09-07T08:51:32Z 370.5999755859375 2016-09-07T08:51:36Z 371.20001220703125 2016-09-07T08:51:39Z 371.5999755859375 2016-09-07T08:51:42Z 372.4000244140625 2016-09-07T08:51:46Z 372.5999755859375 2016-09-07T08:51:47Z 373 2016-09-07T08:51:53Z 373.5999755859375 2016-09-07T08:51:55Z 373.79998779296875 2016-09-07T08:52:00Z 374.79998779296875 2016-09-07T08:52:04Z 375 2016-09-07T08:52:08Z 376.20001220703125 2016-09-07T08:52:14Z 377.20001220703125 2016-09-07T08:52:20Z 377.20001220703125 2016-09-07T08:52:22Z 378.20001220703125 2016-09-07T08:52:27Z 378.4000244140625 2016-09-07T08:52:28Z 378.79998779296875 2016-09-07T08:52:34Z 379.20001220703125 2016-09-07T08:52:46Z 378.79998779296875 2016-09-07T08:52:54Z 378.5999755859375 2016-09-07T08:53:02Z 378.79998779296875 2016-09-07T08:53:07Z 378.79998779296875 2016-09-07T08:53:08Z 379 2016-09-07T08:53:14Z 380 2016-09-07T08:53:19Z 380.20001220703125 2016-09-07T08:53:20Z 381 2016-09-07T08:53:24Z 381.20001220703125 2016-09-07T08:53:25Z 382.20001220703125 2016-09-07T08:53:30Z 382.20001220703125 2016-09-07T08:53:31Z 383.5999755859375 2016-09-07T08:53:36Z 384.79998779296875 2016-09-07T08:53:40Z 385.20001220703125 2016-09-07T08:53:43Z 385.5999755859375 2016-09-07T08:53:49Z 385.5999755859375 2016-09-07T08:53:55Z 386 2016-09-07T08:53:56Z 386.4000244140625 2016-09-07T08:54:00Z 387.4000244140625 2016-09-07T08:54:04Z 387.79998779296875 2016-09-07T08:54:06Z 388.4000244140625 2016-09-07T08:54:10Z 388.79998779296875 2016-09-07T08:54:12Z 389.4000244140625 2016-09-07T08:54:19Z 390 2016-09-07T08:54:20Z 390.79998779296875 2016-09-07T08:54:25Z 390.79998779296875 2016-09-07T08:54:26Z 391.5999755859375 2016-09-07T08:54:33Z 392 2016-09-07T08:54:34Z 393 2016-09-07T08:54:40Z 394.4000244140625 2016-09-07T08:54:47Z 394.79998779296875 2016-09-07T08:54:48Z 395.5999755859375 2016-09-07T08:54:52Z 396.20001220703125 2016-09-07T08:54:55Z 396.79998779296875 2016-09-07T08:54:58Z 397.4000244140625 2016-09-07T08:55:01Z 397.79998779296875 2016-09-07T08:55:06Z 398 2016-09-07T08:55:08Z 398.79998779296875 2016-09-07T08:55:15Z 399 2016-09-07T08:55:16Z 399.4000244140625 2016-09-07T08:55:23Z 399.4000244140625 2016-09-07T08:55:31Z 399.79998779296875 2016-09-07T08:55:32Z 400.20001220703125 2016-09-07T08:55:39Z 400.79998779296875 2016-09-07T08:55:45Z 400.79998779296875 2016-09-07T08:55:46Z 401 2016-09-07T08:55:50Z 401.4000244140625 2016-09-07T08:55:55Z 401.79998779296875 2016-09-07T08:55:58Z 402.5999755859375 2016-09-07T08:56:02Z 402.79998779296875 2016-09-07T08:56:04Z 403.5999755859375 2016-09-07T08:56:08Z 403.79998779296875 2016-09-07T08:56:09Z 404.79998779296875 2016-09-07T08:56:14Z 405.79998779296875 2016-09-07T08:56:18Z 406.4000244140625 2016-09-07T08:56:22Z 406.79998779296875 2016-09-07T08:56:26Z 407.20001220703125 2016-09-07T08:56:28Z 407.4000244140625 2016-09-07T08:56:32Z 408 2016-09-07T08:56:39Z 408.20001220703125 2016-09-07T08:56:43Z 408.4000244140625 2016-09-07T08:56:46Z 408.20001220703125 2016-09-07T08:56:50Z 411 2016-09-07T08:56:56Z 413 2016-09-07T08:56:57Z 411.5999755859375 2016-09-07T08:57:05Z 409.79998779296875 2016-09-07T08:57:07Z 408.5999755859375 2016-09-07T08:57:10Z 408.4000244140625 2016-09-07T08:57:12Z 408.4000244140625 2016-09-07T08:57:13Z 409 2016-09-07T08:57:17Z 409.20001220703125 2016-09-07T08:57:23Z 409.5999755859375 2016-09-07T08:57:27Z 409.5999755859375 2016-09-07T08:57:28Z 409.4000244140625 2016-09-07T08:57:30Z 409 2016-09-07T08:57:34Z 409 2016-09-07T08:57:36Z 408.5999755859375 2016-09-07T08:57:38Z 408.20001220703125 2016-09-07T08:57:46Z 408.20001220703125 2016-09-07T08:57:47Z 408.79998779296875 2016-09-07T08:57:51Z 408.5999755859375 2016-09-07T08:57:57Z 409 2016-09-07T08:58:04Z 409.4000244140625 2016-09-07T08:58:10Z 409.5999755859375 2016-09-07T08:58:11Z 410.5999755859375 2016-09-07T08:58:15Z 411.5999755859375 2016-09-07T08:58:20Z 411.79998779296875 2016-09-07T08:58:21Z 412.4000244140625 2016-09-07T08:58:25Z 412.5999755859375 2016-09-07T08:58:26Z 413.79998779296875 2016-09-07T08:58:29Z 414 2016-09-07T08:58:31Z 415 2016-09-07T08:58:38Z 415.20001220703125 2016-09-07T08:58:46Z 415.5999755859375 2016-09-07T08:58:53Z 416 2016-09-07T08:58:59Z 416 2016-09-07T08:59:06Z 416 2016-09-07T08:59:07Z 417 2016-09-07T08:59:11Z 417 2016-09-07T08:59:16Z 417.4000244140625 2016-09-07T08:59:17Z 418.20001220703125 2016-09-07T08:59:24Z 419.20001220703125 2016-09-07T08:59:30Z 419.4000244140625 2016-09-07T08:59:32Z 420.4000244140625 2016-09-07T08:59:39Z 420.5999755859375 2016-09-07T08:59:40Z 420.4000244140625 2016-09-07T08:59:45Z 419.79998779296875 2016-09-07T08:59:52Z 419.79998779296875 2016-09-07T08:59:56Z 419.79998779296875 2016-09-07T09:00:00Z 420.20001220703125 2016-09-07T09:00:02Z 420.4000244140625 2016-09-07T09:00:06Z 421.4000244140625 2016-09-07T09:00:11Z 421.5999755859375 2016-09-07T09:00:13Z 421.4000244140625 2016-09-07T09:00:20Z 422.20001220703125 2016-09-07T09:00:23Z 422.5999755859375 2016-09-07T09:00:24Z 423.4000244140625 2016-09-07T09:00:27Z 423.5999755859375 2016-09-07T09:00:30Z 424.20001220703125 2016-09-07T09:00:35Z 424.79998779296875 2016-09-07T09:00:37Z 425.20001220703125 2016-09-07T09:00:48Z 423.20001220703125 2016-09-07T09:00:51Z 424.79998779296875 2016-09-07T09:00:52Z 429 2016-09-07T09:00:53Z 428 2016-09-07T09:00:56Z 426.20001220703125 2016-09-07T09:00:58Z 425.79998779296875 2016-09-07T09:00:59Z 425.4000244140625 2016-09-07T09:01:02Z 425.4000244140625 2016-09-07T09:01:04Z 425.4000244140625 2016-09-07T09:01:06Z 425.4000244140625 2016-09-07T09:01:09Z 425.4000244140625 2016-09-07T09:01:12Z 425.79998779296875 2016-09-07T09:01:18Z 426.5999755859375 2016-09-07T09:01:23Z 427.20001220703125 2016-09-07T09:01:30Z 427.4000244140625 2016-09-07T09:01:31Z 428 2016-09-07T09:01:38Z 428.5999755859375 2016-09-07T09:01:42Z 428.5999755859375 2016-09-07T09:01:45Z 429.4000244140625 2016-09-07T09:01:52Z 429.5999755859375 2016-09-07T09:01:53Z 430.4000244140625 2016-09-07T09:01:59Z 430.5999755859375 2016-09-07T09:02:03Z 431.20001220703125 2016-09-07T09:02:06Z 431.79998779296875 2016-09-07T09:02:12Z 432 2016-09-07T09:02:13Z 432.79998779296875 2016-09-07T09:02:18Z 433 2016-09-07T09:02:20Z 433.5999755859375 2016-09-07T09:02:27Z 433.4000244140625 2016-09-07T09:02:35Z 433.79998779296875 2016-09-07T09:02:39Z 434 2016-09-07T09:02:42Z 433 2016-09-07T09:02:48Z 432.5999755859375 2016-09-07T09:02:56Z 431.20001220703125 2016-09-07T09:03:01Z 431 2016-09-07T09:03:02Z 430 2016-09-07T09:03:05Z 428.5999755859375 2016-09-07T09:03:08Z 427.4000244140625 2016-09-07T09:03:12Z 427.20001220703125 2016-09-07T09:03:13Z 426.4000244140625 2016-09-07T09:03:15Z 426 2016-09-07T09:03:18Z 426.4000244140625 2016-09-07T09:03:23Z 425.79998779296875 2016-09-07T09:03:28Z 425.79998779296875 2016-09-07T09:03:30Z 425.79998779296875 2016-09-07T09:03:35Z 425.79998779296875 2016-09-07T09:03:36Z 425.79998779296875 2016-09-07T09:03:38Z 426 2016-09-07T09:03:42Z 426 2016-09-07T09:03:49Z 426 2016-09-07T09:03:50Z 425.5999755859375 2016-09-07T09:03:55Z 427.5999755859375 2016-09-07T09:04:08Z 426.4000244140625 2016-09-07T09:04:14Z 426.20001220703125 2016-09-07T09:04:15Z 425.5999755859375 2016-09-07T09:04:19Z 425.4000244140625 2016-09-07T09:04:21Z 425.20001220703125 2016-09-07T09:04:22Z 425.20001220703125 2016-09-07T09:04:28Z 425 2016-09-07T09:04:32Z 424.79998779296875 2016-09-07T09:04:33Z 424 2016-09-07T09:04:35Z 422.5999755859375 2016-09-07T09:04:37Z 422.79998779296875 2016-09-07T09:04:38Z 421.79998779296875 2016-09-07T09:04:40Z 421.5999755859375 2016-09-07T09:04:41Z 420.5999755859375 2016-09-07T09:04:44Z 420.4000244140625 2016-09-07T09:04:45Z 419.5999755859375 2016-09-07T09:04:47Z 418.4000244140625 2016-09-07T09:04:48Z 417 2016-09-07T09:04:50Z 416.20001220703125 2016-09-07T09:04:52Z 414.79998779296875 2016-09-07T09:04:53Z 413.4000244140625 2016-09-07T09:04:57Z 412.79998779296875 2016-09-07T09:04:59Z 412.4000244140625 2016-09-07T09:05:00Z 411 2016-09-07T09:05:02Z 410.20001220703125 2016-09-07T09:05:06Z 410.20001220703125 2016-09-07T09:05:08Z 410.20001220703125 2016-09-07T09:05:10Z 410.5999755859375 2016-09-07T09:05:15Z 410.5999755859375 2016-09-07T09:05:16Z 411.4000244140625 2016-09-07T09:05:20Z 411 2016-09-07T09:05:26Z 409.5999755859375 2016-09-07T09:05:29Z 408.79998779296875 2016-09-07T09:05:31Z 408.5999755859375 2016-09-07T09:05:32Z 408.20001220703125 2016-09-07T09:05:34Z 407.79998779296875 2016-09-07T09:05:36Z 407.4000244140625 2016-09-07T09:05:37Z 406.79998779296875 2016-09-07T09:05:38Z 405.5999755859375 2016-09-07T09:05:40Z 404.4000244140625 2016-09-07T09:05:44Z 404.20001220703125 2016-09-07T09:05:45Z 404.20001220703125 2016-09-07T09:05:51Z 405.20001220703125 2016-09-07T09:05:56Z 404.79998779296875 2016-09-07T09:06:02Z 403.79998779296875 2016-09-07T09:06:08Z 404 2016-09-07T09:06:12Z 404 2016-09-07T09:06:17Z 404.4000244140625 2016-09-07T09:06:28Z 403.79998779296875 2016-09-07T09:06:39Z 403.5999755859375 2016-09-07T09:06:45Z 403.5999755859375 2016-09-07T09:06:51Z 404 2016-09-07T09:06:53Z 404.79998779296875 2016-09-07T09:06:58Z 405.4000244140625 2016-09-07T09:07:00Z 406.4000244140625 2016-09-07T09:07:04Z 407 2016-09-07T09:07:11Z 407.5999755859375 2016-09-07T09:07:19Z 408.4000244140625 2016-09-07T09:07:27Z 408.5999755859375 2016-09-07T09:07:29Z 409.79998779296875 2016-09-07T09:07:34Z 410.79998779296875 2016-09-07T09:07:43Z 410.79998779296875 2016-09-07T09:07:44Z 411.5999755859375 2016-09-07T09:07:50Z 411.79998779296875 2016-09-07T09:07:51Z 412.20001220703125 2016-09-07T09:07:55Z 412.20001220703125 2016-09-07T09:07:56Z 412.5999755859375 2016-09-07T09:08:00Z 413 2016-09-07T09:08:02Z 413.79998779296875 2016-09-07T09:08:06Z 415 2016-09-07T09:08:11Z 416.20001220703125 2016-09-07T09:08:16Z 416.4000244140625 2016-09-07T09:08:20Z 417.20001220703125 2016-09-07T09:08:24Z 417.4000244140625 2016-09-07T09:08:26Z 418 2016-09-07T09:08:33Z 418.5999755859375 2016-09-07T09:08:37Z 418.79998779296875 2016-09-07T09:08:41Z 419.4000244140625 2016-09-07T09:08:50Z 419.5999755859375 2016-09-07T09:08:53Z 420.4000244140625 2016-09-07T09:08:58Z 420.79998779296875 2016-09-07T09:09:02Z 421.4000244140625 2016-09-07T09:09:05Z 421.4000244140625 2016-09-07T09:09:07Z 421.20001220703125 2016-09-07T09:09:09Z 420.79998779296875 2016-09-07T09:09:11Z 420.20001220703125 2016-09-07T09:09:14Z 419.5999755859375 2016-09-07T09:09:16Z 419.5999755859375 2016-09-07T09:09:19Z 420.5999755859375 2016-09-07T09:09:26Z 420.5999755859375 2016-09-07T09:09:27Z 420.4000244140625 2016-09-07T09:09:34Z 421.20001220703125 2016-09-07T09:09:40Z 420.5999755859375 2016-09-07T09:09:45Z 420.4000244140625 2016-09-07T09:09:50Z 421.79998779296875 2016-09-07T09:09:55Z 422.20001220703125 2016-09-07T09:09:56Z 423 2016-09-07T09:10:00Z 423.20001220703125 2016-09-07T09:10:03Z 423.20001220703125 2016-09-07T09:10:09Z 423 2016-09-07T09:10:11Z 422.5999755859375 2016-09-07T09:10:14Z 422.5999755859375 2016-09-07T09:10:20Z 423.79998779296875 2016-09-07T09:10:26Z 423.79998779296875 2016-09-07T09:10:27Z 423.79998779296875 2016-09-07T09:10:32Z 423.4000244140625 2016-09-07T09:10:38Z 424.5999755859375 2016-09-07T09:10:46Z 424.79998779296875 2016-09-07T09:10:51Z 424.79998779296875 2016-09-07T09:11:02Z 424.5999755859375 2016-09-07T09:11:10Z 424.79998779296875 2016-09-07T09:11:20Z 424.5999755859375 2016-09-07T09:11:22Z 424.5999755859375 2016-09-07T09:11:26Z 425.79998779296875 2016-09-07T09:11:34Z 425 2016-09-07T09:11:42Z 424.5999755859375 2016-09-07T09:11:43Z 424.5999755859375 2016-09-07T09:11:44Z 424.5999755859375 2016-09-07T09:11:45Z 424.4000244140625 2016-09-07T09:11:50Z 423.79998779296875 2016-09-07T09:11:57Z 423.79998779296875 2016-09-07T09:12:00Z 424.79998779296875 2016-09-07T09:12:09Z 425.4000244140625 2016-09-07T09:12:16Z 425.5999755859375 2016-09-07T09:12:17Z 426.79998779296875 2016-09-07T09:12:21Z 426.79998779296875 2016-09-07T09:12:22Z 427.4000244140625 2016-09-07T09:12:27Z 427.79998779296875 2016-09-07T09:12:30Z 428.20001220703125 2016-09-07T09:12:34Z 429 2016-09-07T09:12:40Z 429 2016-09-07T09:12:42Z 429.79998779296875 2016-09-07T09:12:51Z 430.5999755859375 2016-09-07T09:12:58Z 431 2016-09-07T09:12:59Z 432 2016-09-07T09:13:07Z 432.79998779296875 2016-09-07T09:13:14Z 433.4000244140625 2016-09-07T09:13:16Z 434.4000244140625 2016-09-07T09:13:21Z 435.20001220703125 2016-09-07T09:13:27Z 435.4000244140625 2016-09-07T09:13:29Z 436 2016-09-07T09:13:34Z 436.5999755859375 2016-09-07T09:13:36Z 437.79998779296875 2016-09-07T09:13:39Z 438.5999755859375 2016-09-07T09:13:45Z 438.79998779296875 2016-09-07T09:13:46Z 439.4000244140625 2016-09-07T09:13:50Z 439.5999755859375 2016-09-07T09:13:53Z 439.79998779296875 2016-09-07T09:13:55Z 439.79998779296875 2016-09-07T09:13:56Z 440.20001220703125 2016-09-07T09:14:01Z 441 2016-09-07T09:14:06Z 441.20001220703125 2016-09-07T09:14:07Z 442.20001220703125 2016-09-07T09:14:13Z 442.20001220703125 2016-09-07T09:14:14Z 442.5999755859375 2016-09-07T09:14:21Z 443.4000244140625 2016-09-07T09:14:25Z 443.79998779296875 2016-09-07T09:14:26Z 444 2016-09-07T09:14:27Z 444.4000244140625 2016-09-07T09:14:32Z 444.4000244140625 2016-09-07T09:14:38Z 444.79998779296875 2016-09-07T09:14:41Z 443 2016-09-07T09:14:47Z 444.20001220703125 2016-09-07T09:14:50Z 445.5999755859375 2016-09-07T09:14:52Z 445 2016-09-07T09:14:57Z 444.79998779296875 2016-09-07T09:15:06Z 445 2016-09-07T09:15:07Z 445 2016-09-07T09:15:08Z 445.4000244140625 2016-09-07T09:15:14Z 446.4000244140625 2016-09-07T09:15:18Z 447.4000244140625 2016-09-07T09:15:22Z 447.5999755859375 2016-09-07T09:15:24Z 448.20001220703125 2016-09-07T09:15:29Z 448.79998779296875 2016-09-07T09:15:31Z 449.5999755859375 2016-09-07T09:15:36Z 449.79998779296875 2016-09-07T09:15:37Z 450.79998779296875 2016-09-07T09:15:42Z 450.79998779296875 2016-09-07T09:15:43Z 451.5999755859375 2016-09-07T09:15:51Z 451.79998779296875 2016-09-07T09:15:53Z 452.4000244140625 2016-09-07T09:15:58Z 452.79998779296875 2016-09-07T09:16:01Z 453.20001220703125 2016-09-07T09:16:05Z 453.79998779296875 2016-09-07T09:16:08Z 454.20001220703125 2016-09-07T09:16:11Z 454.79998779296875 2016-09-07T09:16:16Z 455 2016-09-07T09:16:21Z 455.20001220703125 2016-09-07T09:16:23Z 456.20001220703125 2016-09-07T09:16:26Z 456.79998779296875 2016-09-07T09:16:31Z 457.20001220703125 2016-09-07T09:16:34Z 457.79998779296875 2016-09-07T09:16:38Z 458.20001220703125 2016-09-07T09:16:41Z 458.4000244140625 2016-09-07T09:16:44Z 459.4000244140625 2016-09-07T09:16:51Z 460 2016-09-07T09:16:53Z 460.5999755859375 2016-09-07T09:16:55Z 461 2016-09-07T09:16:58Z 461.4000244140625 2016-09-07T09:17:00Z 461.79998779296875 2016-09-07T09:17:03Z 462 2016-09-07T09:17:04Z 462.79998779296875 2016-09-07T09:17:10Z 463 2016-09-07T09:17:11Z 463.79998779296875 2016-09-07T09:17:16Z 464.4000244140625 2016-09-07T09:17:19Z 464.5999755859375 2016-09-07T09:17:25Z 464.79998779296875 2016-09-07T09:17:26Z 464.5999755859375 2016-09-07T09:17:32Z 464.4000244140625 2016-09-07T09:17:38Z 464.4000244140625 2016-09-07T09:17:39Z 464 2016-09-07T09:17:47Z 464.4000244140625 2016-09-07T09:17:54Z 465.20001220703125 2016-09-07T09:18:00Z 465.79998779296875 2016-09-07T09:18:06Z 465.79998779296875 2016-09-07T09:18:07Z 465.20001220703125 2016-09-07T09:18:14Z 464.5999755859375 2016-09-07T09:18:16Z 463.79998779296875 2016-09-07T09:18:20Z 463.20001220703125 2016-09-07T09:18:22Z 462.20001220703125 2016-09-07T09:18:26Z 462 2016-09-07T09:18:27Z 462.79998779296875 2016-09-07T09:18:32Z 463.20001220703125 2016-09-07T09:18:33Z 464.20001220703125 2016-09-07T09:18:37Z 464.5999755859375 2016-09-07T09:18:38Z 464.79998779296875 2016-09-07T09:18:45Z 464.5999755859375 2016-09-07T09:18:53Z 465 2016-09-07T09:18:58Z 465.4000244140625 2016-09-07T09:19:00Z 466.20001220703125 2016-09-07T09:19:05Z 466.4000244140625 2016-09-07T09:19:06Z 466.4000244140625 2016-09-07T09:19:11Z 466.4000244140625 2016-09-07T09:19:19Z 466.5999755859375 2016-09-07T09:19:28Z 467.20001220703125 2016-09-07T09:19:34Z 467.20001220703125 2016-09-07T09:19:37Z 468 2016-09-07T09:19:46Z 467.79998779296875 2016-09-07T09:19:55Z 467.5999755859375 2016-09-07T09:19:57Z 467 2016-09-07T09:20:00Z 466.20001220703125 2016-09-07T09:20:02Z 465.20001220703125 2016-09-07T09:20:06Z 465.20001220703125 2016-09-07T09:20:07Z 464.4000244140625 2016-09-07T09:20:13Z 464.5999755859375 2016-09-07T09:20:21Z 464.20001220703125 2016-09-07T09:20:28Z 464 2016-09-07T09:20:29Z 463 2016-09-07T09:20:33Z 462.79998779296875 2016-09-07T09:20:36Z 462.5999755859375 2016-09-07T09:20:38Z 463.20001220703125 2016-09-07T09:20:44Z 463.5999755859375 2016-09-07T09:20:47Z 463.79998779296875 2016-09-07T09:20:49Z 463.5999755859375 2016-09-07T09:20:52Z 463.79998779296875 2016-09-07T09:20:54Z 464 2016-09-07T09:20:55Z 464 2016-09-07T09:20:59Z 464 2016-09-07T09:21:00Z 464.20001220703125 2016-09-07T09:21:08Z 464.79998779296875 2016-09-07T09:21:16Z 465.5999755859375 2016-09-07T09:21:23Z 466 2016-09-07T09:21:24Z 466.79998779296875 2016-09-07T09:21:29Z 466.5999755859375 2016-09-07T09:21:30Z 466.20001220703125 2016-09-07T09:21:33Z 466 2016-09-07T09:21:34Z 466 2016-09-07T09:21:37Z 466 2016-09-07T09:21:40Z 466.20001220703125 2016-09-07T09:21:42Z 465.79998779296875 2016-09-07T09:21:45Z 465.5999755859375 2016-09-07T09:21:52Z 465.5999755859375 2016-09-07T09:21:56Z 466.20001220703125 2016-09-07T09:22:00Z 466 2016-09-07T09:22:01Z 466 2016-09-07T09:22:05Z 466.20001220703125 2016-09-07T09:22:07Z 466.20001220703125 2016-09-07T09:22:08Z 466.4000244140625 2016-09-07T09:22:12Z 467 2016-09-07T09:22:15Z 467.20001220703125 2016-09-07T09:22:18Z 468 2016-09-07T09:22:22Z 468.4000244140625 2016-09-07T09:22:24Z 469.20001220703125 2016-09-07T09:22:29Z 470.4000244140625 2016-09-07T09:22:33Z 470.79998779296875 2016-09-07T09:22:39Z 470.79998779296875 2016-09-07T09:22:44Z 470.4000244140625 2016-09-07T09:22:50Z 470.4000244140625 2016-09-07T09:22:56Z 471 2016-09-07T09:23:01Z 470 2016-09-07T09:23:08Z 469.79998779296875 2016-09-07T09:23:13Z 470 2016-09-07T09:23:20Z 470 2016-09-07T09:23:25Z 470.20001220703125 2016-09-07T09:23:30Z 470.79998779296875 2016-09-07T09:23:36Z 471.20001220703125 2016-09-07T09:23:38Z 471.4000244140625 2016-09-07T09:23:41Z 471.5999755859375 2016-09-07T09:23:45Z 471.4000244140625 2016-09-07T09:23:47Z 471.20001220703125 2016-09-07T09:23:49Z 470.79998779296875 2016-09-07T09:23:50Z 470.5999755859375 2016-09-07T09:23:52Z 470.4000244140625 2016-09-07T09:23:54Z 470.4000244140625 2016-09-07T09:23:56Z 470 2016-09-07T09:23:58Z 470 2016-09-07T09:24:00Z 470 2016-09-07T09:24:01Z 470.79998779296875 2016-09-07T09:24:06Z 470.79998779296875 2016-09-07T09:24:07Z 470.4000244140625 2016-09-07T09:24:10Z 469.5999755859375 2016-09-07T09:24:15Z 469.20001220703125 2016-09-07T09:24:19Z 468.5999755859375 2016-09-07T09:24:21Z 468.5999755859375 2016-09-07T09:24:23Z 469.20001220703125 2016-09-07T09:24:34Z 468.4000244140625 2016-09-07T09:24:41Z 468.79998779296875 2016-09-07T09:24:53Z 468.20001220703125 2016-09-07T09:24:55Z 468 2016-09-07T09:24:59Z 468 2016-09-07T09:25:01Z 468.20001220703125 2016-09-07T09:25:07Z 468 2016-09-07T09:25:14Z 467.79998779296875 2016-09-07T09:25:22Z 467.5999755859375 2016-09-07T09:25:25Z 467.5999755859375 2016-09-07T09:25:28Z 467.4000244140625 2016-09-07T09:25:34Z 467.4000244140625 2016-09-07T09:25:37Z 467.5999755859375 2016-09-07T09:25:39Z 467.5999755859375 2016-09-07T09:25:43Z 467.20001220703125 2016-09-07T09:25:48Z 467 2016-09-07T09:25:50Z 466.79998779296875 2016-09-07T09:25:52Z 466.79998779296875 2016-09-07T09:25:55Z 466 2016-09-07T09:26:00Z 465.4000244140625 2016-09-07T09:26:04Z 465.20001220703125 2016-09-07T09:26:05Z 465 2016-09-07T09:26:09Z 464.4000244140625 2016-09-07T09:26:11Z 464 2016-09-07T09:26:12Z 463.4000244140625 2016-09-07T09:26:16Z 462.79998779296875 2016-09-07T09:26:18Z 462.5999755859375 2016-09-07T09:26:19Z 462.5999755859375 2016-09-07T09:26:20Z 462.20001220703125 2016-09-07T09:26:23Z 461.79998779296875 2016-09-07T09:26:24Z 461.4000244140625 2016-09-07T09:26:25Z 460.79998779296875 2016-09-07T09:26:28Z 461 2016-09-07T09:26:31Z 461 2016-09-07T09:26:33Z 460.4000244140625 2016-09-07T09:26:35Z 460.20001220703125 2016-09-07T09:26:36Z 459.4000244140625 2016-09-07T09:26:39Z 459.20001220703125 2016-09-07T09:26:41Z 458.5999755859375 2016-09-07T09:26:43Z 458 2016-09-07T09:26:45Z 457.20001220703125 2016-09-07T09:26:49Z 456.79998779296875 2016-09-07T09:26:50Z 456.4000244140625 2016-09-07T09:26:52Z 456.20001220703125 2016-09-07T09:26:54Z 456 2016-09-07T09:26:55Z 455.5999755859375 2016-09-07T09:26:56Z 455.4000244140625 2016-09-07T09:26:57Z 455.20001220703125 2016-09-07T09:26:58Z 455 2016-09-07T09:27:01Z 454.79998779296875 2016-09-07T09:27:02Z 454.5999755859375 2016-09-07T09:27:04Z 454.20001220703125 2016-09-07T09:27:06Z 453.5999755859375 2016-09-07T09:27:08Z 453.20001220703125 2016-09-07T09:27:12Z 453 2016-09-07T09:27:13Z 452.4000244140625 2016-09-07T09:27:16Z 452 2016-09-07T09:27:18Z 451.79998779296875 2016-09-07T09:27:19Z 451.20001220703125 2016-09-07T09:27:22Z 451 2016-09-07T09:27:23Z 450.20001220703125 2016-09-07T09:27:25Z 449.5999755859375 2016-09-07T09:27:28Z 449.20001220703125 2016-09-07T09:27:33Z 449 2016-09-07T09:27:34Z 448.79998779296875 2016-09-07T09:27:35Z 448.20001220703125 2016-09-07T09:27:39Z 448.20001220703125 2016-09-07T09:27:44Z 448.20001220703125 2016-09-07T09:27:46Z 448 2016-09-07T09:27:48Z 447.20001220703125 2016-09-07T09:27:51Z 447 2016-09-07T09:27:52Z 446.79998779296875 2016-09-07T09:27:54Z 446.4000244140625 2016-09-07T09:27:56Z 446.20001220703125 2016-09-07T09:28:00Z 446.4000244140625 2016-09-07T09:28:07Z 446 2016-09-07T09:28:10Z 445.5999755859375 2016-09-07T09:28:12Z 445 2016-09-07T09:28:15Z 445 2016-09-07T09:28:16Z 445.4000244140625 2016-09-07T09:28:20Z 445.79998779296875 2016-09-07T09:28:25Z 446 2016-09-07T09:28:27Z 446 2016-09-07T09:28:28Z 446 2016-09-07T09:28:29Z 446.20001220703125 2016-09-07T09:28:30Z 446.20001220703125 2016-09-07T09:28:31Z 446.4000244140625 2016-09-07T09:28:34Z 446.20001220703125 2016-09-07T09:28:35Z 445.5999755859375 2016-09-07T09:28:40Z 445.20001220703125 2016-09-07T09:28:43Z 444.79998779296875 2016-09-07T09:28:46Z 444.4000244140625 2016-09-07T09:28:49Z 444.20001220703125 2016-09-07T09:28:51Z 443.79998779296875 2016-09-07T09:28:52Z 443.5999755859375 2016-09-07T09:28:53Z 443.4000244140625 2016-09-07T09:28:54Z 443.4000244140625 2016-09-07T09:28:55Z 443.20001220703125 2016-09-07T09:28:58Z 443 2016-09-07T09:28:59Z 442.79998779296875 2016-09-07T09:29:00Z 442.5999755859375 2016-09-07T09:29:02Z 442.4000244140625 2016-09-07T09:29:06Z 442.5999755859375 2016-09-07T09:29:07Z 442.79998779296875 2016-09-07T09:29:10Z 443 2016-09-07T09:29:13Z 443.20001220703125 2016-09-07T09:29:14Z 443.5999755859375 2016-09-07T09:29:19Z 444.5999755859375 2016-09-07T09:29:26Z 444.79998779296875 2016-09-07T09:29:27Z 445.4000244140625 2016-09-07T09:29:32Z 446 2016-09-07T09:29:36Z 446.4000244140625 2016-09-07T09:29:39Z 447 2016-09-07T09:29:46Z 447.20001220703125 2016-09-07T09:29:47Z 447.79998779296875 2016-09-07T09:29:54Z 448.20001220703125 2016-09-07T09:29:56Z 448.4000244140625 2016-09-07T09:29:58Z 449.20001220703125 2016-09-07T09:30:04Z 449.4000244140625 2016-09-07T09:30:05Z 450.4000244140625 2016-09-07T09:30:11Z 451.20001220703125 2016-09-07T09:30:18Z 451.4000244140625 2016-09-07T09:30:20Z 451.79998779296875 2016-09-07T09:30:25Z 452.20001220703125 2016-09-07T09:30:31Z 452.20001220703125 2016-09-07T09:30:37Z 451.79998779296875 2016-09-07T09:30:42Z 451.79998779296875 2016-09-07T09:30:46Z 451.5999755859375 2016-09-07T09:30:55Z 451.4000244140625 2016-09-07T09:30:57Z 451 2016-09-07T09:31:01Z 451 2016-09-07T09:31:07Z 450.5999755859375 2016-09-07T09:31:16Z 450.4000244140625 2016-09-07T09:31:21Z 450.4000244140625 2016-09-07T09:31:27Z 450.5999755859375 2016-09-07T09:31:36Z 450.5999755859375 2016-09-07T09:31:43Z 450.20001220703125 2016-09-07T09:31:47Z 450 2016-09-07T09:31:50Z 450 2016-09-07T09:31:55Z 449.79998779296875 2016-09-07T09:32:02Z 449.79998779296875 2016-09-07T09:32:03Z 449.20001220703125 2016-09-07T09:32:08Z 449 2016-09-07T09:32:09Z 448.4000244140625 2016-09-07T09:32:15Z 448.5999755859375 2016-09-07T09:32:18Z 449 2016-09-07T09:32:21Z 447.79998779296875 2016-09-07T09:32:25Z 448.20001220703125 2016-09-07T09:32:27Z 448.79998779296875 2016-09-07T09:32:30Z 448.79998779296875 2016-09-07T09:32:31Z 448.79998779296875 2016-09-07T09:32:38Z 449.20001220703125 2016-09-07T09:32:47Z 449.79998779296875 2016-09-07T09:32:54Z 449.79998779296875 2016-09-07T09:32:55Z 449.20001220703125 2016-09-07T09:33:03Z 449.79998779296875 2016-09-07T09:33:13Z 449.4000244140625 2016-09-07T09:33:21Z 449 2016-09-07T09:33:28Z 448.4000244140625 2016-09-07T09:33:35Z 448.4000244140625 2016-09-07T09:33:36Z 447.79998779296875 2016-09-07T09:33:44Z 448.20001220703125 2016-09-07T09:33:48Z 448 2016-09-07T09:33:49Z 447.79998779296875 2016-09-07T09:33:54Z 447.79998779296875 2016-09-07T09:33:58Z 448.20001220703125 2016-09-07T09:34:10Z 448.4000244140625 2016-09-07T09:34:18Z 449.5999755859375 2016-09-07T09:34:37Z 447.20001220703125 2016-09-07T09:34:41Z 448.4000244140625 2016-09-07T09:34:43Z 448.20001220703125 2016-09-07T09:34:51Z 447.79998779296875 2016-09-07T09:35:06Z 448.20001220703125 2016-09-07T09:35:13Z 448.20001220703125 2016-09-07T09:35:21Z 448.20001220703125 2016-09-07T09:35:29Z 448.20001220703125 2016-09-07T09:35:35Z 448 2016-09-07T09:35:38Z 448.20001220703125 2016-09-07T09:35:46Z 448.5999755859375 2016-09-07T09:35:54Z 448.5999755859375 2016-09-07T09:36:03Z 448.4000244140625 2016-09-07T09:36:15Z 449.4000244140625 2016-09-07T09:36:26Z 449 2016-09-07T09:36:30Z 448.4000244140625 2016-09-07T09:36:32Z 448 2016-09-07T09:36:41Z 448.5999755859375 2016-09-07T09:36:46Z 448.79998779296875 2016-09-07T09:36:50Z 449 2016-09-07T09:36:52Z 449.5999755859375 2016-09-07T09:36:55Z 450.4000244140625 2016-09-07T09:36:59Z 450.79998779296875 2016-09-07T09:37:00Z 451.5999755859375 2016-09-07T09:37:07Z 452 2016-09-07T09:37:08Z 452.79998779296875 2016-09-07T09:37:14Z 453 2016-09-07T09:37:15Z 454 2016-09-07T09:37:21Z 454.20001220703125 2016-09-07T09:37:22Z 455.4000244140625 2016-09-07T09:37:27Z 455.5999755859375 2016-09-07T09:37:28Z 455.4000244140625 2016-09-07T09:37:33Z 454.5999755859375 2016-09-07T09:37:39Z 454.4000244140625 2016-09-07T09:37:40Z 454.20001220703125 2016-09-07T09:37:41Z 454 2016-09-07T09:37:42Z 452.5999755859375 2016-09-07T09:37:46Z 451.5999755859375 2016-09-07T09:37:48Z 451.4000244140625 2016-09-07T09:37:49Z 450.4000244140625 2016-09-07T09:37:51Z 448.79998779296875 2016-09-07T09:37:53Z 447.5999755859375 2016-09-07T09:37:55Z 446.79998779296875 2016-09-07T09:37:57Z 446.5999755859375 2016-09-07T09:37:58Z 446.4000244140625 2016-09-07T09:37:59Z 445.20001220703125 2016-09-07T09:38:01Z 444.79998779296875 2016-09-07T09:38:02Z 444 2016-09-07T09:38:04Z 443.4000244140625 2016-09-07T09:38:06Z 443 2016-09-07T09:38:08Z 442.4000244140625 2016-09-07T09:38:10Z 442 2016-09-07T09:38:11Z 441.5999755859375 2016-09-07T09:38:13Z 441.5999755859375 2016-09-07T09:38:14Z 441.4000244140625 2016-09-07T09:38:16Z 440.79998779296875 2016-09-07T09:38:18Z 440 2016-09-07T09:38:21Z 439.79998779296875 2016-09-07T09:38:22Z 439.5999755859375 2016-09-07T09:38:23Z 438.79998779296875 2016-09-07T09:38:24Z 438 2016-09-07T09:38:25Z 437 2016-09-07T09:38:27Z 436.4000244140625 2016-09-07T09:38:29Z 436.20001220703125 2016-09-07T09:38:31Z 436 2016-09-07T09:38:34Z 435.4000244140625 2016-09-07T09:38:36Z 435.4000244140625 2016-09-07T09:38:40Z 435.4000244140625 2016-09-07T09:38:46Z 436 2016-09-07T09:38:51Z 436.20001220703125 2016-09-07T09:38:55Z 436.5999755859375 2016-09-07T09:39:01Z 436.5999755859375 2016-09-07T09:39:06Z 437 2016-09-07T09:39:12Z 437.79998779296875 2016-09-07T09:39:17Z 438 2016-09-07T09:39:24Z 438.4000244140625 2016-09-07T09:39:25Z 438.5999755859375 2016-09-07T09:39:30Z 439 2016-09-07T09:39:35Z 439.20001220703125 2016-09-07T09:39:39Z 439.4000244140625 2016-09-07T09:39:40Z 439 2016-09-07T09:39:45Z 438.4000244140625 2016-09-07T09:39:58Z 438.20001220703125 2016-09-07T09:40:01Z 438 2016-09-07T09:40:02Z 437.79998779296875 2016-09-07T09:40:03Z 437 2016-09-07T09:40:07Z 435.79998779296875 2016-09-07T09:40:10Z 434.79998779296875 2016-09-07T09:40:14Z 434.4000244140625 2016-09-07T09:40:15Z 433.5999755859375 2016-09-07T09:40:17Z 432.4000244140625 2016-09-07T09:40:20Z 431.4000244140625 2016-09-07T09:40:24Z 431 2016-09-07T09:40:25Z 430.5999755859375 2016-09-07T09:40:26Z 430.20001220703125 2016-09-07T09:40:27Z 429.20001220703125 2016-09-07T09:40:29Z 429 2016-09-07T09:40:30Z 428.4000244140625 2016-09-07T09:40:32Z 428.4000244140625 2016-09-07T09:40:33Z 427.79998779296875 2016-09-07T09:40:35Z 427.4000244140625 2016-09-07T09:40:36Z 427.20001220703125 2016-09-07T09:40:37Z 426.5999755859375 2016-09-07T09:40:40Z 426.20001220703125 2016-09-07T09:40:43Z 425.5999755859375 2016-09-07T09:40:46Z 425 2016-09-07T09:40:48Z 424.5999755859375 2016-09-07T09:40:51Z 424.5999755859375 2016-09-07T09:40:53Z 424.5999755859375 2016-09-07T09:40:54Z 424.4000244140625 2016-09-07T09:40:56Z 424.4000244140625 2016-09-07T09:40:57Z 424 2016-09-07T09:41:07Z 423.79998779296875 2016-09-07T09:41:14Z 423.79998779296875 2016-09-07T09:41:19Z 423.20001220703125 2016-09-07T09:41:27Z 423 2016-09-07T09:41:37Z 423 2016-09-07T09:41:44Z 422.79998779296875 2016-09-07T09:41:47Z 422.79998779296875 2016-09-07T09:41:55Z 422.4000244140625 2016-09-07T09:42:01Z 422 2016-09-07T09:42:07Z 422 2016-09-07T09:42:08Z 421.5999755859375 2016-09-07T09:42:12Z 421.20001220703125 2016-09-07T09:42:16Z 420.5999755859375 2016-09-07T09:42:17Z 419.5999755859375 2016-09-07T09:42:20Z 419.20001220703125 2016-09-07T09:42:21Z 418.5999755859375 2016-09-07T09:42:26Z 418.4000244140625 2016-09-07T09:42:27Z 418.4000244140625 2016-09-07T09:42:32Z 418.4000244140625 2016-09-07T09:42:40Z 419.4000244140625 2016-09-07T09:42:48Z 419.5999755859375 2016-09-07T09:42:49Z 420.20001220703125 2016-09-07T09:42:56Z 420.5999755859375 2016-09-07T09:42:59Z 420.79998779296875 2016-09-07T09:43:01Z 421 2016-09-07T09:43:07Z 421.5999755859375 2016-09-07T09:43:15Z 421.79998779296875 2016-09-07T09:43:17Z 422.79998779296875 2016-09-07T09:43:23Z 423 2016-09-07T09:43:25Z 423.79998779296875 2016-09-07T09:43:31Z 424.20001220703125 2016-09-07T09:43:33Z 425 2016-09-07T09:43:37Z 425.4000244140625 2016-09-07T09:43:40Z 425.4000244140625 2016-09-07T09:43:42Z 425.79998779296875 2016-09-07T09:43:52Z 425.5999755859375 2016-09-07T09:43:59Z 425.4000244140625 2016-09-07T09:44:16Z 425.20001220703125 2016-09-07T09:44:21Z 425.5999755859375 2016-09-07T09:44:26Z 426.20001220703125 2016-09-07T09:44:32Z 426.5999755859375 2016-09-07T09:44:35Z 427.5999755859375 2016-09-07T09:44:42Z 427.79998779296875 2016-09-07T09:44:45Z 428.4000244140625 2016-09-07T09:44:50Z 428.79998779296875 2016-09-07T09:44:52Z 429.4000244140625 2016-09-07T09:44:56Z 429.79998779296875 2016-09-07T09:45:01Z 430 2016-09-07T09:45:02Z 430.79998779296875 2016-09-07T09:45:10Z 430.79998779296875 2016-09-07T09:45:11Z 431.4000244140625 2016-09-07T09:45:16Z 431.4000244140625 2016-09-07T09:45:23Z 431 2016-09-07T09:45:30Z 431.5999755859375 2016-09-07T09:45:36Z 431.4000244140625 2016-09-07T09:45:37Z 429.5999755859375 2016-09-07T09:45:40Z 429.20001220703125 2016-09-07T09:45:42Z 428.79998779296875 2016-09-07T09:45:44Z 429 2016-09-07T09:45:49Z 428.5999755859375 2016-09-07T09:45:52Z 428.4000244140625 2016-09-07T09:45:53Z 428.20001220703125 2016-09-07T09:45:57Z 428.20001220703125 2016-09-07T09:45:58Z 428.20001220703125 2016-09-07T09:46:03Z 428.79998779296875 2016-09-07T09:46:08Z 429 2016-09-07T09:46:10Z 429.20001220703125 2016-09-07T09:46:12Z 429.79998779296875 2016-09-07T09:46:15Z 430 2016-09-07T09:46:18Z 430.79998779296875 2016-09-07T09:46:23Z 431 2016-09-07T09:46:24Z 431.5999755859375 2016-09-07T09:46:29Z 432 2016-09-07T09:46:31Z 432.79998779296875 2016-09-07T09:46:35Z 433 2016-09-07T09:46:38Z 433.5999755859375 2016-09-07T09:46:41Z 434.20001220703125 2016-09-07T09:46:46Z 434.4000244140625 2016-09-07T09:46:47Z 435.20001220703125 2016-09-07T09:46:51Z 435.5999755859375 2016-09-07T09:46:54Z 436.20001220703125 2016-09-07T09:46:58Z 436.5999755859375 2016-09-07T09:47:00Z 437.20001220703125 2016-09-07T09:47:03Z 437.5999755859375 2016-09-07T09:47:06Z 438 2016-09-07T09:47:10Z 438.20001220703125 2016-09-07T09:47:12Z 438.5999755859375 2016-09-07T09:47:16Z 438.5999755859375 2016-09-07T09:47:18Z 438.79998779296875 2016-09-07T09:47:24Z 439.20001220703125 2016-09-07T09:47:31Z 439.4000244140625 2016-09-07T09:47:33Z 439.5999755859375 2016-09-07T09:47:38Z 440 2016-09-07T09:47:44Z 440.4000244140625 2016-09-07T09:47:51Z 440.5999755859375 2016-09-07T09:47:52Z 441.4000244140625 2016-09-07T09:47:57Z 441.5999755859375 2016-09-07T09:47:58Z 442.79998779296875 2016-09-07T09:48:04Z 443.4000244140625 2016-09-07T09:48:11Z 443.79998779296875 2016-09-07T09:48:18Z 443.79998779296875 2016-09-07T09:48:19Z 444.4000244140625 2016-09-07T09:48:26Z 444.79998779296875 2016-09-07T09:48:33Z 444.79998779296875 2016-09-07T09:48:34Z 445.4000244140625 2016-09-07T09:48:41Z 445.4000244140625 2016-09-07T09:48:46Z 445.79998779296875 2016-09-07T09:48:51Z 446.20001220703125 2016-09-07T09:48:52Z 447 2016-09-07T09:48:57Z 447.20001220703125 2016-09-07T09:48:58Z 447.79998779296875 2016-09-07T09:49:05Z 448.4000244140625 2016-09-07T09:49:08Z 449 2016-09-07T09:49:13Z 449 2016-09-07T09:49:19Z 449 2016-09-07T09:49:20Z 448.79998779296875 2016-09-07T09:49:23Z 448.5999755859375 2016-09-07T09:49:24Z 448.20001220703125 2016-09-07T09:49:27Z 447.79998779296875 2016-09-07T09:49:29Z 447.5999755859375 2016-09-07T09:49:31Z 447.4000244140625 2016-09-07T09:49:34Z 447.20001220703125 2016-09-07T09:49:37Z 447.20001220703125 2016-09-07T09:49:39Z 447.79998779296875 2016-09-07T09:49:45Z 448.4000244140625 2016-09-07T09:49:49Z 448.5999755859375 2016-09-07T09:49:50Z 448.79998779296875 2016-09-07T09:49:53Z 449.20001220703125 2016-09-07T09:50:00Z 449.5999755859375 2016-09-07T09:50:05Z 450 2016-09-07T09:50:08Z 450.20001220703125 2016-09-07T09:50:15Z 450.79998779296875 2016-09-07T09:50:18Z 451.20001220703125 2016-09-07T09:50:23Z 451.5999755859375 2016-09-07T09:50:29Z 451.79998779296875 2016-09-07T09:50:32Z 452.20001220703125 2016-09-07T09:50:35Z 452.4000244140625 2016-09-07T09:50:41Z 453 2016-09-07T09:50:44Z 454 2016-09-07T09:50:47Z 454.20001220703125 2016-09-07T09:50:48Z 455.20001220703125 2016-09-07T09:50:55Z 455.4000244140625 2016-09-07T09:50:59Z 456 2016-09-07T09:51:04Z 456.20001220703125 2016-09-07T09:51:06Z 456.5999755859375 2016-09-07T09:51:11Z 457.4000244140625 2016-09-07T09:51:14Z 457.4000244140625 2016-09-07T09:51:18Z 458 2016-09-07T09:51:25Z 458.4000244140625 2016-09-07T09:51:30Z 458.5999755859375 2016-09-07T09:51:32Z 459 2016-09-07T09:51:37Z 459.20001220703125 2016-09-07T09:51:43Z 459.4000244140625 2016-09-07T09:51:46Z 460 2016-09-07T09:51:49Z 460.4000244140625 2016-09-07T09:51:55Z 460.5999755859375 2016-09-07T09:51:57Z 461.20001220703125 2016-09-07T09:52:01Z 461.4000244140625 2016-09-07T09:52:06Z 461.4000244140625 2016-09-07T09:52:12Z 461.5999755859375 2016-09-07T09:52:18Z 462 2016-09-07T09:52:22Z 462 2016-09-07T09:52:23Z 461.79998779296875 2016-09-07T09:52:29Z 462.4000244140625 2016-09-07T09:52:36Z 462.5999755859375 2016-09-07T09:52:38Z 463 2016-09-07T09:52:42Z 463.79998779296875 2016-09-07T09:52:46Z 464.4000244140625 2016-09-07T09:52:49Z 464.79998779296875 2016-09-07T09:52:55Z 465 2016-09-07T09:52:56Z 465.5999755859375 2016-09-07T09:53:02Z 466 2016-09-07T09:53:05Z 466 2016-09-07T09:53:08Z 466.4000244140625 2016-09-07T09:53:13Z 466.5999755859375 2016-09-07T09:53:18Z 467 2016-09-07T09:53:21Z 467 2016-09-07T09:53:23Z 467 2016-09-07T09:53:25Z 466.4000244140625 2016-09-07T09:53:28Z 466.4000244140625 2016-09-07T09:53:29Z 467 2016-09-07T09:53:35Z 467.20001220703125 2016-09-07T09:53:41Z 468 2016-09-07T09:53:46Z 468.4000244140625 2016-09-07T09:53:48Z 468 2016-09-07T09:53:53Z 468.5999755859375 2016-09-07T09:53:57Z 469 2016-09-07T09:53:59Z 469.79998779296875 2016-09-07T09:54:03Z 470 2016-09-07T09:54:04Z 470.5999755859375 2016-09-07T09:54:07Z 470.79998779296875 2016-09-07T09:54:08Z 471.4000244140625 2016-09-07T09:54:09Z 472.4000244140625 2016-09-07T09:54:16Z 473.5999755859375 2016-09-07T09:54:20Z 474.20001220703125 2016-09-07T09:54:24Z 474.5999755859375 2016-09-07T09:54:30Z 475 2016-09-07T09:54:32Z 475.20001220703125 2016-09-07T09:54:37Z 475 2016-09-07T09:54:43Z 474.4000244140625 2016-09-07T09:54:49Z 474.4000244140625 2016-09-07T09:54:50Z 473.4000244140625 2016-09-07T09:54:55Z 473.20001220703125 2016-09-07T09:54:56Z 473 2016-09-07T09:55:01Z 473 2016-09-07T09:55:03Z 473.79998779296875 2016-09-07T09:55:07Z 474.20001220703125 2016-09-07T09:55:12Z 474.20001220703125 2016-09-07T09:55:13Z 474.20001220703125 2016-09-07T09:55:15Z 474.20001220703125 2016-09-07T09:55:18Z 474 2016-09-07T09:55:20Z 473.5999755859375 2016-09-07T09:55:23Z 472.79998779296875 2016-09-07T09:55:26Z 472.20001220703125 2016-09-07T09:55:29Z 472 2016-09-07T09:55:30Z 471.79998779296875 2016-09-07T09:55:31Z 471.20001220703125 2016-09-07T09:55:34Z 471 2016-09-07T09:55:35Z 470.79998779296875 2016-09-07T09:55:37Z 470.79998779296875 2016-09-07T09:55:40Z 471.79998779296875 2016-09-07T09:55:46Z 472 2016-09-07T09:55:49Z 472.20001220703125 2016-09-07T09:55:51Z 472.20001220703125 2016-09-07T09:55:52Z 472.4000244140625 2016-09-07T09:55:54Z 472.20001220703125 2016-09-07T09:55:57Z 472.5999755859375 2016-09-07T09:55:59Z 472.5999755859375 2016-09-07T09:56:00Z 472.5999755859375 2016-09-07T09:56:03Z 472.4000244140625 2016-09-07T09:56:05Z 473 2016-09-07T09:56:12Z 473.4000244140625 2016-09-07T09:56:16Z 473.79998779296875 2016-09-07T09:56:20Z 474.20001220703125 2016-09-07T09:56:29Z 474.5999755859375 2016-09-07T09:56:32Z 475.20001220703125 2016-09-07T09:56:36Z 475.5999755859375 2016-09-07T09:56:43Z 475.79998779296875 2016-09-07T09:56:44Z 476.4000244140625 2016-09-07T09:56:49Z 476.79998779296875 2016-09-07T09:56:56Z 477 2016-09-07T09:57:01Z 477.20001220703125 2016-09-07T09:57:03Z 477.4000244140625 2016-09-07T09:57:13Z 477.4000244140625 2016-09-07T09:57:20Z 478 2016-09-07T09:57:26Z 478.5999755859375 2016-09-07T09:57:28Z 479.20001220703125 2016-09-07T09:57:31Z 480.20001220703125 2016-09-07T09:57:37Z 480.5999755859375 2016-09-07T09:57:43Z 480.5999755859375 2016-09-07T09:57:45Z 480.5999755859375 2016-09-07T09:57:48Z 480.79998779296875 2016-09-07T09:57:55Z 480.79998779296875 2016-09-07T09:57:58Z 480.5999755859375 2016-09-07T09:58:00Z 480.20001220703125 2016-09-07T09:58:05Z 479.5999755859375 2016-09-07T09:58:10Z 479.79998779296875 2016-09-07T09:58:14Z 479.4000244140625 2016-09-07T09:58:17Z 479.4000244140625 2016-09-07T09:58:18Z 479.4000244140625 2016-09-07T09:58:19Z 479.4000244140625 2016-09-07T09:58:21Z 479.4000244140625 2016-09-07T09:58:25Z 479.4000244140625 2016-09-07T09:58:27Z 479 2016-09-07T09:58:30Z 478.79998779296875 2016-09-07T09:58:34Z 478.79998779296875 2016-09-07T09:58:35Z 479.79998779296875 2016-09-07T09:58:40Z 480.5999755859375 2016-09-07T09:58:42Z 481.79998779296875 2016-09-07T09:58:46Z 483.20001220703125 2016-09-07T09:58:52Z 483.5999755859375 2016-09-07T09:58:55Z 484.20001220703125 2016-09-07T09:58:59Z 484.20001220703125 2016-09-07T09:59:00Z 484.4000244140625 2016-09-07T09:59:06Z 484.4000244140625 2016-09-07T09:59:12Z 485.20001220703125 2016-09-07T09:59:17Z 485.4000244140625 2016-09-07T09:59:18Z 486 2016-09-07T09:59:24Z 486.20001220703125 2016-09-07T09:59:28Z 486.20001220703125 2016-09-07T09:59:29Z 486 2016-09-07T09:59:34Z 486 2016-09-07T09:59:38Z 486.20001220703125 2016-09-07T09:59:40Z 486.20001220703125 2016-09-07T09:59:47Z 486.4000244140625 2016-09-07T09:59:48Z 486.20001220703125 2016-09-07T09:59:51Z 486.79998779296875 2016-09-07T09:59:56Z 486.79998779296875 2016-09-07T10:00:02Z 487.4000244140625 2016-09-07T10:00:05Z 487.79998779296875 2016-09-07T10:00:07Z 488.5999755859375 2016-09-07T10:00:11Z 488.79998779296875 2016-09-07T10:00:12Z 489.5999755859375 2016-09-07T10:00:18Z 489.79998779296875 2016-09-07T10:00:19Z 490.5999755859375 2016-09-07T10:00:26Z 491.5999755859375 2016-09-07T10:00:30Z 492.20001220703125 2016-09-07T10:00:32Z 492.79998779296875 2016-09-07T10:00:34Z 493.5999755859375 2016-09-07T10:00:38Z 494 2016-09-07T10:00:39Z 494.79998779296875 2016-09-07T10:00:43Z 494.79998779296875 2016-09-07T10:00:45Z 495 2016-09-07T10:00:48Z 495.79998779296875 2016-09-07T10:00:51Z 496 2016-09-07T10:00:52Z 496.20001220703125 2016-09-07T10:00:53Z 496.79998779296875 2016-09-07T10:00:58Z 497 2016-09-07T10:01:00Z 496.5999755859375 2016-09-07T10:01:06Z 496.4000244140625 2016-09-07T10:01:10Z 497 2016-09-07T10:01:17Z 497.20001220703125 2016-09-07T10:01:18Z 498.20001220703125 2016-09-07T10:01:22Z 498.5999755859375 2016-09-07T10:01:24Z 499.4000244140625 2016-09-07T10:01:28Z 499.5999755859375 2016-09-07T10:01:30Z 500.4000244140625 2016-09-07T10:01:35Z 501 2016-09-07T10:01:41Z 501.4000244140625 2016-09-07T10:01:43Z 501.5999755859375 2016-09-07T10:01:48Z 501 2016-09-07T10:01:54Z 500.79998779296875 2016-09-07T10:01:55Z 500.5999755859375 2016-09-07T10:02:00Z 499.79998779296875 2016-09-07T10:02:02Z 499.20001220703125 2016-09-07T10:02:06Z 498.79998779296875 2016-09-07T10:02:07Z 498 2016-09-07T10:02:09Z 497.5999755859375 2016-09-07T10:02:10Z 497.5999755859375 2016-09-07T10:02:11Z 497 2016-09-07T10:02:15Z 496.79998779296875 2016-09-07T10:02:19Z 496.79998779296875 2016-09-07T10:02:23Z 496.5999755859375 2016-09-07T10:02:24Z 496.20001220703125 2016-09-07T10:02:25Z 495 2016-09-07T10:02:28Z 494.5999755859375 2016-09-07T10:02:30Z 493.20001220703125 2016-09-07T10:02:32Z 492 2016-09-07T10:02:37Z 490.79998779296875 2016-09-07T10:02:39Z 490 2016-09-07T10:02:40Z 489.20001220703125 2016-09-07T10:02:41Z 488 2016-09-07T10:02:43Z 487.79998779296875 2016-09-07T10:02:44Z 487.5999755859375 2016-09-07T10:02:45Z 488 2016-09-07T10:02:47Z 488 2016-09-07T10:02:50Z 487.4000244140625 2016-09-07T10:02:52Z 486.79998779296875 2016-09-07T10:02:53Z 486.5999755859375 2016-09-07T10:02:54Z 485.4000244140625 2016-09-07T10:02:57Z 484.5999755859375 2016-09-07T10:02:58Z 484.20001220703125 2016-09-07T10:02:59Z 483.79998779296875 2016-09-07T10:03:01Z 484.4000244140625 2016-09-07T10:03:06Z 484 2016-09-07T10:03:09Z 484 2016-09-07T10:03:10Z 484.5999755859375 2016-09-07T10:03:14Z 485.4000244140625 2016-09-07T10:03:16Z 486.20001220703125 2016-09-07T10:03:21Z 486.4000244140625 2016-09-07T10:03:26Z 486.4000244140625 2016-09-07T10:03:31Z 486.4000244140625 2016-09-07T10:03:32Z 486.20001220703125 2016-09-07T10:03:33Z 486.4000244140625 2016-09-07T10:03:36Z 485.79998779296875 2016-09-07T10:03:41Z 485.5999755859375 2016-09-07T10:03:43Z 485.5999755859375 2016-09-07T10:03:45Z 485.20001220703125 2016-09-07T10:03:48Z 485 2016-09-07T10:03:49Z 484.5999755859375 2016-09-07T10:03:50Z 484.20001220703125 2016-09-07T10:03:51Z 483.20001220703125 2016-09-07T10:03:53Z 482.79998779296875 2016-09-07T10:03:54Z 482.79998779296875 2016-09-07T10:03:55Z 482.20001220703125 2016-09-07T10:03:59Z 482.20001220703125 2016-09-07T10:04:00Z 482.20001220703125 2016-09-07T10:04:06Z 482 2016-09-07T10:04:08Z 482.20001220703125 2016-09-07T10:04:11Z 482 2016-09-07T10:04:13Z 481.4000244140625 2016-09-07T10:04:14Z 481.20001220703125 2016-09-07T10:04:15Z 480.4000244140625 2016-09-07T10:04:17Z 479.4000244140625 2016-09-07T10:04:18Z 479 2016-09-07T10:04:19Z 477.20001220703125 2016-09-07T10:04:21Z 476 2016-09-07T10:04:22Z 474.5999755859375 2016-09-07T10:04:24Z 473.20001220703125 2016-09-07T10:04:26Z 471.79998779296875 2016-09-07T10:04:27Z 470.5999755859375 2016-09-07T10:04:28Z 469.20001220703125 2016-09-07T10:04:30Z 468 2016-09-07T10:04:31Z 467 2016-09-07T10:04:32Z 466.5999755859375 2016-09-07T10:04:33Z 465.20001220703125 2016-09-07T10:04:35Z 463.79998779296875 2016-09-07T10:04:37Z 462.5999755859375 2016-09-07T10:04:39Z 461.20001220703125 2016-09-07T10:04:41Z 460 2016-09-07T10:04:42Z 459.20001220703125 2016-09-07T10:04:43Z 458.4000244140625 2016-09-07T10:04:44Z 457.20001220703125 2016-09-07T10:04:45Z 456.4000244140625 2016-09-07T10:04:46Z 455.79998779296875 2016-09-07T10:04:47Z 454.4000244140625 2016-09-07T10:04:49Z 452.4000244140625 2016-09-07T10:04:50Z 452 2016-09-07T10:04:51Z 451.4000244140625 2016-09-07T10:04:52Z 449.79998779296875 2016-09-07T10:04:54Z 448.5999755859375 2016-09-07T10:04:56Z 447.5999755859375 2016-09-07T10:04:58Z 447.20001220703125 2016-09-07T10:04:59Z 445.79998779296875 2016-09-07T10:05:02Z 445.20001220703125 2016-09-07T10:05:03Z 444.79998779296875 2016-09-07T10:05:04Z 443.5999755859375 2016-09-07T10:05:06Z 442.79998779296875 2016-09-07T10:05:08Z 442.4000244140625 2016-09-07T10:05:09Z 441.5999755859375 2016-09-07T10:05:11Z 441 2016-09-07T10:05:12Z 440.79998779296875 2016-09-07T10:05:13Z 440.4000244140625 2016-09-07T10:05:16Z 440.20001220703125 2016-09-07T10:05:17Z 440.4000244140625 2016-09-07T10:05:20Z 440.20001220703125 2016-09-07T10:05:21Z 440 2016-09-07T10:05:23Z 439.79998779296875 2016-09-07T10:05:24Z 439.4000244140625 2016-09-07T10:05:25Z 438.79998779296875 2016-09-07T10:05:28Z 437.4000244140625 2016-09-07T10:05:31Z 436.4000244140625 2016-09-07T10:05:33Z 435.5999755859375 2016-09-07T10:05:34Z 434.79998779296875 2016-09-07T10:05:35Z 434.20001220703125 2016-09-07T10:05:36Z 433.4000244140625 2016-09-07T10:05:37Z 433 2016-09-07T10:05:38Z 432.5999755859375 2016-09-07T10:05:40Z 432.4000244140625 2016-09-07T10:05:42Z 432 2016-09-07T10:05:44Z 431.4000244140625 2016-09-07T10:05:46Z 431.4000244140625 2016-09-07T10:05:47Z 431.20001220703125 2016-09-07T10:05:48Z 431 2016-09-07T10:05:52Z 430.79998779296875 2016-09-07T10:05:54Z 430.79998779296875 2016-09-07T10:05:58Z 430.5999755859375 2016-09-07T10:06:00Z 430.4000244140625 2016-09-07T10:06:01Z 430.4000244140625 2016-09-07T10:06:02Z 430.20001220703125 2016-09-07T10:06:04Z 430.20001220703125 2016-09-07T10:06:05Z 430 2016-09-07T10:06:06Z 429.5999755859375 2016-09-07T10:06:08Z 429.4000244140625 2016-09-07T10:06:09Z 429.20001220703125 2016-09-07T10:06:10Z 428.4000244140625 2016-09-07T10:06:13Z 428.20001220703125 2016-09-07T10:06:14Z 427.20001220703125 2016-09-07T10:06:17Z 426.79998779296875 2016-09-07T10:06:18Z 425.5999755859375 2016-09-07T10:06:20Z 424.5999755859375 2016-09-07T10:06:22Z 424 2016-09-07T10:06:23Z 423.4000244140625 2016-09-07T10:06:25Z 423 2016-09-07T10:06:28Z 421.5999755859375 2016-09-07T10:06:31Z 420.20001220703125 2016-09-07T10:06:33Z 419.5999755859375 2016-09-07T10:06:35Z 419 2016-09-07T10:06:36Z 418.5999755859375 2016-09-07T10:06:37Z 417.5999755859375 2016-09-07T10:06:38Z 416.5999755859375 2016-09-07T10:06:40Z 416 2016-09-07T10:06:41Z 415.4000244140625 2016-09-07T10:06:42Z 414.20001220703125 2016-09-07T10:06:44Z 413.4000244140625 2016-09-07T10:06:46Z 412.5999755859375 2016-09-07T10:06:47Z 411.20001220703125 2016-09-07T10:06:50Z 410.5999755859375 2016-09-07T10:06:51Z 410.4000244140625 2016-09-07T10:06:52Z 410.20001220703125 2016-09-07T10:06:54Z 409.4000244140625 2016-09-07T10:06:58Z 408.79998779296875 2016-09-07T10:06:59Z 408.20001220703125 2016-09-07T10:07:00Z 407.79998779296875 2016-09-07T10:07:01Z 407 2016-09-07T10:07:03Z 406.5999755859375 2016-09-07T10:07:05Z 405.20001220703125 2016-09-07T10:07:08Z 405.20001220703125 2016-09-07T10:07:09Z 404.20001220703125 2016-09-07T10:07:11Z 404 2016-09-07T10:07:12Z 403.20001220703125 2016-09-07T10:07:15Z 403.20001220703125 2016-09-07T10:07:16Z 403 2016-09-07T10:07:20Z 403 2016-09-07T10:07:21Z 402.5999755859375 2016-09-07T10:07:22Z 402 2016-09-07T10:07:24Z 401.79998779296875 2016-09-07T10:07:25Z 401.79998779296875 2016-09-07T10:07:29Z 402 2016-09-07T10:07:35Z 402.20001220703125 2016-09-07T10:07:38Z 402.20001220703125 2016-09-07T10:07:40Z 402.5999755859375 2016-09-07T10:07:43Z 402.79998779296875 2016-09-07T10:07:45Z 403.4000244140625 2016-09-07T10:07:48Z 403.79998779296875 2016-09-07T10:07:51Z 404.5999755859375 2016-09-07T10:07:57Z 404.5999755859375 2016-09-07T10:07:58Z 405.4000244140625 2016-09-07T10:08:02Z 405.5999755859375 2016-09-07T10:08:04Z 405.5999755859375 2016-09-07T10:08:07Z 404.79998779296875 2016-09-07T10:08:13Z 403.4000244140625 2016-09-07T10:08:17Z 402 2016-09-07T10:08:21Z 401.20001220703125 2016-09-07T10:08:22Z 400.20001220703125 2016-09-07T10:08:23Z 398.4000244140625 2016-09-07T10:08:25Z 397.20001220703125 2016-09-07T10:08:26Z 395.5999755859375 2016-09-07T10:08:28Z 394.79998779296875 2016-09-07T10:08:32Z 396.5999755859375 2016-09-07T10:08:37Z 396.79998779296875 2016-09-07T10:08:38Z 398 2016-09-07T10:08:42Z 398.5999755859375 2016-09-07T10:08:44Z 399 2016-09-07T10:08:46Z 400.20001220703125 2016-09-07T10:08:50Z 400.4000244140625 2016-09-07T10:08:52Z 401.20001220703125 2016-09-07T10:08:58Z 401.4000244140625 2016-09-07T10:08:59Z 402.4000244140625 2016-09-07T10:09:05Z 402.5999755859375 2016-09-07T10:09:06Z 403 2016-09-07T10:09:13Z 403.79998779296875 2016-09-07T10:09:16Z 404 2016-09-07T10:09:20Z 404.4000244140625 2016-09-07T10:09:24Z 404.79998779296875 2016-09-07T10:09:28Z 404.79998779296875 2016-09-07T10:09:29Z 405.20001220703125 2016-09-07T10:09:36Z 405.79998779296875 2016-09-07T10:09:45Z 405.79998779296875 2016-09-07T10:09:52Z 405.79998779296875 2016-09-07T10:09:56Z 405.5999755859375 2016-09-07T10:09:57Z 405.4000244140625 2016-09-07T10:10:00Z 404 2016-09-07T10:10:07Z 402.79998779296875 2016-09-07T10:10:11Z 402 2016-09-07T10:10:15Z 401.79998779296875 2016-09-07T10:10:16Z 400.79998779296875 2016-09-07T10:10:21Z 400.20001220703125 2016-09-07T10:10:22Z 399.5999755859375 2016-09-07T10:10:24Z 398.5999755859375 2016-09-07T10:10:27Z 398.4000244140625 2016-09-07T10:10:28Z 398 2016-09-07T10:10:29Z 397.5999755859375 2016-09-07T10:10:31Z 397.20001220703125 2016-09-07T10:10:32Z 396.79998779296875 2016-09-07T10:10:35Z 396 2016-09-07T10:10:37Z 395.20001220703125 2016-09-07T10:10:39Z 393.4000244140625 2016-09-07T10:10:42Z 392.5999755859375 2016-09-07T10:10:44Z 392.20001220703125 2016-09-07T10:10:45Z 392 2016-09-07T10:10:46Z 390.5999755859375 2016-09-07T10:10:49Z 390.20001220703125 2016-09-07T10:10:50Z 389.79998779296875 2016-09-07T10:10:51Z 389.5999755859375 2016-09-07T10:10:52Z 389 2016-09-07T10:10:54Z 388.79998779296875 2016-09-07T10:10:55Z 390 2016-09-07T10:10:59Z 390.20001220703125 2016-09-07T10:11:01Z 390.4000244140625 2016-09-07T10:11:04Z 390.4000244140625 2016-09-07T10:11:05Z 389.20001220703125 2016-09-07T10:11:11Z 389.4000244140625 2016-09-07T10:11:16Z 389 2016-09-07T10:11:22Z 388.79998779296875 2016-09-07T10:11:23Z 388.5999755859375 2016-09-07T10:11:24Z 387.4000244140625 2016-09-07T10:11:30Z 387.4000244140625 2016-09-07T10:11:36Z 387.4000244140625 2016-09-07T10:11:37Z 386.5999755859375 2016-09-07T10:11:42Z 386.5999755859375 2016-09-07T10:11:43Z 386.4000244140625 2016-09-07T10:11:44Z 386 2016-09-07T10:11:47Z 385.20001220703125 2016-09-07T10:11:50Z 384.5999755859375 2016-09-07T10:11:51Z 383.79998779296875 2016-09-07T10:11:52Z 382.5999755859375 2016-09-07T10:11:54Z 381.5999755859375 2016-09-07T10:11:56Z 381.20001220703125 2016-09-07T10:11:57Z 380.4000244140625 2016-09-07T10:12:00Z 380.20001220703125 2016-09-07T10:12:01Z 379.4000244140625 2016-09-07T10:12:07Z 378.4000244140625 2016-09-07T10:12:11Z 377.5999755859375 2016-09-07T10:12:13Z 377 2016-09-07T10:12:14Z 375.79998779296875 2016-09-07T10:12:18Z 374.5999755859375 2016-09-07T10:12:22Z 374.20001220703125 2016-09-07T10:12:23Z 373.4000244140625 2016-09-07T10:12:25Z 372.4000244140625 2016-09-07T10:12:27Z 371 2016-09-07T10:12:30Z 370.79998779296875 2016-09-07T10:12:31Z 370 2016-09-07T10:12:33Z 369 2016-09-07T10:12:36Z 368 2016-09-07T10:12:40Z 366.5999755859375 2016-09-07T10:12:45Z 365.79998779296875 2016-09-07T10:12:48Z 365.5999755859375 2016-09-07T10:12:49Z 364.5999755859375 2016-09-07T10:12:55Z 364.5999755859375 2016-09-07T10:12:56Z 364.5999755859375 2016-09-07T10:13:02Z 365 2016-09-07T10:13:10Z 365.4000244140625 2016-09-07T10:13:15Z 365.4000244140625 2016-09-07T10:13:17Z 365.4000244140625 2016-09-07T10:13:19Z 365.4000244140625 2016-09-07T10:13:23Z 365.4000244140625 2016-09-07T10:13:25Z 365.4000244140625 2016-09-07T10:13:27Z 365.20001220703125 2016-09-07T10:13:30Z 365.79998779296875 2016-09-07T10:13:34Z 366 2016-09-07T10:13:37Z 366.5999755859375 2016-09-07T10:13:43Z 366.79998779296875 2016-09-07T10:13:49Z 366.79998779296875 2016-09-07T10:13:50Z 366.79998779296875 2016-09-07T10:13:52Z 366.79998779296875 2016-09-07T10:13:54Z 366.79998779296875 2016-09-07T10:13:58Z 366.5999755859375 2016-09-07T10:14:02Z 366.4000244140625 2016-09-07T10:14:03Z 365.79998779296875 2016-09-07T10:14:07Z 365.5999755859375 2016-09-07T10:14:08Z 364.5999755859375 2016-09-07T10:14:12Z 364.4000244140625 2016-09-07T10:14:13Z 364 2016-09-07T10:14:14Z 363.20001220703125 2016-09-07T10:14:16Z 363 2016-09-07T10:14:17Z 362 2016-09-07T10:14:20Z 361.79998779296875 2016-09-07T10:14:21Z 361 2016-09-07T10:14:24Z 359.79998779296875 2016-09-07T10:14:28Z 359 2016-09-07T10:14:30Z 358.79998779296875 2016-09-07T10:14:31Z 358.5999755859375 2016-09-07T10:14:32Z 358 2016-09-07T10:14:35Z 357.5999755859375 2016-09-07T10:14:37Z 356.5999755859375 2016-09-07T10:14:43Z 356.4000244140625 2016-09-07T10:14:44Z 356.4000244140625 2016-09-07T10:14:45Z 355.4000244140625 2016-09-07T10:14:48Z 355 2016-09-07T10:14:49Z 354.20001220703125 2016-09-07T10:14:51Z 353.4000244140625 2016-09-07T10:14:54Z 353 2016-09-07T10:14:55Z 352.20001220703125 2016-09-07T10:14:58Z 351.79998779296875 2016-09-07T10:14:59Z 351.20001220703125 2016-09-07T10:15:01Z 350.5999755859375 2016-09-07T10:15:02Z 349.20001220703125 2016-09-07T10:15:05Z 347.79998779296875 2016-09-07T10:15:08Z 347.4000244140625 2016-09-07T10:15:09Z 346.5999755859375 2016-09-07T10:15:11Z 345.20001220703125 2016-09-07T10:15:13Z 344 2016-09-07T10:15:15Z 342.5999755859375 2016-09-07T10:15:18Z 341.20001220703125 2016-09-07T10:15:21Z 340 2016-09-07T10:15:24Z 339 2016-09-07T10:15:29Z 338.5999755859375 2016-09-07T10:15:30Z 337.5999755859375 2016-09-07T10:15:32Z 337.20001220703125 2016-09-07T10:15:33Z 336.4000244140625 2016-09-07T10:15:35Z 340.44 2016-09-07T08:11:05Z 339.95999999999998 2016-09-07T08:11:08Z 339 2016-09-07T08:11:30Z 339 2016-09-07T08:11:31Z 338.51999999999998 2016-09-07T08:11:32Z 338.51999999999998 2016-09-07T08:11:33Z 336.60000000000002 2016-09-07T08:11:40Z 335.16000000000003 2016-09-07T08:11:46Z 334.68000000000001 2016-09-07T08:11:47Z 334.19999999999999 2016-09-07T08:11:48Z 333.70999999999998 2016-09-07T08:11:49Z 333.23000000000002 2016-09-07T08:11:50Z 331.79000000000002 2016-09-07T08:11:57Z 331.31 2016-09-07T08:12:00Z 331.31 2016-09-07T08:12:01Z 329.38999999999999 2016-09-07T08:12:06Z 325.54000000000002 2016-09-07T08:12:13Z 323.13999999999999 2016-09-07T08:12:17Z 320.74000000000001 2016-09-07T08:12:21Z 319.77999999999997 2016-09-07T08:12:22Z 319.30000000000001 2016-09-07T08:12:23Z 318.81 2016-09-07T08:12:24Z 318.32999999999998 2016-09-07T08:12:25Z 316.88999999999999 2016-09-07T08:12:28Z 314.00999999999999 2016-09-07T08:12:32Z 313.52999999999997 2016-09-07T08:12:33Z 312.56999999999999 2016-09-07T08:12:34Z 309.68000000000001 2016-09-07T08:12:38Z 306.31999999999999 2016-09-07T08:12:44Z 301.99000000000001 2016-09-07T08:12:51Z 301.50999999999999 2016-09-07T08:12:52Z 301.02999999999997 2016-09-07T08:12:53Z 300.55000000000001 2016-09-07T08:12:54Z 300.55000000000001 2016-09-07T08:12:55Z 300.06999999999999 2016-09-07T08:12:56Z 299.58999999999997 2016-09-07T08:13:00Z 299.58999999999997 2016-09-07T08:13:01Z 299.58999999999997 2016-09-07T08:13:02Z 300.06999999999999 2016-09-07T08:13:03Z 300.06999999999999 2016-09-07T08:13:04Z 300.06999999999999 2016-09-07T08:13:09Z 300.06999999999999 2016-09-07T08:13:10Z 299.58999999999997 2016-09-07T08:13:11Z 299.58999999999997 2016-09-07T08:13:12Z 299.58999999999997 2016-09-07T08:13:13Z 299.58999999999997 2016-09-07T08:13:14Z 299.11000000000001 2016-09-07T08:13:20Z 299.11000000000001 2016-09-07T08:13:21Z 299.11000000000001 2016-09-07T08:13:23Z 298.63 2016-09-07T08:13:26Z 298.63 2016-09-07T08:13:27Z 298.63 2016-09-07T08:13:28Z 298.63 2016-09-07T08:13:29Z 298.63 2016-09-07T08:13:30Z 298.63 2016-09-07T08:13:31Z 298.63 2016-09-07T08:13:32Z 298.63 2016-09-07T08:13:33Z 298.63 2016-09-07T08:13:34Z 298.14999999999998 2016-09-07T08:13:41Z 298.14999999999998 2016-09-07T08:13:49Z 300.06999999999999 2016-09-07T08:14:00Z 299.58999999999997 2016-09-07T08:14:06Z 299.58999999999997 2016-09-07T08:14:14Z 300.06999999999999 2016-09-07T08:14:18Z 299.58999999999997 2016-09-07T08:14:19Z 299.58999999999997 2016-09-07T08:14:20Z 300.06999999999999 2016-09-07T08:14:21Z 300.06999999999999 2016-09-07T08:14:22Z 300.06999999999999 2016-09-07T08:14:23Z 302.47000000000003 2016-09-07T08:14:32Z 303.91000000000003 2016-09-07T08:14:41Z 304.38999999999999 2016-09-07T08:14:48Z 305.36000000000001 2016-09-07T08:14:56Z 306.31999999999999 2016-09-07T08:15:04Z 307.27999999999997 2016-09-07T08:15:11Z 308.24000000000001 2016-09-07T08:15:15Z 308.24000000000001 2016-09-07T08:15:16Z 310.16000000000003 2016-09-07T08:15:22Z 312.08999999999997 2016-09-07T08:15:30Z 314.49000000000001 2016-09-07T08:15:38Z 314.49000000000001 2016-09-07T08:15:39Z 314.49000000000001 2016-09-07T08:15:40Z 314.97000000000003 2016-09-07T08:15:41Z 314.97000000000003 2016-09-07T08:15:42Z 314.97000000000003 2016-09-07T08:15:43Z 315.44999999999999 2016-09-07T08:15:44Z 316.41000000000003 2016-09-07T08:15:53Z 317.37 2016-09-07T08:15:59Z 319.30000000000001 2016-09-07T08:16:06Z 322.18000000000001 2016-09-07T08:16:18Z 323.62 2016-09-07T08:16:25Z 324.57999999999998 2016-09-07T08:16:32Z 325.06 2016-09-07T08:16:36Z 325.54000000000002 2016-09-07T08:16:37Z 325.54000000000002 2016-09-07T08:16:38Z 325.54000000000002 2016-09-07T08:16:41Z 325.54000000000002 2016-09-07T08:16:42Z 326.5 2016-09-07T08:16:49Z 327.94999999999999 2016-09-07T08:16:57Z 328.91000000000003 2016-09-07T08:17:05Z 329.38999999999999 2016-09-07T08:17:14Z 328.91000000000003 2016-09-07T08:17:20Z 328.91000000000003 2016-09-07T08:17:27Z 329.87 2016-09-07T08:17:36Z 328.91000000000003 2016-09-07T08:17:39Z 328.43000000000001 2016-09-07T08:17:40Z 327.94999999999999 2016-09-07T08:17:41Z 326.99000000000001 2016-09-07T08:17:43Z 326.5 2016-09-07T08:17:44Z 326.5 2016-09-07T08:17:50Z 326.99000000000001 2016-09-07T08:17:51Z 326.01999999999998 2016-09-07T08:17:59Z 326.01999999999998 2016-09-07T08:18:06Z 324.10000000000002 2016-09-07T08:18:13Z 323.13999999999999 2016-09-07T08:18:14Z 322.66000000000003 2016-09-07T08:18:15Z 322.18000000000001 2016-09-07T08:18:16Z 321.69999999999999 2016-09-07T08:18:17Z 321.69999999999999 2016-09-07T08:18:18Z 321.22000000000003 2016-09-07T08:18:19Z 321.22000000000003 2016-09-07T08:18:20Z 320.74000000000001 2016-09-07T08:18:21Z 320.74000000000001 2016-09-07T08:18:22Z 320.74000000000001 2016-09-07T08:18:23Z 320.74000000000001 2016-09-07T08:18:24Z 322.66000000000003 2016-09-07T08:18:30Z 325.06 2016-09-07T08:18:38Z 325.06 2016-09-07T08:18:46Z 326.01999999999998 2016-09-07T08:18:55Z 325.54000000000002 2016-09-07T08:19:00Z 325.06 2016-09-07T08:19:01Z 325.06 2016-09-07T08:19:02Z 326.01999999999998 2016-09-07T08:19:06Z 326.01999999999998 2016-09-07T08:19:07Z 326.5 2016-09-07T08:19:13Z 326.5 2016-09-07T08:19:14Z 326.5 2016-09-07T08:19:15Z 326.99000000000001 2016-09-07T08:19:16Z 326.99000000000001 2016-09-07T08:19:17Z 326.99000000000001 2016-09-07T08:19:18Z 327.47000000000003 2016-09-07T08:19:19Z 327.47000000000003 2016-09-07T08:19:20Z 329.87 2016-09-07T08:19:27Z 331.31 2016-09-07T08:19:33Z 331.79000000000002 2016-09-07T08:19:40Z 331.79000000000002 2016-09-07T08:19:45Z 332.75 2016-09-07T08:19:51Z 334.68000000000001 2016-09-07T08:19:58Z 336.12 2016-09-07T08:20:03Z 337.07999999999998 2016-09-07T08:20:09Z 338.51999999999998 2016-09-07T08:20:18Z 339.48000000000002 2016-09-07T08:20:26Z 339.95999999999998 2016-09-07T08:20:33Z 340.44 2016-09-07T08:20:39Z 340.92000000000002 2016-09-07T08:20:48Z 341.41000000000003 2016-09-07T08:20:55Z 343.81 2016-09-07T08:21:04Z 343.81 2016-09-07T08:21:12Z 343.32999999999998 2016-09-07T08:21:15Z 342.85000000000002 2016-09-07T08:21:20Z 342.85000000000002 2016-09-07T08:21:21Z 342.85000000000002 2016-09-07T08:21:22Z 343.32999999999998 2016-09-07T08:21:30Z 344.76999999999998 2016-09-07T08:21:37Z 345.73000000000002 2016-09-07T08:21:44Z 347.17000000000002 2016-09-07T08:21:52Z 348.62 2016-09-07T08:22:00Z 350.06 2016-09-07T08:22:09Z 350.54000000000002 2016-09-07T08:22:17Z 350.54000000000002 2016-09-07T08:22:25Z 351.01999999999998 2016-09-07T08:22:34Z 351.5 2016-09-07T08:22:42Z 351.5 2016-09-07T08:22:50Z 352.45999999999998 2016-09-07T08:22:57Z 351.98000000000002 2016-09-07T08:23:04Z 351.01999999999998 2016-09-07T08:23:06Z 350.54000000000002 2016-09-07T08:23:08Z 348.13 2016-09-07T08:23:14Z 348.13 2016-09-07T08:23:15Z 348.13 2016-09-07T08:23:16Z 347.64999999999998 2016-09-07T08:23:17Z 348.13 2016-09-07T08:23:18Z 348.62 2016-09-07T08:23:20Z 350.06 2016-09-07T08:23:28Z 351.5 2016-09-07T08:23:36Z 349.57999999999998 2016-09-07T08:23:43Z 349.57999999999998 2016-09-07T08:23:44Z 348.13 2016-09-07T08:23:46Z 347.64999999999998 2016-09-07T08:23:47Z 347.64999999999998 2016-09-07T08:23:48Z 347.17000000000002 2016-09-07T08:23:49Z 347.17000000000002 2016-09-07T08:23:50Z 346.69 2016-09-07T08:23:52Z 346.69 2016-09-07T08:23:53Z 346.20999999999998 2016-09-07T08:23:54Z 345.73000000000002 2016-09-07T08:23:55Z 345.73000000000002 2016-09-07T08:23:56Z 345.25 2016-09-07T08:23:59Z 344.76999999999998 2016-09-07T08:24:00Z 344.76999999999998 2016-09-07T08:24:01Z 344.76999999999998 2016-09-07T08:24:02Z 344.76999999999998 2016-09-07T08:24:03Z 345.25 2016-09-07T08:24:04Z 345.25 2016-09-07T08:24:05Z 345.73000000000002 2016-09-07T08:24:06Z 345.73000000000002 2016-09-07T08:24:07Z 345.73000000000002 2016-09-07T08:24:08Z 345.73000000000002 2016-09-07T08:24:09Z 345.25 2016-09-07T08:24:10Z 345.25 2016-09-07T08:24:11Z 344.76999999999998 2016-09-07T08:24:12Z 344.76999999999998 2016-09-07T08:24:13Z 344.29000000000002 2016-09-07T08:24:14Z 344.29000000000002 2016-09-07T08:24:15Z 344.29000000000002 2016-09-07T08:24:19Z 344.76999999999998 2016-09-07T08:24:20Z 344.76999999999998 2016-09-07T08:24:21Z 344.76999999999998 2016-09-07T08:24:22Z 344.76999999999998 2016-09-07T08:24:23Z 345.73000000000002 2016-09-07T08:24:30Z 347.64999999999998 2016-09-07T08:24:37Z 348.13 2016-09-07T08:24:42Z 347.64999999999998 2016-09-07T08:24:44Z 347.64999999999998 2016-09-07T08:24:46Z 347.17000000000002 2016-09-07T08:24:47Z 347.17000000000002 2016-09-07T08:24:52Z 347.17000000000002 2016-09-07T08:24:54Z 347.17000000000002 2016-09-07T08:24:55Z 346.69 2016-09-07T08:24:57Z 346.69 2016-09-07T08:24:58Z 346.69 2016-09-07T08:25:00Z 346.69 2016-09-07T08:25:01Z 348.62 2016-09-07T08:25:11Z 349.57999999999998 2016-09-07T08:25:18Z 350.06 2016-09-07T08:25:27Z 350.54000000000002 2016-09-07T08:25:35Z 351.01999999999998 2016-09-07T08:25:43Z 351.01999999999998 2016-09-07T08:25:48Z 351.5 2016-09-07T08:25:50Z 351.5 2016-09-07T08:25:51Z 351.5 2016-09-07T08:25:53Z 351.5 2016-09-07T08:25:54Z 351.5 2016-09-07T08:25:55Z 351.5 2016-09-07T08:25:56Z 351.98000000000002 2016-09-07T08:25:57Z 352.45999999999998 2016-09-07T08:26:04Z 352.94 2016-09-07T08:26:10Z 353.89999999999998 2016-09-07T08:26:18Z 354.86000000000001 2016-09-07T08:26:25Z 355.33999999999997 2016-09-07T08:26:30Z 355.33999999999997 2016-09-07T08:26:31Z 355.33999999999997 2016-09-07T08:26:32Z 355.33999999999997 2016-09-07T08:26:33Z 355.33999999999997 2016-09-07T08:26:34Z 355.82999999999998 2016-09-07T08:26:35Z 355.82999999999998 2016-09-07T08:26:36Z 356.31 2016-09-07T08:26:42Z 356.79000000000002 2016-09-07T08:26:43Z 355.82999999999998 2016-09-07T08:26:50Z 354.38 2016-09-07T08:26:57Z 352.94 2016-09-07T08:27:02Z 352.94 2016-09-07T08:27:03Z 353.42000000000002 2016-09-07T08:27:11Z 353.42000000000002 2016-09-07T08:27:18Z 351.98000000000002 2016-09-07T08:27:24Z 351.5 2016-09-07T08:27:25Z 351.5 2016-09-07T08:27:26Z 351.01999999999998 2016-09-07T08:27:27Z 351.01999999999998 2016-09-07T08:27:28Z 350.06 2016-09-07T08:27:35Z 350.06 2016-09-07T08:27:36Z 350.06 2016-09-07T08:27:37Z 349.57999999999998 2016-09-07T08:27:38Z 349.57999999999998 2016-09-07T08:27:39Z 349.57999999999998 2016-09-07T08:27:40Z 351.01999999999998 2016-09-07T08:27:45Z 351.5 2016-09-07T08:27:47Z 351.5 2016-09-07T08:27:52Z 351.01999999999998 2016-09-07T08:27:55Z 350.54000000000002 2016-09-07T08:27:56Z 350.54000000000002 2016-09-07T08:27:57Z 350.54000000000002 2016-09-07T08:27:58Z 350.54000000000002 2016-09-07T08:27:59Z 350.54000000000002 2016-09-07T08:28:01Z 351.01999999999998 2016-09-07T08:28:09Z 350.06 2016-09-07T08:28:17Z 348.62 2016-09-07T08:28:21Z 346.69 2016-09-07T08:28:27Z 346.69 2016-09-07T08:28:33Z 347.64999999999998 2016-09-07T08:28:37Z 349.10000000000002 2016-09-07T08:28:45Z 350.54000000000002 2016-09-07T08:28:53Z 351.5 2016-09-07T08:29:00Z 350.06 2016-09-07T08:29:08Z 346.69 2016-09-07T08:29:13Z 340.44 2016-09-07T08:29:20Z 334.19999999999999 2016-09-07T08:29:27Z 332.26999999999998 2016-09-07T08:29:29Z 332.26999999999998 2016-09-07T08:29:32Z 335.16000000000003 2016-09-07T08:29:36Z 335.63999999999999 2016-09-07T08:29:41Z 333.70999999999998 2016-09-07T08:29:45Z 331.31 2016-09-07T08:29:50Z 331.31 2016-09-07T08:29:54Z 331.31 2016-09-07T08:30:04Z 333.23000000000002 2016-09-07T08:30:08Z 335.63999999999999 2016-09-07T08:30:14Z 336.12 2016-09-07T08:30:16Z 338.04000000000002 2016-09-07T08:30:20Z 339.48000000000002 2016-09-07T08:30:24Z 339.95999999999998 2016-09-07T08:30:28Z 339.95999999999998 2016-09-07T08:30:32Z 340.44 2016-09-07T08:30:40Z 341.88999999999999 2016-09-07T08:30:51Z 342.85000000000002 2016-09-07T08:30:59Z 343.32999999999998 2016-09-07T08:31:10Z 344.29000000000002 2016-09-07T08:31:17Z 345.25 2016-09-07T08:31:24Z 345.25 2016-09-07T08:31:25Z 345.73000000000002 2016-09-07T08:31:28Z 346.69 2016-09-07T08:31:33Z 348.62 2016-09-07T08:31:43Z 350.06 2016-09-07T08:31:52Z 351.5 2016-09-07T08:32:00Z 352.94 2016-09-07T08:32:09Z 353.42000000000002 2016-09-07T08:32:10Z 353.42000000000002 2016-09-07T08:32:16Z 353.42000000000002 2016-09-07T08:32:17Z 353.42000000000002 2016-09-07T08:32:18Z 353.42000000000002 2016-09-07T08:32:19Z 353.42000000000002 2016-09-07T08:32:20Z 353.42000000000002 2016-09-07T08:32:21Z 355.33999999999997 2016-09-07T08:32:30Z 355.82999999999998 2016-09-07T08:32:38Z 355.82999999999998 2016-09-07T08:32:46Z 356.31 2016-09-07T08:32:53Z 355.33999999999997 2016-09-07T08:33:00Z 354.38 2016-09-07T08:33:08Z 354.38 2016-09-07T08:33:10Z 355.33999999999997 2016-09-07T08:33:19Z 356.31 2016-09-07T08:33:26Z 357.75 2016-09-07T08:33:35Z 358.23000000000002 2016-09-07T08:33:45Z 358.23000000000002 2016-09-07T08:33:47Z 358.23000000000002 2016-09-07T08:33:48Z 358.23000000000002 2016-09-07T08:33:49Z 357.75 2016-09-07T08:33:53Z 356.79000000000002 2016-09-07T08:34:00Z 355.33999999999997 2016-09-07T08:34:09Z 353.89999999999998 2016-09-07T08:34:19Z 353.42000000000002 2016-09-07T08:34:24Z 352.45999999999998 2016-09-07T08:34:33Z 351.98000000000002 2016-09-07T08:34:40Z 351.5 2016-09-07T08:34:47Z 350.06 2016-09-07T08:34:56Z 349.10000000000002 2016-09-07T08:35:07Z 348.13 2016-09-07T08:35:14Z 348.13 2016-09-07T08:35:15Z 347.64999999999998 2016-09-07T08:35:24Z 347.64999999999998 2016-09-07T08:35:27Z 347.64999999999998 2016-09-07T08:35:28Z 347.64999999999998 2016-09-07T08:35:30Z 347.17000000000002 2016-09-07T08:35:31Z 347.17000000000002 2016-09-07T08:35:32Z 347.64999999999998 2016-09-07T08:35:33Z 347.64999999999998 2016-09-07T08:35:34Z 347.64999999999998 2016-09-07T08:35:35Z 347.64999999999998 2016-09-07T08:35:36Z 347.64999999999998 2016-09-07T08:35:37Z 346.20999999999998 2016-09-07T08:35:46Z 345.73000000000002 2016-09-07T08:35:52Z 345.73000000000002 2016-09-07T08:35:53Z 345.73000000000002 2016-09-07T08:36:01Z 345.73000000000002 2016-09-07T08:36:02Z 346.20999999999998 2016-09-07T08:36:05Z 346.20999999999998 2016-09-07T08:36:06Z 345.73000000000002 2016-09-07T08:36:17Z 345.25 2016-09-07T08:36:21Z 344.29000000000002 2016-09-07T08:36:28Z 344.29000000000002 2016-09-07T08:36:32Z 344.29000000000002 2016-09-07T08:36:33Z 344.76999999999998 2016-09-07T08:36:39Z 345.73000000000002 2016-09-07T08:36:46Z 346.20999999999998 2016-09-07T08:36:53Z 347.17000000000002 2016-09-07T08:37:01Z 347.17000000000002 2016-09-07T08:37:10Z 346.20999999999998 2016-09-07T08:37:19Z 345.25 2016-09-07T08:37:23Z 344.29000000000002 2016-09-07T08:37:27Z 343.81 2016-09-07T08:37:28Z 343.81 2016-09-07T08:37:29Z 344.76999999999998 2016-09-07T08:37:35Z 345.25 2016-09-07T08:37:45Z 345.25 2016-09-07T08:37:49Z 345.73000000000002 2016-09-07T08:37:58Z 345.73000000000002 2016-09-07T08:38:02Z 345.73000000000002 2016-09-07T08:38:03Z 345.73000000000002 2016-09-07T08:38:06Z 345.73000000000002 2016-09-07T08:38:07Z 345.73000000000002 2016-09-07T08:38:08Z 345.73000000000002 2016-09-07T08:38:10Z 345.73000000000002 2016-09-07T08:38:11Z 345.73000000000002 2016-09-07T08:38:12Z 345.73000000000002 2016-09-07T08:38:14Z 346.20999999999998 2016-09-07T08:38:16Z 346.20999999999998 2016-09-07T08:38:17Z 346.20999999999998 2016-09-07T08:38:20Z 346.20999999999998 2016-09-07T08:38:31Z 346.20999999999998 2016-09-07T08:38:35Z 346.20999999999998 2016-09-07T08:38:36Z 346.20999999999998 2016-09-07T08:38:38Z 346.69 2016-09-07T08:38:39Z 346.69 2016-09-07T08:38:42Z 346.69 2016-09-07T08:38:43Z 346.69 2016-09-07T08:38:49Z 346.69 2016-09-07T08:38:50Z 346.69 2016-09-07T08:38:51Z 346.69 2016-09-07T08:38:53Z 346.69 2016-09-07T08:38:54Z 346.69 2016-09-07T08:38:55Z 347.17000000000002 2016-09-07T08:39:01Z 347.17000000000002 2016-09-07T08:39:10Z 347.64999999999998 2016-09-07T08:39:17Z 347.64999999999998 2016-09-07T08:39:25Z 347.17000000000002 2016-09-07T08:39:28Z 347.17000000000002 2016-09-07T08:39:29Z 347.17000000000002 2016-09-07T08:39:30Z 347.17000000000002 2016-09-07T08:39:31Z 347.17000000000002 2016-09-07T08:39:32Z 346.69 2016-09-07T08:39:33Z 344.29000000000002 2016-09-07T08:39:41Z 341.88999999999999 2016-09-07T08:39:51Z 341.41000000000003 2016-09-07T08:39:52Z 341.41000000000003 2016-09-07T08:39:53Z 340.92000000000002 2016-09-07T08:39:54Z 339.95999999999998 2016-09-07T08:39:58Z 338.51999999999998 2016-09-07T08:40:06Z 338.04000000000002 2016-09-07T08:40:12Z 337.56 2016-09-07T08:40:14Z 337.56 2016-09-07T08:40:22Z 337.07999999999998 2016-09-07T08:40:25Z 336.60000000000002 2016-09-07T08:40:34Z 334.68000000000001 2016-09-07T08:40:40Z 334.68000000000001 2016-09-07T08:40:41Z 334.19999999999999 2016-09-07T08:40:42Z 334.19999999999999 2016-09-07T08:40:44Z 333.70999999999998 2016-09-07T08:40:45Z 333.70999999999998 2016-09-07T08:40:46Z 333.23000000000002 2016-09-07T08:40:47Z 333.23000000000002 2016-09-07T08:40:48Z 333.23000000000002 2016-09-07T08:40:49Z 333.23000000000002 2016-09-07T08:40:50Z 333.23000000000002 2016-09-07T08:40:52Z 333.70999999999998 2016-09-07T08:40:53Z 333.70999999999998 2016-09-07T08:40:54Z 333.70999999999998 2016-09-07T08:40:55Z 333.70999999999998 2016-09-07T08:40:56Z 333.70999999999998 2016-09-07T08:40:57Z 333.70999999999998 2016-09-07T08:40:58Z 333.70999999999998 2016-09-07T08:41:01Z 333.70999999999998 2016-09-07T08:41:02Z 333.70999999999998 2016-09-07T08:41:03Z 333.70999999999998 2016-09-07T08:41:04Z 333.23000000000002 2016-09-07T08:41:05Z 333.23000000000002 2016-09-07T08:41:06Z 333.23000000000002 2016-09-07T08:41:07Z 333.70999999999998 2016-09-07T08:41:11Z 335.63999999999999 2016-09-07T08:41:20Z 336.12 2016-09-07T08:41:24Z 336.60000000000002 2016-09-07T08:41:25Z 336.60000000000002 2016-09-07T08:41:27Z 336.60000000000002 2016-09-07T08:41:30Z 336.60000000000002 2016-09-07T08:41:31Z 337.07999999999998 2016-09-07T08:41:32Z 337.07999999999998 2016-09-07T08:41:35Z 337.07999999999998 2016-09-07T08:41:38Z 337.07999999999998 2016-09-07T08:41:44Z 337.07999999999998 2016-09-07T08:41:47Z 336.60000000000002 2016-09-07T08:41:48Z 336.60000000000002 2016-09-07T08:41:49Z 336.60000000000002 2016-09-07T08:41:51Z 336.60000000000002 2016-09-07T08:41:52Z 337.07999999999998 2016-09-07T08:41:55Z 337.56 2016-09-07T08:42:01Z 337.07999999999998 2016-09-07T08:42:08Z 336.12 2016-09-07T08:42:14Z 335.63999999999999 2016-09-07T08:42:15Z 335.63999999999999 2016-09-07T08:42:16Z 335.63999999999999 2016-09-07T08:42:17Z 335.16000000000003 2016-09-07T08:42:18Z 335.63999999999999 2016-09-07T08:42:19Z 335.16000000000003 2016-09-07T08:42:25Z 335.16000000000003 2016-09-07T08:42:26Z 335.16000000000003 2016-09-07T08:42:28Z 335.16000000000003 2016-09-07T08:42:34Z 335.16000000000003 2016-09-07T08:42:35Z 334.68000000000001 2016-09-07T08:42:36Z 334.68000000000001 2016-09-07T08:42:37Z 335.16000000000003 2016-09-07T08:42:38Z 335.16000000000003 2016-09-07T08:42:39Z 335.16000000000003 2016-09-07T08:42:40Z 335.63999999999999 2016-09-07T08:42:41Z 335.63999999999999 2016-09-07T08:42:42Z 335.63999999999999 2016-09-07T08:42:43Z 335.63999999999999 2016-09-07T08:42:44Z 335.63999999999999 2016-09-07T08:42:45Z 336.12 2016-09-07T08:42:46Z 336.12 2016-09-07T08:42:47Z 336.12 2016-09-07T08:42:48Z 337.56 2016-09-07T08:42:57Z 338.51999999999998 2016-09-07T08:43:04Z 339.48000000000002 2016-09-07T08:43:12Z 338.51999999999998 2016-09-07T08:43:16Z 338.04000000000002 2016-09-07T08:43:17Z 338.04000000000002 2016-09-07T08:43:18Z 337.56 2016-09-07T08:43:19Z 337.56 2016-09-07T08:43:20Z 337.56 2016-09-07T08:43:22Z 336.60000000000002 2016-09-07T08:43:28Z 334.68000000000001 2016-09-07T08:43:36Z 334.68000000000001 2016-09-07T08:43:38Z 334.19999999999999 2016-09-07T08:43:42Z 334.19999999999999 2016-09-07T08:43:48Z 334.19999999999999 2016-09-07T08:43:49Z 334.19999999999999 2016-09-07T08:43:51Z 334.19999999999999 2016-09-07T08:43:52Z 334.19999999999999 2016-09-07T08:43:54Z 334.19999999999999 2016-09-07T08:43:56Z 334.19999999999999 2016-09-07T08:43:57Z 334.19999999999999 2016-09-07T08:43:58Z 334.19999999999999 2016-09-07T08:43:59Z 334.19999999999999 2016-09-07T08:44:00Z 334.19999999999999 2016-09-07T08:44:01Z 334.19999999999999 2016-09-07T08:44:02Z 334.19999999999999 2016-09-07T08:44:03Z 334.19999999999999 2016-09-07T08:44:05Z 334.19999999999999 2016-09-07T08:44:06Z 334.68000000000001 2016-09-07T08:44:11Z 334.68000000000001 2016-09-07T08:44:12Z 335.16000000000003 2016-09-07T08:44:13Z 335.16000000000003 2016-09-07T08:44:14Z 335.63999999999999 2016-09-07T08:44:15Z 335.63999999999999 2016-09-07T08:44:16Z 335.63999999999999 2016-09-07T08:44:17Z 335.63999999999999 2016-09-07T08:44:18Z 336.12 2016-09-07T08:44:19Z 336.12 2016-09-07T08:44:20Z 336.12 2016-09-07T08:44:21Z 337.56 2016-09-07T08:44:30Z 337.56 2016-09-07T08:44:31Z 337.56 2016-09-07T08:44:33Z 337.56 2016-09-07T08:44:34Z 337.56 2016-09-07T08:44:37Z 337.56 2016-09-07T08:44:43Z 338.04000000000002 2016-09-07T08:44:47Z 338.04000000000002 2016-09-07T08:44:48Z 338.04000000000002 2016-09-07T08:44:49Z 338.04000000000002 2016-09-07T08:44:50Z 338.51999999999998 2016-09-07T08:44:51Z 337.56 2016-09-07T08:44:59Z 337.56 2016-09-07T08:45:00Z 337.56 2016-09-07T08:45:01Z 337.07999999999998 2016-09-07T08:45:06Z 337.07999999999998 2016-09-07T08:45:13Z 336.12 2016-09-07T08:45:22Z 336.12 2016-09-07T08:45:23Z 334.19999999999999 2016-09-07T08:45:31Z 334.19999999999999 2016-09-07T08:45:35Z 333.70999999999998 2016-09-07T08:45:38Z 333.70999999999998 2016-09-07T08:45:39Z 333.70999999999998 2016-09-07T08:45:44Z 334.19999999999999 2016-09-07T08:45:45Z 334.19999999999999 2016-09-07T08:45:46Z 335.16000000000003 2016-09-07T08:45:55Z 334.68000000000001 2016-09-07T08:45:57Z 334.68000000000001 2016-09-07T08:45:58Z 334.68000000000001 2016-09-07T08:45:59Z 334.68000000000001 2016-09-07T08:46:05Z 334.68000000000001 2016-09-07T08:46:06Z 334.68000000000001 2016-09-07T08:46:07Z 333.23000000000002 2016-09-07T08:46:16Z 331.31 2016-09-07T08:46:21Z 329.87 2016-09-07T08:46:30Z 329.87 2016-09-07T08:46:31Z 329.87 2016-09-07T08:46:32Z 329.38999999999999 2016-09-07T08:46:33Z 329.38999999999999 2016-09-07T08:46:34Z 329.38999999999999 2016-09-07T08:46:35Z 329.87 2016-09-07T08:46:36Z 329.87 2016-09-07T08:46:37Z 329.38999999999999 2016-09-07T08:46:38Z 329.38999999999999 2016-09-07T08:46:40Z 328.91000000000003 2016-09-07T08:46:41Z 328.91000000000003 2016-09-07T08:46:45Z 328.43000000000001 2016-09-07T08:46:50Z 329.38999999999999 2016-09-07T08:46:56Z 329.38999999999999 2016-09-07T08:46:57Z 329.38999999999999 2016-09-07T08:46:58Z 328.43000000000001 2016-09-07T08:47:07Z 328.43000000000001 2016-09-07T08:47:09Z 328.43000000000001 2016-09-07T08:47:10Z 328.91000000000003 2016-09-07T08:47:13Z 328.91000000000003 2016-09-07T08:47:14Z 328.91000000000003 2016-09-07T08:47:15Z 328.91000000000003 2016-09-07T08:47:16Z 328.91000000000003 2016-09-07T08:47:17Z 328.43000000000001 2016-09-07T08:47:23Z 329.38999999999999 2016-09-07T08:47:31Z 329.87 2016-09-07T08:47:38Z 330.82999999999998 2016-09-07T08:47:43Z 329.87 2016-09-07T08:47:52Z 327.94999999999999 2016-09-07T08:47:59Z 326.99000000000001 2016-09-07T08:48:02Z 326.5 2016-09-07T08:48:03Z 325.54000000000002 2016-09-07T08:48:06Z 325.06 2016-09-07T08:48:07Z 324.10000000000002 2016-09-07T08:48:10Z 321.69999999999999 2016-09-07T08:48:19Z 321.22000000000003 2016-09-07T08:48:20Z 320.74000000000001 2016-09-07T08:48:21Z 320.74000000000001 2016-09-07T08:48:22Z 320.25999999999999 2016-09-07T08:48:23Z 320.25999999999999 2016-09-07T08:48:24Z 318.32999999999998 2016-09-07T08:48:33Z 317.85000000000002 2016-09-07T08:48:35Z 317.85000000000002 2016-09-07T08:48:36Z 317.37 2016-09-07T08:48:37Z 317.37 2016-09-07T08:48:38Z 317.37 2016-09-07T08:48:39Z 316.88999999999999 2016-09-07T08:48:43Z 316.41000000000003 2016-09-07T08:48:45Z 316.41000000000003 2016-09-07T08:48:48Z 316.41000000000003 2016-09-07T08:48:49Z 316.41000000000003 2016-09-07T08:48:50Z 316.41000000000003 2016-09-07T08:48:51Z 316.41000000000003 2016-09-07T08:48:52Z 316.41000000000003 2016-09-07T08:48:53Z 316.41000000000003 2016-09-07T08:48:54Z 316.41000000000003 2016-09-07T08:48:55Z 316.41000000000003 2016-09-07T08:48:56Z 316.41000000000003 2016-09-07T08:48:57Z 316.88999999999999 2016-09-07T08:48:58Z 316.88999999999999 2016-09-07T08:48:59Z 316.88999999999999 2016-09-07T08:49:00Z 316.88999999999999 2016-09-07T08:49:01Z 316.41000000000003 2016-09-07T08:49:04Z 316.41000000000003 2016-09-07T08:49:05Z 315.93000000000001 2016-09-07T08:49:06Z 315.93000000000001 2016-09-07T08:49:07Z 315.44999999999999 2016-09-07T08:49:08Z 315.44999999999999 2016-09-07T08:49:09Z 314.49000000000001 2016-09-07T08:49:10Z 314.00999999999999 2016-09-07T08:49:11Z 313.52999999999997 2016-09-07T08:49:12Z 313.05000000000001 2016-09-07T08:49:13Z 313.05000000000001 2016-09-07T08:49:14Z 312.56999999999999 2016-09-07T08:49:15Z 312.56999999999999 2016-09-07T08:49:16Z 312.56999999999999 2016-09-07T08:49:17Z 312.56999999999999 2016-09-07T08:49:18Z 312.08999999999997 2016-09-07T08:49:19Z 312.08999999999997 2016-09-07T08:49:20Z 311.60000000000002 2016-09-07T08:49:27Z 311.60000000000002 2016-09-07T08:49:28Z 311.12 2016-09-07T08:49:30Z 311.12 2016-09-07T08:49:31Z 310.63999999999999 2016-09-07T08:49:32Z 310.63999999999999 2016-09-07T08:49:33Z 310.63999999999999 2016-09-07T08:49:34Z 310.63999999999999 2016-09-07T08:49:35Z 310.16000000000003 2016-09-07T08:49:36Z 310.16000000000003 2016-09-07T08:49:37Z 310.16000000000003 2016-09-07T08:49:38Z 310.16000000000003 2016-09-07T08:49:39Z 309.68000000000001 2016-09-07T08:49:42Z 309.19999999999999 2016-09-07T08:49:44Z 309.19999999999999 2016-09-07T08:49:45Z 308.72000000000003 2016-09-07T08:49:46Z 308.72000000000003 2016-09-07T08:49:47Z 308.24000000000001 2016-09-07T08:49:48Z 307.75999999999999 2016-09-07T08:49:49Z 307.27999999999997 2016-09-07T08:49:50Z 307.27999999999997 2016-09-07T08:49:51Z 306.31999999999999 2016-09-07T08:49:54Z 305.83999999999997 2016-09-07T08:49:55Z 305.36000000000001 2016-09-07T08:49:56Z 304.88 2016-09-07T08:49:57Z 304.38999999999999 2016-09-07T08:49:58Z 303.91000000000003 2016-09-07T08:49:59Z 303.43000000000001 2016-09-07T08:50:00Z 302.94999999999999 2016-09-07T08:50:01Z 302.94999999999999 2016-09-07T08:50:02Z 302.47000000000003 2016-09-07T08:50:03Z 301.99000000000001 2016-09-07T08:50:04Z 301.50999999999999 2016-09-07T08:50:05Z 301.50999999999999 2016-09-07T08:50:06Z 301.02999999999997 2016-09-07T08:50:07Z 301.02999999999997 2016-09-07T08:50:08Z 301.02999999999997 2016-09-07T08:50:09Z 301.02999999999997 2016-09-07T08:50:10Z 301.02999999999997 2016-09-07T08:50:11Z 300.55000000000001 2016-09-07T08:50:12Z 300.55000000000001 2016-09-07T08:50:13Z 300.06999999999999 2016-09-07T08:50:14Z 300.06999999999999 2016-09-07T08:50:15Z 300.06999999999999 2016-09-07T08:50:16Z 299.58999999999997 2016-09-07T08:50:17Z 299.11000000000001 2016-09-07T08:50:18Z 299.11000000000001 2016-09-07T08:50:19Z 298.63 2016-09-07T08:50:20Z 298.63 2016-09-07T08:50:21Z 298.14999999999998 2016-09-07T08:50:22Z 297.67000000000002 2016-09-07T08:50:23Z 297.18000000000001 2016-09-07T08:50:24Z 297.18000000000001 2016-09-07T08:50:25Z 296.69999999999999 2016-09-07T08:50:26Z 296.22000000000003 2016-09-07T08:50:27Z 296.22000000000003 2016-09-07T08:50:28Z 296.22000000000003 2016-09-07T08:50:29Z 295.74000000000001 2016-09-07T08:50:31Z 295.74000000000001 2016-09-07T08:50:32Z 295.25999999999999 2016-09-07T08:50:33Z 295.25999999999999 2016-09-07T08:50:34Z 294.77999999999997 2016-09-07T08:50:35Z 294.77999999999997 2016-09-07T08:50:36Z 294.30000000000001 2016-09-07T08:50:37Z 294.30000000000001 2016-09-07T08:50:38Z 293.81999999999999 2016-09-07T08:50:39Z 293.33999999999997 2016-09-07T08:50:40Z 292.86000000000001 2016-09-07T08:50:41Z 292.86000000000001 2016-09-07T08:50:42Z 292.38 2016-09-07T08:50:43Z 292.38 2016-09-07T08:50:44Z 292.38 2016-09-07T08:50:45Z 292.38 2016-09-07T08:50:46Z 291.89999999999998 2016-09-07T08:50:47Z 291.89999999999998 2016-09-07T08:50:48Z 291.42000000000002 2016-09-07T08:50:49Z 291.42000000000002 2016-09-07T08:50:50Z 290.94 2016-09-07T08:50:51Z 290.94 2016-09-07T08:50:52Z 290.94 2016-09-07T08:50:53Z 290.45999999999998 2016-09-07T08:50:54Z 289.97000000000003 2016-09-07T08:50:55Z 289.49000000000001 2016-09-07T08:50:56Z 289.00999999999999 2016-09-07T08:50:57Z 288.52999999999997 2016-09-07T08:50:58Z 288.05000000000001 2016-09-07T08:50:59Z 288.05000000000001 2016-09-07T08:51:00Z 287.56999999999999 2016-09-07T08:51:01Z 287.56999999999999 2016-09-07T08:51:02Z 287.08999999999997 2016-09-07T08:51:03Z 287.08999999999997 2016-09-07T08:51:04Z 287.08999999999997 2016-09-07T08:51:05Z 287.08999999999997 2016-09-07T08:51:06Z 286.61000000000001 2016-09-07T08:51:07Z 286.61000000000001 2016-09-07T08:51:08Z 286.61000000000001 2016-09-07T08:51:09Z 286.13 2016-09-07T08:51:10Z 285.64999999999998 2016-09-07T08:51:11Z 285.17000000000002 2016-09-07T08:51:12Z 283.73000000000002 2016-09-07T08:51:16Z 283.25 2016-09-07T08:51:20Z 283.25 2016-09-07T08:51:21Z 283.73000000000002 2016-09-07T08:51:30Z 283.73000000000002 2016-09-07T08:51:37Z 283.73000000000002 2016-09-07T08:51:44Z 286.13 2016-09-07T08:51:52Z 287.56999999999999 2016-09-07T08:51:59Z 287.08999999999997 2016-09-07T08:52:05Z 284.69 2016-09-07T08:52:11Z 280.36000000000001 2016-09-07T08:52:18Z 277.48000000000002 2016-09-07T08:52:22Z 276.04000000000002 2016-09-07T08:52:24Z 274.58999999999997 2016-09-07T08:52:26Z 273.63 2016-09-07T08:52:27Z 272.67000000000002 2016-09-07T08:52:29Z 272.19 2016-09-07T08:52:30Z 271.70999999999998 2016-09-07T08:52:31Z 270.26999999999998 2016-09-07T08:52:33Z 269.79000000000002 2016-09-07T08:52:34Z 269.31 2016-09-07T08:52:35Z 268.82999999999998 2016-09-07T08:52:36Z 268.35000000000002 2016-09-07T08:52:37Z 267.86000000000001 2016-09-07T08:52:38Z 267.38 2016-09-07T08:52:39Z 266.89999999999998 2016-09-07T08:52:40Z 266.89999999999998 2016-09-07T08:52:41Z 266.42000000000002 2016-09-07T08:52:47Z 266.42000000000002 2016-09-07T08:52:48Z 266.89999999999998 2016-09-07T08:52:49Z 266.89999999999998 2016-09-07T08:52:50Z 266.89999999999998 2016-09-07T08:52:51Z 266.89999999999998 2016-09-07T08:52:52Z 266.89999999999998 2016-09-07T08:52:53Z 266.89999999999998 2016-09-07T08:52:54Z 268.35000000000002 2016-09-07T08:53:03Z 269.79000000000002 2016-09-07T08:53:10Z 271.23000000000002 2016-09-07T08:53:21Z 272.67000000000002 2016-09-07T08:53:31Z 273.14999999999998 2016-09-07T08:53:36Z 273.14999999999998 2016-09-07T08:53:49Z 272.67000000000002 2016-09-07T08:53:58Z 272.67000000000002 2016-09-07T08:54:04Z 271.70999999999998 2016-09-07T08:54:10Z 273.63 2016-09-07T08:54:25Z 273.63 2016-09-07T08:54:49Z 273.14999999999998 2016-09-07T08:54:56Z 273.14999999999998 2016-09-07T08:55:14Z 272.19 2016-09-07T08:55:28Z 273.14999999999998 2016-09-07T08:55:41Z 273.14999999999998 2016-09-07T08:55:53Z 273.14999999999998 2016-09-07T08:55:54Z 273.14999999999998 2016-09-07T08:55:55Z 273.14999999999998 2016-09-07T08:56:01Z 273.14999999999998 2016-09-07T08:56:02Z 271.70999999999998 2016-09-07T08:56:10Z 269.31 2016-09-07T08:56:16Z 265.45999999999998 2016-09-07T08:56:23Z 262.10000000000002 2016-09-07T08:56:28Z 261.13999999999999 2016-09-07T08:56:29Z 260.64999999999998 2016-09-07T08:56:30Z 260.17000000000002 2016-09-07T08:56:31Z 259.20999999999998 2016-09-07T08:56:32Z 252.96000000000001 2016-09-07T08:56:43Z 245.75 2016-09-07T08:56:54Z 245.27000000000001 2016-09-07T08:56:55Z 244.78999999999999 2016-09-07T08:56:56Z 244.31 2016-09-07T08:56:57Z 243.34999999999999 2016-09-07T08:56:58Z 242.87 2016-09-07T08:56:59Z 242.38999999999999 2016-09-07T08:57:00Z 241.43000000000001 2016-09-07T08:57:01Z 240.94999999999999 2016-09-07T08:57:02Z 236.13999999999999 2016-09-07T08:57:10Z 236.13999999999999 2016-09-07T08:57:11Z 236.13999999999999 2016-09-07T08:57:12Z 236.13999999999999 2016-09-07T08:57:13Z 236.13999999999999 2016-09-07T08:57:14Z 235.66 2016-09-07T08:57:15Z 235.66 2016-09-07T08:57:16Z 235.66 2016-09-07T08:57:17Z 235.66 2016-09-07T08:57:18Z 236.62 2016-09-07T08:57:28Z 236.62 2016-09-07T08:57:38Z 237.58000000000001 2016-09-07T08:57:48Z 237.09999999999999 2016-09-07T08:58:01Z 237.09999999999999 2016-09-07T08:58:12Z 237.09999999999999 2016-09-07T08:58:22Z 238.06 2016-09-07T08:58:32Z 239.02000000000001 2016-09-07T08:58:40Z 240.94999999999999 2016-09-07T08:58:49Z 242.87 2016-09-07T08:58:58Z 243.34999999999999 2016-09-07T08:59:02Z 243.83000000000001 2016-09-07T08:59:11Z 243.83000000000001 2016-09-07T08:59:14Z 242.87 2016-09-07T08:59:25Z 243.34999999999999 2016-09-07T08:59:37Z 244.31 2016-09-07T08:59:47Z 247.19999999999999 2016-09-07T08:59:58Z 249.12 2016-09-07T09:00:09Z 250.56 2016-09-07T09:00:17Z 252 2016-09-07T09:00:28Z 252.96000000000001 2016-09-07T09:00:37Z 253.93000000000001 2016-09-07T09:00:49Z 254.88999999999999 2016-09-07T09:00:58Z 256.32999999999998 2016-09-07T09:01:10Z 257.29000000000002 2016-09-07T09:01:20Z 259.20999999999998 2016-09-07T09:01:32Z 260.17000000000002 2016-09-07T09:01:40Z 262.10000000000002 2016-09-07T09:01:50Z 262.57999999999998 2016-09-07T09:02:00Z 263.54000000000002 2016-09-07T09:02:11Z 264.01999999999998 2016-09-07T09:02:19Z 264.98000000000002 2016-09-07T09:02:28Z 265.45999999999998 2016-09-07T09:02:38Z 264.98000000000002 2016-09-07T09:02:46Z 264.98000000000002 2016-09-07T09:02:53Z 264.01999999999998 2016-09-07T09:03:02Z 262.57999999999998 2016-09-07T09:03:11Z 263.06 2016-09-07T09:03:23Z 263.06 2016-09-07T09:03:35Z 262.57999999999998 2016-09-07T09:03:48Z 261.62 2016-09-07T09:03:58Z 261.13999999999999 2016-09-07T09:04:08Z 260.64999999999998 2016-09-07T09:04:17Z 259.69 2016-09-07T09:04:21Z 259.69 2016-09-07T09:04:22Z 259.20999999999998 2016-09-07T09:04:24Z 259.20999999999998 2016-09-07T09:04:25Z 259.20999999999998 2016-09-07T09:04:31Z 259.69 2016-09-07T09:04:38Z 259.69 2016-09-07T09:04:46Z 257.29000000000002 2016-09-07T09:04:56Z 255.84999999999999 2016-09-07T09:05:05Z 252.47999999999999 2016-09-07T09:05:15Z 250.56 2016-09-07T09:05:24Z 249.59999999999999 2016-09-07T09:05:33Z 248.16 2016-09-07T09:05:38Z 246.22999999999999 2016-09-07T09:05:44Z 241.91 2016-09-07T09:05:54Z 239.99000000000001 2016-09-07T09:05:59Z 238.06 2016-09-07T09:06:05Z 235.66 2016-09-07T09:06:15Z 234.69999999999999 2016-09-07T09:06:19Z 234.69999999999999 2016-09-07T09:06:20Z 234.22 2016-09-07T09:06:21Z 234.22 2016-09-07T09:06:22Z 233.74000000000001 2016-09-07T09:06:23Z 233.74000000000001 2016-09-07T09:06:24Z 233.25999999999999 2016-09-07T09:06:25Z 231.81 2016-09-07T09:06:32Z 232.30000000000001 2016-09-07T09:06:41Z 232.78 2016-09-07T09:06:49Z 233.74000000000001 2016-09-07T09:06:56Z 234.69999999999999 2016-09-07T09:07:04Z 235.18000000000001 2016-09-07T09:07:12Z 236.13999999999999 2016-09-07T09:07:20Z 237.58000000000001 2016-09-07T09:07:30Z 238.06 2016-09-07T09:07:40Z 239.02000000000001 2016-09-07T09:07:49Z 239.50999999999999 2016-09-07T09:08:02Z 239.02000000000001 2016-09-07T09:08:13Z 239.99000000000001 2016-09-07T09:08:22Z 239.99000000000001 2016-09-07T09:08:23Z 239.99000000000001 2016-09-07T09:08:24Z 240.47 2016-09-07T09:08:25Z 240.47 2016-09-07T09:08:34Z 240.94999999999999 2016-09-07T09:08:45Z 241.43000000000001 2016-09-07T09:08:55Z 242.38999999999999 2016-09-07T09:09:05Z 243.34999999999999 2016-09-07T09:09:15Z 244.78999999999999 2016-09-07T09:09:26Z 246.22999999999999 2016-09-07T09:09:37Z 247.68000000000001 2016-09-07T09:09:48Z 250.56 2016-09-07T09:10:03Z 252.96000000000001 2016-09-07T09:10:14Z 253.93000000000001 2016-09-07T09:10:24Z 255.84999999999999 2016-09-07T09:10:34Z 257.76999999999998 2016-09-07T09:10:44Z 260.17000000000002 2016-09-07T09:10:54Z 261.13999999999999 2016-09-07T09:11:03Z 264.01999999999998 2016-09-07T09:11:16Z 265.45999999999998 2016-09-07T09:11:26Z 266.89999999999998 2016-09-07T09:11:36Z 267.86000000000001 2016-09-07T09:11:48Z 269.31 2016-09-07T09:11:58Z 271.23000000000002 2016-09-07T09:12:09Z 271.70999999999998 2016-09-07T09:12:19Z 271.70999999999998 2016-09-07T09:12:29Z 272.19 2016-09-07T09:12:37Z 272.19 2016-09-07T09:12:42Z 272.19 2016-09-07T09:12:47Z 271.70999999999998 2016-09-07T09:12:56Z 270.26999999999998 2016-09-07T09:13:04Z 269.31 2016-09-07T09:13:14Z 269.31 2016-09-07T09:13:21Z 271.70999999999998 2016-09-07T09:13:30Z 273.14999999999998 2016-09-07T09:13:38Z 274.58999999999997 2016-09-07T09:13:48Z 276.04000000000002 2016-09-07T09:14:00Z 277.95999999999998 2016-09-07T09:14:09Z 279.88 2016-09-07T09:14:21Z 281.80000000000001 2016-09-07T09:14:32Z 284.20999999999998 2016-09-07T09:14:43Z 287.08999999999997 2016-09-07T09:14:55Z 288.05000000000001 2016-09-07T09:15:04Z 289.00999999999999 2016-09-07T09:15:15Z 290.45999999999998 2016-09-07T09:15:26Z 291.89999999999998 2016-09-07T09:15:39Z 293.81999999999999 2016-09-07T09:15:51Z 295.74000000000001 2016-09-07T09:16:02Z 297.18000000000001 2016-09-07T09:16:11Z 297.67000000000002 2016-09-07T09:16:20Z 299.11000000000001 2016-09-07T09:16:30Z 300.55000000000001 2016-09-07T09:16:40Z 302.47000000000003 2016-09-07T09:16:50Z 303.91000000000003 2016-09-07T09:17:00Z 305.83999999999997 2016-09-07T09:17:11Z 306.31999999999999 2016-09-07T09:17:22Z 308.24000000000001 2016-09-07T09:17:33Z 308.72000000000003 2016-09-07T09:17:43Z 309.68000000000001 2016-09-07T09:17:53Z 311.12 2016-09-07T09:18:06Z 313.05000000000001 2016-09-07T09:18:22Z 314.49000000000001 2016-09-07T09:18:34Z 314.49000000000001 2016-09-07T09:18:47Z 313.52999999999997 2016-09-07T09:18:55Z 313.52999999999997 2016-09-07T09:18:56Z 313.05000000000001 2016-09-07T09:18:58Z 312.56999999999999 2016-09-07T09:19:00Z 310.63999999999999 2016-09-07T09:19:06Z 309.68000000000001 2016-09-07T09:19:12Z 309.19999999999999 2016-09-07T09:19:20Z 309.19999999999999 2016-09-07T09:19:29Z 310.16000000000003 2016-09-07T09:19:37Z 311.12 2016-09-07T09:19:45Z 311.60000000000002 2016-09-07T09:19:47Z 312.08999999999997 2016-09-07T09:19:58Z 313.52999999999997 2016-09-07T09:20:09Z 314.97000000000003 2016-09-07T09:20:20Z 316.88999999999999 2016-09-07T09:20:35Z 319.30000000000001 2016-09-07T09:20:48Z 320.74000000000001 2016-09-07T09:21:01Z 322.66000000000003 2016-09-07T09:21:16Z 323.62 2016-09-07T09:21:27Z 325.54000000000002 2016-09-07T09:21:41Z 326.99000000000001 2016-09-07T09:21:51Z 328.91000000000003 2016-09-07T09:22:02Z 330.35000000000002 2016-09-07T09:22:12Z 331.31 2016-09-07T09:22:23Z 331.79000000000002 2016-09-07T09:22:32Z 331.79000000000002 2016-09-07T09:22:33Z 331.79000000000002 2016-09-07T09:22:34Z 331.79000000000002 2016-09-07T09:22:35Z 332.26999999999998 2016-09-07T09:22:36Z 332.26999999999998 2016-09-07T09:22:37Z 332.26999999999998 2016-09-07T09:22:38Z 332.75 2016-09-07T09:22:39Z 332.75 2016-09-07T09:22:40Z 333.23000000000002 2016-09-07T09:22:41Z 333.23000000000002 2016-09-07T09:22:42Z 333.23000000000002 2016-09-07T09:22:43Z 334.19999999999999 2016-09-07T09:22:51Z 334.68000000000001 2016-09-07T09:22:59Z 335.63999999999999 2016-09-07T09:23:11Z 336.60000000000002 2016-09-07T09:23:22Z 337.07999999999998 2016-09-07T09:23:34Z 337.56 2016-09-07T09:23:45Z 337.56 2016-09-07T09:23:49Z 339 2016-09-07T09:23:59Z 339.95999999999998 2016-09-07T09:24:11Z 341.41000000000003 2016-09-07T09:24:20Z 343.32999999999998 2016-09-07T09:24:31Z 344.29000000000002 2016-09-07T09:24:41Z 344.76999999999998 2016-09-07T09:24:52Z 344.76999999999998 2016-09-07T09:24:53Z 344.76999999999998 2016-09-07T09:24:54Z 343.32999999999998 2016-09-07T09:25:03Z 341.41000000000003 2016-09-07T09:25:12Z 338.04000000000002 2016-09-07T09:25:24Z 336.60000000000002 2016-09-07T09:25:34Z 334.68000000000001 2016-09-07T09:25:44Z 332.26999999999998 2016-09-07T09:25:56Z 329.38999999999999 2016-09-07T09:26:08Z 328.91000000000003 2016-09-07T09:26:17Z 329.87 2016-09-07T09:26:26Z 330.35000000000002 2016-09-07T09:26:34Z 331.31 2016-09-07T09:26:42Z 329.38999999999999 2016-09-07T09:26:50Z 326.01999999999998 2016-09-07T09:26:57Z 320.74000000000001 2016-09-07T09:27:05Z 315.93000000000001 2016-09-07T09:27:13Z 309.68000000000001 2016-09-07T09:27:21Z 306.80000000000001 2016-09-07T09:27:25Z 305.83999999999997 2016-09-07T09:27:26Z 305.36000000000001 2016-09-07T09:27:27Z 304.38999999999999 2016-09-07T09:27:28Z 303.43000000000001 2016-09-07T09:27:29Z 298.14999999999998 2016-09-07T09:27:36Z 297.67000000000002 2016-09-07T09:27:37Z 296.69999999999999 2016-09-07T09:27:38Z 295.74000000000001 2016-09-07T09:27:39Z 295.25999999999999 2016-09-07T09:27:40Z 294.30000000000001 2016-09-07T09:27:41Z 293.33999999999997 2016-09-07T09:27:42Z 292.38 2016-09-07T09:27:43Z 284.20999999999998 2016-09-07T09:27:53Z 278.92000000000002 2016-09-07T09:28:00Z 277.95999999999998 2016-09-07T09:28:01Z 277 2016-09-07T09:28:02Z 270.26999999999998 2016-09-07T09:28:09Z 263.54000000000002 2016-09-07T09:28:17Z 263.06 2016-09-07T09:28:18Z 262.10000000000002 2016-09-07T09:28:19Z 261.13999999999999 2016-09-07T09:28:20Z 260.17000000000002 2016-09-07T09:28:21Z 259.20999999999998 2016-09-07T09:28:22Z 258.25 2016-09-07T09:28:23Z 257.29000000000002 2016-09-07T09:28:24Z 256.81 2016-09-07T09:28:25Z 256.32999999999998 2016-09-07T09:28:26Z 249.12 2016-09-07T09:28:34Z 243.34999999999999 2016-09-07T09:28:43Z 243.34999999999999 2016-09-07T09:28:44Z 242.87 2016-09-07T09:28:45Z 241.91 2016-09-07T09:28:52Z 241.43000000000001 2016-09-07T09:28:59Z 239.99000000000001 2016-09-07T09:29:08Z 239.50999999999999 2016-09-07T09:29:14Z 239.50999999999999 2016-09-07T09:29:15Z 239.02000000000001 2016-09-07T09:29:16Z 239.02000000000001 2016-09-07T09:29:17Z 239.02000000000001 2016-09-07T09:29:18Z 239.02000000000001 2016-09-07T09:29:19Z 238.53999999999999 2016-09-07T09:29:20Z 238.53999999999999 2016-09-07T09:29:21Z 238.06 2016-09-07T09:29:22Z 238.06 2016-09-07T09:29:23Z 237.09999999999999 2016-09-07T09:29:32Z 237.58000000000001 2016-09-07T09:29:36Z 237.09999999999999 2016-09-07T09:29:37Z 237.09999999999999 2016-09-07T09:29:38Z 237.09999999999999 2016-09-07T09:29:39Z 237.09999999999999 2016-09-07T09:29:40Z 237.09999999999999 2016-09-07T09:29:41Z 238.06 2016-09-07T09:29:49Z 239.50999999999999 2016-09-07T09:29:57Z 241.43000000000001 2016-09-07T09:30:05Z 242.87 2016-09-07T09:30:14Z 244.31 2016-09-07T09:30:24Z 245.75 2016-09-07T09:30:36Z 247.68000000000001 2016-09-07T09:30:42Z 248.63999999999999 2016-09-07T09:30:51Z 250.08000000000001 2016-09-07T09:31:00Z 252 2016-09-07T09:31:08Z 253.93000000000001 2016-09-07T09:31:18Z 254.88999999999999 2016-09-07T09:31:26Z 257.29000000000002 2016-09-07T09:31:36Z 259.20999999999998 2016-09-07T09:31:46Z 261.13999999999999 2016-09-07T09:31:55Z 263.06 2016-09-07T09:32:06Z 264.5 2016-09-07T09:32:16Z 265.45999999999998 2016-09-07T09:32:23Z 266.42000000000002 2016-09-07T09:32:33Z 269.31 2016-09-07T09:32:44Z 270.26999999999998 2016-09-07T09:32:52Z 271.23000000000002 2016-09-07T09:33:04Z 273.14999999999998 2016-09-07T09:33:14Z 275.06999999999999 2016-09-07T09:33:24Z 277 2016-09-07T09:33:33Z 277.48000000000002 2016-09-07T09:33:43Z 277.48000000000002 2016-09-07T09:33:50Z 278.44 2016-09-07T09:34:00Z 279.39999999999998 2016-09-07T09:34:12Z 279.88 2016-09-07T09:34:16Z 279.88 2016-09-07T09:34:17Z 279.88 2016-09-07T09:34:18Z 280.36000000000001 2016-09-07T09:34:27Z 282.76999999999998 2016-09-07T09:34:38Z 284.20999999999998 2016-09-07T09:34:49Z 285.64999999999998 2016-09-07T09:35:00Z 287.08999999999997 2016-09-07T09:35:10Z 288.52999999999997 2016-09-07T09:35:22Z 290.45999999999998 2016-09-07T09:35:34Z 292.86000000000001 2016-09-07T09:35:47Z 294.77999999999997 2016-09-07T09:35:57Z 295.74000000000001 2016-09-07T09:36:06Z 297.18000000000001 2016-09-07T09:36:16Z 297.18000000000001 2016-09-07T09:36:23Z 298.63 2016-09-07T09:36:29Z 300.06999999999999 2016-09-07T09:36:41Z 301.50999999999999 2016-09-07T09:36:52Z 303.43000000000001 2016-09-07T09:37:03Z 305.36000000000001 2016-09-07T09:37:14Z 307.27999999999997 2016-09-07T09:37:25Z 309.19999999999999 2016-09-07T09:37:36Z 311.12 2016-09-07T09:37:45Z 313.52999999999997 2016-09-07T09:37:58Z 315.44999999999999 2016-09-07T09:38:09Z 317.37 2016-09-07T09:38:20Z 319.77999999999997 2016-09-07T09:38:34Z 322.18000000000001 2016-09-07T09:38:47Z 324.10000000000002 2016-09-07T09:39:00Z 326.5 2016-09-07T09:39:11Z 327.94999999999999 2016-09-07T09:39:21Z 327.94999999999999 2016-09-07T09:39:31Z 326.5 2016-09-07T09:39:38Z 324.57999999999998 2016-09-07T09:39:46Z 322.18000000000001 2016-09-07T09:39:58Z 318.32999999999998 2016-09-07T09:40:09Z 315.93000000000001 2016-09-07T09:40:16Z 314.49000000000001 2016-09-07T09:40:24Z 312.56999999999999 2016-09-07T09:40:33Z 311.12 2016-09-07T09:40:42Z 312.08999999999997 2016-09-07T09:40:51Z 312.56999999999999 2016-09-07T09:40:59Z 312.56999999999999 2016-09-07T09:41:06Z 312.56999999999999 2016-09-07T09:41:07Z 312.56999999999999 2016-09-07T09:41:09Z 312.56999999999999 2016-09-07T09:41:10Z 313.05000000000001 2016-09-07T09:41:18Z 312.56999999999999 2016-09-07T09:41:30Z 312.56999999999999 2016-09-07T09:41:33Z 312.08999999999997 2016-09-07T09:41:35Z 311.12 2016-09-07T09:41:42Z 311.12 2016-09-07T09:41:44Z 310.63999999999999 2016-09-07T09:41:45Z 310.63999999999999 2016-09-07T09:41:46Z 310.63999999999999 2016-09-07T09:41:51Z 310.63999999999999 2016-09-07T09:41:52Z 310.16000000000003 2016-09-07T09:41:53Z 310.16000000000003 2016-09-07T09:41:54Z 310.16000000000003 2016-09-07T09:41:55Z 310.63999999999999 2016-09-07T09:41:56Z 311.60000000000002 2016-09-07T09:42:04Z 313.52999999999997 2016-09-07T09:42:15Z 314.49000000000001 2016-09-07T09:42:24Z 316.41000000000003 2016-09-07T09:42:33Z 318.32999999999998 2016-09-07T09:42:41Z 319.30000000000001 2016-09-07T09:42:48Z 318.81 2016-09-07T09:42:54Z 319.30000000000001 2016-09-07T09:43:01Z 318.32999999999998 2016-09-07T09:43:07Z 318.32999999999998 2016-09-07T09:43:14Z 318.32999999999998 2016-09-07T09:43:17Z 317.85000000000002 2016-09-07T09:43:18Z 317.85000000000002 2016-09-07T09:43:19Z 317.37 2016-09-07T09:43:20Z 316.41000000000003 2016-09-07T09:43:21Z 315.44999999999999 2016-09-07T09:43:22Z 314.97000000000003 2016-09-07T09:43:23Z 314.00999999999999 2016-09-07T09:43:24Z 313.05000000000001 2016-09-07T09:43:25Z 312.56999999999999 2016-09-07T09:43:26Z 312.56999999999999 2016-09-07T09:43:32Z 315.44999999999999 2016-09-07T09:43:39Z 318.81 2016-09-07T09:43:47Z 320.25999999999999 2016-09-07T09:43:51Z 320.25999999999999 2016-09-07T09:43:52Z 320.25999999999999 2016-09-07T09:43:53Z 319.77999999999997 2016-09-07T09:43:56Z 318.32999999999998 2016-09-07T09:44:02Z 318.32999999999998 2016-09-07T09:44:03Z 317.85000000000002 2016-09-07T09:44:04Z 317.85000000000002 2016-09-07T09:44:05Z 317.85000000000002 2016-09-07T09:44:06Z 317.85000000000002 2016-09-07T09:44:08Z 317.85000000000002 2016-09-07T09:44:11Z 317.37 2016-09-07T09:44:15Z 317.37 2016-09-07T09:44:16Z 317.37 2016-09-07T09:44:18Z 316.88999999999999 2016-09-07T09:44:19Z 316.88999999999999 2016-09-07T09:44:20Z 316.41000000000003 2016-09-07T09:44:24Z 315.93000000000001 2016-09-07T09:44:25Z 315.93000000000001 2016-09-07T09:44:27Z 314.97000000000003 2016-09-07T09:44:32Z 315.93000000000001 2016-09-07T09:44:39Z 314.97000000000003 2016-09-07T09:44:43Z 314.00999999999999 2016-09-07T09:44:44Z 313.05000000000001 2016-09-07T09:44:45Z 312.08999999999997 2016-09-07T09:44:46Z 311.12 2016-09-07T09:44:47Z 310.16000000000003 2016-09-07T09:44:48Z 310.16000000000003 2016-09-07T09:44:49Z 310.63999999999999 2016-09-07T09:44:54Z 312.08999999999997 2016-09-07T09:45:02Z 313.05000000000001 2016-09-07T09:45:11Z 313.05000000000001 2016-09-07T09:45:13Z 313.05000000000001 2016-09-07T09:45:14Z 312.56999999999999 2016-09-07T09:45:20Z 311.60000000000002 2016-09-07T09:45:22Z 310.63999999999999 2016-09-07T09:45:23Z 309.68000000000001 2016-09-07T09:45:24Z 309.19999999999999 2016-09-07T09:45:25Z 308.72000000000003 2016-09-07T09:45:26Z 308.24000000000001 2016-09-07T09:45:27Z 307.27999999999997 2016-09-07T09:45:28Z 305.83999999999997 2016-09-07T09:45:29Z 301.50999999999999 2016-09-07T09:45:32Z 301.02999999999997 2016-09-07T09:45:33Z 300.55000000000001 2016-09-07T09:45:34Z 301.02999999999997 2016-09-07T09:45:35Z 301.50999999999999 2016-09-07T09:45:36Z 301.99000000000001 2016-09-07T09:45:37Z 302.47000000000003 2016-09-07T09:45:38Z 303.43000000000001 2016-09-07T09:45:39Z 303.91000000000003 2016-09-07T09:45:40Z 303.91000000000003 2016-09-07T09:45:41Z 303.91000000000003 2016-09-07T09:45:42Z 303.91000000000003 2016-09-07T09:45:48Z 303.43000000000001 2016-09-07T09:45:49Z 302.47000000000003 2016-09-07T09:45:50Z 301.99000000000001 2016-09-07T09:45:51Z 300.55000000000001 2016-09-07T09:45:52Z 298.63 2016-09-07T09:45:53Z 298.14999999999998 2016-09-07T09:45:54Z 298.63 2016-09-07T09:45:57Z 300.06999999999999 2016-09-07T09:46:02Z 298.14999999999998 2016-09-07T09:46:04Z 297.18000000000001 2016-09-07T09:46:05Z 296.22000000000003 2016-09-07T09:46:06Z 295.25999999999999 2016-09-07T09:46:07Z 294.77999999999997 2016-09-07T09:46:08Z 294.30000000000001 2016-09-07T09:46:09Z 294.30000000000001 2016-09-07T09:46:10Z 294.77999999999997 2016-09-07T09:46:11Z 295.25999999999999 2016-09-07T09:46:14Z 295.25999999999999 2016-09-07T09:46:26Z 296.22000000000003 2016-09-07T09:46:50Z 296.22000000000003 2016-09-07T09:47:05Z 296.22000000000003 2016-09-07T09:47:22Z 296.22000000000003 2016-09-07T09:47:34Z 296.22000000000003 2016-09-07T09:47:41Z 294.77999999999997 2016-09-07T09:47:45Z 294.30000000000001 2016-09-07T09:47:46Z 293.33999999999997 2016-09-07T09:47:48Z 292.38 2016-09-07T09:47:49Z 291.89999999999998 2016-09-07T09:47:50Z 291.42000000000002 2016-09-07T09:47:51Z 291.42000000000002 2016-09-07T09:47:52Z 289.49000000000001 2016-09-07T09:47:56Z 286.61000000000001 2016-09-07T09:47:59Z 285.64999999999998 2016-09-07T09:48:02Z 285.64999999999998 2016-09-07T09:48:03Z 285.64999999999998 2016-09-07T09:48:04Z 286.13 2016-09-07T09:48:05Z 286.13 2016-09-07T09:48:06Z 286.13 2016-09-07T09:48:07Z 286.61000000000001 2016-09-07T09:48:08Z 286.61000000000001 2016-09-07T09:48:09Z 287.08999999999997 2016-09-07T09:48:10Z 287.08999999999997 2016-09-07T09:48:11Z 287.56999999999999 2016-09-07T09:48:12Z 287.56999999999999 2016-09-07T09:48:13Z 287.56999999999999 2016-09-07T09:48:14Z 288.05000000000001 2016-09-07T09:48:15Z 288.05000000000001 2016-09-07T09:48:16Z 288.52999999999997 2016-09-07T09:48:17Z 289.00999999999999 2016-09-07T09:48:18Z 289.49000000000001 2016-09-07T09:48:19Z 289.97000000000003 2016-09-07T09:48:26Z 290.94 2016-09-07T09:48:33Z 291.89999999999998 2016-09-07T09:48:41Z 294.30000000000001 2016-09-07T09:48:47Z 294.30000000000001 2016-09-07T09:48:53Z 293.33999999999997 2016-09-07T09:48:59Z 292.86000000000001 2016-09-07T09:49:00Z 292.86000000000001 2016-09-07T09:49:01Z 289.49000000000001 2016-09-07T09:49:05Z 288.52999999999997 2016-09-07T09:49:06Z 287.56999999999999 2016-09-07T09:49:07Z 287.08999999999997 2016-09-07T09:49:08Z 287.08999999999997 2016-09-07T09:49:09Z 287.08999999999997 2016-09-07T09:49:10Z 287.08999999999997 2016-09-07T09:49:11Z 287.56999999999999 2016-09-07T09:49:12Z 288.05000000000001 2016-09-07T09:49:13Z 289.49000000000001 2016-09-07T09:49:17Z 289.97000000000003 2016-09-07T09:49:18Z 289.97000000000003 2016-09-07T09:49:19Z 290.45999999999998 2016-09-07T09:49:20Z 290.45999999999998 2016-09-07T09:49:21Z 290.94 2016-09-07T09:49:22Z 290.94 2016-09-07T09:49:23Z 291.42000000000002 2016-09-07T09:49:24Z 291.89999999999998 2016-09-07T09:49:25Z 292.38 2016-09-07T09:49:26Z 292.86000000000001 2016-09-07T09:49:27Z 292.86000000000001 2016-09-07T09:49:28Z 293.33999999999997 2016-09-07T09:49:29Z 293.81999999999999 2016-09-07T09:49:30Z 294.30000000000001 2016-09-07T09:49:31Z 294.30000000000001 2016-09-07T09:49:32Z 294.77999999999997 2016-09-07T09:49:33Z 296.69999999999999 2016-09-07T09:49:42Z 298.14999999999998 2016-09-07T09:49:50Z 298.63 2016-09-07T09:49:54Z 299.11000000000001 2016-09-07T09:49:55Z 299.11000000000001 2016-09-07T09:49:56Z 299.58999999999997 2016-09-07T09:49:57Z 300.06999999999999 2016-09-07T09:49:58Z 300.06999999999999 2016-09-07T09:49:59Z 300.06999999999999 2016-09-07T09:50:00Z 300.55000000000001 2016-09-07T09:50:01Z 302.47000000000003 2016-09-07T09:50:09Z 302.47000000000003 2016-09-07T09:50:10Z 302.94999999999999 2016-09-07T09:50:11Z 303.43000000000001 2016-09-07T09:50:20Z 302.94999999999999 2016-09-07T09:50:21Z 302.47000000000003 2016-09-07T09:50:22Z 303.91000000000003 2016-09-07T09:50:27Z 306.31999999999999 2016-09-07T09:50:34Z 310.16000000000003 2016-09-07T09:50:44Z 313.05000000000001 2016-09-07T09:50:53Z 315.44999999999999 2016-09-07T09:51:02Z 315.93000000000001 2016-09-07T09:51:03Z 315.93000000000001 2016-09-07T09:51:10Z 313.52999999999997 2016-09-07T09:51:17Z 308.72000000000003 2016-09-07T09:51:24Z 307.27999999999997 2016-09-07T09:51:25Z 305.36000000000001 2016-09-07T09:51:28Z 304.38999999999999 2016-09-07T09:51:29Z 303.43000000000001 2016-09-07T09:51:31Z 303.43000000000001 2016-09-07T09:51:32Z 303.91000000000003 2016-09-07T09:51:33Z 304.38999999999999 2016-09-07T09:51:34Z 304.38999999999999 2016-09-07T09:51:35Z 304.88 2016-09-07T09:51:36Z 304.88 2016-09-07T09:51:37Z 304.88 2016-09-07T09:51:38Z 305.36000000000001 2016-09-07T09:51:39Z 305.36000000000001 2016-09-07T09:51:40Z 305.36000000000001 2016-09-07T09:51:41Z 305.36000000000001 2016-09-07T09:51:42Z 305.36000000000001 2016-09-07T09:51:43Z 305.83999999999997 2016-09-07T09:51:45Z 305.83999999999997 2016-09-07T09:51:46Z 305.36000000000001 2016-09-07T09:51:47Z 305.36000000000001 2016-09-07T09:51:48Z 305.36000000000001 2016-09-07T09:51:49Z 305.83999999999997 2016-09-07T09:51:50Z 305.83999999999997 2016-09-07T09:51:51Z 308.72000000000003 2016-09-07T09:51:58Z 310.63999999999999 2016-09-07T09:52:07Z 313.52999999999997 2016-09-07T09:52:14Z 314.49000000000001 2016-09-07T09:52:23Z 314.49000000000001 2016-09-07T09:52:30Z 313.52999999999997 2016-09-07T09:52:48Z 312.56999999999999 2016-09-07T09:53:10Z 312.08999999999997 2016-09-07T09:53:26Z 312.08999999999997 2016-09-07T09:53:36Z 311.12 2016-09-07T09:55:19Z 311.12 2016-09-07T09:55:20Z 310.63999999999999 2016-09-07T09:55:21Z 309.68000000000001 2016-09-07T09:55:23Z 309.19999999999999 2016-09-07T09:55:24Z 308.24000000000001 2016-09-07T09:55:25Z 307.27999999999997 2016-09-07T09:55:26Z 305.83999999999997 2016-09-07T09:55:27Z 304.38999999999999 2016-09-07T09:55:28Z 303.91000000000003 2016-09-07T09:55:29Z 305.83999999999997 2016-09-07T09:55:33Z 308.72000000000003 2016-09-07T09:55:39Z 311.60000000000002 2016-09-07T09:55:47Z 312.56999999999999 2016-09-07T09:55:57Z 311.60000000000002 2016-09-07T09:56:04Z 311.60000000000002 2016-09-07T09:56:05Z 311.12 2016-09-07T09:56:09Z 311.12 2016-09-07T09:56:10Z 312.08999999999997 2016-09-07T09:56:17Z 313.05000000000001 2016-09-07T09:56:24Z 312.56999999999999 2016-09-07T09:56:31Z 309.68000000000001 2016-09-07T09:56:37Z 310.16000000000003 2016-09-07T09:56:40Z 311.12 2016-09-07T09:56:42Z 311.12 2016-09-07T09:56:43Z 314.00999999999999 2016-09-07T09:56:52Z 314.00999999999999 2016-09-07T09:57:02Z 313.52999999999997 2016-09-07T09:57:03Z 314.00999999999999 2016-09-07T09:57:10Z 315.93000000000001 2016-09-07T09:57:18Z 317.37 2016-09-07T09:57:27Z 316.88999999999999 2016-09-07T09:57:31Z 314.00999999999999 2016-09-07T09:57:36Z 314.97000000000003 2016-09-07T09:57:42Z 314.00999999999999 2016-09-07T09:57:51Z 312.56999999999999 2016-09-07T09:57:54Z 312.08999999999997 2016-09-07T09:57:55Z 311.60000000000002 2016-09-07T09:57:56Z 311.60000000000002 2016-09-07T09:57:58Z 311.12 2016-09-07T09:58:02Z 311.12 2016-09-07T09:58:10Z 313.05000000000001 2016-09-07T09:58:19Z 314.97000000000003 2016-09-07T09:58:28Z 316.41000000000003 2016-09-07T09:58:39Z 317.85000000000002 2016-09-07T09:58:49Z 320.25999999999999 2016-09-07T09:58:59Z 322.18000000000001 2016-09-07T09:59:11Z 322.66000000000003 2016-09-07T09:59:19Z 322.66000000000003 2016-09-07T09:59:26Z 320.74000000000001 2016-09-07T09:59:34Z 318.81 2016-09-07T09:59:51Z 319.30000000000001 2016-09-07T09:59:52Z 319.77999999999997 2016-09-07T09:59:53Z 320.25999999999999 2016-09-07T09:59:55Z 320.74000000000001 2016-09-07T09:59:59Z 320.74000000000001 2016-09-07T10:00:10Z 322.18000000000001 2016-09-07T10:00:19Z 326.01999999999998 2016-09-07T10:00:30Z 327.47000000000003 2016-09-07T10:00:39Z 328.43000000000001 2016-09-07T10:00:51Z 327.47000000000003 2016-09-07T10:00:58Z 326.99000000000001 2016-09-07T10:01:01Z 325.06 2016-09-07T10:01:08Z 324.57999999999998 2016-09-07T10:01:13Z 324.57999999999998 2016-09-07T10:01:19Z 324.10000000000002 2016-09-07T10:01:23Z 324.10000000000002 2016-09-07T10:01:25Z 323.13999999999999 2016-09-07T10:01:37Z 322.66000000000003 2016-09-07T10:01:39Z 321.69999999999999 2016-09-07T10:01:42Z 321.22000000000003 2016-09-07T10:01:47Z 333.23000000000002 2016-09-07T10:12:06Z 331.31 2016-09-07T10:12:10Z 330.82999999999998 2016-09-07T10:12:12Z 328.43000000000001 2016-09-07T10:12:17Z 324.10000000000002 2016-09-07T10:12:27Z 321.22000000000003 2016-09-07T10:12:36Z 320.25999999999999 2016-09-07T10:12:43Z 321.22000000000003 2016-09-07T10:12:56Z 321.69999999999999 2016-09-07T10:13:04Z 321.69999999999999 2016-09-07T10:13:09Z 321.22000000000003 2016-09-07T10:13:13Z 320.74000000000001 2016-09-07T10:13:19Z 319.77999999999997 2016-09-07T10:13:49Z 321.22000000000003 2016-09-07T10:13:58Z 321.69999999999999 2016-09-07T10:14:06Z 321.22000000000003 2016-09-07T10:14:14Z 321.22000000000003 2016-09-07T10:14:22Z 321.22000000000003 2016-09-07T10:14:23Z 322.18000000000001 2016-09-07T10:14:33Z 325.06 2016-09-07T10:14:52Z 325.06 2016-09-07T10:14:56Z 325.54000000000002 2016-09-07T10:14:57Z 326.01999999999998 2016-09-07T10:15:01Z 326.5 2016-09-07T10:15:06Z 326.01999999999998 2016-09-07T10:15:14Z 326.01999999999998 2016-09-07T10:15:16Z 326.99000000000001 2016-09-07T10:15:23Z 326.99000000000001 2016-09-07T10:15:27Z 325.06 2016-09-07T10:15:36Z 325.54000000000002 2016-09-07T10:15:42Z 324.57999999999998 2016-09-07T10:15:50Z 324.57999999999998 2016-09-07T10:15:55Z 325.54000000000002 2016-09-07T10:16:03Z 327.94999999999999 2016-09-07T10:16:15Z 329.87 2016-09-07T10:16:23Z 333.23000000000002 2016-09-07T10:16:33Z 334.68000000000001 2016-09-07T10:16:43Z 334.19999999999999 2016-09-07T10:16:53Z 335.16000000000003 2016-09-07T10:17:01Z 336.60000000000002 2016-09-07T10:17:11Z 338.04000000000002 2016-09-07T10:17:21Z 339 2016-09-07T10:17:31Z 340.92000000000002 2016-09-07T10:17:40Z 343.81 2016-09-07T10:17:51Z 346.20999999999998 2016-09-07T10:18:03Z 348.62 2016-09-07T10:18:15Z 349.10000000000002 2016-09-07T10:18:23Z 349.57999999999998 2016-09-07T10:18:31Z 349.57999999999998 2016-09-07T10:18:42Z 349.10000000000002 2016-09-07T10:18:48Z 348.62 2016-09-07T10:18:53Z 348.62 2016-09-07T10:18:54Z 349.57999999999998 2016-09-07T10:19:04Z 350.06 2016-09-07T10:19:12Z 350.54000000000002 2016-09-07T10:19:14Z 350.54000000000002 2016-09-07T10:19:15Z 351.01999999999998 2016-09-07T10:19:19Z 351.01999999999998 2016-09-07T10:19:20Z 352.45999999999998 2016-09-07T10:19:31Z 352.45999999999998 2016-09-07T10:19:33Z 352.45999999999998 2016-09-07T10:19:37Z 352.45999999999998 2016-09-07T10:19:38Z 352.94 2016-09-07T10:19:48Z 354.38 2016-09-07T10:19:58Z 354.38 2016-09-07T10:20:05Z 355.33999999999997 2016-09-07T10:20:12Z 357.75 2016-09-07T10:20:26Z 358.70999999999998 2016-09-07T10:20:36Z 360.63 2016-09-07T10:20:47Z 361.11000000000001 2016-09-07T10:20:56Z 362.06999999999999 2016-09-07T10:21:05Z 362.06999999999999 2016-09-07T10:21:16Z 363.51999999999998 2016-09-07T10:21:27Z 365.92000000000002 2016-09-07T10:21:37Z 369.27999999999997 2016-09-07T10:21:47Z 371.69 2016-09-07T10:21:57Z 372.17000000000002 2016-09-07T10:22:06Z 373.13 2016-09-07T10:22:14Z 374.08999999999997 2016-09-07T10:22:23Z 375.52999999999997 2016-09-07T10:22:31Z 377.44999999999999 2016-09-07T10:22:40Z 380.33999999999997 2016-09-07T10:22:53Z 380.81999999999999 2016-09-07T10:23:03Z 381.30000000000001 2016-09-07T10:23:14Z 381.30000000000001 2016-09-07T10:23:22Z 380.81999999999999 2016-09-07T10:23:29Z 380.33999999999997 2016-09-07T10:23:33Z 380.33999999999997 2016-09-07T10:23:35Z 380.33999999999997 2016-09-07T10:23:36Z 379.86000000000001 2016-09-07T10:23:41Z 379.86000000000001 2016-09-07T10:23:42Z 379.86000000000001 2016-09-07T10:23:43Z 379.86000000000001 2016-09-07T10:23:44Z 379.86000000000001 2016-09-07T10:23:45Z 379.86000000000001 2016-09-07T10:23:46Z 379.86000000000001 2016-09-07T10:23:47Z 382.25999999999999 2016-09-07T10:23:54Z 382.74000000000001 2016-09-07T10:24:01Z 380.81999999999999 2016-09-07T10:24:09Z 379.86000000000001 2016-09-07T10:24:10Z 377.44999999999999 2016-09-07T10:24:15Z 376.97000000000003 2016-09-07T10:24:16Z 376.49000000000001 2016-09-07T10:24:17Z 376.00999999999999 2016-09-07T10:24:18Z 376.00999999999999 2016-09-07T10:24:20Z 376.00999999999999 2016-09-07T10:24:21Z 376.00999999999999 2016-09-07T10:24:27Z 376.49000000000001 2016-09-07T10:24:31Z 374.08999999999997 2016-09-07T10:24:34Z 373.13 2016-09-07T10:24:35Z 372.17000000000002 2016-09-07T10:24:36Z 371.69 2016-09-07T10:24:38Z 370.24000000000001 2016-09-07T10:24:40Z 369.75999999999999 2016-09-07T10:24:41Z 368.80000000000001 2016-09-07T10:24:43Z 368.31999999999999 2016-09-07T10:24:44Z 367.36000000000001 2016-09-07T10:24:47Z 367.36000000000001 2016-09-07T10:24:48Z 364 2016-09-07T10:24:54Z 362.06999999999999 2016-09-07T10:24:56Z 361.11000000000001 2016-09-07T10:24:57Z 359.19 2016-09-07T10:25:00Z 358.70999999999998 2016-09-07T10:25:01Z 358.23000000000002 2016-09-07T10:25:02Z 358.23000000000002 2016-09-07T10:25:03Z 358.23000000000002 2016-09-07T10:25:04Z 357.75 2016-09-07T10:25:06Z 357.75 2016-09-07T10:25:07Z 357.75 2016-09-07T10:25:08Z 355.33999999999997 2016-09-07T10:25:15Z 354.86000000000001 2016-09-07T10:25:17Z 354.86000000000001 2016-09-07T10:25:18Z 354.86000000000001 2016-09-07T10:25:19Z 354.86000000000001 2016-09-07T10:25:21Z 355.33999999999997 2016-09-07T10:25:22Z 355.33999999999997 2016-09-07T10:25:23Z 356.31 2016-09-07T10:25:25Z 357.75 2016-09-07T10:25:27Z 361.11000000000001 2016-09-07T10:25:34Z 363.04000000000002 2016-09-07T10:25:40Z 365.44 2016-09-07T10:25:49Z 364 2016-09-07T10:25:55Z 363.04000000000002 2016-09-07T10:25:58Z 363.04000000000002 2016-09-07T10:25:59Z 363.04000000000002 2016-09-07T10:26:00Z 361.11000000000001 2016-09-07T10:26:09Z 360.63 2016-09-07T10:26:10Z 356.79000000000002 2016-09-07T10:26:15Z 356.31 2016-09-07T10:26:16Z 355.33999999999997 2016-09-07T10:26:17Z 354.38 2016-09-07T10:26:18Z 353.42000000000002 2016-09-07T10:26:19Z 352.94 2016-09-07T10:26:20Z 351.98000000000002 2016-09-07T10:26:21Z 351.01999999999998 2016-09-07T10:26:22Z 349.57999999999998 2016-09-07T10:26:25Z 348.62 2016-09-07T10:26:26Z 348.62 2016-09-07T10:26:27Z 348.13 2016-09-07T10:26:28Z 347.64999999999998 2016-09-07T10:26:29Z 346.69 2016-09-07T10:26:32Z 346.69 2016-09-07T10:26:33Z 344.76999999999998 2016-09-07T10:26:38Z 344.76999999999998 2016-09-07T10:26:39Z 344.29000000000002 2016-09-07T10:26:40Z 343.81 2016-09-07T10:26:41Z 343.81 2016-09-07T10:26:42Z 343.81 2016-09-07T10:26:43Z 343.32999999999998 2016-09-07T10:26:44Z 343.32999999999998 2016-09-07T10:26:45Z 342.85000000000002 2016-09-07T10:26:46Z 342.37 2016-09-07T10:26:47Z 342.37 2016-09-07T10:26:48Z 342.37 2016-09-07T10:26:49Z 341.88999999999999 2016-09-07T10:26:50Z 341.88999999999999 2016-09-07T10:26:51Z 341.88999999999999 2016-09-07T10:26:53Z 341.88999999999999 2016-09-07T10:26:54Z 341.88999999999999 2016-09-07T10:26:55Z 342.37 2016-09-07T10:26:56Z 342.37 2016-09-07T10:26:57Z 342.37 2016-09-07T10:27:00Z 343.32999999999998 2016-09-07T10:27:07Z 343.32999999999998 2016-09-07T10:27:08Z 343.81 2016-09-07T10:27:12Z 343.81 2016-09-07T10:27:13Z 344.29000000000002 2016-09-07T10:27:14Z 347.64999999999998 2016-09-07T10:27:24Z 351.01999999999998 2016-09-07T10:27:34Z 353.42000000000002 2016-09-07T10:27:43Z 355.82999999999998 2016-09-07T10:27:52Z 357.26999999999998 2016-09-07T10:28:02Z 357.75 2016-09-07T10:28:08Z 357.75 2016-09-07T10:28:18Z 356.79000000000002 2016-09-07T10:28:24Z 355.82999999999998 2016-09-07T10:28:26Z 355.33999999999997 2016-09-07T10:28:28Z 351.98000000000002 2016-09-07T10:28:37Z 350.06 2016-09-07T10:28:40Z 349.57999999999998 2016-09-07T10:28:41Z 349.10000000000002 2016-09-07T10:28:42Z 344.76999999999998 2016-09-07T10:28:52Z 342.85000000000002 2016-09-07T10:28:59Z 341.88999999999999 2016-09-07T10:29:07Z 341.41000000000003 2016-09-07T10:29:09Z 341.41000000000003 2016-09-07T10:29:11Z 341.41000000000003 2016-09-07T10:29:12Z 341.88999999999999 2016-09-07T10:29:16Z 341.88999999999999 2016-09-07T10:29:17Z 341.88999999999999 2016-09-07T10:29:20Z 343.81 2016-09-07T10:29:30Z 346.20999999999998 2016-09-07T10:29:37Z 345.73000000000002 2016-09-07T10:29:42Z 345.73000000000002 2016-09-07T10:29:43Z 345.73000000000002 2016-09-07T10:29:44Z 346.69 2016-09-07T10:29:55Z 349.10000000000002 2016-09-07T10:30:06Z 352.94 2016-09-07T10:30:17Z 355.33999999999997 2016-09-07T10:30:28Z 357.26999999999998 2016-09-07T10:30:39Z 357.26999999999998 2016-09-07T10:30:47Z 355.82999999999998 2016-09-07T10:30:51Z 354.86000000000001 2016-09-07T10:30:54Z 353.89999999999998 2016-09-07T10:30:55Z 352.94 2016-09-07T10:30:57Z 351.01999999999998 2016-09-07T10:31:04Z 346.69 2016-09-07T10:31:09Z 346.20999999999998 2016-09-07T10:31:10Z 345.25 2016-09-07T10:31:11Z 343.32999999999998 2016-09-07T10:31:14Z 342.85000000000002 2016-09-07T10:31:15Z 342.85000000000002 2016-09-07T10:31:16Z 340.92000000000002 2016-09-07T10:31:21Z 339.95999999999998 2016-09-07T10:31:23Z 339.48000000000002 2016-09-07T10:31:24Z 339.48000000000002 2016-09-07T10:31:27Z 339 2016-09-07T10:31:28Z 336.60000000000002 2016-09-07T10:31:32Z 335.16000000000003 2016-09-07T10:31:34Z 331.31 2016-09-07T10:31:40Z 330.35000000000002 2016-09-07T10:31:41Z 329.87 2016-09-07T10:31:42Z 329.38999999999999 2016-09-07T10:31:43Z 328.91000000000003 2016-09-07T10:31:44Z 328.43000000000001 2016-09-07T10:31:45Z 326.5 2016-09-07T10:31:47Z 325.06 2016-09-07T10:31:48Z 323.62 2016-09-07T10:31:49Z 319.77999999999997 2016-09-07T10:31:52Z 319.30000000000001 2016-09-07T10:31:53Z 315.44999999999999 2016-09-07T10:32:00Z 314.97000000000003 2016-09-07T10:32:01Z 314.49000000000001 2016-09-07T10:32:03Z 314.49000000000001 2016-09-07T10:32:04Z 314.97000000000003 2016-09-07T10:32:05Z 315.44999999999999 2016-09-07T10:32:06Z 315.93000000000001 2016-09-07T10:32:07Z 316.41000000000003 2016-09-07T10:32:08Z 316.88999999999999 2016-09-07T10:32:09Z 317.37 2016-09-07T10:32:10Z 317.85000000000002 2016-09-07T10:32:11Z 318.32999999999998 2016-09-07T10:32:12Z 318.81 2016-09-07T10:32:13Z 320.74000000000001 2016-09-07T10:32:20Z 320.74000000000001 2016-09-07T10:32:25Z 319.77999999999997 2016-09-07T10:32:30Z 322.18000000000001 2016-09-07T10:32:35Z 324.57999999999998 2016-09-07T10:32:42Z 323.13999999999999 2016-09-07T10:32:48Z 320.74000000000001 2016-09-07T10:32:53Z 320.25999999999999 2016-09-07T10:32:54Z 319.77999999999997 2016-09-07T10:32:56Z 319.30000000000001 2016-09-07T10:32:57Z 318.81 2016-09-07T10:32:58Z 318.32999999999998 2016-09-07T10:32:59Z 317.85000000000002 2016-09-07T10:33:00Z 314.49000000000001 2016-09-07T10:33:06Z 313.05000000000001 2016-09-07T10:33:11Z 313.52999999999997 2016-09-07T10:33:12Z 313.52999999999997 2016-09-07T10:33:13Z 312.56999999999999 2016-09-07T10:33:15Z 311.60000000000002 2016-09-07T10:33:16Z 311.12 2016-09-07T10:33:17Z 310.16000000000003 2016-09-07T10:33:18Z 309.68000000000001 2016-09-07T10:33:19Z 309.19999999999999 2016-09-07T10:33:20Z 308.72000000000003 2016-09-07T10:33:21Z 307.75999999999999 2016-09-07T10:33:22Z 307.27999999999997 2016-09-07T10:33:23Z 306.31999999999999 2016-09-07T10:33:24Z 305.36000000000001 2016-09-07T10:33:25Z 304.38999999999999 2016-09-07T10:33:26Z 303.91000000000003 2016-09-07T10:33:27Z 303.91000000000003 2016-09-07T10:33:28Z 303.43000000000001 2016-09-07T10:33:29Z 303.43000000000001 2016-09-07T10:33:30Z 303.43000000000001 2016-09-07T10:33:31Z 303.43000000000001 2016-09-07T10:33:32Z 303.43000000000001 2016-09-07T10:33:33Z 303.43000000000001 2016-09-07T10:33:34Z 303.43000000000001 2016-09-07T10:33:35Z 303.43000000000001 2016-09-07T10:33:36Z 302.94999999999999 2016-09-07T10:33:37Z 302.47000000000003 2016-09-07T10:33:38Z 301.50999999999999 2016-09-07T10:33:40Z 299.11000000000001 2016-09-07T10:33:45Z 292.86000000000001 2016-09-07T10:33:50Z 291.89999999999998 2016-09-07T10:33:51Z 287.08999999999997 2016-09-07T10:33:55Z 285.64999999999998 2016-09-07T10:33:56Z 284.20999999999998 2016-09-07T10:33:58Z 282.27999999999997 2016-09-07T10:34:00Z 281.80000000000001 2016-09-07T10:34:01Z 278.92000000000002 2016-09-07T10:34:08Z 277 2016-09-07T10:34:13Z 276.04000000000002 2016-09-07T10:34:15Z 275.56 2016-09-07T10:34:16Z 275.06999999999999 2016-09-07T10:34:20Z 275.56 2016-09-07T10:34:24Z 276.51999999999998 2016-09-07T10:34:27Z 277.95999999999998 2016-09-07T10:34:36Z 279.88 2016-09-07T10:34:45Z 280.83999999999997 2016-09-07T10:34:54Z 282.76999999999998 2016-09-07T10:35:04Z 282.27999999999997 2016-09-07T10:35:10Z 283.25 2016-09-07T10:35:16Z 284.69 2016-09-07T10:35:24Z 286.61000000000001 2016-09-07T10:35:34Z 288.05000000000001 2016-09-07T10:35:43Z 290.45999999999998 2016-09-07T10:35:51Z 292.38 2016-09-07T10:36:00Z 292.38 2016-09-07T10:36:06Z 291.89999999999998 2016-09-07T10:36:12Z 295.74000000000001 2016-09-07T10:37:10Z 296.22000000000003 2016-09-07T10:37:16Z 298.14999999999998 2016-09-07T10:37:24Z 298.63 2016-09-07T10:37:32Z 298.14999999999998 2016-09-07T10:37:42Z 298.14999999999998 2016-09-07T10:37:43Z 295.74000000000001 2016-09-07T10:37:47Z 294.77999999999997 2016-09-07T10:37:53Z 294.77999999999997 2016-09-07T10:38:02Z 295.25999999999999 2016-09-07T10:38:08Z 296.69999999999999 2016-09-07T10:38:15Z 298.14999999999998 2016-09-07T10:38:23Z 299.11000000000001 2016-09-07T10:38:27Z 301.50999999999999 2016-09-07T10:38:36Z 301.99000000000001 2016-09-07T10:38:39Z 303.43000000000001 2016-09-07T10:38:45Z 304.38999999999999 2016-09-07T10:38:47Z 305.36000000000001 2016-09-07T10:38:55Z 305.83999999999997 2016-09-07T10:39:05Z 307.27999999999997 2016-09-07T10:39:17Z 310.16000000000003 2016-09-07T10:39:27Z 313.05000000000001 2016-09-07T10:39:37Z 316.88999999999999 2016-09-07T10:39:49Z 318.81 2016-09-07T10:39:58Z 319.77999999999997 2016-09-07T10:40:03Z 319.77999999999997 2016-09-07T10:40:11Z 318.81 2016-09-07T10:40:13Z 320.25999999999999 2016-09-07T10:40:19Z 320.74000000000001 2016-09-07T10:40:26Z 321.22000000000003 2016-09-07T10:40:33Z 323.13999999999999 2016-09-07T10:40:41Z 324.57999999999998 2016-09-07T10:40:48Z 326.99000000000001 2016-09-07T10:40:58Z 327.47000000000003 2016-09-07T10:41:05Z 328.91000000000003 2016-09-07T10:41:11Z 329.38999999999999 2016-09-07T10:41:13Z 330.82999999999998 2016-09-07T10:41:22Z 332.75 2016-09-07T10:41:30Z 335.16000000000003 2016-09-07T10:41:38Z 336.60000000000002 2016-09-07T10:41:46Z 338.51999999999998 2016-09-07T10:41:54Z 340.92000000000002 2016-09-07T10:42:06Z 341.41000000000003 2016-09-07T10:42:16Z 343.32999999999998 2016-09-07T10:42:25Z 345.73000000000002 2016-09-07T10:42:36Z 348.13 2016-09-07T10:42:45Z 350.06 2016-09-07T10:42:56Z 353.42000000000002 2016-09-07T10:43:08Z 357.26999999999998 2016-09-07T10:43:17Z 360.14999999999998 2016-09-07T10:43:27Z 362.06999999999999 2016-09-07T10:43:38Z 362.06999999999999 2016-09-07T10:43:39Z 362.06999999999999 2016-09-07T10:43:43Z 364 2016-09-07T10:43:50Z 364.95999999999998 2016-09-07T10:43:56Z 365.92000000000002 2016-09-07T10:44:04Z 367.36000000000001 2016-09-07T10:44:12Z 367.36000000000001 2016-09-07T10:44:14Z 368.31999999999999 2016-09-07T10:44:22Z 368.80000000000001 2016-09-07T10:44:28Z 369.27999999999997 2016-09-07T10:44:36Z 369.75999999999999 2016-09-07T10:44:42Z 371.69 2016-09-07T10:44:50Z 373.61000000000001 2016-09-07T10:44:58Z 375.52999999999997 2016-09-07T10:45:08Z 375.52999999999997 2016-09-07T10:45:17Z 374.56999999999999 2016-09-07T10:45:23Z 374.56999999999999 2016-09-07T10:45:24Z 374.08999999999997 2016-09-07T10:45:25Z 373.61000000000001 2016-09-07T10:45:26Z 373.61000000000001 2016-09-07T10:45:27Z 373.61000000000001 2016-09-07T10:45:28Z 374.08999999999997 2016-09-07T10:45:29Z 374.08999999999997 2016-09-07T10:45:30Z 375.05000000000001 2016-09-07T10:45:33Z 375.05000000000001 2016-09-07T10:45:34Z 378.42000000000002 2016-09-07T10:45:44Z 380.81999999999999 2016-09-07T10:45:53Z 382.74000000000001 2016-09-07T10:46:03Z 383.22000000000003 2016-09-07T10:46:08Z 382.74000000000001 2016-09-07T10:46:11Z 382.74000000000001 2016-09-07T10:46:12Z 383.22000000000003 2016-09-07T10:46:17Z 382.74000000000001 2016-09-07T10:46:22Z 381.30000000000001 2016-09-07T10:46:35Z 381.30000000000001 2016-09-07T10:46:36Z 381.77999999999997 2016-09-07T10:46:42Z 381.77999999999997 2016-09-07T10:46:48Z 381.77999999999997 2016-09-07T10:46:49Z 381.30000000000001 2016-09-07T10:46:50Z 381.30000000000001 2016-09-07T10:46:51Z 380.81999999999999 2016-09-07T10:46:52Z 380.81999999999999 2016-09-07T10:46:53Z 380.81999999999999 2016-09-07T10:46:54Z 382.25999999999999 2016-09-07T10:47:01Z 381.30000000000001 2016-09-07T10:47:06Z 381.30000000000001 2016-09-07T10:47:16Z 380.81999999999999 2016-09-07T10:47:26Z 381.77999999999997 2016-09-07T10:47:33Z 381.77999999999997 2016-09-07T10:47:34Z 381.30000000000001 2016-09-07T10:47:35Z 380.81999999999999 2016-09-07T10:47:36Z 380.81999999999999 2016-09-07T10:47:37Z 380.33999999999997 2016-09-07T10:47:38Z 379.38 2016-09-07T10:47:45Z 379.86000000000001 2016-09-07T10:47:51Z 379.86000000000001 2016-09-07T10:47:55Z 379.38 2016-09-07T10:47:56Z 379.38 2016-09-07T10:47:57Z 379.38 2016-09-07T10:47:58Z 379.86000000000001 2016-09-07T10:47:59Z 378.89999999999998 2016-09-07T10:48:06Z 375.05000000000001 2016-09-07T10:48:12Z 374.56999999999999 2016-09-07T10:48:13Z 373.61000000000001 2016-09-07T10:48:14Z 373.13 2016-09-07T10:48:15Z 372.17000000000002 2016-09-07T10:48:16Z 371.20999999999998 2016-09-07T10:48:17Z 370.24000000000001 2016-09-07T10:48:18Z 369.75999999999999 2016-09-07T10:48:21Z 369.75999999999999 2016-09-07T10:48:22Z 370.24000000000001 2016-09-07T10:48:23Z 370.73000000000002 2016-09-07T10:48:24Z 371.20999999999998 2016-09-07T10:48:25Z 371.69 2016-09-07T10:48:26Z 372.17000000000002 2016-09-07T10:48:27Z 372.64999999999998 2016-09-07T10:48:28Z 373.13 2016-09-07T10:48:34Z 373.13 2016-09-07T10:48:35Z 373.61000000000001 2016-09-07T10:48:36Z 373.13 2016-09-07T10:48:42Z 371.69 2016-09-07T10:48:45Z 371.20999999999998 2016-09-07T10:48:46Z 369.27999999999997 2016-09-07T10:48:49Z 369.27999999999997 2016-09-07T10:48:50Z 368.80000000000001 2016-09-07T10:48:51Z 366.39999999999998 2016-09-07T10:48:57Z 365.92000000000002 2016-09-07T10:49:03Z 364.48000000000002 2016-09-07T10:49:11Z 364 2016-09-07T10:49:12Z 364 2016-09-07T10:49:13Z 363.51999999999998 2016-09-07T10:49:14Z 363.04000000000002 2016-09-07T10:49:19Z 362.55000000000001 2016-09-07T10:49:20Z 362.55000000000001 2016-09-07T10:49:21Z 362.55000000000001 2016-09-07T10:49:22Z 362.55000000000001 2016-09-07T10:49:23Z 362.55000000000001 2016-09-07T10:49:24Z 362.06999999999999 2016-09-07T10:49:25Z 361.11000000000001 2016-09-07T10:49:26Z 360.63 2016-09-07T10:49:27Z 359.67000000000002 2016-09-07T10:49:28Z 359.19 2016-09-07T10:49:29Z 359.19 2016-09-07T10:49:30Z 359.19 2016-09-07T10:49:31Z 359.67000000000002 2016-09-07T10:49:32Z 360.14999999999998 2016-09-07T10:49:33Z 360.63 2016-09-07T10:49:34Z 361.58999999999997 2016-09-07T10:49:35Z 361.58999999999997 2016-09-07T10:49:36Z 362.55000000000001 2016-09-07T10:49:38Z 363.04000000000002 2016-09-07T10:49:39Z 363.51999999999998 2016-09-07T10:49:40Z 363.51999999999998 2016-09-07T10:49:41Z 364 2016-09-07T10:49:42Z 367.36000000000001 2016-09-07T10:49:50Z 367.36000000000001 2016-09-07T10:49:59Z 366.88 2016-09-07T10:50:00Z 366.39999999999998 2016-09-07T10:50:03Z 365.44 2016-09-07T10:50:05Z 364 2016-09-07T10:50:14Z 361.11000000000001 2016-09-07T10:50:21Z 358.23000000000002 2016-09-07T10:50:28Z 356.79000000000002 2016-09-07T10:50:35Z 354.86000000000001 2016-09-07T10:50:43Z 354.86000000000001 2016-09-07T10:50:51Z 353.42000000000002 2016-09-07T10:50:59Z 354.38 2016-09-07T10:51:04Z 355.33999999999997 2016-09-07T10:51:06Z 355.33999999999997 2016-09-07T10:51:07Z 355.82999999999998 2016-09-07T10:51:08Z 356.31 2016-09-07T10:51:09Z 356.31 2016-09-07T10:51:10Z 358.70999999999998 2016-09-07T10:51:18Z 360.14999999999998 2016-09-07T10:51:27Z 359.67000000000002 2016-09-07T10:51:38Z 359.67000000000002 2016-09-07T10:51:58Z 360.14999999999998 2016-09-07T10:52:11Z 361.58999999999997 2016-09-07T10:52:26Z 363.04000000000002 2016-09-07T10:52:48Z 363.51999999999998 2016-09-07T10:53:04Z 364.48000000000002 2016-09-07T10:53:19Z 363.51999999999998 2016-09-07T10:53:42Z 363.04000000000002 2016-09-07T10:54:06Z 362.55000000000001 2016-09-07T10:54:29Z 363.04000000000002 2016-09-07T10:54:38Z 362.55000000000001 2016-09-07T10:54:45Z 361.58999999999997 2016-09-07T10:55:04Z 361.58999999999997 2016-09-07T10:55:05Z 361.58999999999997 2016-09-07T10:55:06Z 361.58999999999997 2016-09-07T10:55:07Z 361.58999999999997 2016-09-07T10:55:08Z 362.06999999999999 2016-09-07T10:55:09Z 362.06999999999999 2016-09-07T10:55:10Z 362.06999999999999 2016-09-07T10:55:11Z 362.55000000000001 2016-09-07T10:55:12Z 363.04000000000002 2016-09-07T10:55:20Z 363.04000000000002 2016-09-07T10:55:27Z 362.55000000000001 2016-09-07T10:55:30Z 361.58999999999997 2016-09-07T10:55:32Z 360.63 2016-09-07T10:55:39Z 360.63 2016-09-07T10:55:41Z 361.58999999999997 2016-09-07T10:55:49Z 362.55000000000001 2016-09-07T10:55:59Z 362.55000000000001 2016-09-07T10:56:00Z 362.55000000000001 2016-09-07T10:56:01Z 362.55000000000001 2016-09-07T10:56:02Z 363.04000000000002 2016-09-07T10:56:03Z 363.51999999999998 2016-09-07T10:56:04Z 363.51999999999998 2016-09-07T10:56:05Z 363.51999999999998 2016-09-07T10:56:06Z 364 2016-09-07T10:56:07Z 363.51999999999998 2016-09-07T10:56:08Z 363.51999999999998 2016-09-07T10:56:09Z 364.48000000000002 2016-09-07T10:56:25Z 365.44 2016-09-07T10:56:33Z 363.51999999999998 2016-09-07T10:56:37Z 361.11000000000001 2016-09-07T10:56:41Z 360.63 2016-09-07T10:56:42Z 360.63 2016-09-07T10:56:43Z 360.63 2016-09-07T10:56:47Z 361.58999999999997 2016-09-07T10:56:54Z 361.58999999999997 2016-09-07T10:56:58Z 361.58999999999997 2016-09-07T10:56:59Z 361.11000000000001 2016-09-07T10:57:00Z 359.67000000000002 2016-09-07T10:57:08Z 359.67000000000002 2016-09-07T10:57:09Z 362.55000000000001 2016-09-07T10:57:15Z 362.06999999999999 2016-09-07T10:57:22Z 362.06999999999999 2016-09-07T10:57:23Z 362.55000000000001 2016-09-07T10:57:30Z 362.55000000000001 2016-09-07T10:57:37Z 362.55000000000001 2016-09-07T10:57:40Z 362.55000000000001 2016-09-07T10:57:41Z 362.06999999999999 2016-09-07T10:57:42Z 358.70999999999998 2016-09-07T10:57:47Z 358.70999999999998 2016-09-07T10:57:48Z 358.23000000000002 2016-09-07T10:57:49Z 358.23000000000002 2016-09-07T10:57:54Z 357.26999999999998 2016-09-07T10:57:57Z 356.79000000000002 2016-09-07T10:57:58Z 356.79000000000002 2016-09-07T10:57:59Z 356.79000000000002 2016-09-07T10:58:00Z 356.79000000000002 2016-09-07T10:58:01Z 356.79000000000002 2016-09-07T10:58:02Z 356.79000000000002 2016-09-07T10:58:03Z 356.79000000000002 2016-09-07T10:58:04Z 353.89999999999998 2016-09-07T10:58:11Z 353.89999999999998 2016-09-07T10:58:14Z 353.42000000000002 2016-09-07T10:58:15Z 353.42000000000002 2016-09-07T10:58:16Z 352.94 2016-09-07T10:58:17Z 352.45999999999998 2016-09-07T10:58:18Z 350.06 2016-09-07T10:58:24Z 351.5 2016-09-07T10:58:31Z 351.01999999999998 2016-09-07T10:58:38Z 351.01999999999998 2016-09-07T10:58:39Z 350.54000000000002 2016-09-07T10:58:40Z 350.54000000000002 2016-09-07T10:58:41Z 351.01999999999998 2016-09-07T10:58:42Z 351.01999999999998 2016-09-07T10:58:43Z 354.38 2016-09-07T10:58:50Z 354.86000000000001 2016-09-07T10:58:55Z 354.86000000000001 2016-09-07T10:58:56Z 354.38 2016-09-07T10:58:57Z 353.89999999999998 2016-09-07T10:58:58Z 353.89999999999998 2016-09-07T10:58:59Z 353.42000000000002 2016-09-07T10:59:00Z 353.42000000000002 2016-09-07T10:59:01Z 353.42000000000002 2016-09-07T10:59:02Z 353.89999999999998 2016-09-07T10:59:05Z 353.89999999999998 2016-09-07T10:59:12Z 353.42000000000002 2016-09-07T10:59:13Z 352.94 2016-09-07T10:59:14Z 352.94 2016-09-07T10:59:15Z 352.94 2016-09-07T10:59:16Z 353.89999999999998 2016-09-07T10:59:25Z 355.82999999999998 2016-09-07T10:59:33Z 355.82999999999998 2016-09-07T10:59:36Z 355.33999999999997 2016-09-07T10:59:37Z 354.86000000000001 2016-09-07T10:59:38Z 354.38 2016-09-07T10:59:39Z 354.38 2016-09-07T10:59:40Z 353.89999999999998 2016-09-07T10:59:41Z 353.42000000000002 2016-09-07T10:59:43Z 353.42000000000002 2016-09-07T10:59:44Z 353.89999999999998 2016-09-07T10:59:45Z 353.89999999999998 2016-09-07T10:59:46Z 353.89999999999998 2016-09-07T10:59:47Z 353.89999999999998 2016-09-07T10:59:48Z 353.89999999999998 2016-09-07T10:59:49Z 351.5 2016-09-07T10:59:56Z 350.54000000000002 2016-09-07T10:59:58Z 350.54000000000002 2016-09-07T10:59:59Z 351.01999999999998 2016-09-07T11:00:00Z 351.01999999999998 2016-09-07T11:00:02Z 351.5 2016-09-07T11:00:03Z 351.5 2016-09-07T11:00:07Z 351.5 2016-09-07T11:00:08Z 351.01999999999998 2016-09-07T11:00:09Z 350.54000000000002 2016-09-07T11:00:10Z 350.06 2016-09-07T11:00:11Z 349.10000000000002 2016-09-07T11:00:12Z 348.62 2016-09-07T11:00:13Z 347.64999999999998 2016-09-07T11:00:14Z 342.85000000000002 2016-09-07T11:00:20Z 338.04000000000002 2016-09-07T11:00:25Z 338.04000000000002 2016-09-07T11:00:26Z 339 2016-09-07T11:00:28Z 339.95999999999998 2016-09-07T11:00:29Z 339.95999999999998 2016-09-07T11:00:30Z 341.41000000000003 2016-09-07T11:00:33Z 341.88999999999999 2016-09-07T11:00:34Z 342.37 2016-09-07T11:00:35Z 342.37 2016-09-07T11:00:36Z 343.32999999999998 2016-09-07T11:00:37Z 343.81 2016-09-07T11:00:38Z 347.17000000000002 2016-09-07T11:00:46Z 350.06 2016-09-07T11:00:56Z 348.62 2016-09-07T11:01:03Z 347.64999999999998 2016-09-07T11:01:04Z 347.17000000000002 2016-09-07T11:01:05Z 346.20999999999998 2016-09-07T11:01:06Z 345.25 2016-09-07T11:01:12Z 344.76999999999998 2016-09-07T11:01:15Z 344.29000000000002 2016-09-07T11:01:16Z 343.32999999999998 2016-09-07T11:01:17Z 340.92000000000002 2016-09-07T11:01:20Z 340.44 2016-09-07T11:01:21Z 340.44 2016-09-07T11:01:22Z 340.92000000000002 2016-09-07T11:01:27Z 340.44 2016-09-07T11:01:28Z 340.44 2016-09-07T11:01:29Z 340.92000000000002 2016-09-07T11:01:30Z 340.92000000000002 2016-09-07T11:01:31Z 336.60000000000002 2016-09-07T11:01:38Z 334.19999999999999 2016-09-07T11:01:42Z 333.70999999999998 2016-09-07T11:01:43Z 333.23000000000002 2016-09-07T11:01:44Z 333.23000000000002 2016-09-07T11:01:45Z 333.23000000000002 2016-09-07T11:01:46Z 335.16000000000003 2016-09-07T11:01:50Z 335.16000000000003 2016-09-07T11:01:51Z 334.68000000000001 2016-09-07T11:01:52Z 333.23000000000002 2016-09-07T11:01:59Z 333.23000000000002 2016-09-07T11:02:00Z 333.70999999999998 2016-09-07T11:02:04Z 334.19999999999999 2016-09-07T11:02:05Z 334.68000000000001 2016-09-07T11:02:06Z 336.60000000000002 2016-09-07T11:02:13Z 339 2016-09-07T11:02:23Z 338.04000000000002 2016-09-07T11:02:28Z 337.56 2016-09-07T11:02:30Z 333.70999999999998 2016-09-07T11:02:37Z 330.35000000000002 2016-09-07T11:02:42Z 330.35000000000002 2016-09-07T11:02:43Z 330.82999999999998 2016-09-07T11:02:44Z 329.87 2016-09-07T11:02:49Z 328.91000000000003 2016-09-07T11:02:50Z 328.43000000000001 2016-09-07T11:02:51Z 327.94999999999999 2016-09-07T11:02:52Z 327.94999999999999 2016-09-07T11:02:53Z 327.47000000000003 2016-09-07T11:02:57Z 326.99000000000001 2016-09-07T11:02:58Z 326.01999999999998 2016-09-07T11:02:59Z 320.74000000000001 2016-09-07T11:03:04Z 319.77999999999997 2016-09-07T11:03:05Z 318.81 2016-09-07T11:03:06Z 318.32999999999998 2016-09-07T11:03:07Z 317.85000000000002 2016-09-07T11:03:08Z 317.85000000000002 2016-09-07T11:03:10Z 318.32999999999998 2016-09-07T11:03:11Z 321.22000000000003 2016-09-07T11:03:16Z 324.10000000000002 2016-09-07T11:03:24Z 323.62 2016-09-07T11:03:33Z 323.62 2016-09-07T11:03:38Z 323.62 2016-09-07T11:03:39Z 323.62 2016-09-07T11:04:05Z 323.13999999999999 2016-09-07T11:04:09Z 323.13999999999999 2016-09-07T11:04:10Z 323.13999999999999 2016-09-07T11:04:11Z 323.13999999999999 2016-09-07T11:04:12Z 323.13999999999999 2016-09-07T11:04:13Z 323.13999999999999 2016-09-07T11:04:14Z 322.66000000000003 2016-09-07T11:04:15Z 322.66000000000003 2016-09-07T11:04:16Z 323.13999999999999 2016-09-07T11:04:17Z 323.13999999999999 2016-09-07T11:04:23Z 323.13999999999999 2016-09-07T11:04:24Z 324.10000000000002 2016-09-07T11:04:26Z 326.01999999999998 2016-09-07T11:04:32Z 326.5 2016-09-07T11:04:39Z 327.47000000000003 2016-09-07T11:04:47Z 327.47000000000003 2016-09-07T11:04:48Z 328.91000000000003 2016-09-07T11:04:58Z 328.43000000000001 2016-09-07T11:05:04Z 328.43000000000001 2016-09-07T11:05:10Z 328.43000000000001 2016-09-07T11:05:11Z 328.43000000000001 2016-09-07T11:05:12Z 328.43000000000001 2016-09-07T11:05:13Z 328.43000000000001 2016-09-07T11:05:14Z 328.91000000000003 2016-09-07T11:05:19Z 329.38999999999999 2016-09-07T11:05:26Z 327.94999999999999 2016-09-07T11:05:32Z 327.47000000000003 2016-09-07T11:05:34Z 327.47000000000003 2016-09-07T11:05:35Z 327.47000000000003 2016-09-07T11:05:36Z 327.47000000000003 2016-09-07T11:05:37Z 327.47000000000003 2016-09-07T11:05:38Z 327.94999999999999 2016-09-07T11:05:39Z 327.47000000000003 2016-09-07T11:05:46Z 327.94999999999999 2016-09-07T11:05:52Z 328.43000000000001 2016-09-07T11:06:09Z 328.43000000000001 2016-09-07T11:06:16Z 328.91000000000003 2016-09-07T11:06:31Z 328.43000000000001 2016-09-07T11:06:43Z 327.47000000000003 2016-09-07T11:07:03Z 327.47000000000003 2016-09-07T11:07:12Z 326.01999999999998 2016-09-07T11:07:15Z 325.54000000000002 2016-09-07T11:07:16Z 324.57999999999998 2016-09-07T11:07:18Z 324.57999999999998 2016-09-07T11:07:19Z 324.57999999999998 2016-09-07T11:07:20Z 324.57999999999998 2016-09-07T11:07:21Z 324.57999999999998 2016-09-07T11:07:22Z 324.10000000000002 2016-09-07T11:07:23Z 324.10000000000002 2016-09-07T11:07:24Z 323.13999999999999 2016-09-07T11:07:25Z 322.66000000000003 2016-09-07T11:07:26Z 321.69999999999999 2016-09-07T11:07:27Z 320.74000000000001 2016-09-07T11:07:28Z 319.77999999999997 2016-09-07T11:07:29Z 319.30000000000001 2016-09-07T11:07:30Z 318.81 2016-09-07T11:07:31Z 318.81 2016-09-07T11:07:32Z 318.32999999999998 2016-09-07T11:07:33Z 317.37 2016-09-07T11:07:34Z 316.88999999999999 2016-09-07T11:07:35Z 315.44999999999999 2016-09-07T11:07:36Z 314.49000000000001 2016-09-07T11:07:37Z 313.05000000000001 2016-09-07T11:07:38Z 311.12 2016-09-07T11:07:39Z 310.16000000000003 2016-09-07T11:07:40Z 309.19999999999999 2016-09-07T11:07:41Z 306.31999999999999 2016-09-07T11:07:45Z 305.36000000000001 2016-09-07T11:07:46Z 302.47000000000003 2016-09-07T11:07:50Z 301.50999999999999 2016-09-07T11:07:51Z 296.69999999999999 2016-09-07T11:07:55Z 295.74000000000001 2016-09-07T11:07:56Z 294.77999999999997 2016-09-07T11:07:57Z 293.81999999999999 2016-09-07T11:07:58Z 292.86000000000001 2016-09-07T11:07:59Z 291.42000000000002 2016-09-07T11:08:00Z 290.45999999999998 2016-09-07T11:08:01Z 283.73000000000002 2016-09-07T11:08:06Z 277.48000000000002 2016-09-07T11:08:10Z 276.04000000000002 2016-09-07T11:08:11Z 274.58999999999997 2016-09-07T11:08:12Z 270.75 2016-09-07T11:08:15Z 270.26999999999998 2016-09-07T11:08:16Z 269.79000000000002 2016-09-07T11:08:17Z 268.82999999999998 2016-09-07T11:08:18Z 268.35000000000002 2016-09-07T11:08:19Z 267.38 2016-09-07T11:08:20Z 266.42000000000002 2016-09-07T11:08:21Z 265.45999999999998 2016-09-07T11:08:22Z 263.54000000000002 2016-09-07T11:08:24Z 260.64999999999998 2016-09-07T11:08:27Z 259.69 2016-09-07T11:08:28Z 259.20999999999998 2016-09-07T11:08:29Z 258.25 2016-09-07T11:08:30Z 257.29000000000002 2016-09-07T11:08:31Z 254.88999999999999 2016-09-07T11:08:33Z 253.93000000000001 2016-09-07T11:08:34Z 252.96000000000001 2016-09-07T11:08:35Z 252 2016-09-07T11:08:36Z 250.56 2016-09-07T11:08:37Z 249.59999999999999 2016-09-07T11:08:38Z 248.63999999999999 2016-09-07T11:08:39Z 247.68000000000001 2016-09-07T11:08:40Z 246.22999999999999 2016-09-07T11:08:41Z 245.75 2016-09-07T11:08:42Z 245.27000000000001 2016-09-07T11:08:43Z 245.75 2016-09-07T11:08:44Z 246.22999999999999 2016-09-07T11:08:45Z 246.72 2016-09-07T11:08:46Z 246.72 2016-09-07T11:08:47Z 247.19999999999999 2016-09-07T11:08:48Z 247.68000000000001 2016-09-07T11:08:49Z 247.68000000000001 2016-09-07T11:08:50Z 247.19999999999999 2016-09-07T11:08:51Z 247.19999999999999 2016-09-07T11:08:52Z 246.72 2016-09-07T11:08:55Z 246.22999999999999 2016-09-07T11:08:57Z 245.27000000000001 2016-09-07T11:08:59Z 244.78999999999999 2016-09-07T11:09:00Z 244.31 2016-09-07T11:09:01Z 244.31 2016-09-07T11:09:02Z 244.31 2016-09-07T11:09:03Z 244.31 2016-09-07T11:09:04Z 244.78999999999999 2016-09-07T11:09:11Z 247.68000000000001 2016-09-07T11:09:18Z 249.12 2016-09-07T11:09:26Z 252 2016-09-07T11:09:37Z 252.96000000000001 2016-09-07T11:09:40Z 253.44 2016-09-07T11:09:41Z 253.44 2016-09-07T11:09:42Z 256.32999999999998 2016-09-07T11:09:53Z 256.81 2016-09-07T11:09:57Z 256.81 2016-09-07T11:09:58Z 256.81 2016-09-07T11:09:59Z 257.29000000000002 2016-09-07T11:10:00Z 257.29000000000002 2016-09-07T11:10:01Z 257.29000000000002 2016-09-07T11:10:02Z 257.76999999999998 2016-09-07T11:10:03Z 257.76999999999998 2016-09-07T11:10:04Z 257.76999999999998 2016-09-07T11:10:05Z 259.69 2016-09-07T11:10:14Z 261.62 2016-09-07T11:10:24Z 263.54000000000002 2016-09-07T11:10:34Z 265.94 2016-09-07T11:10:45Z 267.38 2016-09-07T11:10:54Z 269.31 2016-09-07T11:11:03Z 271.23000000000002 2016-09-07T11:11:13Z 273.63 2016-09-07T11:11:22Z 276.04000000000002 2016-09-07T11:11:31Z 275.56 2016-09-07T11:11:37Z 277.48000000000002 2016-09-07T11:11:45Z 279.88 2016-09-07T11:11:53Z 281.31999999999999 2016-09-07T11:12:04Z 281.31999999999999 2016-09-07T11:12:11Z 283.25 2016-09-07T11:12:21Z 283.73000000000002 2016-09-07T11:12:28Z 284.69 2016-09-07T11:12:37Z 287.08999999999997 2016-09-07T11:12:46Z 289.97000000000003 2016-09-07T11:12:55Z 292.38 2016-09-07T11:13:07Z 294.77999999999997 2016-09-07T11:13:18Z 293.33999999999997 2016-09-07T11:13:24Z 294.30000000000001 2016-09-07T11:13:32Z 297.18000000000001 2016-09-07T11:13:40Z 298.14999999999998 2016-09-07T11:13:43Z 298.63 2016-09-07T11:13:44Z 301.50999999999999 2016-09-07T11:13:54Z 303.43000000000001 2016-09-07T11:14:06Z 305.36000000000001 2016-09-07T11:14:15Z 306.31999999999999 2016-09-07T11:14:24Z 308.72000000000003 2016-09-07T11:14:32Z 310.16000000000003 2016-09-07T11:14:41Z 310.63999999999999 2016-09-07T11:14:49Z 312.08999999999997 2016-09-07T11:15:00Z 314.97000000000003 2016-09-07T11:15:08Z 316.88999999999999 2016-09-07T11:15:16Z 319.77999999999997 2016-09-07T11:15:27Z 322.66000000000003 2016-09-07T11:15:38Z 324.57999999999998 2016-09-07T11:15:47Z 325.54000000000002 2016-09-07T11:15:55Z 325.54000000000002 2016-09-07T11:16:02Z 325.06 2016-09-07T11:16:10Z 323.62 2016-09-07T11:16:16Z 320.25999999999999 2016-09-07T11:16:22Z 321.69999999999999 2016-09-07T11:16:25Z 322.66000000000003 2016-09-07T11:16:26Z 323.13999999999999 2016-09-07T11:16:27Z 323.62 2016-09-07T11:16:28Z 324.10000000000002 2016-09-07T11:16:29Z 326.99000000000001 2016-09-07T11:16:37Z 329.87 2016-09-07T11:16:47Z 332.26999999999998 2016-09-07T11:16:58Z 332.75 2016-09-07T11:17:06Z 333.23000000000002 2016-09-07T11:17:13Z 334.19999999999999 2016-09-07T11:17:25Z 336.12 2016-09-07T11:17:33Z 338.04000000000002 2016-09-07T11:17:44Z 338.51999999999998 2016-09-07T11:17:52Z 339 2016-09-07T11:18:00Z 342.37 2016-09-07T11:18:10Z 343.81 2016-09-07T11:18:18Z 342.85000000000002 2016-09-07T11:18:23Z 341.88999999999999 2016-09-07T11:18:30Z 341.41000000000003 2016-09-07T11:18:35Z 341.41000000000003 2016-09-07T11:18:36Z 341.41000000000003 2016-09-07T11:18:37Z 341.41000000000003 2016-09-07T11:18:46Z 342.85000000000002 2016-09-07T11:18:53Z 344.29000000000002 2016-09-07T11:19:00Z 345.25 2016-09-07T11:19:08Z 346.69 2016-09-07T11:19:18Z 346.69 2016-09-07T11:19:26Z 343.81 2016-09-07T11:19:30Z 343.32999999999998 2016-09-07T11:19:31Z 342.85000000000002 2016-09-07T11:19:32Z 342.37 2016-09-07T11:19:33Z 341.88999999999999 2016-09-07T11:19:34Z 341.41000000000003 2016-09-07T11:19:35Z 340.44 2016-09-07T11:19:36Z 339.95999999999998 2016-09-07T11:19:37Z 339 2016-09-07T11:19:38Z 338.51999999999998 2016-09-07T11:19:39Z 337.07999999999998 2016-09-07T11:19:40Z 336.12 2016-09-07T11:19:41Z 335.63999999999999 2016-09-07T11:19:42Z 334.68000000000001 2016-09-07T11:19:43Z 334.68000000000001 2016-09-07T11:19:44Z 336.12 2016-09-07T11:19:48Z 337.56 2016-09-07T11:19:53Z 336.60000000000002 2016-09-07T11:19:58Z 339 2016-09-07T11:20:04Z 341.88999999999999 2016-09-07T11:20:12Z 343.81 2016-09-07T11:20:21Z 347.64999999999998 2016-09-07T11:20:34Z 349.10000000000002 2016-09-07T11:20:44Z 350.54000000000002 2016-09-07T11:20:52Z 351.5 2016-09-07T11:21:02Z 353.42000000000002 2016-09-07T11:21:12Z 354.86000000000001 2016-09-07T11:21:20Z 354.86000000000001 2016-09-07T11:21:30Z 355.33999999999997 2016-09-07T11:21:38Z 356.31 2016-09-07T11:21:49Z 357.26999999999998 2016-09-07T11:21:58Z 358.23000000000002 2016-09-07T11:22:07Z 359.19 2016-09-07T11:22:15Z 361.11000000000001 2016-09-07T11:22:24Z 363.51999999999998 2016-09-07T11:22:36Z 365.92000000000002 2016-09-07T11:22:45Z 368.31999999999999 2016-09-07T11:22:54Z 370.73000000000002 2016-09-07T11:23:03Z 370.24000000000001 2016-09-07T11:23:11Z 367.83999999999997 2016-09-07T11:23:15Z 365.92000000000002 2016-09-07T11:23:23Z 366.88 2016-09-07T11:23:30Z 366.39999999999998 2016-09-07T11:23:34Z 365.92000000000002 2016-09-07T11:23:35Z 365.92000000000002 2016-09-07T11:23:41Z 364.48000000000002 2016-09-07T11:23:45Z 366.88 2016-09-07T11:23:50Z 370.24000000000001 2016-09-07T11:23:58Z 372.17000000000002 2016-09-07T11:24:07Z 373.13 2016-09-07T11:24:16Z 375.52999999999997 2016-09-07T11:24:25Z 378.42000000000002 2016-09-07T11:24:35Z 377.94 2016-09-07T11:24:42Z 378.89999999999998 2016-09-07T11:24:50Z 379.38 2016-09-07T11:25:00Z 379.86000000000001 2016-09-07T11:25:12Z 380.81999999999999 2016-09-07T11:25:21Z 383.69999999999999 2016-09-07T11:25:29Z 385.14999999999998 2016-09-07T11:25:39Z 388.02999999999997 2016-09-07T11:25:52Z 390.43000000000001 2016-09-07T11:26:00Z 393.80000000000001 2016-09-07T11:26:12Z 395.72000000000003 2016-09-07T11:26:23Z 396.68000000000001 2016-09-07T11:26:35Z 395.72000000000003 2016-09-07T11:26:42Z 396.68000000000001 2016-09-07T11:26:51Z 397.63999999999999 2016-09-07T11:27:00Z 399.07999999999998 2016-09-07T11:27:08Z 400.52999999999997 2016-09-07T11:27:18Z 400.52999999999997 2016-09-07T11:27:23Z 400.52999999999997 2016-09-07T11:27:24Z 400.52999999999997 2016-09-07T11:27:25Z 400.52999999999997 2016-09-07T11:27:34Z 398.12 2016-09-07T11:27:40Z 397.16000000000003 2016-09-07T11:27:46Z 397.16000000000003 2016-09-07T11:27:47Z 397.63999999999999 2016-09-07T11:27:52Z 398.12 2016-09-07T11:27:55Z 398.60000000000002 2016-09-07T11:27:56Z 399.07999999999998 2016-09-07T11:27:57Z 401.49000000000001 2016-09-07T11:28:05Z 402.93000000000001 2016-09-07T11:28:15Z 404.85000000000002 2016-09-07T11:28:25Z 405.32999999999998 2016-09-07T11:28:34Z 406.76999999999998 2016-09-07T11:28:44Z 408.22000000000003 2016-09-07T11:28:55Z 408.22000000000003 2016-09-07T11:29:03Z 408.69999999999999 2016-09-07T11:29:12Z 408.69999999999999 2016-09-07T11:29:15Z 409.18000000000001 2016-09-07T11:29:16Z 409.18000000000001 2016-09-07T11:29:17Z 409.18000000000001 2016-09-07T11:29:20Z 409.66000000000003 2016-09-07T11:29:21Z 409.66000000000003 2016-09-07T11:29:22Z 409.66000000000003 2016-09-07T11:29:23Z 409.66000000000003 2016-09-07T11:29:24Z 410.13999999999999 2016-09-07T11:29:25Z 410.13999999999999 2016-09-07T11:29:26Z 410.13999999999999 2016-09-07T11:29:28Z 410.62 2016-09-07T11:29:34Z 407.25999999999999 2016-09-07T11:29:43Z 407.25999999999999 2016-09-07T11:29:50Z 407.74000000000001 2016-09-07T11:29:52Z 408.22000000000003 2016-09-07T11:29:59Z 408.69999999999999 2016-09-07T11:30:08Z 408.69999999999999 2016-09-07T11:30:13Z 408.69999999999999 2016-09-07T11:30:14Z 408.69999999999999 2016-09-07T11:30:15Z 408.69999999999999 2016-09-07T11:30:16Z 408.69999999999999 2016-09-07T11:30:17Z 409.18000000000001 2016-09-07T11:30:18Z 409.18000000000001 2016-09-07T11:30:19Z 410.62 2016-09-07T11:30:26Z 411.10000000000002 2016-09-07T11:30:31Z 412.54000000000002 2016-09-07T11:30:40Z 414.47000000000003 2016-09-07T11:30:50Z 415.43000000000001 2016-09-07T11:30:59Z 416.38999999999999 2016-09-07T11:31:10Z 416.38999999999999 2016-09-07T11:31:16Z 415.91000000000003 2016-09-07T11:31:20Z 415.43000000000001 2016-09-07T11:31:21Z 415.91000000000003 2016-09-07T11:31:22Z 415.91000000000003 2016-09-07T11:31:23Z 415.91000000000003 2016-09-07T11:31:24Z 416.38999999999999 2016-09-07T11:31:25Z 417.35000000000002 2016-09-07T11:31:33Z 417.35000000000002 2016-09-07T11:31:42Z 418.31 2016-09-07T11:31:48Z 418.31 2016-09-07T11:31:57Z 417.82999999999998 2016-09-07T11:32:06Z 417.35000000000002 2016-09-07T11:32:13Z 416.87 2016-09-07T11:32:16Z 414.47000000000003 2016-09-07T11:32:21Z 413.5 2016-09-07T11:32:23Z 413.5 2016-09-07T11:32:26Z 415.91000000000003 2016-09-07T11:32:35Z 417.35000000000002 2016-09-07T11:32:42Z 418.79000000000002 2016-09-07T11:32:50Z 419.26999999999998 2016-09-07T11:32:58Z 419.26999999999998 2016-09-07T11:33:04Z 418.31 2016-09-07T11:33:11Z 418.31 2016-09-07T11:33:13Z 415.43000000000001 2016-09-07T11:33:20Z 414.94999999999999 2016-09-07T11:33:22Z 414.47000000000003 2016-09-07T11:33:23Z 414.47000000000003 2016-09-07T11:33:24Z 413.98000000000002 2016-09-07T11:33:26Z 413.98000000000002 2016-09-07T11:33:27Z 413.5 2016-09-07T11:33:28Z 413.01999999999998 2016-09-07T11:33:29Z 412.54000000000002 2016-09-07T11:33:30Z 412.06 2016-09-07T11:33:31Z 412.06 2016-09-07T11:33:32Z 411.57999999999998 2016-09-07T11:33:33Z 411.57999999999998 2016-09-07T11:33:34Z 411.10000000000002 2016-09-07T11:33:35Z 411.10000000000002 2016-09-07T11:33:36Z 410.13999999999999 2016-09-07T11:33:37Z 409.66000000000003 2016-09-07T11:33:38Z 408.69999999999999 2016-09-07T11:33:39Z 407.74000000000001 2016-09-07T11:33:40Z 402.93000000000001 2016-09-07T11:33:45Z 402.44999999999999 2016-09-07T11:33:46Z 401.49000000000001 2016-09-07T11:33:47Z 400.52999999999997 2016-09-07T11:33:49Z 400.05000000000001 2016-09-07T11:33:50Z 399.56999999999999 2016-09-07T11:33:51Z 399.56999999999999 2016-09-07T11:33:52Z 399.07999999999998 2016-09-07T11:33:53Z 399.07999999999998 2016-09-07T11:33:54Z 398.60000000000002 2016-09-07T11:33:56Z 399.07999999999998 2016-09-07T11:33:57Z 400.05000000000001 2016-09-07T11:34:03Z 397.63999999999999 2016-09-07T11:34:08Z 396.68000000000001 2016-09-07T11:34:15Z 397.16000000000003 2016-09-07T11:34:16Z 397.16000000000003 2016-09-07T11:34:17Z 397.16000000000003 2016-09-07T11:34:18Z 397.16000000000003 2016-09-07T11:34:19Z 397.16000000000003 2016-09-07T11:34:20Z 397.16000000000003 2016-09-07T11:34:21Z 397.16000000000003 2016-09-07T11:34:22Z 397.16000000000003 2016-09-07T11:34:23Z 397.16000000000003 2016-09-07T11:34:24Z 396.68000000000001 2016-09-07T11:34:26Z 396.68000000000001 2016-09-07T11:34:27Z 396.19999999999999 2016-09-07T11:34:28Z 396.19999999999999 2016-09-07T11:34:29Z 396.19999999999999 2016-09-07T11:34:30Z 396.19999999999999 2016-09-07T11:34:31Z 396.19999999999999 2016-09-07T11:34:37Z 396.19999999999999 2016-09-07T11:34:38Z 396.19999999999999 2016-09-07T11:34:43Z 395.72000000000003 2016-09-07T11:34:44Z 395.72000000000003 2016-09-07T11:34:45Z 395.72000000000003 2016-09-07T11:34:46Z 395.72000000000003 2016-09-07T11:34:47Z 395.72000000000003 2016-09-07T11:34:48Z 395.24000000000001 2016-09-07T11:34:49Z 395.24000000000001 2016-09-07T11:34:56Z 394.75999999999999 2016-09-07T11:34:58Z 394.27999999999997 2016-09-07T11:34:59Z 393.80000000000001 2016-09-07T11:35:00Z 393.31999999999999 2016-09-07T11:35:01Z 392.36000000000001 2016-09-07T11:35:02Z 391.38999999999999 2016-09-07T11:35:03Z 390.43000000000001 2016-09-07T11:35:04Z 389.94999999999999 2016-09-07T11:35:05Z 389.47000000000003 2016-09-07T11:35:06Z 388.99000000000001 2016-09-07T11:35:07Z 388.50999999999999 2016-09-07T11:35:08Z 387.06999999999999 2016-09-07T11:35:15Z 386.11000000000001 2016-09-07T11:35:23Z 386.11000000000001 2016-09-07T11:35:29Z 386.11000000000001 2016-09-07T11:35:35Z 386.11000000000001 2016-09-07T11:35:39Z 386.11000000000001 2016-09-07T11:35:47Z 386.58999999999997 2016-09-07T11:35:48Z 387.06999999999999 2016-09-07T11:35:53Z 387.55000000000001 2016-09-07T11:36:22Z 387.55000000000001 2016-09-07T11:36:49Z 387.55000000000001 2016-09-07T11:37:07Z 388.02999999999997 2016-09-07T11:37:21Z 388.50999999999999 2016-09-07T11:37:35Z 388.02999999999997 2016-09-07T11:37:38Z 388.02999999999997 2016-09-07T11:37:39Z 388.02999999999997 2016-09-07T11:37:40Z 388.02999999999997 2016-09-07T11:37:41Z 388.02999999999997 2016-09-07T11:37:42Z 388.50999999999999 2016-09-07T11:37:52Z 388.02999999999997 2016-09-07T11:37:59Z 387.06999999999999 2016-09-07T11:38:02Z 387.06999999999999 2016-09-07T11:38:03Z 386.58999999999997 2016-09-07T11:38:06Z 383.69999999999999 2016-09-07T11:38:11Z 382.74000000000001 2016-09-07T11:38:12Z 381.77999999999997 2016-09-07T11:38:13Z 380.81999999999999 2016-09-07T11:38:14Z 380.33999999999997 2016-09-07T11:38:15Z 379.38 2016-09-07T11:38:16Z 378.42000000000002 2016-09-07T11:38:18Z 377.94 2016-09-07T11:38:19Z 377.94 2016-09-07T11:38:20Z 377.94 2016-09-07T11:38:23Z 377.44999999999999 2016-09-07T11:38:24Z 376.97000000000003 2016-09-07T11:38:25Z 376.49000000000001 2016-09-07T11:38:26Z 376.00999999999999 2016-09-07T11:38:27Z 376.00999999999999 2016-09-07T11:38:28Z 375.52999999999997 2016-09-07T11:38:29Z 375.05000000000001 2016-09-07T11:38:30Z 375.05000000000001 2016-09-07T11:38:31Z 374.56999999999999 2016-09-07T11:38:32Z 374.56999999999999 2016-09-07T11:38:33Z 375.05000000000001 2016-09-07T11:38:34Z 375.52999999999997 2016-09-07T11:38:35Z 375.52999999999997 2016-09-07T11:38:36Z 376.00999999999999 2016-09-07T11:38:37Z 376.49000000000001 2016-09-07T11:38:41Z 375.52999999999997 2016-09-07T11:38:43Z 375.05000000000001 2016-09-07T11:38:44Z 374.56999999999999 2016-09-07T11:38:45Z 372.64999999999998 2016-09-07T11:38:50Z 372.17000000000002 2016-09-07T11:38:51Z 370.73000000000002 2016-09-07T11:38:55Z 370.24000000000001 2016-09-07T11:38:56Z 369.75999999999999 2016-09-07T11:38:57Z 369.75999999999999 2016-09-07T11:38:58Z 369.27999999999997 2016-09-07T11:38:59Z 369.27999999999997 2016-09-07T11:39:00Z 369.27999999999997 2016-09-07T11:39:01Z 369.27999999999997 2016-09-07T11:39:02Z 369.27999999999997 2016-09-07T11:39:03Z 369.75999999999999 2016-09-07T11:39:06Z 369.75999999999999 2016-09-07T11:39:07Z 369.75999999999999 2016-09-07T11:39:08Z 370.24000000000001 2016-09-07T11:39:09Z 370.24000000000001 2016-09-07T11:39:10Z 369.75999999999999 2016-09-07T11:39:11Z 369.75999999999999 2016-09-07T11:39:12Z 367.83999999999997 2016-09-07T11:39:15Z 366.88 2016-09-07T11:39:16Z 365.92000000000002 2016-09-07T11:39:17Z 365.44 2016-09-07T11:39:18Z 365.44 2016-09-07T11:39:19Z 365.44 2016-09-07T11:39:22Z 365.44 2016-09-07T11:39:23Z 364.48000000000002 2016-09-07T11:39:25Z 364 2016-09-07T11:39:26Z 364 2016-09-07T11:39:27Z 364 2016-09-07T11:39:28Z 363.51999999999998 2016-09-07T11:39:29Z 363.51999999999998 2016-09-07T11:39:30Z 363.04000000000002 2016-09-07T11:39:31Z 362.55000000000001 2016-09-07T11:39:32Z 362.55000000000001 2016-09-07T11:39:33Z 362.55000000000001 2016-09-07T11:39:34Z 362.06999999999999 2016-09-07T11:39:35Z 362.55000000000001 2016-09-07T11:39:36Z 363.04000000000002 2016-09-07T11:39:37Z 363.51999999999998 2016-09-07T11:39:38Z 363.51999999999998 2016-09-07T11:39:39Z 366.39999999999998 2016-09-07T11:39:46Z 368.80000000000001 2016-09-07T11:39:54Z 371.20999999999998 2016-09-07T11:40:02Z 372.17000000000002 2016-09-07T11:40:10Z 371.69 2016-09-07T11:40:16Z 371.20999999999998 2016-09-07T11:40:17Z 369.75999999999999 2016-09-07T11:40:22Z 369.75999999999999 2016-09-07T11:40:27Z 369.27999999999997 2016-09-07T11:40:28Z 369.75999999999999 2016-09-07T11:40:31Z 369.27999999999997 2016-09-07T11:40:35Z 369.75999999999999 2016-09-07T11:40:36Z 370.24000000000001 2016-09-07T11:40:37Z 369.75999999999999 2016-09-07T11:40:42Z 370.24000000000001 2016-09-07T11:40:44Z 372.17000000000002 2016-09-07T11:40:50Z 370.73000000000002 2016-09-07T11:40:54Z 370.24000000000001 2016-09-07T11:40:55Z 368.31999999999999 2016-09-07T11:40:58Z 367.83999999999997 2016-09-07T11:40:59Z 367.83999999999997 2016-09-07T11:41:00Z 367.36000000000001 2016-09-07T11:41:01Z 366.88 2016-09-07T11:41:02Z 366.39999999999998 2016-09-07T11:41:03Z 365.92000000000002 2016-09-07T11:41:04Z 365.44 2016-09-07T11:41:05Z 364.95999999999998 2016-09-07T11:41:13Z 365.44 2016-09-07T11:41:17Z 365.92000000000002 2016-09-07T11:41:18Z 365.92000000000002 2016-09-07T11:41:19Z 365.92000000000002 2016-09-07T11:41:20Z 365.44 2016-09-07T11:41:21Z 364.95999999999998 2016-09-07T11:41:27Z 365.92000000000002 2016-09-07T11:41:33Z 365.92000000000002 2016-09-07T11:41:34Z 365.92000000000002 2016-09-07T11:41:35Z 366.39999999999998 2016-09-07T11:41:36Z 366.39999999999998 2016-09-07T11:41:37Z 365.92000000000002 2016-09-07T11:41:38Z 365.44 2016-09-07T11:41:39Z 364.48000000000002 2016-09-07T11:41:40Z 363.51999999999998 2016-09-07T11:41:41Z 362.55000000000001 2016-09-07T11:41:42Z 361.11000000000001 2016-09-07T11:41:43Z 360.14999999999998 2016-09-07T11:41:44Z 359.67000000000002 2016-09-07T11:41:45Z 358.23000000000002 2016-09-07T11:41:47Z 356.79000000000002 2016-09-07T11:41:49Z 355.82999999999998 2016-09-07T11:41:50Z 351.01999999999998 2016-09-07T11:41:55Z 350.54000000000002 2016-09-07T11:41:56Z 350.06 2016-09-07T11:41:57Z 349.57999999999998 2016-09-07T11:41:58Z 349.10000000000002 2016-09-07T11:41:59Z 349.10000000000002 2016-09-07T11:42:00Z 348.62 2016-09-07T11:42:01Z 348.13 2016-09-07T11:42:02Z 348.62 2016-09-07T11:42:03Z 349.10000000000002 2016-09-07T11:42:04Z 349.10000000000002 2016-09-07T11:42:05Z 351.98000000000002 2016-09-07T11:42:11Z 352.94 2016-09-07T11:42:17Z 353.42000000000002 2016-09-07T11:42:18Z 353.42000000000002 2016-09-07T11:42:19Z 353.42000000000002 2016-09-07T11:42:20Z 353.42000000000002 2016-09-07T11:42:21Z 353.89999999999998 2016-09-07T11:42:22Z 355.33999999999997 2016-09-07T11:42:30Z 355.33999999999997 2016-09-07T11:42:32Z 355.33999999999997 2016-09-07T11:42:33Z 355.82999999999998 2016-09-07T11:42:36Z 356.31 2016-09-07T11:42:37Z 356.79000000000002 2016-09-07T11:42:38Z 356.79000000000002 2016-09-07T11:42:39Z 357.26999999999998 2016-09-07T11:42:40Z 357.26999999999998 2016-09-07T11:42:41Z 357.26999999999998 2016-09-07T11:42:42Z 357.75 2016-09-07T11:42:43Z 358.70999999999998 2016-09-07T11:42:53Z 359.19 2016-09-07T11:43:03Z 357.75 2016-09-07T11:43:08Z 356.79000000000002 2016-09-07T11:43:11Z 356.79000000000002 2016-09-07T11:43:12Z 357.26999999999998 2016-09-07T11:43:13Z 357.26999999999998 2016-09-07T11:43:14Z 357.26999999999998 2016-09-07T11:43:15Z 357.26999999999998 2016-09-07T11:43:16Z 357.26999999999998 2016-09-07T11:43:17Z 356.79000000000002 2016-09-07T11:43:18Z 356.79000000000002 2016-09-07T11:43:19Z 358.70999999999998 2016-09-07T11:43:24Z 360.63 2016-09-07T11:43:30Z 363.04000000000002 2016-09-07T11:43:38Z 363.04000000000002 2016-09-07T11:43:44Z 362.55000000000001 2016-09-07T11:43:47Z 362.06999999999999 2016-09-07T11:43:48Z 362.06999999999999 2016-09-07T11:43:49Z 361.58999999999997 2016-09-07T11:43:50Z 361.58999999999997 2016-09-07T11:43:51Z 361.58999999999997 2016-09-07T11:43:52Z 362.06999999999999 2016-09-07T11:43:53Z 362.06999999999999 2016-09-07T11:43:54Z 362.06999999999999 2016-09-07T11:43:55Z 363.51999999999998 2016-09-07T11:44:05Z 364.48000000000002 2016-09-07T11:44:12Z 365.44 2016-09-07T11:44:20Z 366.88 2016-09-07T11:44:29Z 367.83999999999997 2016-09-07T11:44:39Z 368.31999999999999 2016-09-07T11:44:48Z 369.75999999999999 2016-09-07T11:44:57Z 371.69 2016-09-07T11:45:06Z 373.13 2016-09-07T11:45:15Z 374.08999999999997 2016-09-07T11:45:23Z 376.49000000000001 2016-09-07T11:45:31Z 377.44999999999999 2016-09-07T11:45:41Z 376.49000000000001 2016-09-07T11:45:46Z 375.52999999999997 2016-09-07T11:45:48Z 375.52999999999997 2016-09-07T11:45:49Z 375.05000000000001 2016-09-07T11:45:50Z 374.56999999999999 2016-09-07T11:45:51Z 374.56999999999999 2016-09-07T11:45:52Z 373.61000000000001 2016-09-07T11:45:58Z 372.64999999999998 2016-09-07T11:46:05Z 372.64999999999998 2016-09-07T11:46:06Z 372.64999999999998 2016-09-07T11:46:07Z 372.64999999999998 2016-09-07T11:46:08Z 372.64999999999998 2016-09-07T11:46:09Z 372.64999999999998 2016-09-07T11:46:10Z 372.17000000000002 2016-09-07T11:46:11Z 372.17000000000002 2016-09-07T11:46:12Z 372.17000000000002 2016-09-07T11:46:13Z 371.69 2016-09-07T11:46:14Z 371.20999999999998 2016-09-07T11:46:15Z 371.20999999999998 2016-09-07T11:46:16Z 371.20999999999998 2016-09-07T11:46:17Z 371.20999999999998 2016-09-07T11:46:18Z 371.20999999999998 2016-09-07T11:46:19Z 371.20999999999998 2016-09-07T11:46:20Z 371.20999999999998 2016-09-07T11:46:21Z 371.20999999999998 2016-09-07T11:46:22Z 370.73000000000002 2016-09-07T11:46:23Z 370.24000000000001 2016-09-07T11:46:24Z 370.24000000000001 2016-09-07T11:46:25Z 369.27999999999997 2016-09-07T11:46:31Z 369.75999999999999 2016-09-07T11:46:37Z 369.75999999999999 2016-09-07T11:46:42Z 369.27999999999997 2016-09-07T11:46:54Z 369.27999999999997 2016-09-07T11:46:59Z 368.80000000000001 2016-09-07T11:47:00Z 368.80000000000001 2016-09-07T11:47:01Z 368.31999999999999 2016-09-07T11:47:02Z 367.83999999999997 2016-09-07T11:47:11Z 367.83999999999997 2016-09-07T11:47:15Z 368.31999999999999 2016-09-07T11:47:16Z 368.31999999999999 2016-09-07T11:47:17Z 367.36000000000001 2016-09-07T11:47:24Z 366.39999999999998 2016-09-07T11:47:27Z 365.92000000000002 2016-09-07T11:47:28Z 364.95999999999998 2016-09-07T11:47:29Z 364 2016-09-07T11:47:31Z 363.51999999999998 2016-09-07T11:47:32Z 363.51999999999998 2016-09-07T11:47:33Z 363.51999999999998 2016-09-07T11:47:34Z 363.04000000000002 2016-09-07T11:47:35Z 363.04000000000002 2016-09-07T11:47:36Z 362.55000000000001 2016-09-07T11:47:44Z 364.48000000000002 2016-09-07T11:47:50Z 366.88 2016-09-07T11:47:55Z 366.88 2016-09-07T11:47:56Z 367.36000000000001 2016-09-07T11:47:57Z 367.36000000000001 2016-09-07T11:47:58Z 367.36000000000001 2016-09-07T11:48:06Z 367.36000000000001 2016-09-07T11:48:14Z 367.36000000000001 2016-09-07T11:48:15Z 367.36000000000001 2016-09-07T11:48:16Z 367.36000000000001 2016-09-07T11:48:17Z 367.36000000000001 2016-09-07T11:48:18Z 367.36000000000001 2016-09-07T11:48:19Z 367.36000000000001 2016-09-07T11:48:20Z 367.36000000000001 2016-09-07T11:48:21Z 367.36000000000001 2016-09-07T11:48:22Z 366.39999999999998 2016-09-07T11:48:25Z 363.51999999999998 2016-09-07T11:48:30Z 362.55000000000001 2016-09-07T11:48:32Z 362.06999999999999 2016-09-07T11:48:33Z 357.75 2016-09-07T11:48:39Z 354.86000000000001 2016-09-07T11:48:45Z 354.86000000000001 2016-09-07T11:48:46Z 352.94 2016-09-07T11:48:49Z 352.94 2016-09-07T11:48:50Z 352.45999999999998 2016-09-07T11:48:51Z 352.94 2016-09-07T11:48:52Z 352.94 2016-09-07T11:48:53Z 352.94 2016-09-07T11:48:57Z 352.45999999999998 2016-09-07T11:49:05Z 352.94 2016-09-07T11:49:10Z 352.94 2016-09-07T11:49:19Z 352.94 2016-09-07T11:49:20Z 353.42000000000002 2016-09-07T11:49:21Z 353.42000000000002 2016-09-07T11:49:23Z 353.42000000000002 2016-09-07T11:49:24Z 353.42000000000002 2016-09-07T11:49:25Z 353.42000000000002 2016-09-07T11:49:30Z 352.94 2016-09-07T11:49:38Z 352.45999999999998 2016-09-07T11:49:41Z 352.94 2016-09-07T11:49:42Z 352.94 2016-09-07T11:49:43Z 352.94 2016-09-07T11:49:44Z 352.94 2016-09-07T11:49:45Z 352.94 2016-09-07T11:49:46Z 352.45999999999998 2016-09-07T11:49:47Z 352.45999999999998 2016-09-07T11:49:48Z 352.45999999999998 2016-09-07T11:49:50Z 352.45999999999998 2016-09-07T11:49:51Z 352.94 2016-09-07T11:49:52Z 352.94 2016-09-07T11:49:53Z 353.42000000000002 2016-09-07T11:49:54Z 353.89999999999998 2016-09-07T11:49:55Z 353.89999999999998 2016-09-07T11:49:56Z 354.38 2016-09-07T11:49:57Z 354.38 2016-09-07T11:49:58Z 354.38 2016-09-07T11:49:59Z 354.86000000000001 2016-09-07T11:50:07Z 355.33999999999997 2016-09-07T11:50:15Z 354.38 2016-09-07T11:50:23Z 353.89999999999998 2016-09-07T11:50:25Z 353.89999999999998 2016-09-07T11:50:26Z 354.38 2016-09-07T11:50:29Z 354.86000000000001 2016-09-07T11:50:33Z 354.86000000000001 2016-09-07T11:50:34Z 354.86000000000001 2016-09-07T11:50:43Z 356.31 2016-09-07T11:50:50Z 356.31 2016-09-07T11:50:51Z 356.79000000000002 2016-09-07T11:50:52Z 358.23000000000002 2016-09-07T11:51:03Z 359.19 2016-09-07T11:51:17Z 359.67000000000002 2016-09-07T11:51:29Z 362.06999999999999 2016-09-07T11:51:39Z 364.48000000000002 2016-09-07T11:51:47Z 365.92000000000002 2016-09-07T11:51:56Z 366.88 2016-09-07T11:52:03Z 368.80000000000001 2016-09-07T11:52:11Z 368.80000000000001 2016-09-07T11:52:20Z 368.80000000000001 2016-09-07T11:52:21Z 368.31999999999999 2016-09-07T11:52:22Z 367.83999999999997 2016-09-07T11:52:23Z 367.36000000000001 2016-09-07T11:52:24Z 366.88 2016-09-07T11:52:25Z 366.88 2016-09-07T11:52:26Z 366.39999999999998 2016-09-07T11:52:27Z 365.92000000000002 2016-09-07T11:52:28Z 364.95999999999998 2016-09-07T11:52:29Z 364.48000000000002 2016-09-07T11:52:30Z 364 2016-09-07T11:52:31Z 361.11000000000001 2016-09-07T11:52:41Z 361.58999999999997 2016-09-07T11:52:47Z 363.04000000000002 2016-09-07T11:52:52Z 362.55000000000001 2016-09-07T11:52:53Z 362.06999999999999 2016-09-07T11:52:54Z 362.06999999999999 2016-09-07T11:52:55Z 361.58999999999997 2016-09-07T11:52:56Z 361.58999999999997 2016-09-07T11:52:57Z 361.58999999999997 2016-09-07T11:52:58Z 361.58999999999997 2016-09-07T11:53:03Z 361.58999999999997 2016-09-07T11:53:04Z 361.11000000000001 2016-09-07T11:53:11Z 362.55000000000001 2016-09-07T11:53:18Z 362.55000000000001 2016-09-07T11:53:34Z 363.04000000000002 2016-09-07T11:53:46Z 362.55000000000001 2016-09-07T11:53:48Z 362.55000000000001 2016-09-07T11:53:50Z 364.95999999999998 2016-09-07T11:53:57Z 366.39999999999998 2016-09-07T11:54:05Z 366.39999999999998 2016-09-07T11:54:12Z 366.88 2016-09-07T11:54:20Z 368.80000000000001 2016-09-07T11:54:31Z 371.20999999999998 2016-09-07T11:54:42Z 373.61000000000001 2016-09-07T11:54:51Z 375.52999999999997 2016-09-07T11:54:59Z 376.97000000000003 2016-09-07T11:55:09Z 377.94 2016-09-07T11:55:20Z 379.38 2016-09-07T11:55:29Z 380.33999999999997 2016-09-07T11:55:38Z 379.38 2016-09-07T11:55:45Z 378.42000000000002 2016-09-07T11:55:48Z 377.94 2016-09-07T11:55:51Z 377.44999999999999 2016-09-07T11:55:52Z 377.44999999999999 2016-09-07T11:55:53Z 377.44999999999999 2016-09-07T11:55:54Z 377.44999999999999 2016-09-07T11:55:55Z 376.97000000000003 2016-09-07T11:55:56Z 376.97000000000003 2016-09-07T11:55:57Z 376.49000000000001 2016-09-07T11:55:58Z 376.00999999999999 2016-09-07T11:55:59Z 372.17000000000002 2016-09-07T11:56:04Z 371.20999999999998 2016-09-07T11:56:05Z 370.73000000000002 2016-09-07T11:56:06Z 370.24000000000001 2016-09-07T11:56:07Z 369.75999999999999 2016-09-07T11:56:08Z 369.27999999999997 2016-09-07T11:56:09Z 369.27999999999997 2016-09-07T11:56:10Z 368.80000000000001 2016-09-07T11:56:11Z 368.80000000000001 2016-09-07T11:56:12Z 368.80000000000001 2016-09-07T11:56:13Z 368.80000000000001 2016-09-07T11:56:14Z 369.27999999999997 2016-09-07T11:56:15Z 369.75999999999999 2016-09-07T11:56:21Z 369.75999999999999 2016-09-07T11:56:22Z 369.75999999999999 2016-09-07T11:56:23Z 369.75999999999999 2016-09-07T11:56:24Z 369.75999999999999 2016-09-07T11:56:25Z 369.27999999999997 2016-09-07T11:56:26Z 369.27999999999997 2016-09-07T11:56:27Z 368.80000000000001 2016-09-07T11:56:28Z 368.31999999999999 2016-09-07T11:56:29Z 368.31999999999999 2016-09-07T11:56:30Z 369.27999999999997 2016-09-07T11:56:34Z 369.75999999999999 2016-09-07T11:56:36Z 370.24000000000001 2016-09-07T11:56:38Z 370.73000000000002 2016-09-07T11:56:39Z 370.73000000000002 2016-09-07T11:56:40Z 370.73000000000002 2016-09-07T11:56:41Z 370.73000000000002 2016-09-07T11:56:42Z 369.27999999999997 2016-09-07T11:56:50Z 368.80000000000001 2016-09-07T11:56:53Z 368.31999999999999 2016-09-07T11:56:54Z 364.48000000000002 2016-09-07T11:57:03Z 364 2016-09-07T11:57:04Z 363.51999999999998 2016-09-07T11:57:05Z 363.51999999999998 2016-09-07T11:57:06Z 363.04000000000002 2016-09-07T11:57:07Z 363.04000000000002 2016-09-07T11:57:08Z 363.04000000000002 2016-09-07T11:57:09Z 362.55000000000001 2016-09-07T11:57:10Z 359.19 2016-09-07T11:57:15Z 357.75 2016-09-07T11:57:17Z 357.26999999999998 2016-09-07T11:57:18Z 355.33999999999997 2016-09-07T11:57:20Z 354.86000000000001 2016-09-07T11:57:21Z 353.89999999999998 2016-09-07T11:57:22Z 353.42000000000002 2016-09-07T11:57:23Z 353.42000000000002 2016-09-07T11:57:24Z 353.89999999999998 2016-09-07T11:57:25Z 354.86000000000001 2016-09-07T11:57:28Z 354.86000000000001 2016-09-07T11:57:29Z 354.86000000000001 2016-09-07T11:57:30Z 354.38 2016-09-07T11:57:33Z 354.38 2016-09-07T11:57:35Z 354.38 2016-09-07T11:57:40Z 353.89999999999998 2016-09-07T11:57:42Z 354.38 2016-09-07T11:57:43Z 354.38 2016-09-07T11:57:44Z 354.38 2016-09-07T11:57:45Z 354.86000000000001 2016-09-07T11:57:46Z 354.86000000000001 2016-09-07T11:57:47Z 354.86000000000001 2016-09-07T11:57:48Z 354.86000000000001 2016-09-07T11:57:49Z 354.86000000000001 2016-09-07T11:57:50Z 354.86000000000001 2016-09-07T11:57:51Z 354.38 2016-09-07T11:57:54Z 354.38 2016-09-07T11:57:55Z 354.86000000000001 2016-09-07T11:57:56Z 354.38 2016-09-07T11:58:00Z 353.89999999999998 2016-09-07T11:58:01Z 351.5 2016-09-07T11:58:07Z 350.54000000000002 2016-09-07T11:58:15Z 350.54000000000002 2016-09-07T11:58:19Z 351.01999999999998 2016-09-07T11:58:20Z 349.57999999999998 2016-09-07T11:58:28Z 348.13 2016-09-07T11:58:30Z 347.64999999999998 2016-09-07T11:58:31Z 344.76999999999998 2016-09-07T11:58:36Z 343.81 2016-09-07T11:58:37Z 342.85000000000002 2016-09-07T11:58:38Z 341.88999999999999 2016-09-07T11:58:39Z 340.92000000000002 2016-09-07T11:58:40Z 339.95999999999998 2016-09-07T11:58:41Z 338.51999999999998 2016-09-07T11:58:42Z 337.56 2016-09-07T11:58:43Z 336.60000000000002 2016-09-07T11:58:44Z 336.12 2016-09-07T11:58:45Z 335.63999999999999 2016-09-07T11:58:46Z 334.19999999999999 2016-09-07T11:58:49Z 334.68000000000001 2016-09-07T11:58:52Z 335.16000000000003 2016-09-07T11:58:53Z 335.63999999999999 2016-09-07T11:58:54Z 336.60000000000002 2016-09-07T11:58:55Z 336.60000000000002 2016-09-07T11:58:56Z 337.07999999999998 2016-09-07T11:58:57Z 337.56 2016-09-07T11:58:58Z 337.56 2016-09-07T11:58:59Z 338.04000000000002 2016-09-07T11:59:00Z 338.51999999999998 2016-09-07T11:59:01Z 339 2016-09-07T11:59:02Z 341.41000000000003 2016-09-07T11:59:12Z 343.32999999999998 2016-09-07T11:59:21Z 344.29000000000002 2016-09-07T11:59:30Z 343.32999999999998 2016-09-07T11:59:33Z 342.85000000000002 2016-09-07T11:59:34Z 341.88999999999999 2016-09-07T11:59:36Z 341.41000000000003 2016-09-07T11:59:37Z 341.41000000000003 2016-09-07T11:59:38Z 340.92000000000002 2016-09-07T11:59:39Z 340.44 2016-09-07T11:59:40Z 337.56 2016-09-07T11:59:44Z 336.60000000000002 2016-09-07T11:59:45Z 335.63999999999999 2016-09-07T11:59:46Z 334.68000000000001 2016-09-07T11:59:47Z 334.19999999999999 2016-09-07T11:59:48Z 330.82999999999998 2016-09-07T11:59:52Z 329.87 2016-09-07T11:59:53Z 328.91000000000003 2016-09-07T11:59:54Z 327.47000000000003 2016-09-07T11:59:56Z 327.47000000000003 2016-09-07T11:59:57Z 327.47000000000003 2016-09-07T11:59:58Z 327.47000000000003 2016-09-07T11:59:59Z 327.94999999999999 2016-09-07T12:00:00Z 327.94999999999999 2016-09-07T12:00:01Z 329.87 2016-09-07T12:00:08Z 329.38999999999999 2016-09-07T12:00:14Z 327.47000000000003 2016-09-07T12:00:20Z 325.54000000000002 2016-09-07T12:00:27Z 324.10000000000002 2016-09-07T12:00:35Z 324.10000000000002 2016-09-07T12:00:37Z 324.10000000000002 2016-09-07T12:00:38Z 324.10000000000002 2016-09-07T12:00:39Z 322.18000000000001 2016-09-07T12:00:46Z 321.69999999999999 2016-09-07T12:00:48Z 321.22000000000003 2016-09-07T12:00:49Z 320.74000000000001 2016-09-07T12:00:51Z 322.18000000000001 2016-09-07T12:00:56Z 323.13999999999999 2016-09-07T12:01:02Z 322.18000000000001 2016-09-07T12:01:09Z 321.69999999999999 2016-09-07T12:01:21Z 321.69999999999999 2016-09-07T12:01:22Z 322.18000000000001 2016-09-07T12:01:29Z 322.66000000000003 2016-09-07T12:01:40Z 322.66000000000003 2016-09-07T12:01:45Z 322.18000000000001 2016-09-07T12:01:46Z 322.18000000000001 2016-09-07T12:01:47Z 322.18000000000001 2016-09-07T12:01:48Z 322.18000000000001 2016-09-07T12:01:49Z 322.18000000000001 2016-09-07T12:01:50Z 322.18000000000001 2016-09-07T12:01:59Z 322.18000000000001 2016-09-07T12:02:06Z 322.18000000000001 2016-09-07T12:02:09Z 322.66000000000003 2016-09-07T12:02:17Z 322.18000000000001 2016-09-07T12:02:25Z 322.18000000000001 2016-09-07T12:02:34Z 322.18000000000001 2016-09-07T12:02:39Z 321.69999999999999 2016-09-07T12:02:50Z 320.74000000000001 2016-09-07T12:02:57Z 321.69999999999999 2016-09-07T12:03:03Z 322.66000000000003 2016-09-07T12:03:18Z 323.13999999999999 2016-09-07T12:03:27Z 323.13999999999999 2016-09-07T12:03:28Z 323.13999999999999 2016-09-07T12:03:29Z 323.13999999999999 2016-09-07T12:03:37Z 323.13999999999999 2016-09-07T12:03:46Z 322.66000000000003 2016-09-07T12:03:52Z 322.18000000000001 2016-09-07T12:03:59Z 322.66000000000003 2016-09-07T12:04:07Z 321.69999999999999 2016-09-07T12:04:15Z 321.69999999999999 2016-09-07T12:04:23Z 320.74000000000001 2016-09-07T12:04:26Z 321.22000000000003 2016-09-07T12:04:33Z 322.18000000000001 2016-09-07T12:04:40Z 322.66000000000003 2016-09-07T12:04:47Z 323.13999999999999 2016-09-07T12:04:54Z 323.13999999999999 2016-09-07T12:04:59Z 323.62 2016-09-07T12:05:00Z 323.62 2016-09-07T12:05:01Z 324.10000000000002 2016-09-07T12:05:02Z 324.10000000000002 2016-09-07T12:05:03Z 324.57999999999998 2016-09-07T12:05:04Z 324.57999999999998 2016-09-07T12:05:05Z 324.57999999999998 2016-09-07T12:05:06Z 324.57999999999998 2016-09-07T12:05:09Z 326.5 2016-09-07T12:05:16Z 326.99000000000001 2016-09-07T12:05:17Z 326.99000000000001 2016-09-07T12:05:18Z 327.47000000000003 2016-09-07T12:05:27Z 326.99000000000001 2016-09-07T12:05:28Z 324.57999999999998 2016-09-07T12:05:32Z 324.10000000000002 2016-09-07T12:05:35Z 324.10000000000002 2016-09-07T12:05:36Z 324.57999999999998 2016-09-07T12:05:43Z 326.01999999999998 2016-09-07T12:05:51Z 326.99000000000001 2016-09-07T12:05:59Z 326.99000000000001 2016-09-07T12:06:00Z 326.99000000000001 2016-09-07T12:06:01Z 326.99000000000001 2016-09-07T12:06:02Z 326.99000000000001 2016-09-07T12:06:03Z 327.94999999999999 2016-09-07T12:06:11Z 329.38999999999999 2016-09-07T12:06:18Z 330.35000000000002 2016-09-07T12:06:26Z 329.87 2016-09-07T12:06:30Z 329.87 2016-09-07T12:06:31Z 329.87 2016-09-07T12:06:32Z 330.35000000000002 2016-09-07T12:06:33Z 330.35000000000002 2016-09-07T12:06:34Z 330.35000000000002 2016-09-07T12:06:35Z 330.35000000000002 2016-09-07T12:06:36Z 330.35000000000002 2016-09-07T12:06:39Z 330.35000000000002 2016-09-07T12:06:40Z 330.35000000000002 2016-09-07T12:06:41Z 331.79000000000002 2016-09-07T12:06:49Z 331.79000000000002 2016-09-07T12:06:51Z 331.31 2016-09-07T12:06:52Z 331.31 2016-09-07T12:06:53Z 331.31 2016-09-07T12:06:54Z 331.31 2016-09-07T12:06:55Z 331.31 2016-09-07T12:06:56Z 331.31 2016-09-07T12:06:57Z 332.26999999999998 2016-09-07T12:07:05Z 333.23000000000002 2016-09-07T12:07:14Z 334.19999999999999 2016-09-07T12:07:22Z 335.63999999999999 2016-09-07T12:07:30Z 336.12 2016-09-07T12:07:38Z 337.56 2016-09-07T12:07:47Z 339 2016-09-07T12:07:59Z 339 2016-09-07T12:08:08Z 338.51999999999998 2016-09-07T12:08:16Z 338.51999999999998 2016-09-07T12:08:17Z 338.51999999999998 2016-09-07T12:08:18Z 339.48000000000002 2016-09-07T12:08:26Z 340.44 2016-09-07T12:08:35Z 340.92000000000002 2016-09-07T12:08:39Z 341.41000000000003 2016-09-07T12:08:49Z 342.37 2016-09-07T12:08:58Z 342.85000000000002 2016-09-07T12:09:05Z 342.85000000000002 2016-09-07T12:09:07Z 342.85000000000002 2016-09-07T12:09:16Z 343.32999999999998 2016-09-07T12:09:25Z 344.29000000000002 2016-09-07T12:09:33Z 346.20999999999998 2016-09-07T12:09:41Z 347.64999999999998 2016-09-07T12:09:49Z 348.62 2016-09-07T12:09:58Z 350.06 2016-09-07T12:10:07Z 351.98000000000002 2016-09-07T12:10:18Z 353.42000000000002 2016-09-07T12:10:27Z 353.89999999999998 2016-09-07T12:10:36Z 354.38 2016-09-07T12:10:45Z 353.89999999999998 2016-09-07T12:10:57Z 353.89999999999998 2016-09-07T12:11:04Z 353.42000000000002 2016-09-07T12:11:19Z 353.42000000000002 2016-09-07T12:11:27Z 352.94 2016-09-07T12:11:31Z 352.94 2016-09-07T12:11:36Z 354.38 2016-09-07T12:12:04Z 354.86000000000001 2016-09-07T12:12:15Z 354.86000000000001 2016-09-07T12:12:32Z 355.33999999999997 2016-09-07T12:12:34Z 355.33999999999997 2016-09-07T12:12:35Z 354.86000000000001 2016-09-07T12:12:36Z 353.89999999999998 2016-09-07T12:12:43Z 354.86000000000001 2016-09-07T12:12:51Z 354.38 2016-09-07T12:12:52Z 353.42000000000002 2016-09-07T12:12:53Z 352.45999999999998 2016-09-07T12:12:55Z 351.98000000000002 2016-09-07T12:12:56Z 351.98000000000002 2016-09-07T12:12:57Z 351.5 2016-09-07T12:13:01Z 351.5 2016-09-07T12:13:08Z 351.5 2016-09-07T12:13:14Z 351.5 2016-09-07T12:13:15Z 351.98000000000002 2016-09-07T12:13:16Z 352.94 2016-09-07T12:13:22Z 351.98000000000002 2016-09-07T12:13:27Z 350.54000000000002 2016-09-07T12:13:35Z 350.06 2016-09-07T12:13:43Z 350.06 2016-09-07T12:13:45Z 350.06 2016-09-07T12:13:46Z 351.01999999999998 2016-09-07T12:13:53Z 353.89999999999998 2016-09-07T12:14:00Z 356.31 2016-09-07T12:14:11Z 357.26999999999998 2016-09-07T12:14:17Z 356.79000000000002 2016-09-07T12:14:24Z 357.75 2016-09-07T12:14:30Z 357.75 2016-09-07T12:14:38Z 357.75 2016-09-07T12:14:49Z 356.79000000000002 2016-09-07T12:14:56Z 355.33999999999997 2016-09-07T12:15:02Z 355.33999999999997 2016-09-07T12:15:03Z 355.33999999999997 2016-09-07T12:15:04Z 354.86000000000001 2016-09-07T12:15:05Z 354.86000000000001 2016-09-07T12:15:06Z 354.38 2016-09-07T12:15:07Z 353.89999999999998 2016-09-07T12:15:15Z 353.89999999999998 2016-09-07T12:15:17Z 353.42000000000002 2016-09-07T12:15:18Z 353.42000000000002 2016-09-07T12:15:26Z 352.45999999999998 2016-09-07T12:15:32Z 352.45999999999998 2016-09-07T12:15:33Z 351.98000000000002 2016-09-07T12:15:34Z 351.98000000000002 2016-09-07T12:15:35Z 351.5 2016-09-07T12:15:36Z 351.01999999999998 2016-09-07T12:15:37Z 350.54000000000002 2016-09-07T12:15:38Z 349.57999999999998 2016-09-07T12:15:39Z 349.10000000000002 2016-09-07T12:15:40Z 348.13 2016-09-07T12:15:41Z 347.17000000000002 2016-09-07T12:15:42Z 346.20999999999998 2016-09-07T12:15:43Z 345.73000000000002 2016-09-07T12:15:44Z 345.25 2016-09-07T12:15:45Z 344.29000000000002 2016-09-07T12:15:50Z 344.29000000000002 2016-09-07T12:15:56Z 344.29000000000002 2016-09-07T12:15:59Z 344.29000000000002 2016-09-07T12:16:00Z 344.29000000000002 2016-09-07T12:16:01Z 344.29000000000002 2016-09-07T12:16:02Z 344.29000000000002 2016-09-07T12:16:03Z 344.29000000000002 2016-09-07T12:16:04Z 344.29000000000002 2016-09-07T12:16:05Z 344.76999999999998 2016-09-07T12:16:06Z 346.20999999999998 2016-09-07T12:16:14Z 348.62 2016-09-07T12:16:24Z 350.54000000000002 2016-09-07T12:16:34Z 351.01999999999998 2016-09-07T12:16:45Z 351.5 2016-09-07T12:16:55Z 352.94 2016-09-07T12:17:07Z 353.89999999999998 2016-09-07T12:17:16Z 355.82999999999998 2016-09-07T12:17:27Z 357.75 2016-09-07T12:17:36Z 359.19 2016-09-07T12:17:46Z 360.63 2016-09-07T12:17:55Z 362.55000000000001 2016-09-07T12:18:03Z 364.48000000000002 2016-09-07T12:18:13Z 365.44 2016-09-07T12:18:24Z 368.31999999999999 2016-09-07T12:18:36Z 370.73000000000002 2016-09-07T12:18:47Z 372.17000000000002 2016-09-07T12:18:58Z 373.61000000000001 2016-09-07T12:19:09Z 375.05000000000001 2016-09-07T12:19:19Z 376.97000000000003 2016-09-07T12:19:26Z 378.89999999999998 2016-09-07T12:19:35Z 380.33999999999997 2016-09-07T12:19:44Z 381.30000000000001 2016-09-07T12:19:54Z 382.25999999999999 2016-09-07T12:20:03Z 383.22000000000003 2016-09-07T12:20:15Z 384.66000000000003 2016-09-07T12:20:24Z 386.58999999999997 2016-09-07T12:20:34Z 387.55000000000001 2016-09-07T12:20:45Z 387.55000000000001 2016-09-07T12:21:00Z 387.55000000000001 2016-09-07T12:21:07Z 388.50999999999999 2016-09-07T12:21:13Z 389.94999999999999 2016-09-07T12:21:23Z 391.38999999999999 2016-09-07T12:21:33Z 392.36000000000001 2016-09-07T12:21:42Z 392.36000000000001 2016-09-07T12:21:51Z 392.83999999999997 2016-09-07T12:21:58Z 394.27999999999997 2016-09-07T12:22:04Z 393.80000000000001 2016-09-07T12:22:11Z 395.24000000000001 2016-09-07T12:22:19Z 394.75999999999999 2016-09-07T12:22:24Z 394.75999999999999 2016-09-07T12:22:25Z 394.27999999999997 2016-09-07T12:22:29Z 394.27999999999997 2016-09-07T12:22:30Z 394.27999999999997 2016-09-07T12:22:32Z 393.80000000000001 2016-09-07T12:22:33Z 393.80000000000001 2016-09-07T12:22:34Z 391.38999999999999 2016-09-07T12:22:41Z 389.94999999999999 2016-09-07T12:22:49Z 388.99000000000001 2016-09-07T12:22:55Z 388.50999999999999 2016-09-07T12:22:56Z 387.55000000000001 2016-09-07T12:22:57Z 385.14999999999998 2016-09-07T12:23:05Z 385.14999999999998 2016-09-07T12:23:11Z 382.74000000000001 2016-09-07T12:23:17Z 382.74000000000001 2016-09-07T12:23:18Z 382.74000000000001 2016-09-07T12:23:19Z 382.74000000000001 2016-09-07T12:23:20Z 383.22000000000003 2016-09-07T12:23:25Z 384.18000000000001 2016-09-07T12:23:33Z 384.18000000000001 2016-09-07T12:23:36Z 383.69999999999999 2016-09-07T12:23:39Z 381.77999999999997 2016-09-07T12:23:42Z 380.81999999999999 2016-09-07T12:23:43Z 380.33999999999997 2016-09-07T12:23:44Z 379.86000000000001 2016-09-07T12:23:45Z 379.86000000000001 2016-09-07T12:23:46Z 374.56999999999999 2016-09-07T12:23:52Z 374.56999999999999 2016-09-07T12:23:57Z 374.56999999999999 2016-09-07T12:24:02Z 374.56999999999999 2016-09-07T12:24:03Z 374.56999999999999 2016-09-07T12:24:04Z 375.05000000000001 2016-09-07T12:24:05Z 375.52999999999997 2016-09-07T12:24:06Z 373.13 2016-09-07T12:24:14Z 374.08999999999997 2016-09-07T12:24:19Z 372.17000000000002 2016-09-07T12:24:25Z 371.69 2016-09-07T12:24:26Z 371.69 2016-09-07T12:24:32Z 372.64999999999998 2016-09-07T12:24:33Z 373.61000000000001 2016-09-07T12:24:34Z 374.08999999999997 2016-09-07T12:24:35Z 374.56999999999999 2016-09-07T12:24:36Z 375.05000000000001 2016-09-07T12:24:37Z 376.00999999999999 2016-09-07T12:24:45Z 376.00999999999999 2016-09-07T12:24:46Z 376.00999999999999 2016-09-07T12:24:47Z 376.49000000000001 2016-09-07T12:24:57Z 377.94 2016-09-07T12:25:03Z 379.86000000000001 2016-09-07T12:25:13Z 379.38 2016-09-07T12:25:21Z 379.86000000000001 2016-09-07T12:25:29Z 380.33999999999997 2016-09-07T12:25:39Z 380.33999999999997 2016-09-07T12:25:46Z 379.38 2016-09-07T12:25:53Z 379.38 2016-09-07T12:25:54Z 379.38 2016-09-07T12:25:55Z 379.38 2016-09-07T12:25:56Z 379.86000000000001 2016-09-07T12:25:57Z 379.86000000000001 2016-09-07T12:25:58Z 379.86000000000001 2016-09-07T12:25:59Z 379.38 2016-09-07T12:26:00Z 379.38 2016-09-07T12:26:01Z 377.44999999999999 2016-09-07T12:26:04Z 375.52999999999997 2016-09-07T12:26:08Z 375.05000000000001 2016-09-07T12:26:09Z 374.56999999999999 2016-09-07T12:26:10Z 373.61000000000001 2016-09-07T12:26:11Z 371.20999999999998 2016-09-07T12:26:16Z 367.83999999999997 2016-09-07T12:26:22Z 366.88 2016-09-07T12:26:23Z 365.44 2016-09-07T12:26:24Z 364.48000000000002 2016-09-07T12:26:25Z 363.51999999999998 2016-09-07T12:26:26Z 362.55000000000001 2016-09-07T12:26:27Z 361.11000000000001 2016-09-07T12:26:33Z 360.63 2016-09-07T12:26:37Z 360.14999999999998 2016-09-07T12:26:38Z 359.67000000000002 2016-09-07T12:26:39Z 356.79000000000002 2016-09-07T12:26:46Z 356.31 2016-09-07T12:26:48Z 353.89999999999998 2016-09-07T12:26:55Z 349.57999999999998 2016-09-07T12:27:03Z 349.10000000000002 2016-09-07T12:27:04Z 348.62 2016-09-07T12:27:05Z 348.62 2016-09-07T12:27:06Z 348.13 2016-09-07T12:27:07Z 348.13 2016-09-07T12:27:08Z 345.73000000000002 2016-09-07T12:27:13Z 346.20999999999998 2016-09-07T12:27:19Z 344.29000000000002 2016-09-07T12:27:27Z 346.20999999999998 2016-09-07T12:27:33Z 343.81 2016-09-07T12:27:42Z 342.37 2016-09-07T12:27:50Z 341.88999999999999 2016-09-07T12:27:52Z 340.92000000000002 2016-09-07T12:27:53Z 339.95999999999998 2016-09-07T12:27:54Z 339.48000000000002 2016-09-07T12:27:55Z 338.51999999999998 2016-09-07T12:27:56Z 338.04000000000002 2016-09-07T12:27:57Z 337.07999999999998 2016-09-07T12:27:59Z 337.07999999999998 2016-09-07T12:28:00Z 336.60000000000002 2016-09-07T12:28:01Z 336.12 2016-09-07T12:28:02Z 335.63999999999999 2016-09-07T12:28:03Z 333.23000000000002 2016-09-07T12:28:09Z 332.26999999999998 2016-09-07T12:28:16Z 332.26999999999998 2016-09-07T12:28:17Z 331.79000000000002 2016-09-07T12:28:18Z 331.31 2016-09-07T12:28:19Z 331.31 2016-09-07T12:28:20Z 330.82999999999998 2016-09-07T12:28:21Z 330.35000000000002 2016-09-07T12:28:22Z 326.5 2016-09-07T12:28:27Z 325.54000000000002 2016-09-07T12:28:28Z 325.06 2016-09-07T12:28:29Z 324.57999999999998 2016-09-07T12:28:30Z 324.10000000000002 2016-09-07T12:28:31Z 323.13999999999999 2016-09-07T12:28:32Z 322.66000000000003 2016-09-07T12:28:33Z 321.69999999999999 2016-09-07T12:28:34Z 320.74000000000001 2016-09-07T12:28:35Z 319.77999999999997 2016-09-07T12:28:36Z 318.32999999999998 2016-09-07T12:28:37Z 316.88999999999999 2016-09-07T12:28:38Z 315.44999999999999 2016-09-07T12:28:40Z 314.97000000000003 2016-09-07T12:28:41Z 314.49000000000001 2016-09-07T12:28:42Z 314.00999999999999 2016-09-07T12:28:43Z 313.05000000000001 2016-09-07T12:28:44Z 311.12 2016-09-07T12:28:49Z 310.16000000000003 2016-09-07T12:28:50Z 309.68000000000001 2016-09-07T12:28:51Z 303.43000000000001 2016-09-07T12:28:57Z 301.99000000000001 2016-09-07T12:29:03Z 301.99000000000001 2016-09-07T12:29:08Z 301.99000000000001 2016-09-07T12:29:09Z 302.47000000000003 2016-09-07T12:29:10Z 302.47000000000003 2016-09-07T12:29:11Z 301.99000000000001 2016-09-07T12:29:12Z 301.99000000000001 2016-09-07T12:29:13Z 301.99000000000001 2016-09-07T12:29:14Z 301.99000000000001 2016-09-07T12:29:15Z 300.06999999999999 2016-09-07T12:29:22Z 301.50999999999999 2016-09-07T12:29:27Z 304.88 2016-09-07T12:29:37Z 306.80000000000001 2016-09-07T12:29:46Z 309.19999999999999 2016-09-07T12:29:55Z 310.16000000000003 2016-09-07T12:30:05Z 312.08999999999997 2016-09-07T12:30:14Z 313.52999999999997 2016-09-07T12:30:25Z 314.97000000000003 2016-09-07T12:30:36Z 316.88999999999999 2016-09-07T12:30:48Z 317.85000000000002 2016-09-07T12:30:59Z 317.85000000000002 2016-09-07T12:31:08Z 316.41000000000003 2016-09-07T12:31:14Z 315.93000000000001 2016-09-07T12:31:20Z 316.88999999999999 2016-09-07T12:31:26Z 319.77999999999997 2016-09-07T12:31:35Z 320.74000000000001 2016-09-07T12:31:40Z 322.18000000000001 2016-09-07T12:31:52Z 322.66000000000003 2016-09-07T12:32:02Z 323.62 2016-09-07T12:32:13Z 326.5 2016-09-07T12:32:23Z 328.43000000000001 2016-09-07T12:32:35Z 329.38999999999999 2016-09-07T12:32:45Z 329.38999999999999 2016-09-07T12:32:53Z 328.43000000000001 2016-09-07T12:33:01Z 327.94999999999999 2016-09-07T12:33:03Z 327.94999999999999 2016-09-07T12:33:04Z 328.91000000000003 2016-09-07T12:33:11Z 331.31 2016-09-07T12:33:22Z 333.70999999999998 2016-09-07T12:33:34Z 335.63999999999999 2016-09-07T12:33:45Z 335.16000000000003 2016-09-07T12:33:52Z 334.68000000000001 2016-09-07T12:33:58Z 336.12 2016-09-07T12:34:04Z 338.51999999999998 2016-09-07T12:34:12Z 339 2016-09-07T12:34:20Z 338.04000000000002 2016-09-07T12:34:23Z 337.56 2016-09-07T12:34:24Z 337.56 2016-09-07T12:34:25Z 337.56 2016-09-07T12:34:26Z 337.56 2016-09-07T12:34:27Z 338.04000000000002 2016-09-07T12:34:28Z 338.51999999999998 2016-09-07T12:34:34Z 338.04000000000002 2016-09-07T12:34:37Z 337.56 2016-09-07T12:34:38Z 337.56 2016-09-07T12:34:39Z 337.56 2016-09-07T12:34:40Z 338.04000000000002 2016-09-07T12:34:41Z 338.04000000000002 2016-09-07T12:34:42Z 339 2016-09-07T12:34:51Z 340.92000000000002 2016-09-07T12:35:00Z 344.29000000000002 2016-09-07T12:35:13Z 347.17000000000002 2016-09-07T12:35:23Z 349.10000000000002 2016-09-07T12:35:35Z 348.62 2016-09-07T12:35:43Z 346.69 2016-09-07T12:35:49Z 346.69 2016-09-07T12:35:56Z 347.17000000000002 2016-09-07T12:36:03Z 347.64999999999998 2016-09-07T12:36:14Z 347.64999999999998 2016-09-07T12:36:21Z 347.64999999999998 2016-09-07T12:36:25Z 348.62 2016-09-07T12:36:34Z 349.57999999999998 2016-09-07T12:36:57Z 348.13 2016-09-07T12:37:21Z 348.13 2016-09-07T12:37:47Z 348.13 2016-09-07T12:38:06Z 349.10000000000002 2016-09-07T12:38:30Z 347.17000000000002 2016-09-07T12:38:52Z 348.62 2016-09-07T12:39:14Z 350.54000000000002 2016-09-07T12:39:45Z 348.62 2016-09-07T12:40:02Z 347.64999999999998 2016-09-07T12:40:27Z 347.64999999999998 2016-09-07T12:40:38Z 346.69 2016-09-07T12:40:53Z 346.69 2016-09-07T12:41:01Z 346.69 2016-09-07T12:41:02Z 346.69 2016-09-07T12:41:03Z 346.69 2016-09-07T12:41:04Z 346.69 2016-09-07T12:41:05Z 346.69 2016-09-07T12:41:06Z 346.69 2016-09-07T12:41:07Z 346.69 2016-09-07T12:41:08Z 348.13 2016-09-07T12:41:17Z 350.54000000000002 2016-09-07T12:41:26Z 352.45999999999998 2016-09-07T12:41:37Z 354.38 2016-09-07T12:41:45Z 355.82999999999998 2016-09-07T12:41:56Z 358.23000000000002 2016-09-07T12:42:07Z 360.63 2016-09-07T12:42:18Z 363.04000000000002 2016-09-07T12:42:30Z 364.95999999999998 2016-09-07T12:42:41Z 366.39999999999998 2016-09-07T12:42:51Z 365.44 2016-09-07T12:42:57Z 364.95999999999998 2016-09-07T12:43:04Z 366.88 2016-09-07T12:43:13Z 368.80000000000001 2016-09-07T12:43:25Z 371.20999999999998 2016-09-07T12:43:36Z 372.64999999999998 2016-09-07T12:43:45Z 375.52999999999997 2016-09-07T12:43:57Z 376.97000000000003 2016-09-07T12:44:08Z 377.94 2016-09-07T12:44:17Z 379.86000000000001 2016-09-07T12:44:29Z 381.77999999999997 2016-09-07T12:44:37Z 383.69999999999999 2016-09-07T12:44:48Z 385.14999999999998 2016-09-07T12:44:57Z 387.06999999999999 2016-09-07T12:45:09Z 389.47000000000003 2016-09-07T12:45:17Z 391.38999999999999 2016-09-07T12:45:28Z 390.43000000000001 2016-09-07T12:45:34Z 389.94999999999999 2016-09-07T12:45:42Z 389.47000000000003 2016-09-07T12:45:45Z 388.99000000000001 2016-09-07T12:45:46Z 388.50999999999999 2016-09-07T12:45:55Z 388.50999999999999 2016-09-07T12:45:56Z 386.58999999999997 2016-09-07T12:46:00Z 385.63 2016-09-07T12:46:01Z 384.18000000000001 2016-09-07T12:46:07Z 383.69999999999999 2016-09-07T12:46:11Z 383.69999999999999 2016-09-07T12:46:12Z 384.18000000000001 2016-09-07T12:46:13Z 384.18000000000001 2016-09-07T12:46:14Z 384.18000000000001 2016-09-07T12:46:15Z 384.18000000000001 2016-09-07T12:46:16Z 384.18000000000001 2016-09-07T12:46:17Z 384.66000000000003 2016-09-07T12:46:18Z 384.66000000000003 2016-09-07T12:46:19Z 385.14999999999998 2016-09-07T12:46:23Z 385.14999999999998 2016-09-07T12:46:24Z 385.14999999999998 2016-09-07T12:46:25Z 385.14999999999998 2016-09-07T12:46:26Z 385.63 2016-09-07T12:46:27Z 385.63 2016-09-07T12:46:28Z 387.06999999999999 2016-09-07T12:46:34Z 385.63 2016-09-07T12:46:42Z 384.66000000000003 2016-09-07T12:46:45Z 381.77999999999997 2016-09-07T12:46:52Z 379.86000000000001 2016-09-07T12:47:00Z 378.89999999999998 2016-09-07T12:47:04Z 377.94 2016-09-07T12:47:11Z 375.52999999999997 2016-09-07T12:47:21Z 373.61000000000001 2016-09-07T12:47:33Z 372.17000000000002 2016-09-07T12:47:44Z 370.73000000000002 2016-09-07T12:47:52Z 368.80000000000001 2016-09-07T12:47:59Z 368.80000000000001 2016-09-07T12:48:10Z 369.75999999999999 2016-09-07T12:48:20Z 372.17000000000002 2016-09-07T12:48:29Z 373.61000000000001 2016-09-07T12:48:37Z 372.64999999999998 2016-09-07T12:48:44Z 369.75999999999999 2016-09-07T12:48:49Z 366.39999999999998 2016-09-07T12:49:00Z 366.39999999999998 2016-09-07T12:49:08Z 363.04000000000002 2016-09-07T12:49:15Z 358.70999999999998 2016-09-07T12:49:22Z 354.86000000000001 2016-09-07T12:49:28Z 348.62 2016-09-07T12:49:38Z 341.88999999999999 2016-09-07T12:49:45Z 340.92000000000002 2016-09-07T12:49:50Z 343.81 2016-09-07T12:49:56Z 345.73000000000002 2016-09-07T12:50:04Z 345.73000000000002 2016-09-07T12:50:13Z 348.13 2016-09-07T12:50:19Z 350.54000000000002 2016-09-07T12:50:28Z 352.94 2016-09-07T12:50:40Z 351.98000000000002 2016-09-07T12:50:46Z 351.98000000000002 2016-09-07T12:50:47Z 351.5 2016-09-07T12:50:48Z 351.5 2016-09-07T12:50:49Z 351.01999999999998 2016-09-07T12:50:50Z 351.01999999999998 2016-09-07T12:50:51Z 347.64999999999998 2016-09-07T12:50:58Z 345.25 2016-09-07T12:51:05Z 343.81 2016-09-07T12:51:07Z 343.32999999999998 2016-09-07T12:51:08Z 342.85000000000002 2016-09-07T12:51:09Z 341.88999999999999 2016-09-07T12:51:10Z 341.41000000000003 2016-09-07T12:51:11Z 340.92000000000002 2016-09-07T12:51:12Z 339.95999999999998 2016-09-07T12:51:14Z 339.48000000000002 2016-09-07T12:51:15Z 339.48000000000002 2016-09-07T12:51:16Z 339.48000000000002 2016-09-07T12:51:17Z 339.48000000000002 2016-09-07T12:51:18Z 339.95999999999998 2016-09-07T12:51:19Z 340.44 2016-09-07T12:51:20Z 340.92000000000002 2016-09-07T12:51:22Z 341.41000000000003 2016-09-07T12:51:23Z 341.41000000000003 2016-09-07T12:51:34Z 340.92000000000002 2016-09-07T12:51:44Z 340.92000000000002 2016-09-07T12:51:49Z 340.92000000000002 2016-09-07T12:51:50Z 341.41000000000003 2016-09-07T12:51:52Z 344.29000000000002 2016-09-07T12:51:59Z 346.20999999999998 2016-09-07T12:52:10Z 347.64999999999998 2016-09-07T12:52:19Z 348.13 2016-09-07T12:52:28Z 348.62 2016-09-07T12:52:37Z 347.17000000000002 2016-09-07T12:52:43Z 345.73000000000002 2016-09-07T12:52:49Z 345.25 2016-09-07T12:52:56Z 345.73000000000002 2016-09-07T12:53:00Z 345.73000000000002 2016-09-07T12:53:01Z 346.20999999999998 2016-09-07T12:53:02Z 347.17000000000002 2016-09-07T12:53:10Z 346.69 2016-09-07T12:53:18Z 345.73000000000002 2016-09-07T12:53:27Z 345.73000000000002 2016-09-07T12:53:33Z 344.76999999999998 2016-09-07T12:53:42Z 345.25 2016-09-07T12:53:49Z 345.25 2016-09-07T12:53:58Z 344.76999999999998 2016-09-07T12:54:05Z 344.76999999999998 2016-09-07T12:54:06Z 344.76999999999998 2016-09-07T12:54:18Z 344.76999999999998 2016-09-07T12:54:19Z 344.76999999999998 2016-09-07T12:54:20Z 344.76999999999998 2016-09-07T12:54:21Z 344.29000000000002 2016-09-07T12:54:22Z 344.29000000000002 2016-09-07T12:54:23Z 344.29000000000002 2016-09-07T12:54:24Z 343.81 2016-09-07T12:54:25Z 342.85000000000002 2016-09-07T12:54:28Z 342.37 2016-09-07T12:54:29Z 341.88999999999999 2016-09-07T12:54:30Z 340.44 2016-09-07T12:54:32Z 336.12 2016-09-07T12:54:37Z 333.23000000000002 2016-09-07T12:54:43Z 331.31 2016-09-07T12:54:49Z 331.31 2016-09-07T12:54:50Z 330.82999999999998 2016-09-07T12:54:52Z 332.26999999999998 2016-09-07T12:55:03Z 332.26999999999998 2016-09-07T12:55:04Z 332.26999999999998 2016-09-07T12:55:05Z 332.75 2016-09-07T12:55:06Z 332.75 2016-09-07T12:55:07Z 333.23000000000002 2016-09-07T12:55:08Z 333.23000000000002 2016-09-07T12:55:10Z 333.23000000000002 2016-09-07T12:55:11Z 333.70999999999998 2016-09-07T12:55:12Z 334.19999999999999 2016-09-07T12:55:13Z 334.19999999999999 2016-09-07T12:55:14Z 334.68000000000001 2016-09-07T12:55:15Z 334.68000000000001 2016-09-07T12:55:16Z 335.16000000000003 2016-09-07T12:55:17Z 335.63999999999999 2016-09-07T12:55:18Z 335.63999999999999 2016-09-07T12:55:19Z 338.04000000000002 2016-09-07T12:55:28Z 338.04000000000002 2016-09-07T12:55:36Z 337.07999999999998 2016-09-07T12:55:45Z 338.51999999999998 2016-09-07T12:55:58Z 337.07999999999998 2016-09-07T12:56:04Z 336.60000000000002 2016-09-07T12:56:09Z 334.68000000000001 2016-09-07T12:56:18Z 336.12 2016-09-07T13:08:52Z 334.19999999999999 2016-09-07T13:09:00Z 331.79000000000002 2016-09-07T13:09:05Z 331.31 2016-09-07T13:09:06Z 329.38999999999999 2016-09-07T13:09:10Z 329.38999999999999 2016-09-07T13:09:11Z 328.91000000000003 2016-09-07T13:09:12Z 327.47000000000003 2016-09-07T13:09:15Z 326.99000000000001 2016-09-07T13:09:16Z 326.5 2016-09-07T13:09:17Z 326.01999999999998 2016-09-07T13:09:18Z 326.01999999999998 2016-09-07T13:09:19Z 325.54000000000002 2016-09-07T13:09:20Z 324.10000000000002 2016-09-07T13:09:27Z 323.62 2016-09-07T13:09:34Z 323.62 2016-09-07T13:09:44Z 324.10000000000002 2016-09-07T13:09:55Z 325.54000000000002 2016-09-07T13:10:04Z 326.99000000000001 2016-09-07T13:10:16Z 327.94999999999999 2016-09-07T13:10:26Z 328.91000000000003 2016-09-07T13:10:36Z 329.38999999999999 2016-09-07T13:10:47Z 330.35000000000002 2016-09-07T13:10:57Z 330.82999999999998 2016-09-07T13:11:07Z 331.79000000000002 2016-09-07T13:11:20Z 333.23000000000002 2016-09-07T13:11:33Z 333.70999999999998 2016-09-07T13:11:42Z 334.68000000000001 2016-09-07T13:11:53Z 334.19999999999999 2016-09-07T13:12:02Z 335.16000000000003 2016-09-07T13:12:11Z 335.16000000000003 2016-09-07T13:12:18Z 334.68000000000001 2016-09-07T13:12:24Z 333.70999999999998 2016-09-07T13:12:34Z 333.23000000000002 2016-09-07T13:12:44Z 334.19999999999999 2016-09-07T13:12:54Z 335.16000000000003 2016-09-07T13:13:05Z 334.68000000000001 2016-09-07T13:13:15Z 333.70999999999998 2016-09-07T13:13:20Z 333.23000000000002 2016-09-07T13:13:24Z 332.75 2016-09-07T13:13:35Z 332.26999999999998 2016-09-07T13:13:46Z 331.79000000000002 2016-09-07T13:13:55Z 331.79000000000002 2016-09-07T13:14:05Z 329.87 2016-09-07T13:14:13Z 326.5 2016-09-07T13:14:22Z 324.10000000000002 2016-09-07T13:14:29Z 322.66000000000003 2016-09-07T13:14:33Z 322.66000000000003 2016-09-07T13:14:34Z 322.18000000000001 2016-09-07T13:14:35Z 319.77999999999997 2016-09-07T13:14:42Z 317.85000000000002 2016-09-07T13:14:49Z 318.81 2016-09-07T13:14:55Z 320.25999999999999 2016-09-07T13:15:03Z 322.18000000000001 2016-09-07T13:15:13Z 323.62 2016-09-07T13:15:24Z 323.62 2016-09-07T13:15:33Z 322.18000000000001 2016-09-07T13:15:43Z 319.77999999999997 2016-09-07T13:15:52Z 317.85000000000002 2016-09-07T13:15:56Z 315.44999999999999 2016-09-07T13:16:02Z 314.97000000000003 2016-09-07T13:16:03Z 312.08999999999997 2016-09-07T13:16:11Z 311.60000000000002 2016-09-07T13:16:13Z 310.63999999999999 2016-09-07T13:16:14Z 310.16000000000003 2016-09-07T13:16:15Z 306.80000000000001 2016-09-07T13:16:21Z 303.43000000000001 2016-09-07T13:16:28Z 301.50999999999999 2016-09-07T13:16:36Z 301.50999999999999 2016-09-07T13:16:43Z 299.58999999999997 2016-09-07T13:16:51Z 298.63 2016-09-07T13:16:56Z 298.63 2016-09-07T13:16:57Z 299.11000000000001 2016-09-07T13:16:58Z 299.11000000000001 2016-09-07T13:16:59Z 299.58999999999997 2016-09-07T13:17:00Z 300.06999999999999 2016-09-07T13:17:01Z 300.06999999999999 2016-09-07T13:17:02Z 301.02999999999997 2016-09-07T13:17:11Z 302.47000000000003 2016-09-07T13:17:17Z 302.94999999999999 2016-09-07T13:17:25Z 303.91000000000003 2016-09-07T13:17:35Z 303.91000000000003 2016-09-07T13:17:47Z 304.88 2016-09-07T13:17:58Z 306.31999999999999 2016-09-07T13:18:07Z 306.80000000000001 2016-09-07T13:18:13Z 308.72000000000003 2016-09-07T13:18:26Z 311.12 2016-09-07T13:18:35Z 313.05000000000001 2016-09-07T13:18:44Z 315.44999999999999 2016-09-07T13:18:55Z 316.88999999999999 2016-09-07T13:19:06Z 318.32999999999998 2016-09-07T13:19:16Z 319.30000000000001 2016-09-07T13:19:25Z 320.74000000000001 2016-09-07T13:19:35Z 321.69999999999999 2016-09-07T13:19:45Z 319.77999999999997 2016-09-07T13:19:53Z 319.30000000000001 2016-09-07T13:20:01Z 320.74000000000001 2016-09-07T13:20:07Z 322.18000000000001 2016-09-07T13:20:16Z 321.69999999999999 2016-09-07T13:20:22Z 321.69999999999999 2016-09-07T13:20:24Z 321.22000000000003 2016-09-07T13:20:33Z 321.22000000000003 2016-09-07T13:20:41Z 322.18000000000001 2016-09-07T13:20:50Z 323.62 2016-09-07T13:20:57Z 324.57999999999998 2016-09-07T13:21:05Z 324.57999999999998 2016-09-07T13:21:13Z 324.57999999999998 2016-09-07T13:21:14Z 324.10000000000002 2016-09-07T13:21:15Z 324.10000000000002 2016-09-07T13:21:16Z 324.10000000000002 2016-09-07T13:21:17Z 324.10000000000002 2016-09-07T13:21:18Z 323.62 2016-09-07T13:21:19Z 323.62 2016-09-07T13:21:27Z 323.13999999999999 2016-09-07T13:21:38Z 323.13999999999999 2016-09-07T13:21:43Z 323.13999999999999 2016-09-07T13:21:47Z 323.13999999999999 2016-09-07T13:21:48Z 323.13999999999999 2016-09-07T13:21:49Z 323.13999999999999 2016-09-07T13:21:50Z 323.62 2016-09-07T13:21:51Z 324.57999999999998 2016-09-07T13:21:58Z 326.01999999999998 2016-09-07T13:22:06Z 325.54000000000002 2016-09-07T13:22:15Z 325.54000000000002 2016-09-07T13:22:16Z 322.66000000000003 2016-09-07T13:22:20Z 316.88999999999999 2016-09-07T13:22:25Z 306.80000000000001 2016-09-07T13:22:33Z 304.88 2016-09-07T13:22:35Z 303.91000000000003 2016-09-07T13:22:36Z 302.47000000000003 2016-09-07T13:22:38Z 301.50999999999999 2016-09-07T13:22:39Z 301.02999999999997 2016-09-07T13:22:40Z 300.06999999999999 2016-09-07T13:22:41Z 299.58999999999997 2016-09-07T13:22:42Z 299.11000000000001 2016-09-07T13:22:43Z 298.63 2016-09-07T13:22:44Z 298.63 2016-09-07T13:22:45Z 300.55000000000001 2016-09-07T13:22:50Z 301.50999999999999 2016-09-07T13:22:58Z 301.50999999999999 2016-09-07T13:23:02Z 301.50999999999999 2016-09-07T13:23:03Z 301.50999999999999 2016-09-07T13:23:04Z 301.50999999999999 2016-09-07T13:23:05Z 301.50999999999999 2016-09-07T13:23:06Z 301.99000000000001 2016-09-07T13:23:07Z 304.38999999999999 2016-09-07T13:23:13Z 305.83999999999997 2016-09-07T13:23:22Z 306.31999999999999 2016-09-07T13:23:31Z 306.80000000000001 2016-09-07T13:23:41Z 308.72000000000003 2016-09-07T13:23:51Z 308.72000000000003 2016-09-07T13:23:52Z 309.19999999999999 2016-09-07T13:23:53Z 309.19999999999999 2016-09-07T13:23:54Z 309.68000000000001 2016-09-07T13:23:55Z 309.68000000000001 2016-09-07T13:23:56Z 310.63999999999999 2016-09-07T13:24:07Z 310.63999999999999 2016-09-07T13:24:11Z 310.63999999999999 2016-09-07T13:24:12Z 310.63999999999999 2016-09-07T13:24:13Z 310.63999999999999 2016-09-07T13:24:14Z 310.16000000000003 2016-09-07T13:24:15Z 310.16000000000003 2016-09-07T13:24:16Z 310.16000000000003 2016-09-07T13:24:23Z 308.24000000000001 2016-09-07T13:24:30Z 306.80000000000001 2016-09-07T13:24:35Z 308.72000000000003 2016-09-07T13:24:39Z 310.63999999999999 2016-09-07T13:24:49Z 309.19999999999999 2016-09-07T13:24:56Z 307.75999999999999 2016-09-07T13:25:02Z 307.27999999999997 2016-09-07T13:25:03Z 306.80000000000001 2016-09-07T13:25:04Z 303.43000000000001 2016-09-07T13:25:10Z 301.99000000000001 2016-09-07T13:25:12Z 300.06999999999999 2016-09-07T13:25:19Z 300.55000000000001 2016-09-07T13:25:24Z 301.02999999999997 2016-09-07T13:25:25Z 303.91000000000003 2016-09-07T13:25:31Z 304.38999999999999 2016-09-07T13:25:38Z 302.47000000000003 2016-09-07T13:25:44Z 300.06999999999999 2016-09-07T13:25:50Z 300.06999999999999 2016-09-07T13:25:55Z 300.55000000000001 2016-09-07T13:25:57Z 300.55000000000001 2016-09-07T13:25:58Z 300.55000000000001 2016-09-07T13:25:59Z 301.99000000000001 2016-09-07T13:26:08Z 303.43000000000001 2016-09-07T13:26:18Z 302.47000000000003 2016-09-07T13:26:24Z 301.02999999999997 2016-09-07T13:26:26Z 299.11000000000001 2016-09-07T13:26:28Z 298.14999999999998 2016-09-07T13:26:34Z 298.63 2016-09-07T13:26:35Z 299.11000000000001 2016-09-07T13:26:36Z 299.11000000000001 2016-09-07T13:26:39Z 300.06999999999999 2016-09-07T13:26:49Z 301.50999999999999 2016-09-07T13:26:57Z 300.55000000000001 2016-09-07T13:27:05Z 299.58999999999997 2016-09-07T13:27:07Z 299.58999999999997 2016-09-07T13:27:08Z 299.11000000000001 2016-09-07T13:27:15Z 298.63 2016-09-07T13:27:23Z 296.69999999999999 2016-09-07T13:27:28Z 293.81999999999999 2016-09-07T13:27:33Z 293.33999999999997 2016-09-07T13:27:34Z 293.33999999999997 2016-09-07T13:27:36Z 293.33999999999997 2016-09-07T13:27:37Z 292.86000000000001 2016-09-07T13:27:38Z 287.56999999999999 2016-09-07T13:27:43Z 285.64999999999998 2016-09-07T13:27:45Z 284.69 2016-09-07T13:27:46Z 283.73000000000002 2016-09-07T13:27:47Z 283.25 2016-09-07T13:27:48Z 282.76999999999998 2016-09-07T13:27:49Z 282.76999999999998 2016-09-07T13:27:50Z 283.73000000000002 2016-09-07T13:27:51Z 284.20999999999998 2016-09-07T13:27:52Z 285.17000000000002 2016-09-07T13:27:56Z 285.17000000000002 2016-09-07T13:27:57Z 284.69 2016-09-07T13:27:58Z 284.20999999999998 2016-09-07T13:28:00Z 283.73000000000002 2016-09-07T13:28:01Z 283.73000000000002 2016-09-07T13:28:02Z 283.73000000000002 2016-09-07T13:28:03Z 283.73000000000002 2016-09-07T13:28:04Z 283.73000000000002 2016-09-07T13:28:05Z 283.73000000000002 2016-09-07T13:28:06Z 283.73000000000002 2016-09-07T13:28:07Z 283.25 2016-09-07T13:28:08Z 282.76999999999998 2016-09-07T13:28:09Z 282.27999999999997 2016-09-07T13:28:10Z 281.31999999999999 2016-09-07T13:28:12Z 280.36000000000001 2016-09-07T13:28:13Z 279.88 2016-09-07T13:28:14Z 279.88 2016-09-07T13:28:15Z 279.88 2016-09-07T13:28:16Z 279.88 2016-09-07T13:28:17Z 280.83999999999997 2016-09-07T13:28:22Z 281.31999999999999 2016-09-07T13:28:24Z 281.31999999999999 2016-09-07T13:28:25Z 281.31999999999999 2016-09-07T13:28:26Z 281.31999999999999 2016-09-07T13:28:27Z 281.80000000000001 2016-09-07T13:28:28Z 281.80000000000001 2016-09-07T13:28:29Z 281.80000000000001 2016-09-07T13:28:30Z 282.76999999999998 2016-09-07T13:28:39Z 282.27999999999997 2016-09-07T13:28:46Z 281.31999999999999 2016-09-07T13:28:48Z 280.83999999999997 2016-09-07T13:28:49Z 279.88 2016-09-07T13:28:50Z 278.92000000000002 2016-09-07T13:28:51Z 277.95999999999998 2016-09-07T13:28:52Z 277 2016-09-07T13:28:53Z 276.04000000000002 2016-09-07T13:28:54Z 275.56 2016-09-07T13:28:55Z 272.67000000000002 2016-09-07T13:29:00Z 271.70999999999998 2016-09-07T13:29:01Z 270.75 2016-09-07T13:29:02Z 269.31 2016-09-07T13:29:03Z 268.35000000000002 2016-09-07T13:29:04Z 267.38 2016-09-07T13:29:05Z 266.42000000000002 2016-09-07T13:29:06Z 265.94 2016-09-07T13:29:07Z 265.45999999999998 2016-09-07T13:29:08Z 264.5 2016-09-07T13:29:09Z 264.01999999999998 2016-09-07T13:29:10Z 263.54000000000002 2016-09-07T13:29:11Z 263.06 2016-09-07T13:29:12Z 262.57999999999998 2016-09-07T13:29:13Z 262.10000000000002 2016-09-07T13:29:15Z 261.62 2016-09-07T13:29:16Z 261.13999999999999 2016-09-07T13:29:17Z 260.64999999999998 2016-09-07T13:29:18Z 260.17000000000002 2016-09-07T13:29:19Z 259.20999999999998 2016-09-07T13:29:20Z 258.25 2016-09-07T13:29:21Z 257.29000000000002 2016-09-07T13:29:22Z 255.84999999999999 2016-09-07T13:29:23Z 254.41 2016-09-07T13:29:24Z 248.63999999999999 2016-09-07T13:29:29Z 247.19999999999999 2016-09-07T13:29:30Z 246.22999999999999 2016-09-07T13:29:31Z 245.75 2016-09-07T13:29:32Z 245.27000000000001 2016-09-07T13:29:33Z 245.27000000000001 2016-09-07T13:29:34Z 245.27000000000001 2016-09-07T13:29:35Z 245.75 2016-09-07T13:29:36Z 247.19999999999999 2016-09-07T13:29:44Z 248.63999999999999 2016-09-07T13:29:53Z 249.59999999999999 2016-09-07T13:29:58Z 249.59999999999999 2016-09-07T13:29:59Z 251.03999999999999 2016-09-07T13:30:11Z 252.96000000000001 2016-09-07T13:30:23Z 253.93000000000001 2016-09-07T13:30:31Z 253.93000000000001 2016-09-07T13:30:38Z 254.88999999999999 2016-09-07T13:30:47Z 255.84999999999999 2016-09-07T13:30:57Z 255.84999999999999 2016-09-07T13:31:06Z 255.37 2016-09-07T13:31:13Z 255.37 2016-09-07T13:31:20Z 255.37 2016-09-07T13:31:28Z 255.37 2016-09-07T13:31:29Z 254.88999999999999 2016-09-07T13:31:30Z 253.93000000000001 2016-09-07T13:31:34Z 253.44 2016-09-07T13:31:35Z 253.44 2016-09-07T13:31:36Z 253.44 2016-09-07T13:31:37Z 253.44 2016-09-07T13:31:38Z 253.44 2016-09-07T13:31:39Z 253.93000000000001 2016-09-07T13:31:40Z 254.41 2016-09-07T13:31:47Z 253.93000000000001 2016-09-07T13:31:51Z 253.93000000000001 2016-09-07T13:31:52Z 253.44 2016-09-07T13:31:53Z 253.44 2016-09-07T13:31:55Z 252 2016-09-07T13:31:59Z 252 2016-09-07T13:32:00Z 252 2016-09-07T13:32:01Z 252 2016-09-07T13:32:02Z 252.47999999999999 2016-09-07T13:32:03Z 253.44 2016-09-07T13:32:09Z 253.93000000000001 2016-09-07T13:32:15Z 254.88999999999999 2016-09-07T13:32:24Z 256.32999999999998 2016-09-07T13:32:31Z 258.25 2016-09-07T13:32:40Z 260.64999999999998 2016-09-07T13:32:51Z 262.10000000000002 2016-09-07T13:33:01Z 263.54000000000002 2016-09-07T13:33:11Z 264.98000000000002 2016-09-07T13:33:22Z 265.94 2016-09-07T13:33:33Z 265.45999999999998 2016-09-07T13:33:40Z 262.57999999999998 2016-09-07T13:33:45Z 257.29000000000002 2016-09-07T13:33:50Z 253.44 2016-09-07T13:33:54Z 252.96000000000001 2016-09-07T13:33:55Z 252 2016-09-07T13:33:56Z 251.03999999999999 2016-09-07T13:33:57Z 250.08000000000001 2016-09-07T13:33:58Z 249.12 2016-09-07T13:33:59Z 248.16 2016-09-07T13:34:00Z 247.68000000000001 2016-09-07T13:34:01Z 247.19999999999999 2016-09-07T13:34:02Z 246.72 2016-09-07T13:34:03Z 246.22999999999999 2016-09-07T13:34:04Z 245.27000000000001 2016-09-07T13:34:05Z 244.31 2016-09-07T13:34:06Z 243.83000000000001 2016-09-07T13:34:07Z 242.87 2016-09-07T13:34:08Z 242.38999999999999 2016-09-07T13:34:09Z 241.91 2016-09-07T13:34:10Z 241.91 2016-09-07T13:34:11Z 241.43000000000001 2016-09-07T13:34:12Z 240.94999999999999 2016-09-07T13:34:13Z 240.47 2016-09-07T13:34:14Z 235.66 2016-09-07T13:34:18Z 233.74000000000001 2016-09-07T13:34:21Z 233.25999999999999 2016-09-07T13:34:22Z 229.41 2016-09-07T13:34:27Z 229.41 2016-09-07T13:34:33Z 229.41 2016-09-07T13:34:36Z 228.93000000000001 2016-09-07T13:34:37Z 228.44999999999999 2016-09-07T13:34:38Z 227.49000000000001 2016-09-07T13:34:39Z 227.00999999999999 2016-09-07T13:34:40Z 226.53 2016-09-07T13:34:41Z 226.53 2016-09-07T13:34:42Z 226.05000000000001 2016-09-07T13:34:43Z 224.12 2016-09-07T13:34:47Z 222.68000000000001 2016-09-07T13:34:50Z 222.19999999999999 2016-09-07T13:34:51Z 222.19999999999999 2016-09-07T13:34:52Z 223.63999999999999 2016-09-07T13:34:57Z 226.05000000000001 2016-09-07T13:35:06Z 227.97 2016-09-07T13:35:16Z 229.41 2016-09-07T13:35:24Z 229.41 2016-09-07T13:35:31Z 228.93000000000001 2016-09-07T13:35:36Z 227.97 2016-09-07T13:35:42Z 227.49000000000001 2016-09-07T13:35:46Z 227.49000000000001 2016-09-07T13:35:47Z 227.00999999999999 2016-09-07T13:35:48Z 227.00999999999999 2016-09-07T13:35:49Z 226.53 2016-09-07T13:35:50Z 225.56999999999999 2016-09-07T13:35:51Z 224.12 2016-09-07T13:35:53Z 223.63999999999999 2016-09-07T13:35:54Z 223.16 2016-09-07T13:35:55Z 222.68000000000001 2016-09-07T13:35:57Z 223.16 2016-09-07T13:35:59Z 223.63999999999999 2016-09-07T13:36:00Z 224.12 2016-09-07T13:36:01Z 224.61000000000001 2016-09-07T13:36:02Z 224.61000000000001 2016-09-07T13:36:03Z 225.56999999999999 2016-09-07T13:36:11Z 224.61000000000001 2016-09-07T13:36:13Z 224.12 2016-09-07T13:36:14Z 224.12 2016-09-07T13:36:15Z 223.63999999999999 2016-09-07T13:36:18Z 223.63999999999999 2016-09-07T13:36:19Z 223.63999999999999 2016-09-07T13:36:20Z 223.63999999999999 2016-09-07T13:36:21Z 223.63999999999999 2016-09-07T13:36:22Z 224.12 2016-09-07T13:36:30Z 225.09 2016-09-07T13:36:38Z 226.53 2016-09-07T13:36:48Z 228.44999999999999 2016-09-07T13:36:57Z 229.88999999999999 2016-09-07T13:37:06Z 229.88999999999999 2016-09-07T13:37:16Z 231.33000000000001 2016-09-07T13:37:25Z 232.30000000000001 2016-09-07T13:37:34Z 234.22 2016-09-07T13:37:44Z 236.13999999999999 2016-09-07T13:37:54Z 237.58000000000001 2016-09-07T13:38:03Z 239.02000000000001 2016-09-07T13:38:12Z 240.94999999999999 2016-09-07T13:38:22Z 243.34999999999999 2016-09-07T13:38:31Z 244.31 2016-09-07T13:38:40Z 245.27000000000001 2016-09-07T13:38:50Z 245.75 2016-09-07T13:39:00Z 246.22999999999999 2016-09-07T13:39:09Z 244.31 2016-09-07T13:39:16Z 242.87 2016-09-07T13:39:20Z 242.38999999999999 2016-09-07T13:39:21Z 241.91 2016-09-07T13:39:22Z 241.43000000000001 2016-09-07T13:39:23Z 240.94999999999999 2016-09-07T13:39:24Z 240.47 2016-09-07T13:39:25Z 239.02000000000001 2016-09-07T13:39:27Z 239.02000000000001 2016-09-07T13:39:28Z 238.53999999999999 2016-09-07T13:39:29Z 237.58000000000001 2016-09-07T13:39:34Z 237.58000000000001 2016-09-07T13:39:35Z 237.58000000000001 2016-09-07T13:39:36Z 237.09999999999999 2016-09-07T13:39:37Z 237.09999999999999 2016-09-07T13:39:38Z 237.58000000000001 2016-09-07T13:39:39Z 238.06 2016-09-07T13:39:40Z 238.53999999999999 2016-09-07T13:39:41Z 239.02000000000001 2016-09-07T13:39:42Z 239.02000000000001 2016-09-07T13:39:43Z 239.50999999999999 2016-09-07T13:39:44Z 239.50999999999999 2016-09-07T13:39:45Z 239.50999999999999 2016-09-07T13:39:46Z 239.50999999999999 2016-09-07T13:39:47Z 239.99000000000001 2016-09-07T13:39:48Z 240.47 2016-09-07T13:39:52Z 240.94999999999999 2016-09-07T13:39:53Z 240.94999999999999 2016-09-07T13:39:54Z 240.94999999999999 2016-09-07T13:39:55Z 240.94999999999999 2016-09-07T13:39:56Z 241.43000000000001 2016-09-07T13:39:57Z 241.43000000000001 2016-09-07T13:39:58Z 243.83000000000001 2016-09-07T13:40:09Z 246.22999999999999 2016-09-07T13:40:21Z 247.68000000000001 2016-09-07T13:40:30Z 249.12 2016-09-07T13:40:40Z 251.03999999999999 2016-09-07T13:40:51Z 252 2016-09-07T13:41:01Z 252 2016-09-07T13:41:07Z 250.56 2016-09-07T13:41:15Z 250.08000000000001 2016-09-07T13:41:17Z 249.59999999999999 2016-09-07T13:41:18Z 249.59999999999999 2016-09-07T13:41:19Z 249.12 2016-09-07T13:41:20Z 248.63999999999999 2016-09-07T13:41:21Z 248.16 2016-09-07T13:41:22Z 247.68000000000001 2016-09-07T13:41:23Z 245.75 2016-09-07T13:41:27Z 245.27000000000001 2016-09-07T13:41:28Z 245.27000000000001 2016-09-07T13:41:29Z 245.27000000000001 2016-09-07T13:41:30Z 245.27000000000001 2016-09-07T13:41:31Z 245.27000000000001 2016-09-07T13:41:32Z 245.27000000000001 2016-09-07T13:41:33Z 245.75 2016-09-07T13:41:34Z 245.75 2016-09-07T13:41:35Z 247.68000000000001 2016-09-07T13:41:42Z 247.19999999999999 2016-09-07T13:41:49Z 245.75 2016-09-07T13:41:56Z 244.78999999999999 2016-09-07T13:42:00Z 244.31 2016-09-07T13:42:01Z 244.31 2016-09-07T13:42:02Z 244.31 2016-09-07T13:42:11Z 244.31 2016-09-07T13:42:23Z 243.83000000000001 2016-09-07T13:42:24Z 242.87 2016-09-07T13:42:28Z 240.94999999999999 2016-09-07T13:42:35Z 240.94999999999999 2016-09-07T13:42:36Z 240.94999999999999 2016-09-07T13:42:37Z 240.94999999999999 2016-09-07T13:42:38Z 240.94999999999999 2016-09-07T13:42:39Z 241.43000000000001 2016-09-07T13:42:40Z 241.91 2016-09-07T13:42:46Z 241.43000000000001 2016-09-07T13:42:47Z 238.06 2016-09-07T13:42:53Z 237.58000000000001 2016-09-07T13:42:54Z 236.62 2016-09-07T13:42:55Z 235.66 2016-09-07T13:42:56Z 234.69999999999999 2016-09-07T13:42:57Z 233.74000000000001 2016-09-07T13:42:58Z 228.93000000000001 2016-09-07T13:43:06Z 228.44999999999999 2016-09-07T13:43:08Z 227.97 2016-09-07T13:43:09Z 227.97 2016-09-07T13:43:10Z 227.97 2016-09-07T13:43:14Z 227.97 2016-09-07T13:43:15Z 228.44999999999999 2016-09-07T13:43:16Z 228.44999999999999 2016-09-07T13:43:17Z 228.93000000000001 2016-09-07T13:43:18Z 228.93000000000001 2016-09-07T13:43:19Z 228.93000000000001 2016-09-07T13:43:20Z 229.41 2016-09-07T13:43:21Z 229.41 2016-09-07T13:43:22Z 229.41 2016-09-07T13:43:23Z 230.37 2016-09-07T13:43:30Z 232.30000000000001 2016-09-07T13:43:39Z 234.69999999999999 2016-09-07T13:43:47Z 236.62 2016-09-07T13:43:57Z 239.02000000000001 2016-09-07T13:44:09Z 240.47 2016-09-07T13:44:17Z 240.47 2016-09-07T13:44:24Z 240.47 2016-09-07T13:44:25Z 241.43000000000001 2016-09-07T13:44:32Z 241.43000000000001 2016-09-07T13:44:33Z 241.91 2016-09-07T13:44:34Z 241.91 2016-09-07T13:44:35Z 241.91 2016-09-07T13:44:36Z 242.38999999999999 2016-09-07T13:44:37Z 242.38999999999999 2016-09-07T13:44:38Z 242.87 2016-09-07T13:44:39Z 243.34999999999999 2016-09-07T13:44:46Z 244.31 2016-09-07T13:44:56Z 246.72 2016-09-07T13:45:04Z 246.72 2016-09-07T13:45:06Z 247.19999999999999 2016-09-07T13:45:10Z 247.68000000000001 2016-09-07T13:45:19Z 248.63999999999999 2016-09-07T13:45:31Z 249.59999999999999 2016-09-07T13:45:39Z 250.56 2016-09-07T13:45:48Z 251.03999999999999 2016-09-07T13:45:58Z 252.47999999999999 2016-09-07T13:46:12Z 252.96000000000001 2016-09-07T13:46:21Z 254.41 2016-09-07T13:46:29Z 254.88999999999999 2016-09-07T13:46:35Z 255.37 2016-09-07T13:46:42Z 253.93000000000001 2016-09-07T13:46:47Z 252 2016-09-07T13:46:53Z 249.59999999999999 2016-09-07T13:50:43Z 255.85000600000001 2013-09-07T13:48:50Z 252 2013-09-07T13:49:05Z 255.36999499999999 2013-09-07T13:49:06Z 254.88999899999999 2013-09-07T13:49:36Z 254.41000399999999 2013-09-07T13:49:56Z 254.88999899999999 2013-09-07T13:50:18Z 254.41000399999999 2013-09-07T13:50:35Z 254.41000399999999 2013-09-07T13:50:52Z 254.41000399999999 2013-09-07T13:51:09Z 253.93000799999999 2013-09-07T13:51:33Z 254.41000399999999 2013-09-07T13:52:03Z 254.88999899999999 2013-09-07T13:52:15Z 253.93000799999999 2013-09-07T13:52:23Z 254.41000399999999 2013-09-07T13:52:26Z 253.93000799999999 2013-09-07T13:52:31Z 255.85000600000001 2013-09-07T13:52:42Z 256.80999800000001 2013-09-07T13:52:43Z 255.85000600000001 2013-09-07T13:52:48Z 256.32998700000002 2013-09-07T13:52:53Z 256.80999800000001 2013-09-07T13:53:06Z 258.25 2013-09-07T13:53:21Z 258.25 2013-09-07T13:53:25Z 259.209991 2013-09-07T13:53:26Z 258.25 2013-09-07T13:53:27Z 258.72998000000001 2013-09-07T13:53:28Z 258.25 2013-09-07T13:53:29Z 257.76998900000001 2013-09-07T13:53:30Z 257.76998900000001 2013-09-07T13:53:31Z 258.25 2013-09-07T13:53:32Z 257.76998900000001 2013-09-07T13:53:33Z 257.290009 2013-09-07T13:53:34Z 256.32998700000002 2013-09-07T13:53:40Z 255.85000600000001 2013-09-07T13:53:41Z 255.36999499999999 2013-09-07T13:53:42Z 254.88999899999999 2013-09-07T13:53:43Z 253.93000799999999 2013-09-07T13:53:44Z 252.96000699999999 2013-09-07T13:53:45Z 251.51998900000001 2013-09-07T13:53:46Z 249.60000600000001 2013-09-07T13:53:49Z 246.229996 2013-09-07T13:53:54Z 248.16000399999999 2013-09-07T13:54:05Z 247.68000799999999 2013-09-07T13:54:17Z 244.790009 2013-09-07T13:54:26Z 244.30999800000001 2013-09-07T13:54:27Z 244.30999800000001 2013-09-07T13:54:28Z 241.43000799999999 2013-09-07T13:54:36Z 239.990005 2013-09-07T13:54:42Z 239.990005 2013-09-07T13:54:43Z 239.990005 2013-09-07T13:54:44Z 240.46998600000001 2013-09-07T13:54:45Z 240.46998600000001 2013-09-07T13:54:46Z 242.38999899999999 2013-09-07T13:54:57Z 242.86999499999999 2013-09-07T13:55:07Z 242.86999499999999 2013-09-07T13:55:09Z 241.91000399999999 2013-09-07T13:55:16Z 241.43000799999999 2013-09-07T13:55:19Z 239.509995 2013-09-07T13:55:24Z 238.540009 2013-09-07T13:55:28Z 238.540009 2013-09-07T13:55:29Z 235.18000799999999 2013-09-07T13:55:36Z 233.740005 2013-09-07T13:55:39Z 231.32998699999999 2013-09-07T13:55:47Z 231.32998699999999 2013-09-07T13:55:51Z 232.779999 2013-09-07T13:56:03Z 234.21998600000001 2013-09-07T13:56:14Z 234.699997 2013-09-07T13:56:17Z 234.699997 2013-09-07T13:56:21Z 237.10000600000001 2013-09-07T13:56:35Z 237.10000600000001 2013-09-07T13:56:42Z 236.13999899999999 2013-09-07T13:56:43Z 236.61999499999999 2013-09-07T13:56:44Z 236.13999899999999 2013-09-07T13:56:45Z 236.13999899999999 2013-09-07T13:56:46Z 236.13999899999999 2013-09-07T13:56:47Z 236.13999899999999 2013-09-07T13:56:50Z 237.10000600000001 2013-09-07T13:56:56Z 236.13999899999999 2013-09-07T13:57:02Z 233.259995 2013-09-07T13:57:09Z 232.779999 2013-09-07T13:57:10Z 231.80999800000001 2013-09-07T13:57:11Z 232.300003 2013-09-07T13:57:12Z 231.32998699999999 2013-09-07T13:57:15Z 227.96998600000001 2013-09-07T13:57:25Z 227.009995 2013-09-07T13:57:27Z 226.050003 2013-09-07T13:57:29Z 225.570007 2013-09-07T13:57:31Z 225.08999600000001 2013-09-07T13:57:33Z 224.60998499999999 2013-09-07T13:57:34Z 224.11999499999999 2013-09-07T13:57:35Z 224.11999499999999 2013-09-07T13:57:36Z 222.199997 2013-09-07T13:57:41Z 219.800003 2013-09-07T13:57:46Z 218.83999600000001 2013-09-07T13:57:49Z 218.35998499999999 2013-09-07T13:57:50Z 217.39999399999999 2013-09-07T13:57:59Z 216.43000799999999 2013-09-07T13:58:00Z 215.949997 2013-09-07T13:58:04Z 216.43000799999999 2013-09-07T13:58:15Z 215.949997 2013-09-07T13:58:23Z 216.43000799999999 2013-09-07T13:58:34Z 219.320007 2013-09-07T13:58:46Z 222.68000799999999 2013-09-07T13:58:58Z 223.16000399999999 2013-09-07T13:59:06Z 219.800003 2013-09-07T13:59:11Z 216.43000799999999 2013-09-07T13:59:18Z 215.949997 2013-09-07T13:59:19Z 212.10998499999999 2013-09-07T13:59:25Z 211.63000500000001 2013-09-07T13:59:26Z 209.699997 2013-09-07T13:59:29Z 207.779999 2013-09-07T13:59:37Z 207.300003 2013-09-07T13:59:40Z 207.300003 2013-09-07T13:59:46Z 208.259995 2013-09-07T13:59:53Z 210.67001300000001 2013-09-07T14:00:01Z 212.10998499999999 2013-09-07T14:00:14Z 213.070007 2013-09-07T14:00:22Z 213.070007 2013-09-07T14:00:24Z 214.029999 2013-09-07T14:00:37Z 212.58999600000001 2013-09-07T14:00:44Z 211.14999399999999 2013-09-07T14:00:47Z 211.14999399999999 2013-09-07T14:00:51Z 211.63000500000001 2013-09-07T14:01:01Z 212.58999600000001 2013-09-07T14:01:06Z 214.509995 2013-09-07T14:01:15Z 214.990005 2013-09-07T14:01:23Z 216.43000799999999 2013-09-07T14:01:31Z 217.39999399999999 2013-09-07T14:01:40Z 219.320007 2013-09-07T14:01:50Z 220.279999 2013-09-07T14:01:54Z 220.279999 2013-09-07T14:01:58Z 221.71998600000001 2013-09-07T14:02:03Z 222.199997 2013-09-07T14:02:08Z 222.199997 2013-09-07T14:02:12Z 222.68000799999999 2013-09-07T14:02:17Z 224.11999499999999 2013-09-07T14:02:24Z 223.63999899999999 2013-09-07T14:02:29Z 226.529999 2013-09-07T14:02:44Z 228.93000799999999 2013-09-07T14:02:59Z 228.449997 2013-09-07T14:03:05Z 227.490005 2013-09-07T14:03:13Z 225.08999600000001 2013-09-07T14:03:17Z 222.68000799999999 2013-09-07T14:03:21Z 222.68000799999999 2013-09-07T14:03:23Z 222.68000799999999 2013-09-07T14:03:26Z 223.16000399999999 2013-09-07T14:03:30Z 221.240005 2013-09-07T14:03:34Z 220.279999 2013-09-07T14:03:36Z 219.800003 2013-09-07T14:03:38Z 215.46998600000001 2013-09-07T14:03:42Z 214.990005 2013-09-07T14:03:44Z 216.43000799999999 2013-09-07T14:03:50Z 218.83999600000001 2013-09-07T14:04:02Z 218.83999600000001 2013-09-07T14:04:04Z 222.199997 2013-09-07T14:04:17Z 224.60998499999999 2013-09-07T14:04:26Z 225.570007 2013-09-07T14:04:34Z 226.529999 2013-09-07T14:04:40Z 228.93000799999999 2013-09-07T14:04:56Z 231.80999800000001 2013-09-07T14:05:11Z 233.259995 2013-09-07T14:05:21Z 234.21998600000001 2013-09-07T14:05:35Z 234.21998600000001 2013-09-07T14:05:48Z 235.18000799999999 2013-09-07T14:05:49Z 238.05999800000001 2013-09-07T14:06:00Z 240.949997 2013-09-07T14:06:12Z 244.30999800000001 2013-09-07T14:06:24Z 246.229996 2013-09-07T14:06:38Z 247.199997 2013-09-07T14:06:50Z 249.11999499999999 2013-09-07T14:07:04Z 252 2013-09-07T14:07:13Z 255.36999499999999 2013-09-07T14:07:25Z 256.80999800000001 2013-09-07T14:07:32Z 258.25 2013-09-07T14:07:37Z 258.25 2013-09-07T14:07:41Z 257.290009 2013-09-07T14:07:43Z 255.36999499999999 2013-09-07T14:07:48Z 256.32998700000002 2013-09-07T14:07:51Z 256.32998700000002 2013-09-07T14:07:53Z 254.41000399999999 2013-09-07T14:08:07Z 251.51998900000001 2013-09-07T14:08:10Z 251.51998900000001 2013-09-07T14:08:11Z 251.040009 2013-09-07T14:08:12Z 251.040009 2013-09-07T14:08:19Z 252.479996 2013-09-07T14:08:22Z 252.96000699999999 2013-09-07T14:08:24Z 253.93000799999999 2013-09-07T14:08:30Z 252.96000699999999 2013-09-07T14:08:34Z 250.55999800000001 2013-09-07T14:08:37Z 249.60000600000001 2013-09-07T14:08:42Z 250.55999800000001 2013-09-07T14:08:44Z 250.07998699999999 2013-09-07T14:08:51Z 249.11999499999999 2013-09-07T14:08:58Z 251.040009 2013-09-07T14:09:04Z 251.51998900000001 2013-09-07T14:09:05Z 253.93000799999999 2013-09-07T14:09:09Z 255.36999499999999 2013-09-07T14:09:15Z 258.72998000000001 2013-09-07T14:09:28Z 260.64999399999999 2013-09-07T14:09:42Z 262.57998700000002 2013-09-07T14:09:59Z 264.01998900000001 2013-09-07T14:10:13Z 264.97998000000001 2013-09-07T14:10:26Z 267.38000499999998 2013-09-07T14:10:40Z 268.82998700000002 2013-09-07T14:10:45Z 270.75 2013-09-07T14:10:58Z 274.11001599999997 2013-09-07T14:11:14Z 274.58999599999999 2013-09-07T14:11:15Z 277.47998000000001 2013-09-07T14:11:31Z 279.88000499999998 2013-09-07T14:11:47Z 276.51998900000001 2013-09-07T14:11:57Z 276.51998900000001 2013-09-07T14:11:58Z 275.07000699999998 2013-09-07T14:12:00Z 274.11001599999997 2013-09-07T14:12:02Z 272.67001299999998 2013-09-07T14:12:07Z 271.22998000000001 2013-09-07T14:12:13Z 269.790009 2013-09-07T14:12:17Z 269.790009 2013-09-07T14:12:19Z 272.67001299999998 2013-09-07T14:12:31Z 275.07000699999998 2013-09-07T14:12:47Z 274.11001599999997 2013-09-07T14:12:57Z 271.22998000000001 2013-09-07T14:13:06Z 269.30999800000001 2013-09-07T14:13:19Z 269.30999800000001 2013-09-07T14:13:24Z 271.709991 2013-09-07T14:13:39Z 272.19000199999999 2013-09-07T14:13:51Z 272.67001299999998 2013-09-07T14:13:54Z 273.63000499999998 2013-09-07T14:13:56Z 274.11001599999997 2013-09-07T14:14:08Z 274.11001599999997 2013-09-07T14:14:13Z 276.040009 2013-09-07T14:14:21Z 276.51998900000001 2013-09-07T14:14:32Z 279.88000499999998 2013-09-07T14:14:48Z 278.44000199999999 2013-09-07T14:14:51Z 277.959991 2013-09-07T14:15:07Z 277 2013-09-07T14:15:14Z 277.47998000000001 2013-09-07T14:15:25Z 280.36001599999997 2013-09-07T14:15:44Z 283.72998000000001 2013-09-07T14:16:02Z 285.64999399999999 2013-09-07T14:16:20Z 287.08999599999999 2013-09-07T14:16:34Z 288.52999899999998 2013-09-07T14:16:52Z 288.52999899999998 2013-09-07T14:17:09Z 287.57000699999998 2013-09-07T14:17:17Z 287.57000699999998 2013-09-07T14:17:23Z 290.459991 2013-09-07T14:17:37Z 294.30001800000002 2013-09-07T14:17:50Z 293.82000699999998 2013-09-07T14:17:51Z 295.73998999999998 2013-09-07T14:18:06Z 297.17999300000002 2013-09-07T14:18:22Z 296.69998199999998 2013-09-07T14:18:30Z 296.22000100000002 2013-09-07T14:18:47Z 294.30001800000002 2013-09-07T14:19:02Z 297.669983 2013-09-07T14:19:12Z 299.11001599999997 2013-09-07T14:19:26Z 296.22000100000002 2013-09-07T14:19:33Z 295.73998999999998 2013-09-07T14:19:48Z 295.26001000000002 2013-09-07T14:19:50Z 294.77999899999998 2013-09-07T14:19:54Z 291.419983 2013-09-07T14:19:59Z 288.05001800000002 2013-09-07T14:20:04Z 286.61001599999997 2013-09-07T14:20:07Z 283.72998000000001 2013-09-07T14:20:16Z 282.27999899999998 2013-09-07T14:20:19Z 278.92001299999998 2013-09-07T14:20:27Z 278.92001299999998 2013-09-07T14:20:28Z 277.959991 2013-09-07T14:20:32Z 276.51998900000001 2013-09-07T14:20:38Z 274.11001599999997 2013-09-07T14:20:52Z 275.07000699999998 2013-09-07T14:20:57Z 271.22998000000001 2013-09-07T14:21:02Z 268.35000600000001 2013-09-07T14:21:12Z 268.35000600000001 2013-09-07T14:21:13Z 264.97998000000001 2013-09-07T14:21:23Z 264.5 2013-09-07T14:21:25Z 266.42001299999998 2013-09-07T14:21:31Z 269.30999800000001 2013-09-07T14:21:41Z 272.67001299999998 2013-09-07T14:21:53Z 276.040009 2013-09-07T14:22:08Z 276.51998900000001 2013-09-07T14:22:23Z 274.58999599999999 2013-09-07T14:22:38Z 271.22998000000001 2013-09-07T14:22:43Z 268.35000600000001 2013-09-07T14:22:46Z 262.10000600000001 2013-09-07T14:22:50Z 261.14001500000001 2013-09-07T14:22:51Z 256.80999800000001 2013-09-07T14:22:56Z 253.93000799999999 2013-09-07T14:22:58Z 251.040009 2013-09-07T14:23:00Z 248.63999899999999 2013-09-07T14:23:03Z 248.16000399999999 2013-09-07T14:23:05Z 249.60000600000001 2013-09-07T14:23:16Z 250.55999800000001 2013-09-07T14:23:18Z 253.93000799999999 2013-09-07T14:23:29Z 256.32998700000002 2013-09-07T14:23:46Z 258.72998000000001 2013-09-07T14:24:00Z 261.61999500000002 2013-09-07T14:24:13Z 264.01998900000001 2013-09-07T14:24:31Z 267.38000499999998 2013-09-07T14:24:45Z 266.89999399999999 2013-09-07T14:24:59Z 269.30999800000001 2013-09-07T14:25:09Z 268.35000600000001 2013-09-07T14:25:12Z 270.26998900000001 2013-09-07T14:25:21Z 269.30999800000001 2013-09-07T14:25:34Z 272.19000199999999 2013-09-07T14:25:46Z 275.55999800000001 2013-09-07T14:25:56Z 278.92001299999998 2013-09-07T14:26:10Z 281.80001800000002 2013-09-07T14:26:23Z 285.17001299999998 2013-09-07T14:26:36Z 285.17001299999998 2013-09-07T14:26:50Z 284.69000199999999 2013-09-07T14:27:03Z 281.80001800000002 2013-09-07T14:27:15Z 282.76998900000001 2013-09-07T14:27:25Z 279.88000499999998 2013-09-07T14:27:37Z 279.88000499999998 2013-09-07T14:27:44Z 282.76998900000001 2013-09-07T14:27:55Z 280.36001599999997 2013-09-07T14:28:10Z 282.76998900000001 2013-09-07T14:28:15Z 284.209991 2013-09-07T14:28:19Z 284.69000199999999 2013-09-07T14:28:24Z 282.76998900000001 2013-09-07T14:28:36Z 285.64999399999999 2013-09-07T14:28:49Z 288.52999899999998 2013-09-07T14:29:03Z 291.419983 2013-09-07T14:29:12Z 294.30001800000002 2013-09-07T14:29:27Z 295.26001000000002 2013-09-07T14:29:41Z 297.17999300000002 2013-09-07T14:29:57Z 299.58999599999999 2013-09-07T14:30:14Z 302.47000100000002 2013-09-07T14:30:34Z 305.36001599999997 2013-09-07T14:30:50Z 307.27999899999998 2013-09-07T14:31:02Z 304.38998400000003 2013-09-07T14:31:14Z 302.47000100000002 2013-09-07T14:31:17Z 300.07000699999998 2013-09-07T14:31:20Z 297.669983 2013-09-07T14:31:24Z 297.669983 2013-09-07T14:31:27Z 297.669983 2013-09-07T14:31:32Z 293.82000699999998 2013-09-07T14:31:43Z 291.419983 2013-09-07T14:31:49Z 291.419983 2013-09-07T14:31:51Z 290.459991 2013-09-07T14:31:53Z 287.08999599999999 2013-09-07T14:31:58Z 286.61001599999997 2013-09-07T14:32:00Z 284.209991 2013-09-07T14:32:07Z 285.17001299999998 2013-09-07T14:32:15Z 285.17001299999998 2013-09-07T14:32:27Z 282.27999899999998 2013-09-07T14:32:39Z 283.25 2013-09-07T14:32:50Z 280.36001599999997 2013-09-07T14:33:00Z 279.88000499999998 2013-09-07T14:33:03Z 277 2013-09-07T14:33:13Z 273.63000499999998 2013-09-07T14:33:22Z 272.67001299999998 2013-09-07T14:33:24Z 270.75 2013-09-07T14:33:36Z 269.790009 2013-09-07T14:33:42Z 267.38000499999998 2013-09-07T14:33:56Z 267.38000499999998 2013-09-07T14:34:00Z 267.86001599999997 2013-09-07T14:34:04Z 266.42001299999998 2013-09-07T14:34:07Z 266.42001299999998 2013-09-07T14:34:10Z 266.42001299999998 2013-09-07T14:34:13Z 266.89999399999999 2013-09-07T14:34:21Z 265.94000199999999 2013-09-07T14:34:24Z 263.05999800000001 2013-09-07T14:34:35Z 262.57998700000002 2013-09-07T14:34:36Z 262.10000600000001 2013-09-07T14:34:40Z 261.61999500000002 2013-09-07T14:34:43Z 260.64999399999999 2013-09-07T14:34:53Z 260.64999399999999 2013-09-07T14:35:02Z 260.17001299999998 2013-09-07T14:35:05Z 259.209991 2013-09-07T14:35:07Z 260.64999399999999 2013-09-07T14:35:18Z 264.01998900000001 2013-09-07T14:35:34Z 264.97998000000001 2013-09-07T14:35:47Z 265.459991 2013-09-07T14:36:00Z 266.42001299999998 2013-09-07T14:36:14Z 267.86001599999997 2013-09-07T14:36:17Z 269.790009 2013-09-07T14:36:31Z 270.75 2013-09-07T14:36:46Z 270.75 2013-09-07T14:36:57Z 273.63000499999998 2013-09-07T14:37:13Z 277 2013-09-07T14:37:30Z 280.36001599999997 2013-09-07T14:37:44Z 280.36001599999997 2013-09-07T14:37:59Z 281.32000699999998 2013-09-07T14:38:08Z 284.209991 2013-09-07T14:38:23Z 284.69000199999999 2013-09-07T14:38:34Z 284.69000199999999 2013-09-07T14:38:36Z 285.17001299999998 2013-09-07T14:38:47Z 286.61001599999997 2013-09-07T14:39:00Z 288.52999899999998 2013-09-07T14:39:16Z 291.89999399999999 2013-09-07T14:39:31Z 293.33999599999999 2013-09-07T14:39:45Z 294.77999899999998 2013-09-07T14:40:00Z 296.22000100000002 2013-09-07T14:40:16Z 299.58999599999999 2013-09-07T14:40:28Z 301.98998999999998 2013-09-07T14:40:45Z 303.42999300000002 2013-09-07T14:40:57Z 303.91000400000001 2013-09-07T14:40:59Z 302.94998199999998 2013-09-07T14:41:04Z 303.42999300000002 2013-09-07T14:41:14Z 303.42999300000002 2013-09-07T14:41:23Z 303.42999300000002 2013-09-07T14:41:26Z 302.47000100000002 2013-09-07T14:41:32Z 302.94998199999998 2013-09-07T14:41:36Z 301.51001000000002 2013-09-07T14:41:48Z 301.02999899999998 2013-09-07T14:41:54Z 298.63000499999998 2013-09-07T14:42:08Z 298.63000499999998 2013-09-07T14:42:12Z 296.22000100000002 2013-09-07T14:42:22Z 297.17999300000002 2013-09-07T14:42:37Z 296.22000100000002 2013-09-07T14:42:48Z 295.73998999999998 2013-09-07T14:42:49Z 296.69998199999998 2013-09-07T14:43:04Z 296.22000100000002 2013-09-07T14:43:22Z 296.69998199999998 2013-09-07T14:43:37Z 295.26001000000002 2013-09-07T14:43:50Z 293.82000699999998 2013-09-07T14:44:01Z 292.86001599999997 2013-09-07T14:44:16Z 291.419983 2013-09-07T14:44:28Z 291.419983 2013-09-07T14:44:41Z 290.459991 2013-09-07T14:44:51Z 289.48998999999998 2013-09-07T14:45:02Z 289.48998999999998 2013-09-07T14:45:04Z 289.97000100000002 2013-09-07T14:45:09Z 289.48998999999998 2013-09-07T14:45:14Z 290.459991 2013-09-07T14:45:29Z 292.86001599999997 2013-09-07T14:45:41Z 292.38000499999998 2013-09-07T14:45:48Z 292.86001599999997 2013-09-07T14:46:03Z 294.30001800000002 2013-09-07T14:46:17Z 295.26001000000002 2013-09-07T14:46:32Z 296.22000100000002 2013-09-07T14:46:34Z 296.22000100000002 2013-09-07T14:46:40Z 296.69998199999998 2013-09-07T14:46:55Z 297.17999300000002 2013-09-07T14:47:07Z 298.63000499999998 2013-09-07T14:47:20Z 298.63000499999998 2013-09-07T14:47:22Z 298.63000499999998 2013-09-07T14:47:34Z 298.63000499999998 2013-09-07T14:47:38Z 298.63000499999998 2013-09-07T14:47:42Z 299.11001599999997 2013-09-07T14:47:56Z 299.11001599999997 2013-09-07T14:47:57Z 299.58999599999999 2013-09-07T14:48:11Z 300.55001800000002 2013-09-07T14:48:27Z 300.55001800000002 2013-09-07T14:48:31Z 301.02999899999998 2013-09-07T14:48:43Z 301.51001000000002 2013-09-07T14:48:58Z 301.51001000000002 2013-09-07T14:49:03Z 301.98998999999998 2013-09-07T14:49:18Z 302.94998199999998 2013-09-07T14:49:21Z 302.47000100000002 2013-09-07T14:49:34Z 302.47000100000002 2013-09-07T14:49:41Z 302.47000100000002 2013-09-07T14:49:52Z 303.42999300000002 2013-09-07T14:50:07Z 305.36001599999997 2013-09-07T14:50:27Z 307.27999899999998 2013-09-07T14:50:44Z 308.23998999999998 2013-09-07T14:51:00Z 308.72000100000002 2013-09-07T14:51:13Z 308.23998999999998 2013-09-07T14:51:30Z 308.72000100000002 2013-09-07T14:51:44Z 308.72000100000002 2013-09-07T14:51:46Z 309.19998199999998 2013-09-07T14:51:50Z 308.72000100000002 2013-09-07T14:52:06Z 308.72000100000002 2013-09-07T14:52:19Z 309.19998199999998 2013-09-07T14:52:31Z 309.19998199999998 2013-09-07T14:52:47Z 309.19998199999998 2013-09-07T14:53:03Z 308.23998999999998 2013-09-07T14:53:14Z 308.72000100000002 2013-09-07T14:53:29Z 308.72000100000002 2013-09-07T14:53:49Z 307.76001000000002 2013-09-07T14:54:02Z 308.72000100000002 2013-09-07T14:54:14Z 307.76001000000002 2013-09-07T14:54:19Z 305.83999599999999 2013-09-07T14:54:25Z 304.38998400000003 2013-09-07T14:54:29Z 304.38998400000003 2013-09-07T14:54:31Z 302.47000100000002 2013-09-07T14:54:45Z 302.47000100000002 2013-09-07T14:54:51Z 302.47000100000002 2013-09-07T14:54:56Z 300.55001800000002 2013-09-07T14:55:01Z 300.55001800000002 2013-09-07T14:55:05Z 298.63000499999998 2013-09-07T14:55:13Z 297.17999300000002 2013-09-07T14:55:23Z 296.69998199999998 2013-09-07T14:55:34Z 298.63000499999998 2013-09-07T14:56:00Z 298.14999399999999 2013-09-07T14:56:11Z 297.669983 2013-09-07T14:56:15Z 298.14999399999999 2013-09-07T14:56:20Z 297.669983 2013-09-07T14:56:25Z 297.669983 2013-09-07T14:56:31Z 297.17999300000002 2013-09-07T14:56:36Z 297.669983 2013-09-07T14:56:41Z 297.669983 2013-09-07T14:56:44Z 297.17999300000002 2013-09-07T14:56:54Z 298.14999399999999 2013-09-07T14:57:06Z 301.51001000000002 2013-09-07T14:57:18Z 302.47000100000002 2013-09-07T14:57:24Z 303.91000400000001 2013-09-07T14:57:29Z 304.38998400000003 2013-09-07T14:57:41Z 301.02999899999998 2013-09-07T14:57:46Z 298.63000499999998 2013-09-07T14:57:49Z 299.11001599999997 2013-09-07T14:57:52Z 299.58999599999999 2013-09-07T14:58:02Z 301.98998999999998 2013-09-07T14:58:18Z 303.91000400000001 2013-09-07T14:58:31Z 303.91000400000001 2013-09-07T14:58:32Z 304.38998400000003 2013-09-07T14:58:37Z 306.80001800000002 2013-09-07T14:58:54Z 307.27999899999998 2013-09-07T14:59:12Z 305.36001599999997 2013-09-07T14:59:25Z 302.47000100000002 2013-09-07T14:59:34Z 301.02999899999998 2013-09-07T14:59:37Z 299.11001599999997 2013-09-07T14:59:42Z 300.07000699999998 2013-09-07T14:59:55Z 299.11001599999997 2013-09-07T15:00:06Z 296.22000100000002 2013-09-07T15:00:13Z 297.17999300000002 2013-09-07T15:00:19Z 297.669983 2013-09-07T15:00:33Z 298.63000499999998 2013-09-07T15:00:47Z 298.14999399999999 2013-09-07T15:00:50Z 296.22000100000002 2013-09-07T15:00:54Z 294.77999899999998 2013-09-07T15:00:56Z 292.86001599999997 2013-09-07T15:01:05Z 292.86001599999997 2013-09-07T15:01:07Z 293.33999599999999 2013-09-07T15:01:10Z 293.33999599999999 2013-09-07T15:01:12Z 294.77999899999998 2013-09-07T15:01:28Z 295.73998999999998 2013-09-07T15:01:43Z 297.17999300000002 2013-09-07T15:01:57Z 298.63000499999998 2013-09-07T15:02:11Z 300.55001800000002 2013-09-07T15:02:27Z 302.47000100000002 2013-09-07T15:02:40Z 304.38998400000003 2013-09-07T15:02:56Z 304.88000499999998 2013-09-07T15:03:10Z 305.83999599999999 2013-09-07T15:03:24Z 306.32000699999998 2013-09-07T15:03:25Z 306.80001800000002 2013-09-07T15:03:31Z 308.23998999999998 2013-09-07T15:03:44Z 308.23998999999998 2013-09-07T15:03:48Z 309.67999300000002 2013-09-07T15:03:55Z 310.63998400000003 2013-09-07T15:04:03Z 311.11999500000002 2013-09-07T15:04:10Z 312.08999599999999 2013-09-07T15:04:19Z 313.04998799999998 2013-09-07T15:04:26Z 314.01001000000002 2013-09-07T15:04:43Z 313.52999899999998 2013-09-07T15:04:58Z 313.04998799999998 2013-09-07T15:05:09Z 314.01001000000002 2013-09-07T15:05:24Z 315.92999300000002 2013-09-07T15:05:39Z 317.85000600000001 2013-09-07T15:05:55Z 320.26001000000002 2013-09-07T15:06:10Z 321.21997099999999 2013-09-07T15:06:25Z 318.330017 2013-09-07T15:06:39Z 315.44998199999998 2013-09-07T15:06:44Z 313.52999899999998 2013-09-07T15:06:47Z 310.63998400000003 2013-09-07T15:06:56Z 309.67999300000002 2013-09-07T15:06:58Z 311.11999500000002 2013-09-07T15:07:02Z 314.01001000000002 2013-09-07T15:07:16Z 315.92999300000002 2013-09-07T15:07:31Z 316.89001500000001 2013-09-07T15:07:46Z 316.41000400000001 2013-09-07T15:07:59Z 316.89001500000001 2013-09-07T15:08:14Z 316.89001500000001 2013-09-07T15:08:28Z 317.36999500000002 2013-09-07T15:08:43Z 316.41000400000001 2013-09-07T15:08:57Z 318.80999800000001 2013-09-07T15:09:12Z 319.77999899999998 2013-09-07T15:09:28Z 319.77999899999998 2013-09-07T15:09:31Z 320.26001000000002 2013-09-07T15:09:36Z 320.26001000000002 2013-09-07T15:09:50Z 319.29998799999998 2013-09-07T15:10:02Z 319.29998799999998 2013-09-07T15:10:04Z 320.26001000000002 2013-09-07T15:10:12Z 321.21997099999999 2013-09-07T15:10:24Z 321.21997099999999 2013-09-07T15:10:28Z 320.74002100000001 2013-09-07T15:10:44Z 320.74002100000001 2013-09-07T15:10:56Z 322.17999300000002 2013-09-07T15:11:08Z 322.66000400000001 2013-09-07T15:11:23Z 323.61999500000002 2013-09-07T15:11:38Z 324.10000600000001 2013-09-07T15:11:53Z 325.05999800000001 2013-09-07T15:12:04Z 325.05999800000001 2013-09-07T15:12:20Z 326.5 2013-09-07T15:12:34Z 327.94998199999998 2013-09-07T15:12:51Z 328.91000400000001 2013-09-07T15:13:04Z 331.30999800000001 2013-09-07T15:13:18Z 331.30999800000001 2013-09-07T15:13:33Z 331.790009 2013-09-07T15:13:47Z 333.23001099999999 2013-09-07T15:14:03Z 333.23001099999999 2013-09-07T15:14:13Z 333.23001099999999 2013-09-07T15:14:16Z 333.23001099999999 2013-09-07T15:14:21Z 332.75 2013-09-07T15:14:33Z 333.23001099999999 2013-09-07T15:14:36Z 333.23001099999999 2013-09-07T15:14:47Z 333.23001099999999 2013-09-07T15:14:58Z 332.75 2013-09-07T15:15:00Z 333.23001099999999 2013-09-07T15:15:02Z 333.71002199999998 2013-09-07T15:15:12Z 333.71002199999998 2013-09-07T15:15:13Z 333.71002199999998 2013-09-07T15:15:22Z 332.75 2013-09-07T15:15:35Z 331.30999800000001 2013-09-07T15:15:49Z 331.30999800000001 2013-09-07T15:16:03Z 332.75 2013-09-07T15:16:19Z 333.71002199999998 2013-09-07T15:16:36Z 335.16000400000001 2013-09-07T15:16:49Z 336.60000600000001 2013-09-07T15:17:05Z 338.51998900000001 2013-09-07T15:17:20Z 338.51998900000001 2013-09-07T15:17:36Z 339 2013-09-07T15:17:49Z 339.48001099999999 2013-09-07T15:18:03Z 340.43997200000001 2013-09-07T15:18:16Z 341.41000400000001 2013-09-07T15:18:28Z 340.43997200000001 2013-09-07T15:18:41Z 339.96002199999998 2013-09-07T15:18:55Z 339.96002199999998 2013-09-07T15:19:06Z 339.96002199999998 2013-09-07T15:19:18Z 339 2013-09-07T15:19:34Z 339.48001099999999 2013-09-07T15:20:20Z 340.43997200000001 2013-09-07T15:21:06Z 340.43997200000001 2013-09-07T15:21:13Z 340.43997200000001 2013-09-07T15:21:17Z 340.43997200000001 2013-09-07T15:21:21Z 340.43997200000001 2013-09-07T15:21:25Z 340.43997200000001 2013-09-07T15:21:32Z 340.43997200000001 2013-09-07T15:21:36Z 336.60000600000001 2013-09-07T15:21:50Z 336.60000600000001 2013-09-07T15:21:51Z 335.16000400000001 2013-09-07T15:21:59Z 335.16000400000001 2013-09-07T15:22:13Z 335.16000400000001 2013-09-07T15:22:16Z 331.790009 2013-09-07T15:22:31Z 331.30999800000001 2013-09-07T15:22:35Z 329.86999500000002 2013-09-07T15:22:51Z 329.39001500000001 2013-09-07T15:22:59Z 328.42999300000002 2013-09-07T15:23:04Z 327.46997099999999 2013-09-07T15:23:09Z 326.5 2013-09-07T15:23:17Z 327.46997099999999 2013-09-07T15:23:31Z 328.91000400000001 2013-09-07T15:23:42Z 330.35000600000001 2013-09-07T15:23:54Z 331.790009 2013-09-07T15:24:07Z 333.71002199999998 2013-09-07T15:24:20Z 335.64001500000001 2013-09-07T15:24:36Z 334.67999300000002 2013-09-07T15:24:45Z 332.75 2013-09-07T15:25:00Z 332.26998900000001 2013-09-07T15:25:15Z 330.35000600000001 2013-09-07T15:25:22Z 328.91000400000001 2013-09-07T15:25:30Z 328.42999300000002 2013-09-07T15:25:33Z 327.94998199999998 2013-09-07T15:25:43Z 327.94998199999998 2013-09-07T15:25:44Z 327.94998199999998 2013-09-07T15:25:48Z 328.42999300000002 2013-09-07T15:26:05Z 328.42999300000002 2013-09-07T15:26:14Z 328.42999300000002 2013-09-07T15:26:29Z 327.94998199999998 2013-09-07T15:26:41Z 327.94998199999998 2013-09-07T15:26:42Z 326.99002100000001 2013-09-07T15:26:55Z 325.05999800000001 2013-09-07T15:27:09Z 323.61999500000002 2013-09-07T15:27:24Z 323.14001500000001 2013-09-07T15:27:35Z 324.10000600000001 2013-09-07T15:27:50Z 323.61999500000002 2013-09-07T15:28:05Z 322.17999300000002 2013-09-07T15:28:08Z 322.17999300000002 2013-09-07T15:28:13Z 320.26001000000002 2013-09-07T15:28:29Z 319.77999899999998 2013-09-07T15:28:41Z 319.77999899999998 2013-09-07T15:29:09Z 319.77999899999998 2013-09-07T15:29:41Z 318.80999800000001 2013-09-07T15:29:53Z 317.36999500000002 2013-09-07T15:30:08Z 317.85000600000001 2013-09-07T15:30:15Z 316.89001500000001 2013-09-07T15:30:29Z 316.89001500000001 2013-09-07T15:30:30Z 316.41000400000001 2013-09-07T15:30:40Z 316.41000400000001 2013-09-07T15:30:53Z 313.52999899999998 2013-09-07T15:30:54Z 317.36999500000002 2013-09-07T15:30:55Z 322.66000400000001 2013-09-07T15:30:56Z 316.41000400000001 2013-09-07T15:30:57Z 316.41000400000001 2013-09-07T15:31:02Z 315.92999300000002 2013-09-07T15:31:14Z 316.41000400000001 2013-09-07T15:31:17Z 317.36999500000002 2013-09-07T15:31:30Z 318.80999800000001 2013-09-07T15:31:44Z 320.26001000000002 2013-09-07T15:32:02Z 321.21997099999999 2013-09-07T15:32:17Z 322.17999300000002 2013-09-07T15:32:32Z 323.14001500000001 2013-09-07T15:32:47Z 323.61999500000002 2013-09-07T15:33:01Z 325.540009 2013-09-07T15:33:16Z 326.99002100000001 2013-09-07T15:33:32Z 327.46997099999999 2013-09-07T15:33:44Z 327.94998199999998 2013-09-07T15:33:52Z 327.46997099999999 2013-09-07T15:34:05Z 327.94998199999998 2013-09-07T15:34:19Z 326.99002100000001 2013-09-07T15:34:38Z 327.46997099999999 2013-09-07T15:35:12Z 326.99002100000001 2013-09-07T15:35:49Z 327.46997099999999 2013-09-07T15:36:26Z 327.94998199999998 2013-09-07T15:36:56Z 327.94998199999998 2013-09-07T15:37:02Z 326.5 2013-09-07T15:37:11Z 326.5 2013-09-07T15:37:13Z 326.5 2013-09-07T15:37:17Z 326.5 2013-09-07T15:37:30Z 326.01998900000001 2013-09-07T15:37:43Z 326.01998900000001 2013-09-07T15:38:03Z 326.01998900000001 2013-09-07T15:38:13Z 323.61999500000002 2013-09-07T15:38:30Z 321.21997099999999 2013-09-07T15:38:48Z 318.330017 2013-09-07T15:39:03Z 316.89001500000001 2013-09-07T15:39:22Z 315.92999300000002 2013-09-07T15:39:39Z 312.08999599999999 2013-09-07T15:39:56Z 308.72000100000002 2013-09-07T15:40:08Z 308.23998999999998 2013-09-07T15:40:09Z 307.27999899999998 2013-09-07T15:40:30Z 305.36001599999997 2013-09-07T15:40:47Z 304.88000499999998 2013-09-07T15:41:07Z 303.91000400000001 2013-09-07T15:41:23Z 302.47000100000002 2013-09-07T15:41:37Z 301.02999899999998 2013-09-07T15:41:44Z 300.07000699999998 2013-09-07T15:41:48Z 298.63000499999998 2013-09-07T15:41:58Z 299.58999599999999 2013-09-07T15:42:08Z 299.11001599999997 2013-09-07T15:42:21Z 299.11001599999997 2013-09-07T15:42:24Z 298.63000499999998 2013-09-07T15:42:37Z 297.669983 2013-09-07T15:42:52Z 299.11001599999997 2013-09-07T15:43:03Z 298.63000499999998 2013-09-07T15:43:07Z 296.22000100000002 2013-09-07T15:43:12Z 296.22000100000002 2013-09-07T15:43:14Z 296.22000100000002 2013-09-07T15:43:22Z 296.69998199999998 2013-09-07T15:43:26Z 297.669983 2013-09-07T15:43:39Z 295.26001000000002 2013-09-07T15:43:52Z 292.38000499999998 2013-09-07T15:43:55Z 289.01001000000002 2013-09-07T15:43:58Z 285.64999399999999 2013-09-07T15:44:02Z 285.64999399999999 2013-09-07T15:44:07Z 286.61001599999997 2013-09-07T15:44:12Z 288.52999899999998 2013-09-07T15:44:20Z 289.01001000000002 2013-09-07T15:44:23Z 289.48998999999998 2013-09-07T15:44:32Z 289.48998999999998 2013-09-07T15:44:43Z 289.48998999999998 2013-09-07T15:44:44Z 289.48998999999998 2013-09-07T15:44:51Z 289.48998999999998 2013-09-07T15:44:54Z 289.48998999999998 2013-09-07T15:45:02Z 289.48998999999998 2013-09-07T15:45:13Z 289.48998999999998 2013-09-07T15:45:18Z 288.52999899999998 2013-09-07T15:45:21Z 287.57000699999998 2013-09-07T15:45:26Z 287.08999599999999 2013-09-07T15:45:28Z 284.69000199999999 2013-09-07T15:45:36Z 283.25 2013-09-07T15:45:41Z 282.27999899999998 2013-09-07T15:45:45Z 279.88000499999998 2013-09-07T15:45:51Z 278.44000199999999 2013-09-07T15:45:54Z 277.959991 2013-09-07T15:45:56Z 277 2013-09-07T15:46:10Z 277 2013-09-07T15:46:12Z 275.55999800000001 2013-09-07T15:46:17Z 273.14999399999999 2013-09-07T15:46:22Z 272.19000199999999 2013-09-07T15:46:25Z 270.75 2013-09-07T15:46:28Z 266.89999399999999 2013-09-07T15:46:33Z 266.89999399999999 2013-09-07T15:46:34Z 265.459991 2013-09-07T15:46:36Z 261.61999500000002 2013-09-07T15:46:44Z 259.209991 2013-09-07T15:46:47Z 256.32998700000002 2013-09-07T15:46:51Z 255.85000600000001 2013-09-07T15:46:56Z 254.88999899999999 2013-09-07T15:47:06Z 253.93000799999999 2013-09-07T15:47:10Z 250.07998699999999 2013-09-07T15:47:22Z 248.16000399999999 2013-09-07T15:47:35Z 247.68000799999999 2013-09-07T15:48:01Z 248.16000399999999 2013-09-07T15:48:29Z 247.68000799999999 2013-09-07T15:48:41Z 247.199997 2013-09-07T15:48:49Z 246.229996 2013-09-07T15:48:55Z 244.790009 2013-09-07T15:48:57Z 244.30999800000001 2013-09-07T15:49:02Z 242.86999499999999 2013-09-07T15:49:05Z 240.46998600000001 2013-09-07T15:49:12Z 239.01998900000001 2013-09-07T15:49:14Z 238.05999800000001 2013-09-07T15:49:20Z 235.66000399999999 2013-09-07T15:49:28Z 234.699997 2013-09-07T15:49:31Z 232.300003 2013-09-07T15:49:33Z 230.85000600000001 2013-09-07T15:49:35Z 228.93000799999999 2013-09-07T15:49:45Z 228.449997 2013-09-07T15:49:46Z 227.96998600000001 2013-09-07T15:49:52Z 227.009995 2013-09-07T15:50:00Z 226.050003 2013-09-07T15:50:17Z 225.570007 2013-09-07T15:50:39Z 225.570007 2013-09-07T15:51:11Z 225.570007 2013-09-07T15:51:42Z 225.570007 2013-09-07T15:52:19Z 225.08999600000001 2013-09-07T15:52:53Z 225.570007 2013-09-07T15:53:21Z 225.08999600000001 2013-09-07T15:53:57Z 225.08999600000001 2013-09-07T15:54:34Z 225.08999600000001 2013-09-07T15:55:02Z 225.08999600000001 2013-09-07T15:55:32Z 225.08999600000001 2013-09-07T15:56:08Z 225.08999600000001 2013-09-07T15:56:40Z 225.08999600000001 2013-09-07T15:57:09Z 225.08999600000001 2013-09-07T15:57:37Z 225.08999600000001 2013-09-07T15:58:12Z 225.08999600000001 2013-09-07T15:58:47Z 225.08999600000001 2013-09-07T15:59:20Z 225.08999600000001 2013-09-07T15:59:53Z 225.08999600000001 2013-09-07T16:00:19Z 225.08999600000001 2013-09-07T16:00:50Z 225.08999600000001 2013-09-07T16:01:20Z 225.08999600000001 2013-09-07T16:01:45Z 225.08999600000001 2013-09-07T16:02:16Z 225.570007 2013-09-07T16:02:45Z 225.08999600000001 2013-09-07T16:03:17Z 224.60998499999999 2013-09-07T16:03:48Z 225.08999600000001 2013-09-07T16:04:15Z 224.60998499999999 2013-09-07T16:04:47Z 225.08999600000001 2013-09-07T16:05:18Z 224.60998499999999 2013-09-07T16:05:49Z 225.570007 2013-09-07T16:06:19Z 224.60998499999999 2013-09-07T16:06:52Z 225.08999600000001 2013-09-07T16:07:12Z 223.63999899999999 2013-09-07T16:07:15Z 222.68000799999999 2013-09-07T16:07:17Z 220.759995 2013-09-07T16:07:21Z 219.800003 2013-09-07T16:07:22Z 215.949997 2013-09-07T16:07:29Z 213.070007 2013-09-07T16:07:34Z 211.14999399999999 2013-09-07T16:07:40Z 210.19000199999999 2013-09-07T16:07:49Z 209.699997 2013-09-07T16:07:52Z 207.300003 2013-09-07T16:07:58Z 205.85998499999999 2013-09-07T16:08:00Z 204.42001300000001 2013-09-07T16:08:05Z 202.490005 2013-09-07T16:08:13Z 201.529999 2013-09-07T16:08:17Z 200.570007 2013-09-07T16:08:19Z 199.60998499999999 2013-09-07T16:08:24Z 197.69000199999999 2013-09-07T16:08:33Z 197.69000199999999 2013-09-07T16:08:34Z 197.69000199999999 2013-09-07T16:08:46Z 197.21000699999999 2013-09-07T16:09:02Z 196.729996 2013-09-07T16:09:04Z 197.21000699999999 2013-09-07T16:09:12Z 198.17001300000001 2013-09-07T16:09:23Z 198.64999399999999 2013-09-07T16:09:29Z 199.13000500000001 2013-09-07T16:09:33Z 196.729996 2013-09-07T16:09:38Z 195.279999 2013-09-07T16:09:43Z 193.83999600000001 2013-09-07T16:09:57Z 192.88000500000001 2013-09-07T16:10:07Z 193.83999600000001 2013-09-07T16:10:19Z 192.88000500000001 2013-09-07T16:10:21Z 193.35998499999999 2013-09-07T16:10:35Z 192.39999399999999 2013-09-07T16:10:45Z 191.92001300000001 2013-09-07T16:10:47Z 190.96000699999999 2013-09-07T16:10:51Z 190.96000699999999 2013-09-07T16:10:56Z 190 2013-09-07T16:11:04Z 189.03999300000001 2013-09-07T16:11:06Z 188.08000200000001 2013-09-07T16:11:09Z 186.63000500000001 2013-09-07T16:11:11Z 186.14999399999999 2013-09-07T16:11:12Z 186.63000500000001 2013-09-07T16:11:20Z 184.229996 2013-09-07T16:11:23Z 183.75 2013-09-07T16:11:25Z 182.78999300000001 2013-09-07T16:11:28Z 181.83000200000001 2013-09-07T16:11:31Z 179.42001300000001 2013-09-07T16:11:40Z 179.89999399999999 2013-09-07T16:11:41Z 179.89999399999999 2013-09-07T16:11:44Z 177.979996 2013-09-07T16:11:52Z 176.53999300000001 2013-09-07T16:11:56Z 175.58000200000001 2013-09-07T16:11:59Z 174.13999899999999 2013-09-07T16:12:01Z 172.209991 2013-09-07T16:12:05Z 171.25 2013-09-07T16:12:09Z 169.810013 2013-09-07T16:12:11Z 169.810013 2013-09-07T16:12:13Z 170.28999300000001 2013-09-07T16:12:22Z 167.41000399999999 2013-09-07T16:12:31Z 166.45001199999999 2013-09-07T16:12:33Z 166.929993 2013-09-07T16:12:36Z 166.929993 2013-09-07T16:12:39Z 163.560013 2013-09-07T16:12:43Z 162.59999099999999 2013-09-07T16:12:47Z 163.08000200000001 2013-09-07T16:12:52Z 162.59999099999999 2013-09-07T16:13:03Z 162.59999099999999 2013-09-07T16:13:15Z 164.03999300000001 2013-09-07T16:13:19Z 164.520004 2013-09-07T16:13:22Z 165 2013-09-07T16:13:25Z 165.959991 2013-09-07T16:13:36Z 165.959991 2013-09-07T16:13:37Z 166.45001199999999 2013-09-07T16:13:42Z 169.810013 2013-09-07T16:13:56Z 170.770004 2013-09-07T16:14:01Z 173.17001300000001 2013-09-07T16:14:15Z 173.66000399999999 2013-09-07T16:14:30Z 173.66000399999999 2013-09-07T16:14:40Z 173.66000399999999 2013-09-07T16:14:52Z 173.17001300000001 2013-09-07T16:14:56Z 173.66000399999999 2013-09-07T16:14:58Z 173.66000399999999 2013-09-07T16:18:15Z 177.020004 2013-09-07T16:18:30Z 179.89999399999999 2013-09-07T16:18:44Z 180.86999499999999 2013-09-07T16:19:01Z 181.83000200000001 2013-09-07T16:19:12Z 183.270004 2013-09-07T16:19:23Z 186.14999399999999 2013-09-07T16:19:38Z 189.520004 2013-09-07T16:19:56Z 191.92001300000001 2013-09-07T16:20:12Z 195.279999 2013-09-07T16:20:29Z 197.69000199999999 2013-09-07T16:20:46Z 200.08999600000001 2013-09-07T16:21:02Z 202.490005 2013-09-07T16:21:18Z 204.42001300000001 2013-09-07T16:21:30Z 206.820007 2013-09-07T16:21:45Z 209.21998600000001 2013-09-07T16:22:04Z 210.19000199999999 2013-09-07T16:22:07Z 212.10998499999999 2013-09-07T16:22:24Z 214.509995 2013-09-07T16:22:41Z 216.91000399999999 2013-09-07T16:22:59Z 218.35998499999999 2013-09-07T16:23:19Z 220.759995 2013-09-07T16:23:32Z 222.68000799999999 2013-09-07T16:23:49Z 225.570007 2013-09-07T16:24:06Z 227.490005 2013-09-07T16:24:18Z 229.41000399999999 2013-09-07T16:24:29Z 232.300003 2013-09-07T16:24:44Z 234.21998600000001 2013-09-07T16:24:58Z 236.61999499999999 2013-09-07T16:25:12Z 239.509995 2013-09-07T16:25:28Z 241.91000399999999 2013-09-07T16:25:44Z 243.35000600000001 2013-09-07T16:26:00Z 245.75 2013-09-07T16:26:16Z 248.16000399999999 2013-09-07T16:26:28Z 251.040009 2013-09-07T16:26:46Z 252.96000699999999 2013-09-07T16:27:01Z 255.85000600000001 2013-09-07T16:27:14Z 258.25 2013-09-07T16:27:27Z 261.61999500000002 2013-09-07T16:27:44Z 263.540009 2013-09-07T16:27:55Z 263.540009 2013-09-07T16:28:08Z 266.89999399999999 2013-09-07T16:28:40Z 264.01998900000001 2013-09-07T16:28:41Z 264.01998900000001 2013-09-07T16:29:11Z 264.01998900000001 2013-09-07T16:29:45Z 264.01998900000001 2013-09-07T16:30:26Z 264.5 2013-09-07T16:31:11Z 264.01998900000001 2013-09-07T16:31:46Z 264.01998900000001 2013-09-07T16:32:23Z 264.01998900000001 2013-09-07T16:33:00Z 263.540009 2013-09-07T16:33:33Z 263.05999800000001 2013-09-07T16:34:22Z 263.540009 2013-09-07T16:34:47Z 264.01998900000001 2013-09-07T16:34:51Z 265.459991 2013-09-07T16:35:00Z 265.459991 2013-09-07T16:35:05Z 265.94000199999999 2013-09-07T16:35:11Z 264.97998000000001 2013-09-07T16:35:16Z 263.540009 2013-09-07T16:35:21Z 260.17001299999998 2013-09-07T16:35:25Z 257.290009 2013-09-07T16:35:28Z 256.32998700000002 2013-09-07T16:35:30Z 256.32998700000002 2013-09-07T16:35:37Z 261.14001500000001 2013-09-07T16:35:46Z 257.290009 2013-09-07T16:35:47Z 256.32998700000002 2013-09-07T16:35:49Z 247.199997 2013-09-07T16:35:59Z 258.72998000000001 2013-09-07T16:36:00Z 255.36999499999999 2013-09-07T16:36:01Z 259.209991 2013-09-07T16:36:14Z 255.85000600000001 2013-09-07T16:36:25Z 255.85000600000001 2013-09-07T16:36:33Z 256.32998700000002 2013-09-07T16:38:10Z 256.80999800000001 2013-09-07T16:38:12Z 255.85000600000001 2013-09-07T16:38:19Z 252.479996 2013-09-07T16:38:25Z 249.60000600000001 2013-09-07T16:38:29Z 252.96000699999999 2013-09-07T16:38:38Z 254.41000399999999 2013-09-07T16:38:42Z 253.93000799999999 2013-09-07T16:38:55Z 252 2013-09-07T16:39:00Z 252 2013-09-07T16:39:01Z 250.55999800000001 2013-09-07T16:39:06Z 247.199997 2013-09-07T16:39:12Z 247.199997 2013-09-07T16:39:18Z 247.68000799999999 2013-09-07T16:39:20Z 246.71998600000001 2013-09-07T16:39:26Z 244.790009 2013-09-07T16:39:30Z 244.30999800000001 2013-09-07T16:39:31Z 240.46998600000001 2013-09-07T16:39:35Z 239.990005 2013-09-07T16:39:36Z 239.01998900000001 2013-09-07T16:39:40Z 239.01998900000001 2013-09-07T16:39:46Z 234.699997 2013-09-07T16:39:50Z 234.21998600000001 2013-09-07T16:40:00Z 235.66000399999999 2013-09-07T16:40:04Z 236.61999499999999 2013-09-07T16:40:17Z 237.57998699999999 2013-09-07T16:40:19Z 237.10000600000001 2013-09-07T16:40:23Z 235.66000399999999 2013-09-07T16:40:27Z 231.80999800000001 2013-09-07T16:40:31Z 230.36999499999999 2013-09-07T16:40:32Z 227.009995 2013-09-07T16:40:36Z 227.490005 2013-09-07T16:40:37Z 227.490005 2013-09-07T16:40:42Z 228.449997 2013-09-07T16:40:44Z 231.80999800000001 2013-09-07T16:40:53Z 233.740005 2013-09-07T16:41:08Z 233.740005 2013-09-07T16:41:17Z 230.36999499999999 2013-09-07T16:41:25Z 230.36999499999999 2013-09-07T16:41:26Z 233.259995 2013-09-07T16:41:30Z 235.18000799999999 2013-09-07T16:41:35Z 236.13999899999999 2013-09-07T16:41:39Z 237.57998699999999 2013-09-07T16:41:52Z 237.57998699999999 2013-09-07T16:42:05Z 237.57998699999999 2013-09-07T16:42:16Z 235.18000799999999 2013-09-07T16:42:22Z 234.21998600000001 2013-09-07T16:42:30Z 237.10000600000001 2013-09-07T16:42:43Z 239.509995 2013-09-07T16:42:58Z 241.91000399999999 2013-09-07T16:43:13Z 243.82998699999999 2013-09-07T16:43:24Z 246.71998600000001 2013-09-07T16:43:38Z 248.63999899999999 2013-09-07T16:43:51Z 248.63999899999999 2013-09-07T16:43:53Z 250.07998699999999 2013-09-07T16:44:07Z 250.07998699999999 2013-09-07T16:44:08Z 250.07998699999999 2013-09-07T16:44:12Z 248.16000399999999 2013-09-07T16:44:21Z 247.199997 2013-09-07T16:44:34Z 247.199997 2013-09-07T16:44:35Z 248.16000399999999 2013-09-07T16:44:42Z 252 2013-09-07T16:44:55Z 255.36999499999999 2013-09-07T16:45:09Z 255.85000600000001 2013-09-07T16:45:18Z 256.80999800000001 2013-09-07T16:45:22Z 255.85000600000001 2013-09-07T16:45:35Z 256.80999800000001 2013-09-07T16:45:40Z 256.80999800000001 2013-09-07T16:45:45Z 256.32998700000002 2013-09-07T16:45:51Z 253.93000799999999 2013-09-07T16:45:53Z 254.41000399999999 2013-09-07T16:46:02Z 256.80999800000001 2013-09-07T16:46:14Z 256.80999800000001 2013-09-07T16:46:24Z 256.32998700000002 2013-09-07T16:46:44Z 256.80999800000001 2013-09-07T16:46:55Z 256.32998700000002 2013-09-07T16:47:06Z 256.80999800000001 2013-09-07T16:47:21Z 257.290009 2013-09-07T16:47:34Z 256.80999800000001 2013-09-07T16:47:45Z 258.72998000000001 2013-09-07T16:47:57Z 259.69000199999999 2013-09-07T16:48:01Z 262.57998700000002 2013-09-07T16:48:14Z 262.10000600000001 2013-09-07T16:48:15Z 264.5 2013-09-07T16:48:34Z 261.61999500000002 2013-09-07T16:48:42Z 264.01998900000001 2013-09-07T16:48:51Z 267.38000499999998 2013-09-07T16:49:03Z 269.30999800000001 2013-09-07T16:49:18Z 272.19000199999999 2013-09-07T16:49:35Z 273.63000499999998 2013-09-07T16:49:50Z 272.19000199999999 2013-09-07T16:49:53Z 269.790009 2013-09-07T16:49:56Z 271.709991 2013-09-07T16:50:01Z 274.11001599999997 2013-09-07T16:50:12Z 273.14999399999999 2013-09-07T16:50:24Z 271.22998000000001 2013-09-07T16:50:27Z 270.26998900000001 2013-09-07T16:50:29Z 273.14999399999999 2013-09-07T16:50:34Z 275.55999800000001 2013-09-07T16:50:46Z 275.55999800000001 2013-09-07T16:50:53Z 272.19000199999999 2013-09-07T16:50:56Z 272.67001299999998 2013-09-07T16:50:57Z 275.07000699999998 2013-09-07T16:51:02Z 276.040009 2013-09-07T16:51:04Z 277.47998000000001 2013-09-07T16:51:17Z 280.36001599999997 2013-09-07T16:51:30Z 283.72998000000001 2013-09-07T16:51:43Z 284.209991 2013-09-07T16:51:44Z 282.76998900000001 2013-09-07T16:51:55Z 281.80001800000002 2013-09-07T16:51:57Z 281.32000699999998 2013-09-07T16:52:00Z 281.32000699999998 2013-09-07T16:52:04Z 280.36001599999997 2013-09-07T16:52:12Z 280.36001599999997 2013-09-07T16:52:23Z 280.36001599999997 2013-09-07T16:52:35Z 282.27999899999998 2013-09-07T16:52:50Z 283.72998000000001 2013-09-07T16:53:05Z 284.209991 2013-09-07T16:53:09Z 284.69000199999999 2013-09-07T16:53:17Z 287.08999599999999 2013-09-07T16:53:33Z 290.94000199999999 2013-09-07T16:53:45Z 290.459991 2013-09-07T16:53:46Z 292.38000499999998 2013-09-07T16:53:51Z 294.77999899999998 2013-09-07T16:54:07Z 294.30001800000002 2013-09-07T16:54:16Z 292.38000499999998 2013-09-07T16:54:23Z 290.94000199999999 2013-09-07T16:54:26Z 292.38000499999998 2013-09-07T16:54:33Z 294.30001800000002 2013-09-07T16:54:37Z 296.22000100000002 2013-09-07T16:54:41Z 296.69998199999998 2013-09-07T16:54:43Z 298.14999399999999 2013-09-07T16:54:56Z 298.63000499999998 2013-09-07T16:55:08Z 301.02999899999998 2013-09-07T16:55:27Z 301.98998999999998 2013-09-07T16:55:43Z 301.51001000000002 2013-09-07T16:55:56Z 301.51001000000002 2013-09-07T16:56:06Z 301.51001000000002 2013-09-07T16:56:19Z 301.98998999999998 2013-09-07T16:56:33Z 301.51001000000002 2013-09-07T16:56:46Z 301.02999899999998 2013-09-07T16:56:54Z 301.02999899999998 2013-09-07T16:56:57Z 301.51001000000002 2013-09-07T16:57:02Z 301.98998999999998 2013-09-07T16:57:08Z 301.98998999999998 2013-09-07T16:57:16Z 302.47000100000002 2013-09-07T16:57:32Z 301.51001000000002 2013-09-07T16:57:43Z 301.51001000000002 2013-09-07T16:57:47Z 300.07000699999998 2013-09-07T16:57:51Z 301.98998999999998 2013-09-07T16:58:03Z 301.51001000000002 2013-09-07T16:58:06Z 301.02999899999998 2013-09-07T16:58:15Z 301.02999899999998 2013-09-07T16:58:19Z 301.51001000000002 2013-09-07T16:58:30Z 301.98998999999998 2013-09-07T16:58:39Z 302.94998199999998 2013-09-07T16:58:45Z 304.38998400000003 2013-09-07T16:58:59Z 303.42999300000002 2013-09-07T16:59:09Z 305.83999599999999 2013-09-07T16:59:23Z 305.83999599999999 2013-09-07T16:59:24Z 305.83999599999999 2013-09-07T16:59:28Z 307.27999899999998 2013-09-07T16:59:38Z 308.72000100000002 2013-09-07T16:59:50Z 309.19998199999998 2013-09-07T17:00:03Z 310.16000400000001 2013-09-07T17:00:06Z 311.11999500000002 2013-09-07T17:00:09Z 312.08999599999999 2013-09-07T17:00:18Z 312.56997699999999 2013-09-07T17:00:21Z 313.04998799999998 2013-09-07T17:00:26Z 314.49002100000001 2013-09-07T17:00:39Z 315.92999300000002 2013-09-07T17:00:54Z 315.92999300000002 2013-09-07T17:01:03Z 315.92999300000002 2013-09-07T17:01:05Z 316.41000400000001 2013-09-07T17:01:17Z 318.80999800000001 2013-09-07T17:01:31Z 321.21997099999999 2013-09-07T17:01:45Z 321.69998199999998 2013-09-07T17:02:00Z 324.10000600000001 2013-09-07T17:02:15Z 324.580017 2013-09-07T17:02:28Z 323.14001500000001 2013-09-07T17:02:40Z 323.14001500000001 2013-09-07T17:02:49Z 321.21997099999999 2013-09-07T17:02:53Z 319.77999899999998 2013-09-07T17:02:57Z 319.29998799999998 2013-09-07T17:02:59Z 320.74002100000001 2013-09-07T17:03:08Z 320.26001000000002 2013-09-07T17:03:22Z 322.66000400000001 2013-09-07T17:03:35Z 323.14001500000001 2013-09-07T17:03:50Z 322.66000400000001 2013-09-07T17:04:05Z 321.21997099999999 2013-09-07T17:04:11Z 321.21997099999999 2013-09-07T17:04:16Z 320.74002100000001 2013-09-07T17:04:19Z 317.85000600000001 2013-09-07T17:04:28Z 317.85000600000001 2013-09-07T17:04:32Z 317.36999500000002 2013-09-07T17:04:44Z 317.36999500000002 2013-09-07T17:04:53Z 317.36999500000002 2013-09-07T17:05:08Z 315.44998199999998 2013-09-07T17:05:13Z 317.85000600000001 2013-09-07T17:05:25Z 317.85000600000001 2013-09-07T17:05:39Z 317.85000600000001 2013-09-07T17:05:40Z 315.92999300000002 2013-09-07T17:05:44Z 315.44998199999998 2013-09-07T17:05:48Z 315.44998199999998 2013-09-07T17:05:51Z 315.44998199999998 2013-09-07T17:05:55Z 315.44998199999998 2013-09-07T17:06:06Z 314.96997099999999 2013-09-07T17:06:08Z 314.49002100000001 2013-09-07T17:06:14Z 314.49002100000001 2013-09-07T17:06:18Z 312.56997699999999 2013-09-07T17:06:31Z 313.52999899999998 2013-09-07T17:06:36Z 313.52999899999998 2013-09-07T17:06:54Z 314.01001000000002 2013-09-07T17:07:14Z 315.44998199999998 2013-09-07T17:07:23Z 314.96997099999999 2013-09-07T17:07:32Z 314.96997099999999 2013-09-07T17:07:34Z 316.89001500000001 2013-09-07T17:07:52Z 319.29998799999998 2013-09-07T17:08:08Z 320.74002100000001 2013-09-07T17:08:21Z 322.66000400000001 2013-09-07T17:08:33Z 325.540009 2013-09-07T17:08:47Z 327.94998199999998 2013-09-07T17:09:00Z 328.91000400000001 2013-09-07T17:09:14Z 329.86999500000002 2013-09-07T17:09:31Z 329.86999500000002 2013-09-07T17:09:36Z 329.86999500000002 2013-09-07T17:09:49Z 330.35000600000001 2013-09-07T17:09:58Z 329.86999500000002 2013-09-07T17:10:15Z 329.86999500000002 2013-09-07T17:10:20Z 330.35000600000001 2013-09-07T17:10:24Z 330.35000600000001 2013-09-07T17:10:26Z 331.790009 2013-09-07T17:10:43Z 332.26998900000001 2013-09-07T17:10:55Z 333.23001099999999 2013-09-07T17:11:12Z 334.19998199999998 2013-09-07T17:11:28Z 335.64001500000001 2013-09-07T17:11:43Z 337.07998700000002 2013-09-07T17:11:58Z 339.48001099999999 2013-09-07T17:12:12Z 340.919983 2013-09-07T17:12:30Z 342.85000600000001 2013-09-07T17:12:46Z 343.32998700000002 2013-09-07T17:12:58Z 344.76998900000001 2013-09-07T17:13:13Z 343.80999800000001 2013-09-07T17:13:17Z 342.85000600000001 2013-09-07T17:13:23Z 339 2013-09-07T17:13:36Z 338.51998900000001 2013-09-07T17:13:40Z 337.55999800000001 2013-09-07T17:13:42Z 335.64001500000001 2013-09-07T17:13:48Z 333.71002199999998 2013-09-07T17:14:00Z 332.26998900000001 2013-09-07T17:14:13Z 331.30999800000001 2013-09-07T17:14:15Z 329.86999500000002 2013-09-07T17:14:19Z 328.91000400000001 2013-09-07T17:14:28Z 329.39001500000001 2013-09-07T17:14:33Z 332.75 2013-09-07T17:15:04Z 333.23001099999999 2013-09-07T17:15:52Z 333.71002199999998 2013-09-07T17:15:53Z 335.16000400000001 2013-09-07T17:16:05Z 335.16000400000001 2013-09-07T17:16:16Z 337.07998700000002 2013-09-07T17:16:34Z 339 2013-09-07T17:16:45Z 340.919983 2013-09-07T17:16:49Z 340.43997200000001 2013-09-07T17:16:52Z 341.41000400000001 2013-09-07T17:16:56Z 340.43997200000001 2013-09-07T17:17:02Z 330.830017 2013-09-07T17:17:05Z 342.36999500000002 2013-09-07T17:17:06Z 341.41000400000001 2013-09-07T17:17:07Z 340.919983 2013-09-07T17:17:09Z 340.43997200000001 2013-09-07T17:17:13Z 339.48001099999999 2013-09-07T17:17:17Z 337.07998700000002 2013-09-07T17:17:21Z 335.64001500000001 2013-09-07T17:17:31Z 341.89001500000001 2013-09-07T17:17:40Z 335.64001500000001 2013-09-07T17:17:41Z 335.64001500000001 2013-09-07T17:17:49Z 335.64001500000001 2013-09-07T17:17:51Z 335.64001500000001 2013-09-07T17:17:59Z 336.60000600000001 2013-09-07T17:18:07Z 336.11999500000002 2013-09-07T17:18:17Z 333.71002199999998 2013-09-07T17:18:27Z 333.71002199999998 2013-09-07T17:18:42Z 333.71002199999998 2013-09-07T17:18:45Z 328.91000400000001 2013-09-07T17:18:59Z 334.67999300000002 2013-09-07T17:19:00Z 327.46997099999999 2013-09-07T17:19:04Z 334.67999300000002 2013-09-07T17:19:05Z 334.19998199999998 2013-09-07T17:19:12Z 334.19998199999998 2013-09-07T17:19:20Z 333.71002199999998 2013-09-07T17:19:30Z 333.71002199999998 2013-09-07T17:19:40Z 334.19998199999998 2013-09-07T17:19:49Z 335.16000400000001 2013-09-07T17:19:57Z 333.23001099999999 2013-09-07T17:20:04Z 330.35000600000001 2013-09-07T17:20:13Z 328.91000400000001 2013-09-07T17:20:19Z 327.46997099999999 2013-09-07T17:20:21Z 326.5 2013-09-07T17:20:25Z 323.14001500000001 2013-09-07T17:20:36Z 321.69998199999998 2013-09-07T17:20:38Z 321.69998199999998 2013-09-07T17:20:39Z 320.26001000000002 2013-09-07T17:20:52Z 320.74002100000001 2013-09-07T17:20:54Z 320.74002100000001 2013-09-07T17:20:59Z 320.26001000000002 2013-09-07T17:21:03Z 317.36999500000002 2013-09-07T17:21:11Z 316.89001500000001 2013-09-07T17:21:12Z 316.41000400000001 2013-09-07T17:21:15Z 314.96997099999999 2013-09-07T17:21:27Z 314.49002100000001 2013-09-07T17:21:29Z 313.04998799999998 2013-09-07T17:21:42Z 312.08999599999999 2013-09-07T17:21:47Z 312.08999599999999 2013-09-07T17:21:54Z 312.08999599999999 2013-09-07T17:22:09Z 312.56997699999999 2013-09-07T17:22:14Z 313.04998799999998 2013-09-07T17:22:23Z 312.56997699999999 2013-09-07T17:22:25Z 313.04998799999998 2013-09-07T17:22:28Z 312.08999599999999 2013-09-07T17:22:32Z 313.52999899999998 2013-09-07T17:22:41Z 313.52999899999998 2013-09-07T17:22:43Z 314.96997099999999 2013-09-07T17:23:00Z 317.36999500000002 2013-09-07T17:23:15Z 320.26001000000002 2013-09-07T17:23:33Z 323.14001500000001 2013-09-07T17:23:45Z 324.10000600000001 2013-09-07T17:24:01Z 324.580017 2013-09-07T17:24:17Z 325.540009 2013-09-07T17:24:34Z 328.42999300000002 2013-09-07T17:24:46Z 328.91000400000001 2013-09-07T17:24:47Z 330.35000600000001 2013-09-07T17:25:02Z 330.35000600000001 2013-09-07T17:25:15Z 330.35000600000001 2013-09-07T17:25:51Z 331.30999800000001 2013-09-07T17:26:11Z 330.830017 2013-09-07T17:26:26Z 331.30999800000001 2013-09-07T17:26:45Z 331.790009 2013-09-07T17:27:04Z 333.23001099999999 2013-09-07T17:27:19Z 335.16000400000001 2013-09-07T17:27:34Z 337.07998700000002 2013-09-07T17:27:52Z 339.48001099999999 2013-09-07T17:28:07Z 341.41000400000001 2013-09-07T17:28:26Z 343.80999800000001 2013-09-07T17:28:44Z 346.68997200000001 2013-09-07T17:28:57Z 347.64999399999999 2013-09-07T17:29:14Z 348.61999500000002 2013-09-07T17:29:30Z 350.540009 2013-09-07T17:29:48Z 352.46002199999998 2013-09-07T17:30:04Z 354.38000499999998 2013-09-07T17:30:18Z 356.30999800000001 2013-09-07T17:30:28Z 356.790009 2013-09-07T17:30:43Z 357.75 2013-09-07T17:30:45Z 357.75 2013-09-07T17:30:54Z 357.75 2013-09-07T17:30:59Z 357.75 2013-09-07T17:31:10Z 358.23001099999999 2013-09-07T17:31:14Z 358.23001099999999 2013-09-07T17:31:24Z 358.23001099999999 2013-09-07T17:31:31Z 358.71002199999998 2013-09-07T17:31:40Z 362.07000699999998 2013-09-07T17:31:57Z 364 2013-09-07T17:32:14Z 366.39999399999999 2013-09-07T17:32:30Z 368.32000699999998 2013-09-07T17:32:44Z 370.73001099999999 2013-09-07T17:32:58Z 371.68997200000001 2013-09-07T17:33:09Z 370.73001099999999 2013-09-07T17:33:21Z 370.23998999999998 2013-09-07T17:33:24Z 370.73001099999999 2013-09-07T17:33:33Z 371.21002199999998 2013-09-07T17:33:43Z 370.73001099999999 2013-09-07T17:33:45Z 370.73001099999999 2013-09-07T17:33:51Z 371.21002199999998 2013-09-07T17:34:00Z 371.68997200000001 2013-09-07T17:34:05Z 372.64999399999999 2013-09-07T17:34:22Z 373.61001599999997 2013-09-07T17:34:31Z 374.08999599999999 2013-09-07T17:34:33Z 374.08999599999999 2013-09-07T17:34:46Z 373.61001599999997 2013-09-07T17:34:54Z 376.48998999999998 2013-09-07T17:35:08Z 378.419983 2013-09-07T17:35:22Z 378.89999399999999 2013-09-07T17:35:39Z 379.38000499999998 2013-09-07T17:35:40Z 378.89999399999999 2013-09-07T17:35:55Z 379.38000499999998 2013-09-07T17:36:09Z 382.73998999999998 2013-09-07T17:36:19Z 384.66000400000001 2013-09-07T17:36:31Z 386.58999599999999 2013-09-07T17:36:45Z 386.58999599999999 2013-09-07T17:37:01Z 387.07000699999998 2013-09-07T17:37:11Z 387.54998799999998 2013-09-07T17:37:21Z 387.07000699999998 2013-09-07T17:37:25Z 387.54998799999998 2013-09-07T17:37:27Z 387.07000699999998 2013-09-07T17:37:31Z 388.51001000000002 2013-09-07T17:37:44Z 389.47000100000002 2013-09-07T17:37:59Z 390.43002300000001 2013-09-07T17:38:13Z 389.95001200000002 2013-09-07T17:38:14Z 391.38998400000003 2013-09-07T17:38:33Z 392.83999599999999 2013-09-07T17:38:49Z 392.83999599999999 2013-09-07T17:38:54Z 393.79998799999998 2013-09-07T17:38:59Z 391.86999500000002 2013-09-07T17:39:18Z 390.43002300000001 2013-09-07T17:39:22Z 390.91000400000001 2013-09-07T17:39:25Z 389.95001200000002 2013-09-07T17:39:28Z 389.47000100000002 2013-09-07T17:39:31Z 388.51001000000002 2013-09-07T17:39:35Z 387.54998799999998 2013-09-07T17:39:40Z 386.58999599999999 2013-09-07T17:39:44Z 384.66000400000001 2013-09-07T17:39:47Z 384.18002300000001 2013-09-07T17:39:55Z 383.22000100000002 2013-09-07T17:40:05Z 381.77999899999998 2013-09-07T17:40:07Z 381.29998799999998 2013-09-07T17:40:13Z 380.82000699999998 2013-09-07T17:40:17Z 379.38000499999998 2013-09-07T17:40:31Z 379.38000499999998 2013-09-07T17:40:42Z 379.38000499999998 2013-09-07T17:40:44Z 379.86001599999997 2013-09-07T17:40:49Z 379.38000499999998 2013-09-07T17:40:57Z 379.38000499999998 2013-09-07T17:40:59Z 378.419983 2013-09-07T17:41:06Z 376.97000100000002 2013-09-07T17:41:10Z 376.01001000000002 2013-09-07T17:41:12Z 376.01001000000002 2013-09-07T17:41:13Z 376.01001000000002 2013-09-07T17:41:15Z 376.01001000000002 2013-09-07T17:41:21Z 372.169983 2013-09-07T17:41:28Z 370.73001099999999 2013-09-07T17:41:30Z 369.27999899999998 2013-09-07T17:41:37Z 367.36001599999997 2013-09-07T17:41:41Z 367.36001599999997 2013-09-07T17:41:45Z 366.88000499999998 2013-09-07T17:41:49Z 367.36001599999997 2013-09-07T17:42:02Z 369.76001000000002 2013-09-07T17:42:13Z 371.21002199999998 2013-09-07T17:42:26Z 371.21002199999998 2013-09-07T17:42:33Z 371.21002199999998 2013-09-07T17:42:36Z 370.23998999999998 2013-09-07T17:42:41Z 369.27999899999998 2013-09-07T17:42:43Z 367.36001599999997 2013-09-07T17:42:48Z 369.27999899999998 2013-09-07T17:43:01Z 371.68997200000001 2013-09-07T17:43:14Z 374.08999599999999 2013-09-07T17:43:31Z 375.04998799999998 2013-09-07T17:43:47Z 376.48998999999998 2013-09-07T17:44:02Z 377.45001200000002 2013-09-07T17:44:12Z 377.45001200000002 2013-09-07T17:44:27Z 376.01001000000002 2013-09-07T17:44:50Z 376.97000100000002 2013-09-07T17:45:24Z 376.48998999999998 2013-09-07T17:46:00Z 376.48998999999998 2013-09-07T17:46:33Z 377.45001200000002 2013-09-07T17:46:45Z 377.45001200000002 2013-09-07T17:46:47Z 377.93997200000001 2013-09-07T17:46:59Z 375.52999899999998 2013-09-07T17:47:08Z 374.08999599999999 2013-09-07T17:47:12Z 372.169983 2013-09-07T17:47:16Z 370.23998999999998 2013-09-07T17:47:19Z 369.76001000000002 2013-09-07T17:47:21Z 368.32000699999998 2013-09-07T17:47:26Z 367.83999599999999 2013-09-07T17:47:30Z 363.51998900000001 2013-09-07T17:47:37Z 364 2013-09-07T17:47:38Z 364 2013-09-07T17:47:45Z 363.51998900000001 2013-09-07T17:47:53Z 364 2013-09-07T17:47:58Z 365.919983 2013-09-07T17:48:06Z 363.51998900000001 2013-09-07T17:48:17Z 361.58999599999999 2013-09-07T17:48:20Z 359.669983 2013-09-07T17:48:25Z 359.18997200000001 2013-09-07T17:48:29Z 357.75 2013-09-07T17:48:31Z 355.82998700000002 2013-09-07T17:48:35Z 354.38000499999998 2013-09-07T17:48:39Z 353.419983 2013-09-07T17:48:44Z 353.419983 2013-09-07T17:48:46Z 351.5 2013-09-07T17:48:57Z 351.5 2013-09-07T17:49:01Z 349.10000600000001 2013-09-07T17:49:11Z 348.61999500000002 2013-09-07T17:49:21Z 347.64999399999999 2013-09-07T17:49:25Z 347.169983 2013-09-07T17:49:27Z 347.64999399999999 2013-09-07T17:49:34Z 349.10000600000001 2013-09-07T17:49:49Z 351.5 2013-09-07T17:50:00Z 353.419983 2013-09-07T17:50:11Z 354.38000499999998 2013-09-07T17:50:14Z 352.93997200000001 2013-09-07T17:50:20Z 351.98001099999999 2013-09-07T17:50:27Z 352.46002199999998 2013-09-07T17:50:36Z 353.89999399999999 2013-09-07T17:50:49Z 355.33999599999999 2013-09-07T17:51:01Z 357.75 2013-09-07T17:51:15Z 359.669983 2013-09-07T17:51:29Z 362.07000699999998 2013-09-07T17:51:43Z 363.040009 2013-09-07T17:51:55Z 363.51998900000001 2013-09-07T17:52:08Z 364 2013-09-07T17:52:19Z 364 2013-09-07T17:52:27Z 363.51998900000001 2013-09-07T17:52:31Z 363.040009 2013-09-07T17:52:43Z 363.040009 2013-09-07T17:52:46Z 362.54998799999998 2013-09-07T17:52:50Z 362.07000699999998 2013-09-07T17:52:52Z 360.63000499999998 2013-09-07T17:52:55Z 358.71002199999998 2013-09-07T17:52:58Z 358.23001099999999 2013-09-07T17:53:00Z 358.71002199999998 2013-09-07T17:53:06Z 359.669983 2013-09-07T17:53:16Z 359.18997200000001 2013-09-07T17:53:17Z 359.18997200000001 2013-09-07T17:53:23Z 361.11001599999997 2013-09-07T17:53:35Z 362.54998799999998 2013-09-07T17:53:50Z 363.040009 2013-09-07T17:54:02Z 361.11001599999997 2013-09-07T17:54:09Z 358.23001099999999 2013-09-07T17:54:14Z 356.30999800000001 2013-09-07T17:54:16Z 356.790009 2013-09-07T17:54:22Z 358.71002199999998 2013-09-07T17:54:34Z 360.63000499999998 2013-09-07T17:54:46Z 362.07000699999998 2013-09-07T17:54:56Z 362.07000699999998 2013-09-07T17:55:01Z 362.54998799999998 2013-09-07T17:55:06Z 362.07000699999998 2013-09-07T17:55:18Z 361.58999599999999 2013-09-07T17:55:22Z 360.63000499999998 2013-09-07T17:55:26Z 358.23001099999999 2013-09-07T17:55:34Z 356.790009 2013-09-07T17:55:37Z 355.33999599999999 2013-09-07T17:55:42Z 354.38000499999998 2013-09-07T17:55:46Z 354.86001599999997 2013-09-07T17:55:48Z 356.30999800000001 2013-09-07T17:55:57Z 356.30999800000001 2013-09-07T17:56:05Z 358.71002199999998 2013-09-07T17:56:17Z 358.23001099999999 2013-09-07T17:56:23Z 357.26998900000001 2013-09-07T17:56:25Z 356.30999800000001 2013-09-07T17:56:27Z 356.30999800000001 2013-09-07T17:56:28Z 356.790009 2013-09-07T17:56:30Z 357.26998900000001 2013-09-07T17:56:33Z 357.26998900000001 2013-09-07T17:56:36Z 358.71002199999998 2013-09-07T17:56:47Z 361.58999599999999 2013-09-07T17:57:00Z 363.040009 2013-09-07T17:57:10Z 363.040009 2013-09-07T17:57:23Z 363.51998900000001 2013-09-07T17:57:26Z 361.58999599999999 2013-09-07T17:57:37Z 362.07000699999998 2013-09-07T17:57:42Z 360.63000499999998 2013-09-07T17:57:52Z 360.14999399999999 2013-09-07T17:58:03Z 361.11001599999997 2013-09-07T17:58:33Z 360.14999399999999 2013-09-07T17:58:52Z 360.14999399999999 2013-09-07T17:59:28Z 360.63000499999998 2013-09-07T17:59:57Z 358.71002199999998 2013-09-07T18:00:06Z 358.71002199999998 2013-09-07T18:00:07Z 358.71002199999998 2013-09-07T18:00:08Z 355.33999599999999 2013-09-07T18:00:14Z 354.86001599999997 2013-09-07T18:00:18Z 353.419983 2013-09-07T18:00:21Z 352.46002199999998 2013-09-07T18:00:24Z 351.98001099999999 2013-09-07T18:00:31Z 351.98001099999999 2013-09-07T18:00:34Z 351.5 2013-09-07T18:00:37Z 351.01998900000001 2013-09-07T18:00:42Z 351.01998900000001 2013-09-07T18:00:56Z 350.05999800000001 2013-09-07T18:01:04Z 349.57998700000002 2013-09-07T18:01:09Z 348.61999500000002 2013-09-07T18:01:13Z 345.73001099999999 2013-09-07T18:01:19Z 346.21002199999998 2013-09-07T18:01:20Z 343.80999800000001 2013-09-07T18:01:24Z 342.85000600000001 2013-09-07T18:01:25Z 341.41000400000001 2013-09-07T18:01:30Z 341.41000400000001 2013-09-07T18:01:42Z 342.85000600000001 2013-09-07T18:01:50Z 343.32998700000002 2013-09-07T18:01:52Z 342.36999500000002 2013-09-07T18:01:57Z 339.96002199999998 2013-09-07T18:02:04Z 340.919983 2013-09-07T18:02:09Z 344.290009 2013-09-07T18:02:22Z 346.21002199999998 2013-09-07T18:02:34Z 346.21002199999998 2013-09-07T18:02:49Z 342.85000600000001 2013-09-07T18:02:54Z 341.89001500000001 2013-09-07T18:02:55Z 339.96002199999998 2013-09-07T18:03:00Z 338.51998900000001 2013-09-07T18:03:03Z 337.07998700000002 2013-09-07T18:03:06Z 335.64001500000001 2013-09-07T18:03:10Z 336.11999500000002 2013-09-07T18:03:17Z 335.16000400000001 2013-09-07T18:03:29Z 334.67999300000002 2013-09-07T18:03:32Z 334.19998199999998 2013-09-07T18:03:45Z 333.71002199999998 2013-09-07T18:03:46Z 334.19998199999998 2013-09-07T18:03:52Z 335.16000400000001 2013-09-07T18:04:04Z 336.60000600000001 2013-09-07T18:04:17Z 336.11999500000002 2013-09-07T18:04:22Z 337.55999800000001 2013-09-07T18:04:34Z 339 2013-09-07T18:04:49Z 340.43997200000001 2013-09-07T18:05:03Z 343.80999800000001 2013-09-07T18:05:13Z 344.290009 2013-09-07T18:05:25Z 346.21002199999998 2013-09-07T18:05:38Z 347.64999399999999 2013-09-07T18:05:50Z 346.21002199999998 2013-09-07T18:06:03Z 345.73001099999999 2013-09-07T18:06:05Z 345.25 2013-09-07T18:06:10Z 345.25 2013-09-07T18:06:14Z 344.76998900000001 2013-09-07T18:06:16Z 345.73001099999999 2013-09-07T18:06:19Z 341.89001500000001 2013-09-07T18:06:26Z 341.41000400000001 2013-09-07T18:06:27Z 339.48001099999999 2013-09-07T18:06:29Z 338.51998900000001 2013-09-07T18:06:32Z 337.55999800000001 2013-09-07T18:06:33Z 337.07998700000002 2013-09-07T18:06:42Z 339 2013-09-07T18:06:54Z 340.43997200000001 2013-09-07T18:07:07Z 342.36999500000002 2013-09-07T18:07:19Z 344.290009 2013-09-07T18:07:32Z 346.68997200000001 2013-09-07T18:07:48Z 350.05999800000001 2013-09-07T18:08:02Z 351.01998900000001 2013-09-07T18:08:15Z 351.5 2013-09-07T18:08:30Z 351.98001099999999 2013-09-07T18:08:42Z 351.5 2013-09-07T18:08:47Z 351.01998900000001 2013-09-07T18:08:50Z 351.01998900000001 2013-09-07T18:08:54Z 351.98001099999999 2013-09-07T18:09:06Z 353.419983 2013-09-07T18:09:20Z 352.93997200000001 2013-09-07T18:09:23Z 351.98001099999999 2013-09-07T18:09:29Z 351.01998900000001 2013-09-07T18:09:38Z 351.98001099999999 2013-09-07T18:09:45Z 351.98001099999999 2013-09-07T18:09:48Z 352.93997200000001 2013-09-07T18:09:51Z 351.01998900000001 2013-09-07T18:09:59Z 348.13000499999998 2013-09-07T18:10:04Z 348.13000499999998 2013-09-07T18:10:05Z 346.21002199999998 2013-09-07T18:10:08Z 346.21002199999998 2013-09-07T18:10:09Z 345.73001099999999 2013-09-07T18:10:13Z 344.76998900000001 2013-09-07T18:10:18Z 343.80999800000001 2013-09-07T18:10:28Z 343.32998700000002 2013-09-07T18:10:30Z 344.290009 2013-09-07T18:10:35Z 343.80999800000001 2013-09-07T18:10:45Z 344.290009 2013-09-07T18:10:49Z 343.80999800000001 2013-09-07T18:10:52Z 345.25 2013-09-07T18:10:56Z 348.61999500000002 2013-09-07T18:11:07Z 349.10000600000001 2013-09-07T18:11:19Z 349.57998700000002 2013-09-07T18:11:45Z 348.61999500000002 2013-09-07T18:11:50Z 347.64999399999999 2013-09-07T18:11:53Z 345.73001099999999 2013-09-07T18:11:57Z 344.290009 2013-09-07T18:12:01Z 342.85000600000001 2013-09-07T18:12:05Z 342.85000600000001 2013-09-07T18:12:07Z 344.290009 2013-09-07T18:12:12Z 341.89001500000001 2013-09-07T18:12:22Z 340.919983 2013-09-07T18:12:26Z 339.48001099999999 2013-09-07T18:12:36Z 338.040009 2013-09-07T18:12:41Z 339.48001099999999 2013-09-07T18:12:52Z 340.919983 2013-09-07T18:13:06Z 341.41000400000001 2013-09-07T18:13:08Z 342.85000600000001 2013-09-07T18:13:18Z 339.48001099999999 2013-09-07T18:13:28Z 338.040009 2013-09-07T18:13:32Z 336.60000600000001 2013-09-07T18:13:35Z 335.64001500000001 2013-09-07T18:13:36Z 333.23001099999999 2013-09-07T18:13:45Z 333.23001099999999 2013-09-07T18:13:46Z 333.23001099999999 2013-09-07T18:13:48Z 334.67999300000002 2013-09-07T18:14:00Z 334.67999300000002 2013-09-07T18:14:01Z 333.23001099999999 2013-09-07T18:14:06Z 331.790009 2013-09-07T18:14:08Z 331.30999800000001 2013-09-07T18:14:12Z 330.830017 2013-09-07T18:14:18Z 330.830017 2013-09-07T18:14:21Z 330.830017 2013-09-07T18:14:24Z 329.39001500000001 2013-09-07T18:14:26Z 328.42999300000002 2013-09-07T18:14:30Z 327.94998199999998 2013-09-07T18:14:36Z 326.99002100000001 2013-09-07T18:14:44Z 326.5 2013-09-07T18:14:46Z 326.5 2013-09-07T18:14:49Z 327.94998199999998 2013-09-07T18:14:55Z 326.99002100000001 2013-09-07T18:15:04Z 327.46997099999999 2013-09-07T18:15:09Z 327.94998199999998 2013-09-07T18:15:14Z 329.86999500000002 2013-09-07T18:15:26Z 330.830017 2013-09-07T18:15:39Z 329.86999500000002 2013-09-07T18:15:43Z 326.99002100000001 2013-09-07T18:15:48Z 326.01998900000001 2013-09-07T18:15:54Z 325.540009 2013-09-07T18:15:58Z 328.91000400000001 2013-09-07T18:16:12Z 327.94998199999998 2013-09-07T18:16:16Z 327.46997099999999 2013-09-07T18:16:18Z 326.99002100000001 2013-09-07T18:16:19Z 324.10000600000001 2013-09-07T18:16:27Z 323.61999500000002 2013-09-07T18:16:29Z 323.61999500000002 2013-09-07T18:16:33Z 323.61999500000002 2013-09-07T18:16:35Z 324.580017 2013-09-07T18:16:40Z 325.540009 2013-09-07T18:16:48Z 327.46997099999999 2013-09-07T18:17:02Z 327.46997099999999 2013-09-07T18:17:05Z 326.5 2013-09-07T18:17:14Z 324.10000600000001 2013-09-07T18:17:21Z 321.21997099999999 2013-09-07T18:17:24Z 320.26001000000002 2013-09-07T18:17:26Z 318.330017 2013-09-07T18:17:30Z 317.85000600000001 2013-09-07T18:17:33Z 316.89001500000001 2013-09-07T18:17:38Z 316.41000400000001 2013-09-07T18:17:40Z 317.85000600000001 2013-09-07T18:17:46Z 318.330017 2013-09-07T18:17:50Z 320.26001000000002 2013-09-07T18:18:04Z 320.74002100000001 2013-09-07T18:18:11Z 320.74002100000001 2013-09-07T18:18:16Z 319.77999899999998 2013-09-07T18:18:19Z 317.36999500000002 2013-09-07T18:18:25Z 316.41000400000001 2013-09-07T18:18:30Z 316.41000400000001 2013-09-07T18:18:32Z 316.89001500000001 2013-09-07T18:18:37Z 316.41000400000001 2013-09-07T18:18:53Z 319.29998799999998 2013-09-07T18:19:09Z 322.17999300000002 2013-09-07T18:19:24Z 323.61999500000002 2013-09-07T18:19:45Z 326.5 2013-09-07T18:20:06Z 327.94998199999998 2013-09-07T18:20:24Z 330.830017 2013-09-07T18:20:44Z 329.39001500000001 2013-09-07T18:20:58Z 327.94998199999998 2013-09-07T18:21:14Z 326.01998900000001 2013-09-07T18:21:29Z 324.10000600000001 2013-09-07T18:21:49Z 323.14001500000001 2013-09-07T18:22:04Z 321.21997099999999 2013-09-07T18:22:18Z 322.66000400000001 2013-09-07T18:22:34Z 324.580017 2013-09-07T18:22:46Z 326.99002100000001 2013-09-07T18:22:53Z 329.86999500000002 2013-09-07T18:23:05Z 331.790009 2013-09-07T18:23:16Z 331.790009 2013-09-07T18:23:28Z 331.790009 2013-09-07T18:23:46Z 331.790009 2013-09-07T18:24:08Z 332.26998900000001 2013-09-07T18:24:39Z 331.30999800000001 2013-09-07T18:24:51Z 331.30999800000001 2013-09-07T18:25:27Z 331.30999800000001 2013-09-07T18:25:51Z 330.830017 2013-09-07T18:25:58Z 331.30999800000001 2013-09-07T18:26:12Z 330.830017 2013-09-07T18:26:16Z 332.26998900000001 2013-09-07T18:26:32Z 332.75 2013-09-07T18:26:46Z 333.71002199999998 2013-09-07T18:26:51Z 329.86999500000002 2013-09-07T18:26:54Z 335.16000400000001 2013-09-07T18:26:55Z 328.91000400000001 2013-09-07T18:27:05Z 332.75 2013-09-07T18:27:06Z 337.07998700000002 2013-09-07T18:27:07Z 334.19998199999998 2013-09-07T18:27:08Z 337.07998700000002 2013-09-07T18:27:10Z 334.19998199999998 2013-09-07T18:27:12Z 334.67999300000002 2013-09-07T18:27:18Z 335.16000400000001 2013-09-07T18:27:20Z 335.64001500000001 2013-09-07T18:27:31Z 337.55999800000001 2013-09-07T18:27:45Z 339 2013-09-07T18:27:51Z 339.96002199999998 2013-09-07T18:27:55Z 340.43997200000001 2013-09-07T18:28:08Z 339.96002199999998 2013-09-07T18:28:22Z 344.290009 2013-09-07T18:28:28Z 344.290009 2013-09-07T18:28:29Z 341.41000400000001 2013-09-07T18:28:31Z 341.89001500000001 2013-09-07T18:28:42Z 342.36999500000002 2013-09-07T18:28:43Z 341.89001500000001 2013-09-07T18:28:49Z 341.41000400000001 2013-09-07T18:29:00Z 342.36999500000002 2013-09-07T18:29:12Z 341.89001500000001 2013-09-07T18:29:17Z 342.85000600000001 2013-09-07T18:29:31Z 344.290009 2013-09-07T18:29:49Z 349.10000600000001 2013-09-07T18:29:54Z 347.169983 2013-09-07T18:29:55Z 345.25 2013-09-07T18:29:57Z 345.25 2013-09-07T18:30:12Z 348.13000499999998 2013-09-07T18:30:23Z 350.540009 2013-09-07T18:30:33Z 350.05999800000001 2013-09-07T18:30:44Z 350.540009 2013-09-07T18:30:57Z 352.93997200000001 2013-09-07T18:31:09Z 353.419983 2013-09-07T18:31:22Z 350.540009 2013-09-07T18:31:27Z 351.5 2013-09-07T18:31:35Z 351.98001099999999 2013-09-07T18:31:37Z 353.89999399999999 2013-09-07T18:31:41Z 354.86001599999997 2013-09-07T18:31:46Z 358.23001099999999 2013-09-07T18:32:00Z 358.71002199999998 2013-09-07T18:32:02Z 360.63000499999998 2013-09-07T18:32:10Z 362.07000699999998 2013-09-07T18:32:15Z 363.040009 2013-09-07T18:32:19Z 365.43997200000001 2013-09-07T18:32:22Z 364 2013-09-07T18:32:25Z 364.48001099999999 2013-09-07T18:32:31Z 365.919983 2013-09-07T18:32:35Z 366.88000499999998 2013-09-07T18:32:42Z 369.76001000000002 2013-09-07T18:32:58Z 372.169983 2013-09-07T18:33:13Z 375.52999899999998 2013-09-07T18:33:29Z 378.89999399999999 2013-09-07T18:33:45Z 380.82000699999998 2013-09-07T18:33:57Z 383.70001200000002 2013-09-07T18:34:11Z 385.63000499999998 2013-09-07T18:34:25Z 386.58999599999999 2013-09-07T18:34:30Z 388.02999899999998 2013-09-07T18:34:49Z 389.47000100000002 2013-09-07T18:35:05Z 392.36001599999997 2013-09-07T18:35:18Z 393.32000699999998 2013-09-07T18:35:23Z 395.72000100000002 2013-09-07T18:35:42Z 398.11999500000002 2013-09-07T18:35:59Z 400.04998799999998 2013-09-07T18:36:08Z 400.52999899999998 2013-09-07T18:36:12Z 401.01001000000002 2013-09-07T18:36:17Z 403.41000400000001 2013-09-07T18:36:35Z 403.88998400000003 2013-09-07T18:36:51Z 405.330017 2013-09-07T18:37:04Z 407.26001000000002 2013-09-07T18:37:19Z 410.13998400000003 2013-09-07T18:37:35Z 413.01998900000001 2013-09-07T18:37:52Z 414.47000100000002 2013-09-07T18:38:07Z 416.86999500000002 2013-09-07T18:38:26Z 420.23001099999999 2013-09-07T18:38:37Z 420.23001099999999 2013-09-07T18:38:38Z 420.709991 2013-09-07T18:38:51Z 422.16000400000001 2013-09-07T18:39:06Z 422.16000400000001 2013-09-07T18:39:10Z 422.16000400000001 2013-09-07T18:39:24Z 421.19000199999999 2013-09-07T18:39:29Z 420.709991 2013-09-07T18:39:43Z 418.78997800000002 2013-09-07T18:39:56Z 419.75 2013-09-07T18:40:06Z 421.68002300000001 2013-09-07T18:40:14Z 423.11999500000002 2013-09-07T18:40:27Z 426.48001099999999 2013-09-07T18:40:41Z 427.92001299999998 2013-09-07T18:40:48Z 428.88998400000003 2013-09-07T18:40:50Z 428.39999399999999 2013-09-07T18:40:52Z 430.330017 2013-09-07T18:41:07Z 430.80999800000001 2013-09-07T18:41:21Z 433.209991 2013-09-07T18:41:37Z 434.17001299999998 2013-09-07T18:41:40Z 435.13000499999998 2013-09-07T18:41:44Z 438.01998900000001 2013-09-07T18:41:59Z 440.42001299999998 2013-09-07T18:42:14Z 439.459991 2013-09-07T18:42:31Z 439.94000199999999 2013-09-07T18:43:07Z 440.42001299999998 2013-09-07T18:43:40Z 440.89999399999999 2013-09-07T18:44:12Z 438.01998900000001 2013-09-07T18:44:24Z 436.10000600000001 2013-09-07T18:44:26Z 429.85000600000001 2013-09-07T18:44:30Z 426 2013-09-07T18:44:33Z 420.23001099999999 2013-09-07T18:44:37Z 421.19000199999999 2013-09-07T18:44:41Z 424.55999800000001 2013-09-07T18:44:46Z 425.51998900000001 2013-09-07T18:44:57Z 426 2013-09-07T18:45:23Z 426.48001099999999 2013-09-07T18:45:26Z 427.92001299999998 2013-09-07T18:45:39Z 430.80999800000001 2013-09-07T18:45:54Z 431.28997800000002 2013-09-07T18:46:06Z 431.28997800000002 2013-09-07T18:46:20Z 433.209991 2013-09-07T18:46:36Z 436.10000600000001 2013-09-07T18:46:53Z 437.53997800000002 2013-09-07T18:47:07Z 436.580017 2013-09-07T18:47:21Z 435.13000499999998 2013-09-07T18:47:27Z 430.80999800000001 2013-09-07T18:47:32Z 428.88998400000003 2013-09-07T18:47:33Z 424.55999800000001 2013-09-07T18:47:36Z 420.709991 2013-09-07T18:47:40Z 421.68002300000001 2013-09-07T18:47:44Z 421.68002300000001 2013-09-07T18:47:51Z 424.55999800000001 2013-09-07T18:48:00Z 424.55999800000001 2013-09-07T18:48:01Z 426.48001099999999 2013-09-07T18:48:18Z 428.39999399999999 2013-09-07T18:48:33Z 430.330017 2013-09-07T18:48:48Z 428.39999399999999 2013-09-07T18:48:58Z 426 2013-09-07T18:49:04Z 422.16000400000001 2013-09-07T18:49:09Z 418.78997800000002 2013-09-07T18:49:11Z 417.35000600000001 2013-09-07T18:49:13Z 416.38998400000003 2013-09-07T18:49:15Z 416.86999500000002 2013-09-07T18:49:17Z 420.709991 2013-09-07T18:49:28Z 422.16000400000001 2013-09-07T18:49:42Z 422.63998400000003 2013-09-07T18:49:55Z 424.080017 2013-09-07T18:50:08Z 423.11999500000002 2013-09-07T18:50:22Z 422.63998400000003 2013-09-07T18:50:34Z 423.11999500000002 2013-09-07T18:50:35Z 422.16000400000001 2013-09-07T18:50:40Z 420.709991 2013-09-07T18:50:49Z 419.26998900000001 2013-09-07T18:50:53Z 415.43002300000001 2013-09-07T18:50:58Z 413.98001099999999 2013-09-07T18:51:01Z 411.580017 2013-09-07T18:51:05Z 405.80999800000001 2013-09-07T18:51:09Z 401.97000100000002 2013-09-07T18:51:12Z 398.60000600000001 2013-09-07T18:51:15Z 398.60000600000001 2013-09-07T18:51:22Z 400.04998799999998 2013-09-07T18:51:25Z 400.52999899999998 2013-09-07T18:51:27Z 402.45001200000002 2013-09-07T18:51:35Z 403.88998400000003 2013-09-07T18:51:40Z 404.36999500000002 2013-09-07T18:51:55Z 403.88998400000003 2013-09-07T18:52:06Z 403.88998400000003 2013-09-07T18:52:38Z 402.45001200000002 2013-09-07T18:52:49Z 399.080017 2013-09-07T18:52:54Z 401.48998999999998 2013-09-07T18:53:00Z 402.45001200000002 2013-09-07T18:53:05Z 402.45001200000002 2013-09-07T18:53:07Z 399.080017 2013-09-07T18:53:15Z 395.72000100000002 2013-09-07T18:53:18Z 391.86999500000002 2013-09-07T18:53:21Z 390.91000400000001 2013-09-07T18:53:22Z 390.91000400000001 2013-09-07T18:53:24Z 391.38998400000003 2013-09-07T18:53:28Z 389.95001200000002 2013-09-07T18:53:33Z 388.51001000000002 2013-09-07T18:53:35Z 389.47000100000002 2013-09-07T18:53:38Z 390.43002300000001 2013-09-07T18:53:40Z 389.95001200000002 2013-09-07T18:53:45Z 389.47000100000002 2013-09-07T18:53:49Z 387.54998799999998 2013-09-07T18:54:00Z 388.02999899999998 2013-09-07T18:54:02Z 388.51001000000002 2013-09-07T18:54:07Z 385.63000499999998 2013-09-07T18:54:10Z 381.77999899999998 2013-09-07T18:54:14Z 381.29998799999998 2013-09-07T18:54:16Z 379.38000499999998 2013-09-07T18:54:23Z 381.77999899999998 2013-09-07T18:54:29Z 384.18002300000001 2013-09-07T18:54:34Z 382.73998999999998 2013-09-07T18:54:40Z 379.38000499999998 2013-09-07T18:54:50Z 378.419983 2013-09-07T18:54:51Z 375.52999899999998 2013-09-07T18:54:56Z 374.57000699999998 2013-09-07T18:55:01Z 376.97000100000002 2013-09-07T18:55:11Z 379.38000499999998 2013-09-07T18:55:22Z 380.33999599999999 2013-09-07T18:55:33Z 382.73998999999998 2013-09-07T18:55:45Z 381.77999899999998 2013-09-07T18:55:50Z 379.86001599999997 2013-09-07T18:55:57Z 377.45001200000002 2013-09-07T18:56:01Z 376.48998999999998 2013-09-07T18:56:03Z 374.08999599999999 2013-09-07T18:56:07Z 371.21002199999998 2013-09-07T18:56:11Z 366.39999399999999 2013-09-07T18:56:15Z 369.27999899999998 2013-09-07T18:56:16Z 365.919983 2013-09-07T18:56:22Z 364.48001099999999 2013-09-07T18:56:24Z 360.63000499999998 2013-09-07T18:56:31Z 358.71002199999998 2013-09-07T18:56:35Z 356.790009 2013-09-07T18:56:44Z 355.82998700000002 2013-09-07T18:56:46Z 353.419983 2013-09-07T18:56:51Z 351.98001099999999 2013-09-07T18:56:53Z 348.61999500000002 2013-09-07T18:57:00Z 353.419983 2013-09-07T18:57:05Z 353.419983 2013-09-07T18:57:09Z 352.46002199999998 2013-09-07T18:57:15Z 351.98001099999999 2013-09-07T18:57:20Z 351.01998900000001 2013-09-07T18:57:26Z 351.5 2013-09-07T18:57:30Z 351.01998900000001 2013-09-07T18:57:35Z 351.01998900000001 2013-09-07T18:57:41Z 347.64999399999999 2013-09-07T18:57:46Z 351.01998900000001 2013-09-07T18:57:47Z 349.10000600000001 2013-09-07T18:57:54Z 349.10000600000001 2013-09-07T18:57:56Z 344.76998900000001 2013-09-07T18:58:03Z 345.73001099999999 2013-09-07T18:58:11Z 346.21002199999998 2013-09-07T18:58:14Z 345.73001099999999 2013-09-07T18:58:25Z 346.21002199999998 2013-09-07T18:58:26Z 345.73001099999999 2013-09-07T18:58:33Z 345.25 2013-09-07T18:58:36Z 343.32998700000002 2013-09-07T18:58:41Z 343.80999800000001 2013-09-07T18:58:44Z 342.85000600000001 2013-09-07T18:58:49Z 344.290009 2013-09-07T18:58:57Z 342.85000600000001 2013-09-07T18:58:59Z 343.80999800000001 2013-09-07T18:59:03Z 345.73001099999999 2013-09-07T18:59:16Z 346.21002199999998 2013-09-07T18:59:26Z 345.25 2013-09-07T18:59:37Z 345.25 2013-09-07T18:59:40Z 343.80999800000001 2013-09-07T18:59:44Z 342.85000600000001 2013-09-07T18:59:58Z 342.36999500000002 2013-09-07T19:00:07Z 341.89001500000001 2013-09-07T19:00:14Z 341.41000400000001 2013-09-07T19:00:17Z 341.41000400000001 2013-09-07T19:00:22Z 342.36999500000002 2013-09-07T19:00:28Z 342.85000600000001 2013-09-07T19:00:31Z 342.85000600000001 2013-09-07T19:00:35Z 342.85000600000001 2013-09-07T19:00:51Z 342.36999500000002 2013-09-07T19:01:05Z 342.36999500000002 2013-09-07T19:01:10Z 339 2013-09-07T19:01:23Z 336.60000600000001 2013-09-07T19:01:33Z 339 2013-09-07T19:01:43Z 340.43997200000001 2013-09-07T19:01:58Z 341.89001500000001 2013-09-07T19:02:07Z 339.96002199999998 2013-09-07T19:02:14Z 336.60000600000001 2013-09-07T19:02:24Z 333.23001099999999 2013-09-07T19:02:36Z 332.75 2013-09-07T19:02:37Z 333.23001099999999 2013-09-07T19:02:41Z 338.040009 2013-09-07T19:02:49Z 334.19998199999998 2013-09-07T19:02:50Z 334.19998199999998 2013-09-07T19:02:51Z 336.60000600000001 2013-09-07T19:03:07Z 336.60000600000001 2013-09-07T19:03:22Z 337.07998700000002 2013-09-07T19:03:38Z 334.67999300000002 2013-09-07T19:03:54Z 332.26998900000001 2013-09-07T19:03:59Z 329.39001500000001 2013-09-07T19:04:04Z 328.42999300000002 2013-09-07T19:04:06Z 325.05999800000001 2013-09-07T19:04:18Z 322.17999300000002 2013-09-07T19:04:28Z 322.66000400000001 2013-09-07T19:04:36Z 322.66000400000001 2013-09-07T19:04:48Z 324.580017 2013-09-07T19:05:03Z 327.46997099999999 2013-09-07T19:05:18Z 327.94998199999998 2013-09-07T19:05:31Z 330.35000600000001 2013-09-07T19:05:46Z 329.39001500000001 2013-09-07T19:06:01Z 328.42999300000002 2013-09-07T19:06:14Z 328.42999300000002 2013-09-07T19:06:25Z 327.46997099999999 2013-09-07T19:06:33Z 327.46997099999999 2013-09-07T19:06:50Z 327.46997099999999 2013-09-07T19:07:07Z 326.5 2013-09-07T19:07:22Z 325.05999800000001 2013-09-07T19:07:30Z 315.92999300000002 2013-09-07T19:07:36Z 326.99002100000001 2013-09-07T19:07:37Z 324.10000600000001 2013-09-07T19:07:48Z 323.61999500000002 2013-09-07T19:07:50Z 319.29998799999998 2013-09-07T19:07:58Z 318.80999800000001 2013-09-07T19:07:59Z 314.49002100000001 2013-09-07T19:08:03Z 314.49002100000001 2013-09-07T19:08:04Z 311.11999500000002 2013-09-07T19:08:11Z 311.11999500000002 2013-09-07T19:08:12Z 307.76001000000002 2013-09-07T19:08:21Z 307.76001000000002 2013-09-07T19:08:22Z 304.88000499999998 2013-09-07T19:08:32Z 304.38998400000003 2013-09-07T19:08:45Z 307.27999899999998 2013-09-07T19:09:00Z 308.72000100000002 2013-09-07T19:09:06Z 312.08999599999999 2013-09-07T19:09:20Z 314.01001000000002 2013-09-07T19:09:33Z 314.01001000000002 2013-09-07T19:09:46Z 311.60000600000001 2013-09-07T19:09:58Z 309.67999300000002 2013-09-07T19:10:12Z 309.67999300000002 2013-09-07T19:10:27Z 307.76001000000002 2013-09-07T19:10:31Z 309.19998199999998 2013-09-07T19:10:36Z 311.60000600000001 2013-09-07T19:10:43Z 310.16000400000001 2013-09-07T19:10:48Z 309.67999300000002 2013-09-07T19:11:02Z 308.23998999999998 2013-09-07T19:11:17Z 304.38998400000003 2013-09-07T19:11:22Z 303.91000400000001 2013-09-07T19:11:23Z 299.58999599999999 2013-09-07T19:11:28Z 298.14999399999999 2013-09-07T19:11:31Z 296.69998199999998 2013-09-07T19:11:34Z 293.33999599999999 2013-09-07T19:11:37Z 293.33999599999999 2013-09-07T19:11:38Z 292.38000499999998 2013-09-07T19:11:53Z 295.26001000000002 2013-09-07T19:11:58Z 296.22000100000002 2013-09-07T19:12:06Z 300.07000699999998 2013-09-07T19:12:16Z 300.07000699999998 2013-09-07T19:12:17Z 301.02999899999998 2013-09-07T19:12:24Z 299.58999599999999 2013-09-07T19:12:29Z 299.11001599999997 2013-09-07T19:12:31Z 297.669983 2013-09-07T19:12:34Z 297.669983 2013-09-07T19:12:37Z 300.07000699999998 2013-09-07T19:12:49Z 299.58999599999999 2013-09-07T19:13:01Z 302.47000100000002 2013-09-07T19:13:05Z 301.51001000000002 2013-09-07T19:13:18Z 298.14999399999999 2013-09-07T19:13:26Z 294.77999899999998 2013-09-07T19:13:30Z 294.77999899999998 2013-09-07T19:13:31Z 296.22000100000002 2013-09-07T19:13:37Z 297.17999300000002 2013-09-07T19:13:50Z 300.07000699999998 2013-09-07T19:13:55Z 300.55001800000002 2013-09-07T19:13:56Z 302.94998199999998 2013-09-07T19:14:07Z 300.55001800000002 2013-09-07T19:14:15Z 297.17999300000002 2013-09-07T19:14:19Z 293.82000699999998 2013-09-07T19:14:22Z 289.97000100000002 2013-09-07T19:14:26Z 288.52999899999998 2013-09-07T19:14:29Z 288.52999899999998 2013-09-07T19:14:30Z 287.57000699999998 2013-09-07T19:14:33Z 283.72998000000001 2013-09-07T19:14:37Z 282.27999899999998 2013-09-07T19:14:39Z 279.88000499999998 2013-09-07T19:14:43Z 283.25 2013-09-07T19:14:48Z 283.72998000000001 2013-09-07T19:14:52Z 286.13000499999998 2013-09-07T19:15:03Z 282.76998900000001 2013-09-07T19:15:07Z 281.32000699999998 2013-09-07T19:15:09Z 280.36001599999997 2013-09-07T19:15:10Z 279.88000499999998 2013-09-07T19:15:19Z 280.36001599999997 2013-09-07T19:15:25Z 279.39999399999999 2013-09-07T19:15:31Z 279.39999399999999 2013-09-07T19:15:36Z 278.92001299999998 2013-09-07T19:15:41Z 276.51998900000001 2013-09-07T19:15:44Z 275.55999800000001 2013-09-07T19:15:51Z 280.36001599999997 2013-09-07T19:15:52Z 274.11001599999997 2013-09-07T19:15:56Z 272.19000199999999 2013-09-07T19:15:59Z 267.86001599999997 2013-09-07T19:16:03Z 264.97998000000001 2013-09-07T19:16:05Z 261.61999500000002 2013-09-07T19:16:08Z 258.72998000000001 2013-09-07T19:16:12Z 254.41000399999999 2013-09-07T19:16:17Z 251.040009 2013-09-07T19:16:20Z 250.55999800000001 2013-09-07T19:16:22Z 250.55999800000001 2013-09-07T19:16:23Z 252.96000699999999 2013-09-07T19:16:27Z 252 2013-09-07T19:16:28Z 248.16000399999999 2013-09-07T19:16:37Z 244.790009 2013-09-07T19:16:40Z 244.30999800000001 2013-09-07T19:16:41Z 243.35000600000001 2013-09-07T19:16:43Z 242.38999899999999 2013-09-07T19:16:46Z 238.05999800000001 2013-09-07T19:16:53Z 234.699997 2013-09-07T19:16:58Z 234.21998600000001 2013-09-07T19:17:00Z 232.779999 2013-09-07T19:17:02Z 231.80999800000001 2013-09-07T19:17:04Z 228.449997 2013-09-07T19:17:11Z 226.050003 2013-09-07T19:17:15Z 222.199997 2013-09-07T19:17:21Z 220.279999 2013-09-07T19:17:23Z 218.83999600000001 2013-09-07T19:17:25Z 214.029999 2013-09-07T19:17:29Z 210.67001300000001 2013-09-07T19:17:33Z 207.779999 2013-09-07T19:17:36Z 202.979996 2013-09-07T19:17:41Z 198.64999399999999 2013-09-07T19:17:45Z 193.83999600000001 2013-09-07T19:17:50Z 192.88000500000001 2013-09-07T19:17:51Z 191.44000199999999 2013-09-07T19:17:54Z 190.479996 2013-09-07T19:17:55Z 187.10998499999999 2013-09-07T19:18:00Z 183.75 2013-09-07T19:18:06Z 179.89999399999999 2013-09-07T19:18:09Z 178.459991 2013-09-07T19:18:12Z 175.09999099999999 2013-09-07T19:18:17Z 171.729996 2013-09-07T19:18:22Z 167.88999899999999 2013-09-07T19:18:26Z 166.929993 2013-09-07T19:18:28Z 164.520004 2013-09-07T19:18:32Z 162.59999099999999 2013-09-07T19:18:42Z 162.11999499999999 2013-09-07T19:18:45Z 159.23999000000001 2013-09-07T19:18:50Z 156.34999099999999 2013-09-07T19:19:01Z 155.38999899999999 2013-09-07T19:19:05Z 153.949997 2013-09-07T19:19:17Z 152.990005 2013-09-07T19:19:29Z 151.05999800000001 2013-09-07T19:19:42Z 149.13999899999999 2013-09-07T19:19:53Z 148.179993 2013-09-07T19:20:07Z 145.779999 2013-09-07T19:20:18Z 144.33999600000001 2013-09-07T19:20:30Z 143.36999499999999 2013-09-07T19:20:38Z 141.929993 2013-09-07T19:20:44Z 140.970001 2013-09-07T19:20:52Z 140.01000999999999 2013-09-07T19:21:00Z 138.56999200000001 2013-09-07T19:21:10Z 136.159988 2013-09-07T19:21:23Z 133.76000999999999 2013-09-07T19:21:35Z 130.88000500000001 2013-09-07T19:21:50Z 130.88000500000001 2013-09-07T19:21:54Z 130.88000500000001 2013-09-07T19:22:00Z 130.88000500000001 2013-09-07T19:22:15Z 131.36000100000001 2013-09-07T19:22:25Z 131.83999600000001 2013-09-07T19:22:39Z 134.720001 2013-09-07T19:22:54Z 134.720001 2013-09-07T19:22:55Z 134.720001 2013-09-07T19:23:01Z 137.13000500000001 2013-09-07T19:23:16Z 140.01000999999999 2013-09-07T19:23:32Z 142.88999899999999 2013-09-07T19:23:49Z 142.88999899999999 2013-09-07T19:23:50Z 145.779999 2013-09-07T19:24:07Z 145.779999 2013-09-07T19:24:13Z 147.699997 2013-09-07T19:24:29Z 148.179993 2013-09-07T19:24:31Z 149.61999499999999 2013-09-07T19:24:43Z 149.13999899999999 2013-09-07T19:25:00Z 149.13999899999999 2013-09-07T19:25:14Z 148.659988 2013-09-07T19:25:31Z 148.179993 2013-09-07T19:26:10Z 148.179993 2013-09-07T19:26:40Z 148.179993 2013-09-07T19:27:12Z 148.179993 2013-09-07T19:27:44Z 150.10000600000001 2013-09-07T19:28:00Z 149.61999499999999 2013-09-07T19:28:01Z 152.990005 2013-09-07T19:28:20Z 153.470001 2013-09-07T19:28:21Z 155.38999899999999 2013-09-07T19:28:37Z 157.78999300000001 2013-09-07T19:28:51Z 160.20001199999999 2013-09-07T19:29:09Z 163.08000200000001 2013-09-07T19:29:27Z 165.479996 2013-09-07T19:29:45Z 168.36999499999999 2013-09-07T19:30:03Z 170.28999300000001 2013-09-07T19:30:18Z 172.69000199999999 2013-09-07T19:30:31Z 175.09999099999999 2013-09-07T19:30:46Z 177.979996 2013-09-07T19:31:04Z 180.38000500000001 2013-09-07T19:31:19Z 183.75 2013-09-07T19:31:33Z 186.14999399999999 2013-09-07T19:31:49Z 189.520004 2013-09-07T19:32:05Z 192.39999399999999 2013-09-07T19:32:23Z 194.800003 2013-09-07T19:32:38Z 199.60998499999999 2013-09-07T19:32:44Z 195.770004 2013-09-07T19:32:45Z 197.21000699999999 2013-09-07T19:33:00Z 198.17001300000001 2013-09-07T19:33:11Z 201.050003 2013-09-07T19:33:27Z 203.46000699999999 2013-09-07T19:33:43Z 204.42001300000001 2013-09-07T19:34:00Z 204.89999399999999 2013-09-07T19:34:07Z 205.38000500000001 2013-09-07T19:34:14Z 207.779999 2013-09-07T19:34:29Z 209.699997 2013-09-07T19:34:39Z 210.67001300000001 2013-09-07T19:34:48Z 213.550003 2013-09-07T19:35:04Z 215.46998600000001 2013-09-07T19:35:19Z 215.949997 2013-09-07T19:35:20Z 217.39999399999999 2013-09-07T19:35:29Z 220.279999 2013-09-07T19:35:43Z 220.759995 2013-09-07T19:35:47Z 223.16000399999999 2013-09-07T19:36:01Z 224.60998499999999 2013-09-07T19:36:18Z 227.490005 2013-09-07T19:36:34Z 229.41000399999999 2013-09-07T19:36:49Z 227.009995 2013-09-07T19:37:00Z 227.96998600000001 2013-09-07T19:37:13Z 228.449997 2013-09-07T19:37:27Z 230.85000600000001 2013-09-07T19:37:42Z 232.300003 2013-09-07T19:37:53Z 234.21998600000001 2013-09-07T19:38:08Z 237.10000600000001 2013-09-07T19:38:21Z 239.990005 2013-09-07T19:38:39Z 241.91000399999999 2013-09-07T19:38:57Z 241.91000399999999 2013-09-07T19:39:14Z 242.38999899999999 2013-09-07T19:39:24Z 241.43000799999999 2013-09-07T19:39:28Z 240.949997 2013-09-07T19:39:36Z 237.10000600000001 2013-09-07T19:39:45Z 241.91000399999999 2013-09-07T19:39:46Z 242.38999899999999 2013-09-07T19:40:01Z 243.82998699999999 2013-09-07T19:40:16Z 245.26998900000001 2013-09-07T19:40:31Z 244.30999800000001 2013-09-07T19:40:33Z 243.35000600000001 2013-09-07T19:40:38Z 241.43000799999999 2013-09-07T19:40:44Z 240.949997 2013-09-07T19:40:50Z 246.71998600000001 2013-09-07T19:40:52Z 240.46998600000001 2013-09-07T19:40:53Z 242.38999899999999 2013-09-07T19:41:05Z 242.38999899999999 2013-09-07T19:41:13Z 239.509995 2013-09-07T19:41:19Z 237.57998699999999 2013-09-07T19:41:25Z 236.61999499999999 2013-09-07T19:41:27Z 236.61999499999999 2013-09-07T19:41:32Z 236.61999499999999 2013-09-07T19:41:41Z 235.66000399999999 2013-09-07T19:41:43Z 236.61999499999999 2013-09-07T19:41:52Z 236.61999499999999 2013-09-07T19:41:56Z 236.61999499999999 2013-09-07T19:41:58Z 236.61999499999999 2013-09-07T19:42:00Z 237.10000600000001 2013-09-07T19:42:12Z 236.13999899999999 2013-09-07T19:42:21Z 235.18000799999999 2013-09-07T19:42:23Z 237.57998699999999 2013-09-07T19:42:35Z 240.46998600000001 2013-09-07T19:42:47Z 243.35000600000001 2013-09-07T19:43:00Z 246.71998600000001 2013-09-07T19:43:17Z 247.199997 2013-09-07T19:43:19Z 246.71998600000001 2013-09-07T19:43:35Z 244.790009 2013-09-07T19:43:46Z 246.229996 2013-09-07T19:43:53Z 247.68000799999999 2013-09-07T19:44:08Z 247.199997 2013-09-07T19:44:20Z 247.199997 2013-09-07T19:44:31Z 246.71998600000001 2013-09-07T19:45:12Z 247.199997 2013-09-07T19:45:48Z 246.71998600000001 2013-09-07T19:46:04Z 247.199997 2013-09-07T19:46:15Z 250.07998699999999 2013-09-07T19:46:23Z 246.71998600000001 2013-09-07T19:46:27Z 247.199997 2013-09-07T19:46:37Z 247.68000799999999 2013-09-07T19:46:44Z 247.199997 2013-09-07T19:46:47Z 247.199997 2013-09-07T19:46:50Z 247.68000799999999 2013-09-07T19:46:59Z 248.16000399999999 2013-09-07T19:47:10Z 251.51998900000001 2013-09-07T19:47:17Z 248.16000399999999 2013-09-07T19:47:18Z 246.71998600000001 2013-09-07T19:47:30Z 246.71998600000001 2013-09-07T19:47:31Z 244.790009 2013-09-07T19:47:34Z 241.43000799999999 2013-09-07T19:47:39Z 240.46998600000001 2013-09-07T19:47:41Z 240.46998600000001 2013-09-07T19:47:44Z 239.509995 2013-09-07T19:47:51Z 240.46998600000001 2013-09-07T19:47:59Z 241.91000399999999 2013-09-07T19:48:11Z 244.30999800000001 2013-09-07T19:48:24Z 248.63999899999999 2013-09-07T19:48:31Z 245.26998900000001 2013-09-07T19:48:32Z 244.790009 2013-09-07T19:48:43Z 245.75 2013-09-07T19:48:57Z 248.63999899999999 2013-09-07T19:49:08Z 250.07998699999999 2013-09-07T19:49:21Z 252.96000699999999 2013-09-07T19:49:38Z 255.36999499999999 2013-09-07T19:49:54Z 258.25 2013-09-07T19:50:03Z 258.72998000000001 2013-09-07T19:50:09Z 254.88999899999999 2013-09-07T19:50:16Z 257.76998900000001 2013-09-07T19:50:17Z 259.69000199999999 2013-09-07T19:50:19Z 261.61999500000002 2013-09-07T19:50:35Z 264.97998000000001 2013-09-07T19:50:48Z 265.459991 2013-09-07T19:50:58Z 268.35000600000001 2013-09-07T19:51:08Z 267.86001599999997 2013-09-07T19:51:23Z 265.459991 2013-09-07T19:51:30Z 264.5 2013-09-07T19:51:39Z 265.94000199999999 2013-09-07T19:51:52Z 268.82998700000002 2013-09-07T19:52:06Z 271.22998000000001 2013-09-07T19:52:18Z 273.14999399999999 2013-09-07T19:52:33Z 274.11001599999997 2013-09-07T19:52:45Z 274.11001599999997 2013-09-07T19:52:52Z 274.11001599999997 2013-09-07T19:53:00Z 275.07000699999998 2013-09-07T19:53:14Z 275.55999800000001 2013-09-07T19:53:28Z 275.07000699999998 2013-09-07T19:53:38Z 273.14999399999999 2013-09-07T19:53:47Z 274.11001599999997 2013-09-07T19:53:52Z 280.36001599999997 2013-09-07T19:53:57Z 277.47998000000001 2013-09-07T19:54:12Z 278.92001299999998 2013-09-07T19:54:26Z 278.92001299999998 2013-09-07T19:54:33Z 278.44000199999999 2013-09-07T19:54:36Z 277 2013-09-07T19:54:40Z 276.51998900000001 2013-09-07T19:54:42Z 274.58999599999999 2013-09-07T19:54:51Z 274.58999599999999 2013-09-07T19:54:55Z 274.11001599999997 2013-09-07T19:54:59Z 273.63000499999998 2013-09-07T19:55:04Z 271.709991 2013-09-07T19:55:12Z 270.75 2013-09-07T19:55:17Z 276.040009 2013-09-07T19:55:21Z 271.22998000000001 2013-09-07T19:55:22Z 273.14999399999999 2013-09-07T19:55:36Z 275.55999800000001 2013-09-07T19:55:49Z 276.51998900000001 2013-09-07T19:55:58Z 276.040009 2013-09-07T19:56:02Z 275.07000699999998 2013-09-07T19:56:16Z 273.63000499999998 2013-09-07T19:56:27Z 272.19000199999999 2013-09-07T19:56:39Z 272.19000199999999 2013-09-07T19:56:41Z 274.11001599999997 2013-09-07T19:56:51Z 272.19000199999999 2013-09-07T19:57:04Z 271.22998000000001 2013-09-07T19:57:19Z 271.709991 2013-09-07T19:57:37Z 271.709991 2013-09-07T19:57:49Z 270.26998900000001 2013-09-07T19:58:02Z 269.790009 2013-09-07T19:58:13Z 270.75 2013-09-07T19:58:25Z 266.89999399999999 2013-09-07T19:58:26Z 272.19000199999999 2013-09-07T19:58:27Z 272.67001299999998 2013-09-07T19:58:33Z 275.55999800000001 2013-09-07T19:58:47Z 277.47998000000001 2013-09-07T19:58:59Z 278.92001299999998 2013-09-07T19:59:10Z 279.39999399999999 2013-09-07T19:59:20Z 278.92001299999998 2013-09-07T19:59:31Z 279.39999399999999 2013-09-07T19:59:44Z 279.39999399999999 2013-09-07T19:59:59Z 279.39999399999999 2013-09-07T20:00:01Z 278.92001299999998 2013-09-07T20:00:14Z 280.36001599999997 2013-09-07T20:00:26Z 280.36001599999997 2013-09-07T20:00:37Z 279.88000499999998 2013-09-07T20:00:40Z 278.44000199999999 2013-09-07T20:00:46Z 279.88000499999998 2013-09-07T20:01:00Z 277.47998000000001 2013-09-07T20:01:07Z 277 2013-09-07T20:01:10Z 277 2013-09-07T20:01:15Z 277.959991 2013-09-07T20:01:27Z 277.47998000000001 2013-09-07T20:01:38Z 277.959991 2013-09-07T20:01:50Z 278.92001299999998 2013-09-07T20:02:03Z 278.92001299999998 2013-09-07T20:02:04Z 275.55999800000001 2013-09-07T20:02:17Z 271.709991 2013-09-07T20:02:25Z 270.75 2013-09-07T20:02:28Z 275.07000699999998 2013-09-07T20:02:40Z 274.11001599999997 2013-09-07T20:02:55Z 274.58999599999999 2013-09-07T20:03:04Z 274.58999599999999 2013-09-07T20:03:06Z 275.55999800000001 2013-09-07T20:03:22Z 275.07000699999998 2013-09-07T20:03:28Z 276.51998900000001 2013-09-07T20:03:43Z 276.040009 2013-09-07T20:03:47Z 275.07000699999998 2013-09-07T20:03:57Z 274.11001599999997 2013-09-07T20:04:08Z 274.11001599999997 2013-09-07T20:04:13Z 275.55999800000001 2013-09-07T20:04:15Z 272.19000199999999 2013-09-07T20:05:06Z 270.75 2013-09-07T20:05:09Z 267.38000499999998 2013-09-07T20:05:16Z 264.5 2013-09-07T20:05:23Z 264.01998900000001 2013-09-07T20:05:25Z 263.05999800000001 2013-09-07T20:05:27Z 260.17001299999998 2013-09-07T20:05:31Z 258.25 2013-09-07T20:05:35Z 259.209991 2013-09-07T20:05:38Z 262.57998700000002 2013-09-07T20:05:47Z 260.64999399999999 2013-09-07T20:05:52Z 258.72998000000001 2013-09-07T20:05:56Z 256.80999800000001 2013-09-07T20:06:03Z 253.439987 2013-09-07T20:06:11Z 257.290009 2013-09-07T20:06:12Z 256.80999800000001 2013-09-07T20:06:26Z 255.85000600000001 2013-09-07T20:06:40Z 255.85000600000001 2013-09-07T20:07:05Z 256.32998700000002 2013-09-07T20:07:13Z 257.290009 2013-09-07T20:07:19Z 256.32998700000002 2013-09-07T20:07:33Z 261.61999500000002 2013-09-07T20:07:51Z 257.76998900000001 2013-09-07T20:07:52Z 258.25 2013-09-07T20:08:05Z 258.25 2013-09-07T20:08:07Z 258.72998000000001 2013-09-07T20:08:10Z 258.72998000000001 2013-09-07T20:08:15Z 259.69000199999999 2013-09-07T20:08:30Z 261.61999500000002 2013-09-07T20:08:46Z 262.57998700000002 2013-09-07T20:08:56Z 263.540009 2013-09-07T20:09:11Z 273.63000499999998 2013-09-07T20:09:12Z 264.5 2013-09-07T20:09:13Z 262.57998700000002 2013-09-07T20:09:24Z 260.64999399999999 2013-09-07T20:09:34Z 258.72998000000001 2013-09-07T20:09:47Z 257.76998900000001 2013-09-07T20:09:58Z 256.32998700000002 2013-09-07T20:10:09Z 253.439987 2013-09-07T20:10:21Z 252.479996 2013-09-07T20:10:31Z 252.479996 2013-09-07T20:10:42Z 252 2013-09-07T20:10:55Z 252 2013-09-07T20:11:08Z 251.51998900000001 2013-09-07T20:11:20Z 248.63999899999999 2013-09-07T20:11:32Z 245.75 2013-09-07T20:11:44Z 246.229996 2013-09-07T20:12:00Z 245.75 2013-09-07T20:12:15Z 245.26998900000001 2013-09-07T20:12:23Z 245.26998900000001 2013-09-07T20:12:29Z 246.71998600000001 2013-09-07T20:12:35Z 255.36999499999999 2013-09-07T20:12:39Z 246.229996 2013-09-07T20:12:40Z 245.75 2013-09-07T20:12:50Z 246.229996 2013-09-07T20:13:05Z 246.229996 2013-09-07T20:13:08Z 245.26998900000001 2013-09-07T20:13:14Z 244.790009 2013-09-07T20:13:16Z 244.30999800000001 2013-09-07T20:13:29Z 242.38999899999999 2013-09-07T20:13:40Z 239.990005 2013-09-07T20:13:48Z 239.509995 2013-09-07T20:14:04Z 239.509995 2013-09-07T20:14:26Z 239.01998900000001 2013-09-07T20:15:07Z 233.259995 2013-09-07T20:15:21Z 242.38999899999999 2013-09-07T20:15:22Z 240.949997 2013-09-07T20:15:23Z 243.82998699999999 2013-09-07T20:15:26Z 239.990005 2013-09-07T20:15:27Z 240.949997 2013-09-07T20:15:51Z 239.509995 2013-09-07T20:15:54Z 237.10000600000001 2013-09-07T20:16:03Z 237.57998699999999 2013-09-07T20:16:14Z 237.57998699999999 2013-09-07T20:16:22Z 239.01998900000001 2013-09-07T20:16:34Z 239.01998900000001 2013-09-07T20:16:35Z 237.10000600000001 2013-09-07T20:16:39Z 236.13999899999999 2013-09-07T20:16:42Z 232.779999 2013-09-07T20:16:50Z 229.88999899999999 2013-09-07T20:16:54Z 229.41000399999999 2013-09-07T20:16:56Z 227.490005 2013-09-07T20:17:00Z 227.009995 2013-09-07T20:17:08Z 224.60998499999999 2013-09-07T20:17:20Z 223.16000399999999 2013-09-07T20:17:23Z 221.71998600000001 2013-09-07T20:17:30Z 219.320007 2013-09-07T20:17:34Z 218.83999600000001 2013-09-07T20:17:35Z 215.949997 2013-09-07T20:17:45Z 212.58999600000001 2013-09-07T20:17:51Z 210.19000199999999 2013-09-07T20:17:57Z 209.21998600000001 2013-09-07T20:18:00Z 207.779999 2013-09-07T20:18:11Z 204.89999399999999 2013-09-07T20:18:21Z 203.94000199999999 2013-09-07T20:18:24Z 202.979996 2013-09-07T20:18:34Z 203.46000699999999 2013-09-07T20:18:45Z 205.38000500000001 2013-09-07T20:18:59Z 207.779999 2013-09-07T20:19:13Z 209.699997 2013-09-07T20:19:21Z 210.67001300000001 2013-09-07T20:19:28Z 213.070007 2013-09-07T20:19:39Z 213.070007 2013-09-07T20:19:42Z 213.550003 2013-09-07T20:19:49Z 214.509995 2013-09-07T20:19:53Z 216.43000799999999 2013-09-07T20:20:04Z 218.35998499999999 2013-09-07T20:20:18Z 219.320007 2013-09-07T20:20:22Z 219.800003 2013-09-07T20:20:28Z 220.279999 2013-09-07T20:20:30Z 222.68000799999999 2013-09-07T20:20:43Z 224.11999499999999 2013-09-07T20:20:52Z 225.570007 2013-09-07T20:21:02Z 226.050003 2013-09-07T20:21:07Z 227.490005 2013-09-07T20:21:14Z 229.41000399999999 2013-09-07T20:21:25Z 229.88999899999999 2013-09-07T20:21:31Z 231.32998699999999 2013-09-07T20:21:43Z 230.85000600000001 2013-09-07T20:21:55Z 231.32998699999999 2013-09-07T20:22:05Z 230.85000600000001 2013-09-07T20:22:16Z 230.85000600000001 2013-09-07T20:22:20Z 232.300003 2013-09-07T20:22:23Z 233.740005 2013-09-07T20:22:25Z 234.699997 2013-09-07T20:22:39Z 233.740005 2013-09-07T20:22:43Z 235.66000399999999 2013-09-07T20:22:55Z 238.540009 2013-09-07T20:23:09Z 238.540009 2013-09-07T20:23:23Z 236.61999499999999 2013-09-07T20:23:28Z 239.990005 2013-09-07T20:23:34Z 236.61999499999999 2013-09-07T20:23:35Z 236.13999899999999 2013-09-07T20:23:41Z 235.66000399999999 2013-09-07T20:24:42Z 234.699997 2013-09-07T20:24:46Z 231.32998699999999 2013-09-07T20:24:56Z 229.41000399999999 2013-09-07T20:24:58Z 227.96998600000001 2013-09-07T20:25:01Z 227.490005 2013-09-07T20:25:02Z 225.08999600000001 2013-09-07T20:25:06Z 223.16000399999999 2013-09-07T20:25:10Z 221.71998600000001 2013-09-07T20:25:12Z 219.320007 2013-09-07T20:25:24Z 217.39999399999999 2013-09-07T20:25:29Z 216.43000799999999 2013-09-07T20:25:33Z 217.88000500000001 2013-09-07T20:25:37Z 225.570007 2013-09-07T20:25:49Z 220.759995 2013-09-07T20:25:50Z 220.759995 2013-09-07T20:25:55Z 220.279999 2013-09-07T20:26:05Z 217.39999399999999 2013-09-07T20:26:18Z 214.029999 2013-09-07T20:26:28Z 214.029999 2013-09-07T20:26:30Z 210.19000199999999 2013-09-07T20:26:42Z 210.19000199999999 2013-09-07T20:26:44Z 207.779999 2013-09-07T20:26:55Z 206.33999600000001 2013-09-07T20:27:07Z 205.38000500000001 2013-09-07T20:27:19Z 206.33999600000001 2013-09-07T20:27:31Z 207.779999 2013-09-07T20:27:47Z 208.740005 2013-09-07T20:27:59Z 214.029999 2013-09-07T20:28:02Z 209.21998600000001 2013-09-07T20:28:03Z 211.14999399999999 2013-09-07T20:28:17Z 213.070007 2013-09-07T20:28:30Z 214.029999 2013-09-07T20:28:44Z 215.949997 2013-09-07T20:28:59Z 216.91000399999999 2013-09-07T20:29:13Z 218.83999600000001 2013-09-07T20:29:28Z 219.800003 2013-09-07T20:31:34Z 222.199997 2013-09-07T20:31:49Z 224.60998499999999 2013-09-07T20:32:04Z 227.009995 2013-09-07T20:32:19Z 227.009995 2013-09-07T20:32:29Z 227.009995 2013-09-07T20:32:41Z 226.529999 2013-09-07T20:32:48Z 227.009995 2013-09-07T20:32:55Z 229.41000399999999 2013-09-07T20:33:10Z 232.300003 2013-09-07T20:33:27Z 235.66000399999999 2013-09-07T20:33:43Z 239.01998900000001 2013-09-07T20:33:57Z 239.990005 2013-09-07T20:34:07Z 241.43000799999999 2013-09-07T20:34:24Z 241.43000799999999 2013-09-07T20:34:28Z 242.86999499999999 2013-09-07T20:34:35Z 245.75 2013-09-07T20:34:53Z 248.16000399999999 2013-09-07T20:35:08Z 250.55999800000001 2013-09-07T20:35:25Z 252.479996 2013-09-07T20:35:38Z 254.41000399999999 2013-09-07T20:35:54Z 255.36999499999999 2013-09-07T20:36:10Z 256.32998700000002 2013-09-07T20:36:26Z 258.72998000000001 2013-09-07T20:36:42Z 261.61999500000002 2013-09-07T20:36:56Z 264.01998900000001 2013-09-07T20:37:08Z 266.89999399999999 2013-09-07T20:37:23Z 269.30999800000001 2013-09-07T20:37:34Z 271.709991 2013-09-07T20:37:47Z 272.67001299999998 2013-09-07T20:37:51Z 272.67001299999998 2013-09-07T20:37:54Z 272.67001299999998 2013-09-07T20:38:07Z 272.67001299999998 2013-09-07T20:38:18Z 273.14999399999999 2013-09-07T20:38:32Z 274.11001599999997 2013-09-07T20:38:46Z 270.26998900000001 2013-09-07T20:38:48Z 274.11001599999997 2013-09-07T20:38:49Z 272.19000199999999 2013-09-07T20:39:01Z 272.19000199999999 2013-09-07T20:39:06Z 272.19000199999999 2013-09-07T20:39:09Z 272.67001299999998 2013-09-07T20:39:13Z 272.67001299999998 2013-09-07T20:39:17Z 271.709991 2013-09-07T20:39:32Z 276.040009 2013-09-07T20:39:41Z 277.47998000000001 2013-09-07T20:39:59Z 278.44000199999999 2013-09-07T20:40:15Z 282.27999899999998 2013-09-07T20:40:22Z 278.92001299999998 2013-09-07T20:40:23Z 278.92001299999998 2013-09-07T20:40:28Z 278.44000199999999 2013-09-07T20:40:30Z 277 2013-09-07T20:40:47Z 276.040009 2013-09-07T20:40:50Z 276.51998900000001 2013-09-07T20:40:52Z 276.51998900000001 2013-09-07T20:40:54Z 273.14999399999999 2013-09-07T20:41:03Z 272.67001299999998 2013-09-07T20:41:04Z 273.14999399999999 2013-09-07T20:41:16Z 270.75 2013-09-07T20:41:27Z 268.35000600000001 2013-09-07T20:41:32Z 266.89999399999999 2013-09-07T20:41:38Z 267.86001599999997 2013-09-07T20:41:44Z 268.82998700000002 2013-09-07T20:42:00Z 268.82998700000002 2013-09-07T20:42:05Z 267.38000499999998 2013-09-07T20:42:13Z 267.38000499999998 2013-09-07T20:42:18Z 265.459991 2013-09-07T20:42:29Z 264.5 2013-09-07T20:42:34Z 264.01998900000001 2013-09-07T20:42:38Z 264.01998900000001 2013-09-07T20:42:43Z 264.01998900000001 2013-09-07T20:42:49Z 261.61999500000002 2013-09-07T20:42:59Z 260.64999399999999 2013-09-07T20:43:09Z 261.14001500000001 2013-09-07T20:43:20Z 260.17001299999998 2013-09-07T20:43:34Z 259.209991 2013-09-07T20:43:43Z 256.80999800000001 2013-09-07T20:43:52Z 253.93000799999999 2013-09-07T20:44:04Z 252 2013-09-07T20:44:06Z 250.55999800000001 2013-09-07T20:44:13Z 246.71998600000001 2013-09-07T20:44:19Z 244.790009 2013-09-07T20:44:23Z 240.46998600000001 2013-09-07T20:44:25Z 244.30999800000001 2013-09-07T20:44:26Z 244.30999800000001 2013-09-07T20:44:27Z 244.30999800000001 2013-09-07T20:44:28Z 245.26998900000001 2013-09-07T20:44:37Z 244.790009 2013-09-07T20:44:43Z 244.30999800000001 2013-09-07T20:44:54Z 244.30999800000001 2013-09-07T20:44:55Z 244.790009 2013-09-07T20:45:00Z 244.30999800000001 2013-09-07T20:45:05Z 244.790009 2013-09-07T20:45:07Z 243.35000600000001 2013-09-07T20:45:11Z 241.43000799999999 2013-09-07T20:45:14Z 239.990005 2013-09-07T20:45:18Z 236.61999499999999 2013-09-07T20:45:24Z 234.21998600000001 2013-09-07T20:45:28Z 232.300003 2013-09-07T20:45:34Z 228.449997 2013-09-07T20:45:38Z 226.529999 2013-09-07T20:45:43Z 225.08999600000001 2013-09-07T20:45:45Z 224.11999499999999 2013-09-07T20:45:48Z 223.63999899999999 2013-09-07T20:45:51Z 222.199997 2013-09-07T20:45:54Z 221.240005 2013-09-07T20:45:57Z 220.759995 2013-09-07T20:46:01Z 222.68000799999999 2013-09-07T20:46:14Z 219.320007 2013-09-07T20:46:18Z 224.11999499999999 2013-09-07T20:46:19Z 226.050003 2013-09-07T20:46:29Z 226.529999 2013-09-07T20:46:33Z 229.41000399999999 2013-09-07T20:46:44Z 231.32998699999999 2013-09-07T20:46:55Z 233.259995 2013-09-07T20:47:06Z 233.259995 2013-09-07T20:47:07Z 233.740005 2013-09-07T20:47:11Z 234.699997 2013-09-07T20:47:16Z 236.13999899999999 2013-09-07T20:47:21Z 237.10000600000001 2013-09-07T20:47:27Z 239.01998900000001 2013-09-07T20:47:36Z 239.509995 2013-09-07T20:47:38Z 241.91000399999999 2013-09-07T20:47:51Z 243.82998699999999 2013-09-07T20:48:02Z 245.75 2013-09-07T20:48:11Z 247.68000799999999 2013-09-07T20:48:17Z 248.63999899999999 2013-09-07T20:48:22Z 251.51998900000001 2013-09-07T20:48:32Z 253.439987 2013-09-07T20:48:44Z 255.36999499999999 2013-09-07T20:48:58Z 257.290009 2013-09-07T20:49:10Z 259.209991 2013-09-07T20:49:21Z 262.10000600000001 2013-09-07T20:49:23Z 261.14001500000001 2013-09-07T20:49:38Z 263.05999800000001 2013-09-07T20:49:52Z 264.97998000000001 2013-09-07T20:50:08Z 264.97998000000001 2013-09-07T20:50:18Z 264.97998000000001 2013-09-07T20:50:22Z 266.42001299999998 2013-09-07T20:50:35Z 268.35000600000001 2013-09-07T20:50:42Z 269.790009 2013-09-07T20:50:46Z 269.790009 2013-09-07T20:51:02Z 272.19000199999999 2013-09-07T20:51:13Z 273.63000499999998 2013-09-07T20:51:17Z 272.67001299999998 2013-09-07T20:51:29Z 275.07000699999998 2013-09-07T20:51:41Z 278.44000199999999 2013-09-07T20:51:54Z 278.44000199999999 2013-09-07T20:51:55Z 279.39999399999999 2013-09-07T20:52:02Z 280.36001599999997 2013-09-07T20:52:08Z 279.88000499999998 2013-09-07T20:52:19Z 278.92001299999998 2013-09-07T20:52:21Z 275.07000699999998 2013-09-07T20:52:27Z 274.11001599999997 2013-09-07T20:52:29Z 273.63000499999998 2013-09-07T20:52:31Z 273.63000499999998 2013-09-07T20:52:33Z 276.51998900000001 2013-09-07T20:52:45Z 277.47998000000001 2013-09-07T20:52:50Z 281.80001800000002 2013-09-07T20:53:04Z 281.32000699999998 2013-09-07T20:53:14Z 280.83999599999999 2013-09-07T20:53:15Z 279.39999399999999 2013-09-07T20:53:19Z 280.36001599999997 2013-09-07T20:53:35Z 283.72998000000001 2013-09-07T20:53:46Z 283.72998000000001 2013-09-07T20:53:47Z 285.17001299999998 2013-09-07T20:54:02Z 281.80001800000002 2013-09-07T20:54:09Z 279.88000499999998 2013-09-07T20:54:13Z 276.040009 2013-09-07T20:54:21Z 279.88000499999998 2013-09-07T20:54:22Z 277.959991 2013-09-07T20:54:32Z 275.55999800000001 2013-09-07T20:54:40Z 275.07000699999998 2013-09-07T20:54:42Z 275.55999800000001 2013-09-07T20:54:47Z 277.47998000000001 2013-09-07T20:54:58Z 278.44000199999999 2013-09-07T20:55:09Z 280.83999599999999 2013-09-07T20:55:15Z 283.25 2013-09-07T20:55:22Z 285.17001299999998 2013-09-07T20:55:37Z 285.64999399999999 2013-09-07T20:55:50Z 285.64999399999999 2013-09-07T20:56:02Z 288.52999899999998 2013-09-07T20:56:21Z 288.05001800000002 2013-09-07T20:56:32Z 290.94000199999999 2013-09-07T20:56:42Z 289.97000100000002 2013-09-07T20:56:43Z 289.48998999999998 2013-09-07T20:56:54Z 289.97000100000002 2013-09-07T20:57:07Z 289.48998999999998 2013-09-07T20:57:12Z 289.48998999999998 2013-09-07T20:57:22Z 290.459991 2013-09-07T20:57:28Z 292.38000499999998 2013-09-07T20:57:41Z 292.38000499999998 2013-09-07T20:57:42Z 292.86001599999997 2013-09-07T20:57:49Z 292.86001599999997 2013-09-07T20:58:00Z 292.86001599999997 2013-09-07T20:58:15Z 291.89999399999999 2013-09-07T20:58:26Z 291.89999399999999 2013-09-07T20:58:57Z 292.38000499999998 2013-09-07T20:59:26Z 292.86001599999997 2013-09-07T20:59:45Z 292.86001599999997 2013-09-07T21:00:04Z 296.22000100000002 2013-09-07T21:00:15Z 292.38000499999998 2013-09-07T21:00:16Z 293.33999599999999 2013-09-07T21:00:24Z 292.86001599999997 2013-09-07T21:00:26Z 292.38000499999998 2013-09-07T21:00:38Z 292.38000499999998 2013-09-07T21:00:50Z 291.419983 2013-09-07T21:01:01Z 292.86001599999997 2013-09-07T21:01:13Z 294.77999899999998 2013-09-07T21:01:27Z 294.77999899999998 2013-09-07T21:01:41Z 293.82000699999998 2013-09-07T21:01:46Z 292.38000499999998 2013-09-07T21:01:49Z 292.38000499999998 2013-09-07T21:01:52Z 290.94000199999999 2013-09-07T21:02:05Z 290.459991 2013-09-07T21:02:16Z 289.01001000000002 2013-09-07T21:02:22Z 288.52999899999998 2013-09-07T21:02:25Z 286.13000499999998 2013-09-07T21:02:33Z 283.72998000000001 2013-09-07T21:02:47Z 283.72998000000001 2013-09-07T21:02:59Z 283.25 2013-09-07T21:03:00Z 284.69000199999999 2013-09-07T21:03:07Z 286.13000499999998 2013-09-07T21:03:10Z 286.61001599999997 2013-09-07T21:03:16Z 286.13000499999998 2013-09-07T21:03:17Z 285.17001299999998 2013-09-07T21:03:21Z 282.27999899999998 2013-09-07T21:03:34Z 281.32000699999998 2013-09-07T21:03:38Z 277.959991 2013-09-07T21:03:48Z 276.040009 2013-09-07T21:03:58Z 274.11001599999997 2013-09-07T21:04:09Z 271.22998000000001 2013-09-07T21:04:22Z 268.82998700000002 2013-09-07T21:04:32Z 267.38000499999998 2013-09-07T21:04:36Z 264.5 2013-09-07T21:04:43Z 264.5 2013-09-07T21:04:44Z 264.01998900000001 2013-09-07T21:04:46Z 260.64999399999999 2013-09-07T21:04:51Z 260.64999399999999 2013-09-07T21:04:52Z 258.72998000000001 2013-09-07T21:04:56Z 256.32998700000002 2013-09-07T21:05:02Z 255.36999499999999 2013-09-07T21:05:13Z 255.36999499999999 2013-09-07T21:05:49Z 255.36999499999999 2013-09-07T21:06:34Z 254.41000399999999 2013-09-07T21:07:05Z 252.96000699999999 2013-09-07T21:07:17Z 250.07998699999999 2013-09-07T21:07:27Z 249.11999499999999 2013-09-07T21:07:35Z 246.229996 2013-09-07T21:07:45Z 244.790009 2013-09-07T21:07:59Z 243.82998699999999 2013-09-07T21:08:14Z 242.86999499999999 2013-09-07T21:08:28Z 241.91000399999999 2013-09-07T21:08:35Z 241.43000799999999 2013-09-07T21:08:38Z 240.46998600000001 2013-09-07T21:08:42Z 240.46998600000001 2013-09-07T21:08:54Z 240.46998600000001 2013-09-07T21:09:08Z 239.990005 2013-09-07T21:09:10Z 239.509995 2013-09-07T21:09:14Z 245.26998900000001 2013-09-07T21:09:24Z 240.46998600000001 2013-09-07T21:09:25Z 241.43000799999999 2013-09-07T21:09:39Z 241.91000399999999 2013-09-07T21:10:04Z 242.86999499999999 2013-09-07T21:10:18Z 242.86999499999999 2013-09-07T21:10:19Z 245.75 2013-09-07T21:10:34Z 247.199997 2013-09-07T21:10:49Z 247.199997 2013-09-07T21:10:57Z 248.16000399999999 2013-09-07T21:11:41Z 248.16000399999999 2013-09-07T21:11:42Z 249.60000600000001 2013-09-07T21:11:57Z 252 2013-09-07T21:12:11Z 254.41000399999999 2013-09-07T21:12:15Z 253.439987 2013-09-07T21:12:27Z 253.93000799999999 2013-09-07T21:12:41Z 253.93000799999999 2013-09-07T21:12:54Z 253.93000799999999 2013-09-07T21:13:03Z 254.88999899999999 2013-09-07T21:13:07Z 255.85000600000001 2013-09-07T21:13:14Z 261.14001500000001 2013-09-07T21:13:20Z 256.32998700000002 2013-09-07T21:13:21Z 256.80999800000001 2013-09-07T21:13:25Z 259.209991 2013-09-07T21:13:38Z 259.69000199999999 2013-09-07T21:13:43Z 262.57998700000002 2013-09-07T21:13:57Z 264.5 2013-09-07T21:14:10Z 264.5 2013-09-07T21:14:11Z 261.61999500000002 2013-09-07T21:14:14Z 265.459991 2013-09-07T21:14:15Z 265.459991 2013-09-07T21:14:18Z 266.42001299999998 2013-09-07T21:14:22Z 266.42001299999998 2013-09-07T21:14:34Z 265.459991 2013-09-07T21:14:39Z 258.25 2013-09-07T21:14:48Z 264.5 2013-09-07T21:14:49Z 264.97998000000001 2013-09-07T21:15:03Z 266.42001299999998 2013-09-07T21:15:11Z 268.82998700000002 2013-09-07T21:15:21Z 270.26998900000001 2013-09-07T21:15:34Z 272.67001299999998 2013-09-07T21:15:45Z 274.11001599999997 2013-09-07T21:15:51Z 272.67001299999998 2013-09-07T21:16:04Z 271.709991 2013-09-07T21:16:06Z 269.30999800000001 2013-09-07T21:16:11Z 265.94000199999999 2013-09-07T21:16:18Z 268.82998700000002 2013-09-07T21:16:28Z 271.22998000000001 2013-09-07T21:16:36Z 272.67001299999998 2013-09-07T21:16:40Z 274.58999599999999 2013-09-07T21:16:49Z 274.11001599999997 2013-09-07T21:17:00Z 277 2013-09-07T21:17:09Z 279.88000499999998 2013-09-07T21:17:20Z 272.19000199999999 2013-09-07T21:17:24Z 279.88000499999998 2013-09-07T21:17:36Z 279.88000499999998 2013-09-07T21:17:59Z 279.88000499999998 2013-09-07T21:18:15Z 279.88000499999998 2013-09-07T21:18:33Z 279.88000499999998 2013-09-07T21:18:47Z 279.39999399999999 2013-09-07T21:19:21Z 278.92001299999998 2013-09-07T21:19:32Z 276.51998900000001 2013-09-07T21:19:46Z 274.11001599999997 2013-09-07T21:20:00Z 270.75 2013-09-07T21:20:14Z 266.89999399999999 2013-09-07T21:20:20Z 269.790009 2013-09-07T21:20:21Z 266.42001299999998 2013-09-07T21:20:34Z 264.5 2013-09-07T21:20:48Z 263.05999800000001 2013-09-07T21:21:04Z 260.17001299999998 2013-09-07T21:21:18Z 263.540009 2013-09-07T21:21:21Z 260.64999399999999 2013-09-07T21:21:23Z 260.17001299999998 2013-09-07T21:21:36Z 256.80999800000001 2013-09-07T21:21:40Z 260.64999399999999 2013-09-07T21:21:41Z 261.14001500000001 2013-09-07T21:21:56Z 261.14001500000001 2013-09-07T21:21:57Z 262.10000600000001 2013-09-07T21:22:16Z 262.57998700000002 2013-09-07T21:22:31Z 262.57998700000002 2013-09-07T21:22:46Z 263.05999800000001 2013-09-07T21:22:59Z 264.01998900000001 2013-09-07T21:23:12Z 264.01998900000001 2013-09-07T21:23:18Z 264.97998000000001 2013-09-07T21:23:30Z 264.97998000000001 2013-09-07T21:23:31Z 264.97998000000001 2013-09-07T21:23:46Z 265.459991 2013-09-07T21:23:53Z 265.94000199999999 2013-09-07T21:24:11Z 265.459991 2013-09-07T21:24:14Z 265.94000199999999 2013-09-07T21:24:22Z 266.89999399999999 2013-09-07T21:24:39Z 263.540009 2013-09-07T21:24:45Z 267.86001599999997 2013-09-07T21:24:46Z 267.86001599999997 2013-09-07T21:24:58Z 268.82998700000002 2013-09-07T21:25:10Z 268.82998700000002 2013-09-07T21:25:23Z 269.30999800000001 2013-09-07T21:25:38Z 271.22998000000001 2013-09-07T21:25:53Z 273.14999399999999 2013-09-07T21:26:07Z 273.63000499999998 2013-09-07T21:26:23Z 273.63000499999998 2013-09-07T21:26:28Z 274.58999599999999 2013-09-07T21:26:42Z 271.22998000000001 2013-09-07T21:26:45Z 275.07000699999998 2013-09-07T21:26:46Z 274.58999599999999 2013-09-07T21:26:47Z 275.07000699999998 2013-09-07T21:26:50Z 275.07000699999998 2013-09-07T21:26:57Z 276.040009 2013-09-07T21:27:16Z 275.55999800000001 2013-09-07T21:27:38Z 275.07000699999998 2013-09-07T21:27:53Z 279.39999399999999 2013-09-07T21:28:03Z 275.07000699999998 2013-09-07T21:28:04Z 274.58999599999999 2013-09-07T21:28:21Z 275.55999800000001 2013-09-07T21:28:37Z 275.55999800000001 2013-09-07T21:28:45Z 276.040009 2013-09-07T21:28:55Z 276.040009 2013-09-07T21:29:01Z 276.040009 2013-09-07T21:29:08Z 276.51998900000001 2013-09-07T21:29:12Z 277 2013-09-07T21:29:19Z 277.47998000000001 2013-09-07T21:29:33Z 277.47998000000001 2013-09-07T21:29:37Z 281.80001800000002 2013-09-07T21:29:45Z 277.959991 2013-09-07T21:29:46Z 277 2013-09-07T21:29:49Z 277.959991 2013-09-07T21:30:05Z 277.959991 2013-09-07T21:30:07Z 279.39999399999999 2013-09-07T21:30:27Z 280.36001599999997 2013-09-07T21:30:42Z 281.80001800000002 2013-09-07T21:31:03Z 282.27999899999998 2013-09-07T21:31:10Z 282.76998900000001 2013-09-07T21:31:24Z 284.69000199999999 2013-09-07T21:31:43Z 284.69000199999999 2013-09-07T21:31:54Z 282.27999899999998 2013-09-07T21:32:06Z 285.64999399999999 2013-09-07T21:32:07Z 286.61001599999997 2013-09-07T21:32:26Z 287.08999599999999 2013-09-07T21:32:44Z 290.459991 2013-09-07T21:32:58Z 290.94000199999999 2013-09-07T21:33:16Z 290.94000199999999 2013-09-07T21:33:19Z 292.38000499999998 2013-09-07T21:33:35Z 293.82000699999998 2013-09-07T21:33:50Z 296.22000100000002 2013-09-07T21:34:06Z 298.63000499999998 2013-09-07T21:34:23Z 300.55001800000002 2013-09-07T21:34:39Z 303.42999300000002 2013-09-07T21:34:56Z 305.36001599999997 2013-09-07T21:35:12Z 307.76001000000002 2013-09-07T21:35:27Z 308.72000100000002 2013-09-07T21:35:41Z 308.72000100000002 2013-09-07T21:35:42Z 305.83999599999999 2013-09-07T21:35:57Z 312.56997699999999 2013-09-07T21:35:58Z 313.04998799999998 2013-09-07T21:36:14Z 314.49002100000001 2013-09-07T21:36:30Z 318.330017 2013-09-07T21:36:42Z 314.49002100000001 2013-09-07T21:36:45Z 316.89001500000001 2013-09-07T21:37:07Z 316.41000400000001 2013-09-07T21:37:09Z 316.89001500000001 2013-09-07T21:37:13Z 317.36999500000002 2013-09-07T21:37:15Z 317.36999500000002 2013-09-07T21:37:31Z 316.89001500000001 2013-09-07T21:37:41Z 316.89001500000001 2013-09-07T21:37:46Z 316.89001500000001 2013-09-07T21:37:49Z 313.04998799999998 2013-09-07T21:38:00Z 318.330017 2013-09-07T21:38:01Z 317.36999500000002 2013-09-07T21:38:02Z 317.36999500000002 2013-09-07T21:38:07Z 319.77999899999998 2013-09-07T21:38:25Z 316.41000400000001 2013-09-07T21:38:38Z 317.85000600000001 2013-09-07T21:39:11Z 317.85000600000001 2013-09-07T21:39:18Z 313.04998799999998 2013-09-07T21:39:26Z 317.85000600000001 2013-09-07T21:39:27Z 316.89001500000001 2013-09-07T21:39:45Z 315.92999300000002 2013-09-07T21:40:00Z 312.56997699999999 2013-09-07T21:40:20Z 316.89001500000001 2013-09-07T21:40:21Z 316.89001500000001 2013-09-07T21:40:36Z 316.41000400000001 2013-09-07T21:40:53Z 316.89001500000001 2013-09-07T21:40:55Z 316.89001500000001 2013-09-07T21:41:06Z 317.36999500000002 2013-09-07T21:41:11Z 318.80999800000001 2013-09-07T21:41:15Z 320.74002100000001 2013-09-07T21:41:31Z 320.74002100000001 2013-09-07T21:41:47Z 320.74002100000001 2013-09-07T21:42:25Z 321.21997099999999 2013-09-07T21:43:13Z 321.21997099999999 2013-09-07T21:43:59Z 321.21997099999999 2013-09-07T21:44:40Z 321.21997099999999 2013-09-07T21:45:15Z 322.17999300000002 2013-09-07T21:45:47Z 324.10000600000001 2013-09-07T21:46:05Z 325.05999800000001 2013-09-07T21:46:18Z 324.580017 2013-09-07T21:46:35Z 325.05999800000001 2013-09-07T21:46:38Z 326.01998900000001 2013-09-07T21:46:42Z 328.42999300000002 2013-09-07T21:47:03Z 328.91000400000001 2013-09-07T21:47:09Z 331.30999800000001 2013-09-07T21:47:28Z 332.75 2013-09-07T21:47:45Z 333.71002199999998 2013-09-07T21:47:59Z 335.16000400000001 2013-09-07T21:48:18Z 335.16000400000001 2013-09-07T21:48:33Z 339 2013-09-07T21:48:34Z 335.64001500000001 2013-09-07T21:48:35Z 335.64001500000001 2013-09-07T21:48:38Z 335.16000400000001 2013-09-07T21:48:52Z 335.64001500000001 2013-09-07T21:49:02Z 334.67999300000002 2013-09-07T21:49:13Z 334.67999300000002 2013-09-07T21:49:27Z 332.75 2013-09-07T21:49:40Z 333.23001099999999 2013-09-07T21:49:54Z 334.19998199999998 2013-09-07T21:50:09Z 334.67999300000002 2013-09-07T21:50:21Z 334.67999300000002 2013-09-07T21:50:49Z 335.64001500000001 2013-09-07T21:50:58Z 333.71002199999998 2013-09-07T21:51:02Z 333.71002199999998 2013-09-07T21:51:17Z 334.67999300000002 2013-09-07T21:51:43Z 334.67999300000002 2013-09-07T21:51:50Z 334.19998199999998 2013-09-07T21:51:56Z 335.64001500000001 2013-09-07T21:52:00Z 339 2013-09-07T21:52:03Z 335.16000400000001 2013-09-07T21:52:04Z 334.19998199999998 2013-09-07T21:52:17Z 331.790009 2013-09-07T21:52:31Z 328.42999300000002 2013-09-07T21:52:36Z 331.790009 2013-09-07T21:52:37Z 328.42999300000002 2013-09-07T21:52:53Z 324.580017 2013-09-07T21:53:08Z 320.74002100000001 2013-09-07T21:53:12Z 324.580017 2013-09-07T21:53:13Z 324.10000600000001 2013-09-07T21:53:27Z 323.14001500000001 2013-09-07T21:53:42Z 319.77999899999998 2013-09-07T21:53:50Z 316.41000400000001 2013-09-07T21:54:03Z 316.41000400000001 2013-09-07T21:54:07Z 315.44998199999998 2013-09-07T21:54:13Z 312.56997699999999 2013-09-07T21:54:27Z 309.19998199999998 2013-09-07T21:54:40Z 309.67999300000002 2013-09-07T21:54:56Z 310.63998400000003 2013-09-07T21:55:15Z 307.76001000000002 2013-09-07T21:55:32Z 305.83999599999999 2013-09-07T21:55:53Z 308.72000100000002 2013-09-07T21:56:06Z 310.16000400000001 2013-09-07T21:56:15Z 312.56997699999999 2013-09-07T21:56:32Z 313.04998799999998 2013-09-07T21:56:47Z 311.11999500000002 2013-09-07T21:57:06Z 309.19998199999998 2013-09-07T21:57:25Z 306.80001800000002 2013-09-07T21:57:44Z 304.88000499999998 2013-09-07T21:58:00Z 302.47000100000002 2013-09-07T21:58:19Z 303.42999300000002 2013-09-07T21:58:40Z 303.91000400000001 2013-09-07T21:58:59Z 300.55001800000002 2013-09-07T21:59:10Z 298.14999399999999 2013-09-07T21:59:15Z 296.69998199999998 2013-09-07T21:59:31Z 295.26001000000002 2013-09-07T21:59:47Z 290.94000199999999 2013-09-07T21:59:49Z 294.77999899999998 2013-09-07T21:59:50Z 291.419983 2013-09-07T22:00:02Z 292.38000499999998 2013-09-07T22:00:20Z 294.30001800000002 2013-09-07T22:00:33Z 293.82000699999998 2013-09-07T22:00:48Z 292.86001599999997 2013-09-07T22:00:56Z 290.94000199999999 2013-09-07T22:01:01Z 290.459991 2013-09-07T22:01:07Z 290.459991 2013-09-07T22:01:24Z 286.13000499999998 2013-09-07T22:01:43Z 289.01001000000002 2013-09-07T22:01:44Z 254.40000900000001 2014-05-23T16:28:44Z 268.39999399999999 2014-05-23T16:28:45Z 268.39999399999999 2014-05-23T16:28:46Z 250 2014-05-23T16:28:48Z 251.800003 2014-05-23T16:28:55Z 253.60000600000001 2014-05-23T16:29:03Z 256.60000600000001 2014-05-23T16:29:09Z 257.20001200000002 2014-05-23T16:29:25Z 254.800003 2014-05-23T16:29:31Z 256.80001800000002 2014-05-23T16:29:45Z 252.79998800000001 2014-05-23T16:29:55Z 249.60000600000001 2014-05-23T16:29:59Z 252.39999399999999 2014-05-23T16:30:08Z 253 2014-05-23T16:30:09Z 252.199997 2014-05-23T16:30:18Z 249.39999399999999 2014-05-23T16:30:24Z 248.79998800000001 2014-05-23T16:30:25Z 245.199997 2014-05-23T16:30:30Z 242 2014-05-23T16:30:33Z 240 2014-05-23T16:30:36Z 239.39999399999999 2014-05-23T16:30:43Z 240.59999099999999 2014-05-23T16:30:51Z 241.60000600000001 2014-05-23T16:31:02Z 242.20001199999999 2014-05-23T16:31:07Z 242.39999399999999 2014-05-23T16:31:08Z 242.39999399999999 2014-05-23T16:31:09Z 242.39999399999999 2014-05-23T16:31:10Z 242.39999399999999 2014-05-23T16:31:11Z 242.39999399999999 2014-05-23T16:31:12Z 241.79998800000001 2014-05-23T16:31:20Z 241.39999399999999 2014-05-23T16:31:21Z 239.800003 2014-05-23T16:31:32Z 238.39999399999999 2014-05-23T16:31:45Z 237.800003 2014-05-23T16:31:47Z 238.79998800000001 2014-05-23T16:31:58Z 238.199997 2014-05-23T16:32:10Z 237.199997 2014-05-23T16:32:22Z 233.800003 2014-05-23T16:32:30Z 230.60000600000001 2014-05-23T16:32:35Z 229.59999099999999 2014-05-23T16:32:37Z 227.60000600000001 2014-05-23T16:32:41Z 224 2014-05-23T16:32:48Z 222.40000900000001 2014-05-23T16:32:50Z 222.40000900000001 2014-05-23T16:32:58Z 220.60000600000001 2014-05-23T16:33:06Z 216.39999399999999 2014-05-23T16:33:12Z 212.199997 2014-05-23T16:33:15Z 209.60000600000001 2014-05-23T16:33:18Z 207 2014-05-23T16:33:23Z 203 2014-05-23T16:33:26Z 201.59999099999999 2014-05-23T16:33:27Z 200.39999399999999 2014-05-23T16:33:28Z 199 2014-05-23T16:33:29Z 198.199997 2014-05-23T16:33:31Z 196.39999399999999 2014-05-23T16:33:37Z 196 2014-05-23T16:33:38Z 195.60000600000001 2014-05-23T16:33:39Z 195.199997 2014-05-23T16:33:40Z 194.40000900000001 2014-05-23T16:33:41Z 193.59999099999999 2014-05-23T16:33:42Z 192.800003 2014-05-23T16:33:44Z 195.79998800000001 2014-05-23T16:33:53Z 196.39999399999999 2014-05-23T16:33:55Z 196.60000600000001 2014-05-23T16:33:56Z 197 2014-05-23T16:33:57Z 197.199997 2014-05-23T16:33:58Z 197.59999099999999 2014-05-23T16:33:59Z 197.800003 2014-05-23T16:34:00Z 197.800003 2014-05-23T16:34:01Z 198.199997 2014-05-23T16:34:02Z 201.59999099999999 2014-05-23T16:34:11Z 204.59999099999999 2014-05-23T16:34:21Z 207.800003 2014-05-23T16:34:32Z 210.800003 2014-05-23T16:34:45Z 213.79998800000001 2014-05-23T16:35:01Z 215.199997 2014-05-23T16:35:22Z 218.199997 2014-05-23T16:35:32Z 221.20001199999999 2014-05-23T16:35:41Z 224.39999399999999 2014-05-23T16:35:53Z 227.39999399999999 2014-05-23T16:36:17Z 230.40000900000001 2014-05-23T16:36:25Z 233.59999099999999 2014-05-23T16:36:34Z 235.39999399999999 2014-05-23T16:37:26Z 234 2014-05-23T16:37:46Z 231.79998800000001 2014-05-23T16:37:54Z 231.20001199999999 2014-05-23T16:37:56Z 231.20001199999999 2014-05-23T16:37:58Z 231.39999399999999 2014-05-23T16:37:59Z 231.79998800000001 2014-05-23T16:38:00Z 232.39999399999999 2014-05-23T16:38:01Z 232.99998500000001 2014-05-23T16:38:02Z 233.40000900000001 2014-05-23T16:38:03Z 234.60000600000001 2014-05-23T16:38:15Z 234.39999399999999 2014-05-23T16:38:17Z 234.199997 2014-05-23T16:38:18Z 234 2014-05-23T16:38:19Z 234.199997 2014-05-23T16:38:20Z 234.39999399999999 2014-05-23T16:38:21Z 234.39999399999999 2014-05-23T16:38:35Z 235.800003 2014-05-23T16:38:39Z 236.199997 2014-05-23T16:38:40Z 236.199997 2014-05-23T16:38:41Z 236.40000900000001 2014-05-23T16:38:42Z 236.59999099999999 2014-05-23T16:38:43Z 235.800003 2014-05-23T16:38:47Z 234.79998800000001 2014-05-23T16:38:50Z 233.800003 2014-05-23T16:38:59Z 233.199997 2014-05-23T16:39:00Z 231.39999399999999 2014-05-23T16:39:02Z 230.60000600000001 2014-05-23T16:39:03Z 230.199997 2014-05-23T16:39:04Z 229.800003 2014-05-23T16:39:05Z 229.800003 2014-05-23T16:39:06Z 230 2014-05-23T16:39:07Z 232.59999099999999 2014-05-23T16:39:20Z 234 2014-05-23T16:39:23Z 233.199997 2014-05-23T16:39:41Z 232.39999399999999 2014-05-23T16:39:42Z 232 2014-05-23T16:39:43Z 231.39999399999999 2014-05-23T16:39:44Z 231 2014-05-23T16:39:45Z 230.199997 2014-05-23T16:39:46Z 229 2014-05-23T16:39:47Z 228 2014-05-23T16:39:48Z 225.40000900000001 2014-05-23T16:39:50Z 225 2014-05-23T16:39:51Z 224.800003 2014-05-23T16:39:52Z 224 2014-05-23T16:39:57Z 224 2014-05-23T16:39:58Z 224.20001199999999 2014-05-23T16:39:59Z 224.60000600000001 2014-05-23T16:40:00Z 225.40000900000001 2014-05-23T16:40:01Z 226.59999099999999 2014-05-23T16:40:02Z 227.79998800000001 2014-05-23T16:40:03Z 228.60000600000001 2014-05-23T16:40:04Z 229.199997 2014-05-23T16:40:05Z 230.800003 2014-05-23T16:40:11Z 230.800003 2014-05-23T16:40:13Z 231 2014-05-23T16:40:14Z 231.60000600000001 2014-05-23T16:40:22Z 231.39999399999999 2014-05-23T16:40:23Z 230.60000600000001 2014-05-23T16:40:25Z 230 2014-05-23T16:40:26Z 229.40000900000001 2014-05-23T16:40:27Z 228.800003 2014-05-23T16:40:28Z 228.39999399999999 2014-05-23T16:40:29Z 227.79998800000001 2014-05-23T16:40:30Z 227.199997 2014-05-23T16:40:31Z 226.59999099999999 2014-05-23T16:40:32Z 226.199997 2014-05-23T16:40:33Z 226.199997 2014-05-23T16:40:34Z 226.59999099999999 2014-05-23T16:40:35Z 226.800003 2014-05-23T16:40:36Z 226.199997 2014-05-23T16:40:42Z 225.59999099999999 2014-05-23T16:40:43Z 225 2014-05-23T16:40:44Z 222.40000900000001 2014-05-23T16:40:49Z 221.60000600000001 2014-05-23T16:40:50Z 221.39999399999999 2014-05-23T16:40:51Z 221.39999399999999 2014-05-23T16:40:52Z 221.20001199999999 2014-05-23T16:40:53Z 220.79998800000001 2014-05-23T16:40:54Z 217.60000600000001 2014-05-23T16:40:59Z 216.60000600000001 2014-05-23T16:41:00Z 216 2014-05-23T16:41:01Z 215.59999099999999 2014-05-23T16:41:02Z 215.199997 2014-05-23T16:41:03Z 214.60000600000001 2014-05-23T16:41:04Z 214 2014-05-23T16:41:05Z 213.199997 2014-05-23T16:41:06Z 211.800003 2014-05-23T16:41:09Z 211.199997 2014-05-23T16:41:42Z 210.60000600000001 2014-05-23T16:41:43Z 210.39999399999999 2014-05-23T16:41:44Z 209.79998800000001 2014-05-23T16:41:45Z 209.199997 2014-05-23T16:41:46Z 208.40000900000001 2014-05-23T16:41:47Z 207.800003 2014-05-23T16:41:48Z 207.199997 2014-05-23T16:41:49Z 206.39999399999999 2014-05-23T16:41:50Z 205.40000900000001 2014-05-23T16:41:51Z 204.40000900000001 2014-05-23T16:41:53Z 204.800003 2014-05-23T16:41:58Z 204.59999099999999 2014-05-23T16:41:59Z 204.199997 2014-05-23T16:42:01Z 204.40000900000001 2014-05-23T16:42:02Z 204.40000900000001 2014-05-23T16:42:03Z 204.59999099999999 2014-05-23T16:42:04Z 205.40000900000001 2014-05-23T16:42:05Z 206.20001199999999 2014-05-23T16:42:06Z 206.39999399999999 2014-05-23T16:42:07Z 205.60000600000001 2014-05-23T16:42:16Z 205.199997 2014-05-23T16:42:17Z 204.800003 2014-05-23T16:42:18Z 203.800003 2014-05-23T16:42:22Z 203.800003 2014-05-23T16:42:23Z 205.199997 2014-05-23T16:42:27Z 204.800003 2014-05-23T16:42:28Z 204.40000900000001 2014-05-23T16:42:29Z 204.59999099999999 2014-05-23T16:42:30Z 205.40000900000001 2014-05-23T16:42:31Z 205.60000600000001 2014-05-23T16:42:32Z 206 2014-05-23T16:42:33Z 206.39999399999999 2014-05-23T16:42:34Z 207 2014-05-23T16:42:35Z 208.40000900000001 2014-05-23T16:42:37Z 208.800003 2014-05-23T16:42:38Z 208.800003 2014-05-23T16:42:39Z 208.800003 2014-05-23T16:42:40Z 208.59999099999999 2014-05-23T16:42:41Z 207.99998500000001 2014-05-23T16:42:43Z 207.199997 2014-05-23T16:42:44Z 206.39999399999999 2014-05-23T16:42:49Z 205.800003 2014-05-23T16:42:50Z 205.40000900000001 2014-05-23T16:42:51Z 205.00001499999999 2014-05-23T16:42:52Z 204.800003 2014-05-23T16:42:53Z 204.59999099999999 2014-05-23T16:42:55Z 204.59999099999999 2014-05-23T16:42:56Z 204.800003 2014-05-23T16:42:57Z 205.00001499999999 2014-05-23T16:42:58Z 205.00001499999999 2014-05-23T16:42:59Z 205.199997 2014-05-23T16:43:00Z 205.199997 2014-05-23T16:43:01Z 205.60000600000001 2014-05-23T16:43:02Z 206 2014-05-23T16:43:07Z 206.20001199999999 2014-05-23T16:43:08Z 208.59999099999999 2014-05-23T16:43:55Z 208.59999099999999 2014-05-23T16:43:56Z 208.59999099999999 2014-05-23T16:43:57Z 207.800003 2014-05-23T16:44:17Z 207.99998500000001 2014-05-23T16:44:26Z 204.800003 2014-05-23T16:44:35Z 203.60000600000001 2014-05-23T16:44:42Z 203.20001199999999 2014-05-23T16:44:43Z 203 2014-05-23T16:44:44Z 203 2014-05-23T16:44:45Z 203.20001199999999 2014-05-23T16:44:46Z 202.39999399999999 2014-05-23T16:44:53Z 202.79998800000001 2014-05-23T16:44:54Z 202.79998800000001 2014-05-23T16:44:55Z 202.60000600000001 2014-05-23T16:44:56Z 202.39999399999999 2014-05-23T16:44:57Z 202.39999399999999 2014-05-23T16:44:58Z 202.199997 2014-05-23T16:45:05Z 201.199997 2014-05-23T16:45:06Z 199.20001199999999 2014-05-23T16:45:07Z 198.60000600000001 2014-05-23T16:45:08Z 198 2014-05-23T16:45:09Z 197.800003 2014-05-23T16:45:10Z 197.59999099999999 2014-05-23T16:45:11Z 197.199997 2014-05-23T16:45:12Z 197 2014-05-23T16:45:13Z 195.60000600000001 2014-05-23T16:45:15Z 195 2014-05-23T16:45:16Z 194.40000900000001 2014-05-23T16:45:17Z 193.800003 2014-05-23T16:45:18Z 192.60000600000001 2014-05-23T16:45:19Z 191.79998800000001 2014-05-23T16:45:20Z 191.199997 2014-05-23T16:45:21Z 191 2014-05-23T16:45:22Z 191.79998800000001 2014-05-23T16:45:24Z 191.79998800000001 2014-05-23T16:45:25Z 191.60000600000001 2014-05-23T16:45:26Z 190.59999099999999 2014-05-23T16:45:39Z 190.59999099999999 2014-05-23T16:45:46Z 190.59999099999999 2014-05-23T16:45:48Z 189.20001199999999 2014-05-23T16:45:59Z 188.60000600000001 2014-05-23T16:46:00Z 188.60000600000001 2014-05-23T16:46:01Z 188.39999399999999 2014-05-23T16:46:02Z 188 2014-05-23T16:46:03Z 187.800003 2014-05-23T16:46:04Z 187.59999099999999 2014-05-23T16:46:05Z 187.199997 2014-05-23T16:46:06Z 187.00001499999999 2014-05-23T16:46:07Z 186.800003 2014-05-23T16:46:08Z 186.40000900000001 2014-05-23T16:46:09Z 186.199997 2014-05-23T16:46:10Z 186.199997 2014-05-23T16:46:11Z 186 2014-05-23T16:46:12Z 185.800003 2014-05-23T16:46:13Z 185 2014-05-23T16:46:14Z 184.60000600000001 2014-05-23T16:46:15Z 184.39999399999999 2014-05-23T16:46:16Z 183.59999099999999 2014-05-23T16:46:18Z 183.59999099999999 2014-05-23T16:46:19Z 183.59999099999999 2014-05-23T16:46:20Z 183 2014-05-23T16:46:21Z 182.39999399999999 2014-05-23T16:46:22Z 182 2014-05-23T16:46:23Z 182.199997 2014-05-23T16:46:24Z 182.39999399999999 2014-05-23T16:46:25Z 182.199997 2014-05-23T16:46:26Z 182 2014-05-23T16:46:27Z 181.79998800000001 2014-05-23T16:46:28Z 181.79998800000001 2014-05-23T16:46:29Z 181.79998800000001 2014-05-23T16:46:30Z 181.79998800000001 2014-05-23T16:46:31Z 181.79998800000001 2014-05-23T16:46:33Z 182 2014-05-23T16:46:34Z 182.199997 2014-05-23T16:46:35Z 182.39999399999999 2014-05-23T16:46:36Z 182.39999399999999 2014-05-23T16:46:37Z 182.199997 2014-05-23T16:46:38Z 182.199997 2014-05-23T16:46:39Z 182 2014-05-23T16:46:40Z 181.79998800000001 2014-05-23T16:46:41Z 181.39999399999999 2014-05-23T16:46:43Z 181 2014-05-23T16:46:44Z 180.199997 2014-05-23T16:46:48Z 180.00001499999999 2014-05-23T16:46:49Z 179.800003 2014-05-23T16:46:50Z 178.39999399999999 2014-05-23T16:46:54Z 177.39999399999999 2014-05-23T16:46:57Z 176.40000900000001 2014-05-23T16:46:58Z 175.800003 2014-05-23T16:46:59Z 175.199997 2014-05-23T16:47:00Z 175 2014-05-23T16:47:01Z 174.79998800000001 2014-05-23T16:47:02Z 174.60000600000001 2014-05-23T16:47:03Z 174.39999399999999 2014-05-23T16:47:04Z 171 2014-05-23T16:47:21Z 167.800003 2014-05-23T16:47:25Z 164.39999399999999 2014-05-23T16:47:37Z 163.79998800000001 2014-05-23T16:47:47Z 163.79998800000001 2014-05-23T16:47:48Z 163.79998800000001 2014-05-23T16:47:49Z 163.79998800000001 2014-05-23T16:47:50Z 163.60000600000001 2014-05-23T16:47:51Z 163 2014-05-23T16:47:52Z 162.40000900000001 2014-05-23T16:47:53Z 161.99998500000001 2014-05-23T16:47:54Z 161.199997 2014-05-23T16:47:55Z 160.60000600000001 2014-05-23T16:47:56Z 159.79998800000001 2014-05-23T16:47:57Z 159 2014-05-23T16:47:58Z 158.40000900000001 2014-05-23T16:47:59Z 157.800003 2014-05-23T16:48:00Z 157.20001199999999 2014-05-23T16:48:01Z 156.60000600000001 2014-05-23T16:48:02Z 156 2014-05-23T16:48:04Z 155.60000600000001 2014-05-23T16:48:05Z 155.199997 2014-05-23T16:48:06Z 154.59999099999999 2014-05-23T16:48:07Z 154.39999399999999 2014-05-23T16:48:08Z 152.199997 2014-05-23T16:48:14Z 152.199997 2014-05-23T16:48:15Z 148.800003 2014-05-23T16:48:27Z 148.40000900000001 2014-05-23T16:48:33Z 145.199997 2014-05-23T16:48:38Z 144.60000600000001 2014-05-23T16:48:39Z 143.800003 2014-05-23T16:48:40Z 143.199997 2014-05-23T16:48:41Z 142.60000600000001 2014-05-23T16:48:42Z 142 2014-05-23T16:48:43Z 141.40000900000001 2014-05-23T16:48:44Z 141 2014-05-23T16:48:45Z 140.60000600000001 2014-05-23T16:48:46Z 140.199997 2014-05-23T16:48:47Z 139.800003 2014-05-23T16:48:48Z 139.199997 2014-05-23T16:48:49Z 138.39999399999999 2014-05-23T16:48:50Z 137.800003 2014-05-23T16:48:51Z 136.800003 2014-05-23T16:48:52Z 135.199997 2014-05-23T16:48:53Z 134.59999099999999 2014-05-23T16:48:54Z 134.199997 2014-05-23T16:48:55Z 133.800003 2014-05-23T16:48:56Z 133.60000600000001 2014-05-23T16:48:57Z 133.60000600000001 2014-05-23T16:48:58Z 133.199997 2014-05-23T16:48:59Z 132.800003 2014-05-23T16:49:00Z 132.199997 2014-05-23T16:49:01Z 132.199997 2014-05-23T16:49:02Z 132.199997 2014-05-23T16:49:03Z 132.40000900000001 2014-05-23T16:49:04Z 132.40000900000001 2014-05-23T16:49:05Z 132.40000900000001 2014-05-23T16:49:06Z 132.40000900000001 2014-05-23T16:49:07Z 132.40000900000001 2014-05-23T16:49:08Z 132.40000900000001 2014-05-23T16:49:09Z 132.60000600000001 2014-05-23T16:49:10Z 132.800003 2014-05-23T16:49:11Z 133 2014-05-23T16:49:12Z 133.39999399999999 2014-05-23T16:50:21Z 133.39999399999999 2014-05-23T16:50:23Z 133 2014-05-23T16:50:39Z 133 2014-05-23T16:50:40Z 132.800003 2014-05-23T16:50:41Z 132.60000600000001 2014-05-23T16:50:42Z 132.60000600000001 2014-05-23T16:50:43Z 129 2014-05-23T16:50:54Z 128.40000900000001 2014-05-23T16:50:56Z 127.200005 2014-05-23T16:50:58Z 119.89 2016-09-07T12:51:38Z 119.89 2016-09-07T12:51:39Z 120.11 2016-09-07T12:51:45Z 120.28 2016-09-07T12:51:47Z 121.79000000000001 2016-09-07T12:51:58Z 124.88 2016-09-07T12:52:05Z 128.05000000000001 2016-09-07T12:52:12Z 131.97 2016-09-07T12:52:18Z 135.65000000000001 2016-09-07T12:52:23Z 139.40000000000001 2016-09-07T12:52:28Z 142.18000000000001 2016-09-07T12:52:32Z 145.97 2016-09-07T12:52:39Z 149.58000000000001 2016-09-07T12:52:44Z 150.38999999999999 2016-09-07T12:52:45Z 154.28 2016-09-07T12:52:49Z 155.30000000000001 2016-09-07T12:52:50Z 158.34 2016-09-07T12:52:53Z 162.06 2016-09-07T12:52:57Z 162.91999999999999 2016-09-07T12:52:58Z 163.78 2016-09-07T12:52:59Z 167.38999999999999 2016-09-07T12:53:03Z 170.62 2016-09-07T12:53:06Z 174.09999999999999 2016-09-07T12:53:08Z 177.97 2016-09-07T12:53:11Z 181.66999999999999 2016-09-07T12:53:14Z 184.96000000000001 2016-09-07T12:53:17Z 188.12 2016-09-07T12:53:20Z 191.22999999999999 2016-09-07T12:53:23Z 192.30000000000001 2016-09-07T12:53:24Z 193.31999999999999 2016-09-07T12:53:25Z 194.28 2016-09-07T12:53:26Z 195.18000000000001 2016-09-07T12:53:27Z 196.03 2016-09-07T12:53:28Z 196.84 2016-09-07T12:53:29Z 197.69 2016-09-07T12:53:30Z 200.78999999999999 2016-09-07T12:53:33Z 204.12 2016-09-07T12:53:37Z 207.16 2016-09-07T12:53:41Z 210.08000000000001 2016-09-07T12:53:45Z 210.84999999999999 2016-09-07T12:53:46Z 211.69999999999999 2016-09-07T12:53:47Z 212.61000000000001 2016-09-07T12:53:48Z 213.44 2016-09-07T12:53:49Z 217.03 2016-09-07T12:53:54Z 220.63 2016-09-07T12:53:57Z 224.33000000000001 2016-09-07T12:54:01Z 227.59999999999999 2016-09-07T12:54:05Z 231.15000000000001 2016-09-07T12:54:09Z 235.09 2016-09-07T12:54:13Z 236 2016-09-07T12:54:14Z 236.84999999999999 2016-09-07T12:54:15Z 237.65000000000001 2016-09-07T12:54:16Z 238.38 2016-09-07T12:54:17Z 239.05000000000001 2016-09-07T12:54:18Z 239.62 2016-09-07T12:54:19Z 240.84999999999999 2016-09-07T12:54:22Z 240.13999999999999 2016-09-07T12:54:29Z 239.91 2016-09-07T12:54:30Z 239.65000000000001 2016-09-07T12:54:31Z 239.38999999999999 2016-09-07T12:54:32Z 239.09999999999999 2016-09-07T12:54:33Z 238.83000000000001 2016-09-07T12:54:34Z 238.59999999999999 2016-09-07T12:54:35Z 238.37 2016-09-07T12:54:36Z 238.09999999999999 2016-09-07T12:54:37Z 237.84999999999999 2016-09-07T12:54:38Z 237.66 2016-09-07T12:54:39Z 237.49000000000001 2016-09-07T12:54:40Z 238.58000000000001 2016-09-07T12:54:46Z 239.03 2016-09-07T12:54:47Z 239.44 2016-09-07T12:54:48Z 239.84 2016-09-07T12:54:49Z 240.25 2016-09-07T12:54:50Z 240.72 2016-09-07T12:54:51Z 241.27000000000001 2016-09-07T12:54:52Z 243.96000000000001 2016-09-07T12:54:57Z 244.53999999999999 2016-09-07T12:54:58Z 245.12 2016-09-07T12:54:59Z 245.66 2016-09-07T12:55:00Z 246.22999999999999 2016-09-07T12:55:01Z 249.44999999999999 2016-09-07T12:55:05Z 252.88 2016-09-07T12:55:10Z 256.13 2016-09-07T12:55:17Z 259.29000000000002 2016-09-07T12:55:25Z 261.69 2016-09-07T12:55:33Z 264.75 2016-09-07T12:55:39Z 267.86000000000001 2016-09-07T12:55:44Z 271.00999999999999 2016-09-07T12:55:49Z 272.30000000000001 2016-09-07T12:56:04Z 269.32999999999998 2016-09-07T12:56:15Z 271.42000000000002 2016-09-07T12:56:24Z 274.80000000000001 2016-09-07T12:56:29Z 277.94999999999999 2016-09-07T12:56:36Z 281.04000000000002 2016-09-07T12:56:44Z 284.27999999999997 2016-09-07T12:56:50Z 287.33999999999997 2016-09-07T12:56:58Z 290.45999999999998 2016-09-07T12:57:05Z 293.52999999999997 2016-09-07T12:57:12Z 296.58999999999997 2016-09-07T12:57:18Z 299.76999999999998 2016-09-07T12:57:26Z 301.85000000000002 2016-09-07T12:57:39Z 303.50999999999999 2016-09-07T12:57:51Z 303.98000000000002 2016-09-07T12:57:58Z 300.38 2016-09-07T12:58:06Z 296.75999999999999 2016-09-07T12:58:10Z 293.00999999999999 2016-09-07T12:58:14Z 289.61000000000001 2016-09-07T12:58:18Z 288.73000000000002 2016-09-07T12:58:19Z 287.87 2016-09-07T12:58:20Z 287.01999999999998 2016-09-07T12:58:21Z 286.22000000000003 2016-09-07T12:58:22Z 283.06999999999999 2016-09-07T12:58:30Z 282.91000000000003 2016-09-07T12:58:37Z 284.60000000000002 2016-09-07T12:58:45Z 287.87 2016-09-07T12:58:54Z 291.13999999999999 2016-09-07T12:58:59Z 293.58999999999997 2016-09-07T12:59:06Z 293.69 2016-09-07T12:59:07Z 293.76999999999998 2016-09-07T12:59:08Z 293.86000000000001 2016-09-07T12:59:09Z 293.99000000000001 2016-09-07T12:59:10Z 294.17000000000002 2016-09-07T12:59:11Z 294.38999999999999 2016-09-07T12:59:12Z 294.68000000000001 2016-09-07T12:59:13Z 295.06999999999999 2016-09-07T12:59:14Z 296.29000000000002 2016-09-07T12:59:17Z 297.75 2016-09-07T12:59:20Z 299.79000000000002 2016-09-07T12:59:28Z 300.13999999999999 2016-09-07T12:59:29Z 300.51999999999998 2016-09-07T12:59:30Z 300.88 2016-09-07T12:59:31Z 301.17000000000002 2016-09-07T12:59:32Z 301.41000000000003 2016-09-07T12:59:33Z 301.58999999999997 2016-09-07T12:59:34Z 304.92000000000002 2016-09-07T13:03:29Z 304.75999999999999 2016-09-07T13:03:33Z 304.25999999999999 2016-09-07T13:03:36Z 304.04000000000002 2016-09-07T13:03:37Z 303.85000000000002 2016-09-07T13:03:38Z 303.63999999999999 2016-09-07T13:03:39Z 303.44 2016-09-07T13:03:40Z 302.49000000000001 2016-09-07T13:03:45Z 302.32999999999998 2016-09-07T13:03:46Z 302.19999999999999 2016-09-07T13:03:47Z 302.14999999999998 2016-09-07T13:03:55Z 302.33999999999997 2016-09-07T13:04:01Z 303.08999999999997 2016-09-07T13:04:11Z 302.50999999999999 2016-09-07T13:04:14Z 301.07999999999998 2016-09-07T13:04:19Z 300.81 2016-09-07T13:04:20Z 300.55000000000001 2016-09-07T13:04:21Z 300.29000000000002 2016-09-07T13:04:22Z 297.32999999999998 2016-09-07T13:04:31Z 293.38999999999999 2016-09-07T13:04:39Z 291.88999999999999 2016-09-07T13:04:41Z 291.16000000000003 2016-09-07T13:04:42Z 290.56999999999999 2016-09-07T13:04:43Z 288.14999999999998 2016-09-07T13:04:52Z 288 2016-09-07T13:04:53Z 287.87 2016-09-07T13:04:54Z 287.77999999999997 2016-09-07T13:04:55Z 287.72000000000003 2016-09-07T13:04:56Z 291.33999999999997 2016-09-07T13:05:04Z 294.13999999999999 2016-09-07T13:05:08Z 294.91000000000003 2016-09-07T13:05:09Z 295.68000000000001 2016-09-07T13:05:10Z 296.44999999999999 2016-09-07T13:05:11Z 297.18000000000001 2016-09-07T13:05:12Z 300.31999999999999 2016-09-07T13:05:18Z 303.49000000000001 2016-09-07T13:05:25Z 305.72000000000003 2016-09-07T13:05:30Z 306.04000000000002 2016-09-07T13:05:32Z 305.35000000000002 2016-09-07T13:05:36Z 302.58999999999997 2016-09-07T13:05:42Z 299.06999999999999 2016-09-07T13:05:51Z 302.30000000000001 2016-09-07T13:05:57Z 305.41000000000003 2016-09-07T13:06:03Z 308.45999999999998 2016-09-07T13:06:09Z 311.81999999999999 2016-09-07T13:06:14Z 315.05000000000001 2016-09-07T13:06:20Z 316.42000000000002 2016-09-07T13:06:29Z 316.00999999999999 2016-09-07T13:06:35Z 311.85000000000002 2016-09-07T13:06:41Z 308.51999999999998 2016-09-07T13:06:46Z 307.87 2016-09-07T13:06:47Z 304.12 2016-09-07T13:06:52Z 302.00999999999999 2016-09-07T13:06:55Z 298.06999999999999 2016-09-07T13:07:02Z 296.00999999999999 2016-09-07T13:07:05Z 292.44999999999999 2016-09-07T13:07:10Z 288.99000000000001 2016-09-07T13:07:18Z 285.56999999999999 2016-09-07T13:07:23Z 284.56999999999999 2016-09-07T13:07:24Z 279.79000000000002 2016-09-07T13:07:29Z 277.74000000000001 2016-09-07T13:07:32Z 274.52999999999997 2016-09-07T13:07:38Z 273.38 2016-09-07T13:07:40Z 269.85000000000002 2016-09-07T13:07:46Z 266.13999999999999 2016-09-07T13:07:53Z 262.22000000000003 2016-09-07T13:07:57Z 258.49000000000001 2016-09-07T13:08:01Z 254.22 2016-09-07T13:08:07Z 253.56 2016-09-07T13:08:08Z 252.19999999999999 2016-09-07T13:08:11Z 251.78999999999999 2016-09-07T13:08:15Z 254.09 2016-09-07T13:08:22Z 255 2016-09-07T13:08:28Z 255.44 2016-09-07T13:08:30Z 256.98000000000002 2016-09-07T13:08:35Z 257.63 2016-09-07T13:08:37Z 258.68000000000001 2016-09-07T13:08:43Z 258.69999999999999 2016-09-07T13:08:45Z 257.10000000000002 2016-09-07T13:08:52Z 256.06 2016-09-07T13:08:58Z 259.10000000000002 2016-09-07T13:09:07Z 262.69 2016-09-07T13:09:12Z 266.31 2016-09-07T13:09:17Z 267.00999999999999 2016-09-07T13:09:18Z 269.83999999999997 2016-09-07T13:09:23Z 273.29000000000002 2016-09-07T13:09:30Z 277.97000000000003 2016-09-07T13:09:35Z 281.38999999999999 2016-09-07T13:09:39Z 284.60000000000002 2016-09-07T13:09:43Z 285.32999999999998 2016-09-07T13:09:44Z 288.68000000000001 2016-09-07T13:09:49Z 292.38999999999999 2016-09-07T13:09:55Z 293.00999999999999 2016-09-07T13:09:56Z 296.10000000000002 2016-09-07T13:10:00Z 297.88999999999999 2016-09-07T13:10:03Z 299.25999999999999 2016-09-07T13:10:08Z 299.38999999999999 2016-09-07T13:10:11Z 299.35000000000002 2016-09-07T13:10:16Z 299.14999999999998 2016-09-07T13:10:22Z 300.80000000000001 2016-09-07T13:42:26Z 300.06 2016-09-07T13:42:59Z 299.88999999999999 2016-09-07T13:43:24Z 300.31999999999999 2016-09-07T13:44:20Z 300.50999999999999 2016-09-07T13:44:46Z 300.83999999999997 2016-09-07T13:44:56Z 301.04000000000002 2016-09-07T13:45:12Z 303.33999999999997 2016-09-07T13:45:30Z 305.73000000000002 2016-09-07T13:45:47Z 307 2016-09-07T13:46:01Z 306.79000000000002 2016-09-07T13:46:04Z 305.70999999999998 2016-09-07T13:46:12Z 305.57999999999998 2016-09-07T13:46:20Z 305.56999999999999 2016-09-07T13:46:23Z 305.61000000000001 2016-09-07T13:46:28Z 305.89999999999998 2016-09-07T13:46:48Z 308.62 2016-09-07T13:47:06Z 308.93000000000001 2016-09-07T13:47:10Z 308.79000000000002 2016-09-07T13:47:14Z 307.06 2016-09-07T13:47:22Z 304.80000000000001 2016-09-07T13:47:36Z 304.17000000000002 2016-09-07T13:47:40Z 303.14999999999998 2016-09-07T13:47:46Z 302.31 2016-09-07T13:47:55Z 303.76999999999998 2016-09-07T13:48:10Z 303.82999999999998 2016-09-07T13:48:28Z 303.69999999999999 2016-09-07T13:48:30Z 302.95999999999998 2016-09-07T13:48:39Z 302.64999999999998 2016-09-07T13:48:43Z 302.43000000000001 2016-09-07T13:48:48Z 302.85000000000002 2016-09-07T13:48:56Z 303.67000000000002 2016-09-07T13:49:06Z 304.44999999999999 2016-09-07T13:49:14Z 304.88 2016-09-07T13:49:20Z 306.17000000000002 2016-09-07T13:49:30Z 306.83999999999997 2016-09-07T13:49:36Z 307.06 2016-09-07T13:49:38Z 307.19999999999999 2016-09-07T13:49:40Z 307.47000000000003 2016-09-07T13:49:45Z 309.75 2016-09-07T13:50:05Z 310.18000000000001 2016-09-07T13:50:09Z 311.64999999999998 2016-09-07T13:50:27Z 312.42000000000002 2016-09-07T13:50:44Z 311.99000000000001 2016-09-07T13:50:55Z 311.89999999999998 2016-09-07T13:50:58Z 312.38999999999999 2016-09-07T13:51:08Z 312.22000000000003 2016-09-07T13:51:15Z 311.60000000000002 2016-09-07T13:51:21Z 311.45999999999998 2016-09-07T13:51:36Z 311.80000000000001 2016-09-07T13:51:52Z 311.56999999999999 2016-09-07T13:51:56Z 311.30000000000001 2016-09-07T13:52:08Z 310.98000000000002 2016-09-07T13:52:31Z 311.33999999999997 2016-09-07T13:52:41Z 311.37 2016-09-07T13:53:07Z 311.08999999999997 2016-09-07T13:53:24Z 310.13999999999999 2016-09-07T13:53:39Z 309.80000000000001 2016-09-07T13:53:56Z 309.16000000000003 2016-09-07T13:54:11Z 309.08999999999997 2016-09-07T13:54:18Z 308.24000000000001 2016-09-07T13:54:26Z 307.80000000000001 2016-09-07T13:54:29Z 307.42000000000002 2016-09-07T13:54:32Z 307.14999999999998 2016-09-07T13:54:38Z 307.22000000000003 2016-09-07T13:54:43Z 306.05000000000001 2016-09-07T13:54:59Z 305.01999999999998 2016-09-07T13:55:03Z 305.07999999999998 2016-09-07T13:55:08Z 305.25 2016-09-07T13:55:12Z 304.89999999999998 2016-09-07T13:55:23Z 303.70999999999998 2016-09-07T13:55:29Z 299.75999999999999 2016-09-07T13:55:38Z 297.49000000000001 2016-09-07T13:55:55Z 298.13 2016-09-07T13:56:07Z 298.74000000000001 2016-09-07T13:56:23Z 299.70999999999998 2016-09-07T13:56:32Z 300.54000000000002 2016-09-07T13:56:39Z 299.51999999999998 2016-09-07T13:56:43Z 297.80000000000001 2016-09-07T13:56:48Z 294.27999999999997 2016-09-07T13:56:58Z 293.44999999999999 2016-09-07T13:57:01Z 292.18000000000001 2016-09-07T13:57:06Z 291.24000000000001 2016-09-07T13:57:14Z 291.97000000000003 2016-09-07T13:57:32Z 291.26999999999998 2016-09-07T13:57:46Z 291.82999999999998 2016-09-07T13:58:09Z 291.56999999999999 2016-09-07T13:58:21Z 289.73000000000002 2016-09-07T13:58:34Z 289.31999999999999 2016-09-07T13:58:36Z 287.58999999999997 2016-09-07T13:58:52Z 285.79000000000002 2016-09-07T13:58:57Z 285.52999999999997 2016-09-07T13:58:58Z 282.16000000000003 2016-09-07T13:59:09Z 281.89999999999998 2016-09-07T13:59:11Z 282.36000000000001 2016-09-07T13:59:29Z 285.36000000000001 2016-09-07T13:59:41Z 285.25 2016-09-07T13:59:43Z 283.33999999999997 2016-09-07T13:59:57Z 282.52999999999997 2016-09-07T14:00:00Z 281.07999999999998 2016-09-07T14:00:04Z 279.47000000000003 2016-09-07T14:00:13Z 277.83999999999997 2016-09-07T14:00:25Z 278.69999999999999 2016-09-07T14:00:36Z 277.73000000000002 2016-09-07T14:00:40Z 274.14999999999998 2016-09-07T14:00:45Z 270.31999999999999 2016-09-07T14:00:52Z 270.51999999999998 2016-09-07T14:01:05Z 273.16000000000003 2016-09-07T14:01:19Z 270.58999999999997 2016-09-07T14:01:27Z 273.68000000000001 2016-09-07T14:01:37Z 275.5 2016-09-07T14:01:49Z 272.94999999999999 2016-09-07T14:02:01Z 272.63 2016-09-07T14:02:04Z 269.44999999999999 2016-09-07T14:02:13Z 265.64999999999998 2016-09-07T14:02:16Z 262.38999999999999 2016-09-07T14:02:18Z 261.05000000000001 2016-09-07T14:02:19Z 255.91 2016-09-07T14:02:24Z 251.96000000000001 2016-09-07T14:02:26Z 251.96000000000001 2016-09-07T14:02:27Z 248.25999999999999 2016-09-07T14:02:28Z 244.46000000000001 2016-09-07T14:02:30Z 240.91999999999999 2016-09-07T14:02:32Z 238.38 2016-09-07T14:02:34Z 235.81 2016-09-07T14:02:39Z 231.69 2016-09-07T14:02:44Z 229.38999999999999 2016-09-07T14:02:46Z 224.65000000000001 2016-09-07T14:02:50Z 223.5 2016-09-07T14:02:51Z 219.43000000000001 2016-09-07T14:02:56Z 218.09 2016-09-07T14:03:02Z 217.88 2016-09-07T14:03:06Z 219.53 2016-09-07T14:03:13Z 220.63999999999999 2016-09-07T14:03:17Z 224.30000000000001 2016-09-07T14:03:33Z 227.38999999999999 2016-09-07T14:03:47Z 229.80000000000001 2016-09-07T14:04:05Z 232.44 2016-09-07T14:04:19Z 235.53 2016-09-07T14:04:31Z 238.68000000000001 2016-09-07T14:04:43Z 242.05000000000001 2016-09-07T14:04:56Z 244.55000000000001 2016-09-07T14:05:13Z 247.59 2016-09-07T14:05:32Z 250.97999999999999 2016-09-07T14:05:44Z 254.16 2016-09-07T14:05:55Z 257.33999999999997 2016-09-07T14:06:06Z 260.36000000000001 2016-09-07T14:06:19Z 263.49000000000001 2016-09-07T14:06:31Z 266.56 2016-09-07T14:06:41Z 269.67000000000002 2016-09-07T14:06:52Z 272.83999999999997 2016-09-07T14:07:04Z 275.85000000000002 2016-09-07T14:07:18Z 278.62 2016-09-07T14:07:38Z 281.32999999999998 2016-09-07T14:07:53Z 283.75999999999999 2016-09-07T14:08:09Z 286.33999999999997 2016-09-07T14:08:25Z 289.42000000000002 2016-09-07T14:08:41Z 289.92000000000002 2016-09-07T14:08:46Z 289.29000000000002 2016-09-07T14:08:51Z 289.27999999999997 2016-09-07T14:09:08Z 288.94 2016-09-07T14:09:26Z 289.26999999999998 2016-09-07T14:09:29Z 289.95999999999998 2016-09-07T14:09:34Z 288.73000000000002 2016-09-07T14:09:45Z 288.10000000000002 2016-09-07T14:09:47Z 286.75999999999999 2016-09-07T14:09:54Z 287.19 2016-09-07T14:09:59Z 288.85000000000002 2016-09-07T14:10:10Z 289.98000000000002 2016-09-07T14:10:17Z 290.75999999999999 2016-09-07T14:10:23Z 290.98000000000002 2016-09-07T14:10:33Z 291.25 2016-09-07T14:10:39Z 291.64999999999998 2016-09-07T14:10:43Z 291.83999999999997 2016-09-07T14:10:46Z 293.69 2016-09-07T14:11:00Z 296.88 2016-09-07T14:11:12Z 297.57999999999998 2016-09-07T14:11:24Z 295.51999999999998 2016-09-07T14:11:35Z 292.05000000000001 2016-09-07T14:11:49Z 290.26999999999998 2016-09-07T14:11:55Z 291.54000000000002 2016-09-07T14:12:07Z 294.67000000000002 2016-09-07T14:12:23Z 296.87 2016-09-07T14:12:38Z 298.18000000000001 2016-09-07T14:12:54Z 298.5 2016-09-07T14:13:07Z 301.63999999999999 2016-09-07T14:13:20Z 303.63999999999999 2016-09-07T14:13:39Z 306.82999999999998 2016-09-07T14:13:54Z 309.93000000000001 2016-09-07T14:14:07Z 312.97000000000003 2016-09-07T14:14:18Z 313.05000000000001 2016-09-07T14:14:19Z 313.05000000000001 2016-09-07T14:14:21Z 309.48000000000002 2016-09-07T14:14:30Z 309.76999999999998 2016-09-07T14:14:38Z 311.86000000000001 2016-09-07T14:14:46Z 311.49000000000001 2016-09-07T14:14:53Z 311.88999999999999 2016-09-07T14:15:07Z 314.91000000000003 2016-09-07T14:15:19Z 315.10000000000002 2016-09-07T14:15:20Z 315.06999999999999 2016-09-07T14:15:26Z 314.24000000000001 2016-09-07T14:15:29Z 313.25999999999999 2016-09-07T14:15:34Z 314.58999999999997 2016-09-07T14:15:47Z 316.83999999999997 2016-09-07T14:15:58Z 317.81999999999999 2016-09-07T14:16:11Z 321.19 2016-09-07T14:16:26Z 324.24000000000001 2016-09-07T14:16:40Z 325.98000000000002 2016-09-07T14:16:59Z 326.63999999999999 2016-09-07T14:17:09Z 327.14999999999998 2016-09-07T14:17:13Z 326.66000000000003 2016-09-07T14:17:26Z 325.14999999999998 2016-09-07T14:17:42Z 323.44 2016-09-07T14:17:57Z 322.69999999999999 2016-09-07T14:18:12Z 322.10000000000002 2016-09-07T14:18:16Z 320.57999999999998 2016-09-07T14:18:21Z 318.33999999999997 2016-09-07T14:18:29Z 317.61000000000001 2016-09-07T14:18:43Z 317.99000000000001 2016-09-07T14:18:59Z 317.00999999999999 2016-09-07T14:19:17Z 316.13999999999999 2016-09-07T14:19:25Z 313.81 2016-09-07T14:19:35Z 312.5 2016-09-07T14:19:41Z 311.94 2016-09-07T14:19:44Z 311.60000000000002 2016-09-07T14:19:48Z 309.52999999999997 2016-09-07T14:19:55Z 307.38999999999999 2016-09-07T14:19:59Z 306.38 2016-09-07T14:20:04Z 307.76999999999998 2016-09-07T14:20:19Z 307.80000000000001 2016-09-07T14:20:21Z 306.95999999999998 2016-09-07T14:20:27Z 305.57999999999998 2016-09-07T14:20:35Z 305.24000000000001 2016-09-07T14:20:38Z 305.05000000000001 2016-09-07T14:20:40Z 303.25 2016-09-07T14:20:53Z 303.05000000000001 2016-09-07T14:20:54Z 302.26999999999998 2016-09-07T14:20:58Z 300.39999999999998 2016-09-07T14:21:07Z 297.26999999999998 2016-09-07T14:21:23Z 297.11000000000001 2016-09-07T14:21:38Z 298.68000000000001 2016-09-07T14:21:48Z 299.82999999999998 2016-09-07T14:22:05Z 297.57999999999998 2016-09-07T14:22:17Z 296.36000000000001 2016-09-07T14:22:26Z 296.11000000000001 2016-09-07T14:22:40Z 296.72000000000003 2016-09-07T14:22:58Z 299.31999999999999 2016-09-07T14:23:19Z 299.41000000000003 2016-09-07T14:23:20Z 299.72000000000003 2016-09-07T14:23:34Z 300.93000000000001 2016-09-07T14:23:49Z 300.38 2016-09-07T14:23:58Z 299.30000000000001 2016-09-07T14:24:13Z 299.61000000000001 2016-09-07T14:24:26Z 300.25 2016-09-07T14:24:37Z 301.32999999999998 2016-09-07T14:24:41Z 301.89999999999998 2016-09-07T14:24:47Z 300.94 2016-09-07T14:24:50Z 299.95999999999998 2016-09-07T14:24:53Z 299 2016-09-07T14:25:03Z 300.36000000000001 2016-09-07T14:25:12Z 300.27999999999997 2016-09-07T14:25:17Z 300.93000000000001 2016-09-07T14:25:22Z 301.60000000000002 2016-09-07T14:25:25Z 302.08999999999997 2016-09-07T14:25:30Z 302.12 2016-09-07T14:25:32Z 302.16000000000003 2016-09-07T14:25:35Z 301.97000000000003 2016-09-07T14:25:39Z 301.79000000000002 2016-09-07T14:25:42Z 301.56999999999999 2016-09-07T14:25:46Z 301.47000000000003 2016-09-07T14:26:00Z 301.39999999999998 2016-09-07T14:26:02Z 302.55000000000001 2016-09-07T14:26:20Z 305.30000000000001 2016-09-07T14:26:34Z 305.18000000000001 2016-09-07T14:26:49Z 306.07999999999998 2016-09-07T14:27:08Z 306.04000000000002 2016-09-07T14:27:10Z 305.56 2016-09-07T14:27:26Z 305.99000000000001 2016-09-07T14:27:44Z 306.56999999999999 2016-09-07T14:28:00Z 306.75999999999999 2016-09-07T14:28:06Z 306.81 2016-09-07T14:28:15Z 306.17000000000002 2016-09-07T14:28:24Z 306.10000000000002 2016-09-07T14:28:26Z 305.97000000000003 2016-09-07T14:28:30Z 305.62 2016-09-07T14:28:34Z 304.57999999999998 2016-09-07T14:28:40Z 301.39999999999998 2016-09-07T14:28:54Z 300.32999999999998 2016-09-07T14:29:08Z 299.38 2016-09-07T14:29:15Z 299.31 2016-09-07T14:29:17Z 296.04000000000002 2016-09-07T14:29:28Z 293.19999999999999 2016-09-07T14:29:36Z 289.81 2016-09-07T14:29:44Z 287.99000000000001 2016-09-07T14:29:48Z 284.5 2016-09-07T14:30:00Z 283.35000000000002 2016-09-07T14:30:05Z 282.57999999999998 2016-09-07T14:30:13Z 281.24000000000001 2016-09-07T14:30:27Z 280.98000000000002 2016-09-07T14:30:39Z 280.64999999999998 2016-09-07T14:30:42Z 280.00999999999999 2016-09-07T14:31:00Z 280.22000000000003 2016-09-07T14:31:08Z 280.41000000000003 2016-09-07T14:31:11Z 280.62 2016-09-07T14:31:19Z 280.73000000000002 2016-09-07T14:31:21Z 280.36000000000001 2016-09-07T14:31:26Z 279.77999999999997 2016-09-07T14:31:38Z 279.88 2016-09-07T14:31:40Z 280.36000000000001 2016-09-07T14:31:45Z 280.93000000000001 2016-09-07T14:31:54Z 280.48000000000002 2016-09-07T14:32:09Z 280.43000000000001 2016-09-07T14:32:15Z 280.47000000000003 2016-09-07T14:32:17Z 280.73000000000002 2016-09-07T14:32:32Z 280.85000000000002 2016-09-07T14:32:34Z 281.23000000000002 2016-09-07T14:32:53Z 280.48000000000002 2016-09-07T14:33:04Z 280.77999999999997 2016-09-07T14:33:15Z 283.44999999999999 2016-09-07T14:33:28Z 285.13 2016-09-07T14:33:41Z 285.66000000000003 2016-09-07T14:33:55Z 285.69 2016-09-07T14:34:11Z 287.67000000000002 2016-09-07T14:34:32Z 290.05000000000001 2016-09-07T14:34:51Z 292.06 2016-09-07T14:35:11Z 294.70999999999998 2016-09-07T14:35:26Z 296.57999999999998 2016-09-07T14:35:45Z 299.62 2016-09-07T14:35:59Z 302.43000000000001 2016-09-07T14:36:15Z 303.72000000000003 2016-09-07T14:36:22Z 303.19999999999999 2016-09-07T14:36:29Z 303.06 2016-09-07T14:36:32Z 303.61000000000001 2016-09-07T14:36:48Z 305.63 2016-09-07T14:37:09Z 305.88 2016-09-07T14:37:11Z 306.33999999999997 2016-09-07T14:37:15Z 306.97000000000003 2016-09-07T14:37:30Z 307.11000000000001 2016-09-07T14:37:35Z 306.50999999999999 2016-09-07T14:37:43Z 304.92000000000002 2016-09-07T14:38:00Z 303.76999999999998 2016-09-07T14:38:18Z 303.36000000000001 2016-09-07T14:38:33Z 306.29000000000002 2016-09-07T14:38:50Z 308.16000000000003 2016-09-07T14:39:04Z 308.31999999999999 2016-09-07T14:39:08Z 308.56999999999999 2016-09-07T14:39:12Z 309.50999999999999 2016-09-07T14:39:30Z 311.26999999999998 2016-09-07T14:39:47Z 311.72000000000003 2016-09-07T14:39:53Z 312.37 2016-09-07T14:40:07Z 313.77999999999997 2016-09-07T14:40:23Z 314.81 2016-09-07T14:40:43Z 314.77999999999997 2016-09-07T14:40:46Z 314.70999999999998 2016-09-07T14:40:48Z 314.62 2016-09-07T14:41:02Z 314.06 2016-09-07T14:41:17Z 311.56 2016-09-07T14:41:31Z 310.67000000000002 2016-09-07T14:41:36Z 309.91000000000003 2016-09-07T14:41:49Z 310.37 2016-09-07T14:42:03Z 311.88999999999999 2016-09-07T14:42:15Z 312.52999999999997 2016-09-07T14:42:22Z 313.61000000000001 2016-09-07T14:42:39Z 313.82999999999998 2016-09-07T14:42:41Z 314.77999999999997 2016-09-07T14:42:56Z 315.27999999999997 2016-09-07T14:43:09Z 316.37 2016-09-07T14:43:23Z 317.35000000000002 2016-09-07T14:43:40Z 318.58999999999997 2016-09-07T14:43:55Z 317.69 2016-09-07T14:44:08Z 316.48000000000002 2016-09-07T14:44:23Z 314.94999999999999 2016-09-07T14:44:41Z 315.56999999999999 2016-09-07T14:44:58Z 316.48000000000002 2016-09-07T14:45:16Z 316.52999999999997 2016-09-07T14:45:18Z 317.81 2016-09-07T14:45:36Z 319.20999999999998 2016-09-07T14:45:55Z 319.83999999999997 2016-09-07T14:46:10Z 320.06999999999999 2016-09-07T14:46:17Z 320.31999999999999 2016-09-07T14:46:33Z 319.30000000000001 2016-09-07T14:46:49Z 320.19 2016-09-07T14:47:07Z 320.01999999999998 2016-09-07T14:47:23Z 319.48000000000002 2016-09-07T14:47:39Z 319.01999999999998 2016-09-07T14:47:46Z 318.88999999999999 2016-09-07T14:47:50Z 317.63 2016-09-07T14:47:58Z 317.37 2016-09-07T14:48:00Z 317.11000000000001 2016-09-07T14:48:06Z 316.86000000000001 2016-09-07T14:48:11Z 316.13 2016-09-07T14:48:16Z 315.27999999999997 2016-09-07T14:48:20Z 311.89999999999998 2016-09-07T14:48:30Z 311.02999999999997 2016-09-07T14:48:34Z 312.26999999999998 2016-09-07T14:48:44Z 312.72000000000003 2016-09-07T14:48:46Z 313.08999999999997 2016-09-07T14:48:52Z 313.01999999999998 2016-09-07T14:48:56Z 311.39999999999998 2016-09-07T14:49:10Z 311.19999999999999 2016-09-07T14:49:24Z 308.92000000000002 2016-09-07T14:49:37Z 305.86000000000001 2016-09-07T14:49:46Z 304.91000000000003 2016-09-07T14:49:51Z 305.12 2016-09-07T14:49:57Z 305.67000000000002 2016-09-07T14:50:01Z 306.67000000000002 2016-09-07T14:50:16Z 304.43000000000001 2016-09-07T14:50:29Z 303.81999999999999 2016-09-07T14:50:41Z 305.06999999999999 2016-09-07T14:50:56Z 308.22000000000003 2016-09-07T14:51:10Z 309.06 2016-09-07T14:51:20Z 308.68000000000001 2016-09-07T14:51:37Z 309.20999999999998 2016-09-07T14:52:04Z 309.07999999999998 2016-09-07T14:52:22Z 309.05000000000001 2016-09-07T14:52:30Z 308.99000000000001 2016-09-07T14:52:54Z 308.5 2016-09-07T14:53:00Z 308.01999999999998 2016-09-07T14:53:14Z 307.38999999999999 2016-09-07T14:53:20Z 307.12 2016-09-07T14:53:23Z 307.10000000000002 2016-09-07T14:53:31Z 305.70999999999998 2016-09-07T14:53:47Z 304.43000000000001 2016-09-07T14:53:53Z 304.05000000000001 2016-09-07T14:54:00Z 305.5 2016-09-07T14:54:15Z 303.77999999999997 2016-09-07T14:54:28Z 303.35000000000002 2016-09-07T14:54:32Z 303.13 2016-09-07T14:54:37Z 303.20999999999998 2016-09-07T14:54:50Z 304.68000000000001 2016-09-07T14:55:07Z 304.87 2016-09-07T14:55:13Z 304.20999999999998 2016-09-07T14:55:17Z 301.81999999999999 2016-09-07T14:55:33Z 300.99000000000001 2016-09-07T14:55:37Z 300.87 2016-09-07T14:55:42Z 300.69999999999999 2016-09-07T14:56:02Z 298.18000000000001 2016-09-07T14:56:15Z 297.63 2016-09-07T14:56:18Z 296.85000000000002 2016-09-07T14:56:22Z 296.61000000000001 2016-09-07T14:56:27Z 298.05000000000001 2016-09-07T14:56:45Z 297.86000000000001 2016-09-07T14:57:00Z 298.07999999999998 2016-09-07T14:57:05Z 297.76999999999998 2016-09-07T14:57:18Z 297.68000000000001 2016-09-07T14:57:20Z 297.69999999999999 2016-09-07T14:57:29Z 299.62 2016-09-07T14:57:46Z 299.67000000000002 2016-09-07T14:57:51Z 298.77999999999997 2016-09-07T14:58:07Z 298.00999999999999 2016-09-07T14:58:15Z 298.20999999999998 2016-09-07T14:58:20Z 298.24000000000001 2016-09-07T14:58:24Z 297.00999999999999 2016-09-07T14:58:43Z 296.93000000000001 2016-09-07T14:58:44Z 297.14999999999998 2016-09-07T14:58:58Z 296.08999999999997 2016-09-07T14:59:15Z 292.93000000000001 2016-09-07T14:59:26Z 289.81 2016-09-07T14:59:35Z 287.44999999999999 2016-09-07T14:59:42Z 285.97000000000003 2016-09-07T14:59:55Z 285.73000000000002 2016-09-07T14:59:58Z 285.51999999999998 2016-09-07T15:00:01Z 284.12 2016-09-07T15:00:14Z 281.97000000000003 2016-09-07T15:00:30Z 281.80000000000001 2016-09-07T15:00:43Z 284.41000000000003 2016-09-07T15:00:58Z 282.45999999999998 2016-09-07T15:01:10Z 281.32999999999998 2016-09-07T15:01:14Z 278.63999999999999 2016-09-07T15:01:20Z 274.91000000000003 2016-09-07T15:01:26Z 274.91000000000003 2016-09-07T15:01:27Z 273.23000000000002 2016-09-07T15:01:34Z 275.64999999999998 2016-09-07T15:01:45Z 277.35000000000002 2016-09-07T15:01:53Z 277.35000000000002 2016-09-07T15:01:54Z 278.95999999999998 2016-09-07T15:02:07Z 282.05000000000001 2016-09-07T15:02:19Z 283.88999999999999 2016-09-07T15:02:33Z 284.19999999999999 2016-09-07T15:02:37Z 284.18000000000001 2016-09-07T15:02:40Z 283.75 2016-09-07T15:02:45Z 283.69 2016-09-07T15:02:53Z 283.41000000000003 2016-09-07T15:02:58Z 283.35000000000002 2016-09-07T15:03:00Z 282.95999999999998 2016-09-07T15:03:05Z 284.67000000000002 2016-09-07T15:03:20Z 287.33999999999997 2016-09-07T15:03:35Z 289.83999999999997 2016-09-07T15:03:47Z 290.06 2016-09-07T15:04:01Z 289.88999999999999 2016-09-07T15:04:08Z 289.94999999999999 2016-09-07T15:04:10Z 290.07999999999998 2016-09-07T15:04:18Z 290.04000000000002 2016-09-07T15:04:20Z 289.93000000000001 2016-09-07T15:04:37Z 289.73000000000002 2016-09-07T15:04:46Z 289.94999999999999 2016-09-07T15:04:53Z 290.37 2016-09-07T15:04:56Z 293.62 2016-09-07T15:05:12Z 294.39999999999998 2016-09-07T15:05:16Z 294.13999999999999 2016-09-07T15:05:28Z 296.19999999999999 2016-09-07T15:05:43Z 296.48000000000002 2016-09-07T15:05:54Z 297.14999999999998 2016-09-07T15:06:02Z 297.75999999999999 2016-09-07T15:06:12Z 297.64999999999998 2016-09-07T15:06:14Z 297.00999999999999 2016-09-07T15:06:19Z 296.37 2016-09-07T15:06:25Z 296.18000000000001 2016-09-07T15:06:31Z 296.20999999999998 2016-09-07T15:06:34Z 296.05000000000001 2016-09-07T15:06:41Z 295.56 2016-09-07T15:06:52Z 295.16000000000003 2016-09-07T15:06:56Z 295.22000000000003 2016-09-07T15:07:03Z 294.29000000000002 2016-09-07T15:07:19Z 292.42000000000002 2016-09-07T15:07:31Z 292.00999999999999 2016-09-07T15:07:34Z 291.81999999999999 2016-09-07T15:07:39Z 291.63 2016-09-07T15:07:49Z 291.81999999999999 2016-09-07T15:08:03Z 292.25 2016-09-07T15:08:20Z 292.18000000000001 2016-09-07T15:08:35Z 291.11000000000001 2016-09-07T15:08:52Z 289.93000000000001 2016-09-07T15:09:13Z 289.37 2016-09-07T15:09:37Z 290.17000000000002 2016-09-07T15:09:57Z 291.80000000000001 2016-09-07T15:10:21Z 290.10000000000002 2016-09-07T15:10:40Z 288.42000000000002 2016-09-07T15:10:58Z 287.75999999999999 2016-09-07T15:11:20Z 287.06999999999999 2016-09-07T15:11:44Z 287.02999999999997 2016-09-07T15:11:51Z 286.92000000000002 2016-09-07T15:11:54Z 286.64999999999998 2016-09-07T15:11:58Z 286.47000000000003 2016-09-07T15:12:04Z 285.62 2016-09-07T15:12:10Z 283.35000000000002 2016-09-07T15:12:24Z 280.14999999999998 2016-09-07T15:12:35Z 276.87 2016-09-07T15:12:41Z 274.35000000000002 2016-09-07T15:12:45Z 270.93000000000001 2016-09-07T15:12:49Z 267.68000000000001 2016-09-07T15:12:55Z 265.29000000000002 2016-09-07T15:13:04Z 264.94 2016-09-07T15:13:06Z 263.38999999999999 2016-09-07T15:13:10Z 260.88 2016-09-07T15:13:15Z 259.99000000000001 2016-09-07T15:13:18Z 259.56999999999999 2016-09-07T15:13:20Z 259.16000000000003 2016-09-07T15:13:23Z 258.98000000000002 2016-09-07T15:13:27Z 259.30000000000001 2016-09-07T15:13:31Z 257.94 2016-09-07T15:13:42Z 256.08999999999997 2016-09-07T15:13:46Z 254.36000000000001 2016-09-07T15:13:51Z 251.40000000000001 2016-09-07T15:13:58Z 249.34999999999999 2016-09-07T15:14:02Z 248.31 2016-09-07T15:14:05Z 246.74000000000001 2016-09-07T15:14:11Z 244.65000000000001 2016-09-07T15:14:22Z 244.13 2016-09-07T15:14:26Z 243.22999999999999 2016-09-07T15:14:42Z 243.40000000000001 2016-09-07T15:14:47Z 243.56 2016-09-07T15:14:50Z 244.37 2016-09-07T15:14:55Z 247.65000000000001 2016-09-07T15:15:08Z 250.69999999999999 2016-09-07T15:15:21Z 253.81999999999999 2016-09-07T15:15:35Z 256.87 2016-09-07T15:15:50Z 259.12 2016-09-07T15:16:07Z 260.08999999999997 2016-09-07T15:16:24Z 263.17000000000002 2016-09-07T15:16:41Z 266.26999999999998 2016-09-07T15:16:52Z 269.39999999999998 2016-09-07T15:17:07Z 272.60000000000002 2016-09-07T15:17:19Z 275.75999999999999 2016-09-07T15:17:34Z 278.81999999999999 2016-09-07T15:17:47Z 281.93000000000001 2016-09-07T15:18:03Z 283 2016-09-07T15:18:14Z 284.07999999999998 2016-09-07T15:18:27Z 284.32999999999998 2016-09-07T15:18:36Z 284.47000000000003 2016-09-07T15:18:39Z 284.11000000000001 2016-09-07T15:18:47Z 283.64999999999998 2016-09-07T15:18:50Z 281.58999999999997 2016-09-07T15:18:57Z 280.93000000000001 2016-09-07T15:19:06Z 281.47000000000003 2016-09-07T15:19:12Z 281.54000000000002 2016-09-07T15:19:14Z 280.82999999999998 2016-09-07T15:19:19Z 279.11000000000001 2016-09-07T15:19:23Z 278.17000000000002 2016-09-07T15:19:25Z 274.18000000000001 2016-09-07T15:19:34Z 273.67000000000002 2016-09-07T15:19:35Z 272.81999999999999 2016-09-07T15:19:37Z 271.57999999999998 2016-09-07T15:19:40Z 270.07999999999998 2016-09-07T15:19:44Z 269.70999999999998 2016-09-07T15:19:46Z 269.31 2016-09-07T15:19:52Z 269.19999999999999 2016-09-07T15:19:55Z 269.69 2016-09-07T15:20:10Z 269.75 2016-09-07T15:20:14Z 269.68000000000001 2016-09-07T15:20:18Z 268.51999999999998 2016-09-07T15:20:31Z 266.31 2016-09-07T15:20:41Z 264.38 2016-09-07T15:20:49Z 260.93000000000001 2016-09-07T15:21:01Z 260.06999999999999 2016-09-07T15:21:03Z 257.41000000000003 2016-09-07T15:21:07Z 255.53 2016-09-07T15:21:10Z 252.65000000000001 2016-09-07T15:21:15Z 251.63999999999999 2016-09-07T15:21:20Z 251.58000000000001 2016-09-07T15:21:24Z 253.72 2016-09-07T15:21:38Z 256.77999999999997 2016-09-07T15:21:53Z 259.81 2016-09-07T15:22:07Z 261.63999999999999 2016-09-07T15:22:22Z 262.22000000000003 2016-09-07T15:22:37Z 264.60000000000002 2016-09-07T15:22:50Z 266.44999999999999 2016-09-07T15:23:06Z 267.77999999999997 2016-09-07T15:23:21Z 269.58999999999997 2016-09-07T15:23:38Z 272.36000000000001 2016-09-07T15:23:55Z 273.13999999999999 2016-09-07T15:23:59Z 274.57999999999998 2016-09-07T15:24:11Z 274.24000000000001 2016-09-07T15:24:25Z 271.75999999999999 2016-09-07T15:24:39Z 272.81999999999999 2016-09-07T15:24:48Z 273.60000000000002 2016-09-07T15:24:54Z 272.77999999999997 2016-09-07T15:25:05Z 270.94999999999999 2016-09-07T15:25:09Z 270.36000000000001 2016-09-07T15:25:16Z 272.37 2016-09-07T15:25:28Z 273.00999999999999 2016-09-07T15:25:40Z 273.00999999999999 2016-09-07T15:25:49Z 275.57999999999998 2016-09-07T15:26:08Z 276.80000000000001 2016-09-07T15:26:27Z 276.25 2016-09-07T15:26:43Z 274.54000000000002 2016-09-07T15:26:58Z 274.06 2016-09-07T15:27:01Z 273.75999999999999 2016-09-07T15:27:06Z 273.91000000000003 2016-09-07T15:27:13Z 274.06999999999999 2016-09-07T15:27:18Z 273.88999999999999 2016-09-07T15:27:24Z 272.05000000000001 2016-09-07T15:27:41Z 272 2016-09-07T15:27:43Z 272.54000000000002 2016-09-07T15:27:48Z 272.52999999999997 2016-09-07T15:27:58Z 272.25 2016-09-07T15:28:02Z 269.14999999999998 2016-09-07T15:28:15Z 268.23000000000002 2016-09-07T15:28:20Z 267.50999999999999 2016-09-07T15:28:26Z 266.43000000000001 2016-09-07T15:28:37Z 265.63 2016-09-07T15:28:46Z 265.63999999999999 2016-09-07T15:29:01Z 265.41000000000003 2016-09-07T15:29:07Z 265.31999999999999 2016-09-07T15:29:09Z 266.39999999999998 2016-09-07T15:29:23Z 266.93000000000001 2016-09-07T15:29:28Z 266.00999999999999 2016-09-07T15:29:44Z 267.82999999999998 2016-09-07T15:30:00Z 268.05000000000001 2016-09-07T15:30:05Z 269.69999999999999 2016-09-07T15:30:22Z 268.36000000000001 2016-09-07T15:30:37Z 267.41000000000003 2016-09-07T15:30:47Z 268.27999999999997 2016-09-07T15:31:04Z 266.47000000000003 2016-09-07T15:31:13Z 267.43000000000001 2016-09-07T15:31:30Z 267.63 2016-09-07T15:31:34Z 266.41000000000003 2016-09-07T15:31:43Z 265.93000000000001 2016-09-07T15:31:46Z 265.73000000000002 2016-09-07T15:32:01Z 266.11000000000001 2016-09-07T15:32:06Z 266.43000000000001 2016-09-07T15:32:11Z 266.63 2016-09-07T15:32:14Z 264.79000000000002 2016-09-07T15:32:26Z 264.63 2016-09-07T15:32:27Z 265.38 2016-09-07T15:32:42Z 265.11000000000001 2016-09-07T15:32:56Z 263.66000000000003 2016-09-07T15:33:01Z 262.08999999999997 2016-09-07T15:33:05Z 260.18000000000001 2016-09-07T15:33:08Z 257.60000000000002 2016-09-07T15:33:13Z 255.56999999999999 2016-09-07T15:33:16Z 254.75999999999999 2016-09-07T15:33:27Z 257.95999999999998 2016-09-07T15:33:37Z 260.61000000000001 2016-09-07T15:33:50Z 262.32999999999998 2016-09-07T15:34:07Z 263.77999999999997 2016-09-07T15:34:22Z 263.56999999999999 2016-09-07T15:34:29Z 263.51999999999998 2016-09-07T15:34:34Z 263.27999999999997 2016-09-07T15:34:43Z 263.79000000000002 2016-09-07T15:34:54Z 264.06999999999999 2016-09-07T15:35:00Z 264.76999999999998 2016-09-07T15:35:09Z 265.12 2016-09-07T15:35:17Z 265.58999999999997 2016-09-07T15:35:30Z 265.69999999999999 2016-09-07T15:35:31Z 265.13999999999999 2016-09-07T15:35:37Z 263.94 2016-09-07T15:35:41Z 260.93000000000001 2016-09-07T15:35:49Z 259.88999999999999 2016-09-07T15:35:53Z 256.18000000000001 2016-09-07T15:35:59Z 254.19 2016-09-07T15:36:02Z 250.06999999999999 2016-09-07T15:36:07Z 248.25999999999999 2016-09-07T15:36:08Z 245.31999999999999 2016-09-07T15:36:12Z 242.21000000000001 2016-09-07T15:36:17Z 239.22 2016-09-07T15:36:20Z 235.09999999999999 2016-09-07T15:36:24Z 232.77000000000001 2016-09-07T15:36:30Z 234.41 2016-09-07T15:36:49Z 235.65000000000001 2016-09-07T15:36:59Z 235.19999999999999 2016-09-07T15:37:03Z 233.38999999999999 2016-09-07T15:37:10Z 231.83000000000001 2016-09-07T15:37:24Z 231.91999999999999 2016-09-07T15:37:32Z 232.36000000000001 2016-09-07T15:37:49Z 232.78999999999999 2016-09-07T15:38:00Z 232.94 2016-09-07T15:38:05Z 232.80000000000001 2016-09-07T15:38:07Z 232.22 2016-09-07T15:38:11Z 231.50999999999999 2016-09-07T15:38:25Z 231.5 2016-09-07T15:38:28Z 231.46000000000001 2016-09-07T15:38:32Z 231.75 2016-09-07T15:38:44Z 234.65000000000001 2016-09-07T15:39:01Z 237.77000000000001 2016-09-07T15:39:19Z 240.84999999999999 2016-09-07T15:39:32Z 243.77000000000001 2016-09-07T15:39:43Z 245.91 2016-09-07T15:39:54Z 246.03999999999999 2016-09-07T15:39:55Z 247.58000000000001 2016-09-07T15:40:06Z 249.11000000000001 2016-09-07T15:40:20Z 250.84999999999999 2016-09-07T15:40:34Z 253.08000000000001 2016-09-07T15:40:46Z 256.02999999999997 2016-09-07T15:40:58Z 259.24000000000001 2016-09-07T15:41:10Z 262.33999999999997 2016-09-07T15:41:21Z 265.07999999999998 2016-09-07T15:41:36Z 265.44 2016-09-07T15:41:42Z 265.67000000000002 2016-09-07T15:41:54Z 268.77999999999997 2016-09-07T15:42:09Z 269.79000000000002 2016-09-07T15:42:23Z 271.41000000000003 2016-09-07T15:42:37Z 273.45999999999998 2016-09-07T15:42:54Z 274.24000000000001 2016-09-07T15:43:08Z 274.01999999999998 2016-09-07T15:43:13Z 273.38999999999999 2016-09-07T15:43:28Z 273.63 2016-09-07T15:43:34Z 272.77999999999997 2016-09-07T15:43:48Z 272.42000000000002 2016-09-07T15:43:51Z 270.5 2016-09-07T15:44:03Z 267.29000000000002 2016-09-07T15:44:15Z 264.23000000000002 2016-09-07T15:44:25Z 263.06 2016-09-07T15:44:33Z 262.77999999999997 2016-09-07T15:44:35Z 259.22000000000003 2016-09-07T15:44:44Z 256.39999999999998 2016-09-07T15:44:51Z 258.01999999999998 2016-09-07T15:45:04Z 258.16000000000003 2016-09-07T15:45:05Z 257.88999999999999 2016-09-07T15:45:13Z 256.08999999999997 2016-09-07T15:45:18Z 253.66 2016-09-07T15:45:29Z 253.34999999999999 2016-09-07T15:45:35Z 250.90000000000001 2016-09-07T15:45:47Z 247.49000000000001 2016-09-07T15:45:53Z 244.43000000000001 2016-09-07T15:45:58Z 241.27000000000001 2016-09-07T15:46:06Z 240.69999999999999 2016-09-07T15:46:19Z 239.62 2016-09-07T15:46:22Z 237.99000000000001 2016-09-07T15:46:32Z 238.24000000000001 2016-09-07T15:46:37Z 238.38999999999999 2016-09-07T15:46:40Z 238.86000000000001 2016-09-07T15:46:46Z 239.06 2016-09-07T15:46:49Z 238.87 2016-09-07T15:46:55Z 238.62 2016-09-07T15:47:04Z 239.84 2016-09-07T15:47:24Z 240.80000000000001 2016-09-07T15:47:29Z 243.19 2016-09-07T15:47:41Z 245.96000000000001 2016-09-07T15:47:54Z 248.31999999999999 2016-09-07T15:48:06Z 249.44999999999999 2016-09-07T15:48:16Z 249.31 2016-09-07T15:48:18Z 248.53 2016-09-07T15:48:23Z 246.53 2016-09-07T15:48:34Z 245.97999999999999 2016-09-07T15:48:39Z 245.62 2016-09-07T15:48:43Z 246.47 2016-09-07T15:49:01Z 247.77000000000001 2016-09-07T15:49:15Z 248.22 2016-09-07T15:49:19Z 249.08000000000001 2016-09-07T15:49:27Z 250.83000000000001 2016-09-07T15:49:43Z 252.99000000000001 2016-09-07T15:50:05Z 253.99000000000001 2016-09-07T15:50:14Z 255.25 2016-09-07T15:50:20Z 256.13999999999999 2016-09-07T15:50:26Z 256.82999999999998 2016-09-07T15:50:32Z 257.23000000000002 2016-09-07T15:50:38Z 257.33999999999997 2016-09-07T15:50:45Z 257.55000000000001 2016-09-07T15:50:49Z 257.85000000000002 2016-09-07T15:50:52Z 258.33999999999997 2016-09-07T15:50:59Z 257.97000000000003 2016-09-07T15:51:03Z 254.94999999999999 2016-09-07T15:51:18Z 253.12 2016-09-07T15:51:29Z 251.22 2016-09-07T15:51:35Z 248.63 2016-09-07T15:51:52Z 248.56 2016-09-07T15:52:06Z 248.47999999999999 2016-09-07T15:52:10Z 247.84999999999999 2016-09-07T15:52:23Z 246.44 2016-09-07T15:52:29Z 244.56999999999999 2016-09-07T15:52:32Z 242.19999999999999 2016-09-07T15:52:43Z 241.97 2016-09-07T15:52:47Z 241.86000000000001 2016-09-07T15:52:51Z 242.13999999999999 2016-09-07T15:53:02Z 242.12 2016-09-07T15:53:10Z 242.50999999999999 2016-09-07T15:53:16Z 242.61000000000001 2016-09-07T15:53:17Z 244 2016-09-07T15:53:37Z 245.63999999999999 2016-09-07T15:53:52Z 248.53 2016-09-07T15:54:06Z 249.31999999999999 2016-09-07T15:54:17Z 250.06999999999999 2016-09-07T15:54:23Z 250.22999999999999 2016-09-07T15:54:26Z 250.66 2016-09-07T15:54:32Z 251.16 2016-09-07T15:54:37Z 254.34999999999999 2016-09-07T15:54:51Z 254.53 2016-09-07T15:54:52Z 255.13 2016-09-07T15:54:56Z 255.25 2016-09-07T15:55:00Z 254.66999999999999 2016-09-07T15:55:04Z 253.93000000000001 2016-09-07T15:55:16Z 257 2016-09-07T15:55:33Z 258.04000000000002 2016-09-07T15:55:43Z 258.99000000000001 2016-09-07T15:55:50Z 258.69999999999999 2016-09-07T15:55:55Z 258.11000000000001 2016-09-07T15:55:57Z 256.81 2016-09-07T15:56:01Z 254.83000000000001 2016-09-07T15:56:08Z 253.80000000000001 2016-09-07T15:56:15Z 254.87 2016-09-07T15:56:30Z 251.50999999999999 2016-09-07T15:56:41Z 249.50999999999999 2016-09-07T15:56:45Z 249.31999999999999 2016-09-07T15:57:00Z 251.96000000000001 2016-09-07T15:57:17Z 254.13 2016-09-07T15:57:33Z 253.03999999999999 2016-09-07T15:57:44Z 250.65000000000001 2016-09-07T15:57:58Z 247.77000000000001 2016-09-07T15:58:13Z 245.49000000000001 2016-09-07T15:58:25Z 247.88 2016-09-07T15:58:36Z 248.43000000000001 2016-09-07T15:58:53Z 245.56 2016-09-07T15:59:09Z 244.87 2016-09-07T15:59:25Z 242.13 2016-09-07T15:59:38Z 245.18000000000001 2016-09-07T15:59:51Z 244.83000000000001 2016-09-07T16:00:03Z 245.69999999999999 2016-09-07T16:00:17Z 245.78999999999999 2016-09-07T16:00:18Z 245.88999999999999 2016-09-07T16:00:25Z 246.33000000000001 2016-09-07T16:00:28Z 244.97999999999999 2016-09-07T16:00:41Z 245.62 2016-09-07T16:00:58Z 247.16999999999999 2016-09-07T16:01:08Z 249.41 2016-09-07T16:01:22Z 249.78999999999999 2016-09-07T16:01:36Z 248.47999999999999 2016-09-07T16:01:40Z 247.75 2016-09-07T16:01:42Z 247.05000000000001 2016-09-07T16:01:47Z 243.96000000000001 2016-09-07T16:02:00Z 243.03999999999999 2016-09-07T16:02:07Z 239.80000000000001 2016-09-07T16:02:17Z 238.50999999999999 2016-09-07T16:02:24Z 237.44999999999999 2016-09-07T16:02:41Z 234.06 2016-09-07T16:02:53Z 230.78 2016-09-07T16:03:00Z 227.58000000000001 2016-09-07T16:03:07Z 224.41999999999999 2016-09-07T16:03:16Z 225.84 2016-09-07T16:03:30Z 228.93000000000001 2016-09-07T16:03:41Z 230.19999999999999 2016-09-07T16:03:56Z 230.53 2016-09-07T16:04:09Z 231.38999999999999 2016-09-07T16:04:18Z 231.91 2016-09-07T16:04:22Z 234.22999999999999 2016-09-07T16:04:39Z 237.13 2016-09-07T16:04:56Z 239.41 2016-09-07T16:05:13Z 240.63 2016-09-07T16:05:28Z 242.63 2016-09-07T16:05:43Z 243.53999999999999 2016-09-07T16:05:49Z 243.81 2016-09-07T16:05:54Z 243.68000000000001 2016-09-07T16:05:58Z 243.49000000000001 2016-09-07T16:06:01Z 243.38999999999999 2016-09-07T16:06:07Z 243.74000000000001 2016-09-07T16:06:11Z 244.69 2016-09-07T16:06:22Z 244.71000000000001 2016-09-07T16:06:23Z 244.55000000000001 2016-09-07T16:06:27Z 243.91 2016-09-07T16:06:33Z 241.86000000000001 2016-09-07T16:06:46Z 241.31999999999999 2016-09-07T16:07:05Z 242.02000000000001 2016-09-07T16:07:33Z 241.25 2016-09-07T16:07:57Z 241.06 2016-09-07T16:08:22Z 240.94999999999999 2016-09-07T16:08:44Z 238.21000000000001 2016-09-07T16:09:08Z 235.00999999999999 2016-09-07T16:09:19Z 231.81999999999999 2016-09-07T16:09:32Z 229.36000000000001 2016-09-07T16:09:43Z 226.91999999999999 2016-09-07T16:09:54Z 229.59999999999999 2016-09-07T16:10:08Z 232.59999999999999 2016-09-07T16:10:28Z 233.33000000000001 2016-09-07T16:10:36Z 233.81999999999999 2016-09-07T16:10:42Z 235.47 2016-09-07T16:11:01Z 235.38 2016-09-07T16:11:04Z 232.24000000000001 2016-09-07T16:11:17Z 230.69999999999999 2016-09-07T16:11:33Z 230.88999999999999 2016-09-07T16:11:48Z 230.68000000000001 2016-09-07T16:12:03Z 231.43000000000001 2016-09-07T16:12:13Z 231.19999999999999 2016-09-07T16:12:17Z 228.18000000000001 2016-09-07T16:12:32Z 226.12 2016-09-07T16:12:44Z 224.34 2016-09-07T16:12:53Z 224.30000000000001 2016-09-07T16:13:13Z 224.09999999999999 2016-09-07T16:15:27Z 223.96000000000001 2016-09-07T16:16:42Z 223.72999999999999 2016-09-07T16:16:56Z 222.80000000000001 2016-09-07T16:17:03Z 222.34 2016-09-07T16:17:09Z 222.15000000000001 2016-09-07T16:17:11Z 222.12 2016-09-07T16:17:15Z 223.03 2016-09-07T16:17:29Z 223.02000000000001 2016-09-07T16:17:36Z 222.19 2016-09-07T16:17:50Z 222 2016-09-07T16:17:53Z 221.24000000000001 2016-09-07T16:18:07Z 220.87 2016-09-07T16:18:13Z 220.72 2016-09-07T16:18:15Z 220.18000000000001 2016-09-07T16:18:25Z 219.88999999999999 2016-09-07T16:18:27Z 219.19999999999999 2016-09-07T16:18:36Z 219.47 2016-09-07T16:18:49Z 219.49000000000001 2016-09-07T16:18:52Z 218.88 2016-09-07T16:18:58Z 217.12 2016-09-07T16:19:09Z 216.77000000000001 2016-09-07T16:19:12Z 214.97999999999999 2016-09-07T16:19:24Z 213.86000000000001 2016-09-07T16:19:28Z 210.84999999999999 2016-09-07T16:19:35Z 209.91999999999999 2016-09-07T16:19:37Z 206.34999999999999 2016-09-07T16:19:44Z 203.31999999999999 2016-09-07T16:19:48Z 202.37 2016-09-07T16:19:49Z 200.02000000000001 2016-09-07T16:19:52Z 196.06999999999999 2016-09-07T16:19:56Z 192.38 2016-09-07T16:20:00Z 189.34 2016-09-07T16:20:03Z 188.47 2016-09-07T16:20:04Z 185.68000000000001 2016-09-07T16:20:09Z 184.62 2016-09-07T16:20:19Z 184.24000000000001 2016-09-07T16:20:26Z 184.27000000000001 2016-09-07T16:20:35Z 184.28999999999999 2016-09-07T16:20:36Z 185.02000000000001 2016-09-07T16:20:46Z 185.33000000000001 2016-09-07T16:20:53Z 185.52000000000001 2016-09-07T16:20:57Z 187.75 2016-09-07T16:21:13Z 190.99000000000001 2016-09-07T16:21:22Z 194.22999999999999 2016-09-07T16:21:36Z 197.38999999999999 2016-09-07T16:21:51Z 200.16 2016-09-07T16:22:06Z 201.06 2016-09-07T16:22:26Z 204.09 2016-09-07T16:22:37Z 207.34999999999999 2016-09-07T16:22:48Z 210.44999999999999 2016-09-07T16:23:00Z 212.08000000000001 2016-09-07T16:23:17Z 212.56 2016-09-07T16:23:33Z 214.33000000000001 2016-09-07T16:23:50Z 216.55000000000001 2016-09-07T16:24:09Z 217.34 2016-09-07T16:24:26Z 217.16 2016-09-07T16:24:39Z 217.55000000000001 2016-09-07T16:24:59Z 217.16999999999999 2016-09-07T16:25:22Z 217.71000000000001 2016-09-07T16:25:39Z 219.30000000000001 2016-09-07T16:25:55Z 219.38 2016-09-07T16:26:09Z 219.58000000000001 2016-09-07T16:26:19Z 218.69999999999999 2016-09-07T16:26:37Z 217.47 2016-09-07T16:26:56Z 217.36000000000001 2016-09-07T16:27:13Z 216.34 2016-09-07T16:27:30Z 217.41 2016-09-07T16:27:40Z 216.83000000000001 2016-09-07T16:27:59Z 214.78 2016-09-07T16:28:12Z 212.96000000000001 2016-09-07T16:28:25Z 212.53999999999999 2016-09-07T16:28:43Z 212.5 2016-09-07T16:28:46Z 211.46000000000001 2016-09-07T16:29:01Z 208.84 2016-09-07T16:29:13Z 208.55000000000001 2016-09-07T16:29:19Z 209.47 2016-09-07T16:29:23Z 210.81999999999999 2016-09-07T16:29:34Z 211.06 2016-09-07T16:29:39Z 210.94999999999999 2016-09-07T16:29:43Z 208.83000000000001 2016-09-07T16:30:00Z 207.61000000000001 2016-09-07T16:30:16Z 208.13 2016-09-07T16:30:25Z 208.41999999999999 2016-09-07T16:30:28Z 209.49000000000001 2016-09-07T16:30:46Z 209.55000000000001 2016-09-07T16:30:48Z 210.03 2016-09-07T16:30:53Z 211.81999999999999 2016-09-07T16:31:13Z 214.46000000000001 2016-09-07T16:31:31Z 214.50999999999999 2016-09-07T16:31:48Z 215.34999999999999 2016-09-07T16:32:01Z 214.75 2016-09-07T16:32:06Z 213.91 2016-09-07T16:32:09Z 212.66999999999999 2016-09-07T16:32:23Z 212.59 2016-09-07T16:32:26Z 211 2016-09-07T16:32:33Z 207.21000000000001 2016-09-07T16:32:37Z 203.69999999999999 2016-09-07T16:32:40Z 200.16 2016-09-07T16:32:43Z 196.75 2016-09-07T16:32:48Z 193.81 2016-09-07T16:33:01Z 193.05000000000001 2016-09-07T16:33:21Z 193.13 2016-09-07T16:33:51Z 192.81999999999999 2016-09-07T16:34:10Z 192.65000000000001 2016-09-07T16:34:23Z 191.37 2016-09-07T16:34:31Z 191.49000000000001 2016-09-07T16:34:42Z 192.44999999999999 2016-09-07T16:34:58Z 195.40000000000001 2016-09-07T16:35:21Z 198.63999999999999 2016-09-07T16:35:39Z 201.66999999999999 2016-09-07T16:35:53Z 204.87 2016-09-07T16:36:05Z 207.97999999999999 2016-09-07T16:36:15Z 210.63999999999999 2016-09-07T16:36:32Z 210.86000000000001 2016-09-07T16:36:50Z 212.86000000000001 2016-09-07T16:37:07Z 212.59999999999999 2016-09-07T16:37:08Z 212.33000000000001 2016-09-07T16:37:23Z 214.47999999999999 2016-09-07T16:37:39Z 213.44999999999999 2016-09-07T16:37:52Z 212.88999999999999 2016-09-07T16:38:09Z 213.65000000000001 2016-09-07T16:38:29Z 212.34 2016-09-07T16:38:48Z 212.02000000000001 2016-09-07T16:38:53Z 211.50999999999999 2016-09-07T16:39:10Z 211.31999999999999 2016-09-07T16:39:12Z 211.24000000000001 2016-09-07T16:39:17Z 211.09999999999999 2016-09-07T16:39:34Z 211.31 2016-09-07T16:39:48Z 211.31999999999999 2016-09-07T16:39:56Z 211.34 2016-09-07T16:40:04Z 211.08000000000001 2016-09-07T16:40:18Z 210.24000000000001 2016-09-07T16:40:38Z 209.87 2016-09-07T16:40:48Z 209.81 2016-09-07T16:40:51Z 209.72999999999999 2016-09-07T16:41:08Z 209.91 2016-09-07T16:41:27Z 210.56 2016-09-07T16:41:47Z 212.5 2016-09-07T16:42:08Z 212.21000000000001 2016-09-07T16:42:14Z 212.40000000000001 2016-09-07T16:42:20Z 212.52000000000001 2016-09-07T16:42:22Z 213.84999999999999 2016-09-07T16:42:41Z 215.03 2016-09-07T16:43:00Z 216.03 2016-09-07T16:43:20Z 217.15000000000001 2016-09-07T16:43:32Z 220.31 2016-09-07T16:43:46Z 221.72999999999999 2016-09-07T16:43:53Z 225.00999999999999 2016-09-07T16:44:08Z 226.44 2016-09-07T16:44:20Z 226.41999999999999 2016-09-07T16:44:23Z 225.18000000000001 2016-09-07T16:44:34Z 227.93000000000001 2016-09-07T16:44:48Z 230.91999999999999 2016-09-07T16:45:04Z 230.78 2016-09-07T16:45:09Z 229.81999999999999 2016-09-07T16:45:15Z 228.61000000000001 2016-09-07T16:45:32Z 228.63 2016-09-07T16:45:33Z 224.94999999999999 2016-09-07T16:45:41Z 221.47 2016-09-07T16:45:44Z 220.55000000000001 2016-09-07T16:45:45Z 219.41 2016-09-07T16:45:53Z 222.71000000000001 2016-09-07T16:46:00Z 225.97 2016-09-07T16:46:08Z 229 2016-09-07T16:46:20Z 229.03999999999999 2016-09-07T16:46:35Z 232.13 2016-09-07T16:46:49Z 233.41999999999999 2016-09-07T16:47:04Z 236.47999999999999 2016-09-07T16:47:23Z 236.99000000000001 2016-09-07T16:47:32Z 236.71000000000001 2016-09-07T16:47:51Z 239.18000000000001 2016-09-07T16:48:06Z 239.71000000000001 2016-09-07T16:48:14Z 241.22999999999999 2016-09-07T16:48:31Z 243.66 2016-09-07T16:48:47Z 244.80000000000001 2016-09-07T16:49:02Z 246.61000000000001 2016-09-07T16:49:18Z 246.81999999999999 2016-09-07T16:49:31Z 247.53 2016-09-07T16:49:47Z 247.77000000000001 2016-09-07T16:50:02Z 247.56999999999999 2016-09-07T16:50:14Z 248.56999999999999 2016-09-07T16:50:31Z 248.56 2016-09-07T16:50:35Z 247.47999999999999 2016-09-07T16:50:45Z 246.99000000000001 2016-09-07T16:50:52Z 246.97999999999999 2016-09-07T16:50:56Z 248.37 2016-09-07T16:51:08Z 248.84999999999999 2016-09-07T16:51:15Z 248.88 2016-09-07T16:51:17Z 247.34 2016-09-07T16:51:32Z 249.08000000000001 2016-09-07T16:51:47Z 251.63 2016-09-07T16:52:03Z 253.81999999999999 2016-09-07T16:52:16Z 254.21000000000001 2016-09-07T16:52:33Z 253.30000000000001 2016-09-07T16:52:45Z 253.22999999999999 2016-09-07T16:52:49Z 252.97999999999999 2016-09-07T16:53:00Z 252.83000000000001 2016-09-07T16:53:04Z 253.16 2016-09-07T16:53:10Z 253.09 2016-09-07T16:53:14Z 252.77000000000001 2016-09-07T16:53:19Z 252.59999999999999 2016-09-07T16:53:24Z 253.06 2016-09-07T16:53:28Z 253.19 2016-09-07T16:53:30Z 252.78 2016-09-07T16:53:36Z 251.46000000000001 2016-09-07T16:53:42Z 250.63999999999999 2016-09-07T16:53:45Z 248.15000000000001 2016-09-07T16:53:52Z 245.81999999999999 2016-09-07T16:54:04Z 245.44 2016-09-07T16:54:09Z 245.44 2016-09-07T16:54:11Z 244.99000000000001 2016-09-07T16:54:17Z 244.53999999999999 2016-09-07T16:54:24Z 244.25 2016-09-07T16:54:28Z 244.55000000000001 2016-09-07T16:54:43Z 244.47999999999999 2016-09-07T16:54:44Z 244.28999999999999 2016-09-07T16:54:48Z 243.68000000000001 2016-09-07T16:55:02Z 242.69999999999999 2016-09-07T16:55:08Z 241.33000000000001 2016-09-07T16:55:22Z 238.72999999999999 2016-09-07T16:55:27Z 237.69999999999999 2016-09-07T16:55:30Z 237.40000000000001 2016-09-07T16:55:40Z 237.56999999999999 2016-09-07T16:55:44Z 237.62 2016-09-07T16:55:46Z 236.69 2016-09-07T16:55:54Z 235.09 2016-09-07T16:56:07Z 235.44999999999999 2016-09-07T16:56:18Z 232.44 2016-09-07T16:56:26Z 235.02000000000001 2016-09-07T16:56:39Z 236.43000000000001 2016-09-07T16:56:49Z 234.86000000000001 2016-09-07T16:56:57Z 230.69 2016-09-07T16:57:04Z 226.63999999999999 2016-09-07T16:57:11Z 224.43000000000001 2016-09-07T16:57:15Z 223.91 2016-09-07T16:57:17Z 223.37 2016-09-07T16:57:20Z 223 2016-09-07T16:57:24Z 225.24000000000001 2016-09-07T16:57:38Z 227.13 2016-09-07T16:57:52Z 228.47 2016-09-07T16:58:04Z 226.50999999999999 2016-09-07T16:58:11Z 225.12 2016-09-07T16:58:23Z 225.34 2016-09-07T16:58:38Z 225.41999999999999 2016-09-07T16:58:39Z 225.46000000000001 2016-09-07T16:58:49Z 225.44 2016-09-07T16:58:55Z 225.09 2016-09-07T16:58:59Z 224.72 2016-09-07T16:59:01Z 225.46000000000001 2016-09-07T16:59:15Z 226.96000000000001 2016-09-07T16:59:23Z 227.24000000000001 2016-09-07T16:59:25Z 227.47999999999999 2016-09-07T16:59:35Z 227.78999999999999 2016-09-07T16:59:49Z 228.34999999999999 2016-09-07T16:59:59Z 227.86000000000001 2016-09-07T17:00:11Z 227.41999999999999 2016-09-07T17:00:13Z 226.80000000000001 2016-09-07T17:00:20Z 226.58000000000001 2016-09-07T17:00:28Z 227.81999999999999 2016-09-07T17:00:42Z 228.31999999999999 2016-09-07T17:00:46Z 228.40000000000001 2016-09-07T17:00:58Z 229.02000000000001 2016-09-07T17:01:13Z 229.11000000000001 2016-09-07T17:01:14Z 229.31999999999999 2016-09-07T17:01:20Z 229.03999999999999 2016-09-07T17:01:24Z 228.21000000000001 2016-09-07T17:01:40Z 228.28 2016-09-07T17:01:42Z 229.16999999999999 2016-09-07T17:01:53Z 228.91999999999999 2016-09-07T17:01:59Z 228.49000000000001 2016-09-07T17:02:04Z 228.34999999999999 2016-09-07T17:02:06Z 228.31999999999999 2016-09-07T17:02:11Z 228.56 2016-09-07T17:02:18Z 228.94 2016-09-07T17:02:21Z 229.33000000000001 2016-09-07T17:02:27Z 227.77000000000001 2016-09-07T17:02:42Z 227.44999999999999 2016-09-07T17:02:53Z 227.49000000000001 2016-09-07T17:02:56Z 227.56 2016-09-07T17:03:04Z 230.08000000000001 2016-09-07T17:03:19Z 230.88999999999999 2016-09-07T17:03:25Z 231.06 2016-09-07T17:03:33Z 230.63999999999999 2016-09-07T17:03:41Z 230.91999999999999 2016-09-07T17:03:49Z 231.71000000000001 2016-09-07T17:04:00Z 230.84999999999999 2016-09-07T17:04:14Z 230.72999999999999 2016-09-07T17:04:18Z 230.49000000000001 2016-09-07T17:04:23Z 231.27000000000001 2016-09-07T17:04:30Z 231.53999999999999 2016-09-07T17:04:32Z 233.37 2016-09-07T17:04:45Z 233.55000000000001 2016-09-07T17:04:47Z 233.72999999999999 2016-09-07T17:04:50Z 233.66999999999999 2016-09-07T17:04:54Z 233.38999999999999 2016-09-07T17:04:58Z 233.18000000000001 2016-09-07T17:05:00Z 233.09 2016-09-07T17:05:11Z 233.15000000000001 2016-09-07T17:05:15Z 233.44 2016-09-07T17:05:24Z 233.75999999999999 2016-09-07T17:05:27Z 234.16 2016-09-07T17:05:32Z 236.44999999999999 2016-09-07T17:05:49Z 236.06999999999999 2016-09-07T17:05:58Z 235.88 2016-09-07T17:06:00Z 234.16 2016-09-07T17:06:10Z 233.84 2016-09-07T17:06:24Z 233.91999999999999 2016-09-07T17:06:26Z 234.03 2016-09-07T17:06:29Z 233.78999999999999 2016-09-07T17:06:34Z 233.44 2016-09-07T17:06:36Z 232.75999999999999 2016-09-07T17:06:40Z 232.25 2016-09-07T17:06:43Z 231.03999999999999 2016-09-07T17:06:50Z 230.19999999999999 2016-09-07T17:06:56Z 230.27000000000001 2016-09-07T17:07:04Z 230.94999999999999 2016-09-07T17:07:13Z 232.56 2016-09-07T17:07:19Z 232.97999999999999 2016-09-07T17:07:24Z 232.91 2016-09-07T17:07:26Z 232.84 2016-09-07T17:07:29Z 233.00999999999999 2016-09-07T17:07:38Z 231.83000000000001 2016-09-07T17:07:43Z 231.53999999999999 2016-09-07T17:07:48Z 231.65000000000001 2016-09-07T17:07:52Z 232.02000000000001 2016-09-07T17:07:56Z 231.72 2016-09-07T17:08:03Z 231.99000000000001 2016-09-07T17:08:08Z 232.47 2016-09-07T17:08:14Z 233.00999999999999 2016-09-07T17:08:22Z 233 2016-09-07T17:08:23Z 231.91999999999999 2016-09-07T17:08:29Z 231.41 2016-09-07T17:08:35Z 229.83000000000001 2016-09-07T17:08:49Z 229.38999999999999 2016-09-07T17:08:54Z 229.66 2016-09-07T17:08:59Z 232.49000000000001 2016-09-07T17:09:10Z 231.47 2016-09-07T17:09:24Z 231.09999999999999 2016-09-07T17:09:27Z 230.41 2016-09-07T17:09:35Z 230.33000000000001 2016-09-07T17:09:39Z 230.47999999999999 2016-09-07T17:09:43Z 230.84999999999999 2016-09-07T17:09:55Z 230.47999999999999 2016-09-07T17:10:01Z 229.88 2016-09-07T17:10:08Z 230.11000000000001 2016-09-07T17:10:16Z 229.19999999999999 2016-09-07T17:10:23Z 228.81 2016-09-07T17:10:27Z 229.31 2016-09-07T17:10:36Z 228.69 2016-09-07T17:10:41Z 228.08000000000001 2016-09-07T17:10:46Z 228.19999999999999 2016-09-07T17:10:50Z 228.50999999999999 2016-09-07T17:10:58Z 227.75999999999999 2016-09-07T17:11:12Z 228.75999999999999 2016-09-07T17:11:26Z 229.72999999999999 2016-09-07T17:11:35Z 229.87 2016-09-07T17:11:50Z 229.37 2016-09-07T17:11:54Z 228.88999999999999 2016-09-07T17:11:57Z 225.55000000000001 2016-09-07T17:12:11Z 224.68000000000001 2016-09-07T17:12:14Z 222.43000000000001 2016-09-07T17:12:23Z 221.25 2016-09-07T17:12:28Z 220.94999999999999 2016-09-07T17:12:32Z 222 2016-09-07T17:12:46Z 224.56 2016-09-07T17:12:59Z 227.56999999999999 2016-09-07T17:13:09Z 230.21000000000001 2016-09-07T17:13:24Z 229.55000000000001 2016-09-07T17:13:28Z 225.81 2016-09-07T17:13:35Z 224.81999999999999 2016-09-07T17:13:37Z 223.58000000000001 2016-09-07T17:13:41Z 223.34 2016-09-07T17:13:55Z 220.22999999999999 2016-09-07T17:14:04Z 221.47 2016-09-07T17:14:15Z 222.21000000000001 2016-09-07T17:14:21Z 223.38 2016-09-07T17:14:29Z 225.33000000000001 2016-09-07T17:14:42Z 225.15000000000001 2016-09-07T17:14:55Z 225.50999999999999 2016-09-07T17:14:58Z 225 2016-09-07T17:15:04Z 222.03999999999999 2016-09-07T17:15:20Z 220.59 2016-09-07T17:15:26Z 220.53999999999999 2016-09-07T17:15:40Z 221.72 2016-09-07T17:15:56Z 223.16 2016-09-07T17:16:12Z 223.81999999999999 2016-09-07T17:16:27Z 222.94999999999999 2016-09-07T17:16:32Z 221.78 2016-09-07T17:16:45Z 221.58000000000001 2016-09-07T17:16:51Z 221.34999999999999 2016-09-07T17:17:01Z 219.13 2016-09-07T17:17:19Z 218.28 2016-09-07T17:17:25Z 217.05000000000001 2016-09-07T17:17:39Z 216.36000000000001 2016-09-07T17:17:51Z 215.93000000000001 2016-09-07T17:17:56Z 215.59999999999999 2016-09-07T17:18:14Z 216.11000000000001 2016-09-07T17:18:31Z 216.00999999999999 2016-09-07T17:18:36Z 215.96000000000001 2016-09-07T17:18:47Z 216.00999999999999 2016-09-07T17:18:49Z 215.80000000000001 2016-09-07T17:18:53Z 215.75999999999999 2016-09-07T17:19:06Z 216.09999999999999 2016-09-07T17:19:19Z 215.08000000000001 2016-09-07T17:19:30Z 214.81 2016-09-07T17:19:32Z 214.19 2016-09-07T17:19:36Z 212.94999999999999 2016-09-07T17:19:41Z 211.56 2016-09-07T17:19:46Z 208.90000000000001 2016-09-07T17:19:53Z 206.66999999999999 2016-09-07T17:20:02Z 207.03 2016-09-07T17:20:04Z 207.44999999999999 2016-09-07T17:20:09Z 208.69999999999999 2016-09-07T17:20:16Z 210.06 2016-09-07T17:20:21Z 211.72999999999999 2016-09-07T17:20:37Z 211.25 2016-09-07T17:20:41Z 209.83000000000001 2016-09-07T17:20:56Z 209.81 2016-09-07T17:20:58Z 209.49000000000001 2016-09-07T17:21:04Z 206.34999999999999 2016-09-07T17:21:17Z 202.44 2016-09-07T17:21:21Z 200.28 2016-09-07T17:21:24Z 199.56 2016-09-07T17:21:26Z 201.86000000000001 2016-09-07T17:21:39Z 204.88999999999999 2016-09-07T17:21:50Z 206.40000000000001 2016-09-07T17:22:07Z 206.37 2016-09-07T17:22:09Z 206.19 2016-09-07T17:22:16Z 206.81 2016-09-07T17:22:23Z 207 2016-09-07T17:22:25Z 206.72 2016-09-07T17:22:40Z 207.56999999999999 2016-09-07T17:22:50Z 208.33000000000001 2016-09-07T17:23:06Z 207.68000000000001 2016-09-07T17:23:22Z 207.03 2016-09-07T17:23:35Z 206.15000000000001 2016-09-07T17:23:45Z 205.61000000000001 2016-09-07T17:23:48Z 204.93000000000001 2016-09-07T17:23:51Z 206.09 2016-09-07T17:24:08Z 205.91999999999999 2016-09-07T17:24:13Z 205.05000000000001 2016-09-07T17:24:16Z 202.47999999999999 2016-09-07T17:24:28Z 202.71000000000001 2016-09-07T17:24:30Z 203.15000000000001 2016-09-07T17:24:34Z 203.38999999999999 2016-09-07T17:24:39Z 202.46000000000001 2016-09-07T17:24:45Z 199.21000000000001 2016-09-07T17:24:54Z 198.94999999999999 2016-09-07T17:24:56Z 202.15000000000001 2016-09-07T17:25:06Z 202.93000000000001 2016-09-07T17:25:17Z 202.31999999999999 2016-09-07T17:25:28Z 204.46000000000001 2016-09-07T17:25:44Z 207.53 2016-09-07T17:25:55Z 209.11000000000001 2016-09-07T17:26:09Z 208.49000000000001 2016-09-07T17:26:13Z 207.77000000000001 2016-09-07T17:26:23Z 208.84 2016-09-07T17:26:36Z 208.34999999999999 2016-09-07T17:26:50Z 208.53 2016-09-07T17:27:02Z 207.09999999999999 2016-09-07T17:27:18Z 204.72 2016-09-07T17:27:37Z 201.81 2016-09-07T17:27:51Z 199.97 2016-09-07T17:28:04Z 198.41 2016-09-07T17:28:21Z 198.03999999999999 2016-09-07T17:28:28Z 197.62 2016-09-07T17:28:37Z 196.40000000000001 2016-09-07T17:28:44Z 195.72999999999999 2016-09-07T17:28:50Z 194.83000000000001 2016-09-07T17:29:02Z 194.49000000000001 2016-09-07T17:29:08Z 194.30000000000001 2016-09-07T17:29:12Z 193.97 2016-09-07T17:29:20Z 194.11000000000001 2016-09-07T17:29:23Z 193.63 2016-09-07T17:29:39Z 192.22999999999999 2016-09-07T17:29:44Z 191.66999999999999 2016-09-07T17:29:49Z 192.06999999999999 2016-09-07T17:29:54Z 192.09999999999999 2016-09-07T17:29:56Z 191.19 2016-09-07T17:30:08Z 190.81 2016-09-07T17:30:19Z 190.44999999999999 2016-09-07T17:30:26Z 190.46000000000001 2016-09-07T17:30:29Z 190.12 2016-09-07T17:30:38Z 190.00999999999999 2016-09-07T17:30:43Z 190.52000000000001 2016-09-07T17:30:49Z 191.15000000000001 2016-09-07T17:30:56Z 191.22 2016-09-07T17:30:58Z 191.25999999999999 2016-09-07T17:31:01Z 191.27000000000001 2016-09-07T17:31:06Z 191.49000000000001 2016-09-07T17:31:11Z 190.46000000000001 2016-09-07T17:31:25Z 190.25 2016-09-07T17:31:26Z 189.30000000000001 2016-09-07T17:31:33Z 188.86000000000001 2016-09-07T17:31:42Z 188.40000000000001 2016-09-07T17:31:46Z 186.72999999999999 2016-09-07T17:31:51Z 185.53999999999999 2016-09-07T17:31:54Z 184.19 2016-09-07T17:31:57Z 180.5 2016-09-07T17:32:02Z 177.37 2016-09-07T17:32:06Z 174.96000000000001 2016-09-07T17:32:09Z 171.53 2016-09-07T17:32:12Z 170.61000000000001 2016-09-07T17:32:13Z 166.66999999999999 2016-09-07T17:32:19Z 164.93000000000001 2016-09-07T17:32:37Z 164.88999999999999 2016-09-07T17:32:45Z 164.34999999999999 2016-09-07T17:32:50Z 163.03999999999999 2016-09-07T17:32:53Z 161.09 2016-09-07T17:32:57Z 159.06 2016-09-07T17:33:03Z 155.53 2016-09-07T17:33:15Z 152.33000000000001 2016-09-07T17:33:22Z 151.55000000000001 2016-09-07T17:33:25Z 149.96000000000001 2016-09-07T17:33:36Z 152.41 2016-09-07T17:33:48Z 153.03999999999999 2016-09-07T17:33:50Z 154.50999999999999 2016-09-07T17:34:02Z 152 2016-09-07T17:34:11Z 147.88999999999999 2016-09-07T17:34:16Z 145.91 2016-09-07T17:34:20Z 142.62 2016-09-07T17:34:28Z 138.94999999999999 2016-09-07T17:34:36Z 135.59 2016-09-07T17:34:42Z 132.53 2016-09-07T17:34:48Z 129.31 2016-09-07T17:34:54Z 126.15000000000001 2016-09-07T17:34:59Z 122.95 2016-09-07T17:35:04Z 119.65000000000001 2016-09-07T17:35:11Z 117.08 2016-09-07T17:35:22Z 116.65000000000001 2016-09-07T17:35:26Z 115.29000000000001 2016-09-07T17:35:31Z 113.31 2016-09-07T17:35:37Z 111.8 2016-09-07T17:35:42Z 111.36 2016-09-07T17:35:46Z 110.94 2016-09-07T17:35:52Z 109.68000000000001 2016-09-07T17:36:04Z 108.59999999999999 2016-09-07T17:36:12Z 108.23999999999999 2016-09-07T17:36:16Z 109.01000000000001 2016-09-07T17:37:17Z 109.51000000000001 2016-09-07T17:37:24Z 109.92 2016-09-07T17:37:32Z 109.78 2016-09-07T17:37:36Z 109.64 2016-09-07T17:37:38Z 109.31 2016-09-07T17:37:43Z 109.2 2016-09-07T17:37:45Z 107.47 2016-09-07T17:37:59Z 107.13 2016-09-07T17:38:04Z 106.98 2016-09-07T17:38:07Z 106.45 2016-09-07T17:38:12Z 106.18000000000001 2016-09-07T17:38:27Z 107.7 2016-09-07T17:38:41Z 109.15000000000001 2016-09-07T17:38:56Z 109.23 2016-09-07T17:39:00Z 108.23999999999999 2016-09-07T17:39:08Z 107.87 2016-09-07T17:39:13Z 106.56 2016-09-07T17:39:26Z 103.84999999999999 2016-09-07T17:39:39Z 103.09 2016-09-07T17:39:45Z 102.67 2016-09-07T17:40:00Z 100.88 2016-09-07T17:40:49Z 99.379999999999995 2016-09-07T17:40:52Z 98.540000000000006 2016-09-07T17:40:54Z 97.090000000000003 2016-09-07T17:41:20Z 98.040000000000006 2016-09-07T17:41:32Z 98.140000000000001 2016-09-07T17:41:33Z 99.640000000000001 2016-09-07T17:41:43Z 99.659999999999997 2016-09-07T17:41:45Z 99.640000000000001 2016-09-07T17:41:51Z 99.590000000000003 2016-09-07T17:42:01Z 99.730000000000004 2016-09-07T17:42:06Z 100.18000000000001 2016-09-07T17:42:10Z 100.41 2016-09-07T17:42:23Z 100.03 2016-09-07T17:42:36Z 99.859999999999999 2016-09-07T17:42:48Z 99.879999999999995 2016-09-07T17:42:50Z 99.670000000000002 2016-09-07T17:43:07Z 99.739999999999995 2016-09-07T17:43:12Z 100.31999999999999 2016-09-07T17:43:26Z 100.91 2016-09-07T17:43:31Z 101.09999999999999 2016-09-07T17:43:33Z 101.31 2016-09-07T17:43:49Z 101.28 2016-09-07T17:43:55Z 101.28 2016-09-07T17:44:00Z 101.44 2016-09-07T17:44:11Z 101.40000000000001 2016-09-07T17:44:20Z 102.03 2016-09-07T17:44:28Z 102.37 2016-09-07T17:44:43Z 106 2010-01-01T00:00:00Z 106 2010-01-01T00:00:06Z 107 2010-01-01T00:00:10Z 107 2010-01-01T00:00:16Z 108 2010-01-01T00:00:21Z 109 2010-01-01T00:00:25Z 108 2010-01-01T00:00:29Z 108 2010-01-01T00:00:32Z 107 2010-01-01T00:00:38Z 108 2010-01-01T00:00:55Z 108 2010-01-01T00:01:29Z 108 2010-01-01T00:02:14Z 109 2010-01-01T00:02:39Z 108 2010-01-01T00:03:07Z 108 2010-01-01T00:03:45Z 111 2010-01-01T00:03:57Z 112 2010-01-01T00:04:05Z 109 2010-01-01T00:04:27Z 107 2010-01-01T00:04:47Z 108 2010-01-01T00:04:55Z 107 2010-01-01T00:05:03Z 105 2010-01-01T00:05:23Z 106 2010-01-01T00:06:01Z 106 2010-01-01T00:06:28Z 105 2010-01-01T00:07:17Z 107 2010-01-01T00:07:34Z 107 2010-01-01T00:07:50Z 107 2010-01-01T00:08:16Z 104 2010-01-01T00:08:45Z 104 2010-01-01T00:09:23Z 106 2010-01-01T00:09:57Z 106 2010-01-01T00:10:30Z 106 2010-01-01T00:10:59Z 107 2010-01-01T00:11:22Z 107 2010-01-01T00:11:34Z 106 2010-01-01T00:11:55Z 106 2010-01-01T00:12:21Z 106 2010-01-01T00:12:33Z 105 2010-01-01T00:12:45Z 105 2010-01-01T00:13:04Z 105 2010-01-01T00:13:10Z 106 2010-01-01T00:13:44Z 106 2010-01-01T00:14:18Z 105 2010-01-01T00:14:43Z 104 2010-01-01T00:15:04Z 104 2010-01-01T00:15:23Z 102 2010-01-01T00:15:44Z 101 2010-01-01T00:16:26Z 100 2010-01-01T00:16:48Z 98 2010-01-01T00:17:15Z 99 2010-01-01T00:17:35Z 99 2010-01-01T00:17:59Z 101 2010-01-01T00:18:36Z 99 2010-01-01T00:18:48Z 94 2010-01-01T00:19:13Z 95 2010-01-01T00:19:26Z 96 2010-01-01T00:19:39Z 98 2010-01-01T00:20:09Z 94 2010-01-01T00:20:52Z 93 2010-01-01T00:21:06Z 92 2010-01-01T00:21:26Z 95 2010-01-01T00:21:53Z 94 2010-01-01T00:22:05Z 97 2010-01-01T00:23:09Z 98 2010-01-01T00:23:49Z 98 2010-01-01T00:24:27Z 98 2010-01-01T00:24:43Z 99 2010-01-01T00:25:02Z 97 2010-01-01T00:25:28Z 98 2010-01-01T00:25:54Z 99 2010-01-01T00:26:17Z 99 2010-01-01T00:26:45Z 98 2010-01-01T00:27:02Z 98 2010-01-01T00:27:17Z 97 2010-01-01T00:27:43Z 97 2010-01-01T00:28:18Z 97 2010-01-01T00:28:52Z 96 2010-01-01T00:29:15Z 96 2010-01-01T00:29:48Z 92 2010-01-01T00:30:09Z 98 2010-01-01T00:30:46Z 105 2010-01-01T00:31:22Z 106 2010-01-01T00:31:50Z 108 2010-01-01T00:32:04Z 108 2010-01-01T00:32:24Z 107 2010-01-01T00:33:12Z 105 2010-01-01T00:33:54Z 104 2010-01-01T00:34:07Z 105 2010-01-01T00:34:24Z 109 2010-01-01T00:34:34Z 112 2010-01-01T00:34:44Z 113 2010-01-01T00:35:17Z 114 2010-01-01T00:36:51Z 115 2010-01-01T00:37:49Z 114 2010-01-01T00:38:07Z 115 2010-01-01T00:39:02Z 115 2010-01-01T00:41:31Z 113 2010-01-01T00:43:52Z 113 2010-01-01T00:46:08Z 114 2010-01-01T00:47:14Z 114 2010-01-01T00:48:11Z 112 2010-01-01T00:49:16Z 112 2010-01-01T00:49:22Z 112 2010-01-01T00:49:34Z 113 2010-01-01T00:49:51Z 115 2010-01-01T00:50:06Z 115 2010-01-01T00:50:20Z 115 2010-01-01T00:50:31Z 116 2010-01-01T00:50:41Z 117 2010-01-01T00:50:54Z 117 2010-01-01T00:51:07Z 117 2010-01-01T00:51:24Z 118 2010-01-01T00:51:38Z 123 2010-01-01T00:52:00Z 124 2010-01-01T00:52:15Z 126 2010-01-01T00:52:36Z 125 2010-01-01T00:52:51Z 125 2010-01-01T00:53:12Z 124 2010-01-01T00:53:22Z 127 2010-01-01T00:53:49Z 124 2010-01-01T00:54:12Z 124 2010-01-01T00:54:40Z 126 2010-01-01T00:55:08Z 124 2010-01-01T00:55:33Z 124 2010-01-01T00:55:43Z 123 2010-01-01T00:56:10Z 124 2010-01-01T00:56:43Z 124 2010-01-01T00:57:07Z 125 2010-01-01T00:57:33Z 126 2010-01-01T00:57:53Z 127 2010-01-01T00:58:20Z 127 2010-01-01T00:58:43Z 132 2010-01-01T00:59:01Z 133 2010-01-01T00:59:12Z 133 2010-01-01T00:59:25Z 134 2010-01-01T00:59:35Z 136 2010-01-01T00:59:55Z 136 2010-01-01T01:00:07Z 136 2010-01-01T01:00:16Z 137 2010-01-01T01:00:26Z 138 2010-01-01T01:00:48Z 137 2010-01-01T01:01:14Z 138 2010-01-01T01:01:21Z 137 2010-01-01T01:02:12Z 135 2010-01-01T01:02:28Z 137 2010-01-01T01:02:42Z 137 2010-01-01T01:02:57Z 137 2010-01-01T01:03:10Z 138 2010-01-01T01:03:26Z 139 2010-01-01T01:03:49Z 140 2010-01-01T01:03:56Z 141 2010-01-01T01:04:03Z 143 2010-01-01T01:04:14Z 144 2010-01-01T01:04:21Z 144 2010-01-01T01:04:27Z 145 2010-01-01T01:04:36Z 145 2010-01-01T01:04:45Z 147 2010-01-01T01:04:54Z 151 2010-01-01T01:05:04Z 153 2010-01-01T01:05:18Z 157 2010-01-01T01:05:39Z 160 2010-01-01T01:05:49Z 163 2010-01-01T01:05:59Z 165 2010-01-01T01:06:09Z 166 2010-01-01T01:06:16Z 166 2010-01-01T01:06:26Z 167 2010-01-01T01:06:36Z 167 2010-01-01T01:06:51Z 167 2010-01-01T01:07:00Z 168 2010-01-01T01:07:14Z 169 2010-01-01T01:07:28Z 170 2010-01-01T01:07:40Z 173 2010-01-01T01:07:57Z 174 2010-01-01T01:08:07Z 173 2010-01-01T01:08:17Z 174 2010-01-01T01:08:34Z 173 2010-01-01T01:09:00Z 174 2010-01-01T01:09:27Z 175 2010-01-01T01:09:49Z 175 2010-01-01T01:10:00Z 175 2010-01-01T01:10:09Z 177 2010-01-01T01:10:24Z 179 2010-01-01T01:10:42Z 179 2010-01-01T01:11:01Z 177 2010-01-01T01:11:09Z 177 2010-01-01T01:11:16Z 178 2010-01-01T01:11:35Z 176 2010-01-01T01:11:51Z 176 2010-01-01T01:12:00Z 176 2010-01-01T01:12:11Z 176 2010-01-01T01:12:24Z 176 2010-01-01T01:12:41Z 178 2010-01-01T01:13:01Z 180 2010-01-01T01:13:13Z 181 2010-01-01T01:13:27Z 180 2010-01-01T01:13:33Z 179 2010-01-01T01:13:44Z 179 2010-01-01T01:13:54Z 178 2010-01-01T01:14:04Z 175 2010-01-01T01:14:17Z 173 2010-01-01T01:14:38Z 170 2010-01-01T01:14:52Z 168 2010-01-01T01:14:58Z 166 2010-01-01T01:15:09Z 165 2010-01-01T01:15:16Z 165 2010-01-01T01:15:31Z 163 2010-01-01T01:15:57Z 161 2010-01-01T01:16:07Z 161 2010-01-01T01:16:15Z 158 2010-01-01T01:16:39Z 155 2010-01-01T01:17:11Z 151 2010-01-01T01:17:36Z 149 2010-01-01T01:17:53Z 147 2010-01-01T01:18:03Z 146 2010-01-01T01:18:11Z 146 2010-01-01T01:18:20Z 144 2010-01-01T01:18:31Z 142 2010-01-01T01:18:42Z 141 2010-01-01T01:18:52Z 141 2010-01-01T01:19:08Z 141 2010-01-01T01:19:18Z 139 2010-01-01T01:19:34Z 135 2010-01-01T01:19:59Z 132 2010-01-01T01:20:19Z 130 2010-01-01T01:20:37Z 127 2010-01-01T01:20:57Z 125 2010-01-01T01:21:10Z 123 2010-01-01T01:21:26Z 121 2010-01-01T01:21:46Z 118 2010-01-01T01:22:02Z 121 2010-01-01T01:22:21Z 123 2010-01-01T01:22:37Z 123 2010-01-01T01:22:48Z 120 2010-01-01T01:23:03Z 118 2010-01-01T01:23:12Z 114 2010-01-01T01:23:25Z 113 2010-01-01T01:23:31Z 111 2010-01-01T01:23:45Z 106 2010-01-01T01:24:08Z 106 2010-01-01T01:24:25Z 103 2010-01-01T01:24:48Z 100 2010-01-01T01:25:12Z 99 2010-01-01T01:25:24Z 100 2010-01-01T01:25:33Z 100 2010-01-01T01:25:42Z 100 2010-01-01T01:25:56Z 100 2010-01-01T01:26:07Z 100 2010-01-01T01:26:21Z 102 2010-01-01T01:26:37Z 105 2010-01-01T01:26:49Z 107 2010-01-01T01:27:00Z 107 2010-01-01T01:27:07Z 109 2010-01-01T01:27:23Z 110 2010-01-01T01:27:37Z 111 2010-01-01T01:27:53Z 110 2010-01-01T01:28:08Z 111 2010-01-01T01:28:17Z 112 2010-01-01T01:28:25Z 114 2010-01-01T01:28:51Z 114 2010-01-01T01:29:03Z 116 2010-01-01T01:29:10Z 118 2010-01-01T01:29:24Z 120 2010-01-01T01:29:40Z 124 2010-01-01T01:29:51Z 127 2010-01-01T01:29:59Z 127 2010-01-01T01:30:03Z 126 2010-01-01T01:30:10Z 125 2010-01-01T01:30:17Z 125 2010-01-01T01:30:25Z 125 2010-01-01T01:30:35Z 125 2010-01-01T01:30:47Z 123 2010-01-01T01:31:05Z 126 2010-01-01T01:31:33Z 127 2010-01-01T01:31:53Z 124 2010-01-01T01:32:08Z 124 2010-01-01T01:32:23Z 124 2010-01-01T01:32:34Z 123 2010-01-01T01:32:44Z 123 2010-01-01T01:32:57Z 123 2010-01-01T01:33:06Z 125 2010-01-01T01:33:17Z 126 2010-01-01T01:33:24Z 131 2010-01-01T01:33:41Z 131 2010-01-01T01:34:06Z 130 2010-01-01T01:34:26Z 131 2010-01-01T01:34:37Z 132 2010-01-01T01:34:49Z 133 2010-01-01T01:35:03Z 133 2010-01-01T01:35:10Z 132 2010-01-01T01:35:24Z 131 2010-01-01T01:35:35Z 131 2010-01-01T01:35:45Z 133 2010-01-01T01:35:55Z 134 2010-01-01T01:36:09Z 134 2010-01-01T01:36:17Z 132 2010-01-01T01:36:31Z 131 2010-01-01T01:36:37Z 132 2010-01-01T01:36:43Z 133 2010-01-01T01:36:53Z 133 2010-01-01T01:36:58Z 134 2010-01-01T01:37:06Z 135 2010-01-01T01:37:20Z 136 2010-01-01T01:37:44Z 139 2010-01-01T01:38:06Z 139 2010-01-01T01:38:23Z 139 2010-01-01T01:38:39Z 139 2010-01-01T01:38:53Z 139 2010-01-01T01:39:01Z 140 2010-01-01T01:39:10Z 141 2010-01-01T01:39:16Z 140 2010-01-01T01:39:25Z 140 2010-01-01T01:39:32Z 140 2010-01-01T01:39:43Z 141 2010-01-01T01:39:53Z 142 2010-01-01T01:40:08Z 142 2010-01-01T01:40:15Z 143 2010-01-01T01:40:26Z 144 2010-01-01T01:40:36Z 145 2010-01-01T01:40:43Z 146 2010-01-01T01:40:56Z 147 2010-01-01T01:41:10Z 146 2010-01-01T01:41:24Z 146 2010-01-01T01:41:30Z 147 2010-01-01T01:41:41Z 148 2010-01-01T01:41:56Z 149 2010-01-01T01:42:10Z 149 2010-01-01T01:42:28Z 150 2010-01-01T01:42:34Z 152 2010-01-01T01:42:43Z 155 2010-01-01T01:42:53Z 155 2010-01-01T01:43:03Z 155 2010-01-01T01:43:15Z 155 2010-01-01T01:43:24Z 157 2010-01-01T01:43:32Z 157 2010-01-01T01:43:40Z 161 2010-01-01T01:44:01Z 164 2010-01-01T01:44:15Z 165 2010-01-01T01:44:26Z 165 2010-01-01T01:44:33Z 165 2010-01-01T01:44:39Z 165 2010-01-01T01:44:46Z 166 2010-01-01T01:44:56Z 166 2010-01-01T01:45:01Z 168 2010-01-01T01:45:10Z 170 2010-01-01T01:45:20Z 170 2010-01-01T01:45:29Z 170 2010-01-01T01:45:37Z 171 2010-01-01T01:45:46Z 172 2010-01-01T01:45:53Z 172 2010-01-01T01:45:59Z 171 2010-01-01T01:46:10Z 171 2010-01-01T01:46:16Z 172 2010-01-01T01:46:24Z 173 2010-01-01T01:46:33Z 174 2010-01-01T01:46:39Z 176 2010-01-01T01:46:50Z 177 2010-01-01T01:46:58Z 177 2010-01-01T01:47:06Z 178 2010-01-01T01:47:13Z 180 2010-01-01T01:47:27Z 182 2010-01-01T01:47:40Z 182 2010-01-01T01:47:54Z 182 2010-01-01T01:48:08Z 181 2010-01-01T01:48:14Z 181 2010-01-01T01:48:21Z 177 2010-01-01T01:48:34Z 176 2010-01-01T01:48:45Z 176 2010-01-01T01:48:57Z 175 2010-01-01T01:49:08Z 174 2010-01-01T01:49:14Z 175 2010-01-01T01:49:33Z 178 2010-01-01T01:49:54Z 178 2010-01-01T01:50:15Z 178 2010-01-01T01:50:30Z 177 2010-01-01T01:50:36Z 175 2010-01-01T01:50:45Z 174 2010-01-01T01:50:53Z 175 2010-01-01T01:51:05Z 178 2010-01-01T01:51:18Z 178 2010-01-01T01:51:23Z 178 2010-01-01T01:51:35Z 178 2010-01-01T01:51:45Z 178 2010-01-01T01:51:53Z 177 2010-01-01T01:52:00Z 177 2010-01-01T01:52:12Z 176 2010-01-01T01:52:19Z 176 2010-01-01T01:52:28Z 175 2010-01-01T01:52:37Z 175 2010-01-01T01:52:48Z 173 2010-01-01T01:52:57Z 170 2010-01-01T01:53:06Z 168 2010-01-01T01:53:16Z 166 2010-01-01T01:53:33Z 166 2010-01-01T01:53:43Z 165 2010-01-01T01:53:56Z 164 2010-01-01T01:53:59Z 165 2010-01-01T01:54:13Z 165 2010-01-01T01:54:23Z 164 2010-01-01T01:54:32Z 163 2010-01-01T01:54:38Z 165 2010-01-01T01:54:57Z 166 2010-01-01T01:55:01Z 166 2010-01-01T01:55:05Z 165 2010-01-01T01:55:12Z 164 2010-01-01T01:55:21Z 164 2010-01-01T01:55:41Z 163 2010-01-01T01:55:48Z 158 2010-01-01T01:56:05Z 156 2010-01-01T01:56:14Z 153 2010-01-01T01:56:24Z 153 2010-01-01T01:56:33Z 154 2010-01-01T01:56:42Z 155 2010-01-01T01:56:49Z 155 2010-01-01T01:56:56Z 155 2010-01-01T01:57:03Z 154 2010-01-01T01:57:11Z 154 2010-01-01T01:57:18Z 155 2010-01-01T01:57:24Z 154 2010-01-01T01:57:35Z 153 2010-01-01T01:57:40Z 153 2010-01-01T01:57:45Z 152 2010-01-01T01:57:50Z 152 2010-01-01T01:57:54Z 151 2010-01-01T01:58:02Z 150 2010-01-01T01:58:13Z 151 2010-01-01T01:58:26Z 152 2010-01-01T01:58:34Z 153 2010-01-01T01:58:39Z 153 2010-01-01T01:58:45Z 153 2010-01-01T01:58:51Z 153 2010-01-01T01:58:57Z 152 2010-01-01T01:59:05Z 151 2010-01-01T01:59:10Z 149 2010-01-01T01:59:19Z 148 2010-01-01T01:59:22Z 147 2010-01-01T01:59:26Z 146 2010-01-01T01:59:32Z 145 2010-01-01T01:59:38Z 144 2010-01-01T01:59:43Z 143 2010-01-01T01:59:53Z 142 2010-01-01T02:00:00Z 142 2010-01-01T02:00:07Z 142 2010-01-01T02:00:17Z 141 2010-01-01T02:00:27Z 139 2010-01-01T02:00:39Z 137 2010-01-01T02:00:53Z 140 2010-01-01T02:01:06Z 140 2010-01-01T02:01:12Z 140 2010-01-01T02:01:18Z 141 2010-01-01T02:01:24Z 141 2010-01-01T02:01:29Z 140 2010-01-01T02:01:35Z 139 2010-01-01T02:01:41Z 137 2010-01-01T02:01:56Z 136 2010-01-01T02:02:05Z 136 2010-01-01T02:02:13Z 132 2010-01-01T02:02:31Z 127 2010-01-01T02:02:46Z 123 2010-01-01T02:03:01Z 122 2010-01-01T02:03:14Z 122 2010-01-01T02:03:22Z 122 2010-01-01T02:03:28Z 122 2010-01-01T02:03:34Z 121 2010-01-01T02:03:41Z 119 2010-01-01T02:03:57Z 116 2010-01-01T02:04:17Z 115 2010-01-01T02:04:29Z 115 2010-01-01T02:04:36Z 113 2010-01-01T02:04:45Z 112 2010-01-01T02:04:55Z 112 2010-01-01T02:05:06Z 110 2010-01-01T02:05:18Z 107 2010-01-01T02:05:30Z 106 2010-01-01T02:05:33Z 106 2010-01-01T02:05:39Z 105 2010-01-01T02:05:47Z 100 2010-01-01T02:06:00Z 103 2010-01-01T02:06:17Z 106 2010-01-01T02:06:27Z 107 2010-01-01T02:06:30Z 107 2010-01-01T02:06:38Z 106 2010-01-01T02:06:56Z 106 2010-01-01T02:07:01Z 107 2010-01-01T02:07:07Z 109 2010-01-01T02:07:24Z 109 2010-01-01T02:07:36Z 109 2010-01-01T02:07:43Z 112 2010-01-01T02:08:05Z 113 2010-01-01T02:08:31Z 111 2010-01-01T02:08:55Z 106 2010-01-01T02:10:03Z 112 2010-01-01T02:10:38Z 113 2010-01-01T02:10:53Z 113 2010-01-01T02:11:04Z 109 2010-01-01T02:11:34Z 109 2010-01-01T02:11:56Z 110 2010-01-01T02:12:05Z 111 2010-01-01T02:12:16Z 110 2010-01-01T02:12:35Z 109 2010-01-01T02:12:53Z 108 2010-01-01T02:13:20Z 107 2010-01-01T02:13:40Z 109 2010-01-01T02:14:03Z 109 2010-01-01T02:14:14Z 110 2010-01-01T02:14:25Z 110 2010-01-01T02:14:36Z 108 2010-01-01T02:14:45Z 108 2010-01-01T02:14:59Z 109 2010-01-01T02:15:04Z 109 2010-01-01T02:15:17Z 107 2010-01-01T02:15:30Z 106 2010-01-01T02:15:35Z 107 2010-01-01T02:15:46Z 109 2010-01-01T02:15:55Z 111 2010-01-01T02:16:04Z 110 2010-01-01T02:16:11Z 107 2010-01-01T02:16:28Z 107 2010-01-01T02:16:39Z 111 2010-01-01T02:16:55Z 111 2010-01-01T02:16:59Z 110 2010-01-01T02:17:05Z 107 2010-01-01T02:17:16Z 107 2010-01-01T02:17:40Z 109 2010-01-01T02:17:49Z 108 2010-01-01T02:17:58Z 108 2010-01-01T02:18:04Z 107 2010-01-01T02:18:11Z 105 2010-01-01T02:18:16Z 103 2010-01-01T02:18:22Z 101 2010-01-01T02:18:30Z 98 2010-01-01T02:18:38Z 97 2010-01-01T02:18:42Z 96 2010-01-01T02:18:46Z 94 2010-01-01T02:18:58Z 94 2010-01-01T02:19:03Z 94 2010-01-01T02:19:14Z 93 2010-01-01T02:19:19Z 93 2010-01-01T02:19:23Z 91 2010-01-01T02:19:33Z 92 2010-01-01T02:19:42Z 92 2010-01-01T02:19:49Z 92 2010-01-01T02:19:56Z 92 2010-01-01T02:20:05Z 92 2010-01-01T02:20:14Z 92 2010-01-01T02:20:21Z 92 2010-01-01T02:20:26Z 92 2010-01-01T02:20:36Z 91 2010-01-01T02:20:49Z 90 2010-01-01T02:21:02Z 90 2010-01-01T02:21:12Z 90 2010-01-01T02:21:24Z 91 2010-01-01T02:21:34Z 94 2010-01-01T02:21:45Z 94 2010-01-01T02:21:57Z 92 2010-01-01T02:22:08Z 91 2010-01-01T02:22:21Z 91 2010-01-01T02:22:30Z 91 2010-01-01T02:22:39Z 90 2010-01-01T02:22:54Z 91 2010-01-01T02:23:05Z 91 2010-01-01T02:23:17Z 90 2010-01-01T02:23:26Z 91 2010-01-01T02:23:32Z 93 2010-01-01T02:23:40Z 96 2010-01-01T02:23:47Z 97 2010-01-01T02:23:53Z 99 2010-01-01T02:23:57Z 99 2010-01-01T02:24:02Z 99 2010-01-01T02:24:08Z 98 2010-01-01T02:24:12Z 98 2010-01-01T02:24:18Z 97 2010-01-01T02:24:23Z 97 2010-01-01T02:24:28Z 96 2010-01-01T02:24:35Z 96 2010-01-01T02:24:41Z 95 2010-01-01T02:24:47Z 95 2010-01-01T02:24:51Z 95 2010-01-01T02:24:55Z 95 2010-01-01T02:25:00Z 95 2010-01-01T02:25:05Z 95 2010-01-01T02:25:11Z 96 2010-01-01T02:25:17Z 96 2010-01-01T02:25:25Z 95 2010-01-01T02:25:34Z 94 2010-01-01T02:25:39Z 94 2010-01-01T02:25:45Z 94 2010-01-01T02:25:52Z 94 2010-01-01T02:25:57Z 94 2010-01-01T02:26:03Z 95 2010-01-01T02:26:08Z 95 2010-01-01T02:26:13Z 95 2010-01-01T02:26:17Z 95 2010-01-01T02:26:21Z 95 2010-01-01T02:26:26Z 95 2010-01-01T02:26:31Z 94 2010-01-01T02:26:37Z 94 2010-01-01T02:26:41Z 94 2010-01-01T02:26:47Z 93 2010-01-01T02:26:54Z 92 2010-01-01T02:27:01Z 91 2010-01-01T02:27:05Z 90 2010-01-01T02:27:10Z 90 2010-01-01T02:27:13Z 90 2010-01-01T02:27:16Z 90 2010-01-01T02:27:20Z 90 2010-01-01T02:27:23Z 90 2010-01-01T02:27:28Z 90 2010-01-01T02:27:33Z 91 2010-01-01T02:27:38Z 91 2010-01-01T02:27:43Z 91 2010-01-01T02:27:48Z 91 2010-01-01T02:27:51Z 92 2010-01-01T02:27:53Z 92 2010-01-01T02:27:57Z 93 2010-01-01T02:28:04Z 93 2010-01-01T02:28:06Z 92 2010-01-01T02:28:12Z 92 2010-01-01T02:28:22Z 92 2010-01-01T02:28:39Z 95 2010-01-01T02:28:55Z 97 2010-01-01T02:29:09Z 97 2010-01-01T02:29:15Z 97 2010-01-01T02:29:21Z 98 2010-01-01T02:29:28Z 97 2010-01-01T02:29:35Z 95 2010-01-01T02:29:43Z 95 2010-01-01T02:29:48Z 94 2010-01-01T02:29:55Z 93 2010-01-01T02:30:00Z 94 2010-01-01T02:30:09Z 95 2010-01-01T02:30:17Z 95 2010-01-01T02:30:21Z 95 2010-01-01T02:30:30Z 96 2010-01-01T02:30:38Z 96 2010-01-01T02:30:49Z 98 2010-01-01T02:31:02Z 98 2010-01-01T02:31:21Z 97 2010-01-01T02:31:35Z 98 2010-01-01T02:31:46Z 99 2010-01-01T02:31:53Z 100 2010-01-01T02:32:02Z 100 2010-01-01T02:32:17Z 100 2010-01-01T02:32:30Z 100 2010-01-01T02:32:38Z 100 2010-01-01T02:32:47Z 101 2010-01-01T02:33:00Z 101 2010-01-01T02:33:17Z 101 2010-01-01T02:33:27Z 101 2010-01-01T02:33:33Z 100 2010-01-01T02:33:42Z 100 2010-01-01T02:33:50Z 99 2010-01-01T02:34:02Z 101 2010-01-01T02:34:11Z 103 2010-01-01T02:34:22Z 103 2010-01-01T02:34:30Z 104 2010-01-01T02:34:38Z 104 2010-01-01T02:34:43Z 104 2010-01-01T02:34:54Z 102 2010-01-01T02:35:05Z 102 2010-01-01T02:35:10Z 101 2010-01-01T02:35:20Z 101 2010-01-01T02:35:30Z 100 2010-01-01T02:35:38Z 100 2010-01-01T02:35:47Z 100 2010-01-01T02:35:59Z 100 2010-01-01T02:36:11Z 100 2010-01-01T02:36:22Z 100 2010-01-01T02:36:30Z 100 2010-01-01T02:36:43Z 101 2010-01-01T02:36:54Z 102 2010-01-01T02:37:04Z 102 2010-01-01T02:37:11Z 102 2010-01-01T02:37:23Z 102 2010-01-01T02:37:35Z 101 2010-01-01T02:37:53Z 99 2010-01-01T02:38:17Z 99 2010-01-01T02:38:26Z 100 2010-01-01T02:38:41Z 99 2010-01-01T02:38:52Z 97 2010-01-01T02:39:03Z 96 2010-01-01T02:39:18Z 95 2010-01-01T02:39:29Z 95 2010-01-01T02:39:41Z 96 2010-01-01T02:39:52Z 96 2010-01-01T02:40:02Z 95 2010-01-01T02:40:13Z 94 2010-01-01T02:40:23Z 93 2010-01-01T02:40:34Z 91 2010-01-01T02:40:42Z 90 2010-01-01T02:40:49Z 89 2010-01-01T02:40:55Z 89 2010-01-01T02:40:58Z 89 2010-01-01T02:41:09Z 89 2010-01-01T02:41:16Z 89 2010-01-01T02:41:27Z 88 2010-01-01T02:41:36Z 87 2010-01-01T02:41:47Z 87 2010-01-01T02:42:04Z 88 2010-01-01T02:42:10Z 88 2010-01-01T02:42:17Z 88 2010-01-01T02:42:22Z 88 2010-01-01T02:42:28Z 87 2010-01-01T02:42:38Z 88 2010-01-01T02:42:48Z 89 2010-01-01T02:42:56Z 91 2010-01-01T02:43:06Z 90 2010-01-01T02:43:23Z 89 2010-01-01T02:43:38Z 89 2010-01-01T02:43:45Z 89 2010-01-01T02:43:55Z 89 2010-01-01T02:44:02Z 89 2010-01-01T02:44:12Z 88 2010-01-01T02:44:21Z 88 2010-01-01T02:44:32Z 88 2010-01-01T02:44:39Z 88 2010-01-01T02:44:48Z 89 2010-01-01T02:44:55Z 91 2010-01-01T02:45:10Z 91 2010-01-01T02:45:15Z 91 2010-01-01T02:45:19Z 91 2010-01-01T02:45:29Z 91 2010-01-01T02:45:48Z 93 2010-01-01T02:46:10Z 92 2010-01-01T02:46:21Z 93 2010-01-01T02:46:33Z 93 2010-01-01T02:46:43Z 93 2010-01-01T02:46:53Z 93 2010-01-01T02:46:58Z 93 2010-01-01T02:47:10Z 94 2010-01-01T02:47:24Z 94 2010-01-01T02:47:42Z 92 2010-01-01T02:47:56Z 92 2010-01-01T02:48:25Z 93 2010-01-01T02:48:43Z 95 2010-01-01T02:49:01Z 96 2010-01-01T02:49:12Z 96 2010-01-01T02:49:29Z 96 2010-01-01T02:49:39Z 97 2010-01-01T02:49:50Z 98 2010-01-01T02:50:05Z 98 2010-01-01T02:50:27Z 100 2010-01-01T02:50:37Z 107 2010-01-01T02:50:50Z 109 2010-01-01T02:51:11Z 109 2010-01-01T02:51:25Z 109 2010-01-01T02:51:37Z 110 2010-01-01T02:51:46Z 113 2010-01-01T02:51:55Z 113 2010-01-01T02:52:00Z 111 2010-01-01T02:52:15Z 107 2010-01-01T02:52:33Z 107 2010-01-01T02:52:45Z 106 2010-01-01T02:52:59Z 103 2010-01-01T02:53:13Z 102 2010-01-01T02:53:31Z 101 2010-01-01T02:53:47Z 102 2010-01-01T02:54:02Z 101 2010-01-01T02:54:17Z 101 2010-01-01T02:54:29Z 101 2010-01-01T02:54:37Z 101 2010-01-01T02:54:48Z 101 2010-01-01T02:54:57Z 101 2010-01-01T02:55:06Z 98 2010-01-01T02:55:30Z 97 2010-01-01T02:55:50Z 97 2010-01-01T02:56:09Z 98 2010-01-01T02:56:24Z 96 2010-01-01T02:56:41Z 96 2010-01-01T02:56:52Z 95 2010-01-01T02:57:04Z 94 2010-01-01T02:57:16Z 94 2010-01-01T02:57:28Z 94 2010-01-01T02:57:34Z 94 2010-01-01T02:57:40Z 95 2010-01-01T02:57:54Z 96 2010-01-01T02:58:05Z 96 2010-01-01T02:58:15Z 96 2010-01-01T02:58:25Z 97 2010-01-01T02:58:39Z 96 2010-01-01T02:58:48Z 96 2010-01-01T02:58:57Z 96 2010-01-01T02:59:07Z 97 2010-01-01T02:59:16Z 99 2010-01-01T02:59:24Z 101 2010-01-01T02:59:34Z 102 2010-01-01T02:59:47Z 102 2010-01-01T02:59:58Z 103 2010-01-01T03:00:02Z 104 2010-01-01T03:00:08Z 104 2010-01-01T03:00:15Z 106 2010-01-01T03:00:21Z 106 2010-01-01T03:00:26Z 106 2010-01-01T03:00:31Z 106 2010-01-01T03:00:39Z 107 2010-01-01T03:00:47Z 107 2010-01-01T03:00:51Z 106 2010-01-01T03:00:57Z 106 2010-01-01T03:01:07Z 105 2010-01-01T03:01:16Z 106 2010-01-01T03:01:24Z 107 2010-01-01T03:01:32Z 108 2010-01-01T03:01:37Z 108 2010-01-01T03:01:42Z 107 2010-01-01T03:01:50Z 106 2010-01-01T03:01:55Z 104 2010-01-01T03:02:05Z 103 2010-01-01T03:02:18Z 104 2010-01-01T03:02:26Z 105 2010-01-01T03:02:33Z 104 2010-01-01T03:02:46Z 102 2010-01-01T03:03:01Z 101 2010-01-01T03:03:10Z 104 2010-01-01T03:03:22Z 104 2010-01-01T03:03:26Z 104 2010-01-01T03:03:32Z 103 2010-01-01T03:03:37Z 104 2010-01-01T03:03:42Z 107 2010-01-01T03:03:54Z 107 2010-01-01T03:03:59Z 108 2010-01-01T03:04:14Z 107 2010-01-01T03:04:31Z 104 2010-01-01T03:04:51Z 104 2010-01-01T03:05:10Z 102 2010-01-01T03:05:24Z 101 2010-01-01T03:05:34Z 96 2010-01-01T03:05:48Z 94 2010-01-01T03:06:07Z 93 2010-01-01T03:06:19Z 92 2010-01-01T03:06:26Z 91 2010-01-01T03:06:35Z 93 2010-01-01T03:06:45Z 95 2010-01-01T03:06:56Z 96 2010-01-01T03:07:05Z 98 2010-01-01T03:07:12Z 100 2010-01-01T03:07:21Z 99 2010-01-01T03:07:30Z 98 2010-01-01T03:07:40Z 97 2010-01-01T03:07:51Z 99 2010-01-01T03:08:05Z 99 2010-01-01T03:08:15Z 98 2010-01-01T03:08:24Z 97 2010-01-01T03:08:34Z 98 2010-01-01T03:08:43Z 99 2010-01-01T03:08:51Z 99 2010-01-01T03:08:57Z 96 2010-01-01T03:09:06Z 94 2010-01-01T03:09:14Z 94 2010-01-01T03:09:24Z 101 2010-01-01T03:09:48Z 98 2010-01-01T03:10:01Z 95 2010-01-01T03:10:13Z 95 2010-01-01T03:10:49Z 97 2010-01-01T03:10:59Z 99 2010-01-01T03:11:30Z 96 2010-01-01T03:11:42Z 96 2010-01-01T03:12:01Z 97 2010-01-01T03:12:10Z 101 2010-01-01T03:12:26Z 104 2010-01-01T03:12:35Z 105 2010-01-01T03:12:49Z 104 2010-01-01T03:12:58Z 104 2010-01-01T03:13:03Z 103 2010-01-01T03:13:08Z 102 2010-01-01T03:13:16Z 102 2010-01-01T03:13:28Z 101 2010-01-01T03:13:38Z 102 2010-01-01T03:13:48Z 104 2010-01-01T03:14:10Z 105 2010-01-01T03:14:23Z 105 2010-01-01T03:14:32Z 106 2010-01-01T03:14:38Z 107 2010-01-01T03:14:43Z 106 2010-01-01T03:14:50Z 104 2010-01-01T03:15:02Z 103 2010-01-01T03:15:10Z 102 2010-01-01T03:15:17Z 102 2010-01-01T03:15:24Z 103 2010-01-01T03:15:27Z 103 2010-01-01T03:15:33Z 104 2010-01-01T03:15:45Z 104 2010-01-01T03:15:53Z 105 2010-01-01T03:16:00Z 106 2010-01-01T03:16:06Z 109 2010-01-01T03:16:16Z 112 2010-01-01T03:16:28Z 112 2010-01-01T03:16:35Z 112 2010-01-01T03:16:45Z 112 2010-01-01T03:16:56Z 112 2010-01-01T03:17:05Z 112 2010-01-01T03:17:10Z 112 2010-01-01T03:17:16Z 112 2010-01-01T03:17:22Z 112 2010-01-01T03:17:28Z 113 2010-01-01T03:17:35Z 115 2010-01-01T03:17:41Z 117 2010-01-01T03:17:46Z 121 2010-01-01T03:17:54Z 124 2010-01-01T03:18:04Z 126 2010-01-01T03:18:13Z 127 2010-01-01T03:18:21Z 129 2010-01-01T03:18:29Z 131 2010-01-01T03:18:37Z 134 2010-01-01T03:18:45Z 136 2010-01-01T03:18:57Z 139 2010-01-01T03:19:20Z 141 2010-01-01T03:19:29Z 141 2010-01-01T03:19:36Z 141 2010-01-01T03:19:50Z 141 2010-01-01T03:20:14Z 141 2010-01-01T03:20:33Z 143 2010-01-01T03:20:48Z 145 2010-01-01T03:20:58Z 146 2010-01-01T03:21:03Z 147 2010-01-01T03:21:17Z 147 2010-01-01T03:21:31Z 147 2010-01-01T03:21:40Z 146 2010-01-01T03:21:50Z 144 2010-01-01T03:22:03Z 144 2010-01-01T03:22:17Z 144 2010-01-01T03:22:27Z 145 2010-01-01T03:22:34Z 145 2010-01-01T03:22:38Z 144 2010-01-01T03:22:42Z 144 2010-01-01T03:22:46Z 142 2010-01-01T03:23:00Z 141 2010-01-01T03:23:07Z 141 2010-01-01T03:23:14Z 141 2010-01-01T03:23:23Z 143 2010-01-01T03:23:40Z 146 2010-01-01T03:23:57Z 147 2010-01-01T03:24:09Z 148 2010-01-01T03:24:20Z 150 2010-01-01T03:24:37Z 152 2010-01-01T03:24:52Z 152 2010-01-01T03:25:04Z 156 2010-01-01T03:25:26Z 157 2010-01-01T03:25:41Z 157 2010-01-01T03:25:46Z 157 2010-01-01T03:25:53Z 157 2010-01-01T03:26:11Z 158 2010-01-01T03:26:20Z 161 2010-01-01T03:26:35Z 162 2010-01-01T03:26:38Z 162 2010-01-01T03:26:44Z 158 2010-01-01T03:27:08Z 156 2010-01-01T03:27:27Z 155 2010-01-01T03:27:43Z 156 2010-01-01T03:28:00Z 157 2010-01-01T03:28:04Z 157 2010-01-01T03:28:20Z 167 2010-01-01T03:29:13Z 167 2010-01-01T03:29:18Z 168 2010-01-01T03:29:21Z 169 2010-01-01T03:29:25Z 172 2010-01-01T03:29:38Z 173 2010-01-01T03:29:42Z 176 2010-01-01T03:30:01Z 172 2010-01-01T03:30:18Z 169 2010-01-01T03:30:27Z 168 2010-01-01T03:30:33Z 168 2010-01-01T03:30:36Z 168 2010-01-01T03:30:42Z 171 2010-01-01T03:30:49Z 172 2010-01-01T03:30:55Z 172 2010-01-01T03:31:00Z 172 2010-01-01T03:31:06Z 173 2010-01-01T03:31:13Z 173 2010-01-01T03:31:17Z 174 2010-01-01T03:31:23Z 175 2010-01-01T03:31:34Z 175 2010-01-01T03:31:42Z 175 2010-01-01T03:31:47Z 177 2010-01-01T03:31:56Z 179 2010-01-01T03:32:03Z 181 2010-01-01T03:32:10Z 181 2010-01-01T03:32:15Z 181 2010-01-01T03:32:20Z 180 2010-01-01T03:32:29Z 179 2010-01-01T03:32:39Z 180 2010-01-01T03:32:48Z 182 2010-01-01T03:32:55Z 182 2010-01-01T03:32:59Z 182 2010-01-01T03:33:02Z 180 2010-01-01T03:33:08Z 180 2010-01-01T03:33:15Z 180 2010-01-01T03:33:23Z 178 2010-01-01T03:33:29Z 178 2010-01-01T03:33:38Z 179 2010-01-01T03:33:43Z 177 2010-01-01T03:33:53Z 173 2010-01-01T03:34:08Z 171 2010-01-01T03:34:25Z 173 2010-01-01T03:34:34Z 174 2010-01-01T03:34:38Z 176 2010-01-01T03:34:49Z 181 2010-01-01T03:35:05Z 182 2010-01-01T03:35:10Z 183 2010-01-01T03:35:16Z 184 2010-01-01T03:35:22Z 184 2010-01-01T03:35:28Z 183 2010-01-01T03:35:35Z 184 2010-01-01T03:35:42Z 183 2010-01-01T03:35:45Z 183 2010-01-01T03:35:47Z 184 2010-01-01T03:35:49Z 186 2010-01-01T03:35:55Z 189 2010-01-01T03:36:08Z 192 2010-01-01T03:36:21Z 192 2010-01-01T03:36:29Z 192 2010-01-01T03:36:33Z 193 2010-01-01T03:36:39Z 194 2010-01-01T03:36:44Z 195 2010-01-01T03:36:52Z 196 2010-01-01T03:37:03Z 197 2010-01-01T03:37:13Z 198 2010-01-01T03:37:22Z 199 2010-01-01T03:37:31Z 198 2010-01-01T03:37:41Z 197 2010-01-01T03:37:51Z 197 2010-01-01T03:37:57Z 198 2010-01-01T03:38:05Z 200 2010-01-01T03:38:15Z 201 2010-01-01T03:38:22Z 201 2010-01-01T03:38:31Z 202 2010-01-01T03:38:36Z 204 2010-01-01T03:38:43Z 204 2010-01-01T03:38:52Z 202 2010-01-01T03:39:05Z 203 2010-01-01T03:39:17Z 206 2010-01-01T03:39:26Z 209 2010-01-01T03:39:37Z 210 2010-01-01T03:39:42Z 210 2010-01-01T03:39:45Z 211 2010-01-01T03:39:49Z 212 2010-01-01T03:39:54Z 212 2010-01-01T03:39:58Z 211 2010-01-01T03:40:06Z 210 2010-01-01T03:40:12Z 210 2010-01-01T03:40:16Z 210 2010-01-01T03:40:27Z 210 2010-01-01T03:40:32Z 209 2010-01-01T03:40:36Z 208 2010-01-01T03:40:44Z 208 2010-01-01T03:40:49Z 207 2010-01-01T03:40:58Z 206 2010-01-01T03:41:09Z 206 2010-01-01T03:41:16Z 206 2010-01-01T03:41:27Z 207 2010-01-01T03:41:37Z 207 2010-01-01T03:41:42Z 208 2010-01-01T03:41:50Z 208 2010-01-01T03:41:58Z 206 2010-01-01T03:42:04Z 205 2010-01-01T03:42:10Z 203 2010-01-01T03:42:19Z 202 2010-01-01T03:42:28Z 201 2010-01-01T03:42:34Z 199 2010-01-01T03:42:46Z 195 2010-01-01T03:42:54Z 194 2010-01-01T03:42:58Z 191 2010-01-01T03:43:07Z 189 2010-01-01T03:43:18Z 189 2010-01-01T03:43:29Z 189 2010-01-01T03:43:35Z 189 2010-01-01T03:43:41Z 188 2010-01-01T03:43:48Z 187 2010-01-01T03:43:53Z 186 2010-01-01T03:44:00Z 185 2010-01-01T03:44:09Z 184 2010-01-01T03:44:17Z 184 2010-01-01T03:44:23Z 184 2010-01-01T03:44:31Z 185 2010-01-01T03:44:39Z 186 2010-01-01T03:44:48Z 188 2010-01-01T03:44:54Z 192 2010-01-01T03:45:02Z 195 2010-01-01T03:45:10Z 196 2010-01-01T03:45:14Z 196 2010-01-01T03:45:20Z 196 2010-01-01T03:45:26Z 195 2010-01-01T03:45:31Z 193 2010-01-01T03:45:40Z 193 2010-01-01T03:45:48Z 195 2010-01-01T03:45:57Z 196 2010-01-01T03:46:05Z 197 2010-01-01T03:46:12Z 196 2010-01-01T03:46:18Z 195 2010-01-01T03:46:24Z 194 2010-01-01T03:46:31Z 192 2010-01-01T03:46:41Z 190 2010-01-01T03:46:51Z 189 2010-01-01T03:46:59Z 185 2010-01-01T03:47:24Z 182 2010-01-01T03:47:43Z 182 2010-01-01T03:47:53Z 181 2010-01-01T03:48:04Z 178 2010-01-01T03:48:19Z 176 2010-01-01T03:48:34Z 175 2010-01-01T03:48:38Z 173 2010-01-01T03:48:41Z 171 2010-01-01T03:48:45Z 167 2010-01-01T03:48:55Z 165 2010-01-01T03:49:00Z 161 2010-01-01T03:49:07Z 154 2010-01-01T03:49:23Z 149 2010-01-01T03:49:36Z 148 2010-01-01T03:49:50Z 148 2010-01-01T03:49:54Z 147 2010-01-01T03:50:02Z 146 2010-01-01T03:50:07Z 144 2010-01-01T03:50:16Z 139 2010-01-01T03:50:38Z 137 2010-01-01T03:50:49Z 128 2010-01-01T03:51:07Z 125 2010-01-01T03:51:20Z 123 2010-01-01T03:51:26Z 115 2010-01-01T03:51:42Z 110 2010-01-01T03:52:11Z 105 2010-01-01T03:52:33Z 101 2010-01-01T03:52:54Z 100 2010-01-01T03:53:07Z 100 2010-01-01T03:53:11Z 99 2010-01-01T03:53:15Z 97 2010-01-01T03:53:22Z 93 2010-01-01T03:53:32Z 90 2010-01-01T03:53:41Z 86 2010-01-01T03:53:58Z 82 2010-01-01T03:54:14Z 80 2010-01-01T03:54:34Z 77 2010-01-01T03:54:50Z 77 2010-01-01T03:54:58Z 76 2010-01-01T03:55:07Z 74 2010-01-01T03:55:19Z 71 2010-01-01T03:55:28Z 68 2010-01-01T03:55:42Z 66 2010-01-01T03:55:55Z 66 2010-01-01T03:55:59Z 65 2010-01-01T03:56:27Z 67 2010-01-01T03:57:16Z 67 2010-01-01T03:57:25Z 67 2010-01-01T03:57:34Z 68 2010-01-01T03:57:52Z 72 2010-01-01T03:58:19Z 72 2010-01-01T03:58:40Z 72 2010-01-01T03:58:43Z 73 2010-01-01T03:58:49Z 74 2010-01-01T03:58:56Z 73 2010-01-01T03:59:07Z 71 2010-01-01T03:59:17Z 70 2010-01-01T03:59:24Z 68 2010-01-01T03:59:31Z 65 2010-01-01T03:59:38Z 60 2010-01-01T03:59:46Z 57 2010-01-01T03:59:53Z 55 2010-01-01T03:59:57Z 50 2010-01-01T04:00:09Z 52 2010-01-01T04:00:19Z 57 2010-01-01T04:00:29Z 59 2010-01-01T04:00:35Z 61 2010-01-01T04:00:43Z 63 2010-01-01T04:00:50Z 65 2010-01-01T04:00:54Z 66 2010-01-01T04:00:59Z 69 2010-01-01T04:01:07Z 72 2010-01-01T04:01:17Z 74 2010-01-01T04:01:25Z 77 2010-01-01T04:01:31Z 82 2010-01-01T04:01:36Z 86 2010-01-01T04:01:40Z 88 2010-01-01T04:01:46Z 87 2010-01-01T04:01:51Z 85 2010-01-01T04:01:56Z 83 2010-01-01T04:02:00Z 84 2010-01-01T04:02:04Z 89 2010-01-01T04:02:11Z 92 2010-01-01T04:02:21Z 95 2010-01-01T04:02:29Z 97 2010-01-01T04:02:36Z 97 2010-01-01T04:02:45Z 98 2010-01-01T04:02:53Z 99 2010-01-01T04:03:01Z 99 2010-01-01T04:03:12Z 98 2010-01-01T04:03:20Z 96 2010-01-01T04:03:31Z 95 2010-01-01T04:03:38Z 95 2010-01-01T04:03:46Z 94 2010-01-01T04:03:53Z 93 2010-01-01T04:04:06Z 94 2010-01-01T04:04:18Z 94 2010-01-01T04:04:32Z 92 2010-01-01T04:04:52Z 92 2010-01-01T04:05:01Z 91 2010-01-01T04:05:10Z 87 2010-01-01T04:05:24Z 84 2010-01-01T04:05:30Z 76 2010-01-01T04:05:43Z 70 2010-01-01T04:05:52Z 68 2010-01-01T04:05:57Z 69 2010-01-01T04:06:05Z 68 2010-01-01T04:06:18Z 62 2010-01-01T04:06:39Z 56 2010-01-01T04:06:54Z 54 2010-01-01T04:07:02Z 54 2010-01-01T04:07:11Z 53 2010-01-01T04:07:20Z 51 2010-01-01T04:07:29Z 50 2010-01-01T04:07:34Z 48 2010-01-01T04:07:45Z 48 2010-01-01T04:07:53Z 49 2010-01-01T04:08:03Z 50 2010-01-01T04:08:14Z 49 2010-01-01T04:08:23Z 49 2010-01-01T04:08:41Z 49 2010-01-01T04:09:02Z 49 2010-01-01T04:09:10Z 51 2010-01-01T04:09:19Z 53 2010-01-01T04:09:48Z 55 2010-01-01T04:10:31Z 57 2010-01-01T04:10:40Z 59 2010-01-01T04:10:50Z 60 2010-01-01T04:10:57Z 62 2010-01-01T04:11:13Z 61 2010-01-01T04:11:27Z 59 2010-01-01T04:11:48Z 61 2010-01-01T04:11:59Z 62 2010-01-01T04:12:14Z 64 2010-01-01T04:12:33Z 63 2010-01-01T04:12:48Z 61 2010-01-01T04:13:02Z 60 2010-01-01T04:13:23Z 60 2010-01-01T04:13:41Z 59 2010-01-01T04:13:53Z 60 2010-01-01T04:14:06Z 61 2010-01-01T04:14:20Z 63 2010-01-01T04:14:34Z 63 2010-01-01T04:14:50Z 63 2010-01-01T04:14:56Z 61 2010-01-01T04:15:08Z 59 2010-01-01T04:15:24Z 59 2010-01-01T04:15:35Z 59 2010-01-01T04:15:51Z 61 2010-01-01T04:16:05Z 61 2010-01-01T04:16:20Z 61 2010-01-01T04:16:41Z 62 2010-01-01T04:16:55Z 61 2010-01-01T04:17:08Z 61 2010-01-01T04:17:19Z 61 2010-01-01T04:17:37Z 62 2010-01-01T04:17:51Z 61 2010-01-01T04:18:05Z 60 2010-01-01T04:18:14Z 61 2010-01-01T04:18:21Z 61 2010-01-01T04:18:25Z 60 2010-01-01T04:18:52Z 52 2010-01-01T04:19:28Z 52 2010-01-01T04:19:40Z 52 2010-01-01T04:19:57Z 53 2010-01-01T04:20:15Z 55 2010-01-01T04:20:43Z 59 2010-01-01T04:21:05Z 61 2010-01-01T04:21:12Z 63 2010-01-01T04:21:20Z 64 2010-01-01T04:21:36Z 63 2010-01-01T04:21:41Z 63 2010-01-01T04:21:59Z 63 2010-01-01T04:22:26Z 62 2010-01-01T04:22:42Z 59 2010-01-01T04:22:51Z 59 2010-01-01T04:23:00Z 59 2010-01-01T04:23:09Z 59 2010-01-01T04:23:15Z 60 2010-01-01T04:23:27Z 61 2010-01-01T04:23:32Z 61 2010-01-01T04:23:36Z 61 2010-01-01T04:23:40Z 62 2010-01-01T04:23:45Z 62 2010-01-01T04:23:55Z 62 2010-01-01T04:24:08Z 62 2010-01-01T04:24:19Z 61 2010-01-01T04:24:29Z 61 2010-01-01T04:24:44Z 60 2010-01-01T04:24:52Z 59 2010-01-01T04:24:59Z 59 2010-01-01T04:25:05Z 59 2010-01-01T04:25:12Z 59 2010-01-01T04:25:20Z 56 2010-01-01T04:25:46Z 55 2010-01-01T04:26:06Z 56 2010-01-01T04:26:15Z 56 2010-01-01T04:26:28Z 55 2010-01-01T04:26:39Z 56 2010-01-01T04:26:50Z 57 2010-01-01T04:27:06Z 56 2010-01-01T04:27:20Z 55 2010-01-01T04:27:35Z 56 2010-01-01T04:27:43Z 56 2010-01-01T04:27:51Z 56 2010-01-01T04:27:59Z 56 2010-01-01T04:28:13Z 55 2010-01-01T04:28:22Z 54 2010-01-01T04:28:29Z 54 2010-01-01T04:28:36Z 53 2010-01-01T04:28:40Z 49 2010-01-01T04:28:54Z 48 2010-01-01T04:29:14Z 46 2010-01-01T04:29:38Z 46 2010-01-01T04:29:59Z 46 2010-01-01T04:30:07Z 46 2010-01-01T04:30:13Z 46 2010-01-01T04:30:24Z 44 2010-01-01T04:30:54Z 43 2010-01-01T04:31:08Z 43 2010-01-01T04:31:24Z 44 2010-01-01T04:31:40Z 44 2010-01-01T04:31:57Z 44 2010-01-01T04:32:07Z 45 2010-01-01T04:32:22Z 46 2010-01-01T04:32:36Z 47 2010-01-01T04:32:50Z 47 2010-01-01T04:32:58Z 48 2010-01-01T04:33:09Z 48 2010-01-01T04:33:13Z 48 2010-01-01T04:33:20Z 48 2010-01-01T04:33:24Z 49 2010-01-01T04:33:31Z 49 2010-01-01T04:33:37Z 48 2010-01-01T04:33:49Z 48 2010-01-01T04:34:06Z 49 2010-01-01T04:34:13Z 50 2010-01-01T04:34:23Z 51 2010-01-01T04:34:30Z 51 2010-01-01T04:34:36Z 50 2010-01-01T04:34:46Z 51 2010-01-01T04:34:54Z 51 2010-01-01T04:34:57Z 53 2010-01-01T04:35:06Z 53 2010-01-01T04:35:19Z 54 2010-01-01T04:35:25Z 54 2010-01-01T04:35:40Z 54 2010-01-01T04:35:52Z 53 2010-01-01T04:36:03Z 50 2010-01-01T04:36:14Z 50 2010-01-01T04:36:21Z 51 2010-01-01T04:36:29Z 52 2010-01-01T04:36:37Z 54 2010-01-01T04:36:56Z 55 2010-01-01T04:37:02Z 57 2010-01-01T04:37:07Z 58 2010-01-01T04:37:13Z 57 2010-01-01T04:37:17Z 57 2010-01-01T04:37:23Z 56 2010-01-01T04:37:35Z 57 2010-01-01T04:37:43Z 57 2010-01-01T04:37:48Z 58 2010-01-01T04:37:55Z 59 2010-01-01T04:38:03Z 60 2010-01-01T04:38:17Z 60 2010-01-01T04:38:29Z 61 2010-01-01T04:38:35Z 60 2010-01-01T04:38:41Z 61 2010-01-01T04:38:55Z 63 2010-01-01T04:39:09Z 65 2010-01-01T04:39:18Z 66 2010-01-01T04:39:24Z 67 2010-01-01T04:39:28Z 68 2010-01-01T04:39:33Z 69 2010-01-01T04:39:40Z 69 2010-01-01T04:39:47Z 68 2010-01-01T04:40:01Z 68 2010-01-01T04:40:09Z 68 2010-01-01T04:40:14Z 68 2010-01-01T04:40:26Z 69 2010-01-01T04:40:36Z 70 2010-01-01T04:40:44Z 71 2010-01-01T04:40:47Z 71 2010-01-01T04:40:50Z 71 2010-01-01T04:40:54Z 72 2010-01-01T04:40:59Z 72 2010-01-01T04:41:02Z 72 2010-01-01T04:41:10Z 72 2010-01-01T04:41:12Z 72 2010-01-01T04:41:14Z 73 2010-01-01T04:41:19Z 73 2010-01-01T04:41:21Z 74 2010-01-01T04:41:30Z 75 2010-01-01T04:41:35Z 76 2010-01-01T04:41:41Z 76 2010-01-01T04:41:43Z 76 2010-01-01T04:41:48Z 76 2010-01-01T04:41:53Z 76 2010-01-01T04:41:57Z 76 2010-01-01T04:42:00Z 77 2010-01-01T04:42:05Z 77 2010-01-01T04:42:14Z 77 2010-01-01T04:42:16Z 77 2010-01-01T04:42:20Z 77 2010-01-01T04:42:25Z 77 2010-01-01T04:42:27Z 78 2010-01-01T04:42:30Z 78 2010-01-01T04:42:32Z 78 2010-01-01T04:42:35Z 78 2010-01-01T04:42:42Z 77 2010-01-01T04:42:49Z 77 2010-01-01T04:42:58Z 79 2010-01-01T04:43:08Z 79 2010-01-01T04:43:14Z 80 2010-01-01T04:43:24Z 81 2010-01-01T04:43:29Z 81 2010-01-01T04:43:31Z 80 2010-01-01T04:43:35Z 81 2010-01-01T04:43:37Z 83 2010-01-01T04:43:44Z 85 2010-01-01T04:43:49Z 86 2010-01-01T04:43:52Z 86 2010-01-01T04:43:53Z 87 2010-01-01T04:43:55Z 87 2010-01-01T04:43:56Z 88 2010-01-01T04:43:58Z 90 2010-01-01T04:44:01Z 91 2010-01-01T04:44:04Z 93 2010-01-01T04:44:08Z 93 2010-01-01T04:44:11Z 94 2010-01-01T04:44:15Z 94 2010-01-01T04:44:19Z 95 2010-01-01T04:44:21Z 95 2010-01-01T04:44:24Z 95 2010-01-01T04:44:28Z 95 2010-01-01T04:44:31Z 96 2010-01-01T04:44:34Z 97 2010-01-01T04:44:37Z 98 2010-01-01T04:44:41Z 99 2010-01-01T04:44:45Z 100 2010-01-01T04:44:50Z 101 2010-01-01T04:44:52Z 102 2010-01-01T04:44:58Z 105 2010-01-01T04:45:04Z 106 2010-01-01T04:45:08Z 108 2010-01-01T04:45:12Z 109 2010-01-01T04:45:13Z 110 2010-01-01T04:45:15Z 111 2010-01-01T04:45:18Z 112 2010-01-01T04:45:23Z 114 2010-01-01T04:45:28Z 114 2010-01-01T04:45:34Z 113 2010-01-01T04:45:40Z 112 2010-01-01T04:45:50Z 111 2010-01-01T04:45:58Z 112 2010-01-01T04:46:05Z 113 2010-01-01T04:46:13Z 114 2010-01-01T04:46:17Z 115 2010-01-01T04:46:20Z 116 2010-01-01T04:46:23Z 117 2010-01-01T04:46:27Z 117 2010-01-01T04:46:30Z 120 2010-01-01T04:46:37Z 121 2010-01-01T04:46:40Z 122 2010-01-01T04:46:43Z 123 2010-01-01T04:46:47Z 124 2010-01-01T04:46:50Z 125 2010-01-01T04:46:55Z 128 2010-01-01T04:47:03Z 131 2010-01-01T04:47:14Z 134 2010-01-01T04:47:25Z 134 2010-01-01T04:47:36Z 133 2010-01-01T04:47:48Z 133 2010-01-01T04:47:55Z 133 2010-01-01T04:48:21Z 133 2010-01-01T04:48:26Z 133 2010-01-01T04:48:28Z 132 2010-01-01T04:48:37Z 132 2010-01-01T04:48:42Z 130 2010-01-01T04:48:49Z 127 2010-01-01T04:48:57Z 124 2010-01-01T04:49:03Z 121 2010-01-01T04:49:09Z 120 2010-01-01T04:49:16Z 119 2010-01-01T04:49:21Z 118 2010-01-01T04:49:27Z 117 2010-01-01T04:49:33Z 116 2010-01-01T04:49:38Z 116 2010-01-01T04:49:46Z 116 2010-01-01T04:49:56Z 116 2010-01-01T04:50:07Z 115 2010-01-01T04:50:19Z 115 2010-01-01T04:50:29Z 115 2010-01-01T04:50:36Z 115 2010-01-01T04:50:42Z 115 2010-01-01T04:50:49Z 115 2010-01-01T04:50:56Z 115 2010-01-01T04:51:02Z 116 2010-01-01T04:51:13Z 116 2010-01-01T04:51:23Z 116 2010-01-01T04:51:28Z 116 2010-01-01T04:51:35Z 115 2010-01-01T04:51:46Z 115 2010-01-01T04:52:03Z 116 2010-01-01T04:52:18Z 116 2010-01-01T04:52:26Z 116 2010-01-01T04:52:34Z 114 2010-01-01T04:52:52Z 116 2010-01-01T04:53:06Z 122 2010-01-01T04:53:21Z 124 2010-01-01T04:53:33Z 126 2010-01-01T04:53:46Z 127 2010-01-01T04:53:51Z 128 2010-01-01T04:54:00Z 130 2010-01-01T04:54:06Z 130 2010-01-01T04:54:09Z 131 2010-01-01T04:54:13Z 131 2010-01-01T04:54:23Z 132 2010-01-01T04:54:33Z 132 2010-01-01T04:54:47Z 132 2010-01-01T04:54:56Z 129 2010-01-01T04:55:09Z 126 2010-01-01T04:55:26Z 126 2010-01-01T04:55:34Z 127 2010-01-01T04:55:40Z 127 2010-01-01T04:55:50Z 127 2010-01-01T04:56:01Z 127 2010-01-01T04:56:09Z 127 2010-01-01T04:56:15Z 128 2010-01-01T04:56:27Z 129 2010-01-01T04:56:37Z 128 2010-01-01T04:56:46Z 126 2010-01-01T04:57:01Z 125 2010-01-01T04:57:07Z 124 2010-01-01T04:57:14Z 123 2010-01-01T04:57:20Z 122 2010-01-01T04:57:34Z 122 2010-01-01T04:57:47Z 121 2010-01-01T04:58:02Z 122 2010-01-01T04:58:11Z 126 2010-01-01T04:58:24Z 126 2010-01-01T04:58:36Z 125 2010-01-01T04:58:47Z 125 2010-01-01T04:58:59Z 125 2010-01-01T04:59:05Z 125 2010-01-01T04:59:11Z 124 2010-01-01T04:59:19Z 124 2010-01-01T04:59:23Z 124 2010-01-01T04:59:42Z 123 2010-01-01T04:59:48Z 123 2010-01-01T04:59:59Z 123 2010-01-01T05:00:08Z 124 2010-01-01T05:00:20Z 125 2010-01-01T05:00:26Z 124 2010-01-01T05:00:39Z 124 2010-01-01T05:00:54Z 125 2010-01-01T05:01:01Z 127 2010-01-01T05:01:15Z 128 2010-01-01T05:01:28Z 128 2010-01-01T05:01:39Z 126 2010-01-01T05:01:51Z 124 2010-01-01T05:02:06Z 124 2010-01-01T05:02:19Z 123 2010-01-01T05:02:31Z 122 2010-01-01T05:02:41Z 121 2010-01-01T05:02:49Z 121 2010-01-01T05:02:57Z 120 2010-01-01T05:03:09Z 118 2010-01-01T05:03:21Z 116 2010-01-01T05:03:35Z 117 2010-01-01T05:03:51Z 121 2010-01-01T05:04:12Z 122 2010-01-01T05:04:25Z 121 2010-01-01T05:04:39Z 117 2010-01-01T05:04:55Z 114 2010-01-01T05:05:23Z 114 2010-01-01T05:05:48Z 112 2010-01-01T05:06:06Z 109 2010-01-01T05:06:21Z 108 2010-01-01T05:06:33Z 108 2010-01-01T05:06:48Z 109 2010-01-01T05:07:05Z 111 2010-01-01T05:07:26Z 108 2010-01-01T05:07:48Z 108 2010-01-01T05:08:16Z 110 2010-01-01T05:08:30Z 116 2010-01-01T05:08:49Z 118 2010-01-01T05:09:06Z 119 2010-01-01T05:09:20Z 117 2010-01-01T05:09:36Z 116 2010-01-01T05:09:58Z 116 2010-01-01T05:10:25Z 117 2010-01-01T05:10:49Z 114 2010-01-01T05:11:10Z 115 2010-01-01T05:11:27Z 115 2010-01-01T05:11:39Z 117 2010-01-01T05:11:54Z 118 2010-01-01T05:12:08Z 118 2010-01-01T05:12:20Z 117 2010-01-01T05:12:31Z 118 2010-01-01T05:12:44Z 121 2010-01-01T05:12:58Z 120 2010-01-01T05:13:10Z 119 2010-01-01T05:13:22Z 115 2010-01-01T05:13:40Z 114 2010-01-01T05:13:48Z 114 2010-01-01T05:14:04Z 114 2010-01-01T05:14:13Z 111 2010-01-01T05:14:23Z 109 2010-01-01T05:14:30Z 108 2010-01-01T05:14:40Z 107 2010-01-01T05:14:51Z 107 2010-01-01T05:15:01Z 107 2010-01-01T05:15:10Z 108 2010-01-01T05:15:19Z 107 2010-01-01T05:15:28Z 105 2010-01-01T05:15:37Z 106 2010-01-01T05:15:44Z 107 2010-01-01T05:15:51Z 107 2010-01-01T05:15:58Z 105 2010-01-01T05:16:08Z 103 2010-01-01T05:16:22Z 101 2010-01-01T05:16:36Z 99 2010-01-01T05:16:47Z 99 2010-01-01T05:16:59Z 98 2010-01-01T05:17:13Z 97 2010-01-01T05:17:24Z 96 2010-01-01T05:17:32Z 95 2010-01-01T05:17:41Z 92 2010-01-01T05:17:54Z 89 2010-01-01T05:18:07Z 89 2010-01-01T05:18:13Z 89 2010-01-01T05:18:18Z 88 2010-01-01T05:18:22Z 87 2010-01-01T05:18:30Z 86 2010-01-01T05:18:34Z 86 2010-01-01T05:18:39Z 86 2010-01-01T05:18:43Z 85 2010-01-01T05:18:48Z 85 2010-01-01T05:18:52Z 84 2010-01-01T05:18:58Z 84 2010-01-01T05:19:03Z 84 2010-01-01T05:19:11Z 83 2010-01-01T05:19:20Z 82 2010-01-01T05:19:27Z 83 2010-01-01T05:19:34Z 83 2010-01-01T05:19:41Z 82 2010-01-01T05:19:53Z 83 2010-01-01T05:20:00Z 82 2010-01-01T05:20:08Z 82 2010-01-01T05:20:14Z 82 2010-01-01T05:20:20Z 81 2010-01-01T05:20:28Z 81 2010-01-01T05:20:40Z 81 2010-01-01T05:20:52Z 81 2010-01-01T05:21:02Z 81 2010-01-01T05:21:09Z 79 2010-01-01T05:21:20Z 77 2010-01-01T05:21:37Z 76 2010-01-01T05:21:44Z 74 2010-01-01T05:21:52Z 74 2010-01-01T05:22:00Z 74 2010-01-01T05:22:11Z 74 2010-01-01T05:22:21Z 73 2010-01-01T05:22:32Z 73 2010-01-01T05:22:40Z 72 2010-01-01T05:22:51Z 71 2010-01-01T05:23:00Z 70 2010-01-01T05:23:08Z 70 2010-01-01T05:23:11Z 69 2010-01-01T05:23:16Z 68 2010-01-01T05:23:22Z 68 2010-01-01T05:23:28Z 66 2010-01-01T05:23:34Z 65 2010-01-01T05:23:42Z 63 2010-01-01T05:23:51Z 62 2010-01-01T05:24:00Z 62 2010-01-01T05:24:05Z 62 2010-01-01T05:24:09Z 61 2010-01-01T05:24:19Z 59 2010-01-01T05:24:34Z 56 2010-01-01T05:24:48Z 55 2010-01-01T05:25:00Z 54 2010-01-01T05:25:09Z 50 2010-01-01T05:25:29Z 44 2010-01-01T05:25:52Z 41 2010-01-01T05:26:34Z 40 2010-01-01T05:26:55Z 38 2010-01-01T05:27:11Z 40 2010-01-01T05:27:42Z 40 2010-01-01T05:28:08Z 38 2010-01-01T05:28:22Z 39 2010-01-01T05:28:53Z 38 2010-01-01T05:29:20Z 37 2010-01-01T05:29:37Z 36 2010-01-01T05:29:45Z 35 2010-01-01T05:29:55Z 34 2010-01-01T05:30:09Z 35 2010-01-01T05:30:23Z 36 2010-01-01T05:30:41Z 33 2010-01-01T05:31:03Z 32 2010-01-01T05:31:43Z 33 2010-01-01T05:32:05Z 33 2010-01-01T05:32:17Z 33 2010-01-01T05:32:27Z 33 2010-01-01T05:32:59Z 32 2010-01-01T05:33:41Z 31 2010-01-01T05:33:58Z 30 2010-01-01T05:34:07Z 32 2010-01-01T05:34:43Z 31 2010-01-01T05:35:08Z 31 2010-01-01T05:35:22Z 32 2010-01-01T05:35:37Z 31 2010-01-01T05:35:52Z 31 2010-01-01T05:36:07Z 34 2010-01-01T05:36:45Z 34 2010-01-01T05:37:02Z 33 2010-01-01T05:37:14Z 32 2010-01-01T05:37:35Z 30 2010-01-01T05:37:47Z 29 2010-01-01T05:37:54Z 30 2010-01-01T05:38:13Z 31 2010-01-01T05:38:26Z 32 2010-01-01T05:39:19Z 32 2010-01-01T05:39:42Z 32 2010-01-01T05:39:56Z 32 2010-01-01T05:40:04Z 33 2010-01-01T05:40:07Z 32 2010-01-01T05:40:39Z 33 2010-01-01T05:40:45Z 33 2010-01-01T05:40:49Z 33 2010-01-01T05:40:55Z 34 2010-01-01T05:41:04Z 35 2010-01-01T05:41:22Z 37 2010-01-01T05:41:36Z 39 2010-01-01T05:41:46Z 41 2010-01-01T05:42:03Z 41 2010-01-01T05:42:32Z 42 2010-01-01T05:42:57Z 42 2010-01-01T05:43:20Z 39 2010-01-01T05:43:45Z 36 2010-01-01T05:43:59Z 36 2010-01-01T05:44:09Z 37 2010-01-01T05:44:17Z 42 2010-01-01T05:44:29Z 44 2010-01-01T05:44:37Z 48 2010-01-01T05:44:55Z 48 2010-01-01T05:45:08Z 47 2010-01-01T05:45:18Z 49 2010-01-01T05:45:37Z 55 2010-01-01T05:45:58Z 59 2010-01-01T05:46:07Z 60 2010-01-01T05:46:16Z 63 2010-01-01T05:46:36Z 63 2010-01-01T05:46:52Z 67 2010-01-01T05:47:15Z 69 2010-01-01T05:47:31Z 69 2010-01-01T05:47:34Z 68 2010-01-01T05:47:52Z 67 2010-01-01T05:48:15Z 69 2010-01-01T05:48:37Z 71 2010-01-01T05:48:48Z 70 2010-01-01T05:49:09Z 70 2010-01-01T05:49:26Z 71 2010-01-01T05:49:58Z 70 2010-01-01T05:50:14Z 70 2010-01-01T05:50:29Z 70 2010-01-01T05:50:36Z 71 2010-01-01T05:50:53Z 71 2010-01-01T05:51:04Z 69 2010-01-01T05:51:27Z 68 2010-01-01T05:51:58Z 69 2010-01-01T05:52:07Z 69 2010-01-01T05:52:16Z 71 2010-01-01T05:52:37Z 68 2010-01-01T05:52:58Z 70 2010-01-01T05:53:18Z 72 2010-01-01T05:53:43Z 72 2010-01-01T05:54:03Z 71 2010-01-01T05:54:24Z 70 2010-01-01T05:54:35Z 67 2010-01-01T05:54:44Z 66 2010-01-01T05:54:55Z 67 2010-01-01T05:55:03Z 67 2010-01-01T05:55:14Z 59 2010-01-01T05:55:32Z 59 2010-01-01T05:55:44Z 58 2010-01-01T05:56:17Z 52 2010-01-01T05:56:39Z 46 2010-01-01T05:57:21Z 47 2010-01-01T05:57:44Z 47 2010-01-01T05:58:04Z 48 2010-01-01T05:58:17Z 46 2010-01-01T05:58:33Z 48 2010-01-01T05:59:16Z 47 2010-01-01T06:00:01Z 51 2010-01-01T06:00:53Z 50 2010-01-01T06:01:15Z 48 2010-01-01T06:01:27Z 48 2010-01-01T06:01:33Z 47 2010-01-01T06:01:49Z 45 2010-01-01T06:02:32Z 45 2010-01-01T06:02:54Z 40 2010-01-01T06:03:25Z 41 2010-01-01T06:03:40Z 40 2010-01-01T06:04:06Z 38 2010-01-01T06:04:21Z 37 2010-01-01T06:04:28Z 37 2010-01-01T06:04:34Z 38 2010-01-01T06:04:41Z 39 2010-01-01T06:04:48Z 41 2010-01-01T06:04:57Z 39 2010-01-01T06:05:11Z 38 2010-01-01T06:05:27Z 38 2010-01-01T06:05:36Z 38 2010-01-01T06:05:47Z 37 2010-01-01T06:06:08Z 35 2010-01-01T06:06:55Z 34 2010-01-01T06:07:11Z 36 2010-01-01T06:07:39Z 39 2010-01-01T06:07:56Z 38 2010-01-01T06:08:19Z 41 2010-01-01T06:08:40Z 42 2010-01-01T06:08:52Z 43 2010-01-01T06:09:03Z 41 2010-01-01T06:09:14Z 36 2010-01-01T06:09:24Z 32 2010-01-01T06:09:36Z 33 2010-01-01T06:10:02Z 30 2010-01-01T06:10:38Z 28 2010-01-01T06:11:08Z 27 2010-01-01T06:11:49Z 25 2010-01-01T06:12:28Z 24 2010-01-01T06:12:56Z 25 2010-01-01T06:13:15Z 24 2010-01-01T06:13:40Z 28 2010-01-01T06:15:07Z 26 2010-01-01T06:15:57Z 25 2010-01-01T06:16:34Z 25 2010-01-01T06:17:14Z 27 2010-01-01T06:18:07Z 26 2010-01-01T06:18:51Z 27 2010-01-01T06:20:58Z 27 2010-01-01T06:21:09Z 28 2010-01-01T06:21:19Z 26 2010-01-01T06:21:47Z 25 2010-01-01T06:23:24Z 27 2010-01-01T06:23:35Z 27 2010-01-01T06:23:43Z 27 2010-01-01T06:24:01Z 28 2010-01-01T06:24:31Z 41 2010-01-01T06:25:18Z 45 2010-01-01T06:25:38Z 57 2010-01-01T06:26:47Z 60 2010-01-01T06:27:50Z 61 2010-01-01T06:28:21Z 62 2010-01-01T06:29:01Z 67 2010-01-01T06:30:20Z 70 2010-01-01T06:31:20Z 70 2010-01-01T06:31:54Z 70 2010-01-01T06:32:08Z 82 2010-01-01T06:32:51Z 83 2010-01-01T06:33:12Z 86 2010-01-01T06:33:30Z 89 2010-01-01T06:33:41Z 95 2010-01-01T06:34:04Z 101 2010-01-01T06:34:25Z 107 2010-01-01T06:35:02Z 98 2010-01-01T06:35:33Z 94 2010-01-01T06:35:47Z 90 2010-01-01T06:36:09Z 87 2010-01-01T06:36:22Z 85 2010-01-01T06:36:33Z 84 2010-01-01T06:36:45Z 82 2010-01-01T06:36:59Z 78 2010-01-01T06:37:15Z 76 2010-01-01T06:37:26Z 74 2010-01-01T06:37:40Z 71 2010-01-01T06:37:47Z 68 2010-01-01T06:37:54Z 66 2010-01-01T06:38:12Z 59 2010-01-01T06:38:42Z 56 2010-01-01T06:39:29Z 57 2010-01-01T06:40:20Z 57 2010-01-01T06:40:56Z 56 2010-01-01T06:41:14Z 59 2010-01-01T06:41:28Z 55 2010-01-01T06:41:57Z 54 2010-01-01T06:42:00Z 56 2010-01-01T06:42:09Z 55 2010-01-01T06:42:24Z 55 2010-01-01T06:42:36Z 57 2010-01-01T06:42:54Z 56 2010-01-01T06:43:07Z 54 2010-01-01T06:43:17Z 56 2010-01-01T06:43:43Z 53 2010-01-01T06:43:59Z 54 2010-01-01T06:44:17Z 56 2010-01-01T06:44:40Z 56 2010-01-01T06:44:58Z 54 2010-01-01T06:45:07Z 55 2010-01-01T06:45:27Z 56 2010-01-01T06:45:40Z 57 2010-01-01T06:46:12Z 55 2010-01-01T06:46:40Z 56 2010-01-01T06:46:53Z 52 2010-01-01T06:47:23Z 54 2010-01-01T06:47:42Z 53 2010-01-01T06:48:04Z 50 2010-01-01T06:48:23Z 52 2010-01-01T06:49:03Z 54 2010-01-01T06:50:15Z 54 2010-01-01T06:50:47Z 54 2010-01-01T06:51:01Z 55 2010-01-01T06:51:32Z 53 2010-01-01T06:52:08Z 56 2010-01-01T06:52:30Z 56 2010-01-01T06:52:49Z 54 2010-01-01T06:53:03Z 53 2010-01-01T06:53:15Z 56 2010-01-01T06:53:25Z 54 2010-01-01T06:53:46Z 54 2010-01-01T06:54:14Z 49 2010-01-01T06:54:50Z 55 2010-01-01T06:55:14Z 53 2010-01-01T06:56:26Z 58 2010-01-01T06:57:11Z 56 2010-01-01T06:57:45Z 53 2010-01-01T06:58:38Z 54 2010-01-01T06:59:14Z 53 2010-01-01T06:59:52Z 53 2010-01-01T07:00:15Z 51 2010-01-01T07:00:45Z 49 2010-01-01T07:01:09Z 51 2010-01-01T07:01:21Z 52 2010-01-01T07:01:54Z 56 2010-01-01T07:02:18Z 49 2010-01-01T07:02:44Z 48 2010-01-01T07:02:56Z 47 2010-01-01T07:03:19Z 53 2010-01-01T07:03:51Z 51 2010-01-01T07:04:03Z 46 2010-01-01T07:04:20Z 45 2010-01-01T07:04:35Z 46 2010-01-01T07:05:08Z 48 2010-01-01T07:05:33Z 49 2010-01-01T07:05:55Z 48 2010-01-01T07:06:23Z 49 2010-01-01T07:06:43Z 50 2010-01-01T07:07:02Z 48 2010-01-01T07:07:16Z 47 2010-01-01T07:07:34Z 48 2010-01-01T07:07:51Z 52 2010-01-01T07:08:23Z 49 2010-01-01T07:08:43Z 52 2010-01-01T07:09:09Z 54 2010-01-01T07:09:18Z 59 2010-01-01T07:09:32Z 63 2010-01-01T07:09:45Z 61 2010-01-01T07:10:06Z 58 2010-01-01T07:10:51Z 59 2010-01-01T07:11:10Z 55 2010-01-01T07:11:19Z 52 2010-01-01T07:11:38Z 48 2010-01-01T07:11:52Z 44 2010-01-01T07:12:14Z 43 2010-01-01T07:12:38Z 42 2010-01-01T07:12:54Z 40 2010-01-01T07:13:10Z 43 2010-01-01T07:13:27Z 44 2010-01-01T07:13:37Z 44 2010-01-01T07:14:04Z 43 2010-01-01T07:14:18Z 43 2010-01-01T07:14:48Z 45 2010-01-01T07:15:21Z 44 2010-01-01T07:15:45Z 43 2010-01-01T07:16:02Z 45 2010-01-01T07:16:23Z 44 2010-01-01T07:16:34Z 46 2010-01-01T07:16:44Z 48 2010-01-01T07:16:54Z 50 2010-01-01T07:17:06Z 53 2010-01-01T07:17:18Z 49 2010-01-01T07:17:35Z 49 2010-01-01T07:17:46Z 48 2010-01-01T07:18:00Z 48 2010-01-01T07:18:13Z 47 2010-01-01T07:18:25Z 46 2010-01-01T07:18:43Z 43 2010-01-01T07:19:00Z 43 2010-01-01T07:19:12Z 44 2010-01-01T07:19:23Z 39 2010-01-01T07:20:00Z 41 2010-01-01T07:20:40Z 39 2010-01-01T07:21:14Z 38 2010-01-01T07:21:27Z 41 2010-01-01T07:22:20Z 40 2010-01-01T07:22:55Z 38 2010-01-01T07:23:21Z 36 2010-01-01T07:23:37Z 35 2010-01-01T07:23:56Z 37 2010-01-01T07:24:40Z 36 2010-01-01T07:25:11Z 38 2010-01-01T07:25:38Z 36 2010-01-01T07:25:54Z 34 2010-01-01T07:26:14Z 35 2010-01-01T07:26:32Z 38 2010-01-01T07:26:57Z 39 2010-01-01T07:27:15Z 41 2010-01-01T07:27:45Z 41 2010-01-01T07:28:28Z 42 2010-01-01T07:29:24Z 43 2010-01-01T07:29:35Z 43 2010-01-01T07:29:54Z 39 2010-01-01T07:30:28Z 38 2010-01-01T07:31:01Z 38 2010-01-01T07:31:24Z 37 2010-01-01T07:31:35Z 33 2010-01-01T07:32:07Z 34 2010-01-01T07:32:41Z 34 2010-01-01T07:33:03Z 35 2010-01-01T07:33:15Z 37 2010-01-01T07:33:27Z 37 2010-01-01T07:33:43Z 36 2010-01-01T07:33:58Z 37 2010-01-01T07:34:09Z 40 2010-01-01T07:34:24Z 40 2010-01-01T07:34:39Z 40 2010-01-01T07:34:55Z 40 2010-01-01T07:35:09Z 39 2010-01-01T07:35:27Z 40 2010-01-01T07:35:55Z 39 2010-01-01T07:36:14Z 40 2010-01-01T07:36:31Z 38 2010-01-01T07:36:52Z 37 2010-01-01T07:37:15Z 40 2010-01-01T07:38:04Z 45 2010-01-01T07:38:33Z 47 2010-01-01T07:38:48Z 46 2010-01-01T07:38:59Z 42 2010-01-01T07:39:14Z 40 2010-01-01T07:39:21Z 38 2010-01-01T07:39:29Z 35 2010-01-01T07:39:39Z 32 2010-01-01T07:39:50Z 27 2010-01-01T07:40:03Z 23 2010-01-01T07:40:18Z 22 2010-01-01T07:40:23Z 20 2010-01-01T07:40:39Z 21 2010-01-01T07:41:05Z 22 2010-01-01T07:41:27Z 22 2010-01-01T07:42:06Z 24 2010-01-01T07:42:47Z 25 2010-01-01T07:43:31Z 23 2010-01-01T07:45:03Z 25 2010-01-01T07:46:55Z 22 2010-01-01T07:48:56Z 25 2010-01-01T07:50:39Z 23 2010-01-01T07:51:12Z 22 2010-01-01T07:51:52Z 21 2010-01-01T07:52:32Z 20 2010-01-01T07:53:15Z 21 2010-01-01T07:53:54Z 22 2010-01-01T07:54:26Z 20 2010-01-01T07:55:27Z 21 2010-01-01T07:56:09Z 21 2010-01-01T07:57:12Z 19 2010-01-01T07:57:36Z 22 2010-01-01T07:58:28Z 25 2010-01-01T07:59:21Z 22 2010-01-01T08:00:21Z 21 2010-01-01T08:01:08Z 17 2010-01-01T08:03:35Z 19 2010-01-01T08:04:17Z 21 2010-01-01T08:04:57Z 21 2010-01-01T08:06:01Z 18 2010-01-01T08:06:53Z 20 2010-01-01T08:07:45Z 18 2010-01-01T08:08:22Z 20 2010-01-01T08:09:13Z 20 2010-01-01T08:10:26Z 20 2010-01-01T08:11:45Z 19 2010-01-01T08:12:48Z 20 2010-01-01T08:13:28Z 20 2010-01-01T08:14:31Z 20 2010-01-01T08:15:13Z 23 2010-01-01T08:16:54Z 23 2010-01-01T08:18:39Z 24 2010-01-01T08:19:29Z 26 2010-01-01T08:21:23Z 20 2010-01-01T08:22:43Z 17 2010-01-01T08:23:42Z 18 2010-01-01T08:24:42Z 19 2010-01-01T08:25:29Z 20 2010-01-01T08:26:08Z 20 2010-01-01T08:26:19Z 17 2010-01-01T08:27:00Z 18 2010-01-01T08:27:24Z 18 2010-01-01T08:27:40Z 18 2010-01-01T08:27:49Z 17 2010-01-01T08:28:06Z 17 2010-01-01T08:28:22Z 19 2010-01-01T08:28:51Z 20 2010-01-01T08:29:06Z 19 2010-01-01T08:29:12Z 21 2010-01-01T08:29:19Z 21 2010-01-01T08:29:24Z 20 2010-01-01T08:29:28Z 19 2010-01-01T08:29:32Z 20 2010-01-01T08:29:38Z 20 2010-01-01T08:29:46Z 11.6 11.6 11.6 11.199999999999999 11.6 11.4 12.4 12.6 12.6 12.6 12.800000000000001 12.199999999999999 12 11.4 11 10.800000000000001 10.4 12 12.6 10.800000000000001 11.199999999999999 11.800000000000001 11.4 11.4 11.800000000000001 12 12.4 13 13 12 12 11.6 11.4 12 12.4 12.199999999999999 12.4 12.199999999999999 12.199999999999999 13 12.4 12.6 12 12 12.4 12.4 13 12.6 13 12.199999999999999 12.199999999999999 12.199999999999999 12.199999999999999 12.800000000000001 15.199999999999999 13.6 13 12.6 13.199999999999999 13.6 13 12.800000000000001 12.6 12.6 12.199999999999999 12.6 12.6 12.6 12.199999999999999 12 11.199999999999999 10.800000000000001 10.4 10.4 10.199999999999999 10.199999999999999 10.4 11.4 11.4 12.199999999999999 11.800000000000001 11.4 11.199999999999999 11.199999999999999 11 10.199999999999999 11 11.6 11.6 10.199999999999999 11.199999999999999 10.6 10.6 10.199999999999999 9.199999999999999 9.6 9.800000000000001 10 10.199999999999999 11 10.199999999999999 8.6 8.4 8.199999999999999 7.8 8.4 9 8.4 8.800000000000001 8.199999999999999 9 9.4 9.4 10 9.800000000000001 10 10 9 10.4 9.199999999999999 9.6 10.6 9.6 9.4 8.199999999999999 9.4 10.6 9.6 9.4 9.199999999999999 8.6 8.800000000000001 8.6 8.800000000000001 8.6 9.6 8.6 9.6 9.6 9.6 9.800000000000001 9.800000000000001 10.4 10.800000000000001 10.800000000000001 10.6 11.4 10.4 10.6 9.800000000000001 10.800000000000001 10.800000000000001 9.800000000000001 9.6 10.199999999999999 9.4 10 10.199999999999999 10.6 11 11.4 11.4 11 10.4 11.4 11.800000000000001 10.6 10.199999999999999 10.4 10.6 10.800000000000001 11.800000000000001 13.199999999999999 13.4 13.4 13.6 13.800000000000001 13.6 13.800000000000001 12.6 12.4 11.6 11.199999999999999 11.199999999999999 11 10.199999999999999 11 10.199999999999999 10.199999999999999 9.6 9.800000000000001 11 11.6 10.4 10.6 11.6 10.4 9.800000000000001 10 9 7.8 9 9.4 9.800000000000001 9.199999999999999 9.6 9.199999999999999 6.8 8 8.800000000000001 9.199999999999999 10.4 10 9.800000000000001 9.800000000000001 10.4 8.800000000000001 10 10.199999999999999 10.199999999999999 9.800000000000001 9.800000000000001 10.4 10.4 9.6 9.6 9 10 10.4 10.199999999999999 10 8.800000000000001 9.6 10.199999999999999 9.6 9.199999999999999 9.199999999999999 10.6 11.199999999999999 10.6 10 10.6 9.4 9.199999999999999 9.4 9.800000000000001 9.6 9 9 9 10.199999999999999 9.4 8.800000000000001 9 9.199999999999999 9.199999999999999 9.6 9.199999999999999 9.6 9 8.800000000000001 8.4 8.4 8.4 8.4 8 7.8 8.6 8.800000000000001 9 8.800000000000001 8.6 8.4 8.6 9 8.800000000000001 8.199999999999999 8 8 8.4 8.4 8.6 8.6 8.199999999999999 8.4 8.199999999999999 8 8.800000000000001 8.199999999999999 8.800000000000001 9 9 9 9 8.6 8.199999999999999 8.199999999999999 7.8 8.800000000000001 8.800000000000001 9.4 9.199999999999999 7.8 7.8 7.4 8 7.6 8 7.8 9.800000000000001 8.4 8 7.6 7.4 8 7.4 6.8 8 7.8 8 8 8.800000000000001 8.800000000000001 8.800000000000001 9.800000000000001 10 10.6 11 11.199999999999999 10.800000000000001 9.800000000000001 8.800000000000001 8.4 8.800000000000001 9.4 10 10 9.800000000000001 9 8.800000000000001 9.6 9.6 10.199999999999999 9.4 8.800000000000001 8.4 7.8 7.2 6.8 7 8 8 7.6 7.2 7.4 7.2 7.4 7.4 7.8 8 7.6 7.8 7 7.2 7.4 7.2 6.6 7 7.2 7.2 7.2 7.6 8 8.4 9.199999999999999 9.6 10.199999999999999 10.4 10.6 11.6 12.6 13 14 14.4 14.4 14.6 14.6 15.4 15.6 14.4 14.4 13.199999999999999 12.4 12.6 13 11.6 10.800000000000001 10.6 9.6 9.199999999999999 8 7.4 7.2 7.2 6.6 7.2 7.8 7.2 6.6 6.4 6.4 6.2 5.6 5.4 6.4 6.4 7 7.2 6.2 5.6 5.4 5.4 4.6 5.2 5.6 7 7.6 8 8.199999999999999 9 10 10.199999999999999 10 11.6 10.800000000000001 9.6 9.800000000000001 10.6 11 10.800000000000001 12.199999999999999 12.199999999999999 11.800000000000001 11.4 11.4 11.800000000000001 11 10.800000000000001 10.6 9.800000000000001 10 10.199999999999999 9.6 9.800000000000001 10.6 11 12.4 13.4 13.800000000000001 15 16 16.199999999999999 17.399999999999999 18.399999999999999 19.199999999999999 19.600000000000001 21 22.199999999999999 23.600000000000001 25 25.600000000000001 26.399999999999999 27.800000000000001 28.800000000000001 29.800000000000001 30.800000000000001 32 33 33.600000000000001 34.200000000000003 35.399999999999999 36.200000000000003 36.600000000000001 37.799999999999997 39 38.799999999999997 39.600000000000001 40 40 41.200000000000003 41.799999999999997 40.600000000000001 40.399999999999999 39.200000000000003 39.200000000000003 40.399999999999999 41.799999999999997 43.200000000000003 43.799999999999997 44.200000000000003 45.200000000000003 45.399999999999999 46.399999999999999 46.600000000000001 47.399999999999999 48.799999999999997 49 49.799999999999997 51 51.200000000000003 52.399999999999999 52.799999999999997 53.600000000000001 54.600000000000001 54.799999999999997 54.799999999999997 55 55.200000000000003 55.600000000000001 55.600000000000001 55.399999999999999 55.200000000000003 55 55.399999999999999 55 55 54.799999999999997 56.799999999999997 56.600000000000001 57 57 57.200000000000003 57.399999999999999 57.799999999999997 58.399999999999999 58.200000000000003 57.799999999999997 57.799999999999997 56.799999999999997 56.600000000000001 56.399999999999999 56.200000000000003 55.799999999999997 55.799999999999997 55.799999999999997 55.799999999999997 55.799999999999997 56.399999999999999 57.200000000000003 57 58.399999999999999 59.200000000000003 59.399999999999999 59.600000000000001 59.399999999999999 60.600000000000001 61.200000000000003 62 62.200000000000003 61.799999999999997 62.600000000000001 62.799999999999997 62.799999999999997 62.799999999999997 63.600000000000001 63.799999999999997 65 65.400000000000006 65.400000000000006 65.799999999999997 66.200000000000003 66.200000000000003 64.799999999999997 64.200000000000003 63 64 63.399999999999999 65.599999999999994 66.799999999999997 66.799999999999997 68 67.799999999999997 67.799999999999997 67 67 65 63.399999999999999 62 61.600000000000001 60.399999999999999 60 61 59.399999999999999 59.799999999999997 60.399999999999999 61 60.799999999999997 61.600000000000001 61.399999999999999 63.200000000000003 63.399999999999999 61.799999999999997 62.799999999999997 62.399999999999999 61.799999999999997 63 62.799999999999997 62.399999999999999 61.799999999999997 63.200000000000003 63.600000000000001 62 63 63.600000000000001 65.200000000000003 64 64 65 64.799999999999997 64.200000000000003 64.599999999999994 63.799999999999997 63.799999999999997 63.399999999999999 63.799999999999997 63 63.200000000000003 63.600000000000001 65.599999999999994 64.200000000000003 63.200000000000003 62 61.799999999999997 60 59.799999999999997 60 58.799999999999997 58.200000000000003 57.600000000000001 56 55.399999999999999 54.399999999999999 55 56.200000000000003 57 55.799999999999997 57 54.799999999999997 53.799999999999997 53 52.399999999999999 52.200000000000003 52.600000000000001 52.200000000000003 51.200000000000003 50.600000000000001 50.600000000000001 50 50.200000000000003 49.200000000000003 48.600000000000001 48.200000000000003 48.200000000000003 48 47.799999999999997 47.399999999999999 46.399999999999999 46 45.600000000000001 45.200000000000003 44 44.200000000000003 44.399999999999999 42.799999999999997 41.399999999999999 40.799999999999997 39.399999999999999 38.200000000000003 38.600000000000001 37.200000000000003 37.200000000000003 37.399999999999999 37.799999999999997 38.399999999999999 37.399999999999999 38.200000000000003 36.399999999999999 35.799999999999997 35.200000000000003 35.799999999999997 36.200000000000003 37.399999999999999 38.600000000000001 39 37.799999999999997 38.200000000000003 37.600000000000001 37.399999999999999 37.399999999999999 37.799999999999997 36.600000000000001 36 36.600000000000001 37.799999999999997 38 37 38 39.200000000000003 39.600000000000001 40.200000000000003 40.600000000000001 41.399999999999999 41 40.399999999999999 40.399999999999999 40.200000000000003 41 41.399999999999999 42.399999999999999 42.600000000000001 43 40.600000000000001 40.399999999999999 39.600000000000001 38.600000000000001 38.200000000000003 37 36.200000000000003 38 36.600000000000001 35.799999999999997 35.200000000000003 34 34 32.600000000000001 31.800000000000001 31 32 29.800000000000001 30.199999999999999 30.199999999999999 29 28.600000000000001 27.800000000000001 27.199999999999999 28.199999999999999 27 27 26.800000000000001 25.800000000000001 24.600000000000001 23.800000000000001 24 23.600000000000001 23.199999999999999 20.399999999999999 18.399999999999999 19.399999999999999 17.199999999999999 16.600000000000001 15.6 15.199999999999999 14.6 14.4 14.800000000000001 14 14.6 15 15.6 15.800000000000001 15.6 15.4 15.4 15.4 15 14.6 13.6 13.4 13.4 14 13 13 13.4 13.4 13 13 14 13.6 14 14.199999999999999 14.199999999999999 14.6 13.800000000000001 13.6 13.800000000000001 13.800000000000001 13.800000000000001 13.6 13.6 14 13.6 13.6 13.800000000000001 12.800000000000001 13 13.4 13.199999999999999 12.800000000000001 13 13.199999999999999 13.6 13.6 13.4 13.4 14.800000000000001 14.6 14.4 14.199999999999999 13.6 14 14 14.800000000000001 15.199999999999999 13.800000000000001 13.6 13.4 13.800000000000001 14.199999999999999 14.199999999999999 14 14.800000000000001 14.199999999999999 14.800000000000001 14.6 14.4 14.6 15 14.4 15 15.6 14.6 14.800000000000001 16 16.399999999999999 16.600000000000001 16.600000000000001 16.399999999999999 17 17.399999999999999 17.800000000000001 18 18.399999999999999 17.399999999999999 17.199999999999999 16.600000000000001 16 15.800000000000001 14.800000000000001 15.199999999999999 15.6 15.800000000000001 16.600000000000001 17 17.800000000000001 18.800000000000001 19.600000000000001 20.600000000000001 22 22.600000000000001 23.399999999999999 24 24.399999999999999 24.800000000000001 24.800000000000001 24.399999999999999 25 25.199999999999999 24.399999999999999 24.199999999999999 24 24 23.199999999999999 23.600000000000001 23 22.399999999999999 22.199999999999999 22 21.800000000000001 22.600000000000001 23.199999999999999 23.600000000000001 23 22.600000000000001 22.800000000000001 23.800000000000001 24 24 23.399999999999999 23 22.199999999999999 22.199999999999999 22.600000000000001 22.199999999999999 21 20.199999999999999 20.399999999999999 21.399999999999999 21.600000000000001 21.199999999999999 21 20.800000000000001 20.199999999999999 18.600000000000001 17.600000000000001 15.800000000000001 15.199999999999999 14.4 13.6 13.4 13.199999999999999 13.199999999999999 14.4 15 14.6 15 14.6 13.199999999999999 13.199999999999999 14 14.4 13.6 13 12.800000000000001 12.6 13 13.800000000000001 14.199999999999999 14 14 14.199999999999999 14.6 14.6 15.6 15.800000000000001 16 16.600000000000001 18 19.199999999999999 19.800000000000001 20.600000000000001 21 21 21.199999999999999 21.600000000000001 21.800000000000001 22 22 22 22 21.800000000000001 21.800000000000001 21.600000000000001 21.600000000000001 21.800000000000001 22.199999999999999 22 21.399999999999999 21.399999999999999 21.199999999999999 21.199999999999999 21.199999999999999 20.800000000000001 21 21.800000000000001 21.800000000000001 21.800000000000001 22.600000000000001 22.800000000000001 22.800000000000001 23.199999999999999 23.399999999999999 23 22.800000000000001 22.399999999999999 21.800000000000001 22.199999999999999 22.800000000000001 22.800000000000001 23.399999999999999 24 24.399999999999999 25 26.199999999999999 26.399999999999999 27.600000000000001 27.800000000000001 28.399999999999999 28.800000000000001 29.199999999999999 30.199999999999999 30.399999999999999 31.399999999999999 31.800000000000001 32.399999999999999 32.600000000000001 32.799999999999997 32.600000000000001 32.799999999999997 32.600000000000001 32.799999999999997 32.799999999999997 32.399999999999999 32.600000000000001 32.799999999999997 33 32.200000000000003 32.399999999999999 32.600000000000001 32.399999999999999 32.799999999999997 32 31.600000000000001 31.399999999999999 30.199999999999999 30.199999999999999 29.199999999999999 29.199999999999999 29.199999999999999 27.800000000000001 28 27 27 26.800000000000001 26.800000000000001 26.800000000000001 26 26.399999999999999 28 28 28.399999999999999 28.800000000000001 30.199999999999999 31.199999999999999 31.600000000000001 31.199999999999999 31.399999999999999 32.799999999999997 33 33 33.600000000000001 34 33.399999999999999 35.600000000000001 36.399999999999999 36.799999999999997 38 38.399999999999999 37 37 38.200000000000003 38.600000000000001 38.600000000000001 38.799999999999997 39 39.600000000000001 38.799999999999997 38.200000000000003 38.600000000000001 38.799999999999997 39.399999999999999 38.399999999999999 38 37.399999999999999 37.200000000000003 37 37.200000000000003 36.399999999999999 36 36 36.200000000000003 36.200000000000003 36.399999999999999 36 35.200000000000003 35.200000000000003 35.200000000000003 36.399999999999999 36.399999999999999 36.200000000000003 36.399999999999999 36.600000000000001 38 37.799999999999997 37 38 37.600000000000001 37 37.200000000000003 39.200000000000003 38.799999999999997 38 39.200000000000003 39.399999999999999 40.799999999999997 41.600000000000001 41.799999999999997 43.200000000000003 43.799999999999997 43.200000000000003 43.200000000000003 43.399999999999999 42.799999999999997 43 43.600000000000001 43.600000000000001 44.200000000000003 44.600000000000001 44.200000000000003 43.600000000000001 43.600000000000001 43.399999999999999 43.600000000000001 43.399999999999999 43 42.600000000000001 42.600000000000001 42 42.200000000000003 42.200000000000003 42.600000000000001 42.399999999999999 42.799999999999997 42.799999999999997 42.399999999999999 43.200000000000003 42.600000000000001 42.600000000000001 42.600000000000001 42.799999999999997 43 43.399999999999999 43.799999999999997 44.200000000000003 44.200000000000003 44.399999999999999 44.200000000000003 44.200000000000003 44.399999999999999 44.399999999999999 44.799999999999997 44.600000000000001 45 45 46 46.200000000000003 47.200000000000003 48 48.200000000000003 49.399999999999999 49 49 48.399999999999999 48 48.799999999999997 49 49.399999999999999 50.200000000000003 50.399999999999999 51.600000000000001 51.799999999999997 53 53.399999999999999 54 55 55.200000000000003 54.600000000000001 54 53 52.600000000000001 53.200000000000003 54 54.200000000000003 55.200000000000003 55.399999999999999 56.200000000000003 56.600000000000001 57.200000000000003 57.600000000000001 57.799999999999997 57.799999999999997 57.799999999999997 57.600000000000001 57.399999999999999 57.200000000000003 56.200000000000003 55.799999999999997 55.399999999999999 55.200000000000003 54 52.799999999999997 52.799999999999997 51.799999999999997 52.200000000000003 50.600000000000001 50.200000000000003 49.600000000000001 49 48.600000000000001 48.600000000000001 48.799999999999997 47.399999999999999 46.799999999999997 46.399999999999999 46 46 46.200000000000003 45.399999999999999 44 43.600000000000001 42.799999999999997 43 42.200000000000003 42.600000000000001 41.799999999999997 40.600000000000001 40.600000000000001 41.399999999999999 40.399999999999999 39.799999999999997 41.399999999999999 40.600000000000001 41.200000000000003 41.399999999999999 41 40.200000000000003 40.799999999999997 41.600000000000001 40.799999999999997 40.399999999999999 40.200000000000003 41.799999999999997 41.600000000000001 41 40.799999999999997 42 42 40.799999999999997 40.799999999999997 42 42.600000000000001 42.200000000000003 41 41.600000000000001 40.200000000000003 40.799999999999997 40.799999999999997 41 42 42.200000000000003 43 43.200000000000003 43 44 44.600000000000001 43.600000000000001 42.799999999999997 42 41 40.399999999999999 41.200000000000003 42.399999999999999 41.399999999999999 40.399999999999999 40.200000000000003 38.799999999999997 37.200000000000003 36.799999999999997 35.799999999999997 35.399999999999999 35.200000000000003 34.600000000000001 35 34.799999999999997 34.600000000000001 34.600000000000001 34.399999999999999 34.399999999999999 34.399999999999999 34 34.200000000000003 34.200000000000003 33.600000000000001 32.799999999999997 33 33.600000000000001 33.200000000000003 33.200000000000003 32.600000000000001 32 32 32 31.399999999999999 30.800000000000001 30.199999999999999 29 28.600000000000001 30.399999999999999 31.600000000000001 32 32.200000000000003 30.800000000000001 30.800000000000001 31.800000000000001 31.600000000000001 30.399999999999999 30.199999999999999 31.399999999999999 31.199999999999999 30.800000000000001 30.800000000000001 30.600000000000001 30.600000000000001 30.399999999999999 29.199999999999999 29.600000000000001 28.399999999999999 28 27.800000000000001 29 28.800000000000001 28.399999999999999 28.199999999999999 28.800000000000001 29 28.800000000000001 28.600000000000001 28.800000000000001 29.399999999999999 28.800000000000001 28.399999999999999 28.399999999999999 27.800000000000001 27.800000000000001 28 28.600000000000001 29.399999999999999 30.600000000000001 31.600000000000001 31.600000000000001 32.399999999999999 32.799999999999997 33.799999999999997 35 36 37.600000000000001 38.399999999999999 39 40.399999999999999 40.799999999999997 41.399999999999999 42.399999999999999 42.799999999999997 41.799999999999997 41.600000000000001 42.200000000000003 41.799999999999997 41.600000000000001 43.200000000000003 44.200000000000003 43 42.399999999999999 42 41.600000000000001 41.600000000000001 42.799999999999997 42.799999999999997 42.399999999999999 41.799999999999997 41.600000000000001 42.399999999999999 41 40.799999999999997 42.200000000000003 43 43.799999999999997 42.600000000000001 44.399999999999999 43 41.200000000000003 40.200000000000003 39.799999999999997 37.600000000000001 36.200000000000003 36 34.799999999999997 33.799999999999997 32.600000000000001 32.799999999999997 32 32.200000000000003 31.399999999999999 31.600000000000001 31.800000000000001 32.399999999999999 31.800000000000001 31 32.799999999999997 31.399999999999999 30.399999999999999 29.199999999999999 27.800000000000001 26.600000000000001 26.800000000000001 26.800000000000001 26.600000000000001 28 28.199999999999999 29 29 29 28.600000000000001 28 27.800000000000001 27 26.600000000000001 25.800000000000001 25.199999999999999 25.399999999999999 27.399999999999999 28 27.800000000000001 26.399999999999999 26 26.600000000000001 25.199999999999999 24.600000000000001 23.800000000000001 22.199999999999999 20.800000000000001 21.199999999999999 21.600000000000001 22 22.800000000000001 23 23.600000000000001 23.600000000000001 24.399999999999999 25.199999999999999 25.399999999999999 26.199999999999999 26.600000000000001 26.800000000000001 27.399999999999999 27.800000000000001 29.399999999999999 29 29 29.399999999999999 29.399999999999999 29.199999999999999 29.399999999999999 29.399999999999999 30.399999999999999 29.800000000000001 29.800000000000001 29.600000000000001 30 30.600000000000001 29.399999999999999 29.600000000000001 30.399999999999999 28.800000000000001 30.199999999999999 30.199999999999999 30.399999999999999 29 28.600000000000001 28.800000000000001 28 28.199999999999999 28.800000000000001 28.800000000000001 28.800000000000001 28.600000000000001 28.800000000000001 30.199999999999999 29.199999999999999 28 27.600000000000001 29.399999999999999 29.600000000000001 28.199999999999999 28 28.199999999999999 28 28.199999999999999 28.399999999999999 29 28.399999999999999 29.199999999999999 29 28.600000000000001 28.199999999999999 28.199999999999999 29.399999999999999 29.199999999999999 28.199999999999999 28.399999999999999 26.600000000000001 28.199999999999999 28.399999999999999 27.199999999999999 26.600000000000001 27.800000000000001 27 28.199999999999999 28 27 27.399999999999999 28.600000000000001 27.399999999999999 26.199999999999999 25.800000000000001 26.399999999999999 26.399999999999999 26 26.600000000000001 25 26.800000000000001 26.399999999999999 26 26.199999999999999 26.399999999999999 28.399999999999999 28.600000000000001 26.800000000000001 26.199999999999999 26 25.399999999999999 27.199999999999999 25.800000000000001 25.399999999999999 25 25.199999999999999 26 25 25.600000000000001 24.399999999999999 24.399999999999999 25.800000000000001 25.399999999999999 24.600000000000001 25.600000000000001 25.199999999999999 25.399999999999999 25.800000000000001 26 26 26.199999999999999 25.199999999999999 25.199999999999999 24.199999999999999 24 23.600000000000001 24 23.199999999999999 24 23.600000000000001 24.199999999999999 24.600000000000001 24.399999999999999 24.399999999999999 23.399999999999999 23.199999999999999 23.399999999999999 23.600000000000001 23.800000000000001 23.600000000000001 23.399999999999999 23.800000000000001 23.199999999999999 23 23.199999999999999 23 22.600000000000001 23.399999999999999 23.199999999999999 23.600000000000001 23.800000000000001 23.399999999999999 23.800000000000001 23.600000000000001 23.600000000000001 22.399999999999999 23.800000000000001 23.600000000000001 22.399999999999999 23.199999999999999 23.600000000000001 23.399999999999999 24 24.800000000000001 24.399999999999999 24.600000000000001 24.600000000000001 23.800000000000001 23.800000000000001 22.600000000000001 22 21.600000000000001 20.399999999999999 20.800000000000001 20.800000000000001 19.199999999999999 19 18 18 18 17.399999999999999 18 17 17.199999999999999 17.600000000000001 17.399999999999999 16.800000000000001 16.199999999999999 17.399999999999999 17.399999999999999 17.600000000000001 16.800000000000001 16.600000000000001 16.199999999999999 16.600000000000001 16 16.800000000000001 16.800000000000001 16.600000000000001 16.800000000000001 16.199999999999999 15.6 17 18 17.600000000000001 17.199999999999999 17.399999999999999 16.399999999999999 17.800000000000001 18.199999999999999 16.800000000000001 16.600000000000001 16.600000000000001 16.600000000000001 16.800000000000001 16.800000000000001 17.399999999999999 17.800000000000001 17.800000000000001 16.800000000000001 17.399999999999999 17.800000000000001 17.600000000000001 16.800000000000001 18 17 17.199999999999999 17.199999999999999 17 17 16.800000000000001 16.600000000000001 16.199999999999999 15.800000000000001 15.800000000000001 16 16.199999999999999 16.399999999999999 15.6 14.800000000000001 13.199999999999999 12.4 12 10.800000000000001 10.6 9.6 9.199999999999999 9 8.4 7.2 6 5 4.6 4.4 5.8 5.8 5.4 6.4 6 7 7.2 8.199999999999999 9.800000000000001 11 10.800000000000001 12.4 12 11.6 12.199999999999999 12 11.800000000000001 11.6 12 11.800000000000001 12 12.4 14 13.6 13.199999999999999 13 13 13.4 13.6 13.800000000000001 14 14.4 14.4 14.199999999999999 14 13.800000000000001 13.199999999999999 12.6 12 11.199999999999999 10 9.6 8.199999999999999 7.6 6.4 4.8 4.2 4.6 5.4 4.8 5 4.4 4.4 5.2 4.8 4.8 4.8 5 5.2 5.8 5.4 6 6.4 6.4 5.8 5.6 6.4 5.8 4.6 5 5.2 5.6 5.4 5.6 4.8 4.6 3.4 4.8 4 4.4 5.6 5.8 5.4 5.4 5 5.2 5.4 5.2 4.6 4.4 5.2 5.2 4 5.8 7 6.6 6.4 4.8 5 5.2 6 6.4 5.4 6.6 6.4 6 7 7.2 6.6 6.6 6 6.4 4.4 5.4 5.2 5.6 4.4 5.6 6.8 5.4 5.2 4.8 4.8 4.4 6 4.8 5.6 5.8 4.6 4.2 5.6 4.2 5.4 3.4 4.6 5 4.8 6 5.8 5.6 6 5.6 6 5.6 5.4 5.2 5.2 5.2 5.6 5.6 5.6 5.6 5.4 4.8 4.8 5.2 5.4 5.4 5.4 5.6 5.8 5.6 6 5.6 5.8 5.6 5.8 5.6 5.8 5.8 6.6 6.4 6.2 6 6 6.4 6.6 6.2 5.8 5.8 5.4 5.8 4.8 4.6 4.8 5.6 5.8 5.8 6.4 7.6 8 8.4 8.6 10 11.199999999999999 11.6 12.199999999999999 12.4 12.6 13.199999999999999 13.4 13.800000000000001 14 13.800000000000001 13.800000000000001 14.6 14.4 14.4 13.6 14.199999999999999 14.199999999999999 14.199999999999999 14 14.199999999999999 15.199999999999999 14.4 14.4 15.4 15.199999999999999 15.4 15.199999999999999 14.800000000000001 14.4 14.4 14 13.199999999999999 12.800000000000001 12 11.199999999999999 10.6 9.800000000000001 9.199999999999999 8.6 8.199999999999999 7.6 6.4 6 5.8 5.6 5.6 5.2 6 6 6.4 6.2 5.4 5 4.8 4.6 4.2 3.8 4 4.6 4.8 5 5.4 6.6 6.6 6.4 5.2 5.2 5.8 5.4 6 6.4 6.2 6 5.4 5.8 6.2 6.4 6.6 6.8 7 7 7 7.6 7.8 8.4 8.6 8.4 8.4 8 8.199999999999999 8.199999999999999 8.199999999999999 8.199999999999999 8.6 8.6 8.4 8.4 8.199999999999999 8.199999999999999 8.4 8.199999999999999 8.800000000000001 7.6 7.4 7.6 7.8 7.4 7.6 7.4 6.8 6.8 6.4 5.6 5.8 5.8 5.6 5.6 5.6 5.6 5.8 6 6 5.8 6 6.4 6.6 6.6 6.2 6.6 6.6 6 6 7.4 7.8 8.6 8.6 8.800000000000001 9 8.4 8 7.6 7.8 7.8 7 7 6.8 6.6 6.4 6.2 6.2 6.2 6.8 7.8 7.8 5.6 6.6 5.6 6 6.2 6.2 5.6 4.8 5.4 5.4 5 5 4.6 5 5 4.6 5 5.2 5.2 5.2 5.8 6.4 6 5.8 5.4 5.4 5.6 5.8 5.6 5.8 5.8 5.8 6.4 6.6 5.8 5.8 6.2 6.2 6 5.6 5.4 5.4 5.4 5.4 5.2 5.6 5.4 5.4 5.2 5.2 5.8 5.6 5.2 5 5 4.6 4.8 5.4 5.6 5.4 5.6 6.4 6.4 7 7.4 8.800000000000001 9 9.199999999999999 8.6 8.4 8.6 8.6 8.6 8.6 8.6 8.199999999999999 8.4 8 7.4 6.2 6.2 6 5.8 6 6.2 6 5.6 5.2 5.2 5.4 5.4 5.6 6.2 6.6 5.8 5.4 5.6 5.6 5.6 5.6 5.6 5.6 5.2 5.2 5 5.4 5.6 5.6 5.6 5 4.6 4.6 4.6 5 5.4 4.8 4 4.2 4.4 5.2 5.4 5.6 5.8 5.6 5.4 5.6 5.6 5.4 5.4 5 4.6 4.8 5.8 6 6 6 5.8 5.8 6 5.4 5.8 5.4 4.8 5 4.8 4.6 4.6 5.2 5.4 5 4.8 5.2 5 5.4 6.2 5.4 5 4.8 5 4.6 4.4 4 4 3.6 4.4 4.8 5 4.8 5.8 5.6 5.2 5 4.8 4.6 5.2 5.4 5.8 5.6 6 5.6 5.6 5.4 5.2 4.8 4.8 5 4.6 5 4.2 4.8 5.2 6.2 6.2 5.2 5.2 5 5.4 4.4 4.4 5.4 5.8 5.8 5.8 5 4.8 4.8 5 4.8 5 4.4 4.4 4.8 4.8 4.6 4.6 4.4 4.2 4.6 4.4 4.8 5 5.2 5.8 5.6 5.2 5.4 5.4 5.6 4.6 4.6 5.2 5 4.4 4.2 5.2 5.4 5.2 3.8 4.2 5 5 5.4 6 4.6 4.2 4.4 4 4.8 5.2 4.8 4.8 4.8 5 4.8 4.8 5.6 5.6 6 5.4 4.2 4.8 4.2 4.2 4.6 4.6 4.4 5 4.4 4.2 5.2 5 4.2 4.8 4.8 5.2 5.2 4 4.2 5 4.6 4.6 4.6 3.6 3.6 3.8 4.6 5.2 5 4.6 4.2 4.2 4 3.8 3.6 4.4 4.6 4.6 5.2 5.4 4.6 4.2 4.2 4.8 5.6 4.8 4.2 5.4 5.6 5.2 4.2 5 5.4 5.4 5 5.2 5 4.8 5 5 5.4 5.2 4.8 4.8 4.6 6 4 4.6 5.8 4.6 6 5.6 5.8 6.4 6 6 6.2 6 6 6.8 7.2 7.6 8 8.4 8.6 9.199999999999999 9.800000000000001 10.4 10.6 8.6 7.6 7.6 7.4 7.4 7 7.2 7 7 7.2 7.2 7.2 7 6.8 7 6.8 7 6.8 6.8 7 6.8 6.8 6.8 6.6 6.2 6.2 5.8 5.6 5.6 5.4 4.4 4.8 4.8 5.2 4.8 6.2 6 5.4 6.2 6.2 6.8 6.8 6.8 6.4 7.2 7.2 6.8 8.199999999999999 8.800000000000001 9 12.6 12.6 14.199999999999999 15.199999999999999 15.6 14.4 14.199999999999999 13.800000000000001 13.6 13 13 12 12 12 6.8 7.2 7.6 8 8.199999999999999 8.4 8.6 8.6 8 7.6 7.8 8 8 7.8 7.4 7.4 7.4 8 7.8 7.2 6.4 6.6 6.8 7.2 6.8 6.6 6.4 6.4 7 7.2 7.2 7.4 6.8 7 7.2 7.2 7.8 7.8 8.4 8.199999999999999 7.8 7.8 7.2 7.2 7.6 7.8 8.4 8 8 8.6 9 9.4 9.199999999999999 8.6 8.199999999999999 8.4 8.6 8.800000000000001 9.199999999999999 8.199999999999999 8 8 7.8 7.8 7.8 8.199999999999999 8.4 8 8.6 8.4 8.199999999999999 8.199999999999999 8.800000000000001 8.800000000000001 8.800000000000001 8.800000000000001 9.199999999999999 9 9.6 10.199999999999999 10.199999999999999 10.4 10.800000000000001 10.800000000000001 10 10 10 10 10.199999999999999 9.800000000000001 9.6 10 10.199999999999999 10 10 10.6 10.4 11.199999999999999 10.800000000000001 11.6 11.6 11.199999999999999 11 11 10.800000000000001 11 11 10.800000000000001 10.800000000000001 11 10.800000000000001 10.4 9.800000000000001 10 11 10.6 11.6 11.6 11.800000000000001 11.800000000000001 13 12.6 12.199999999999999 11.800000000000001 11.800000000000001 12.199999999999999 12.4 12 12 12.4 12.800000000000001 12.199999999999999 12 12.199999999999999 11.4 11.4 11.6 11.199999999999999 11 11 10.800000000000001 10.800000000000001 11.199999999999999 12.199999999999999 12.4 12.6 12.199999999999999 11.6 12.6 13 13.199999999999999 13.199999999999999 13 13.199999999999999 13.4 13.4 13.6 13.800000000000001 14 14.199999999999999 14 14.199999999999999 14.4 15 15.199999999999999 15.4 15.800000000000001 15.4 14.800000000000001 14.4 14.4 14.199999999999999 14.800000000000001 15.199999999999999 15.6 16.399999999999999 17 17.399999999999999 18.399999999999999 19.199999999999999 19.800000000000001 20 20 19.800000000000001 19 18.600000000000001 18.399999999999999 18.399999999999999 18 17.399999999999999 17.199999999999999 16.199999999999999 16 15.199999999999999 15.199999999999999 14.4 14.199999999999999 13 12 11.4 10.6 9.6 8.6 8 7.6 7.6 7.8 8.6 8.4 7.6 7.6 7.8 8.6 8.800000000000001 7.8 7.6 7.6 7.4 7.6 7.6 7.6 7.4 7.4 7.4 7.2 6.4 6.8 7.2 6.8 6.8 7 7.2 7.4 6.4 5.8 5.8 6.4 6.8 6.8 6.8 5.8 5.6 5.8 5.6 5 5.2 5.2 5.2 6 6.2 6.4 6 6.4 6 6 6.8 5.8 6 6 5.8 6 5.2 5.8 6 6.2 6 6.4 6.2 6.4 6.4 7 7 7.2 7.2 7 6.4 6.2 6.8 6.8 7.2 7.2 7.4 7.4 7.8 7.6 8 8 8 8.199999999999999 8 8 7.8 8.199999999999999 8.6 8.800000000000001 8.6 8 7.8 8.199999999999999 8 7 7.4 7.4 8.4 8 8 8.199999999999999 8.6 8.800000000000001 8.800000000000001 8.4 7.8 7.6 7.6 7.8 7.4 6.8 7.4 6.6 5 6.4 6.6 5.4 6.6 7.6 7.6 6.4 7.2 7.6 7.2 6 6.2 6.6 6.4 7 6.6 5.8 7.4 7.4 7 7 6.8 6.8 7.6 7.2 7 6.2 6.4 7 6.4 7.2 7 6.8 7 7.4 7.6 7.4 7 7.2 7 7 7 7 7 6.6 6.6 7 6.6 7 6 5.6 5.6 5.8 5.8 6 6.6 6.8 6.4 6.4 6.6 6.4 6.4 6.4 6 6.2 6.4 6.4 6.4 6.6 6.6 6.4 6.6 6.6 7 7 7.2 8.4 8.4 7.8 7.8 8 8 7.6 7.6 7.2 7 7.8 7 6.6 6 6.2 6.8 6.4 6.4 7.4 6.4 6.4 6.6 6.6 6.6 6.8 7 6.8 7.2 7.6 8.6 8.800000000000001 7.4 7.2 7.4 7.2 7.2 7 7 7.2 6.8 7.2 7.2 8.800000000000001 9.800000000000001 10.199999999999999 11.4 12.800000000000001 13.800000000000001 15.199999999999999 15.800000000000001 16.199999999999999 16.399999999999999 15 13.199999999999999 12 11.6 10.4 9.199999999999999 8.800000000000001 8 7.6 7.6 7.8 8.199999999999999 8.4 8 7.6 7.6 7.6 7 6.8 6.8 7.2 6.8 6.8 6.6 6.6 7.2 6.8 6.6 6.4 6.6 6.6 6.8 7 6.2 6 6 6.4 6.8 6.6 7.2 7.2 6.2 6.8 6.6 7 6.4 6.6 5.8 5.6 5.8 6 5.8 6.4 5.8 5.6 6 6.4 6.8 7.2 6.4 5.2 6.2 5.8 5.2 5.2 5.6 5.4 5.6 4.8 4.8 5.6 5.4 5.8 5.6 6.2 6 5.4 5.6 6 5.8 6.4 5.6 6.8 6.8 7.2 7.2 7.4 7 6.8 6.8 7.4 7.2 6.8 6.6 6.6 6.2 6 6.6 6 6.2 5.8 5.6 5.6 6 6.2 5.8 5.8 6 6.2 6.4 6.8 6.8 6.8 6.8 6.2 6 6.2 6.4 6.2 6.2 6.6 6.6 6 5.8 5.2 6 6 5.8 6.2 5.2 5.2 4.6 5.8 6 6.4 5.8 5.8 5.8 6 6.8 6.8 6.6 6.4 6.2 6.4 6 6.2 6 5.8 6.2 6.8 5.8 5.8 5.2 5.2 5.2 5.6 5.6 5.2 5.6 6 6.4 6.2 6.6 6.6 6 6 6 5.6 6 6.2 6.8 6.8 7 6.8 7 6.8 6.4 6.6 6.8 6.8 6.8 6.6 6.8 6.4 6.2 6.2 6.6 6.8 6.6 6.2 6.2 6 6.4 6.4 7 5.6 5.2 6.2 6 5.4 5.2 5.8 6.2 6.2 6 6.2 5.6 5.6 6.2 6.8 6.4 6.2 6.2 5.8 5.8 6 6.2 5.8 6.6 6.8 6.8 6.6 6.4 6.2 6.8 6.8 6.8 7.2 7.2 6.6 7 6.8 7 7.2 7.4 7.4 7.8 7.8 8.199999999999999 7.6 7.4 7 6.6 6.8 6.8 6.6 6.6 6.8 6.6 6.8 6.8 6.6 6.4 6.2 6.6 5.8 6 7 6.6 6.8 6.6 6.8 7 6.8 6.6 6.4 6.2 5.8 6 6.4 6.6 6.4 6.8 6.8 7 7 7.8 7 6.8 6.4 6.4 7 7 7.2 7.2 7.6 8.199999999999999 9 9.4 9.4 10 10.4 11 11.6 12.6 13.800000000000001 14.4 15 16.399999999999999 17.199999999999999 17.600000000000001 16.600000000000001 15.6 15.199999999999999 15 14.4 14.199999999999999 14 14 14 12.800000000000001 12.199999999999999 11.4 10.6 11.199999999999999 11.6 11.6 10.800000000000001 10.199999999999999 10.199999999999999 10.6 10.800000000000001 10.6 9.199999999999999 9.199999999999999 9 10.199999999999999 9.800000000000001 10.4 11.4 11.4 10.4 10.4 10 10.4 9.6 10 11 11 11 11.4 11.4 11.6 12.199999999999999 13 14.199999999999999 15 15.4 16.399999999999999 16.600000000000001 17.600000000000001 18 17.199999999999999 17 16.800000000000001 16.399999999999999 17.199999999999999 17.399999999999999 17.600000000000001 18.600000000000001 18.600000000000001 18.800000000000001 18.600000000000001 18.600000000000001 19.399999999999999 19.600000000000001 20 21.199999999999999 21.399999999999999 21.800000000000001 22.199999999999999 21.399999999999999 20.800000000000001 20 19.399999999999999 18.600000000000001 18.399999999999999 18.199999999999999 18 17.399999999999999 17.199999999999999 17 17.399999999999999 17.800000000000001 17.600000000000001 17.399999999999999 18 17.600000000000001 17.399999999999999 17.199999999999999 16.399999999999999 16.399999999999999 16.399999999999999 17.199999999999999 17.399999999999999 17.800000000000001 17.600000000000001 16.399999999999999 15.4 15.199999999999999 14.800000000000001 14.800000000000001 14.800000000000001 15 15.4 15.6 16 14.199999999999999 12.800000000000001 11.800000000000001 10.800000000000001 10.4 10.4 10.6 11.6 12 13.199999999999999 13.6 14.800000000000001 15.800000000000001 15.800000000000001 15.800000000000001 14.4 13.199999999999999 14.199999999999999 14.199999999999999 14 13 13 13 13.800000000000001 14.199999999999999 13.4 13.199999999999999 12.199999999999999 12.199999999999999 12.6 12.6 12.800000000000001 13.199999999999999 12.6 12.199999999999999 13 12.800000000000001 12.6 12.4 12.199999999999999 11.800000000000001 11.4 11.199999999999999 11 11.199999999999999 11.199999999999999 12.199999999999999 12.199999999999999 12 11.4 11.199999999999999 10.800000000000001 11 10.800000000000001 10.199999999999999 9.800000000000001 9.199999999999999 10.199999999999999 10.199999999999999 10 10.199999999999999 9.6 9.199999999999999 9 9 9.4 9.199999999999999 9.199999999999999 9.199999999999999 8.800000000000001 9 9 8.4 9 10.6 11.199999999999999 10.6 10 9.800000000000001 9.4 9 9 8.800000000000001 9.199999999999999 10 9.4 9.199999999999999 9 8.800000000000001 8.800000000000001 8.800000000000001 8.6 8.800000000000001 8.800000000000001 8.6 8.800000000000001 9.199999999999999 9 8.800000000000001 8.800000000000001 8.4 8 7.8 8 8.199999999999999 7.6 7.4 7.6 8 8 8.199999999999999 8.4 8.800000000000001 8.800000000000001 8.4 8.6 8.4 9.199999999999999 9.6 10 10.199999999999999 10.199999999999999 10.199999999999999 10.199999999999999 10.4 10.6 10 10.199999999999999 9.800000000000001 9.4 9.199999999999999 9 8.800000000000001 8.6 8.4 8 7.6 7.2 7.2 7.8 7.8 8.4 8.6 9.199999999999999 10 11.199999999999999 12.199999999999999 12.4 13.4 14.199999999999999 14.6 14.6 13.6 12.800000000000001 12.4 12.199999999999999 12 10.6 9.6 9.199999999999999 8.4 8.199999999999999 8 8 8 7.8 7.6 8.6 8.199999999999999 7.4 6.6 7.4 8 8.6 8.199999999999999 7.8 7.8 7.8 7.4 6.6 7 7 6.4 7.6 7.8 7.8 7.4 7.2 7 6.8 7.2 7.6 8 8.199999999999999 8.199999999999999 7.6 6.8 6.8 6.2 5.6 6.2 6.6 7 7.2 7.6 8 8.6 8.800000000000001 9 9 8 7.8 6.4 6 5.4 5.4 6.6 6.6 5.8 5.6 5.4 5.4 5 5.4 5.2 5.4 4.4 5.6 4.8 4.8 5.2 5 4.8 5.2 6 6 6 5.8 5.8 5.4 5.2 5.2 5.4 5.8 6 5.6 5.8 5.8 6.2 5.6 6.2 6.6 6.4 6.4 7 6.4 6.2 6 5.8 6.2 6.2 6 5.8 5.4 4.8 5 5 5.2 5.4 5.8 6.4 7 6.2 5.8 5.8 5.8 6 6 6 5.8 7 7.6 6.8 6.8 6.8 7.4 7.8 8.199999999999999 8.6 8.6 8.199999999999999 8 7.2 6.6 7 6.4 6.6 6.8 6.8 6.4 6.6 7.2 8.199999999999999 9.6 10.4 10.800000000000001 11.800000000000001 12.199999999999999 12.800000000000001 13.6 14 15 15.6 16.199999999999999 16.600000000000001 15 14.800000000000001 13.6 12.800000000000001 12.4 12.4 12.199999999999999 11.800000000000001 11.800000000000001 12 12 12 12.6 12.800000000000001 12.800000000000001 13.6 14.4 14.6 15.800000000000001 16.800000000000001 17.800000000000001 18.399999999999999 19 19.199999999999999 20.199999999999999 21.199999999999999 21.399999999999999 22.399999999999999 23 23.399999999999999 24.399999999999999 24.600000000000001 24.600000000000001 24.600000000000001 25.399999999999999 24.600000000000001 24.199999999999999 24.399999999999999 24 24.199999999999999 23 22.800000000000001 21.800000000000001 20.800000000000001 20 19.600000000000001 19.199999999999999 19.199999999999999 19 19.399999999999999 18.600000000000001 18.600000000000001 18.199999999999999 18.199999999999999 18.399999999999999 18.199999999999999 18.600000000000001 17.399999999999999 17.399999999999999 16.399999999999999 16.399999999999999 15.199999999999999 14.4 14.199999999999999 14.4 14.4 13.800000000000001 13.800000000000001 13.4 13 13 13 12 11.6 10.800000000000001 11.6 12 12.199999999999999 11.800000000000001 12 12.199999999999999 12.199999999999999 11.800000000000001 12.6 13 12.800000000000001 12.199999999999999 12 12 11 10.800000000000001 11.199999999999999 12.199999999999999 12.4 12 12 12.6 13 13.199999999999999 14.4 14.6 15.4 16.600000000000001 17.600000000000001 18 18.399999999999999 18.600000000000001 17.800000000000001 17.600000000000001 16.600000000000001 16.199999999999999 15 14.4 13.800000000000001 13 14.4 14.800000000000001 15.199999999999999 15.199999999999999 16 16 16.600000000000001 17 17.399999999999999 18 18 17 17.199999999999999 17 17 17 17.600000000000001 17.399999999999999 18.199999999999999 18 17.600000000000001 17.199999999999999 16.399999999999999 15.800000000000001 15 14.4 13.6 13.199999999999999 12.800000000000001 12.6 12.199999999999999 11.800000000000001 11.4 11.4 11 11.6 10.6 11 11 11 9.4 8.800000000000001 8.4 8.4 8.6 8.800000000000001 9 9.4 10 10.199999999999999 10.6 10.6 10.800000000000001 11 11 11.199999999999999 11.4 10.6 9.6 8.800000000000001 9 8.800000000000001 9 9.800000000000001 9.6 9 9.6 9.800000000000001 10.4 10.800000000000001 12.4 13.199999999999999 13.4 13.199999999999999 12.4 12.199999999999999 11.6 11.199999999999999 11.800000000000001 12.199999999999999 13.4 13.4 14.6 15.4 15.800000000000001 16.800000000000001 18 19 19.199999999999999 20.399999999999999 21.399999999999999 22.600000000000001 22.800000000000001 21.399999999999999 21.399999999999999 19.800000000000001 18.600000000000001 18.399999999999999 17 15.800000000000001 14.4 12.800000000000001 11.6 10.6 10.4 9.6 9.6 10.800000000000001 11.199999999999999 11.199999999999999 11.199999999999999 11.199999999999999 11.800000000000001 12 10.800000000000001 10.6 9.800000000000001 9.6 9.4 9.4 9 9.199999999999999 8.4 8.6 8.800000000000001 8.800000000000001 9.4 9.4 9.4 9.4 9.6 9.6 8.4 8.199999999999999 7.6 7.6 8 8.4 8.800000000000001 9.4 9.199999999999999 9.199999999999999 9.199999999999999 10.6 11 11.800000000000001 11.800000000000001 12.6 12.800000000000001 12.800000000000001 12.6 13.4 13.800000000000001 14 15 15.6 16 16.800000000000001 17.199999999999999 18 17.800000000000001 17.600000000000001 17.600000000000001 17.600000000000001 17.600000000000001 18 17.399999999999999 18 18.399999999999999 18.199999999999999 18 17.399999999999999 16.800000000000001 16 14.800000000000001 14.4 13.4 12.800000000000001 12 10.800000000000001 10 9.6 9.199999999999999 9.199999999999999 9.199999999999999 9.4 9 8.6 8.4 8.4 8.199999999999999 7.8 7.6 7.4 7.6 6.4 7 7.6 6.6 7 7.4 8.6 8.800000000000001 9.6 10 10 9.199999999999999 9 8.199999999999999 7.8 7.6 7.8 7.6 7.6 7.8 8 8.199999999999999 8.199999999999999 8.6 8.6 8.4 8.800000000000001 9 9.6 9.800000000000001 10 9.800000000000001 9.800000000000001 10 10.6 10.6 11 11.4 12.199999999999999 11.6 11 12 12 12 11.4 11.4 11.4 11.199999999999999 10.6 10.4 10 9 7.8 7.4 7.6 8 8.199999999999999 8.4 8.800000000000001 8.6 7.8 9 8.4 7.4 8.800000000000001 9 8.4 9 9.4 10 10.6 9 10 10.199999999999999 10.199999999999999 9.4 9.6 10 8.800000000000001 9 9.199999999999999 9 9.4 9.800000000000001 10 9.4 8.800000000000001 8.6 8 8.6 8 7.6 7.6 8.4 8.6 8.6 8.6 8.4 8.6 8.4 7.8 7.6 7.4 8.199999999999999 9 9.4 8.6 8.6 10.199999999999999 9.199999999999999 9.6 9.6 10 9.199999999999999 8.800000000000001 8.4 8.199999999999999 8.199999999999999 8 8 7.8 7.6 7 7.2 7.6 8 7.4 7.4 7.4 8 8 8 7.8 8 7.6 7.8 7.6 7.2 7.6 8 8.199999999999999 7.8 8.199999999999999 8.199999999999999 8 7.6 7.4 7.2 7 7.6 7.4 7.2 7.2 7.2 8.199999999999999 7.2 7.6 7.4 6.8 6.6 7.4 7.4 7.4 7.8 8.6