YouTrack.es 2026-06-28T13:29:50Z https://www.youtrack.es YouTrack.es 27.3999996185302734375 2019-01-03T07:40:35.000Z 27.799999237060546875 2019-01-03T07:40:36.000Z 28.200000762939453125 2019-01-03T07:40:37.000Z 28.6000003814697265625 2019-01-03T07:40:38.000Z 29 2019-01-03T07:40:39.000Z 29 2019-01-03T07:40:41.000Z 29 2019-01-03T07:40:42.000Z 29.6000003814697265625 2019-01-03T07:40:43.000Z 30 2019-01-03T07:40:44.000Z 30.3999996185302734375 2019-01-03T07:40:45.000Z 30.799999237060546875 2019-01-03T07:40:46.000Z 31.200000762939453125 2019-01-03T07:40:47.000Z 31.6000003814697265625 2019-01-03T07:40:50.000Z 32 2019-01-03T07:40:51.000Z 32.59999847412109375 2019-01-03T07:40:52.000Z 33 2019-01-03T07:40:53.000Z 33.40000152587890625 2019-01-03T07:40:54.000Z 33.799999237060546875 2019-01-03T07:40:55.000Z 34.40000152587890625 2019-01-03T07:40:56.000Z 34.799999237060546875 2019-01-03T07:40:57.000Z 35.200000762939453125 2019-01-03T07:40:58.000Z 35.59999847412109375 2019-01-03T07:40:59.000Z 36 2019-01-03T07:41:02.000Z 36.40000152587890625 2019-01-03T07:41:03.000Z 36.799999237060546875 2019-01-03T07:41:04.000Z 36.799999237060546875 2019-01-03T07:41:05.000Z 37.200000762939453125 2019-01-03T07:41:06.000Z 37.799999237060546875 2019-01-03T07:41:07.000Z 38.40000152587890625 2019-01-03T07:41:08.000Z 38.799999237060546875 2019-01-03T07:41:09.000Z 39.40000152587890625 2019-01-03T07:41:10.000Z 40 2019-01-03T07:41:11.000Z 40.40000152587890625 2019-01-03T07:41:12.000Z 41 2019-01-03T07:41:13.000Z 41.40000152587890625 2019-01-03T07:41:14.000Z 42 2019-01-03T07:41:15.000Z 42.40000152587890625 2019-01-03T07:41:16.000Z 43 2019-01-03T07:41:17.000Z 43.59999847412109375 2019-01-03T07:41:18.000Z 44.200000762939453125 2019-01-03T07:41:19.000Z 44.59999847412109375 2019-01-03T07:41:20.000Z 45.200000762939453125 2019-01-03T07:41:21.000Z 45.59999847412109375 2019-01-03T07:41:22.000Z 46.200000762939453125 2019-01-03T07:41:23.000Z 46.59999847412109375 2019-01-03T07:41:24.000Z 47.200000762939453125 2019-01-03T07:41:25.000Z 47.59999847412109375 2019-01-03T07:41:26.000Z 48.200000762939453125 2019-01-03T07:41:27.000Z 48.59999847412109375 2019-01-03T07:41:28.000Z 49.200000762939453125 2019-01-03T07:41:29.000Z 49.59999847412109375 2019-01-03T07:41:30.000Z 50 2019-01-03T07:41:31.000Z 50.59999847412109375 2019-01-03T07:41:32.000Z 51 2019-01-03T07:41:33.000Z 51.40000152587890625 2019-01-03T07:41:34.000Z 52 2019-01-03T07:41:35.000Z 52.40000152587890625 2019-01-03T07:41:36.000Z 53 2019-01-03T07:41:37.000Z 53.40000152587890625 2019-01-03T07:41:38.000Z 53.799999237060546875 2019-01-03T07:41:42.000Z 54.40000152587890625 2019-01-03T07:41:43.000Z 54.799999237060546875 2019-01-03T07:41:44.000Z 55.200000762939453125 2019-01-03T07:41:45.000Z 55.59999847412109375 2019-01-03T07:41:46.000Z 56 2019-01-03T07:41:49.000Z 56.59999847412109375 2019-01-03T07:41:50.000Z 57 2019-01-03T07:41:51.000Z 57.40000152587890625 2019-01-03T07:41:52.000Z 57.799999237060546875 2019-01-03T07:41:53.000Z 58.200000762939453125 2019-01-03T07:41:54.000Z 58.59999847412109375 2019-01-03T07:41:55.000Z 59 2019-01-03T07:41:56.000Z 59.40000152587890625 2019-01-03T07:41:57.000Z 59.799999237060546875 2019-01-03T07:41:58.000Z 59.799999237060546875 2019-01-03T07:41:59.000Z 59.799999237060546875 2019-01-03T07:42:05.000Z 59.799999237060546875 2019-01-03T07:42:07.000Z 59.799999237060546875 2019-01-03T07:42:12.000Z 59.799999237060546875 2019-01-03T07:42:17.000Z 60.200000762939453125 2019-01-03T07:42:24.000Z 60.799999237060546875 2019-01-03T07:42:25.000Z 61.200000762939453125 2019-01-03T07:42:26.000Z 61.59999847412109375 2019-01-03T07:42:27.000Z 62 2019-01-03T07:42:28.000Z 62 2019-01-03T07:42:33.000Z 62 2019-01-03T07:42:34.000Z 62 2019-01-03T07:42:38.000Z 62 2019-01-03T07:42:44.000Z 62 2019-01-03T07:42:45.000Z 62 2019-01-03T07:42:50.000Z 62 2019-01-03T07:42:51.000Z 62 2019-01-03T07:42:56.000Z 62.59999847412109375 2019-01-03T07:42:57.000Z 63 2019-01-03T07:42:58.000Z 63.40000152587890625 2019-01-03T07:42:59.000Z 63.799999237060546875 2019-01-03T07:43:00.000Z 64.1999969482421875 2019-01-03T07:43:02.000Z 64.1999969482421875 2019-01-03T07:43:08.000Z 64.1999969482421875 2019-01-03T07:43:14.000Z 63.799999237060546875 2019-01-03T07:43:21.000Z 63.40000152587890625 2019-01-03T07:43:22.000Z 63 2019-01-03T07:43:23.000Z 62.200000762939453125 2019-01-03T07:43:24.000Z 61.59999847412109375 2019-01-03T07:43:25.000Z 60.799999237060546875 2019-01-03T07:43:26.000Z 60 2019-01-03T07:43:27.000Z 59.200000762939453125 2019-01-03T07:43:28.000Z 58.40000152587890625 2019-01-03T07:43:29.000Z 57.59999847412109375 2019-01-03T07:43:30.000Z 56.799999237060546875 2019-01-03T07:43:31.000Z 55.799999237060546875 2019-01-03T07:43:32.000Z 54.59999847412109375 2019-01-03T07:43:33.000Z 53.59999847412109375 2019-01-03T07:43:34.000Z 52.59999847412109375 2019-01-03T07:43:35.000Z 51.59999847412109375 2019-01-03T07:43:36.000Z 50.59999847412109375 2019-01-03T07:43:37.000Z 49.59999847412109375 2019-01-03T07:43:38.000Z 48.59999847412109375 2019-01-03T07:43:39.000Z 47.59999847412109375 2019-01-03T07:43:40.000Z 46.40000152587890625 2019-01-03T07:43:41.000Z 45.40000152587890625 2019-01-03T07:43:42.000Z 44.40000152587890625 2019-01-03T07:43:43.000Z 43.200000762939453125 2019-01-03T07:43:44.000Z 42.40000152587890625 2019-01-03T07:43:45.000Z 41.40000152587890625 2019-01-03T07:43:46.000Z 40.200000762939453125 2019-01-03T07:43:47.000Z 39.200000762939453125 2019-01-03T07:43:48.000Z 38.200000762939453125 2019-01-03T07:43:49.000Z 37.200000762939453125 2019-01-03T07:43:50.000Z 36 2019-01-03T07:43:51.000Z 35 2019-01-03T07:43:52.000Z 34.200000762939453125 2019-01-03T07:43:53.000Z 33.40000152587890625 2019-01-03T07:43:54.000Z 32.59999847412109375 2019-01-03T07:43:55.000Z 31.799999237060546875 2019-01-03T07:43:56.000Z 31 2019-01-03T07:43:57.000Z 30 2019-01-03T07:43:58.000Z 29.200000762939453125 2019-01-03T07:43:59.000Z 28.6000003814697265625 2019-01-03T07:44:00.000Z 27.799999237060546875 2019-01-03T07:44:01.000Z 27 2019-01-03T07:44:02.000Z 26.200000762939453125 2019-01-03T07:44:03.000Z 25.3999996185302734375 2019-01-03T07:44:04.000Z 24.6000003814697265625 2019-01-03T07:44:05.000Z 23.799999237060546875 2019-01-03T07:44:06.000Z 23.3999996185302734375 2019-01-03T07:44:07.000Z 22.799999237060546875 2019-01-03T07:44:08.000Z 22.3999996185302734375 2019-01-03T07:44:09.000Z 22 2019-01-03T07:44:10.000Z 21.3999996185302734375 2019-01-03T07:44:11.000Z 20.799999237060546875 2019-01-03T07:44:12.000Z 20.200000762939453125 2019-01-03T07:44:13.000Z 19.6000003814697265625 2019-01-03T07:44:14.000Z 19 2019-01-03T07:44:15.000Z 18.3999996185302734375 2019-01-03T07:44:16.000Z 18 2019-01-03T07:44:17.000Z 17.3999996185302734375 2019-01-03T07:44:18.000Z 16.799999237060546875 2019-01-03T07:44:19.000Z 16.3999996185302734375 2019-01-03T07:44:20.000Z 15.80000019073486328125 2019-01-03T07:44:21.000Z 15.3999996185302734375 2019-01-03T07:44:22.000Z 14.80000019073486328125 2019-01-03T07:44:23.000Z 14.3999996185302734375 2019-01-03T07:44:24.000Z 14 2019-01-03T07:44:28.000Z 13.3999996185302734375 2019-01-03T07:44:29.000Z 13 2019-01-03T07:44:30.000Z 12.6000003814697265625 2019-01-03T07:44:31.000Z 12 2019-01-03T07:44:32.000Z 11.6000003814697265625 2019-01-03T07:44:34.000Z 11.19999980926513671875 2019-01-03T07:44:35.000Z 10.80000019073486328125 2019-01-03T07:44:36.000Z 10.3999996185302734375 2019-01-03T07:44:37.000Z 10 2019-01-03T07:44:38.000Z 10 2019-01-03T07:44:39.000Z 10 2019-01-03T07:44:40.000Z 9.6000003814697265625 2019-01-03T07:44:42.000Z 9 2019-01-03T07:44:43.000Z 8.6000003814697265625 2019-01-03T07:44:44.000Z 8.19999980926513671875 2019-01-03T07:44:45.000Z 7.80000019073486328125 2019-01-03T07:44:46.000Z 7.80000019073486328125 2019-01-03T07:44:48.000Z 7.80000019073486328125 2019-01-03T07:44:49.000Z 7.80000019073486328125 2019-01-03T07:44:51.000Z 7.400000095367431640625 2019-01-03T07:44:53.000Z 7 2019-01-03T07:44:54.000Z 6.599999904632568359375 2019-01-03T07:44:55.000Z 5.80000019073486328125 2019-01-03T07:44:56.000Z 5.19999980926513671875 2019-01-03T07:44:57.000Z 4.599999904632568359375 2019-01-03T07:44:58.000Z 3.7999999523162841796875 2019-01-03T07:44:59.000Z 3 2019-01-03T07:45:00.000Z 2.400000095367431640625 2019-01-03T07:45:01.000Z 1.60000002384185791015625 2019-01-03T07:45:02.000Z 0.800000011920928955078125 2019-01-03T07:45:03.000Z 0.800000011920928955078125 2019-01-03T07:45:04.000Z 1.2000000476837158203125 2019-01-03T07:45:07.000Z 1.2000000476837158203125 2019-01-03T07:45:08.000Z 2 2019-01-03T07:45:09.000Z 2.400000095367431640625 2019-01-03T07:45:10.000Z 2.7999999523162841796875 2019-01-03T07:45:12.000Z 2.7999999523162841796875 2019-01-03T07:45:13.000Z 2.7999999523162841796875 2019-01-03T07:45:16.000Z 2.7999999523162841796875 2019-01-03T07:45:18.000Z 3.2000000476837158203125 2019-01-03T07:45:19.000Z 3.7999999523162841796875 2019-01-03T07:45:20.000Z 4.19999980926513671875 2019-01-03T07:45:21.000Z 4.599999904632568359375 2019-01-03T07:45:22.000Z 5 2019-01-03T07:45:23.000Z 5 2019-01-03T07:45:25.000Z 5.400000095367431640625 2019-01-03T07:45:26.000Z 5.80000019073486328125 2019-01-03T07:45:27.000Z 6.400000095367431640625 2019-01-03T07:45:28.000Z 6.80000019073486328125 2019-01-03T07:45:29.000Z 7.400000095367431640625 2019-01-03T07:45:30.000Z 7.400000095367431640625 2019-01-03T07:45:31.000Z 7.400000095367431640625 2019-01-03T07:45:33.000Z 7.400000095367431640625 2019-01-03T07:45:36.000Z 7.400000095367431640625 2019-01-03T07:45:37.000Z 7.400000095367431640625 2019-01-03T07:45:41.000Z 7.400000095367431640625 2019-01-03T07:45:45.000Z 7.80000019073486328125 2019-01-03T07:45:48.000Z 8.19999980926513671875 2019-01-03T07:45:49.000Z 8.6000003814697265625 2019-01-03T07:45:50.000Z 9 2019-01-03T07:45:51.000Z 9.3999996185302734375 2019-01-03T07:45:52.000Z 9.3999996185302734375 2019-01-03T07:45:54.000Z 9.3999996185302734375 2019-01-03T07:46:01.000Z 9.3999996185302734375 2019-01-03T07:46:06.000Z 9.3999996185302734375 2019-01-03T07:46:12.000Z 9.3999996185302734375 2019-01-03T07:46:16.000Z 9 2019-01-03T07:46:18.000Z 8.6000003814697265625 2019-01-03T07:46:19.000Z 8.19999980926513671875 2019-01-03T07:46:20.000Z 7.80000019073486328125 2019-01-03T07:46:21.000Z 7.400000095367431640625 2019-01-03T07:46:22.000Z 6.80000019073486328125 2019-01-03T07:46:24.000Z 6.400000095367431640625 2019-01-03T07:46:25.000Z 5.80000019073486328125 2019-01-03T07:46:26.000Z 5.400000095367431640625 2019-01-03T07:46:27.000Z 4.80000019073486328125 2019-01-03T07:46:28.000Z 4.400000095367431640625 2019-01-03T07:46:30.000Z 4 2019-01-03T07:46:31.000Z 3.599999904632568359375 2019-01-03T07:46:32.000Z 3.2000000476837158203125 2019-01-03T07:46:33.000Z 2.7999999523162841796875 2019-01-03T07:46:34.000Z 2.7999999523162841796875 2019-01-03T07:46:40.000Z 2.7999999523162841796875 2019-01-03T07:46:44.000Z 2.7999999523162841796875 2019-01-03T07:46:47.000Z 2.7999999523162841796875 2019-01-03T07:46:53.000Z 2.7999999523162841796875 2019-01-03T07:46:55.000Z 2.7999999523162841796875 2019-01-03T07:47:02.000Z 2.7999999523162841796875 2019-01-03T07:47:06.000Z 2.7999999523162841796875 2019-01-03T07:47:13.000Z 2.7999999523162841796875 2019-01-03T07:47:18.000Z 2.7999999523162841796875 2019-01-03T07:47:25.000Z 2.7999999523162841796875 2019-01-03T07:47:31.000Z 2.7999999523162841796875 2019-01-03T07:47:36.000Z 2.2000000476837158203125 2019-01-03T07:47:39.000Z 1.7999999523162841796875 2019-01-03T07:47:40.000Z 1.39999997615814208984375 2019-01-03T07:47:41.000Z 1 2019-01-03T07:47:42.000Z 0.60000002384185791015625 2019-01-03T07:47:43.000Z 0 2019-01-03T07:47:45.000Z -0.4000000059604644775390625 2019-01-03T07:47:46.000Z -0.800000011920928955078125 2019-01-03T07:47:47.000Z -1.2000000476837158203125 2019-01-03T07:47:48.000Z -1.60000002384185791015625 2019-01-03T07:47:49.000Z -2 2019-01-03T07:47:50.000Z -2.400000095367431640625 2019-01-03T07:47:51.000Z -2.7999999523162841796875 2019-01-03T07:47:52.000Z -3.2000000476837158203125 2019-01-03T07:47:53.000Z -3.599999904632568359375 2019-01-03T07:47:54.000Z -3.599999904632568359375 2019-01-03T07:47:57.000Z -3.599999904632568359375 2019-01-03T07:48:03.000Z -3.599999904632568359375 2019-01-03T07:48:07.000Z -3.599999904632568359375 2019-01-03T07:48:13.000Z -3.599999904632568359375 2019-01-03T07:48:17.000Z -3.599999904632568359375 2019-01-03T07:48:19.000Z -3.599999904632568359375 2019-01-03T07:48:22.000Z -3.599999904632568359375 2019-01-03T07:48:24.000Z -3.599999904632568359375 2019-01-03T07:48:27.000Z -3.2000000476837158203125 2019-01-03T07:48:30.000Z -2.7999999523162841796875 2019-01-03T07:48:31.000Z -2.400000095367431640625 2019-01-03T07:48:32.000Z -2 2019-01-03T07:48:33.000Z -1.60000002384185791015625 2019-01-03T07:48:34.000Z -1.60000002384185791015625 2019-01-03T07:48:38.000Z -1.60000002384185791015625 2019-01-03T07:48:44.000Z -1.60000002384185791015625 2019-01-03T07:48:49.000Z -1.60000002384185791015625 2019-01-03T07:48:51.000Z -1.60000002384185791015625 2019-01-03T07:48:58.000Z -1.60000002384185791015625 2019-01-03T07:49:00.000Z -1.60000002384185791015625 2019-01-03T07:49:06.000Z -1.60000002384185791015625 2019-01-03T07:49:11.000Z -1.60000002384185791015625 2019-01-03T07:49:17.000Z -1.60000002384185791015625 2019-01-03T07:49:21.000Z -1.60000002384185791015625 2019-01-03T07:49:25.000Z -1.60000002384185791015625 2019-01-03T07:49:29.000Z -1.60000002384185791015625 2019-01-03T07:49:35.000Z -1.60000002384185791015625 2019-01-03T07:49:38.000Z -1.60000002384185791015625 2019-01-03T07:49:40.000Z -1.60000002384185791015625 2019-01-03T07:49:44.000Z -1.60000002384185791015625 2019-01-03T07:49:46.000Z -1.60000002384185791015625 2019-01-03T07:49:48.000Z -1.60000002384185791015625 2019-01-03T07:49:50.000Z -1.60000002384185791015625 2019-01-03T07:49:56.000Z -1.60000002384185791015625 2019-01-03T07:50:03.000Z -1.60000002384185791015625 2019-01-03T07:50:06.000Z -1.60000002384185791015625 2019-01-03T07:50:13.000Z -1.60000002384185791015625 2019-01-03T07:50:18.000Z -1.60000002384185791015625 2019-01-03T07:50:25.000Z -1.60000002384185791015625 2019-01-03T07:50:30.000Z -2 2019-01-03T07:50:32.000Z -2.400000095367431640625 2019-01-03T07:50:33.000Z -2.7999999523162841796875 2019-01-03T07:50:34.000Z -3.400000095367431640625 2019-01-03T07:50:36.000Z -3.7999999523162841796875 2019-01-03T07:50:37.000Z -3.7999999523162841796875 2019-01-03T07:50:42.000Z -3.7999999523162841796875 2019-01-03T07:50:49.000Z -3.7999999523162841796875 2019-01-03T07:50:55.000Z -3.7999999523162841796875 2019-01-03T07:50:58.000Z -3.7999999523162841796875 2019-01-03T07:51:04.000Z -3.7999999523162841796875 2019-01-03T07:51:05.000Z -3.7999999523162841796875 2019-01-03T07:51:12.000Z -3.2000000476837158203125 2019-01-03T07:51:16.000Z -2.7999999523162841796875 2019-01-03T07:51:17.000Z -2.400000095367431640625 2019-01-03T07:51:18.000Z -2 2019-01-03T07:51:19.000Z -1.60000002384185791015625 2019-01-03T07:51:20.000Z -1.2000000476837158203125 2019-01-03T07:51:24.000Z -0.800000011920928955078125 2019-01-03T07:51:25.000Z -0.4000000059604644775390625 2019-01-03T07:51:26.000Z 0.20000000298023223876953125 2019-01-03T07:51:27.000Z 0.60000002384185791015625 2019-01-03T07:51:28.000Z 1 2019-01-03T07:51:31.000Z 1.39999997615814208984375 2019-01-03T07:51:32.000Z 1.7999999523162841796875 2019-01-03T07:51:33.000Z 2.2000000476837158203125 2019-01-03T07:51:34.000Z 2.599999904632568359375 2019-01-03T07:51:35.000Z 3 2019-01-03T07:51:39.000Z 3.400000095367431640625 2019-01-03T07:51:40.000Z 3.7999999523162841796875 2019-01-03T07:51:41.000Z 4.19999980926513671875 2019-01-03T07:51:42.000Z 4.599999904632568359375 2019-01-03T07:51:44.000Z 4.599999904632568359375 2019-01-03T07:51:52.000Z 5 2019-01-03T07:51:55.000Z 5.400000095367431640625 2019-01-03T07:51:56.000Z 5.80000019073486328125 2019-01-03T07:51:57.000Z 6.19999980926513671875 2019-01-03T07:51:58.000Z 6.599999904632568359375 2019-01-03T07:51:59.000Z 6.599999904632568359375 2019-01-03T07:52:06.000Z 6.599999904632568359375 2019-01-03T07:52:13.000Z 6.599999904632568359375 2019-01-03T07:52:15.000Z 6.599999904632568359375 2019-01-03T07:52:21.000Z 6.599999904632568359375 2019-01-03T07:52:28.000Z 6.599999904632568359375 2019-01-03T07:52:34.000Z 6.599999904632568359375 2019-01-03T07:52:38.000Z 6.599999904632568359375 2019-01-03T07:52:42.000Z 6.599999904632568359375 2019-01-03T07:52:43.000Z 6.599999904632568359375 2019-01-03T07:52:46.000Z 6.599999904632568359375 2019-01-03T07:52:50.000Z 6.599999904632568359375 2019-01-03T07:52:54.000Z 6.599999904632568359375 2019-01-03T07:52:58.000Z 6.599999904632568359375 2019-01-03T07:53:04.000Z 6.599999904632568359375 2019-01-03T07:53:12.000Z 6.599999904632568359375 2019-01-03T07:53:19.000Z 6.599999904632568359375 2019-01-03T07:53:26.000Z 6.599999904632568359375 2019-01-03T07:53:30.000Z 6.599999904632568359375 2019-01-03T07:53:37.000Z 6.599999904632568359375 2019-01-03T07:53:39.000Z 7.19999980926513671875 2019-01-03T07:53:45.000Z 7.599999904632568359375 2019-01-03T07:53:46.000Z 8 2019-01-03T07:53:47.000Z 8.3999996185302734375 2019-01-03T07:53:48.000Z 9 2019-01-03T07:53:49.000Z 9 2019-01-03T07:53:54.000Z 9.3999996185302734375 2019-01-03T07:54:01.000Z 9.80000019073486328125 2019-01-03T07:54:03.000Z 10.19999980926513671875 2019-01-03T07:54:04.000Z 10.6000003814697265625 2019-01-03T07:54:05.000Z 11 2019-01-03T07:54:06.000Z 11 2019-01-03T07:54:11.000Z 11 2019-01-03T07:54:18.000Z 11 2019-01-03T07:54:22.000Z 11 2019-01-03T07:54:29.000Z 10.6000003814697265625 2019-01-03T07:54:35.000Z 10 2019-01-03T07:54:36.000Z 9.6000003814697265625 2019-01-03T07:54:37.000Z 9.19999980926513671875 2019-01-03T07:54:38.000Z 8.6000003814697265625 2019-01-03T07:54:39.000Z 8.19999980926513671875 2019-01-03T07:54:42.000Z 7.80000019073486328125 2019-01-03T07:54:43.000Z 7.400000095367431640625 2019-01-03T07:54:44.000Z 7 2019-01-03T07:54:45.000Z 6.599999904632568359375 2019-01-03T07:54:46.000Z 6.19999980926513671875 2019-01-03T07:54:49.000Z 5.80000019073486328125 2019-01-03T07:54:50.000Z 5.19999980926513671875 2019-01-03T07:54:51.000Z 4.80000019073486328125 2019-01-03T07:54:52.000Z 4.400000095367431640625 2019-01-03T07:54:53.000Z 4.400000095367431640625 2019-01-03T07:54:54.000Z 4.400000095367431640625 2019-01-03T07:55:00.000Z 4 2019-01-03T07:55:05.000Z 3.400000095367431640625 2019-01-03T07:55:06.000Z 3 2019-01-03T07:55:07.000Z 2.599999904632568359375 2019-01-03T07:55:08.000Z 2.2000000476837158203125 2019-01-03T07:55:09.000Z 2.2000000476837158203125 2019-01-03T07:55:11.000Z 2.2000000476837158203125 2019-01-03T07:55:12.000Z 2.2000000476837158203125 2019-01-03T07:55:17.000Z 2.2000000476837158203125 2019-01-03T07:55:19.000Z 2.2000000476837158203125 2019-01-03T07:55:20.000Z 2.2000000476837158203125 2019-01-03T07:55:23.000Z 2.2000000476837158203125 2019-01-03T07:55:24.000Z 2.2000000476837158203125 2019-01-03T07:55:27.000Z 2.2000000476837158203125 2019-01-03T07:55:32.000Z 2.2000000476837158203125 2019-01-03T07:55:40.000Z 2.2000000476837158203125 2019-01-03T07:55:41.000Z 2.2000000476837158203125 2019-01-03T07:55:48.000Z 2.599999904632568359375 2019-01-03T07:55:53.000Z 3 2019-01-03T07:55:54.000Z 3.400000095367431640625 2019-01-03T07:55:55.000Z 3.7999999523162841796875 2019-01-03T07:55:56.000Z 4.19999980926513671875 2019-01-03T07:55:57.000Z 4.19999980926513671875 2019-01-03T07:55:59.000Z 4.19999980926513671875 2019-01-03T07:56:07.000Z 4.19999980926513671875 2019-01-03T07:56:13.000Z 4.19999980926513671875 2019-01-03T07:56:21.000Z 4.599999904632568359375 2019-01-03T07:56:24.000Z 5.19999980926513671875 2019-01-03T07:56:25.000Z 5.599999904632568359375 2019-01-03T07:56:26.000Z 6 2019-01-03T07:56:27.000Z 6.400000095367431640625 2019-01-03T07:56:28.000Z 6.400000095367431640625 2019-01-03T07:56:35.000Z 6.400000095367431640625 2019-01-03T07:56:37.000Z 6.400000095367431640625 2019-01-03T07:56:44.000Z 6.400000095367431640625 2019-01-03T07:56:45.000Z 6.400000095367431640625 2019-01-03T07:56:52.000Z 6.400000095367431640625 2019-01-03T07:56:59.000Z 6.400000095367431640625 2019-01-03T07:57:03.000Z 6.400000095367431640625 2019-01-03T07:57:09.000Z 6.400000095367431640625 2019-01-03T07:57:16.000Z 6.400000095367431640625 2019-01-03T07:57:21.000Z 6.400000095367431640625 2019-01-03T07:57:22.000Z 6.400000095367431640625 2019-01-03T07:57:26.000Z 6 2019-01-03T07:57:30.000Z 5.599999904632568359375 2019-01-03T07:57:31.000Z 5.19999980926513671875 2019-01-03T07:57:32.000Z 4.80000019073486328125 2019-01-03T07:57:33.000Z 4.400000095367431640625 2019-01-03T07:57:34.000Z 4.400000095367431640625 2019-01-03T07:57:37.000Z 4 2019-01-03T07:57:43.000Z 3.599999904632568359375 2019-01-03T07:57:44.000Z 3.2000000476837158203125 2019-01-03T07:57:45.000Z 2.7999999523162841796875 2019-01-03T07:57:46.000Z 2.400000095367431640625 2019-01-03T07:57:47.000Z 2.400000095367431640625 2019-01-03T07:57:50.000Z 2.400000095367431640625 2019-01-03T07:57:52.000Z 2.400000095367431640625 2019-01-03T07:57:55.000Z 2.400000095367431640625 2019-01-03T07:57:59.000Z 2 2019-01-03T07:58:04.000Z 1.39999997615814208984375 2019-01-03T07:58:05.000Z 1 2019-01-03T07:58:06.000Z 0.60000002384185791015625 2019-01-03T07:58:07.000Z 0.20000000298023223876953125 2019-01-03T07:58:08.000Z 0.20000000298023223876953125 2019-01-03T07:58:13.000Z 0.20000000298023223876953125 2019-01-03T07:58:20.000Z 0.20000000298023223876953125 2019-01-03T07:58:27.000Z 0.20000000298023223876953125 2019-01-03T07:58:34.000Z 0.20000000298023223876953125 2019-01-03T07:58:35.000Z 0.20000000298023223876953125 2019-01-03T07:58:42.000Z 0.20000000298023223876953125 2019-01-03T07:58:45.000Z 0.20000000298023223876953125 2019-01-03T07:58:52.000Z 0.20000000298023223876953125 2019-01-03T07:58:53.000Z 0.20000000298023223876953125 2019-01-03T07:58:58.000Z 0.20000000298023223876953125 2019-01-03T07:59:02.000Z 0.20000000298023223876953125 2019-01-03T07:59:09.000Z 0.20000000298023223876953125 2019-01-03T07:59:16.000Z 0.20000000298023223876953125 2019-01-03T07:59:23.000Z 0.20000000298023223876953125 2019-01-03T07:59:29.000Z 0.20000000298023223876953125 2019-01-03T07:59:31.000Z 0.20000000298023223876953125 2019-01-03T07:59:33.000Z 0.20000000298023223876953125 2019-01-03T07:59:39.000Z 0.20000000298023223876953125 2019-01-03T07:59:43.000Z 0.20000000298023223876953125 2019-01-03T07:59:44.000Z 0.20000000298023223876953125 2019-01-03T07:59:53.000Z 0.20000000298023223876953125 2019-01-03T07:59:57.000Z 0.20000000298023223876953125 2019-01-03T08:00:02.000Z 0.20000000298023223876953125 2019-01-03T08:00:04.000Z 0.20000000298023223876953125 2019-01-03T08:00:08.000Z 0.20000000298023223876953125 2019-01-03T08:00:14.000Z 0.20000000298023223876953125 2019-01-03T08:00:20.000Z 0.20000000298023223876953125 2019-01-03T08:00:27.000Z 0.20000000298023223876953125 2019-01-03T08:00:32.000Z -0.20000000298023223876953125 2019-01-03T08:00:33.000Z -0.800000011920928955078125 2019-01-03T08:00:34.000Z -1.2000000476837158203125 2019-01-03T08:00:35.000Z -1.60000002384185791015625 2019-01-03T08:00:36.000Z -2 2019-01-03T08:00:37.000Z -2 2019-01-03T08:00:43.000Z -2 2019-01-03T08:00:44.000Z -2 2019-01-03T08:00:46.000Z -2.599999904632568359375 2019-01-03T08:00:47.000Z -3 2019-01-03T08:00:48.000Z -3.599999904632568359375 2019-01-03T08:00:49.000Z -4 2019-01-03T08:00:50.000Z -4.400000095367431640625 2019-01-03T08:00:51.000Z -4.400000095367431640625 2019-01-03T08:00:52.000Z -4.400000095367431640625 2019-01-03T08:00:56.000Z -4.400000095367431640625 2019-01-03T08:00:59.000Z -4.400000095367431640625 2019-01-03T08:01:00.000Z -4.400000095367431640625 2019-01-03T08:01:03.000Z -4.400000095367431640625 2019-01-03T08:01:06.000Z -4.400000095367431640625 2019-01-03T08:01:08.000Z -4.400000095367431640625 2019-01-03T08:01:11.000Z -4.400000095367431640625 2019-01-03T08:01:16.000Z -4.400000095367431640625 2019-01-03T08:01:21.000Z -4.400000095367431640625 2019-01-03T08:01:22.000Z -4.400000095367431640625 2019-01-03T08:01:26.000Z -4.400000095367431640625 2019-01-03T08:01:32.000Z -4.400000095367431640625 2019-01-03T08:01:37.000Z -4.400000095367431640625 2019-01-03T08:01:38.000Z -4.400000095367431640625 2019-01-03T08:01:41.000Z -4.400000095367431640625 2019-01-03T08:01:44.000Z -4.400000095367431640625 2019-01-03T08:01:45.000Z -4 2019-01-03T08:01:50.000Z -3.599999904632568359375 2019-01-03T08:01:51.000Z -3.2000000476837158203125 2019-01-03T08:01:52.000Z -2.7999999523162841796875 2019-01-03T08:01:53.000Z -2.400000095367431640625 2019-01-03T08:01:54.000Z -1.7999999523162841796875 2019-01-03T08:01:55.000Z -1.39999997615814208984375 2019-01-03T08:01:56.000Z -0.800000011920928955078125 2019-01-03T08:01:57.000Z -0.4000000059604644775390625 2019-01-03T08:01:58.000Z -0.4000000059604644775390625 2019-01-03T08:02:01.000Z -0.4000000059604644775390625 2019-01-03T08:02:03.000Z -0.4000000059604644775390625 2019-01-03T08:02:05.000Z -0.4000000059604644775390625 2019-01-03T08:02:08.000Z -0.4000000059604644775390625 2019-01-03T08:02:10.000Z 0 2019-01-03T08:02:11.000Z 0.60000002384185791015625 2019-01-03T08:02:12.000Z 1 2019-01-03T08:02:13.000Z 1.39999997615814208984375 2019-01-03T08:02:14.000Z 1.7999999523162841796875 2019-01-03T08:02:15.000Z 1.7999999523162841796875 2019-01-03T08:02:20.000Z 2.2000000476837158203125 2019-01-03T08:02:25.000Z 2.599999904632568359375 2019-01-03T08:02:26.000Z 3.2000000476837158203125 2019-01-03T08:02:27.000Z 3.599999904632568359375 2019-01-03T08:02:28.000Z 4 2019-01-03T08:02:29.000Z 4 2019-01-03T08:02:30.000Z 4.400000095367431640625 2019-01-03T08:02:32.000Z 4.80000019073486328125 2019-01-03T08:02:33.000Z 5.400000095367431640625 2019-01-03T08:02:34.000Z 5.80000019073486328125 2019-01-03T08:02:35.000Z 6.19999980926513671875 2019-01-03T08:02:36.000Z 6.19999980926513671875 2019-01-03T08:02:37.000Z 6.599999904632568359375 2019-01-03T08:02:42.000Z 7 2019-01-03T08:02:43.000Z 7.599999904632568359375 2019-01-03T08:02:44.000Z 8 2019-01-03T08:02:45.000Z 8.3999996185302734375 2019-01-03T08:02:46.000Z 8.3999996185302734375 2019-01-03T08:02:48.000Z 8.80000019073486328125 2019-01-03T08:02:50.000Z 9.19999980926513671875 2019-01-03T08:02:51.000Z 9.6000003814697265625 2019-01-03T08:02:52.000Z 10 2019-01-03T08:02:53.000Z 10.3999996185302734375 2019-01-03T08:02:54.000Z 11 2019-01-03T08:02:59.000Z 11.3999996185302734375 2019-01-03T08:03:00.000Z 12 2019-01-03T08:03:01.000Z 12.6000003814697265625 2019-01-03T08:03:02.000Z 13.19999980926513671875 2019-01-03T08:03:03.000Z 13.6000003814697265625 2019-01-03T08:03:04.000Z 14.19999980926513671875 2019-01-03T08:03:05.000Z 14.80000019073486328125 2019-01-03T08:03:06.000Z 15.3999996185302734375 2019-01-03T08:03:07.000Z 15.80000019073486328125 2019-01-03T08:03:08.000Z 16.3999996185302734375 2019-01-03T08:03:09.000Z 16.799999237060546875 2019-01-03T08:03:10.000Z 17.200000762939453125 2019-01-03T08:03:11.000Z 17.6000003814697265625 2019-01-03T08:03:12.000Z 18.200000762939453125 2019-01-03T08:03:13.000Z 18.6000003814697265625 2019-01-03T08:03:14.000Z 19 2019-01-03T08:03:15.000Z 19.6000003814697265625 2019-01-03T08:03:16.000Z 20 2019-01-03T08:03:17.000Z 20 2019-01-03T08:03:21.000Z 20.3999996185302734375 2019-01-03T08:03:22.000Z 20.799999237060546875 2019-01-03T08:03:23.000Z 21.200000762939453125 2019-01-03T08:03:24.000Z 21.799999237060546875 2019-01-03T08:03:25.000Z 22.200000762939453125 2019-01-03T08:03:26.000Z 22.200000762939453125 2019-01-03T08:03:27.000Z 22.200000762939453125 2019-01-03T08:03:30.000Z 22.200000762939453125 2019-01-03T08:03:31.000Z 22.200000762939453125 2019-01-03T08:03:35.000Z 22.200000762939453125 2019-01-03T08:03:38.000Z 22.6000003814697265625 2019-01-03T08:03:39.000Z 23 2019-01-03T08:03:41.000Z 23.3999996185302734375 2019-01-03T08:03:42.000Z 24 2019-01-03T08:03:43.000Z 24.3999996185302734375 2019-01-03T08:03:44.000Z 24.3999996185302734375 2019-01-03T08:03:47.000Z 24.799999237060546875 2019-01-03T08:03:53.000Z 25.200000762939453125 2019-01-03T08:03:54.000Z 25.6000003814697265625 2019-01-03T08:03:55.000Z 26 2019-01-03T08:03:56.000Z 26.6000003814697265625 2019-01-03T08:03:57.000Z 27 2019-01-03T08:03:58.000Z 27.6000003814697265625 2019-01-03T08:03:59.000Z 28 2019-01-03T08:04:00.000Z 28.6000003814697265625 2019-01-03T08:04:01.000Z 29 2019-01-03T08:04:02.000Z 29.6000003814697265625 2019-01-03T08:04:03.000Z 30 2019-01-03T08:04:04.000Z 30.3999996185302734375 2019-01-03T08:04:05.000Z 31 2019-01-03T08:04:06.000Z 31.6000003814697265625 2019-01-03T08:04:07.000Z 32 2019-01-03T08:04:08.000Z 32.59999847412109375 2019-01-03T08:04:09.000Z 33 2019-01-03T08:04:10.000Z 33 2019-01-03T08:04:13.000Z 33.59999847412109375 2019-01-03T08:04:17.000Z 34 2019-01-03T08:04:18.000Z 34.40000152587890625 2019-01-03T08:04:19.000Z 35 2019-01-03T08:04:20.000Z 35.40000152587890625 2019-01-03T08:04:21.000Z 35.40000152587890625 2019-01-03T08:04:26.000Z 35.799999237060546875 2019-01-03T08:04:29.000Z 36.200000762939453125 2019-01-03T08:04:30.000Z 36.59999847412109375 2019-01-03T08:04:31.000Z 37 2019-01-03T08:04:32.000Z 37.59999847412109375 2019-01-03T08:04:33.000Z 37.59999847412109375 2019-01-03T08:04:44.000Z 38 2019-01-03T08:04:49.000Z 38.59999847412109375 2019-01-03T08:04:50.000Z 39 2019-01-03T08:04:51.000Z 39.59999847412109375 2019-01-03T08:04:52.000Z 40 2019-01-03T08:04:53.000Z 40 2019-01-03T08:04:56.000Z 40 2019-01-03T08:05:00.000Z 40 2019-01-03T08:05:01.000Z 40 2019-01-03T08:05:02.000Z 40.40000152587890625 2019-01-03T08:05:04.000Z 40.799999237060546875 2019-01-03T08:05:05.000Z 41.200000762939453125 2019-01-03T08:05:06.000Z 41.59999847412109375 2019-01-03T08:05:07.000Z 42.200000762939453125 2019-01-03T08:05:08.000Z 42.200000762939453125 2019-01-03T08:05:13.000Z 42.59999847412109375 2019-01-03T08:05:16.000Z 43 2019-01-03T08:05:17.000Z 43.59999847412109375 2019-01-03T08:05:18.000Z 44 2019-01-03T08:05:19.000Z 44.40000152587890625 2019-01-03T08:05:20.000Z 45 2019-01-03T08:05:22.000Z 45.40000152587890625 2019-01-03T08:05:23.000Z 45.799999237060546875 2019-01-03T08:05:24.000Z 46.40000152587890625 2019-01-03T08:05:25.000Z 46.799999237060546875 2019-01-03T08:05:26.000Z 46.799999237060546875 2019-01-03T08:05:28.000Z 47.200000762939453125 2019-01-03T08:05:30.000Z 47.59999847412109375 2019-01-03T08:05:31.000Z 48.200000762939453125 2019-01-03T08:05:32.000Z 48.59999847412109375 2019-01-03T08:05:33.000Z 49 2019-01-03T08:05:34.000Z 49.40000152587890625 2019-01-03T08:05:35.000Z 49.799999237060546875 2019-01-03T08:05:36.000Z 50.200000762939453125 2019-01-03T08:05:37.000Z 50.799999237060546875 2019-01-03T08:05:38.000Z 51.200000762939453125 2019-01-03T08:05:39.000Z 51.59999847412109375 2019-01-03T08:05:43.000Z 52.200000762939453125 2019-01-03T08:05:44.000Z 52.59999847412109375 2019-01-03T08:05:45.000Z 53.200000762939453125 2019-01-03T08:05:46.000Z 53.59999847412109375 2019-01-03T08:05:47.000Z 54 2019-01-03T08:05:50.000Z 54.40000152587890625 2019-01-03T08:05:51.000Z 54.799999237060546875 2019-01-03T08:05:52.000Z 55.200000762939453125 2019-01-03T08:05:53.000Z 55.59999847412109375 2019-01-03T08:05:54.000Z 55.59999847412109375 2019-01-03T08:05:57.000Z 56.200000762939453125 2019-01-03T08:05:58.000Z 56.59999847412109375 2019-01-03T08:05:59.000Z 57 2019-01-03T08:06:00.000Z 57.40000152587890625 2019-01-03T08:06:01.000Z 58 2019-01-03T08:06:02.000Z 58 2019-01-03T08:06:07.000Z 58.40000152587890625 2019-01-03T08:06:08.000Z 58.799999237060546875 2019-01-03T08:06:09.000Z 59.200000762939453125 2019-01-03T08:06:10.000Z 59.59999847412109375 2019-01-03T08:06:11.000Z 60 2019-01-03T08:06:12.000Z 60 2019-01-03T08:06:16.000Z 60.59999847412109375 2019-01-03T08:06:17.000Z 61 2019-01-03T08:06:18.000Z 61.59999847412109375 2019-01-03T08:06:19.000Z 62 2019-01-03T08:06:20.000Z 62.59999847412109375 2019-01-03T08:06:21.000Z 62.59999847412109375 2019-01-03T08:06:24.000Z 62.59999847412109375 2019-01-03T08:06:25.000Z 62.59999847412109375 2019-01-03T08:06:26.000Z 62.59999847412109375 2019-01-03T08:07:00.000Z 62.59999847412109375 2019-01-03T08:07:01.000Z 62.59999847412109375 2019-01-03T08:07:06.000Z 62.59999847412109375 2019-01-03T08:07:07.000Z 62.59999847412109375 2019-01-03T08:07:11.000Z 62.59999847412109375 2019-01-03T08:07:13.000Z 62.59999847412109375 2019-01-03T08:07:15.000Z 63 2019-01-03T08:07:18.000Z 63.40000152587890625 2019-01-03T08:07:19.000Z 63.799999237060546875 2019-01-03T08:07:20.000Z 64.1999969482421875 2019-01-03T08:07:21.000Z 64.59999847412109375 2019-01-03T08:07:22.000Z 64.59999847412109375 2019-01-03T08:07:27.000Z 65 2019-01-03T08:07:37.000Z 65.40000152587890625 2019-01-03T08:07:38.000Z 65.8000030517578125 2019-01-03T08:07:39.000Z 66.1999969482421875 2019-01-03T08:07:41.000Z 66.59999847412109375 2019-01-03T08:07:42.000Z 66.59999847412109375 2019-01-03T08:07:49.000Z 67 2019-01-03T08:07:55.000Z 67.59999847412109375 2019-01-03T08:07:56.000Z 68 2019-01-03T08:07:57.000Z 68.40000152587890625 2019-01-03T08:07:58.000Z 68.8000030517578125 2019-01-03T08:07:59.000Z 68.8000030517578125 2019-01-03T08:08:01.000Z 69.1999969482421875 2019-01-03T08:08:07.000Z 69.59999847412109375 2019-01-03T08:08:08.000Z 70 2019-01-03T08:08:09.000Z 70.40000152587890625 2019-01-03T08:08:10.000Z 70.8000030517578125 2019-01-03T08:08:11.000Z 70.8000030517578125 2019-01-03T08:08:14.000Z 71.1999969482421875 2019-01-03T08:08:20.000Z 71.59999847412109375 2019-01-03T08:08:21.000Z 72 2019-01-03T08:08:22.000Z 72.40000152587890625 2019-01-03T08:08:23.000Z 72.8000030517578125 2019-01-03T08:08:24.000Z 73.1999969482421875 2019-01-03T08:08:31.000Z 73.8000030517578125 2019-01-03T08:08:32.000Z 74.1999969482421875 2019-01-03T08:08:33.000Z 74.59999847412109375 2019-01-03T08:08:34.000Z 75 2019-01-03T08:08:35.000Z 75 2019-01-03T08:08:37.000Z 75.40000152587890625 2019-01-03T08:08:44.000Z 75.8000030517578125 2019-01-03T08:08:45.000Z 76.1999969482421875 2019-01-03T08:08:46.000Z 76.59999847412109375 2019-01-03T08:08:47.000Z 77 2019-01-03T08:08:48.000Z 77.40000152587890625 2019-01-03T08:08:51.000Z 77.8000030517578125 2019-01-03T08:08:52.000Z 78.40000152587890625 2019-01-03T08:08:53.000Z 78.8000030517578125 2019-01-03T08:08:54.000Z 79.1999969482421875 2019-01-03T08:08:55.000Z 79.59999847412109375 2019-01-03T08:09:00.000Z 80 2019-01-03T08:09:01.000Z 80.59999847412109375 2019-01-03T08:09:02.000Z 81 2019-01-03T08:09:03.000Z 81.40000152587890625 2019-01-03T08:09:04.000Z 81.8000030517578125 2019-01-03T08:09:12.000Z 82.40000152587890625 2019-01-03T08:09:13.000Z 82.8000030517578125 2019-01-03T08:09:14.000Z 83.1999969482421875 2019-01-03T08:09:15.000Z 83.59999847412109375 2019-01-03T08:09:16.000Z 84.1999969482421875 2019-01-03T08:09:19.000Z 84.59999847412109375 2019-01-03T08:09:20.000Z 85 2019-01-03T08:09:21.000Z 85.40000152587890625 2019-01-03T08:09:22.000Z 85.8000030517578125 2019-01-03T08:09:23.000Z 86.1999969482421875 2019-01-03T08:09:29.000Z 86.59999847412109375 2019-01-03T08:09:30.000Z 87 2019-01-03T08:09:31.000Z 87.59999847412109375 2019-01-03T08:09:32.000Z 88 2019-01-03T08:09:33.000Z 88.40000152587890625 2019-01-03T08:09:40.000Z 88.8000030517578125 2019-01-03T08:09:42.000Z 89.40000152587890625 2019-01-03T08:09:43.000Z 89.8000030517578125 2019-01-03T08:09:44.000Z 90.40000152587890625 2019-01-03T08:09:45.000Z 90.40000152587890625 2019-01-03T08:09:49.000Z 90.8000030517578125 2019-01-03T08:09:50.000Z 91.1999969482421875 2019-01-03T08:09:51.000Z 91.59999847412109375 2019-01-03T08:09:52.000Z 92 2019-01-03T08:09:53.000Z 92.40000152587890625 2019-01-03T08:09:54.000Z 92.8000030517578125 2019-01-03T08:09:58.000Z 93.1999969482421875 2019-01-03T08:09:59.000Z 93.59999847412109375 2019-01-03T08:10:00.000Z 94 2019-01-03T08:10:01.000Z 94.40000152587890625 2019-01-03T08:10:02.000Z 94.8000030517578125 2019-01-03T08:10:06.000Z 95.1999969482421875 2019-01-03T08:10:07.000Z 95.59999847412109375 2019-01-03T08:10:08.000Z 96.1999969482421875 2019-01-03T08:10:09.000Z 96.59999847412109375 2019-01-03T08:10:11.000Z 96.59999847412109375 2019-01-03T08:10:15.000Z 97 2019-01-03T08:10:20.000Z 97.40000152587890625 2019-01-03T08:10:21.000Z 97.8000030517578125 2019-01-03T08:10:22.000Z 98.40000152587890625 2019-01-03T08:10:23.000Z 98.8000030517578125 2019-01-03T08:10:24.000Z 99.1999969482421875 2019-01-03T08:10:28.000Z 99.59999847412109375 2019-01-03T08:10:29.000Z 100 2019-01-03T08:10:30.000Z 100.40000152587890625 2019-01-03T08:10:31.000Z 100.8000030517578125 2019-01-03T08:10:32.000Z 100.8000030517578125 2019-01-03T08:10:34.000Z 101.1999969482421875 2019-01-03T08:10:37.000Z 101.8000030517578125 2019-01-03T08:10:38.000Z 102.1999969482421875 2019-01-03T08:10:39.000Z 102.59999847412109375 2019-01-03T08:10:40.000Z 103 2019-01-03T08:10:41.000Z 103.59999847412109375 2019-01-03T08:10:46.000Z 104 2019-01-03T08:10:47.000Z 104.40000152587890625 2019-01-03T08:10:48.000Z 105 2019-01-03T08:10:49.000Z 105.40000152587890625 2019-01-03T08:10:50.000Z 105.8000030517578125 2019-01-03T08:10:56.000Z 106.1999969482421875 2019-01-03T08:10:57.000Z 106.59999847412109375 2019-01-03T08:10:58.000Z 107 2019-01-03T08:10:59.000Z 107.59999847412109375 2019-01-03T08:11:00.000Z 107.59999847412109375 2019-01-03T08:11:06.000Z 108 2019-01-03T08:11:07.000Z 108.40000152587890625 2019-01-03T08:11:08.000Z 108.8000030517578125 2019-01-03T08:11:09.000Z 109.1999969482421875 2019-01-03T08:11:10.000Z 109.59999847412109375 2019-01-03T08:11:12.000Z 109.59999847412109375 2019-01-03T08:11:16.000Z 110 2019-01-03T08:11:18.000Z 110.59999847412109375 2019-01-03T08:11:19.000Z 111 2019-01-03T08:11:20.000Z 111.40000152587890625 2019-01-03T08:11:21.000Z 111.8000030517578125 2019-01-03T08:11:22.000Z 111.8000030517578125 2019-01-03T08:11:23.000Z 111.8000030517578125 2019-01-03T08:11:33.000Z 112.40000152587890625 2019-01-03T08:11:35.000Z 112.8000030517578125 2019-01-03T08:11:36.000Z 113.40000152587890625 2019-01-03T08:11:37.000Z 113.8000030517578125 2019-01-03T08:11:38.000Z 114.40000152587890625 2019-01-03T08:11:39.000Z 114.8000030517578125 2019-01-03T08:11:45.000Z 115.1999969482421875 2019-01-03T08:11:46.000Z 115.59999847412109375 2019-01-03T08:11:47.000Z 116 2019-01-03T08:11:48.000Z 116.40000152587890625 2019-01-03T08:11:49.000Z 116.8000030517578125 2019-01-03T08:11:55.000Z 117.1999969482421875 2019-01-03T08:11:56.000Z 117.59999847412109375 2019-01-03T08:11:57.000Z 118 2019-01-03T08:11:58.000Z 118.40000152587890625 2019-01-03T08:11:59.000Z 118.8000030517578125 2019-01-03T08:12:03.000Z 119.40000152587890625 2019-01-03T08:12:04.000Z 119.8000030517578125 2019-01-03T08:12:05.000Z 120.1999969482421875 2019-01-03T08:12:06.000Z 120.59999847412109375 2019-01-03T08:12:07.000Z 121 2019-01-03T08:12:11.000Z 121.40000152587890625 2019-01-03T08:12:12.000Z 121.8000030517578125 2019-01-03T08:12:13.000Z 122.1999969482421875 2019-01-03T08:12:14.000Z 122.59999847412109375 2019-01-03T08:12:15.000Z 122.59999847412109375 2019-01-03T08:12:16.000Z 123 2019-01-03T08:12:21.000Z 123.40000152587890625 2019-01-03T08:12:22.000Z 123.8000030517578125 2019-01-03T08:12:23.000Z 124.1999969482421875 2019-01-03T08:12:24.000Z 124.8000030517578125 2019-01-03T08:12:25.000Z 124.8000030517578125 2019-01-03T08:12:27.000Z 125.1999969482421875 2019-01-03T08:12:29.000Z 125.59999847412109375 2019-01-03T08:12:30.000Z 126 2019-01-03T08:12:31.000Z 126.40000152587890625 2019-01-03T08:12:32.000Z 126.8000030517578125 2019-01-03T08:12:33.000Z 126.8000030517578125 2019-01-03T08:12:39.000Z 127.1999969482421875 2019-01-03T08:12:42.000Z 127.59999847412109375 2019-01-03T08:12:43.000Z 128 2019-01-03T08:12:44.000Z 128.399993896484375 2019-01-03T08:12:45.000Z 129 2019-01-03T08:12:46.000Z 129.399993896484375 2019-01-03T08:12:53.000Z 129.8000030517578125 2019-01-03T08:12:54.000Z 130.1999969482421875 2019-01-03T08:12:55.000Z 130.8000030517578125 2019-01-03T08:12:56.000Z 131.1999969482421875 2019-01-03T08:12:57.000Z 131.600006103515625 2019-01-03T08:13:02.000Z 132 2019-01-03T08:13:03.000Z 132.399993896484375 2019-01-03T08:13:04.000Z 132.8000030517578125 2019-01-03T08:13:05.000Z 133.1999969482421875 2019-01-03T08:13:06.000Z 133.1999969482421875 2019-01-03T08:13:13.000Z 133.600006103515625 2019-01-03T08:13:14.000Z 134.399993896484375 2019-01-03T08:13:16.000Z 134.8000030517578125 2019-01-03T08:13:17.000Z 135.1999969482421875 2019-01-03T08:13:18.000Z 135.8000030517578125 2019-01-03T08:13:23.000Z 136.600006103515625 2019-01-03T08:13:25.000Z 137 2019-01-03T08:13:26.000Z 137.600006103515625 2019-01-03T08:13:27.000Z 138 2019-01-03T08:13:33.000Z 138.399993896484375 2019-01-03T08:13:34.000Z 138.8000030517578125 2019-01-03T08:13:35.000Z 139.1999969482421875 2019-01-03T08:13:36.000Z 139.600006103515625 2019-01-03T08:13:37.000Z 139.600006103515625 2019-01-03T08:13:38.000Z 140.1999969482421875 2019-01-03T08:13:46.000Z 140.600006103515625 2019-01-03T08:13:47.000Z 141 2019-01-03T08:13:48.000Z 141.399993896484375 2019-01-03T08:13:49.000Z 141.8000030517578125 2019-01-03T08:13:50.000Z 141.8000030517578125 2019-01-03T08:13:54.000Z 142.1999969482421875 2019-01-03T08:13:57.000Z 142.8000030517578125 2019-01-03T08:13:58.000Z 143.1999969482421875 2019-01-03T08:13:59.000Z 143.8000030517578125 2019-01-03T08:14:00.000Z 144.1999969482421875 2019-01-03T08:14:01.000Z 144.1999969482421875 2019-01-03T08:14:02.000Z 144.600006103515625 2019-01-03T08:14:06.000Z 145 2019-01-03T08:14:07.000Z 145.399993896484375 2019-01-03T08:14:08.000Z 145.8000030517578125 2019-01-03T08:14:09.000Z 146.1999969482421875 2019-01-03T08:14:10.000Z 146.1999969482421875 2019-01-03T08:14:14.000Z 146.600006103515625 2019-01-03T08:14:16.000Z 147 2019-01-03T08:14:17.000Z 147.399993896484375 2019-01-03T08:14:18.000Z 147.8000030517578125 2019-01-03T08:14:19.000Z 148.1999969482421875 2019-01-03T08:14:20.000Z 148.8000030517578125 2019-01-03T08:14:26.000Z 149.1999969482421875 2019-01-03T08:14:27.000Z 149.600006103515625 2019-01-03T08:14:28.000Z 150.1999969482421875 2019-01-03T08:14:29.000Z 150.600006103515625 2019-01-03T08:14:30.000Z 150.600006103515625 2019-01-03T08:14:31.000Z 151 2019-01-03T08:14:39.000Z 151.399993896484375 2019-01-03T08:14:40.000Z 151.8000030517578125 2019-01-03T08:14:41.000Z 152.600006103515625 2019-01-03T08:14:43.000Z 153 2019-01-03T08:14:49.000Z 153.600006103515625 2019-01-03T08:14:50.000Z 154 2019-01-03T08:14:51.000Z 154.399993896484375 2019-01-03T08:14:53.000Z 154.8000030517578125 2019-01-03T08:14:54.000Z 154.8000030517578125 2019-01-03T08:14:58.000Z 155.1999969482421875 2019-01-03T08:14:59.000Z 155.600006103515625 2019-01-03T08:15:00.000Z 156 2019-01-03T08:15:01.000Z 156.399993896484375 2019-01-03T08:15:02.000Z 156.8000030517578125 2019-01-03T08:15:03.000Z 157.1999969482421875 2019-01-03T08:15:09.000Z 157.600006103515625 2019-01-03T08:15:10.000Z 158 2019-01-03T08:15:11.000Z 158.399993896484375 2019-01-03T08:15:12.000Z 158.8000030517578125 2019-01-03T08:15:13.000Z 159.399993896484375 2019-01-03T08:15:18.000Z 159.8000030517578125 2019-01-03T08:15:19.000Z 160.1999969482421875 2019-01-03T08:15:20.000Z 160.600006103515625 2019-01-03T08:15:21.000Z 161 2019-01-03T08:15:22.000Z 161.399993896484375 2019-01-03T08:15:30.000Z 162 2019-01-03T08:15:31.000Z 162.399993896484375 2019-01-03T08:15:32.000Z 162.8000030517578125 2019-01-03T08:15:33.000Z 163.1999969482421875 2019-01-03T08:15:34.000Z 163.1999969482421875 2019-01-03T08:15:39.000Z 163.600006103515625 2019-01-03T08:15:42.000Z 164.1999969482421875 2019-01-03T08:15:43.000Z 164.600006103515625 2019-01-03T08:15:44.000Z 165 2019-01-03T08:15:45.000Z 165.399993896484375 2019-01-03T08:15:46.000Z 165.399993896484375 2019-01-03T08:15:51.000Z 165.8000030517578125 2019-01-03T08:15:53.000Z 166.1999969482421875 2019-01-03T08:15:54.000Z 166.8000030517578125 2019-01-03T08:15:55.000Z 167.1999969482421875 2019-01-03T08:15:56.000Z 167.600006103515625 2019-01-03T08:15:57.000Z 168 2019-01-03T08:16:07.000Z 168.399993896484375 2019-01-03T08:16:08.000Z 168.8000030517578125 2019-01-03T08:16:09.000Z 169.399993896484375 2019-01-03T08:16:10.000Z 169.8000030517578125 2019-01-03T08:16:11.000Z 170.1999969482421875 2019-01-03T08:16:16.000Z 170.600006103515625 2019-01-03T08:16:17.000Z 171 2019-01-03T08:16:18.000Z 171.399993896484375 2019-01-03T08:16:19.000Z 171.8000030517578125 2019-01-03T08:16:20.000Z 171.8000030517578125 2019-01-03T08:16:25.000Z 172.1999969482421875 2019-01-03T08:16:27.000Z 172.8000030517578125 2019-01-03T08:16:28.000Z 173.1999969482421875 2019-01-03T08:16:29.000Z 173.600006103515625 2019-01-03T08:16:30.000Z 174 2019-01-03T08:16:31.000Z 174.399993896484375 2019-01-03T08:16:40.000Z 175 2019-01-03T08:16:41.000Z 175.399993896484375 2019-01-03T08:16:42.000Z 175.8000030517578125 2019-01-03T08:16:43.000Z 176.1999969482421875 2019-01-03T08:16:44.000Z 176.600006103515625 2019-01-03T08:16:50.000Z 177 2019-01-03T08:16:51.000Z 177.399993896484375 2019-01-03T08:16:52.000Z 177.8000030517578125 2019-01-03T08:16:53.000Z 178.1999969482421875 2019-01-03T08:16:54.000Z 178.1999969482421875 2019-01-03T08:16:57.000Z 178.8000030517578125 2019-01-03T08:17:00.000Z 179.1999969482421875 2019-01-03T08:17:01.000Z 179.600006103515625 2019-01-03T08:17:02.000Z 180 2019-01-03T08:17:03.000Z 180.600006103515625 2019-01-03T08:17:04.000Z 180.600006103515625 2019-01-03T08:17:10.000Z 181 2019-01-03T08:17:12.000Z 181.399993896484375 2019-01-03T08:17:13.000Z 181.8000030517578125 2019-01-03T08:17:14.000Z 182.1999969482421875 2019-01-03T08:17:15.000Z 182.600006103515625 2019-01-03T08:17:16.000Z 182.600006103515625 2019-01-03T08:17:21.000Z 183 2019-01-03T08:17:22.000Z 183.399993896484375 2019-01-03T08:17:23.000Z 183.8000030517578125 2019-01-03T08:17:24.000Z 184.1999969482421875 2019-01-03T08:17:25.000Z 184.600006103515625 2019-01-03T08:17:26.000Z 185 2019-01-03T08:17:30.000Z 185.399993896484375 2019-01-03T08:17:31.000Z 185.8000030517578125 2019-01-03T08:17:32.000Z 186.1999969482421875 2019-01-03T08:17:33.000Z 186.600006103515625 2019-01-03T08:17:34.000Z 187 2019-01-03T08:17:41.000Z 187.399993896484375 2019-01-03T08:17:42.000Z 188.1999969482421875 2019-01-03T08:17:44.000Z 188.600006103515625 2019-01-03T08:17:45.000Z 189 2019-01-03T08:17:49.000Z 189.399993896484375 2019-01-03T08:17:50.000Z 189.8000030517578125 2019-01-03T08:17:51.000Z 190.399993896484375 2019-01-03T08:17:52.000Z 190.8000030517578125 2019-01-03T08:17:53.000Z 191.1999969482421875 2019-01-03T08:17:59.000Z 191.600006103515625 2019-01-03T08:18:00.000Z 192.1999969482421875 2019-01-03T08:18:01.000Z 192.600006103515625 2019-01-03T08:18:02.000Z 193.1999969482421875 2019-01-03T08:18:03.000Z 193.1999969482421875 2019-01-03T08:18:08.000Z 193.600006103515625 2019-01-03T08:18:10.000Z 194 2019-01-03T08:18:11.000Z 194.600006103515625 2019-01-03T08:18:12.000Z 195 2019-01-03T08:18:13.000Z 195.600006103515625 2019-01-03T08:18:14.000Z 196 2019-01-03T08:18:23.000Z 196.399993896484375 2019-01-03T08:18:24.000Z 196.8000030517578125 2019-01-03T08:18:25.000Z 197.1999969482421875 2019-01-03T08:18:26.000Z 197.600006103515625 2019-01-03T08:18:27.000Z 197.600006103515625 2019-01-03T08:18:33.000Z 198.1999969482421875 2019-01-03T08:18:34.000Z 198.600006103515625 2019-01-03T08:18:35.000Z 199 2019-01-03T08:18:36.000Z 199.399993896484375 2019-01-03T08:18:37.000Z 199.8000030517578125 2019-01-03T08:18:38.000Z 199.8000030517578125 2019-01-03T08:18:44.000Z 200.1999969482421875 2019-01-03T08:18:46.000Z 200.600006103515625 2019-01-03T08:18:47.000Z 201 2019-01-03T08:18:48.000Z 201.399993896484375 2019-01-03T08:18:49.000Z 201.8000030517578125 2019-01-03T08:18:50.000Z 201.8000030517578125 2019-01-03T08:18:53.000Z 202.1999969482421875 2019-01-03T08:19:04.000Z 202.600006103515625 2019-01-03T08:19:05.000Z 203 2019-01-03T08:19:06.000Z 203.399993896484375 2019-01-03T08:19:07.000Z 203.8000030517578125 2019-01-03T08:19:08.000Z 203.8000030517578125 2019-01-03T08:19:15.000Z 204.399993896484375 2019-01-03T08:19:25.000Z 204.8000030517578125 2019-01-03T08:19:26.000Z 205.1999969482421875 2019-01-03T08:19:27.000Z 205.8000030517578125 2019-01-03T08:19:28.000Z 206.1999969482421875 2019-01-03T08:19:29.000Z 206.1999969482421875 2019-01-03T08:19:35.000Z 206.600006103515625 2019-01-03T08:19:40.000Z 207 2019-01-03T08:19:41.000Z 207.399993896484375 2019-01-03T08:19:42.000Z 208.1999969482421875 2019-01-03T08:19:43.000Z 208.1999969482421875 2019-01-03T08:19:45.000Z 208.600006103515625 2019-01-03T08:19:49.000Z 209.1999969482421875 2019-01-03T08:19:50.000Z 209.600006103515625 2019-01-03T08:19:51.000Z 210 2019-01-03T08:19:52.000Z 210.600006103515625 2019-01-03T08:19:53.000Z 210.600006103515625 2019-01-03T08:19:55.000Z 211 2019-01-03T08:19:59.000Z 211.399993896484375 2019-01-03T08:20:00.000Z 211.8000030517578125 2019-01-03T08:20:01.000Z 212.1999969482421875 2019-01-03T08:20:02.000Z 212.600006103515625 2019-01-03T08:20:03.000Z 212.600006103515625 2019-01-03T08:20:04.000Z 213 2019-01-03T08:20:07.000Z 213.399993896484375 2019-01-03T08:20:08.000Z 213.8000030517578125 2019-01-03T08:20:09.000Z 214.1999969482421875 2019-01-03T08:20:10.000Z 214.600006103515625 2019-01-03T08:20:11.000Z 214.600006103515625 2019-01-03T08:20:12.000Z 215 2019-01-03T08:20:16.000Z 215.600006103515625 2019-01-03T08:20:17.000Z 216 2019-01-03T08:20:18.000Z 216.399993896484375 2019-01-03T08:20:19.000Z 216.8000030517578125 2019-01-03T08:20:20.000Z 217.399993896484375 2019-01-03T08:20:27.000Z 217.8000030517578125 2019-01-03T08:20:28.000Z 218.399993896484375 2019-01-03T08:20:29.000Z 218.8000030517578125 2019-01-03T08:20:30.000Z 219.399993896484375 2019-01-03T08:20:31.000Z 220 2019-01-03T08:20:39.000Z 220.399993896484375 2019-01-03T08:20:40.000Z 221 2019-01-03T08:20:41.000Z 221.600006103515625 2019-01-03T08:20:42.000Z 222 2019-01-03T08:20:43.000Z 222.600006103515625 2019-01-03T08:20:49.000Z 223 2019-01-03T08:20:50.000Z 223.399993896484375 2019-01-03T08:20:51.000Z 224 2019-01-03T08:20:52.000Z 224.399993896484375 2019-01-03T08:20:53.000Z 224.399993896484375 2019-01-03T08:20:54.000Z 224.8000030517578125 2019-01-03T08:21:00.000Z 225.1999969482421875 2019-01-03T08:21:01.000Z 225.8000030517578125 2019-01-03T08:21:02.000Z 226.1999969482421875 2019-01-03T08:21:03.000Z 226.600006103515625 2019-01-03T08:21:04.000Z 227 2019-01-03T08:21:09.000Z 227.399993896484375 2019-01-03T08:21:10.000Z 228 2019-01-03T08:21:11.000Z 228.399993896484375 2019-01-03T08:21:12.000Z 228.8000030517578125 2019-01-03T08:21:13.000Z 229.1999969482421875 2019-01-03T08:21:19.000Z 229.8000030517578125 2019-01-03T08:21:20.000Z 230.1999969482421875 2019-01-03T08:21:21.000Z 230.600006103515625 2019-01-03T08:21:22.000Z 231 2019-01-03T08:21:23.000Z 231 2019-01-03T08:21:26.000Z 231.399993896484375 2019-01-03T08:21:27.000Z 231.8000030517578125 2019-01-03T08:21:28.000Z 232.1999969482421875 2019-01-03T08:21:29.000Z 232.600006103515625 2019-01-03T08:21:30.000Z 233 2019-01-03T08:21:31.000Z 233 2019-01-03T08:21:38.000Z 233.600006103515625 2019-01-03T08:21:41.000Z 234 2019-01-03T08:21:42.000Z 234.399993896484375 2019-01-03T08:21:43.000Z 234.8000030517578125 2019-01-03T08:21:44.000Z 235.1999969482421875 2019-01-03T08:21:45.000Z 235.8000030517578125 2019-01-03T08:21:52.000Z 236.1999969482421875 2019-01-03T08:21:53.000Z 236.600006103515625 2019-01-03T08:21:54.000Z 237 2019-01-03T08:21:55.000Z 237.399993896484375 2019-01-03T08:21:56.000Z 238 2019-01-03T08:22:04.000Z 238.399993896484375 2019-01-03T08:22:05.000Z 238.8000030517578125 2019-01-03T08:22:06.000Z 238.8000030517578125 2019-01-03T08:22:07.000Z 239.600006103515625 2019-01-03T08:22:08.000Z 240 2019-01-03T08:22:12.000Z 241 2019-01-03T08:22:13.000Z 241.399993896484375 2019-01-03T08:22:14.000Z 242 2019-01-03T08:22:15.000Z 242.399993896484375 2019-01-03T08:22:21.000Z 242.8000030517578125 2019-01-03T08:22:22.000Z 243.1999969482421875 2019-01-03T08:22:23.000Z 243.600006103515625 2019-01-03T08:22:24.000Z 244 2019-01-03T08:22:25.000Z 244.399993896484375 2019-01-03T08:22:30.000Z 244.8000030517578125 2019-01-03T08:22:31.000Z 245.1999969482421875 2019-01-03T08:22:32.000Z 245.600006103515625 2019-01-03T08:22:33.000Z 246.1999969482421875 2019-01-03T08:22:34.000Z 246.600006103515625 2019-01-03T08:22:39.000Z 247 2019-01-03T08:22:40.000Z 247.399993896484375 2019-01-03T08:22:41.000Z 247.8000030517578125 2019-01-03T08:22:42.000Z 248.1999969482421875 2019-01-03T08:22:43.000Z 248.600006103515625 2019-01-03T08:22:47.000Z 249 2019-01-03T08:22:48.000Z 249.399993896484375 2019-01-03T08:22:49.000Z 249.8000030517578125 2019-01-03T08:22:50.000Z 250.1999969482421875 2019-01-03T08:22:51.000Z 250.1999969482421875 2019-01-03T08:22:56.000Z 251.1999969482421875 2019-01-03T08:22:58.000Z 251.600006103515625 2019-01-03T08:22:59.000Z 252.1999969482421875 2019-01-03T08:23:00.000Z 252.600006103515625 2019-01-03T08:23:01.000Z 253 2019-01-03T08:23:06.000Z 253.399993896484375 2019-01-03T08:23:07.000Z 253.8000030517578125 2019-01-03T08:23:08.000Z 254.1999969482421875 2019-01-03T08:23:09.000Z 254.600006103515625 2019-01-03T08:23:10.000Z 254.600006103515625 2019-01-03T08:23:11.000Z 255 2019-01-03T08:23:15.000Z 255.399993896484375 2019-01-03T08:23:16.000Z 255.8000030517578125 2019-01-03T08:23:17.000Z 256.399993896484375 2019-01-03T08:23:18.000Z 256.79998779296875 2019-01-03T08:23:19.000Z 257.20001220703125 2019-01-03T08:23:25.000Z 257.600006103515625 2019-01-03T08:23:26.000Z 258.20001220703125 2019-01-03T08:23:27.000Z 258.600006103515625 2019-01-03T08:23:28.000Z 259.20001220703125 2019-01-03T08:23:29.000Z 259.600006103515625 2019-01-03T08:23:33.000Z 260 2019-01-03T08:23:34.000Z 260.399993896484375 2019-01-03T08:23:35.000Z 261 2019-01-03T08:23:36.000Z 261.399993896484375 2019-01-03T08:23:37.000Z 261.399993896484375 2019-01-03T08:23:41.000Z 261.79998779296875 2019-01-03T08:23:44.000Z 262.20001220703125 2019-01-03T08:23:45.000Z 262.600006103515625 2019-01-03T08:23:46.000Z 263 2019-01-03T08:23:47.000Z 263.399993896484375 2019-01-03T08:23:48.000Z 263.79998779296875 2019-01-03T08:23:52.000Z 264.399993896484375 2019-01-03T08:23:53.000Z 264.79998779296875 2019-01-03T08:23:54.000Z 265.20001220703125 2019-01-03T08:23:55.000Z 265.600006103515625 2019-01-03T08:23:56.000Z 266 2019-01-03T08:24:01.000Z 266.600006103515625 2019-01-03T08:24:02.000Z 267 2019-01-03T08:24:03.000Z 267.399993896484375 2019-01-03T08:24:04.000Z 267.79998779296875 2019-01-03T08:24:05.000Z 267.79998779296875 2019-01-03T08:24:08.000Z 268.399993896484375 2019-01-03T08:24:09.000Z 268.79998779296875 2019-01-03T08:24:10.000Z 269.20001220703125 2019-01-03T08:24:11.000Z 269.79998779296875 2019-01-03T08:24:12.000Z 270.20001220703125 2019-01-03T08:24:13.000Z 270.20001220703125 2019-01-03T08:24:19.000Z 271.20001220703125 2019-01-03T08:24:20.000Z 271.79998779296875 2019-01-03T08:24:21.000Z 272.20001220703125 2019-01-03T08:24:22.000Z 272.79998779296875 2019-01-03T08:24:23.000Z 273.20001220703125 2019-01-03T08:24:27.000Z 273.600006103515625 2019-01-03T08:24:28.000Z 274.20001220703125 2019-01-03T08:24:29.000Z 274.600006103515625 2019-01-03T08:24:30.000Z 275 2019-01-03T08:24:31.000Z 275.399993896484375 2019-01-03T08:24:36.000Z 275.79998779296875 2019-01-03T08:24:37.000Z 276.399993896484375 2019-01-03T08:24:38.000Z 276.79998779296875 2019-01-03T08:24:39.000Z 277.20001220703125 2019-01-03T08:24:40.000Z 277.20001220703125 2019-01-03T08:24:43.000Z 277.600006103515625 2019-01-03T08:24:45.000Z 278 2019-01-03T08:24:46.000Z 278.399993896484375 2019-01-03T08:24:47.000Z 278.79998779296875 2019-01-03T08:24:48.000Z 279.20001220703125 2019-01-03T08:24:49.000Z 279.79998779296875 2019-01-03T08:24:53.000Z 280.20001220703125 2019-01-03T08:24:54.000Z 280.79998779296875 2019-01-03T08:24:55.000Z 281.20001220703125 2019-01-03T08:24:56.000Z 281.79998779296875 2019-01-03T08:24:57.000Z 282.20001220703125 2019-01-03T08:25:02.000Z 282.79998779296875 2019-01-03T08:25:03.000Z 283.20001220703125 2019-01-03T08:25:04.000Z 283.79998779296875 2019-01-03T08:25:05.000Z 284.399993896484375 2019-01-03T08:25:06.000Z 284.399993896484375 2019-01-03T08:25:09.000Z 284.79998779296875 2019-01-03T08:25:11.000Z 285.20001220703125 2019-01-03T08:25:12.000Z 285.79998779296875 2019-01-03T08:25:13.000Z 286.20001220703125 2019-01-03T08:25:14.000Z 286.600006103515625 2019-01-03T08:25:15.000Z 287 2019-01-03T08:25:18.000Z 287.399993896484375 2019-01-03T08:25:19.000Z 287.79998779296875 2019-01-03T08:25:20.000Z 288.20001220703125 2019-01-03T08:25:21.000Z 288.600006103515625 2019-01-03T08:25:22.000Z 288.600006103515625 2019-01-03T08:25:24.000Z 289.20001220703125 2019-01-03T08:25:30.000Z 289.600006103515625 2019-01-03T08:25:31.000Z 290 2019-01-03T08:25:32.000Z 290.399993896484375 2019-01-03T08:25:33.000Z 291 2019-01-03T08:25:34.000Z 291 2019-01-03T08:25:35.000Z 291.399993896484375 2019-01-03T08:25:38.000Z 291.79998779296875 2019-01-03T08:25:39.000Z 292.20001220703125 2019-01-03T08:25:40.000Z 292.79998779296875 2019-01-03T08:25:41.000Z 293.20001220703125 2019-01-03T08:25:42.000Z 293.20001220703125 2019-01-03T08:25:46.000Z 293.600006103515625 2019-01-03T08:25:47.000Z 294 2019-01-03T08:25:48.000Z 294.399993896484375 2019-01-03T08:25:49.000Z 295 2019-01-03T08:25:50.000Z 295.399993896484375 2019-01-03T08:25:51.000Z 295.79998779296875 2019-01-03T08:25:56.000Z 296.20001220703125 2019-01-03T08:25:57.000Z 296.600006103515625 2019-01-03T08:25:58.000Z 297 2019-01-03T08:25:59.000Z 297.600006103515625 2019-01-03T08:26:00.000Z 298 2019-01-03T08:26:09.000Z 298.79998779296875 2019-01-03T08:26:17.000Z 299.20001220703125 2019-01-03T08:26:18.000Z 299.600006103515625 2019-01-03T08:26:19.000Z 300.20001220703125 2019-01-03T08:26:20.000Z 300.79998779296875 2019-01-03T08:26:21.000Z 301.20001220703125 2019-01-03T08:26:22.000Z 301.79998779296875 2019-01-03T08:26:23.000Z 302.20001220703125 2019-01-03T08:26:28.000Z 303.20001220703125 2019-01-03T08:26:30.000Z 304 2019-01-03T08:26:32.000Z 304.79998779296875 2019-01-03T08:26:40.000Z 305.20001220703125 2019-01-03T08:26:41.000Z 305.600006103515625 2019-01-03T08:26:42.000Z 306 2019-01-03T08:26:43.000Z 306 2019-01-03T08:26:46.000Z 306.600006103515625 2019-01-03T08:26:49.000Z 307 2019-01-03T08:26:50.000Z 307.399993896484375 2019-01-03T08:26:51.000Z 307.79998779296875 2019-01-03T08:26:52.000Z 308.20001220703125 2019-01-03T08:26:53.000Z 308.20001220703125 2019-01-03T08:26:56.000Z 308.600006103515625 2019-01-03T08:26:59.000Z 309 2019-01-03T08:27:00.000Z 309.399993896484375 2019-01-03T08:27:02.000Z 309.79998779296875 2019-01-03T08:27:03.000Z 310.20001220703125 2019-01-03T08:27:04.000Z 310.79998779296875 2019-01-03T08:27:09.000Z 311.20001220703125 2019-01-03T08:27:10.000Z 311.600006103515625 2019-01-03T08:27:11.000Z 312.20001220703125 2019-01-03T08:27:12.000Z 312.600006103515625 2019-01-03T08:27:13.000Z 312.600006103515625 2019-01-03T08:27:15.000Z 313 2019-01-03T08:27:17.000Z 313.399993896484375 2019-01-03T08:27:18.000Z 313.79998779296875 2019-01-03T08:27:19.000Z 314.20001220703125 2019-01-03T08:27:20.000Z 314.79998779296875 2019-01-03T08:27:21.000Z 314.79998779296875 2019-01-03T08:27:27.000Z 315.20001220703125 2019-01-03T08:27:28.000Z 315.79998779296875 2019-01-03T08:27:29.000Z 316.20001220703125 2019-01-03T08:27:30.000Z 316.79998779296875 2019-01-03T08:27:31.000Z 317.20001220703125 2019-01-03T08:27:32.000Z 317.600006103515625 2019-01-03T08:27:39.000Z 318.20001220703125 2019-01-03T08:27:40.000Z 318.600006103515625 2019-01-03T08:27:41.000Z 319 2019-01-03T08:27:42.000Z 319.399993896484375 2019-01-03T08:27:43.000Z 319.79998779296875 2019-01-03T08:27:46.000Z 320.20001220703125 2019-01-03T08:27:47.000Z 320.600006103515625 2019-01-03T08:27:48.000Z 321.20001220703125 2019-01-03T08:27:49.000Z 321.600006103515625 2019-01-03T08:27:50.000Z 322 2019-01-03T08:27:56.000Z 322.399993896484375 2019-01-03T08:27:57.000Z 322.79998779296875 2019-01-03T08:27:58.000Z 323.20001220703125 2019-01-03T08:27:59.000Z 323.79998779296875 2019-01-03T08:28:00.000Z 323.79998779296875 2019-01-03T08:28:05.000Z 324.20001220703125 2019-01-03T08:28:06.000Z 324.600006103515625 2019-01-03T08:28:07.000Z 325 2019-01-03T08:28:08.000Z 325.399993896484375 2019-01-03T08:28:09.000Z 326 2019-01-03T08:28:10.000Z 326 2019-01-03T08:28:14.000Z 326.399993896484375 2019-01-03T08:28:15.000Z 326.79998779296875 2019-01-03T08:28:16.000Z 327.399993896484375 2019-01-03T08:28:17.000Z 327.79998779296875 2019-01-03T08:28:18.000Z 328.20001220703125 2019-01-03T08:28:19.000Z 328.20001220703125 2019-01-03T08:28:24.000Z 328.20001220703125 2019-01-03T08:28:29.000Z 328.600006103515625 2019-01-03T08:28:31.000Z 329.20001220703125 2019-01-03T08:28:32.000Z 329.600006103515625 2019-01-03T08:28:33.000Z 330 2019-01-03T08:28:34.000Z 330.399993896484375 2019-01-03T08:28:35.000Z 330.79998779296875 2019-01-03T08:28:41.000Z 331.20001220703125 2019-01-03T08:28:42.000Z 331.600006103515625 2019-01-03T08:28:43.000Z 332.20001220703125 2019-01-03T08:28:44.000Z 332.600006103515625 2019-01-03T08:28:45.000Z 333 2019-01-03T08:28:50.000Z 333.399993896484375 2019-01-03T08:28:51.000Z 333.79998779296875 2019-01-03T08:28:52.000Z 334.20001220703125 2019-01-03T08:28:53.000Z 334.600006103515625 2019-01-03T08:28:54.000Z 334.600006103515625 2019-01-03T08:29:00.000Z 335 2019-01-03T08:29:01.000Z 335.399993896484375 2019-01-03T08:29:02.000Z 335.79998779296875 2019-01-03T08:29:03.000Z 336.20001220703125 2019-01-03T08:29:04.000Z 336.600006103515625 2019-01-03T08:29:05.000Z 336.600006103515625 2019-01-03T08:29:07.000Z 337.20001220703125 2019-01-03T08:29:08.000Z 337.600006103515625 2019-01-03T08:29:09.000Z 338 2019-01-03T08:29:10.000Z 338.399993896484375 2019-01-03T08:29:11.000Z 338.79998779296875 2019-01-03T08:29:12.000Z 338.79998779296875 2019-01-03T08:29:13.000Z 339.20001220703125 2019-01-03T08:29:15.000Z 339.79998779296875 2019-01-03T08:29:16.000Z 340.20001220703125 2019-01-03T08:29:17.000Z 340.600006103515625 2019-01-03T08:29:18.000Z 341 2019-01-03T08:29:19.000Z 341 2019-01-03T08:29:20.000Z 341.399993896484375 2019-01-03T08:29:23.000Z 342 2019-01-03T08:29:24.000Z 342.399993896484375 2019-01-03T08:29:25.000Z 342.79998779296875 2019-01-03T08:29:26.000Z 343.399993896484375 2019-01-03T08:29:27.000Z 343.399993896484375 2019-01-03T08:29:29.000Z 343.79998779296875 2019-01-03T08:29:30.000Z 344.20001220703125 2019-01-03T08:29:31.000Z 344.600006103515625 2019-01-03T08:29:32.000Z 345 2019-01-03T08:29:33.000Z 345.399993896484375 2019-01-03T08:29:34.000Z 345.399993896484375 2019-01-03T08:29:36.000Z 345.399993896484375 2019-01-03T08:29:38.000Z 345.79998779296875 2019-01-03T08:29:40.000Z 346.20001220703125 2019-01-03T08:29:41.000Z 346.600006103515625 2019-01-03T08:29:42.000Z 347 2019-01-03T08:29:43.000Z 347.399993896484375 2019-01-03T08:29:44.000Z 347.399993896484375 2019-01-03T08:29:48.000Z 347.399993896484375 2019-01-03T08:29:49.000Z 347.79998779296875 2019-01-03T08:29:51.000Z 348.20001220703125 2019-01-03T08:29:52.000Z 348.600006103515625 2019-01-03T08:29:53.000Z 348.600006103515625 2019-01-03T08:29:54.000Z 349.20001220703125 2019-01-03T08:29:55.000Z 349.600006103515625 2019-01-03T08:29:56.000Z 349.600006103515625 2019-01-03T08:30:01.000Z 350 2019-01-03T08:30:03.000Z 350.399993896484375 2019-01-03T08:30:04.000Z 350.79998779296875 2019-01-03T08:30:05.000Z 351.20001220703125 2019-01-03T08:30:06.000Z 351.79998779296875 2019-01-03T08:30:07.000Z 351.79998779296875 2019-01-03T08:30:09.000Z 351.79998779296875 2019-01-03T08:30:17.000Z 351.79998779296875 2019-01-03T08:30:26.000Z 352.20001220703125 2019-01-03T08:30:30.000Z 352.600006103515625 2019-01-03T08:30:31.000Z 353 2019-01-03T08:30:32.000Z 353.399993896484375 2019-01-03T08:30:33.000Z 353.79998779296875 2019-01-03T08:30:34.000Z 353.79998779296875 2019-01-03T08:30:35.000Z 353.79998779296875 2019-01-03T08:30:37.000Z 354.399993896484375 2019-01-03T08:30:39.000Z 354.79998779296875 2019-01-03T08:30:40.000Z 355.20001220703125 2019-01-03T08:30:41.000Z 355.79998779296875 2019-01-03T08:30:42.000Z 356.20001220703125 2019-01-03T08:30:43.000Z 356.20001220703125 2019-01-03T08:30:45.000Z 356.79998779296875 2019-01-03T08:30:46.000Z 357.20001220703125 2019-01-03T08:30:47.000Z 357.600006103515625 2019-01-03T08:30:48.000Z 358.20001220703125 2019-01-03T08:30:49.000Z 358.600006103515625 2019-01-03T08:30:50.000Z 359 2019-01-03T08:30:51.000Z 359.399993896484375 2019-01-03T08:30:52.000Z 359.79998779296875 2019-01-03T08:30:53.000Z 360.20001220703125 2019-01-03T08:30:54.000Z 360.79998779296875 2019-01-03T08:30:55.000Z 361.20001220703125 2019-01-03T08:30:56.000Z 361.600006103515625 2019-01-03T08:30:57.000Z 362 2019-01-03T08:30:58.000Z 362.399993896484375 2019-01-03T08:30:59.000Z 362.79998779296875 2019-01-03T08:31:00.000Z 362.79998779296875 2019-01-03T08:31:02.000Z 363.20001220703125 2019-01-03T08:31:04.000Z 363.79998779296875 2019-01-03T08:31:05.000Z 364.600006103515625 2019-01-03T08:31:07.000Z 365.20001220703125 2019-01-03T08:31:08.000Z 365.600006103515625 2019-01-03T08:31:12.000Z 366 2019-01-03T08:31:13.000Z 366.399993896484375 2019-01-03T08:31:14.000Z 366.79998779296875 2019-01-03T08:31:15.000Z 367.20001220703125 2019-01-03T08:31:16.000Z 367.600006103515625 2019-01-03T08:31:19.000Z 368 2019-01-03T08:31:20.000Z 368.399993896484375 2019-01-03T08:31:21.000Z 369 2019-01-03T08:31:22.000Z 369.399993896484375 2019-01-03T08:31:23.000Z 369.399993896484375 2019-01-03T08:31:24.000Z 369.79998779296875 2019-01-03T08:31:26.000Z 370.20001220703125 2019-01-03T08:31:27.000Z 370.79998779296875 2019-01-03T08:31:28.000Z 371.20001220703125 2019-01-03T08:31:29.000Z 371.600006103515625 2019-01-03T08:31:30.000Z 371.600006103515625 2019-01-03T08:31:32.000Z 372.20001220703125 2019-01-03T08:31:34.000Z 372.79998779296875 2019-01-03T08:31:35.000Z 373.20001220703125 2019-01-03T08:31:36.000Z 373.79998779296875 2019-01-03T08:31:37.000Z 374.399993896484375 2019-01-03T08:31:38.000Z 374.399993896484375 2019-01-03T08:31:39.000Z 374.79998779296875 2019-01-03T08:31:42.000Z 375.20001220703125 2019-01-03T08:31:43.000Z 375.600006103515625 2019-01-03T08:31:44.000Z 376 2019-01-03T08:31:45.000Z 376.600006103515625 2019-01-03T08:31:46.000Z 377 2019-01-03T08:31:51.000Z 377.399993896484375 2019-01-03T08:31:52.000Z 377.79998779296875 2019-01-03T08:31:53.000Z 378.600006103515625 2019-01-03T08:31:55.000Z 379 2019-01-03T08:31:56.000Z 379.399993896484375 2019-01-03T08:31:57.000Z 380 2019-01-03T08:31:58.000Z 380.399993896484375 2019-01-03T08:31:59.000Z 380.79998779296875 2019-01-03T08:32:00.000Z 380.79998779296875 2019-01-03T08:32:03.000Z 380.79998779296875 2019-01-03T08:32:04.000Z 380.79998779296875 2019-01-03T08:32:07.000Z 381.20001220703125 2019-01-03T08:32:11.000Z 381.79998779296875 2019-01-03T08:32:12.000Z 382.20001220703125 2019-01-03T08:32:13.000Z 382.79998779296875 2019-01-03T08:32:14.000Z 383.20001220703125 2019-01-03T08:32:15.000Z 383.20001220703125 2019-01-03T08:32:17.000Z 383.600006103515625 2019-01-03T08:32:21.000Z 384.20001220703125 2019-01-03T08:32:22.000Z 384.600006103515625 2019-01-03T08:32:23.000Z 385 2019-01-03T08:32:24.000Z 385.600006103515625 2019-01-03T08:32:25.000Z 385.600006103515625 2019-01-03T08:32:31.000Z 385.600006103515625 2019-01-03T08:32:38.000Z 386 2019-01-03T08:32:39.000Z 386.399993896484375 2019-01-03T08:32:40.000Z 386.79998779296875 2019-01-03T08:32:41.000Z 387.20001220703125 2019-01-03T08:32:42.000Z 387.600006103515625 2019-01-03T08:32:43.000Z 387.600006103515625 2019-01-03T08:32:45.000Z 387.600006103515625 2019-01-03T08:32:47.000Z 387.600006103515625 2019-01-03T08:32:49.000Z 387.600006103515625 2019-01-03T08:32:54.000Z 387.600006103515625 2019-01-03T08:32:55.000Z 388 2019-01-03T08:32:56.000Z 388.399993896484375 2019-01-03T08:32:57.000Z 388.79998779296875 2019-01-03T08:32:58.000Z 389.399993896484375 2019-01-03T08:32:59.000Z 389.79998779296875 2019-01-03T08:33:00.000Z 389.79998779296875 2019-01-03T08:33:03.000Z 390.20001220703125 2019-01-03T08:33:10.000Z 391 2019-01-03T08:33:12.000Z 391.600006103515625 2019-01-03T08:33:13.000Z 392 2019-01-03T08:33:14.000Z 392 2019-01-03T08:33:16.000Z 392.399993896484375 2019-01-03T08:33:17.000Z 392.79998779296875 2019-01-03T08:33:18.000Z 393.20001220703125 2019-01-03T08:33:19.000Z 393.600006103515625 2019-01-03T08:33:20.000Z 393.600006103515625 2019-01-03T08:33:21.000Z 394 2019-01-03T08:33:22.000Z 394.600006103515625 2019-01-03T08:33:26.000Z 395 2019-01-03T08:33:27.000Z 395.399993896484375 2019-01-03T08:33:28.000Z 396 2019-01-03T08:33:29.000Z 396.399993896484375 2019-01-03T08:33:30.000Z 396.79998779296875 2019-01-03T08:33:31.000Z 397.20001220703125 2019-01-03T08:33:32.000Z 397.600006103515625 2019-01-03T08:33:34.000Z 398 2019-01-03T08:33:35.000Z 398.399993896484375 2019-01-03T08:33:36.000Z 399 2019-01-03T08:33:43.000Z 399.399993896484375 2019-01-03T08:33:44.000Z 399.79998779296875 2019-01-03T08:33:45.000Z 400.399993896484375 2019-01-03T08:33:46.000Z 400.79998779296875 2019-01-03T08:33:47.000Z 400.79998779296875 2019-01-03T08:33:50.000Z 401.20001220703125 2019-01-03T08:33:51.000Z 401.600006103515625 2019-01-03T08:33:52.000Z 402 2019-01-03T08:33:53.000Z 402.399993896484375 2019-01-03T08:33:54.000Z 402.79998779296875 2019-01-03T08:33:55.000Z 402.79998779296875 2019-01-03T08:33:56.000Z 402.79998779296875 2019-01-03T08:33:58.000Z 403.20001220703125 2019-01-03T08:34:01.000Z 403.600006103515625 2019-01-03T08:34:02.000Z 404 2019-01-03T08:34:03.000Z 404.399993896484375 2019-01-03T08:34:04.000Z 405 2019-01-03T08:34:05.000Z 405 2019-01-03T08:34:06.000Z 405.399993896484375 2019-01-03T08:34:11.000Z 405.79998779296875 2019-01-03T08:34:12.000Z 406.20001220703125 2019-01-03T08:34:13.000Z 406.600006103515625 2019-01-03T08:34:14.000Z 407.20001220703125 2019-01-03T08:34:15.000Z 407.79998779296875 2019-01-03T08:34:16.000Z 408.20001220703125 2019-01-03T08:34:17.000Z 408.79998779296875 2019-01-03T08:34:18.000Z 409.399993896484375 2019-01-03T08:34:19.000Z 409.79998779296875 2019-01-03T08:34:25.000Z 410.20001220703125 2019-01-03T08:34:26.000Z 410.600006103515625 2019-01-03T08:34:27.000Z 411 2019-01-03T08:34:28.000Z 411.600006103515625 2019-01-03T08:34:29.000Z 412 2019-01-03T08:34:33.000Z 412.399993896484375 2019-01-03T08:34:34.000Z 412.79998779296875 2019-01-03T08:34:35.000Z 413.20001220703125 2019-01-03T08:34:36.000Z 413.600006103515625 2019-01-03T08:34:37.000Z 413.600006103515625 2019-01-03T08:34:38.000Z 413.600006103515625 2019-01-03T08:34:40.000Z 414 2019-01-03T08:34:43.000Z 414.399993896484375 2019-01-03T08:34:44.000Z 414.79998779296875 2019-01-03T08:34:45.000Z 415.20001220703125 2019-01-03T08:34:46.000Z 415.600006103515625 2019-01-03T08:34:47.000Z 416 2019-01-03T08:34:54.000Z 416.399993896484375 2019-01-03T08:34:55.000Z 416.79998779296875 2019-01-03T08:34:56.000Z 417.20001220703125 2019-01-03T08:34:57.000Z 417.600006103515625 2019-01-03T08:34:58.000Z 417.600006103515625 2019-01-03T08:35:01.000Z 418.399993896484375 2019-01-03T08:35:07.000Z 419 2019-01-03T08:35:08.000Z 419.399993896484375 2019-01-03T08:35:09.000Z 419.79998779296875 2019-01-03T08:35:10.000Z 420.20001220703125 2019-01-03T08:35:14.000Z 420.600006103515625 2019-01-03T08:35:15.000Z 421 2019-01-03T08:35:16.000Z 421.399993896484375 2019-01-03T08:35:17.000Z 421.79998779296875 2019-01-03T08:35:18.000Z 421.79998779296875 2019-01-03T08:35:20.000Z 422.20001220703125 2019-01-03T08:35:23.000Z 422.600006103515625 2019-01-03T08:35:24.000Z 423 2019-01-03T08:35:25.000Z 423.399993896484375 2019-01-03T08:35:26.000Z 423.79998779296875 2019-01-03T08:35:27.000Z 424.79998779296875 2019-01-03T08:35:32.000Z 425.399993896484375 2019-01-03T08:35:33.000Z 425.79998779296875 2019-01-03T08:35:34.000Z 426.20001220703125 2019-01-03T08:35:35.000Z 426.79998779296875 2019-01-03T08:35:39.000Z 427.20001220703125 2019-01-03T08:35:40.000Z 427.600006103515625 2019-01-03T08:35:41.000Z 428 2019-01-03T08:35:42.000Z 428.600006103515625 2019-01-03T08:35:43.000Z 428.600006103515625 2019-01-03T08:35:45.000Z 428.600006103515625 2019-01-03T08:35:46.000Z 429 2019-01-03T08:35:48.000Z 429.399993896484375 2019-01-03T08:35:49.000Z 429.79998779296875 2019-01-03T08:35:50.000Z 430.20001220703125 2019-01-03T08:35:51.000Z 430.600006103515625 2019-01-03T08:35:52.000Z 431 2019-01-03T08:35:55.000Z 431.600006103515625 2019-01-03T08:35:56.000Z 432 2019-01-03T08:35:57.000Z 432.600006103515625 2019-01-03T08:35:58.000Z 433 2019-01-03T08:35:59.000Z 433.399993896484375 2019-01-03T08:36:04.000Z 433.79998779296875 2019-01-03T08:36:05.000Z 434.20001220703125 2019-01-03T08:36:06.000Z 434.600006103515625 2019-01-03T08:36:07.000Z 435 2019-01-03T08:36:08.000Z 435.399993896484375 2019-01-03T08:36:09.000Z 435.79998779296875 2019-01-03T08:36:10.000Z 436.20001220703125 2019-01-03T08:36:11.000Z 436.79998779296875 2019-01-03T08:36:12.000Z 437.20001220703125 2019-01-03T08:36:13.000Z 437.600006103515625 2019-01-03T08:36:16.000Z 438 2019-01-03T08:36:17.000Z 438.399993896484375 2019-01-03T08:36:18.000Z 438.79998779296875 2019-01-03T08:36:19.000Z 439.20001220703125 2019-01-03T08:36:20.000Z 439.79998779296875 2019-01-03T08:36:21.000Z 440.20001220703125 2019-01-03T08:36:22.000Z 440.600006103515625 2019-01-03T08:36:23.000Z 441.20001220703125 2019-01-03T08:36:24.000Z 441.600006103515625 2019-01-03T08:36:25.000Z 442 2019-01-03T08:36:26.000Z 442.600006103515625 2019-01-03T08:36:27.000Z 443 2019-01-03T08:36:28.000Z 443.399993896484375 2019-01-03T08:36:29.000Z 443.79998779296875 2019-01-03T08:36:30.000Z 443.79998779296875 2019-01-03T08:36:31.000Z 443.79998779296875 2019-01-03T08:36:32.000Z 444.399993896484375 2019-01-03T08:36:35.000Z 444.79998779296875 2019-01-03T08:36:36.000Z 445.20001220703125 2019-01-03T08:36:37.000Z 445.20001220703125 2019-01-03T08:36:38.000Z 445.600006103515625 2019-01-03T08:36:39.000Z 446.20001220703125 2019-01-03T08:36:40.000Z 446.20001220703125 2019-01-03T08:36:42.000Z 446.600006103515625 2019-01-03T08:36:43.000Z 447 2019-01-03T08:36:44.000Z 447.399993896484375 2019-01-03T08:36:45.000Z 447.79998779296875 2019-01-03T08:36:46.000Z 448.20001220703125 2019-01-03T08:36:47.000Z 448.79998779296875 2019-01-03T08:36:50.000Z 449.20001220703125 2019-01-03T08:36:51.000Z 449.600006103515625 2019-01-03T08:36:52.000Z 450.20001220703125 2019-01-03T08:36:53.000Z 450.600006103515625 2019-01-03T08:36:54.000Z 451.20001220703125 2019-01-03T08:37:00.000Z 451.600006103515625 2019-01-03T08:37:01.000Z 452 2019-01-03T08:37:02.000Z 452.600006103515625 2019-01-03T08:37:03.000Z 453 2019-01-03T08:37:04.000Z 453 2019-01-03T08:37:06.000Z 453.399993896484375 2019-01-03T08:37:08.000Z 453.79998779296875 2019-01-03T08:37:09.000Z 454.20001220703125 2019-01-03T08:37:10.000Z 454.600006103515625 2019-01-03T08:37:11.000Z 455 2019-01-03T08:37:12.000Z 455.600006103515625 2019-01-03T08:37:15.000Z 456 2019-01-03T08:37:16.000Z 456.399993896484375 2019-01-03T08:37:17.000Z 457 2019-01-03T08:37:18.000Z 457.399993896484375 2019-01-03T08:37:19.000Z 457.79998779296875 2019-01-03T08:37:21.000Z 458.20001220703125 2019-01-03T08:37:22.000Z 458.600006103515625 2019-01-03T08:37:23.000Z 459 2019-01-03T08:37:24.000Z 459.600006103515625 2019-01-03T08:37:25.000Z 460 2019-01-03T08:37:29.000Z 460.399993896484375 2019-01-03T08:37:30.000Z 460.79998779296875 2019-01-03T08:37:31.000Z 461.20001220703125 2019-01-03T08:37:32.000Z 461.600006103515625 2019-01-03T08:37:33.000Z 462 2019-01-03T08:37:35.000Z 462.600006103515625 2019-01-03T08:37:36.000Z 463 2019-01-03T08:37:37.000Z 463.399993896484375 2019-01-03T08:37:38.000Z 463.79998779296875 2019-01-03T08:37:39.000Z 464.20001220703125 2019-01-03T08:37:46.000Z 464.600006103515625 2019-01-03T08:37:47.000Z 464.600006103515625 2019-01-03T08:37:48.000Z 465 2019-01-03T08:37:49.000Z 465.600006103515625 2019-01-03T08:37:50.000Z 466 2019-01-03T08:37:51.000Z 466.600006103515625 2019-01-03T08:37:53.000Z 467 2019-01-03T08:37:54.000Z 467.600006103515625 2019-01-03T08:37:55.000Z 468.20001220703125 2019-01-03T08:37:56.000Z 468.600006103515625 2019-01-03T08:37:57.000Z 468.600006103515625 2019-01-03T08:37:59.000Z 469 2019-01-03T08:38:02.000Z 469.399993896484375 2019-01-03T08:38:03.000Z 469.79998779296875 2019-01-03T08:38:04.000Z 470.20001220703125 2019-01-03T08:38:05.000Z 470.600006103515625 2019-01-03T08:38:06.000Z 470.600006103515625 2019-01-03T08:38:09.000Z 471 2019-01-03T08:38:10.000Z 471.399993896484375 2019-01-03T08:38:11.000Z 472 2019-01-03T08:38:12.000Z 472.399993896484375 2019-01-03T08:38:13.000Z 472.79998779296875 2019-01-03T08:38:14.000Z 473.20001220703125 2019-01-03T08:38:16.000Z 473.600006103515625 2019-01-03T08:38:17.000Z 474 2019-01-03T08:38:18.000Z 474.399993896484375 2019-01-03T08:38:19.000Z 474.79998779296875 2019-01-03T08:38:20.000Z 475.399993896484375 2019-01-03T08:38:22.000Z 475.79998779296875 2019-01-03T08:38:23.000Z 476.20001220703125 2019-01-03T08:38:24.000Z 476.600006103515625 2019-01-03T08:38:25.000Z 477 2019-01-03T08:38:26.000Z 477.399993896484375 2019-01-03T08:38:28.000Z 477.79998779296875 2019-01-03T08:38:29.000Z 478.20001220703125 2019-01-03T08:38:30.000Z 478.600006103515625 2019-01-03T08:38:31.000Z 479 2019-01-03T08:38:32.000Z 479.399993896484375 2019-01-03T08:38:33.000Z 479.79998779296875 2019-01-03T08:38:34.000Z 480.20001220703125 2019-01-03T08:38:35.000Z 480.600006103515625 2019-01-03T08:38:36.000Z 481 2019-01-03T08:38:37.000Z 481.399993896484375 2019-01-03T08:38:39.000Z 481.79998779296875 2019-01-03T08:38:40.000Z 482.20001220703125 2019-01-03T08:38:41.000Z 482.600006103515625 2019-01-03T08:38:42.000Z 483 2019-01-03T08:38:43.000Z 483.600006103515625 2019-01-03T08:38:47.000Z 484 2019-01-03T08:38:48.000Z 484.600006103515625 2019-01-03T08:38:49.000Z 485 2019-01-03T08:38:50.000Z 485.600006103515625 2019-01-03T08:38:51.000Z 486 2019-01-03T08:38:57.000Z 486.399993896484375 2019-01-03T08:38:58.000Z 487 2019-01-03T08:38:59.000Z 487.399993896484375 2019-01-03T08:39:00.000Z 487.79998779296875 2019-01-03T08:39:01.000Z 487.79998779296875 2019-01-03T08:39:03.000Z 488.20001220703125 2019-01-03T08:39:06.000Z 488.79998779296875 2019-01-03T08:39:07.000Z 489.20001220703125 2019-01-03T08:39:08.000Z 489.600006103515625 2019-01-03T08:39:09.000Z 490 2019-01-03T08:39:10.000Z 490.600006103515625 2019-01-03T08:39:15.000Z 491 2019-01-03T08:39:16.000Z 491.600006103515625 2019-01-03T08:39:17.000Z 492 2019-01-03T08:39:18.000Z 492.600006103515625 2019-01-03T08:39:19.000Z 492.600006103515625 2019-01-03T08:39:20.000Z 493 2019-01-03T08:39:24.000Z 493.399993896484375 2019-01-03T08:39:25.000Z 493.79998779296875 2019-01-03T08:39:26.000Z 494.20001220703125 2019-01-03T08:39:27.000Z 494.600006103515625 2019-01-03T08:39:28.000Z 495 2019-01-03T08:39:31.000Z 495.399993896484375 2019-01-03T08:39:32.000Z 496 2019-01-03T08:39:33.000Z 496.399993896484375 2019-01-03T08:39:34.000Z 496.79998779296875 2019-01-03T08:39:35.000Z 496.79998779296875 2019-01-03T08:39:38.000Z 497.20001220703125 2019-01-03T08:39:40.000Z 497.600006103515625 2019-01-03T08:39:41.000Z 498 2019-01-03T08:39:42.000Z 498.600006103515625 2019-01-03T08:39:43.000Z 499 2019-01-03T08:39:44.000Z 499 2019-01-03T08:39:46.000Z 499.399993896484375 2019-01-03T08:39:47.000Z 500.20001220703125 2019-01-03T08:39:49.000Z 500.20001220703125 2019-01-03T08:39:50.000Z 500.600006103515625 2019-01-03T08:39:51.000Z 501 2019-01-03T08:39:52.000Z 501.399993896484375 2019-01-03T08:39:54.000Z 501.79998779296875 2019-01-03T08:39:55.000Z 502.20001220703125 2019-01-03T08:39:56.000Z 502.79998779296875 2019-01-03T08:39:57.000Z 503.20001220703125 2019-01-03T08:39:58.000Z 503.600006103515625 2019-01-03T08:40:00.000Z 504 2019-01-03T08:40:01.000Z 504.399993896484375 2019-01-03T08:40:02.000Z 504.79998779296875 2019-01-03T08:40:03.000Z 505.399993896484375 2019-01-03T08:40:04.000Z 505.79998779296875 2019-01-03T08:40:08.000Z 506.20001220703125 2019-01-03T08:40:09.000Z 506.600006103515625 2019-01-03T08:40:10.000Z 507 2019-01-03T08:40:11.000Z 507.600006103515625 2019-01-03T08:40:12.000Z 507.600006103515625 2019-01-03T08:40:15.000Z 507.600006103515625 2019-01-03T08:40:17.000Z 508 2019-01-03T08:40:23.000Z 508.399993896484375 2019-01-03T08:40:24.000Z 508.79998779296875 2019-01-03T08:40:25.000Z 509.399993896484375 2019-01-03T08:40:26.000Z 509.79998779296875 2019-01-03T08:40:27.000Z 509.79998779296875 2019-01-03T08:40:31.000Z 509.79998779296875 2019-01-03T08:40:32.000Z 509.79998779296875 2019-01-03T08:40:36.000Z 509.79998779296875 2019-01-03T08:40:40.000Z 509.79998779296875 2019-01-03T08:40:42.000Z 509.79998779296875 2019-01-03T08:40:43.000Z 509.79998779296875 2019-01-03T08:40:45.000Z 509.79998779296875 2019-01-03T08:40:47.000Z 509.79998779296875 2019-01-03T08:40:52.000Z 509.79998779296875 2019-01-03T08:40:57.000Z 509.79998779296875 2019-01-03T08:41:01.000Z 509.79998779296875 2019-01-03T08:41:04.000Z 509.79998779296875 2019-01-03T08:41:05.000Z 509.399993896484375 2019-01-03T08:41:06.000Z 508.79998779296875 2019-01-03T08:41:07.000Z 508.399993896484375 2019-01-03T08:41:08.000Z 508 2019-01-03T08:41:09.000Z 507.399993896484375 2019-01-03T08:41:10.000Z 507.399993896484375 2019-01-03T08:41:16.000Z 507.399993896484375 2019-01-03T08:41:17.000Z 507.399993896484375 2019-01-03T08:41:23.000Z 507.399993896484375 2019-01-03T08:41:25.000Z 507 2019-01-03T08:41:29.000Z 506.600006103515625 2019-01-03T08:41:30.000Z 506.20001220703125 2019-01-03T08:41:31.000Z 505.79998779296875 2019-01-03T08:41:32.000Z 505.399993896484375 2019-01-03T08:41:33.000Z 505.399993896484375 2019-01-03T08:41:34.000Z 505.399993896484375 2019-01-03T08:41:40.000Z 505.399993896484375 2019-01-03T08:41:41.000Z 505.399993896484375 2019-01-03T08:41:48.000Z 505.399993896484375 2019-01-03T08:41:49.000Z 505.399993896484375 2019-01-03T08:41:56.000Z 505.79998779296875 2019-01-03T08:41:57.000Z 506.20001220703125 2019-01-03T08:41:58.000Z 506.79998779296875 2019-01-03T08:41:59.000Z 507.20001220703125 2019-01-03T08:42:00.000Z 507.600006103515625 2019-01-03T08:42:01.000Z 507.600006103515625 2019-01-03T08:42:02.000Z 507.600006103515625 2019-01-03T08:42:06.000Z 508 2019-01-03T08:42:08.000Z 508.399993896484375 2019-01-03T08:42:09.000Z 508.79998779296875 2019-01-03T08:42:10.000Z 509.20001220703125 2019-01-03T08:42:11.000Z 509.600006103515625 2019-01-03T08:42:12.000Z 509.600006103515625 2019-01-03T08:42:14.000Z 510 2019-01-03T08:42:18.000Z 510.600006103515625 2019-01-03T08:42:19.000Z 511 2019-01-03T08:42:20.000Z 511.399993896484375 2019-01-03T08:42:21.000Z 511.79998779296875 2019-01-03T08:42:22.000Z 511.79998779296875 2019-01-03T08:42:29.000Z 512.20001220703125 2019-01-03T08:42:31.000Z 512.5999755859375 2019-01-03T08:42:32.000Z 513.20001220703125 2019-01-03T08:42:33.000Z 513.5999755859375 2019-01-03T08:42:35.000Z 514 2019-01-03T08:42:36.000Z 514 2019-01-03T08:42:37.000Z 514.4000244140625 2019-01-03T08:42:44.000Z 515 2019-01-03T08:42:45.000Z 515.4000244140625 2019-01-03T08:42:46.000Z 515.79998779296875 2019-01-03T08:42:47.000Z 516.20001220703125 2019-01-03T08:42:48.000Z 516.5999755859375 2019-01-03T08:42:50.000Z 517 2019-01-03T08:42:51.000Z 517.4000244140625 2019-01-03T08:42:52.000Z 517.79998779296875 2019-01-03T08:42:53.000Z 518.20001220703125 2019-01-03T08:42:54.000Z 518.20001220703125 2019-01-03T08:43:01.000Z 518.20001220703125 2019-01-03T08:43:04.000Z 518.20001220703125 2019-01-03T08:43:06.000Z 518.20001220703125 2019-01-03T08:43:08.000Z 518.20001220703125 2019-01-03T08:43:13.000Z 518.20001220703125 2019-01-03T08:43:21.000Z 518.20001220703125 2019-01-03T08:43:22.000Z 518.20001220703125 2019-01-03T08:43:26.000Z 518.20001220703125 2019-01-03T08:43:30.000Z 518.20001220703125 2019-01-03T08:43:33.000Z 518.20001220703125 2019-01-03T08:46:55.000Z 518.20001220703125 2019-01-03T08:46:56.000Z 518.20001220703125 2019-01-03T08:46:57.000Z 518.20001220703125 2019-01-03T08:46:59.000Z 517.79998779296875 2019-01-03T08:47:00.000Z 517.4000244140625 2019-01-03T08:47:01.000Z 516.79998779296875 2019-01-03T08:47:02.000Z 516.4000244140625 2019-01-03T08:47:03.000Z 516 2019-01-03T08:47:04.000Z 516 2019-01-03T08:47:07.000Z 515.4000244140625 2019-01-03T08:47:09.000Z 515 2019-01-03T08:47:10.000Z 514.4000244140625 2019-01-03T08:47:11.000Z 513.79998779296875 2019-01-03T08:47:12.000Z 513.4000244140625 2019-01-03T08:47:13.000Z 513 2019-01-03T08:47:14.000Z 512.5999755859375 2019-01-03T08:47:15.000Z 512.20001220703125 2019-01-03T08:47:16.000Z 511.79998779296875 2019-01-03T08:47:17.000Z 511.20001220703125 2019-01-03T08:47:18.000Z 510.79998779296875 2019-01-03T08:47:19.000Z 510.20001220703125 2019-01-03T08:47:20.000Z 509.600006103515625 2019-01-03T08:47:21.000Z 509 2019-01-03T08:47:22.000Z 508.399993896484375 2019-01-03T08:47:23.000Z 507.79998779296875 2019-01-03T08:47:24.000Z 507.20001220703125 2019-01-03T08:47:25.000Z 506.600006103515625 2019-01-03T08:47:26.000Z 506.20001220703125 2019-01-03T08:47:27.000Z 505.79998779296875 2019-01-03T08:47:28.000Z 505 2019-01-03T08:47:29.000Z 504.399993896484375 2019-01-03T08:47:30.000Z 503.600006103515625 2019-01-03T08:47:31.000Z 502.79998779296875 2019-01-03T08:47:32.000Z 502.20001220703125 2019-01-03T08:47:33.000Z 501.600006103515625 2019-01-03T08:47:34.000Z 501.20001220703125 2019-01-03T08:47:35.000Z 500.600006103515625 2019-01-03T08:47:36.000Z 500.20001220703125 2019-01-03T08:47:37.000Z 499.600006103515625 2019-01-03T08:47:38.000Z 499 2019-01-03T08:47:39.000Z 498.600006103515625 2019-01-03T08:47:40.000Z 498 2019-01-03T08:47:41.000Z 497.399993896484375 2019-01-03T08:47:42.000Z 497 2019-01-03T08:47:43.000Z 496.399993896484375 2019-01-03T08:47:44.000Z 496 2019-01-03T08:47:45.000Z 495.399993896484375 2019-01-03T08:47:46.000Z 494.79998779296875 2019-01-03T08:47:48.000Z 494.20001220703125 2019-01-03T08:47:49.000Z 493.600006103515625 2019-01-03T08:47:50.000Z 493 2019-01-03T08:47:51.000Z 492.399993896484375 2019-01-03T08:47:52.000Z 491.79998779296875 2019-01-03T08:47:53.000Z 491.399993896484375 2019-01-03T08:47:54.000Z 490.79998779296875 2019-01-03T08:47:55.000Z 490.20001220703125 2019-01-03T08:47:56.000Z 489.600006103515625 2019-01-03T08:47:57.000Z 489 2019-01-03T08:47:58.000Z 488.399993896484375 2019-01-03T08:47:59.000Z 487.79998779296875 2019-01-03T08:48:00.000Z 487.20001220703125 2019-01-03T08:48:01.000Z 486.600006103515625 2019-01-03T08:48:02.000Z 486 2019-01-03T08:48:03.000Z 485.399993896484375 2019-01-03T08:48:04.000Z 484.79998779296875 2019-01-03T08:48:05.000Z 484.20001220703125 2019-01-03T08:48:06.000Z 483 2019-01-03T08:48:08.000Z 482.600006103515625 2019-01-03T08:48:09.000Z 481.79998779296875 2019-01-03T08:48:10.000Z 481.20001220703125 2019-01-03T08:48:11.000Z 480.399993896484375 2019-01-03T08:48:12.000Z 479.79998779296875 2019-01-03T08:48:13.000Z 479.20001220703125 2019-01-03T08:48:14.000Z 478.600006103515625 2019-01-03T08:48:15.000Z 478.20001220703125 2019-01-03T08:48:16.000Z 477.600006103515625 2019-01-03T08:48:17.000Z 477.20001220703125 2019-01-03T08:48:18.000Z 476.600006103515625 2019-01-03T08:48:19.000Z 476 2019-01-03T08:48:20.000Z 475.399993896484375 2019-01-03T08:48:21.000Z 474.79998779296875 2019-01-03T08:48:22.000Z 474.20001220703125 2019-01-03T08:48:23.000Z 473.600006103515625 2019-01-03T08:48:24.000Z 473 2019-01-03T08:48:25.000Z 472.399993896484375 2019-01-03T08:48:26.000Z 471.79998779296875 2019-01-03T08:48:27.000Z 471.399993896484375 2019-01-03T08:48:28.000Z 471 2019-01-03T08:48:29.000Z 470.399993896484375 2019-01-03T08:48:30.000Z 470 2019-01-03T08:48:31.000Z 469.600006103515625 2019-01-03T08:48:32.000Z 469 2019-01-03T08:48:33.000Z 468.399993896484375 2019-01-03T08:48:34.000Z 468 2019-01-03T08:48:35.000Z 467.399993896484375 2019-01-03T08:48:36.000Z 467 2019-01-03T08:48:37.000Z 467 2019-01-03T08:48:40.000Z 466.399993896484375 2019-01-03T08:48:43.000Z 466 2019-01-03T08:48:44.000Z 465.399993896484375 2019-01-03T08:48:45.000Z 465 2019-01-03T08:48:46.000Z 464.399993896484375 2019-01-03T08:48:47.000Z 464.399993896484375 2019-01-03T08:48:51.000Z 464.399993896484375 2019-01-03T08:48:53.000Z 464.399993896484375 2019-01-03T08:48:57.000Z 464 2019-01-03T08:48:58.000Z 463.600006103515625 2019-01-03T08:48:59.000Z 463.20001220703125 2019-01-03T08:49:00.000Z 462.79998779296875 2019-01-03T08:49:01.000Z 462.399993896484375 2019-01-03T08:49:02.000Z 462.399993896484375 2019-01-03T08:49:08.000Z 462.399993896484375 2019-01-03T08:49:13.000Z 462 2019-01-03T08:49:15.000Z 461.600006103515625 2019-01-03T08:49:16.000Z 461.20001220703125 2019-01-03T08:49:17.000Z 460.600006103515625 2019-01-03T08:49:18.000Z 460.20001220703125 2019-01-03T08:49:19.000Z 459.79998779296875 2019-01-03T08:49:22.000Z 459.399993896484375 2019-01-03T08:49:23.000Z 459 2019-01-03T08:49:24.000Z 458.399993896484375 2019-01-03T08:49:25.000Z 458 2019-01-03T08:49:26.000Z 457.600006103515625 2019-01-03T08:49:28.000Z 457.20001220703125 2019-01-03T08:49:29.000Z 456.399993896484375 2019-01-03T08:49:31.000Z 456 2019-01-03T08:49:33.000Z 455.399993896484375 2019-01-03T08:49:34.000Z 455 2019-01-03T08:49:35.000Z 454.600006103515625 2019-01-03T08:49:36.000Z 454 2019-01-03T08:49:37.000Z 453.600006103515625 2019-01-03T08:49:38.000Z 453 2019-01-03T08:49:39.000Z 452.399993896484375 2019-01-03T08:49:40.000Z 451.79998779296875 2019-01-03T08:49:41.000Z 451.399993896484375 2019-01-03T08:49:42.000Z 450.79998779296875 2019-01-03T08:49:45.000Z 450.399993896484375 2019-01-03T08:49:46.000Z 450 2019-01-03T08:49:47.000Z 449.399993896484375 2019-01-03T08:49:48.000Z 449 2019-01-03T08:49:49.000Z 448.600006103515625 2019-01-03T08:49:50.000Z 448 2019-01-03T08:49:51.000Z 447.600006103515625 2019-01-03T08:49:52.000Z 447 2019-01-03T08:49:53.000Z 446.600006103515625 2019-01-03T08:49:54.000Z 446.20001220703125 2019-01-03T08:49:57.000Z 445.600006103515625 2019-01-03T08:49:58.000Z 445.20001220703125 2019-01-03T08:49:59.000Z 444.79998779296875 2019-01-03T08:50:00.000Z 444.399993896484375 2019-01-03T08:50:01.000Z 444 2019-01-03T08:50:03.000Z 443.600006103515625 2019-01-03T08:50:04.000Z 443.20001220703125 2019-01-03T08:50:05.000Z 442.79998779296875 2019-01-03T08:50:06.000Z 442.399993896484375 2019-01-03T08:50:07.000Z 442.399993896484375 2019-01-03T08:50:08.000Z 441.79998779296875 2019-01-03T08:50:13.000Z 441.399993896484375 2019-01-03T08:50:14.000Z 441 2019-01-03T08:50:15.000Z 440.399993896484375 2019-01-03T08:50:16.000Z 440 2019-01-03T08:50:17.000Z 440 2019-01-03T08:50:23.000Z 440 2019-01-03T08:50:26.000Z 440 2019-01-03T08:50:30.000Z 440 2019-01-03T08:50:31.000Z 440 2019-01-03T08:50:37.000Z 440 2019-01-03T08:50:40.000Z 440 2019-01-03T08:50:43.000Z 440 2019-01-03T08:50:45.000Z 440 2019-01-03T08:50:48.000Z 440 2019-01-03T08:50:52.000Z 440 2019-01-03T08:50:58.000Z 440 2019-01-03T08:50:59.000Z 439.600006103515625 2019-01-03T08:51:00.000Z 439 2019-01-03T08:51:01.000Z 438.600006103515625 2019-01-03T08:51:02.000Z 438.20001220703125 2019-01-03T08:51:03.000Z 437.79998779296875 2019-01-03T08:51:04.000Z 437.79998779296875 2019-01-03T08:51:05.000Z 437.399993896484375 2019-01-03T08:51:10.000Z 436.79998779296875 2019-01-03T08:51:11.000Z 436.399993896484375 2019-01-03T08:51:12.000Z 436 2019-01-03T08:51:13.000Z 435.399993896484375 2019-01-03T08:51:14.000Z 435 2019-01-03T08:51:15.000Z 434.399993896484375 2019-01-03T08:51:16.000Z 433.79998779296875 2019-01-03T08:51:17.000Z 433.20001220703125 2019-01-03T08:51:18.000Z 432.79998779296875 2019-01-03T08:51:19.000Z 432.20001220703125 2019-01-03T08:51:20.000Z 431.79998779296875 2019-01-03T08:51:21.000Z 431.20001220703125 2019-01-03T08:51:22.000Z 430.399993896484375 2019-01-03T08:51:23.000Z 429.79998779296875 2019-01-03T08:51:24.000Z 429 2019-01-03T08:51:25.000Z 428.399993896484375 2019-01-03T08:51:26.000Z 427.600006103515625 2019-01-03T08:51:27.000Z 426.79998779296875 2019-01-03T08:51:28.000Z 426.20001220703125 2019-01-03T08:51:29.000Z 425.399993896484375 2019-01-03T08:51:30.000Z 424.600006103515625 2019-01-03T08:51:31.000Z 423.79998779296875 2019-01-03T08:51:32.000Z 423 2019-01-03T08:51:33.000Z 422 2019-01-03T08:51:34.000Z 421.399993896484375 2019-01-03T08:51:35.000Z 420.600006103515625 2019-01-03T08:51:36.000Z 420 2019-01-03T08:51:37.000Z 419.399993896484375 2019-01-03T08:51:38.000Z 418.600006103515625 2019-01-03T08:51:39.000Z 418 2019-01-03T08:51:40.000Z 417.399993896484375 2019-01-03T08:51:41.000Z 416.79998779296875 2019-01-03T08:51:42.000Z 416.20001220703125 2019-01-03T08:51:43.000Z 415.600006103515625 2019-01-03T08:51:44.000Z 415 2019-01-03T08:51:45.000Z 414.399993896484375 2019-01-03T08:51:46.000Z 413.79998779296875 2019-01-03T08:51:47.000Z 413.399993896484375 2019-01-03T08:51:48.000Z 413 2019-01-03T08:51:49.000Z 412.399993896484375 2019-01-03T08:51:50.000Z 412 2019-01-03T08:51:51.000Z 411.600006103515625 2019-01-03T08:51:52.000Z 411.20001220703125 2019-01-03T08:51:55.000Z 410.79998779296875 2019-01-03T08:51:56.000Z 410.20001220703125 2019-01-03T08:51:57.000Z 409.79998779296875 2019-01-03T08:51:58.000Z 409.399993896484375 2019-01-03T08:51:59.000Z 409 2019-01-03T08:52:03.000Z 408.399993896484375 2019-01-03T08:52:04.000Z 407.399993896484375 2019-01-03T08:52:05.000Z 407 2019-01-03T08:52:06.000Z 406.600006103515625 2019-01-03T08:52:07.000Z 406.600006103515625 2019-01-03T08:52:08.000Z 405.79998779296875 2019-01-03T08:52:09.000Z 405.79998779296875 2019-01-03T08:52:10.000Z 405.399993896484375 2019-01-03T08:52:11.000Z 405 2019-01-03T08:52:12.000Z 405 2019-01-03T08:52:15.000Z 404.399993896484375 2019-01-03T08:52:16.000Z 404 2019-01-03T08:52:17.000Z 403.600006103515625 2019-01-03T08:52:18.000Z 403 2019-01-03T08:52:19.000Z 402.399993896484375 2019-01-03T08:52:20.000Z 401.79998779296875 2019-01-03T08:52:21.000Z 401.20001220703125 2019-01-03T08:52:22.000Z 400.600006103515625 2019-01-03T08:52:23.000Z 400 2019-01-03T08:52:24.000Z 399.600006103515625 2019-01-03T08:52:25.000Z 399 2019-01-03T08:52:26.000Z 398.399993896484375 2019-01-03T08:52:27.000Z 397.79998779296875 2019-01-03T08:52:28.000Z 397.20001220703125 2019-01-03T08:52:29.000Z 396.600006103515625 2019-01-03T08:52:30.000Z 396 2019-01-03T08:52:31.000Z 395.399993896484375 2019-01-03T08:52:32.000Z 395 2019-01-03T08:52:33.000Z 394.600006103515625 2019-01-03T08:52:34.000Z 393.79998779296875 2019-01-03T08:52:37.000Z 393.20001220703125 2019-01-03T08:52:38.000Z 392.600006103515625 2019-01-03T08:52:39.000Z 392 2019-01-03T08:52:40.000Z 391.600006103515625 2019-01-03T08:52:41.000Z 391 2019-01-03T08:52:42.000Z 391 2019-01-03T08:52:44.000Z 391 2019-01-03T08:52:50.000Z 391 2019-01-03T08:52:53.000Z 391 2019-01-03T08:52:55.000Z 391.399993896484375 2019-01-03T08:52:56.000Z 392 2019-01-03T08:52:57.000Z 392.399993896484375 2019-01-03T08:52:58.000Z 392.79998779296875 2019-01-03T08:52:59.000Z 393.20001220703125 2019-01-03T08:53:00.000Z 393.79998779296875 2019-01-03T08:53:01.000Z 394.20001220703125 2019-01-03T08:53:02.000Z 394.79998779296875 2019-01-03T08:53:03.000Z 395.20001220703125 2019-01-03T08:53:04.000Z 395.79998779296875 2019-01-03T08:53:07.000Z 396.20001220703125 2019-01-03T08:53:08.000Z 396.600006103515625 2019-01-03T08:53:09.000Z 397.20001220703125 2019-01-03T08:53:10.000Z 397.600006103515625 2019-01-03T08:53:11.000Z 398 2019-01-03T08:53:13.000Z 398.399993896484375 2019-01-03T08:53:14.000Z 399 2019-01-03T08:53:15.000Z 399.399993896484375 2019-01-03T08:53:16.000Z 399.79998779296875 2019-01-03T08:53:17.000Z 400.20001220703125 2019-01-03T08:53:22.000Z 400.600006103515625 2019-01-03T08:53:23.000Z 401 2019-01-03T08:53:24.000Z 401.399993896484375 2019-01-03T08:53:25.000Z 401.79998779296875 2019-01-03T08:53:26.000Z 402.399993896484375 2019-01-03T08:53:28.000Z 402.79998779296875 2019-01-03T08:53:29.000Z 403.20001220703125 2019-01-03T08:53:30.000Z 403.79998779296875 2019-01-03T08:53:31.000Z 404.20001220703125 2019-01-03T08:53:32.000Z 404.20001220703125 2019-01-03T08:53:35.000Z 404.600006103515625 2019-01-03T08:53:38.000Z 405 2019-01-03T08:53:39.000Z 405.399993896484375 2019-01-03T08:53:40.000Z 406 2019-01-03T08:53:41.000Z 406.399993896484375 2019-01-03T08:53:42.000Z 406.399993896484375 2019-01-03T08:53:46.000Z 406.79998779296875 2019-01-03T08:53:48.000Z 407.399993896484375 2019-01-03T08:53:49.000Z 407.79998779296875 2019-01-03T08:53:50.000Z 408.399993896484375 2019-01-03T08:53:52.000Z 409 2019-01-03T08:53:53.000Z 409 2019-01-03T08:53:55.000Z 409.399993896484375 2019-01-03T08:53:59.000Z 410 2019-01-03T08:54:00.000Z 410.399993896484375 2019-01-03T08:54:01.000Z 411 2019-01-03T08:54:02.000Z 411.600006103515625 2019-01-03T08:54:03.000Z 412 2019-01-03T08:54:07.000Z 412.399993896484375 2019-01-03T08:54:08.000Z 412.79998779296875 2019-01-03T08:54:09.000Z 413.20001220703125 2019-01-03T08:54:10.000Z 413.600006103515625 2019-01-03T08:54:11.000Z 414 2019-01-03T08:54:16.000Z 414.399993896484375 2019-01-03T08:54:17.000Z 415 2019-01-03T08:54:18.000Z 415.399993896484375 2019-01-03T08:54:19.000Z 415.79998779296875 2019-01-03T08:54:20.000Z 415.79998779296875 2019-01-03T08:54:26.000Z 416.20001220703125 2019-01-03T08:54:29.000Z 416.600006103515625 2019-01-03T08:54:30.000Z 417 2019-01-03T08:54:31.000Z 417.399993896484375 2019-01-03T08:54:32.000Z 417.79998779296875 2019-01-03T08:54:33.000Z 417.79998779296875 2019-01-03T08:54:37.000Z 417.79998779296875 2019-01-03T08:54:44.000Z 417.79998779296875 2019-01-03T08:54:46.000Z 417.79998779296875 2019-01-03T08:54:51.000Z 417.399993896484375 2019-01-03T08:54:55.000Z 417 2019-01-03T08:54:56.000Z 416.600006103515625 2019-01-03T08:54:57.000Z 415.600006103515625 2019-01-03T08:54:58.000Z 415.20001220703125 2019-01-03T08:55:01.000Z 414.600006103515625 2019-01-03T08:55:02.000Z 414.20001220703125 2019-01-03T08:55:03.000Z 413.79998779296875 2019-01-03T08:55:04.000Z 413.20001220703125 2019-01-03T08:55:05.000Z 412.79998779296875 2019-01-03T08:55:06.000Z 412.399993896484375 2019-01-03T08:55:07.000Z 412 2019-01-03T08:55:08.000Z 411.600006103515625 2019-01-03T08:55:09.000Z 411.20001220703125 2019-01-03T08:55:10.000Z 410.600006103515625 2019-01-03T08:55:11.000Z 410.20001220703125 2019-01-03T08:55:12.000Z 409.79998779296875 2019-01-03T08:55:13.000Z 409.399993896484375 2019-01-03T08:55:14.000Z 408.79998779296875 2019-01-03T08:55:15.000Z 408.399993896484375 2019-01-03T08:55:17.000Z 408 2019-01-03T08:55:18.000Z 407.600006103515625 2019-01-03T08:55:19.000Z 407.20001220703125 2019-01-03T08:55:20.000Z 406.600006103515625 2019-01-03T08:55:21.000Z 406 2019-01-03T08:55:22.000Z 405.399993896484375 2019-01-03T08:55:23.000Z 405 2019-01-03T08:55:24.000Z 404.399993896484375 2019-01-03T08:55:25.000Z 404 2019-01-03T08:55:26.000Z 403.399993896484375 2019-01-03T08:55:27.000Z 403 2019-01-03T08:55:28.000Z 402.600006103515625 2019-01-03T08:55:29.000Z 402 2019-01-03T08:55:30.000Z 401.600006103515625 2019-01-03T08:55:31.000Z 401 2019-01-03T08:55:32.000Z 400.600006103515625 2019-01-03T08:55:33.000Z 400 2019-01-03T08:55:34.000Z 399.399993896484375 2019-01-03T08:55:35.000Z 399 2019-01-03T08:55:36.000Z 398.399993896484375 2019-01-03T08:55:37.000Z 397.79998779296875 2019-01-03T08:55:38.000Z 397.399993896484375 2019-01-03T08:55:39.000Z 397 2019-01-03T08:55:40.000Z 396.600006103515625 2019-01-03T08:55:41.000Z 396.20001220703125 2019-01-03T08:55:42.000Z 395.600006103515625 2019-01-03T08:55:43.000Z 395.20001220703125 2019-01-03T08:55:44.000Z 394.600006103515625 2019-01-03T08:55:45.000Z 394 2019-01-03T08:55:46.000Z 393.600006103515625 2019-01-03T08:55:47.000Z 393 2019-01-03T08:55:48.000Z 392.600006103515625 2019-01-03T08:55:49.000Z 392 2019-01-03T08:55:50.000Z 391.600006103515625 2019-01-03T08:55:51.000Z 391 2019-01-03T08:55:52.000Z 390.600006103515625 2019-01-03T08:55:53.000Z 390 2019-01-03T08:55:54.000Z 389.600006103515625 2019-01-03T08:55:55.000Z 389 2019-01-03T08:55:56.000Z 389 2019-01-03T08:55:57.000Z 388.600006103515625 2019-01-03T08:55:59.000Z 388 2019-01-03T08:56:00.000Z 387.600006103515625 2019-01-03T08:56:01.000Z 387 2019-01-03T08:56:02.000Z 386.20001220703125 2019-01-03T08:56:03.000Z 385.600006103515625 2019-01-03T08:56:04.000Z 384.79998779296875 2019-01-03T08:56:05.000Z 384.20001220703125 2019-01-03T08:56:06.000Z 383.600006103515625 2019-01-03T08:56:07.000Z 383.20001220703125 2019-01-03T08:56:08.000Z 382.600006103515625 2019-01-03T08:56:09.000Z 382 2019-01-03T08:56:10.000Z 381.399993896484375 2019-01-03T08:56:11.000Z 381.399993896484375 2019-01-03T08:56:12.000Z 381 2019-01-03T08:56:13.000Z 380.399993896484375 2019-01-03T08:56:14.000Z 380 2019-01-03T08:56:15.000Z 379.399993896484375 2019-01-03T08:56:16.000Z 378.79998779296875 2019-01-03T08:56:17.000Z 378.20001220703125 2019-01-03T08:56:18.000Z 377.600006103515625 2019-01-03T08:56:19.000Z 377 2019-01-03T08:56:20.000Z 376.600006103515625 2019-01-03T08:56:21.000Z 376 2019-01-03T08:56:22.000Z 375.399993896484375 2019-01-03T08:56:23.000Z 374.79998779296875 2019-01-03T08:56:24.000Z 374.399993896484375 2019-01-03T08:56:25.000Z 373.79998779296875 2019-01-03T08:56:26.000Z 373.399993896484375 2019-01-03T08:56:27.000Z 373 2019-01-03T08:56:28.000Z 372.399993896484375 2019-01-03T08:56:29.000Z 371.79998779296875 2019-01-03T08:56:30.000Z 371.399993896484375 2019-01-03T08:56:31.000Z 370.79998779296875 2019-01-03T08:56:32.000Z 370.20001220703125 2019-01-03T08:56:33.000Z 369.600006103515625 2019-01-03T08:56:34.000Z 369 2019-01-03T08:56:35.000Z 368.399993896484375 2019-01-03T08:56:36.000Z 368 2019-01-03T08:56:37.000Z 367.399993896484375 2019-01-03T08:56:38.000Z 367.399993896484375 2019-01-03T08:56:40.000Z 367.399993896484375 2019-01-03T08:56:41.000Z 367.399993896484375 2019-01-03T08:56:45.000Z 367.399993896484375 2019-01-03T08:56:46.000Z 367.399993896484375 2019-01-03T08:56:51.000Z 366.399993896484375 2019-01-03T08:56:54.000Z 366 2019-01-03T08:56:56.000Z 365.600006103515625 2019-01-03T08:56:57.000Z 365 2019-01-03T08:56:58.000Z 364.600006103515625 2019-01-03T08:56:59.000Z 364 2019-01-03T08:57:00.000Z 363.399993896484375 2019-01-03T08:57:01.000Z 362.79998779296875 2019-01-03T08:57:02.000Z 362.20001220703125 2019-01-03T08:57:03.000Z 361.399993896484375 2019-01-03T08:57:04.000Z 360.79998779296875 2019-01-03T08:57:05.000Z 360 2019-01-03T08:57:06.000Z 359.20001220703125 2019-01-03T08:57:07.000Z 358.20001220703125 2019-01-03T08:57:08.000Z 357.600006103515625 2019-01-03T08:57:09.000Z 356.79998779296875 2019-01-03T08:57:10.000Z 356 2019-01-03T08:57:11.000Z 355 2019-01-03T08:57:12.000Z 354.20001220703125 2019-01-03T08:57:13.000Z 353.399993896484375 2019-01-03T08:57:14.000Z 352.600006103515625 2019-01-03T08:57:15.000Z 351.600006103515625 2019-01-03T08:57:16.000Z 350.600006103515625 2019-01-03T08:57:17.000Z 349.600006103515625 2019-01-03T08:57:18.000Z 348.600006103515625 2019-01-03T08:57:19.000Z 347.600006103515625 2019-01-03T08:57:20.000Z 346.79998779296875 2019-01-03T08:57:21.000Z 346 2019-01-03T08:57:22.000Z 345 2019-01-03T08:57:23.000Z 344.20001220703125 2019-01-03T08:57:24.000Z 343.399993896484375 2019-01-03T08:57:25.000Z 342.600006103515625 2019-01-03T08:57:26.000Z 341.600006103515625 2019-01-03T08:57:27.000Z 340.79998779296875 2019-01-03T08:57:28.000Z 340 2019-01-03T08:57:29.000Z 339.20001220703125 2019-01-03T08:57:30.000Z 338.399993896484375 2019-01-03T08:57:31.000Z 337.600006103515625 2019-01-03T08:57:32.000Z 336.600006103515625 2019-01-03T08:57:33.000Z 335.600006103515625 2019-01-03T08:57:34.000Z 334.600006103515625 2019-01-03T08:57:35.000Z 333.79998779296875 2019-01-03T08:57:36.000Z 333 2019-01-03T08:57:37.000Z 332.20001220703125 2019-01-03T08:57:38.000Z 331.399993896484375 2019-01-03T08:57:39.000Z 330.600006103515625 2019-01-03T08:57:40.000Z 329.600006103515625 2019-01-03T08:57:41.000Z 328.600006103515625 2019-01-03T08:57:42.000Z 327.600006103515625 2019-01-03T08:57:43.000Z 326.79998779296875 2019-01-03T08:57:44.000Z 325.79998779296875 2019-01-03T08:57:45.000Z 325 2019-01-03T08:57:46.000Z 324.20001220703125 2019-01-03T08:57:47.000Z 323.20001220703125 2019-01-03T08:57:48.000Z 322.20001220703125 2019-01-03T08:57:49.000Z 321.399993896484375 2019-01-03T08:57:50.000Z 320.600006103515625 2019-01-03T08:57:51.000Z 319.600006103515625 2019-01-03T08:57:52.000Z 318.79998779296875 2019-01-03T08:57:53.000Z 317.79998779296875 2019-01-03T08:57:54.000Z 316.79998779296875 2019-01-03T08:57:55.000Z 315.79998779296875 2019-01-03T08:57:56.000Z 314.79998779296875 2019-01-03T08:57:57.000Z 313.79998779296875 2019-01-03T08:57:58.000Z 312.79998779296875 2019-01-03T08:57:59.000Z 311.79998779296875 2019-01-03T08:58:00.000Z 310.79998779296875 2019-01-03T08:58:01.000Z 309.79998779296875 2019-01-03T08:58:02.000Z 308.79998779296875 2019-01-03T08:58:03.000Z 307.79998779296875 2019-01-03T08:58:04.000Z 306.79998779296875 2019-01-03T08:58:05.000Z 305.79998779296875 2019-01-03T08:58:06.000Z 304.79998779296875 2019-01-03T08:58:07.000Z 304 2019-01-03T08:58:08.000Z 303 2019-01-03T08:58:09.000Z 302 2019-01-03T08:58:10.000Z 301 2019-01-03T08:58:11.000Z 300.20001220703125 2019-01-03T08:58:12.000Z 299.20001220703125 2019-01-03T08:58:13.000Z 298.20001220703125 2019-01-03T08:58:14.000Z 297.399993896484375 2019-01-03T08:58:15.000Z 296.399993896484375 2019-01-03T08:58:16.000Z 295.399993896484375 2019-01-03T08:58:17.000Z 294.399993896484375 2019-01-03T08:58:18.000Z 293.399993896484375 2019-01-03T08:58:19.000Z 292.600006103515625 2019-01-03T08:58:20.000Z 291.79998779296875 2019-01-03T08:58:21.000Z 291 2019-01-03T08:58:22.000Z 290 2019-01-03T08:58:23.000Z 289 2019-01-03T08:58:24.000Z 288 2019-01-03T08:58:25.000Z 287 2019-01-03T08:58:26.000Z 286 2019-01-03T08:58:27.000Z 285 2019-01-03T08:58:28.000Z 284.20001220703125 2019-01-03T08:58:29.000Z 283.20001220703125 2019-01-03T08:58:30.000Z 282.20001220703125 2019-01-03T08:58:31.000Z 281.399993896484375 2019-01-03T08:58:32.000Z 280.399993896484375 2019-01-03T08:58:33.000Z 279.600006103515625 2019-01-03T08:58:34.000Z 278.79998779296875 2019-01-03T08:58:35.000Z 278 2019-01-03T08:58:36.000Z 277.20001220703125 2019-01-03T08:58:37.000Z 276.399993896484375 2019-01-03T08:58:38.000Z 275.600006103515625 2019-01-03T08:58:39.000Z 275.600006103515625 2019-01-03T08:58:41.000Z 275.20001220703125 2019-01-03T08:58:44.000Z 274.79998779296875 2019-01-03T08:58:45.000Z 274.399993896484375 2019-01-03T08:58:46.000Z 274 2019-01-03T08:58:47.000Z 273.600006103515625 2019-01-03T08:58:48.000Z 273.600006103515625 2019-01-03T08:58:52.000Z 273.600006103515625 2019-01-03T08:58:56.000Z 273.600006103515625 2019-01-03T08:59:00.000Z 273.600006103515625 2019-01-03T08:59:04.000Z 274 2019-01-03T08:59:06.000Z 274.399993896484375 2019-01-03T08:59:07.000Z 275 2019-01-03T08:59:08.000Z 275.399993896484375 2019-01-03T08:59:09.000Z 276 2019-01-03T08:59:10.000Z 276 2019-01-03T08:59:13.000Z 276 2019-01-03T08:59:15.000Z 276 2019-01-03T08:59:17.000Z 276 2019-01-03T08:59:20.000Z 276.399993896484375 2019-01-03T08:59:22.000Z 276.79998779296875 2019-01-03T08:59:23.000Z 277.20001220703125 2019-01-03T08:59:24.000Z 277.600006103515625 2019-01-03T08:59:25.000Z 278 2019-01-03T08:59:26.000Z 278 2019-01-03T08:59:29.000Z 278.399993896484375 2019-01-03T08:59:33.000Z 278.79998779296875 2019-01-03T08:59:34.000Z 279.20001220703125 2019-01-03T08:59:35.000Z 279.600006103515625 2019-01-03T08:59:36.000Z 280 2019-01-03T08:59:37.000Z 280.399993896484375 2019-01-03T08:59:42.000Z 281 2019-01-03T08:59:43.000Z 281.399993896484375 2019-01-03T08:59:44.000Z 281.79998779296875 2019-01-03T08:59:45.000Z 282.20001220703125 2019-01-03T08:59:46.000Z 282.600006103515625 2019-01-03T08:59:49.000Z 283 2019-01-03T08:59:50.000Z 283.600006103515625 2019-01-03T08:59:51.000Z 284 2019-01-03T08:59:52.000Z 284.399993896484375 2019-01-03T08:59:53.000Z 284.399993896484375 2019-01-03T08:59:57.000Z 284.399993896484375 2019-01-03T09:00:06.000Z 284.79998779296875 2019-01-03T09:00:08.000Z 285.20001220703125 2019-01-03T09:00:09.000Z 285.600006103515625 2019-01-03T09:00:10.000Z 286 2019-01-03T09:00:11.000Z 286.399993896484375 2019-01-03T09:00:12.000Z 286.399993896484375 2019-01-03T09:00:16.000Z 286.399993896484375 2019-01-03T09:00:17.000Z 286 2019-01-03T09:00:20.000Z 285.600006103515625 2019-01-03T09:00:21.000Z 285 2019-01-03T09:00:22.000Z 284.600006103515625 2019-01-03T09:00:23.000Z 284.20001220703125 2019-01-03T09:00:24.000Z 283.79998779296875 2019-01-03T09:00:27.000Z 283.20001220703125 2019-01-03T09:00:28.000Z 282.79998779296875 2019-01-03T09:00:29.000Z 282.20001220703125 2019-01-03T09:00:30.000Z 281.79998779296875 2019-01-03T09:00:31.000Z 281.79998779296875 2019-01-03T09:00:32.000Z 281.399993896484375 2019-01-03T09:00:33.000Z 280.79998779296875 2019-01-03T09:00:34.000Z 280.399993896484375 2019-01-03T09:00:35.000Z 280 2019-01-03T09:00:36.000Z 279.399993896484375 2019-01-03T09:00:37.000Z 279.399993896484375 2019-01-03T09:00:39.000Z 279 2019-01-03T09:00:44.000Z 278.600006103515625 2019-01-03T09:00:45.000Z 278.20001220703125 2019-01-03T09:00:46.000Z 277.79998779296875 2019-01-03T09:00:47.000Z 277.399993896484375 2019-01-03T09:00:48.000Z 277.399993896484375 2019-01-03T09:00:54.000Z 277.399993896484375 2019-01-03T09:00:56.000Z 277.399993896484375 2019-01-03T09:01:00.000Z 277.399993896484375 2019-01-03T09:01:02.000Z 276.79998779296875 2019-01-03T09:01:06.000Z 276.399993896484375 2019-01-03T09:01:07.000Z 276 2019-01-03T09:01:08.000Z 275.600006103515625 2019-01-03T09:01:09.000Z 275.20001220703125 2019-01-03T09:01:10.000Z 275.20001220703125 2019-01-03T09:01:16.000Z 275.20001220703125 2019-01-03T09:01:18.000Z 275.20001220703125 2019-01-03T09:01:25.000Z 275.20001220703125 2019-01-03T09:01:26.000Z 275.600006103515625 2019-01-03T09:01:32.000Z 276 2019-01-03T09:01:33.000Z 276.399993896484375 2019-01-03T09:01:34.000Z 277 2019-01-03T09:01:35.000Z 277.399993896484375 2019-01-03T09:01:36.000Z 277.79998779296875 2019-01-03T09:01:40.000Z 278.20001220703125 2019-01-03T09:01:41.000Z 278.79998779296875 2019-01-03T09:01:42.000Z 279.20001220703125 2019-01-03T09:01:43.000Z 279.600006103515625 2019-01-03T09:01:44.000Z 280.20001220703125 2019-01-03T09:01:46.000Z 280.600006103515625 2019-01-03T09:01:47.000Z 281 2019-01-03T09:01:48.000Z 281.399993896484375 2019-01-03T09:01:49.000Z 282 2019-01-03T09:01:50.000Z 282.399993896484375 2019-01-03T09:01:53.000Z 282.79998779296875 2019-01-03T09:01:55.000Z 283.20001220703125 2019-01-03T09:01:56.000Z 283.600006103515625 2019-01-03T09:01:57.000Z 284 2019-01-03T09:01:58.000Z 284.399993896484375 2019-01-03T09:02:00.000Z 284.79998779296875 2019-01-03T09:02:01.000Z 285.20001220703125 2019-01-03T09:02:02.000Z 285.600006103515625 2019-01-03T09:02:03.000Z 286 2019-01-03T09:02:04.000Z 286 2019-01-03T09:02:09.000Z 286 2019-01-03T09:02:15.000Z 286 2019-01-03T09:02:22.000Z 286 2019-01-03T09:02:29.000Z 285.600006103515625 2019-01-03T09:02:31.000Z 285 2019-01-03T09:02:32.000Z 284.600006103515625 2019-01-03T09:02:33.000Z 284.20001220703125 2019-01-03T09:02:34.000Z 283.600006103515625 2019-01-03T09:02:35.000Z 283 2019-01-03T09:02:36.000Z 282.600006103515625 2019-01-03T09:02:37.000Z 282 2019-01-03T09:02:38.000Z 281.399993896484375 2019-01-03T09:02:39.000Z 280.79998779296875 2019-01-03T09:02:40.000Z 280.20001220703125 2019-01-03T09:02:41.000Z 279.399993896484375 2019-01-03T09:02:42.000Z 278.79998779296875 2019-01-03T09:02:43.000Z 278 2019-01-03T09:02:44.000Z 277.20001220703125 2019-01-03T09:02:45.000Z 276.399993896484375 2019-01-03T09:02:46.000Z 275.79998779296875 2019-01-03T09:02:47.000Z 275 2019-01-03T09:02:48.000Z 274.20001220703125 2019-01-03T09:02:49.000Z 273.399993896484375 2019-01-03T09:02:50.000Z 272.600006103515625 2019-01-03T09:02:51.000Z 271.79998779296875 2019-01-03T09:02:52.000Z 271 2019-01-03T09:02:53.000Z 270.20001220703125 2019-01-03T09:02:54.000Z 269.399993896484375 2019-01-03T09:02:55.000Z 268.399993896484375 2019-01-03T09:02:56.000Z 267.600006103515625 2019-01-03T09:02:57.000Z 266.79998779296875 2019-01-03T09:02:58.000Z 266.79998779296875 2019-01-03T09:02:59.000Z 266.79998779296875 2019-01-03T09:03:03.000Z 266.79998779296875 2019-01-03T09:03:04.000Z 266.79998779296875 2019-01-03T09:03:09.000Z 266.79998779296875 2019-01-03T09:03:14.000Z 266.399993896484375 2019-01-03T09:03:15.000Z 265.79998779296875 2019-01-03T09:03:16.000Z 265.399993896484375 2019-01-03T09:03:17.000Z 265 2019-01-03T09:03:18.000Z 264.600006103515625 2019-01-03T09:03:19.000Z 264.600006103515625 2019-01-03T09:03:23.000Z 264.600006103515625 2019-01-03T09:03:27.000Z 264 2019-01-03T09:03:33.000Z 263.600006103515625 2019-01-03T09:03:34.000Z 263.20001220703125 2019-01-03T09:03:35.000Z 262.79998779296875 2019-01-03T09:03:36.000Z 262.399993896484375 2019-01-03T09:03:37.000Z 261.79998779296875 2019-01-03T09:03:38.000Z 261.399993896484375 2019-01-03T09:03:39.000Z 260.79998779296875 2019-01-03T09:03:40.000Z 260.20001220703125 2019-01-03T09:03:41.000Z 259.79998779296875 2019-01-03T09:03:42.000Z 259.20001220703125 2019-01-03T09:03:43.000Z 258.600006103515625 2019-01-03T09:03:44.000Z 258 2019-01-03T09:03:45.000Z 257.399993896484375 2019-01-03T09:03:46.000Z 256.79998779296875 2019-01-03T09:03:47.000Z 256.20001220703125 2019-01-03T09:03:48.000Z 255.399993896484375 2019-01-03T09:03:49.000Z 254.8000030517578125 2019-01-03T09:03:50.000Z 254 2019-01-03T09:03:51.000Z 253.399993896484375 2019-01-03T09:03:52.000Z 252.600006103515625 2019-01-03T09:03:53.000Z 251.8000030517578125 2019-01-03T09:03:54.000Z 251 2019-01-03T09:03:55.000Z 250.1999969482421875 2019-01-03T09:03:56.000Z 249.399993896484375 2019-01-03T09:03:57.000Z 248.600006103515625 2019-01-03T09:03:58.000Z 247.8000030517578125 2019-01-03T09:03:59.000Z 247 2019-01-03T09:04:00.000Z 246.1999969482421875 2019-01-03T09:04:01.000Z 245.399993896484375 2019-01-03T09:04:02.000Z 244.399993896484375 2019-01-03T09:04:03.000Z 243.600006103515625 2019-01-03T09:04:04.000Z 242.8000030517578125 2019-01-03T09:04:05.000Z 242.1999969482421875 2019-01-03T09:04:06.000Z 241.399993896484375 2019-01-03T09:04:07.000Z 240.600006103515625 2019-01-03T09:04:08.000Z 239.8000030517578125 2019-01-03T09:04:09.000Z 239.1999969482421875 2019-01-03T09:04:10.000Z 238.600006103515625 2019-01-03T09:04:11.000Z 238.1999969482421875 2019-01-03T09:04:12.000Z 237.600006103515625 2019-01-03T09:04:13.000Z 237 2019-01-03T09:04:14.000Z 237 2019-01-03T09:04:15.000Z 237 2019-01-03T09:04:20.000Z 237 2019-01-03T09:04:21.000Z 237 2019-01-03T09:04:25.000Z 237 2019-01-03T09:04:28.000Z 237.399993896484375 2019-01-03T09:04:30.000Z 237.8000030517578125 2019-01-03T09:04:31.000Z 238.1999969482421875 2019-01-03T09:04:32.000Z 238.600006103515625 2019-01-03T09:04:33.000Z 239 2019-01-03T09:04:34.000Z 239 2019-01-03T09:04:37.000Z 239.399993896484375 2019-01-03T09:04:40.000Z 239.8000030517578125 2019-01-03T09:04:41.000Z 240.1999969482421875 2019-01-03T09:04:42.000Z 240.600006103515625 2019-01-03T09:04:43.000Z 241.1999969482421875 2019-01-03T09:04:44.000Z 241.1999969482421875 2019-01-03T09:04:45.000Z 241.1999969482421875 2019-01-03T09:04:46.000Z 241.1999969482421875 2019-01-03T09:04:50.000Z 241.600006103515625 2019-01-03T09:04:51.000Z 242 2019-01-03T09:04:52.000Z 242.399993896484375 2019-01-03T09:04:53.000Z 242.8000030517578125 2019-01-03T09:04:54.000Z 243.1999969482421875 2019-01-03T09:04:55.000Z 243.600006103515625 2019-01-03T09:04:59.000Z 244.1999969482421875 2019-01-03T09:05:00.000Z 244.600006103515625 2019-01-03T09:05:01.000Z 245 2019-01-03T09:05:02.000Z 245.399993896484375 2019-01-03T09:05:03.000Z 245.8000030517578125 2019-01-03T09:05:10.000Z 246.399993896484375 2019-01-03T09:05:11.000Z 246.8000030517578125 2019-01-03T09:05:12.000Z 247.1999969482421875 2019-01-03T09:05:13.000Z 247.600006103515625 2019-01-03T09:05:14.000Z 248 2019-01-03T09:05:18.000Z 248.600006103515625 2019-01-03T09:05:19.000Z 249 2019-01-03T09:05:20.000Z 249.399993896484375 2019-01-03T09:05:21.000Z 249.8000030517578125 2019-01-03T09:05:22.000Z 250.1999969482421875 2019-01-03T09:05:23.000Z 250.600006103515625 2019-01-03T09:05:24.000Z 251 2019-01-03T09:05:25.000Z 251.399993896484375 2019-01-03T09:05:26.000Z 252 2019-01-03T09:05:27.000Z 252 2019-01-03T09:05:28.000Z 252.399993896484375 2019-01-03T09:05:30.000Z 252.8000030517578125 2019-01-03T09:05:31.000Z 253.1999969482421875 2019-01-03T09:05:32.000Z 253.600006103515625 2019-01-03T09:05:33.000Z 254.1999969482421875 2019-01-03T09:05:37.000Z 254.600006103515625 2019-01-03T09:05:39.000Z 255 2019-01-03T09:05:40.000Z 255.600006103515625 2019-01-03T09:05:41.000Z 256 2019-01-03T09:05:42.000Z 256.600006103515625 2019-01-03T09:05:43.000Z 257 2019-01-03T09:05:45.000Z 257.399993896484375 2019-01-03T09:05:46.000Z 257.79998779296875 2019-01-03T09:05:47.000Z 258.20001220703125 2019-01-03T09:05:48.000Z 258.600006103515625 2019-01-03T09:05:49.000Z 259.20001220703125 2019-01-03T09:05:54.000Z 259.600006103515625 2019-01-03T09:05:55.000Z 260 2019-01-03T09:05:56.000Z 260.399993896484375 2019-01-03T09:05:57.000Z 260.79998779296875 2019-01-03T09:05:58.000Z 261.20001220703125 2019-01-03T09:06:01.000Z 261.79998779296875 2019-01-03T09:06:02.000Z 262.20001220703125 2019-01-03T09:06:03.000Z 262.600006103515625 2019-01-03T09:06:04.000Z 263 2019-01-03T09:06:05.000Z 263.399993896484375 2019-01-03T09:06:09.000Z 263.79998779296875 2019-01-03T09:06:10.000Z 264.20001220703125 2019-01-03T09:06:11.000Z 264.600006103515625 2019-01-03T09:06:12.000Z 265.20001220703125 2019-01-03T09:06:13.000Z 265.20001220703125 2019-01-03T09:06:15.000Z 265.600006103515625 2019-01-03T09:06:19.000Z 266 2019-01-03T09:06:20.000Z 266.399993896484375 2019-01-03T09:06:21.000Z 266.79998779296875 2019-01-03T09:06:22.000Z 267.20001220703125 2019-01-03T09:06:23.000Z 267.20001220703125 2019-01-03T09:06:26.000Z 267.20001220703125 2019-01-03T09:06:36.000Z 267.20001220703125 2019-01-03T09:06:42.000Z 267.20001220703125 2019-01-03T09:06:46.000Z 267.20001220703125 2019-01-03T09:06:52.000Z 267.20001220703125 2019-01-03T09:06:55.000Z 266.79998779296875 2019-01-03T09:06:58.000Z 266.399993896484375 2019-01-03T09:06:59.000Z 266 2019-01-03T09:07:00.000Z 265.399993896484375 2019-01-03T09:07:01.000Z 265 2019-01-03T09:07:02.000Z 265 2019-01-03T09:07:05.000Z 265 2019-01-03T09:07:08.000Z 264.600006103515625 2019-01-03T09:07:14.000Z 264.20001220703125 2019-01-03T09:07:15.000Z 263.79998779296875 2019-01-03T09:07:16.000Z 263.399993896484375 2019-01-03T09:07:17.000Z 263 2019-01-03T09:07:18.000Z 263 2019-01-03T09:07:23.000Z 263 2019-01-03T09:07:30.000Z 263 2019-01-03T09:07:36.000Z 263.399993896484375 2019-01-03T09:07:39.000Z 263.79998779296875 2019-01-03T09:07:40.000Z 264.20001220703125 2019-01-03T09:07:41.000Z 264.600006103515625 2019-01-03T09:07:42.000Z 265.20001220703125 2019-01-03T09:07:43.000Z 265.20001220703125 2019-01-03T09:07:46.000Z 265.20001220703125 2019-01-03T09:07:50.000Z 265.20001220703125 2019-01-03T09:07:57.000Z 265.20001220703125 2019-01-03T09:07:58.000Z 265.600006103515625 2019-01-03T09:08:01.000Z 266 2019-01-03T09:08:02.000Z 266.399993896484375 2019-01-03T09:08:03.000Z 266.79998779296875 2019-01-03T09:08:04.000Z 267.20001220703125 2019-01-03T09:08:05.000Z 267.20001220703125 2019-01-03T09:08:11.000Z 267.20001220703125 2019-01-03T09:08:16.000Z 267.600006103515625 2019-01-03T09:08:17.000Z 268 2019-01-03T09:08:18.000Z 268.399993896484375 2019-01-03T09:08:19.000Z 268.79998779296875 2019-01-03T09:08:20.000Z 269.20001220703125 2019-01-03T09:08:21.000Z 269.20001220703125 2019-01-03T09:08:23.000Z 269.20001220703125 2019-01-03T09:08:30.000Z 269.20001220703125 2019-01-03T09:08:32.000Z 269.600006103515625 2019-01-03T09:08:39.000Z 270 2019-01-03T09:08:40.000Z 270.399993896484375 2019-01-03T09:08:41.000Z 270.79998779296875 2019-01-03T09:08:42.000Z 271.20001220703125 2019-01-03T09:08:43.000Z 271.20001220703125 2019-01-03T09:08:50.000Z 271.20001220703125 2019-01-03T09:08:53.000Z 271.20001220703125 2019-01-03T09:09:00.000Z 271.20001220703125 2019-01-03T09:09:05.000Z 271.20001220703125 2019-01-03T09:09:11.000Z 271.20001220703125 2019-01-03T09:09:14.000Z 271.20001220703125 2019-01-03T09:09:20.000Z 270.79998779296875 2019-01-03T09:09:22.000Z 270.399993896484375 2019-01-03T09:09:23.000Z 270 2019-01-03T09:09:24.000Z 269.600006103515625 2019-01-03T09:09:25.000Z 269.20001220703125 2019-01-03T09:09:26.000Z 268.79998779296875 2019-01-03T09:09:31.000Z 268.399993896484375 2019-01-03T09:09:32.000Z 268 2019-01-03T09:09:33.000Z 267.600006103515625 2019-01-03T09:09:34.000Z 267.20001220703125 2019-01-03T09:09:35.000Z 266.600006103515625 2019-01-03T09:09:38.000Z 266.20001220703125 2019-01-03T09:09:39.000Z 265.79998779296875 2019-01-03T09:09:40.000Z 265.20001220703125 2019-01-03T09:09:41.000Z 264.79998779296875 2019-01-03T09:09:42.000Z 264.399993896484375 2019-01-03T09:09:44.000Z 264 2019-01-03T09:09:45.000Z 263.600006103515625 2019-01-03T09:09:46.000Z 263.20001220703125 2019-01-03T09:09:47.000Z 262.600006103515625 2019-01-03T09:09:48.000Z 262.20001220703125 2019-01-03T09:09:49.000Z 261.79998779296875 2019-01-03T09:09:50.000Z 261.399993896484375 2019-01-03T09:09:51.000Z 261 2019-01-03T09:09:52.000Z 260.600006103515625 2019-01-03T09:09:53.000Z 260.20001220703125 2019-01-03T09:09:56.000Z 259.79998779296875 2019-01-03T09:09:57.000Z 259.399993896484375 2019-01-03T09:09:58.000Z 259 2019-01-03T09:09:59.000Z 258.600006103515625 2019-01-03T09:10:00.000Z 258.600006103515625 2019-01-03T09:10:05.000Z 258.600006103515625 2019-01-03T09:10:07.000Z 259 2019-01-03T09:10:10.000Z 259.399993896484375 2019-01-03T09:10:11.000Z 260 2019-01-03T09:10:12.000Z 260.399993896484375 2019-01-03T09:10:13.000Z 260.79998779296875 2019-01-03T09:10:14.000Z 261.20001220703125 2019-01-03T09:10:15.000Z 261.600006103515625 2019-01-03T09:10:16.000Z 262 2019-01-03T09:10:17.000Z 262.600006103515625 2019-01-03T09:10:18.000Z 263 2019-01-03T09:10:19.000Z 263 2019-01-03T09:10:20.000Z 263.399993896484375 2019-01-03T09:10:23.000Z 263.79998779296875 2019-01-03T09:10:24.000Z 264.399993896484375 2019-01-03T09:10:25.000Z 264.79998779296875 2019-01-03T09:10:26.000Z 265.20001220703125 2019-01-03T09:10:27.000Z 265.20001220703125 2019-01-03T09:10:29.000Z 265.79998779296875 2019-01-03T09:10:30.000Z 266.20001220703125 2019-01-03T09:10:31.000Z 267.20001220703125 2019-01-03T09:10:33.000Z 267.600006103515625 2019-01-03T09:10:34.000Z 267.600006103515625 2019-01-03T09:10:38.000Z 267.600006103515625 2019-01-03T09:10:44.000Z 267.600006103515625 2019-01-03T09:10:48.000Z 267.600006103515625 2019-01-03T09:10:51.000Z 267.20001220703125 2019-01-03T09:10:56.000Z 266.79998779296875 2019-01-03T09:10:57.000Z 266.399993896484375 2019-01-03T09:10:58.000Z 266 2019-01-03T09:10:59.000Z 265.399993896484375 2019-01-03T09:11:00.000Z 265 2019-01-03T09:11:01.000Z 264.600006103515625 2019-01-03T09:11:02.000Z 264.20001220703125 2019-01-03T09:11:03.000Z 263.79998779296875 2019-01-03T09:11:04.000Z 263.20001220703125 2019-01-03T09:11:05.000Z 263.20001220703125 2019-01-03T09:11:09.000Z 263.20001220703125 2019-01-03T09:11:11.000Z 263.20001220703125 2019-01-03T09:11:17.000Z 263.79998779296875 2019-01-03T09:11:18.000Z 264.20001220703125 2019-01-03T09:11:19.000Z 264.600006103515625 2019-01-03T09:11:20.000Z 265 2019-01-03T09:11:21.000Z 265.399993896484375 2019-01-03T09:11:22.000Z 265.399993896484375 2019-01-03T09:11:25.000Z 265.79998779296875 2019-01-03T09:11:28.000Z 266.20001220703125 2019-01-03T09:11:29.000Z 266.600006103515625 2019-01-03T09:11:30.000Z 267 2019-01-03T09:11:31.000Z 267.399993896484375 2019-01-03T09:11:32.000Z 267.399993896484375 2019-01-03T09:11:40.000Z 267.399993896484375 2019-01-03T09:11:41.000Z 267.79998779296875 2019-01-03T09:11:43.000Z 268.79998779296875 2019-01-03T09:11:45.000Z 269.20001220703125 2019-01-03T09:11:46.000Z 269.79998779296875 2019-01-03T09:11:47.000Z 269.79998779296875 2019-01-03T09:11:55.000Z 269.79998779296875 2019-01-03T09:11:56.000Z 270.20001220703125 2019-01-03T09:11:58.000Z 270.600006103515625 2019-01-03T09:11:59.000Z 271 2019-01-03T09:12:00.000Z 271.399993896484375 2019-01-03T09:12:01.000Z 271.79998779296875 2019-01-03T09:12:02.000Z 271.79998779296875 2019-01-03T09:12:03.000Z 272.20001220703125 2019-01-03T09:12:06.000Z 272.600006103515625 2019-01-03T09:12:07.000Z 273 2019-01-03T09:12:08.000Z 273.399993896484375 2019-01-03T09:12:09.000Z 273.79998779296875 2019-01-03T09:12:10.000Z 274.20001220703125 2019-01-03T09:12:13.000Z 274.79998779296875 2019-01-03T09:12:14.000Z 275.20001220703125 2019-01-03T09:12:15.000Z 275.20001220703125 2019-01-03T09:12:16.000Z 275.600006103515625 2019-01-03T09:12:17.000Z 276 2019-01-03T09:12:18.000Z 276 2019-01-03T09:12:21.000Z 276 2019-01-03T09:12:23.000Z 276.399993896484375 2019-01-03T09:12:24.000Z 276.79998779296875 2019-01-03T09:12:25.000Z 277.399993896484375 2019-01-03T09:12:26.000Z 277.79998779296875 2019-01-03T09:12:27.000Z 278.20001220703125 2019-01-03T09:12:28.000Z 278.20001220703125 2019-01-03T09:12:30.000Z 278.600006103515625 2019-01-03T09:12:32.000Z 279 2019-01-03T09:12:33.000Z 279.600006103515625 2019-01-03T09:12:34.000Z 280 2019-01-03T09:12:35.000Z 280.399993896484375 2019-01-03T09:12:36.000Z 280.399993896484375 2019-01-03T09:12:39.000Z 280.79998779296875 2019-01-03T09:12:42.000Z 281.399993896484375 2019-01-03T09:12:43.000Z 281.79998779296875 2019-01-03T09:12:44.000Z 282.20001220703125 2019-01-03T09:12:45.000Z 282.79998779296875 2019-01-03T09:12:46.000Z 283.20001220703125 2019-01-03T09:12:52.000Z 283.600006103515625 2019-01-03T09:12:53.000Z 284 2019-01-03T09:12:54.000Z 284.399993896484375 2019-01-03T09:12:55.000Z 284.79998779296875 2019-01-03T09:12:56.000Z 284.79998779296875 2019-01-03T09:13:05.000Z 284.79998779296875 2019-01-03T09:13:06.000Z 285.20001220703125 2019-01-03T09:13:09.000Z 285.79998779296875 2019-01-03T09:13:10.000Z 286.20001220703125 2019-01-03T09:13:11.000Z 286.600006103515625 2019-01-03T09:13:12.000Z 287 2019-01-03T09:13:13.000Z 287 2019-01-03T09:13:19.000Z 287 2019-01-03T09:13:20.000Z 287 2019-01-03T09:13:26.000Z 287 2019-01-03T09:13:32.000Z 286.600006103515625 2019-01-03T09:13:33.000Z 286.20001220703125 2019-01-03T09:13:34.000Z 285.79998779296875 2019-01-03T09:13:35.000Z 285.399993896484375 2019-01-03T09:13:36.000Z 285 2019-01-03T09:13:37.000Z 285 2019-01-03T09:13:40.000Z 284.600006103515625 2019-01-03T09:13:41.000Z 284 2019-01-03T09:13:42.000Z 283.600006103515625 2019-01-03T09:13:43.000Z 283.20001220703125 2019-01-03T09:13:44.000Z 282.79998779296875 2019-01-03T09:13:45.000Z 282.79998779296875 2019-01-03T09:13:47.000Z 282.399993896484375 2019-01-03T09:13:48.000Z 281.79998779296875 2019-01-03T09:13:49.000Z 281.399993896484375 2019-01-03T09:13:50.000Z 281 2019-01-03T09:13:51.000Z 280.399993896484375 2019-01-03T09:13:52.000Z 280.399993896484375 2019-01-03T09:13:53.000Z 280.399993896484375 2019-01-03T09:13:56.000Z 280.399993896484375 2019-01-03T09:13:58.000Z 280.399993896484375 2019-01-03T09:13:59.000Z 280.399993896484375 2019-01-03T09:14:03.000Z 280.399993896484375 2019-01-03T09:14:04.000Z 280.399993896484375 2019-01-03T09:14:09.000Z 280.79998779296875 2019-01-03T09:14:12.000Z 281.399993896484375 2019-01-03T09:14:13.000Z 281.79998779296875 2019-01-03T09:14:14.000Z 282.20001220703125 2019-01-03T09:14:15.000Z 282.600006103515625 2019-01-03T09:14:16.000Z 283.20001220703125 2019-01-03T09:14:18.000Z 283.600006103515625 2019-01-03T09:14:19.000Z 284.20001220703125 2019-01-03T09:14:20.000Z 284.600006103515625 2019-01-03T09:14:21.000Z 285 2019-01-03T09:14:22.000Z 285 2019-01-03T09:14:25.000Z 285.600006103515625 2019-01-03T09:14:26.000Z 286 2019-01-03T09:14:27.000Z 286.399993896484375 2019-01-03T09:14:28.000Z 287 2019-01-03T09:14:29.000Z 287.399993896484375 2019-01-03T09:14:30.000Z 287.79998779296875 2019-01-03T09:14:32.000Z 288.20001220703125 2019-01-03T09:14:33.000Z 288.600006103515625 2019-01-03T09:14:34.000Z 289 2019-01-03T09:14:35.000Z 289.399993896484375 2019-01-03T09:14:36.000Z 289.79998779296875 2019-01-03T09:14:39.000Z 290.20001220703125 2019-01-03T09:14:40.000Z 290.600006103515625 2019-01-03T09:14:41.000Z 291.20001220703125 2019-01-03T09:14:42.000Z 291.600006103515625 2019-01-03T09:14:43.000Z 291.600006103515625 2019-01-03T09:14:46.000Z 292 2019-01-03T09:14:48.000Z 292.399993896484375 2019-01-03T09:14:49.000Z 292.79998779296875 2019-01-03T09:14:50.000Z 293.20001220703125 2019-01-03T09:14:51.000Z 293.600006103515625 2019-01-03T09:14:52.000Z 294 2019-01-03T09:14:54.000Z 294.399993896484375 2019-01-03T09:14:55.000Z 295 2019-01-03T09:14:56.000Z 295.399993896484375 2019-01-03T09:14:58.000Z 295.79998779296875 2019-01-03T09:14:59.000Z 296.20001220703125 2019-01-03T09:15:00.000Z 296.600006103515625 2019-01-03T09:15:01.000Z 297 2019-01-03T09:15:02.000Z 297.600006103515625 2019-01-03T09:15:03.000Z 298 2019-01-03T09:15:04.000Z 298 2019-01-03T09:15:07.000Z 298.399993896484375 2019-01-03T09:15:09.000Z 298.79998779296875 2019-01-03T09:15:10.000Z 299.20001220703125 2019-01-03T09:15:11.000Z 299.79998779296875 2019-01-03T09:15:12.000Z 300.20001220703125 2019-01-03T09:15:13.000Z 300.20001220703125 2019-01-03T09:15:14.000Z 300.600006103515625 2019-01-03T09:15:20.000Z 301 2019-01-03T09:15:21.000Z 301.399993896484375 2019-01-03T09:15:22.000Z 301.79998779296875 2019-01-03T09:15:23.000Z 302.20001220703125 2019-01-03T09:15:24.000Z 302.20001220703125 2019-01-03T09:15:32.000Z 302.20001220703125 2019-01-03T09:15:40.000Z 302.20001220703125 2019-01-03T09:15:47.000Z 302.20001220703125 2019-01-03T09:15:52.000Z 302.20001220703125 2019-01-03T09:15:54.000Z 301.79998779296875 2019-01-03T09:15:56.000Z 301.399993896484375 2019-01-03T09:15:57.000Z 301 2019-01-03T09:15:58.000Z 300.600006103515625 2019-01-03T09:15:59.000Z 300.20001220703125 2019-01-03T09:16:00.000Z 300.20001220703125 2019-01-03T09:16:01.000Z 299.79998779296875 2019-01-03T09:16:02.000Z 299.399993896484375 2019-01-03T09:16:03.000Z 299 2019-01-03T09:16:04.000Z 298.600006103515625 2019-01-03T09:16:05.000Z 298.20001220703125 2019-01-03T09:16:06.000Z 297.600006103515625 2019-01-03T09:16:08.000Z 297 2019-01-03T09:16:09.000Z 296.600006103515625 2019-01-03T09:16:10.000Z 296 2019-01-03T09:16:11.000Z 295.600006103515625 2019-01-03T09:16:12.000Z 295.600006103515625 2019-01-03T09:16:14.000Z 295.600006103515625 2019-01-03T09:16:15.000Z 295.20001220703125 2019-01-03T09:16:17.000Z 294.79998779296875 2019-01-03T09:16:18.000Z 294.399993896484375 2019-01-03T09:16:19.000Z 294 2019-01-03T09:16:20.000Z 293.399993896484375 2019-01-03T09:16:21.000Z 293.399993896484375 2019-01-03T09:16:25.000Z 293.399993896484375 2019-01-03T09:16:28.000Z 293 2019-01-03T09:16:31.000Z 292.600006103515625 2019-01-03T09:16:32.000Z 292.20001220703125 2019-01-03T09:16:33.000Z 291.79998779296875 2019-01-03T09:16:34.000Z 291.399993896484375 2019-01-03T09:16:35.000Z 291.399993896484375 2019-01-03T09:16:39.000Z 291.79998779296875 2019-01-03T09:16:45.000Z 292.20001220703125 2019-01-03T09:16:46.000Z 292.600006103515625 2019-01-03T09:16:47.000Z 293 2019-01-03T09:16:48.000Z 293.399993896484375 2019-01-03T09:16:49.000Z 293.399993896484375 2019-01-03T09:16:52.000Z 293.79998779296875 2019-01-03T09:16:57.000Z 294.20001220703125 2019-01-03T09:16:58.000Z 294.600006103515625 2019-01-03T09:16:59.000Z 295 2019-01-03T09:17:00.000Z 295.399993896484375 2019-01-03T09:17:01.000Z 295.399993896484375 2019-01-03T09:17:07.000Z 295 2019-01-03T09:17:09.000Z 294.600006103515625 2019-01-03T09:17:10.000Z 294 2019-01-03T09:17:11.000Z 293.600006103515625 2019-01-03T09:17:12.000Z 293 2019-01-03T09:17:13.000Z 292.399993896484375 2019-01-03T09:17:14.000Z 291.79998779296875 2019-01-03T09:17:15.000Z 291.399993896484375 2019-01-03T09:17:16.000Z 290.79998779296875 2019-01-03T09:17:17.000Z 290.20001220703125 2019-01-03T09:17:18.000Z 289.600006103515625 2019-01-03T09:17:19.000Z 289 2019-01-03T09:17:20.000Z 288.399993896484375 2019-01-03T09:17:21.000Z 287.79998779296875 2019-01-03T09:17:22.000Z 287 2019-01-03T09:17:23.000Z 286.399993896484375 2019-01-03T09:17:24.000Z 286 2019-01-03T09:17:25.000Z 285.399993896484375 2019-01-03T09:17:26.000Z 285 2019-01-03T09:17:27.000Z 285 2019-01-03T09:17:28.000Z 284.20001220703125 2019-01-03T09:17:29.000Z 283.600006103515625 2019-01-03T09:17:30.000Z 282.79998779296875 2019-01-03T09:17:31.000Z 282.20001220703125 2019-01-03T09:17:32.000Z 281.399993896484375 2019-01-03T09:17:33.000Z 281.399993896484375 2019-01-03T09:17:34.000Z 281.399993896484375 2019-01-03T09:17:37.000Z 281.399993896484375 2019-01-03T09:17:40.000Z 281.399993896484375 2019-01-03T09:17:45.000Z 281.79998779296875 2019-01-03T09:17:51.000Z 282.399993896484375 2019-01-03T09:17:52.000Z 282.79998779296875 2019-01-03T09:17:53.000Z 283.20001220703125 2019-01-03T09:17:54.000Z 283.600006103515625 2019-01-03T09:17:55.000Z 283.600006103515625 2019-01-03T09:17:56.000Z 283.600006103515625 2019-01-03T09:17:57.000Z 283.600006103515625 2019-01-03T09:18:02.000Z 284 2019-01-03T09:18:03.000Z 284.399993896484375 2019-01-03T09:18:04.000Z 284.79998779296875 2019-01-03T09:18:05.000Z 285.20001220703125 2019-01-03T09:18:06.000Z 285.600006103515625 2019-01-03T09:18:07.000Z 285.600006103515625 2019-01-03T09:18:10.000Z 285.600006103515625 2019-01-03T09:18:14.000Z 285.600006103515625 2019-01-03T09:18:16.000Z 285.20001220703125 2019-01-03T09:18:18.000Z 284.600006103515625 2019-01-03T09:18:19.000Z 284.20001220703125 2019-01-03T09:18:20.000Z 283.600006103515625 2019-01-03T09:18:21.000Z 283 2019-01-03T09:18:22.000Z 282.20001220703125 2019-01-03T09:18:23.000Z 281.600006103515625 2019-01-03T09:18:24.000Z 281 2019-01-03T09:18:25.000Z 280.20001220703125 2019-01-03T09:18:26.000Z 279.600006103515625 2019-01-03T09:18:27.000Z 278.79998779296875 2019-01-03T09:18:28.000Z 278.20001220703125 2019-01-03T09:18:29.000Z 277.399993896484375 2019-01-03T09:18:30.000Z 277 2019-01-03T09:18:31.000Z 276.600006103515625 2019-01-03T09:18:32.000Z 276.20001220703125 2019-01-03T09:18:33.000Z 275.600006103515625 2019-01-03T09:18:38.000Z 275.20001220703125 2019-01-03T09:18:39.000Z 275.20001220703125 2019-01-03T09:18:43.000Z 275.20001220703125 2019-01-03T09:18:48.000Z 275.600006103515625 2019-01-03T09:18:51.000Z 276 2019-01-03T09:18:52.000Z 276.399993896484375 2019-01-03T09:18:53.000Z 277 2019-01-03T09:18:54.000Z 277.399993896484375 2019-01-03T09:18:55.000Z 277.399993896484375 2019-01-03T09:18:57.000Z 277.79998779296875 2019-01-03T09:18:59.000Z 278.20001220703125 2019-01-03T09:19:00.000Z 278.600006103515625 2019-01-03T09:19:01.000Z 279 2019-01-03T09:19:02.000Z 279.399993896484375 2019-01-03T09:19:03.000Z 279.399993896484375 2019-01-03T09:19:05.000Z 279.399993896484375 2019-01-03T09:19:06.000Z 280 2019-01-03T09:19:09.000Z 280.399993896484375 2019-01-03T09:19:10.000Z 280.79998779296875 2019-01-03T09:19:11.000Z 281.20001220703125 2019-01-03T09:19:12.000Z 281.600006103515625 2019-01-03T09:19:13.000Z 281.600006103515625 2019-01-03T09:19:17.000Z 281.20001220703125 2019-01-03T09:19:20.000Z 280.79998779296875 2019-01-03T09:19:21.000Z 280.20001220703125 2019-01-03T09:19:22.000Z 279.79998779296875 2019-01-03T09:19:23.000Z 279.20001220703125 2019-01-03T09:19:24.000Z 278.399993896484375 2019-01-03T09:19:25.000Z 277.600006103515625 2019-01-03T09:19:26.000Z 277 2019-01-03T09:19:27.000Z 276.399993896484375 2019-01-03T09:19:28.000Z 275.600006103515625 2019-01-03T09:19:29.000Z 274.79998779296875 2019-01-03T09:19:30.000Z 274 2019-01-03T09:19:31.000Z 273.20001220703125 2019-01-03T09:19:32.000Z 272.399993896484375 2019-01-03T09:19:33.000Z 271.79998779296875 2019-01-03T09:19:34.000Z 271 2019-01-03T09:19:35.000Z 270.20001220703125 2019-01-03T09:19:36.000Z 269.600006103515625 2019-01-03T09:19:37.000Z 269 2019-01-03T09:19:38.000Z 268.600006103515625 2019-01-03T09:19:39.000Z 268 2019-01-03T09:19:40.000Z 267.399993896484375 2019-01-03T09:19:41.000Z 267.399993896484375 2019-01-03T09:19:44.000Z 267.399993896484375 2019-01-03T09:19:47.000Z 267.399993896484375 2019-01-03T09:19:49.000Z 267.399993896484375 2019-01-03T09:19:51.000Z 267.399993896484375 2019-01-03T09:19:56.000Z 267.399993896484375 2019-01-03T09:20:00.000Z 267.399993896484375 2019-01-03T09:20:01.000Z 267.399993896484375 2019-01-03T09:20:03.000Z 266.79998779296875 2019-01-03T09:20:05.000Z 266.399993896484375 2019-01-03T09:20:06.000Z 265.79998779296875 2019-01-03T09:20:07.000Z 265.399993896484375 2019-01-03T09:20:08.000Z 264.79998779296875 2019-01-03T09:20:09.000Z 264.20001220703125 2019-01-03T09:20:10.000Z 263.600006103515625 2019-01-03T09:20:11.000Z 263.20001220703125 2019-01-03T09:20:12.000Z 262.600006103515625 2019-01-03T09:20:13.000Z 262.20001220703125 2019-01-03T09:20:14.000Z 261.79998779296875 2019-01-03T09:20:15.000Z 261.399993896484375 2019-01-03T09:20:16.000Z 260.79998779296875 2019-01-03T09:20:17.000Z 260.399993896484375 2019-01-03T09:20:18.000Z 260.399993896484375 2019-01-03T09:20:21.000Z 260.399993896484375 2019-01-03T09:20:23.000Z 261 2019-01-03T09:20:24.000Z 261.399993896484375 2019-01-03T09:20:25.000Z 261.79998779296875 2019-01-03T09:20:26.000Z 262.20001220703125 2019-01-03T09:20:27.000Z 262.600006103515625 2019-01-03T09:20:28.000Z 262.600006103515625 2019-01-03T09:20:31.000Z 262.600006103515625 2019-01-03T09:20:32.000Z 262.600006103515625 2019-01-03T09:20:37.000Z 263 2019-01-03T09:20:38.000Z 263.399993896484375 2019-01-03T09:20:39.000Z 263.79998779296875 2019-01-03T09:20:40.000Z 264.399993896484375 2019-01-03T09:20:41.000Z 264.79998779296875 2019-01-03T09:20:42.000Z 265.20001220703125 2019-01-03T09:20:43.000Z 265.600006103515625 2019-01-03T09:20:44.000Z 266 2019-01-03T09:20:45.000Z 266.399993896484375 2019-01-03T09:20:46.000Z 266.79998779296875 2019-01-03T09:20:47.000Z 267.20001220703125 2019-01-03T09:20:50.000Z 267.600006103515625 2019-01-03T09:20:51.000Z 268.20001220703125 2019-01-03T09:20:52.000Z 268.600006103515625 2019-01-03T09:20:53.000Z 269 2019-01-03T09:20:55.000Z 269 2019-01-03T09:20:57.000Z 269.399993896484375 2019-01-03T09:20:58.000Z 270 2019-01-03T09:20:59.000Z 270.399993896484375 2019-01-03T09:21:00.000Z 270.79998779296875 2019-01-03T09:21:01.000Z 271.20001220703125 2019-01-03T09:21:02.000Z 271.600006103515625 2019-01-03T09:21:04.000Z 272 2019-01-03T09:21:05.000Z 272.399993896484375 2019-01-03T09:21:06.000Z 272.79998779296875 2019-01-03T09:21:07.000Z 273.20001220703125 2019-01-03T09:21:08.000Z 273.79998779296875 2019-01-03T09:21:09.000Z 274.20001220703125 2019-01-03T09:21:10.000Z 274.600006103515625 2019-01-03T09:21:11.000Z 275.20001220703125 2019-01-03T09:21:12.000Z 275.600006103515625 2019-01-03T09:21:13.000Z 275.600006103515625 2019-01-03T09:21:18.000Z 276 2019-01-03T09:21:19.000Z 276.399993896484375 2019-01-03T09:21:20.000Z 277 2019-01-03T09:21:21.000Z 277.399993896484375 2019-01-03T09:21:22.000Z 277.79998779296875 2019-01-03T09:21:23.000Z 278.20001220703125 2019-01-03T09:21:26.000Z 278.600006103515625 2019-01-03T09:21:27.000Z 279 2019-01-03T09:21:28.000Z 279.600006103515625 2019-01-03T09:21:29.000Z 280 2019-01-03T09:21:30.000Z 280 2019-01-03T09:21:35.000Z 280 2019-01-03T09:21:37.000Z 280.399993896484375 2019-01-03T09:21:38.000Z 280.79998779296875 2019-01-03T09:21:39.000Z 281.20001220703125 2019-01-03T09:21:40.000Z 281.79998779296875 2019-01-03T09:21:41.000Z 282.20001220703125 2019-01-03T09:21:42.000Z 282.600006103515625 2019-01-03T09:21:46.000Z 283 2019-01-03T09:21:47.000Z 283.399993896484375 2019-01-03T09:21:48.000Z 283.79998779296875 2019-01-03T09:21:49.000Z 284.399993896484375 2019-01-03T09:21:50.000Z 284.399993896484375 2019-01-03T09:21:53.000Z 284.399993896484375 2019-01-03T09:21:54.000Z 284.79998779296875 2019-01-03T09:21:57.000Z 285.20001220703125 2019-01-03T09:21:58.000Z 285.600006103515625 2019-01-03T09:21:59.000Z 286 2019-01-03T09:22:00.000Z 286.399993896484375 2019-01-03T09:22:01.000Z 286.399993896484375 2019-01-03T09:22:04.000Z 286.79998779296875 2019-01-03T09:22:06.000Z 287.20001220703125 2019-01-03T09:22:07.000Z 287.600006103515625 2019-01-03T09:22:08.000Z 288 2019-01-03T09:22:09.000Z 288.399993896484375 2019-01-03T09:22:10.000Z 288.79998779296875 2019-01-03T09:22:12.000Z 289.20001220703125 2019-01-03T09:22:13.000Z 289.600006103515625 2019-01-03T09:22:14.000Z 290 2019-01-03T09:22:15.000Z 290.399993896484375 2019-01-03T09:22:16.000Z 290.399993896484375 2019-01-03T09:22:18.000Z 291 2019-01-03T09:22:19.000Z 291.399993896484375 2019-01-03T09:22:20.000Z 291.79998779296875 2019-01-03T09:22:21.000Z 292.399993896484375 2019-01-03T09:22:22.000Z 292.79998779296875 2019-01-03T09:22:23.000Z 293.20001220703125 2019-01-03T09:22:26.000Z 293.600006103515625 2019-01-03T09:22:27.000Z 294 2019-01-03T09:22:28.000Z 294.399993896484375 2019-01-03T09:22:29.000Z 294.79998779296875 2019-01-03T09:22:30.000Z 294.79998779296875 2019-01-03T09:22:39.000Z 294.79998779296875 2019-01-03T09:22:43.000Z 295.20001220703125 2019-01-03T09:22:44.000Z 295.79998779296875 2019-01-03T09:22:45.000Z 296.20001220703125 2019-01-03T09:22:46.000Z 296.600006103515625 2019-01-03T09:22:47.000Z 297.20001220703125 2019-01-03T09:22:48.000Z 297.20001220703125 2019-01-03T09:22:51.000Z 297.600006103515625 2019-01-03T09:22:52.000Z 298 2019-01-03T09:22:53.000Z 298.399993896484375 2019-01-03T09:22:54.000Z 298.79998779296875 2019-01-03T09:22:55.000Z 299.20001220703125 2019-01-03T09:22:56.000Z 299.20001220703125 2019-01-03T09:23:00.000Z 299.20001220703125 2019-01-03T09:23:07.000Z 299.20001220703125 2019-01-03T09:23:08.000Z 299.20001220703125 2019-01-03T09:23:13.000Z 299.20001220703125 2019-01-03T09:23:14.000Z 299.20001220703125 2019-01-03T09:23:18.000Z 299.20001220703125 2019-01-03T09:23:25.000Z 299.20001220703125 2019-01-03T09:23:32.000Z 299.600006103515625 2019-01-03T09:23:35.000Z 300 2019-01-03T09:23:36.000Z 300.399993896484375 2019-01-03T09:23:37.000Z 300.79998779296875 2019-01-03T09:23:38.000Z 301.20001220703125 2019-01-03T09:23:39.000Z 301.20001220703125 2019-01-03T09:23:40.000Z 301.600006103515625 2019-01-03T09:23:43.000Z 302 2019-01-03T09:23:44.000Z 302.399993896484375 2019-01-03T09:23:45.000Z 302.79998779296875 2019-01-03T09:23:46.000Z 303.20001220703125 2019-01-03T09:23:47.000Z 303.79998779296875 2019-01-03T09:23:51.000Z 304.20001220703125 2019-01-03T09:23:52.000Z 304.79998779296875 2019-01-03T09:23:53.000Z 305.399993896484375 2019-01-03T09:23:54.000Z 305.79998779296875 2019-01-03T09:23:55.000Z 305.79998779296875 2019-01-03T09:23:56.000Z 305.79998779296875 2019-01-03T09:24:00.000Z 305.79998779296875 2019-01-03T09:24:08.000Z 306.20001220703125 2019-01-03T09:24:13.000Z 306.600006103515625 2019-01-03T09:24:14.000Z 307 2019-01-03T09:24:15.000Z 307.399993896484375 2019-01-03T09:24:16.000Z 307.79998779296875 2019-01-03T09:24:17.000Z 307.79998779296875 2019-01-03T09:24:23.000Z 308.20001220703125 2019-01-03T09:24:29.000Z 308.79998779296875 2019-01-03T09:24:30.000Z 309.20001220703125 2019-01-03T09:24:31.000Z 309.79998779296875 2019-01-03T09:24:32.000Z 310.399993896484375 2019-01-03T09:24:33.000Z 311 2019-01-03T09:24:34.000Z 311.600006103515625 2019-01-03T09:24:35.000Z 312.600006103515625 2019-01-03T09:24:37.000Z 313 2019-01-03T09:24:38.000Z 313.399993896484375 2019-01-03T09:24:39.000Z 313.79998779296875 2019-01-03T09:24:40.000Z 314.20001220703125 2019-01-03T09:24:41.000Z 314.600006103515625 2019-01-03T09:24:42.000Z 315.20001220703125 2019-01-03T09:24:43.000Z 315.600006103515625 2019-01-03T09:24:44.000Z 316 2019-01-03T09:24:45.000Z 316.399993896484375 2019-01-03T09:24:46.000Z 317 2019-01-03T09:24:48.000Z 317.399993896484375 2019-01-03T09:24:49.000Z 317.79998779296875 2019-01-03T09:24:50.000Z 318.399993896484375 2019-01-03T09:24:51.000Z 318.79998779296875 2019-01-03T09:24:52.000Z 318.79998779296875 2019-01-03T09:24:53.000Z 318.79998779296875 2019-01-03T09:24:57.000Z 319.399993896484375 2019-01-03T09:24:58.000Z 319.79998779296875 2019-01-03T09:24:59.000Z 320.399993896484375 2019-01-03T09:25:00.000Z 321 2019-01-03T09:25:01.000Z 321.600006103515625 2019-01-03T09:25:02.000Z 322 2019-01-03T09:25:03.000Z 322.399993896484375 2019-01-03T09:25:04.000Z 322.79998779296875 2019-01-03T09:25:05.000Z 323.399993896484375 2019-01-03T09:25:06.000Z 323.79998779296875 2019-01-03T09:25:07.000Z 324.20001220703125 2019-01-03T09:25:10.000Z 324.600006103515625 2019-01-03T09:25:11.000Z 325 2019-01-03T09:25:12.000Z 325.399993896484375 2019-01-03T09:25:13.000Z 325.79998779296875 2019-01-03T09:25:14.000Z 326.20001220703125 2019-01-03T09:25:18.000Z 326.79998779296875 2019-01-03T09:25:19.000Z 327.20001220703125 2019-01-03T09:25:20.000Z 327.600006103515625 2019-01-03T09:25:21.000Z 328 2019-01-03T09:25:22.000Z 328.399993896484375 2019-01-03T09:25:24.000Z 329 2019-01-03T09:25:25.000Z 329.399993896484375 2019-01-03T09:25:26.000Z 329.79998779296875 2019-01-03T09:25:27.000Z 330.20001220703125 2019-01-03T09:25:28.000Z 330.79998779296875 2019-01-03T09:25:30.000Z 331.20001220703125 2019-01-03T09:25:31.000Z 331.600006103515625 2019-01-03T09:25:32.000Z 332 2019-01-03T09:25:33.000Z 332.399993896484375 2019-01-03T09:25:34.000Z 332.399993896484375 2019-01-03T09:25:35.000Z 332.79998779296875 2019-01-03T09:25:37.000Z 333.399993896484375 2019-01-03T09:25:38.000Z 333.79998779296875 2019-01-03T09:25:39.000Z 334.399993896484375 2019-01-03T09:25:40.000Z 334.79998779296875 2019-01-03T09:25:41.000Z 335.20001220703125 2019-01-03T09:25:42.000Z 335.600006103515625 2019-01-03T09:25:43.000Z 336 2019-01-03T09:25:44.000Z 336.399993896484375 2019-01-03T09:25:45.000Z 336.79998779296875 2019-01-03T09:25:46.000Z 336.79998779296875 2019-01-03T09:25:49.000Z 337.20001220703125 2019-01-03T09:25:52.000Z 337.79998779296875 2019-01-03T09:25:53.000Z 338.20001220703125 2019-01-03T09:25:54.000Z 338.600006103515625 2019-01-03T09:25:55.000Z 339 2019-01-03T09:25:56.000Z 339 2019-01-03T09:25:57.000Z 339.399993896484375 2019-01-03T09:26:03.000Z 340 2019-01-03T09:26:04.000Z 340.399993896484375 2019-01-03T09:26:05.000Z 341 2019-01-03T09:26:06.000Z 341.600006103515625 2019-01-03T09:26:07.000Z 342 2019-01-03T09:26:10.000Z 342.600006103515625 2019-01-03T09:26:11.000Z 343 2019-01-03T09:26:12.000Z 343.600006103515625 2019-01-03T09:26:13.000Z 344 2019-01-03T09:26:14.000Z 344 2019-01-03T09:26:16.000Z 344 2019-01-03T09:26:18.000Z 344.399993896484375 2019-01-03T09:26:20.000Z 344.79998779296875 2019-01-03T09:26:21.000Z 345.399993896484375 2019-01-03T09:26:22.000Z 345.79998779296875 2019-01-03T09:26:23.000Z 346.20001220703125 2019-01-03T09:26:24.000Z 346.20001220703125 2019-01-03T09:26:26.000Z 346.20001220703125 2019-01-03T09:26:28.000Z 346.600006103515625 2019-01-03T09:26:29.000Z 347 2019-01-03T09:26:30.000Z 347.399993896484375 2019-01-03T09:26:31.000Z 347.79998779296875 2019-01-03T09:26:32.000Z 348.20001220703125 2019-01-03T09:26:33.000Z 348.20001220703125 2019-01-03T09:26:36.000Z 348.79998779296875 2019-01-03T09:26:38.000Z 349.20001220703125 2019-01-03T09:26:39.000Z 349.600006103515625 2019-01-03T09:26:40.000Z 350 2019-01-03T09:26:41.000Z 350.399993896484375 2019-01-03T09:26:42.000Z 350.399993896484375 2019-01-03T09:26:45.000Z 350.79998779296875 2019-01-03T09:26:47.000Z 351.20001220703125 2019-01-03T09:26:48.000Z 351.600006103515625 2019-01-03T09:26:49.000Z 352.20001220703125 2019-01-03T09:26:50.000Z 352.600006103515625 2019-01-03T09:26:51.000Z 353 2019-01-03T09:26:53.000Z 353.399993896484375 2019-01-03T09:26:54.000Z 354 2019-01-03T09:26:55.000Z 354.399993896484375 2019-01-03T09:26:56.000Z 354.79998779296875 2019-01-03T09:26:57.000Z 354.79998779296875 2019-01-03T09:26:59.000Z 355.399993896484375 2019-01-03T09:27:03.000Z 355.79998779296875 2019-01-03T09:27:04.000Z 356.20001220703125 2019-01-03T09:27:05.000Z 356.79998779296875 2019-01-03T09:27:06.000Z 357.20001220703125 2019-01-03T09:27:07.000Z 357.20001220703125 2019-01-03T09:27:09.000Z 357.600006103515625 2019-01-03T09:27:13.000Z 358.20001220703125 2019-01-03T09:27:14.000Z 358.600006103515625 2019-01-03T09:27:15.000Z 359 2019-01-03T09:27:16.000Z 359.399993896484375 2019-01-03T09:27:17.000Z 359.399993896484375 2019-01-03T09:27:20.000Z 359.79998779296875 2019-01-03T09:27:24.000Z 360.399993896484375 2019-01-03T09:27:25.000Z 360.79998779296875 2019-01-03T09:27:26.000Z 361.20001220703125 2019-01-03T09:27:27.000Z 361.600006103515625 2019-01-03T09:27:28.000Z 361.600006103515625 2019-01-03T09:27:29.000Z 361.600006103515625 2019-01-03T09:27:35.000Z 362 2019-01-03T09:27:36.000Z 362.399993896484375 2019-01-03T09:27:37.000Z 362.79998779296875 2019-01-03T09:27:38.000Z 363.399993896484375 2019-01-03T09:27:39.000Z 363.79998779296875 2019-01-03T09:27:40.000Z 363.79998779296875 2019-01-03T09:27:47.000Z 364.20001220703125 2019-01-03T09:27:49.000Z 364.600006103515625 2019-01-03T09:27:50.000Z 365 2019-01-03T09:27:51.000Z 365.399993896484375 2019-01-03T09:27:52.000Z 366 2019-01-03T09:27:53.000Z 366 2019-01-03T09:27:56.000Z 366.399993896484375 2019-01-03T09:27:57.000Z 366.79998779296875 2019-01-03T09:27:58.000Z 367.20001220703125 2019-01-03T09:27:59.000Z 367.600006103515625 2019-01-03T09:28:00.000Z 368 2019-01-03T09:28:01.000Z 368.399993896484375 2019-01-03T09:28:05.000Z 368.79998779296875 2019-01-03T09:28:06.000Z 369.20001220703125 2019-01-03T09:28:07.000Z 369.600006103515625 2019-01-03T09:28:08.000Z 370 2019-01-03T09:28:09.000Z 370 2019-01-03T09:28:14.000Z 370.399993896484375 2019-01-03T09:28:17.000Z 370.79998779296875 2019-01-03T09:28:18.000Z 371.399993896484375 2019-01-03T09:28:19.000Z 371.79998779296875 2019-01-03T09:28:20.000Z 372.20001220703125 2019-01-03T09:28:21.000Z 372.20001220703125 2019-01-03T09:28:25.000Z 372.600006103515625 2019-01-03T09:28:27.000Z 373 2019-01-03T09:28:28.000Z 373.600006103515625 2019-01-03T09:28:29.000Z 374 2019-01-03T09:28:30.000Z 374.399993896484375 2019-01-03T09:28:31.000Z 374.399993896484375 2019-01-03T09:28:35.000Z 374.79998779296875 2019-01-03T09:28:38.000Z 375.20001220703125 2019-01-03T09:28:39.000Z 375.600006103515625 2019-01-03T09:28:40.000Z 376 2019-01-03T09:28:41.000Z 376.399993896484375 2019-01-03T09:28:42.000Z 377.20001220703125 2019-01-03T09:28:49.000Z 377.79998779296875 2019-01-03T09:28:50.000Z 378.600006103515625 2019-01-03T09:28:52.000Z 378.600006103515625 2019-01-03T09:28:54.000Z 378.600006103515625 2019-01-03T09:29:00.000Z 379 2019-01-03T09:29:04.000Z 379.399993896484375 2019-01-03T09:29:05.000Z 379.79998779296875 2019-01-03T09:29:06.000Z 380.20001220703125 2019-01-03T09:29:07.000Z 380.600006103515625 2019-01-03T09:29:08.000Z 380.600006103515625 2019-01-03T09:29:12.000Z 380.600006103515625 2019-01-03T09:29:17.000Z 380.600006103515625 2019-01-03T09:29:21.000Z 381 2019-01-03T09:29:22.000Z 381.399993896484375 2019-01-03T09:29:23.000Z 381.79998779296875 2019-01-03T09:29:24.000Z 382.20001220703125 2019-01-03T09:29:25.000Z 382.600006103515625 2019-01-03T09:29:26.000Z 382.600006103515625 2019-01-03T09:29:32.000Z 383.20001220703125 2019-01-03T09:29:38.000Z 383.600006103515625 2019-01-03T09:29:39.000Z 384 2019-01-03T09:29:40.000Z 384.399993896484375 2019-01-03T09:29:41.000Z 384.79998779296875 2019-01-03T09:29:42.000Z 384.79998779296875 2019-01-03T09:29:43.000Z 385.20001220703125 2019-01-03T09:29:46.000Z 385.600006103515625 2019-01-03T09:29:47.000Z 386 2019-01-03T09:29:48.000Z 386.399993896484375 2019-01-03T09:29:49.000Z 386.79998779296875 2019-01-03T09:29:50.000Z 386.79998779296875 2019-01-03T09:29:52.000Z 387.20001220703125 2019-01-03T09:29:55.000Z 387.600006103515625 2019-01-03T09:29:56.000Z 388 2019-01-03T09:29:57.000Z 388.399993896484375 2019-01-03T09:29:58.000Z 388.79998779296875 2019-01-03T09:29:59.000Z 389.399993896484375 2019-01-03T09:30:01.000Z 389.79998779296875 2019-01-03T09:30:02.000Z 390.399993896484375 2019-01-03T09:30:03.000Z 390.79998779296875 2019-01-03T09:30:04.000Z 391.399993896484375 2019-01-03T09:30:05.000Z 391.79998779296875 2019-01-03T09:30:07.000Z 392.20001220703125 2019-01-03T09:30:08.000Z 392.600006103515625 2019-01-03T09:30:09.000Z 393 2019-01-03T09:30:10.000Z 393.399993896484375 2019-01-03T09:30:11.000Z 393.79998779296875 2019-01-03T09:30:13.000Z 394.20001220703125 2019-01-03T09:30:14.000Z 394.600006103515625 2019-01-03T09:30:15.000Z 395 2019-01-03T09:30:16.000Z 395.399993896484375 2019-01-03T09:30:17.000Z 395.79998779296875 2019-01-03T09:30:18.000Z 396.20001220703125 2019-01-03T09:30:19.000Z 396.600006103515625 2019-01-03T09:30:20.000Z 397 2019-01-03T09:30:21.000Z 397.399993896484375 2019-01-03T09:30:22.000Z 397.79998779296875 2019-01-03T09:30:24.000Z 398.399993896484375 2019-01-03T09:30:25.000Z 398.79998779296875 2019-01-03T09:30:26.000Z 399.20001220703125 2019-01-03T09:30:27.000Z 399.600006103515625 2019-01-03T09:30:28.000Z 400 2019-01-03T09:30:30.000Z 400.399993896484375 2019-01-03T09:30:31.000Z 401 2019-01-03T09:30:32.000Z 401.399993896484375 2019-01-03T09:30:33.000Z 401.79998779296875 2019-01-03T09:30:34.000Z 402.399993896484375 2019-01-03T09:30:35.000Z 402.79998779296875 2019-01-03T09:30:36.000Z 403.20001220703125 2019-01-03T09:30:37.000Z 403.600006103515625 2019-01-03T09:30:38.000Z 404.20001220703125 2019-01-03T09:30:39.000Z 404.600006103515625 2019-01-03T09:30:40.000Z 405.20001220703125 2019-01-03T09:30:41.000Z 405.600006103515625 2019-01-03T09:30:43.000Z 406.20001220703125 2019-01-03T09:30:44.000Z 406.600006103515625 2019-01-03T09:30:45.000Z 407.20001220703125 2019-01-03T09:30:46.000Z 407.79998779296875 2019-01-03T09:30:47.000Z 408.20001220703125 2019-01-03T09:30:48.000Z 408.79998779296875 2019-01-03T09:30:49.000Z 409.20001220703125 2019-01-03T09:30:51.000Z 409.600006103515625 2019-01-03T09:30:52.000Z 410 2019-01-03T09:30:53.000Z 410.600006103515625 2019-01-03T09:30:54.000Z 411 2019-01-03T09:30:55.000Z 411.399993896484375 2019-01-03T09:30:57.000Z 411.79998779296875 2019-01-03T09:30:58.000Z 412.20001220703125 2019-01-03T09:30:59.000Z 412.600006103515625 2019-01-03T09:31:00.000Z 413.20001220703125 2019-01-03T09:31:01.000Z 413.79998779296875 2019-01-03T09:31:02.000Z 414.600006103515625 2019-01-03T09:31:03.000Z 415.20001220703125 2019-01-03T09:31:04.000Z 415.79998779296875 2019-01-03T09:31:05.000Z 416.20001220703125 2019-01-03T09:31:09.000Z 416.600006103515625 2019-01-03T09:31:10.000Z 417 2019-01-03T09:31:11.000Z 417.399993896484375 2019-01-03T09:31:12.000Z 417.79998779296875 2019-01-03T09:31:13.000Z 418.399993896484375 2019-01-03T09:31:17.000Z 418.79998779296875 2019-01-03T09:31:18.000Z 419.20001220703125 2019-01-03T09:31:19.000Z 419.600006103515625 2019-01-03T09:31:20.000Z 420 2019-01-03T09:31:21.000Z 420 2019-01-03T09:31:27.000Z 420 2019-01-03T09:31:30.000Z 420 2019-01-03T09:31:33.000Z 420 2019-01-03T09:31:35.000Z 419.600006103515625 2019-01-03T09:31:36.000Z 419.20001220703125 2019-01-03T09:31:37.000Z 418.79998779296875 2019-01-03T09:31:38.000Z 418.20001220703125 2019-01-03T09:31:39.000Z 417.600006103515625 2019-01-03T09:31:40.000Z 417 2019-01-03T09:31:41.000Z 416.20001220703125 2019-01-03T09:31:42.000Z 415.600006103515625 2019-01-03T09:31:43.000Z 415 2019-01-03T09:31:44.000Z 414.399993896484375 2019-01-03T09:31:45.000Z 413.79998779296875 2019-01-03T09:31:46.000Z 413 2019-01-03T09:31:47.000Z 412.399993896484375 2019-01-03T09:31:48.000Z 411.79998779296875 2019-01-03T09:31:49.000Z 411.20001220703125 2019-01-03T09:31:50.000Z 410.600006103515625 2019-01-03T09:31:51.000Z 410.600006103515625 2019-01-03T09:31:53.000Z 410.600006103515625 2019-01-03T09:31:56.000Z 410.600006103515625 2019-01-03T09:31:58.000Z 410.600006103515625 2019-01-03T09:32:01.000Z 410.600006103515625 2019-01-03T09:32:05.000Z 410.600006103515625 2019-01-03T09:32:08.000Z 410 2019-01-03T09:32:09.000Z 409.600006103515625 2019-01-03T09:32:10.000Z 409.20001220703125 2019-01-03T09:32:11.000Z 408.399993896484375 2019-01-03T09:32:12.000Z 407.600006103515625 2019-01-03T09:32:13.000Z 406.79998779296875 2019-01-03T09:32:14.000Z 406 2019-01-03T09:32:15.000Z 405.20001220703125 2019-01-03T09:32:16.000Z 404.399993896484375 2019-01-03T09:32:17.000Z 403.600006103515625 2019-01-03T09:32:18.000Z 403 2019-01-03T09:32:19.000Z 402.399993896484375 2019-01-03T09:32:20.000Z 401.79998779296875 2019-01-03T09:32:21.000Z 401.20001220703125 2019-01-03T09:32:22.000Z 400.600006103515625 2019-01-03T09:32:23.000Z 400.600006103515625 2019-01-03T09:32:25.000Z 400.600006103515625 2019-01-03T09:32:27.000Z 400.600006103515625 2019-01-03T09:32:29.000Z 400.600006103515625 2019-01-03T09:32:30.000Z 400.600006103515625 2019-01-03T09:32:33.000Z 400.600006103515625 2019-01-03T09:32:34.000Z 400.600006103515625 2019-01-03T09:32:36.000Z 401 2019-01-03T09:32:37.000Z 401.399993896484375 2019-01-03T09:32:38.000Z 401.79998779296875 2019-01-03T09:32:39.000Z 402.20001220703125 2019-01-03T09:32:40.000Z 402.79998779296875 2019-01-03T09:32:41.000Z 402.79998779296875 2019-01-03T09:32:43.000Z 402.79998779296875 2019-01-03T09:32:44.000Z 403.20001220703125 2019-01-03T09:32:45.000Z 403.600006103515625 2019-01-03T09:32:46.000Z 404 2019-01-03T09:32:47.000Z 404.399993896484375 2019-01-03T09:32:48.000Z 404.79998779296875 2019-01-03T09:32:49.000Z 404.79998779296875 2019-01-03T09:32:50.000Z 405.399993896484375 2019-01-03T09:32:51.000Z 405.79998779296875 2019-01-03T09:32:52.000Z 406.20001220703125 2019-01-03T09:32:53.000Z 406.79998779296875 2019-01-03T09:32:54.000Z 407.20001220703125 2019-01-03T09:32:55.000Z 407.20001220703125 2019-01-03T09:32:57.000Z 407.20001220703125 2019-01-03T09:32:59.000Z 407.20001220703125 2019-01-03T09:33:00.000Z 407.20001220703125 2019-01-03T09:33:09.000Z 407.600006103515625 2019-01-03T09:33:12.000Z 408 2019-01-03T09:33:13.000Z 408.399993896484375 2019-01-03T09:33:14.000Z 408.79998779296875 2019-01-03T09:33:15.000Z 409.20001220703125 2019-01-03T09:33:16.000Z 409.20001220703125 2019-01-03T09:33:18.000Z 409.20001220703125 2019-01-03T09:33:21.000Z 409.20001220703125 2019-01-03T09:33:23.000Z 409.20001220703125 2019-01-03T09:33:25.000Z 409.20001220703125 2019-01-03T09:33:27.000Z 409.20001220703125 2019-01-03T09:33:31.000Z 409.20001220703125 2019-01-03T09:33:34.000Z 409.79998779296875 2019-01-03T09:33:37.000Z 410.20001220703125 2019-01-03T09:33:38.000Z 410.79998779296875 2019-01-03T09:33:39.000Z 411.20001220703125 2019-01-03T09:33:40.000Z 411.79998779296875 2019-01-03T09:33:41.000Z 412.20001220703125 2019-01-03T09:33:46.000Z 412.600006103515625 2019-01-03T09:33:47.000Z 413 2019-01-03T09:33:48.000Z 413.399993896484375 2019-01-03T09:33:49.000Z 413.79998779296875 2019-01-03T09:33:50.000Z 413.79998779296875 2019-01-03T09:33:52.000Z 414.20001220703125 2019-01-03T09:33:53.000Z 414.600006103515625 2019-01-03T09:33:54.000Z 415 2019-01-03T09:33:55.000Z 415.399993896484375 2019-01-03T09:33:56.000Z 415.79998779296875 2019-01-03T09:33:57.000Z 415.79998779296875 2019-01-03T09:33:58.000Z 415.79998779296875 2019-01-03T09:33:59.000Z 416.399993896484375 2019-01-03T09:34:02.000Z 416.79998779296875 2019-01-03T09:34:03.000Z 417.20001220703125 2019-01-03T09:34:04.000Z 417.600006103515625 2019-01-03T09:34:05.000Z 418.20001220703125 2019-01-03T09:34:06.000Z 418.600006103515625 2019-01-03T09:34:09.000Z 419 2019-01-03T09:34:10.000Z 419.600006103515625 2019-01-03T09:34:11.000Z 420 2019-01-03T09:34:12.000Z 420.600006103515625 2019-01-03T09:34:13.000Z 421 2019-01-03T09:34:15.000Z 421.399993896484375 2019-01-03T09:34:16.000Z 421.79998779296875 2019-01-03T09:34:17.000Z 422.20001220703125 2019-01-03T09:34:18.000Z 422.600006103515625 2019-01-03T09:34:19.000Z 423 2019-01-03T09:34:21.000Z 423.399993896484375 2019-01-03T09:34:22.000Z 423.79998779296875 2019-01-03T09:34:23.000Z 424.20001220703125 2019-01-03T09:34:24.000Z 424.600006103515625 2019-01-03T09:34:25.000Z 425.20001220703125 2019-01-03T09:34:26.000Z 425.600006103515625 2019-01-03T09:34:27.000Z 426.20001220703125 2019-01-03T09:34:28.000Z 426.600006103515625 2019-01-03T09:34:29.000Z 427.20001220703125 2019-01-03T09:34:33.000Z 427.600006103515625 2019-01-03T09:34:34.000Z 428.20001220703125 2019-01-03T09:34:35.000Z 428.600006103515625 2019-01-03T09:34:36.000Z 429 2019-01-03T09:34:37.000Z 429 2019-01-03T09:34:40.000Z 429 2019-01-03T09:34:45.000Z 429 2019-01-03T09:34:49.000Z 429 2019-01-03T09:34:51.000Z 429 2019-01-03T09:34:53.000Z 429 2019-01-03T09:34:55.000Z 428.600006103515625 2019-01-03T09:34:57.000Z 428.20001220703125 2019-01-03T09:34:58.000Z 427.600006103515625 2019-01-03T09:34:59.000Z 427.20001220703125 2019-01-03T09:35:00.000Z 426.600006103515625 2019-01-03T09:35:01.000Z 426.600006103515625 2019-01-03T09:35:02.000Z 426.20001220703125 2019-01-03T09:35:04.000Z 425.79998779296875 2019-01-03T09:35:05.000Z 425.20001220703125 2019-01-03T09:35:06.000Z 424.79998779296875 2019-01-03T09:35:07.000Z 424.20001220703125 2019-01-03T09:35:08.000Z 423.79998779296875 2019-01-03T09:35:11.000Z 423.399993896484375 2019-01-03T09:35:12.000Z 422.79998779296875 2019-01-03T09:35:13.000Z 422.20001220703125 2019-01-03T09:35:14.000Z 421 2019-01-03T09:35:16.000Z 420.20001220703125 2019-01-03T09:35:17.000Z 419.79998779296875 2019-01-03T09:35:18.000Z 419.20001220703125 2019-01-03T09:35:19.000Z 418.600006103515625 2019-01-03T09:35:20.000Z 418 2019-01-03T09:35:21.000Z 417.399993896484375 2019-01-03T09:35:22.000Z 417 2019-01-03T09:35:23.000Z 416.600006103515625 2019-01-03T09:35:24.000Z 416.20001220703125 2019-01-03T09:35:25.000Z 415.79998779296875 2019-01-03T09:35:26.000Z 415.399993896484375 2019-01-03T09:35:27.000Z 415.399993896484375 2019-01-03T09:35:29.000Z 414.79998779296875 2019-01-03T09:35:31.000Z 414.399993896484375 2019-01-03T09:35:32.000Z 414 2019-01-03T09:35:33.000Z 413.399993896484375 2019-01-03T09:35:34.000Z 413 2019-01-03T09:35:35.000Z 413 2019-01-03T09:35:36.000Z 413 2019-01-03T09:35:37.000Z 413 2019-01-03T09:35:38.000Z 412.600006103515625 2019-01-03T09:35:39.000Z 412 2019-01-03T09:35:40.000Z 411.600006103515625 2019-01-03T09:35:41.000Z 410.79998779296875 2019-01-03T09:35:42.000Z 410.20001220703125 2019-01-03T09:35:43.000Z 409.399993896484375 2019-01-03T09:35:44.000Z 408.600006103515625 2019-01-03T09:35:45.000Z 408 2019-01-03T09:35:46.000Z 407.20001220703125 2019-01-03T09:35:47.000Z 406.399993896484375 2019-01-03T09:35:48.000Z 405.600006103515625 2019-01-03T09:35:49.000Z 404.79998779296875 2019-01-03T09:35:50.000Z 404 2019-01-03T09:35:51.000Z 403 2019-01-03T09:35:52.000Z 402 2019-01-03T09:35:53.000Z 401 2019-01-03T09:35:54.000Z 400 2019-01-03T09:35:55.000Z 399.20001220703125 2019-01-03T09:35:56.000Z 398.399993896484375 2019-01-03T09:35:57.000Z 397.600006103515625 2019-01-03T09:35:58.000Z 396.79998779296875 2019-01-03T09:35:59.000Z 396.20001220703125 2019-01-03T09:36:00.000Z 395.600006103515625 2019-01-03T09:36:01.000Z 395 2019-01-03T09:36:02.000Z 394.600006103515625 2019-01-03T09:36:03.000Z 393.79998779296875 2019-01-03T09:36:04.000Z 393.20001220703125 2019-01-03T09:36:05.000Z 392.600006103515625 2019-01-03T09:36:06.000Z 392 2019-01-03T09:36:07.000Z 391.20001220703125 2019-01-03T09:36:08.000Z 390.399993896484375 2019-01-03T09:36:09.000Z 389.600006103515625 2019-01-03T09:36:10.000Z 389 2019-01-03T09:36:11.000Z 388.20001220703125 2019-01-03T09:36:12.000Z 387.399993896484375 2019-01-03T09:36:13.000Z 386.600006103515625 2019-01-03T09:36:14.000Z 385.79998779296875 2019-01-03T09:36:15.000Z 384.600006103515625 2019-01-03T09:36:16.000Z 383.600006103515625 2019-01-03T09:36:17.000Z 382.399993896484375 2019-01-03T09:36:18.000Z 381.20001220703125 2019-01-03T09:36:19.000Z 379.79998779296875 2019-01-03T09:36:20.000Z 378.20001220703125 2019-01-03T09:36:21.000Z 376.79998779296875 2019-01-03T09:36:22.000Z 375.20001220703125 2019-01-03T09:36:23.000Z 373.79998779296875 2019-01-03T09:36:24.000Z 372.399993896484375 2019-01-03T09:36:25.000Z 370.79998779296875 2019-01-03T09:36:26.000Z 370.79998779296875 2019-01-03T09:36:27.000Z 369.399993896484375 2019-01-03T09:36:28.000Z 366.399993896484375 2019-01-03T09:36:29.000Z 366.399993896484375 2019-01-03T09:36:30.000Z 363.600006103515625 2019-01-03T09:36:31.000Z 362.20001220703125 2019-01-03T09:36:32.000Z 360.79998779296875 2019-01-03T09:36:33.000Z 359.399993896484375 2019-01-03T09:36:34.000Z 359.79998779296875 2019-01-03T09:36:35.000Z 359.79998779296875 2019-01-03T09:36:36.000Z 361.20001220703125 2019-01-03T09:36:37.000Z 362 2019-01-03T09:36:38.000Z 363 2019-01-03T09:36:39.000Z 363.600006103515625 2019-01-03T09:36:40.000Z 364.399993896484375 2019-01-03T09:36:41.000Z 364.399993896484375 2019-01-03T09:36:42.000Z 365.20001220703125 2019-01-03T09:36:43.000Z 366 2019-01-03T09:36:44.000Z 366.79998779296875 2019-01-03T09:36:45.000Z 367.600006103515625 2019-01-03T09:36:46.000Z 368.399993896484375 2019-01-03T09:36:47.000Z 369 2019-01-03T09:36:48.000Z 369.600006103515625 2019-01-03T09:36:49.000Z 370.20001220703125 2019-01-03T09:36:50.000Z 370.79998779296875 2019-01-03T09:36:51.000Z 371.399993896484375 2019-01-03T09:36:52.000Z 371.79998779296875 2019-01-03T09:36:55.000Z 372.20001220703125 2019-01-03T09:36:56.000Z 372.79998779296875 2019-01-03T09:36:57.000Z 373.20001220703125 2019-01-03T09:36:58.000Z 373.600006103515625 2019-01-03T09:36:59.000Z 373.600006103515625 2019-01-03T09:37:00.000Z 374 2019-01-03T09:37:03.000Z 374.399993896484375 2019-01-03T09:37:04.000Z 374.79998779296875 2019-01-03T09:37:05.000Z 375.20001220703125 2019-01-03T09:37:06.000Z 375.79998779296875 2019-01-03T09:37:07.000Z 375.79998779296875 2019-01-03T09:37:10.000Z 376.20001220703125 2019-01-03T09:37:11.000Z 376.600006103515625 2019-01-03T09:37:12.000Z 377 2019-01-03T09:37:13.000Z 377.399993896484375 2019-01-03T09:37:14.000Z 377.79998779296875 2019-01-03T09:37:15.000Z 378.399993896484375 2019-01-03T09:37:17.000Z 378.79998779296875 2019-01-03T09:37:18.000Z 379.20001220703125 2019-01-03T09:37:19.000Z 379.600006103515625 2019-01-03T09:37:20.000Z 380 2019-01-03T09:37:21.000Z 380.399993896484375 2019-01-03T09:37:27.000Z 380.79998779296875 2019-01-03T09:37:28.000Z 381.20001220703125 2019-01-03T09:37:29.000Z 381.600006103515625 2019-01-03T09:37:30.000Z 382 2019-01-03T09:37:31.000Z 382.600006103515625 2019-01-03T09:37:33.000Z 383 2019-01-03T09:37:34.000Z 383.399993896484375 2019-01-03T09:37:35.000Z 383.79998779296875 2019-01-03T09:37:36.000Z 384.20001220703125 2019-01-03T09:37:37.000Z 384.20001220703125 2019-01-03T09:37:39.000Z 384.600006103515625 2019-01-03T09:37:40.000Z 385.20001220703125 2019-01-03T09:37:41.000Z 385.600006103515625 2019-01-03T09:37:42.000Z 386 2019-01-03T09:37:43.000Z 386.600006103515625 2019-01-03T09:37:44.000Z 387 2019-01-03T09:37:48.000Z 387.399993896484375 2019-01-03T09:37:49.000Z 387.79998779296875 2019-01-03T09:37:50.000Z 388.20001220703125 2019-01-03T09:37:51.000Z 388.600006103515625 2019-01-03T09:37:52.000Z 389 2019-01-03T09:37:55.000Z 389.399993896484375 2019-01-03T09:37:56.000Z 390 2019-01-03T09:37:57.000Z 390.399993896484375 2019-01-03T09:37:58.000Z 390.79998779296875 2019-01-03T09:37:59.000Z 390.79998779296875 2019-01-03T09:38:00.000Z 391.20001220703125 2019-01-03T09:38:02.000Z 391.600006103515625 2019-01-03T09:38:03.000Z 392 2019-01-03T09:38:04.000Z 392.399993896484375 2019-01-03T09:38:05.000Z 393 2019-01-03T09:38:06.000Z 393.399993896484375 2019-01-03T09:38:11.000Z 393.79998779296875 2019-01-03T09:38:12.000Z 394.20001220703125 2019-01-03T09:38:13.000Z 394.79998779296875 2019-01-03T09:38:14.000Z 395.20001220703125 2019-01-03T09:38:15.000Z 395.600006103515625 2019-01-03T09:38:17.000Z 396 2019-01-03T09:38:18.000Z 396.399993896484375 2019-01-03T09:38:19.000Z 396.79998779296875 2019-01-03T09:38:20.000Z 397.20001220703125 2019-01-03T09:38:21.000Z 397.600006103515625 2019-01-03T09:38:23.000Z 398 2019-01-03T09:38:24.000Z 398.600006103515625 2019-01-03T09:38:25.000Z 399 2019-01-03T09:38:26.000Z 399.399993896484375 2019-01-03T09:38:27.000Z 399.399993896484375 2019-01-03T09:38:29.000Z 399.79998779296875 2019-01-03T09:38:32.000Z 400.399993896484375 2019-01-03T09:38:33.000Z 400.79998779296875 2019-01-03T09:38:34.000Z 401.399993896484375 2019-01-03T09:38:35.000Z 401.79998779296875 2019-01-03T09:38:36.000Z 402.20001220703125 2019-01-03T09:38:37.000Z 402.600006103515625 2019-01-03T09:38:38.000Z 403 2019-01-03T09:38:39.000Z 403.399993896484375 2019-01-03T09:38:40.000Z 404 2019-01-03T09:38:41.000Z 404.399993896484375 2019-01-03T09:38:42.000Z 404.79998779296875 2019-01-03T09:38:43.000Z 405.20001220703125 2019-01-03T09:38:44.000Z 405.600006103515625 2019-01-03T09:38:45.000Z 406 2019-01-03T09:38:46.000Z 406.399993896484375 2019-01-03T09:38:49.000Z 406.79998779296875 2019-01-03T09:38:50.000Z 407.20001220703125 2019-01-03T09:38:51.000Z 407.600006103515625 2019-01-03T09:38:52.000Z 408 2019-01-03T09:38:53.000Z 408.399993896484375 2019-01-03T09:38:56.000Z 409 2019-01-03T09:38:57.000Z 409.399993896484375 2019-01-03T09:38:58.000Z 410 2019-01-03T09:38:59.000Z 410.399993896484375 2019-01-03T09:39:00.000Z 410.79998779296875 2019-01-03T09:39:02.000Z 411.20001220703125 2019-01-03T09:39:03.000Z 411.600006103515625 2019-01-03T09:39:04.000Z 412 2019-01-03T09:39:05.000Z 412.399993896484375 2019-01-03T09:39:06.000Z 412.79998779296875 2019-01-03T09:39:11.000Z 413.399993896484375 2019-01-03T09:39:12.000Z 413.79998779296875 2019-01-03T09:39:13.000Z 414.20001220703125 2019-01-03T09:39:14.000Z 414.600006103515625 2019-01-03T09:39:15.000Z 415 2019-01-03T09:39:23.000Z 415.600006103515625 2019-01-03T09:39:24.000Z 416 2019-01-03T09:39:25.000Z 416.399993896484375 2019-01-03T09:39:26.000Z 416.79998779296875 2019-01-03T09:39:27.000Z 416.79998779296875 2019-01-03T09:39:28.000Z 416.20001220703125 2019-01-03T09:39:30.000Z 415.79998779296875 2019-01-03T09:39:31.000Z 415.399993896484375 2019-01-03T09:39:32.000Z 415 2019-01-03T09:39:33.000Z 414.600006103515625 2019-01-03T09:39:34.000Z 414.20001220703125 2019-01-03T09:39:35.000Z 413.600006103515625 2019-01-03T09:39:36.000Z 413.20001220703125 2019-01-03T09:39:37.000Z 412.79998779296875 2019-01-03T09:39:38.000Z 412.20001220703125 2019-01-03T09:39:39.000Z 411.600006103515625 2019-01-03T09:39:40.000Z 411 2019-01-03T09:39:41.000Z 410.20001220703125 2019-01-03T09:39:42.000Z 409.399993896484375 2019-01-03T09:39:43.000Z 408.600006103515625 2019-01-03T09:39:44.000Z 407.79998779296875 2019-01-03T09:39:45.000Z 406.79998779296875 2019-01-03T09:39:46.000Z 405.79998779296875 2019-01-03T09:39:47.000Z 404.79998779296875 2019-01-03T09:39:48.000Z 403.79998779296875 2019-01-03T09:39:49.000Z 402.79998779296875 2019-01-03T09:39:50.000Z 401.79998779296875 2019-01-03T09:39:51.000Z 400.600006103515625 2019-01-03T09:39:52.000Z 399.600006103515625 2019-01-03T09:39:53.000Z 398.399993896484375 2019-01-03T09:39:54.000Z 397.399993896484375 2019-01-03T09:39:55.000Z 396.20001220703125 2019-01-03T09:39:56.000Z 395.20001220703125 2019-01-03T09:39:57.000Z 394 2019-01-03T09:39:58.000Z 393.399993896484375 2019-01-03T09:39:59.000Z 392.79998779296875 2019-01-03T09:40:00.000Z 392 2019-01-03T09:40:01.000Z 391.399993896484375 2019-01-03T09:40:02.000Z 390.79998779296875 2019-01-03T09:40:03.000Z 390.79998779296875 2019-01-03T09:40:04.000Z 390.79998779296875 2019-01-03T09:40:05.000Z 390.79998779296875 2019-01-03T09:40:10.000Z 390.79998779296875 2019-01-03T09:40:13.000Z 390.79998779296875 2019-01-03T09:40:15.000Z 390.79998779296875 2019-01-03T09:40:16.000Z 390.79998779296875 2019-01-03T09:40:19.000Z 390.79998779296875 2019-01-03T09:40:21.000Z 390.79998779296875 2019-01-03T09:40:22.000Z 390.79998779296875 2019-01-03T09:40:24.000Z 390.79998779296875 2019-01-03T09:40:26.000Z 390.79998779296875 2019-01-03T09:40:27.000Z 390.79998779296875 2019-01-03T09:40:30.000Z 390.79998779296875 2019-01-03T09:40:31.000Z 390.399993896484375 2019-01-03T09:40:36.000Z 389.79998779296875 2019-01-03T09:40:37.000Z 389.399993896484375 2019-01-03T09:40:38.000Z 389 2019-01-03T09:40:39.000Z 388.600006103515625 2019-01-03T09:40:40.000Z 388.600006103515625 2019-01-03T09:40:44.000Z 388.600006103515625 2019-01-03T09:40:47.000Z 389.20001220703125 2019-01-03T09:40:49.000Z 389.600006103515625 2019-01-03T09:40:50.000Z 390 2019-01-03T09:40:51.000Z 390.399993896484375 2019-01-03T09:40:52.000Z 390.79998779296875 2019-01-03T09:40:53.000Z 390.79998779296875 2019-01-03T09:40:58.000Z 390.79998779296875 2019-01-03T09:41:01.000Z 390.79998779296875 2019-01-03T09:41:02.000Z 390.79998779296875 2019-01-03T09:41:04.000Z 390.79998779296875 2019-01-03T09:41:06.000Z 390.79998779296875 2019-01-03T09:41:10.000Z 390.79998779296875 2019-01-03T09:41:11.000Z 390.79998779296875 2019-01-03T09:41:14.000Z 390.79998779296875 2019-01-03T09:41:16.000Z 390.79998779296875 2019-01-03T09:41:24.000Z 390.79998779296875 2019-01-03T09:41:25.000Z 390.79998779296875 2019-01-03T09:41:27.000Z 390.79998779296875 2019-01-03T09:41:28.000Z 390.79998779296875 2019-01-03T09:41:31.000Z 390.79998779296875 2019-01-03T09:41:32.000Z 391.399993896484375 2019-01-03T09:41:34.000Z 391.79998779296875 2019-01-03T09:41:35.000Z 392.399993896484375 2019-01-03T09:41:36.000Z 392.399993896484375 2019-01-03T09:41:37.000Z 393.399993896484375 2019-01-03T09:41:38.000Z 393.399993896484375 2019-01-03T09:41:41.000Z 393.79998779296875 2019-01-03T09:41:42.000Z 394.20001220703125 2019-01-03T09:41:44.000Z 394.600006103515625 2019-01-03T09:41:45.000Z 395 2019-01-03T09:41:46.000Z 395.399993896484375 2019-01-03T09:41:47.000Z 395.399993896484375 2019-01-03T09:41:50.000Z 395.79998779296875 2019-01-03T09:41:51.000Z 396.399993896484375 2019-01-03T09:41:52.000Z 396.79998779296875 2019-01-03T09:41:53.000Z 397.20001220703125 2019-01-03T09:41:54.000Z 397.79998779296875 2019-01-03T09:41:55.000Z 397.79998779296875 2019-01-03T09:42:00.000Z 397.79998779296875 2019-01-03T09:42:03.000Z 397.79998779296875 2019-01-03T09:42:06.000Z 397.79998779296875 2019-01-03T09:42:07.000Z 398.20001220703125 2019-01-03T09:42:10.000Z 398.600006103515625 2019-01-03T09:42:11.000Z 399 2019-01-03T09:42:12.000Z 399.399993896484375 2019-01-03T09:42:13.000Z 399.79998779296875 2019-01-03T09:42:14.000Z 400.20001220703125 2019-01-03T09:42:16.000Z 400.600006103515625 2019-01-03T09:42:17.000Z 401 2019-01-03T09:42:18.000Z 401.399993896484375 2019-01-03T09:42:19.000Z 401.79998779296875 2019-01-03T09:42:20.000Z 402.20001220703125 2019-01-03T09:42:22.000Z 402.79998779296875 2019-01-03T09:42:23.000Z 403.20001220703125 2019-01-03T09:42:24.000Z 403.600006103515625 2019-01-03T09:42:25.000Z 404 2019-01-03T09:42:26.000Z 404.399993896484375 2019-01-03T09:42:28.000Z 405 2019-01-03T09:42:29.000Z 405.399993896484375 2019-01-03T09:42:30.000Z 405.79998779296875 2019-01-03T09:42:31.000Z 406.20001220703125 2019-01-03T09:42:32.000Z 406.600006103515625 2019-01-03T09:42:33.000Z 407 2019-01-03T09:42:34.000Z 407.600006103515625 2019-01-03T09:42:35.000Z 408 2019-01-03T09:42:36.000Z 408.399993896484375 2019-01-03T09:42:37.000Z 408.399993896484375 2019-01-03T09:42:39.000Z 408.399993896484375 2019-01-03T09:42:45.000Z 408.399993896484375 2019-01-03T09:42:48.000Z 408.399993896484375 2019-01-03T09:42:57.000Z 408.399993896484375 2019-01-03T09:43:05.000Z 408.399993896484375 2019-01-03T09:43:06.000Z 408.79998779296875 2019-01-03T09:43:11.000Z 409.399993896484375 2019-01-03T09:43:12.000Z 410 2019-01-03T09:43:13.000Z 410.600006103515625 2019-01-03T09:43:14.000Z 411 2019-01-03T09:43:15.000Z 411.600006103515625 2019-01-03T09:43:17.000Z 412 2019-01-03T09:43:18.000Z 412.399993896484375 2019-01-03T09:43:19.000Z 412.79998779296875 2019-01-03T09:43:20.000Z 413.20001220703125 2019-01-03T09:43:21.000Z 413.20001220703125 2019-01-03T09:43:22.000Z 413.20001220703125 2019-01-03T09:43:24.000Z 413.79998779296875 2019-01-03T09:43:27.000Z 414.20001220703125 2019-01-03T09:43:28.000Z 414.600006103515625 2019-01-03T09:43:29.000Z 415 2019-01-03T09:43:30.000Z 415.600006103515625 2019-01-03T09:43:31.000Z 416 2019-01-03T09:43:32.000Z 416.399993896484375 2019-01-03T09:43:33.000Z 416.79998779296875 2019-01-03T09:43:34.000Z 417.20001220703125 2019-01-03T09:43:35.000Z 417.600006103515625 2019-01-03T09:43:36.000Z 418.399993896484375 2019-01-03T09:43:42.000Z 419.399993896484375 2019-01-03T09:43:44.000Z 419.79998779296875 2019-01-03T09:43:45.000Z 420.20001220703125 2019-01-03T09:43:49.000Z 420.600006103515625 2019-01-03T09:43:50.000Z 421 2019-01-03T09:43:51.000Z 421.399993896484375 2019-01-03T09:43:52.000Z 421.79998779296875 2019-01-03T09:43:53.000Z 422.20001220703125 2019-01-03T09:43:57.000Z 422.600006103515625 2019-01-03T09:43:58.000Z 423.20001220703125 2019-01-03T09:43:59.000Z 423.600006103515625 2019-01-03T09:44:00.000Z 424 2019-01-03T09:44:01.000Z 424 2019-01-03T09:44:06.000Z 424 2019-01-03T09:44:08.000Z 424 2019-01-03T09:44:11.000Z 424 2019-01-03T09:44:12.000Z 424 2019-01-03T09:44:17.000Z 424 2019-01-03T09:44:19.000Z 424 2019-01-03T09:44:22.000Z 424 2019-01-03T09:44:26.000Z 424 2019-01-03T09:44:30.000Z 424 2019-01-03T09:44:34.000Z 423.600006103515625 2019-01-03T09:44:36.000Z 423.20001220703125 2019-01-03T09:44:37.000Z 422.600006103515625 2019-01-03T09:44:38.000Z 422.20001220703125 2019-01-03T09:44:39.000Z 421.79998779296875 2019-01-03T09:44:40.000Z 421.79998779296875 2019-01-03T09:44:42.000Z 421.399993896484375 2019-01-03T09:44:44.000Z 421 2019-01-03T09:44:45.000Z 420.399993896484375 2019-01-03T09:44:46.000Z 420 2019-01-03T09:44:47.000Z 419.600006103515625 2019-01-03T09:44:48.000Z 419.20001220703125 2019-01-03T09:44:50.000Z 418.600006103515625 2019-01-03T09:44:51.000Z 418.20001220703125 2019-01-03T09:44:52.000Z 417.79998779296875 2019-01-03T09:44:53.000Z 417.399993896484375 2019-01-03T09:44:54.000Z 417 2019-01-03T09:44:55.000Z 416.600006103515625 2019-01-03T09:44:56.000Z 416 2019-01-03T09:44:57.000Z 415.600006103515625 2019-01-03T09:44:58.000Z 415.20001220703125 2019-01-03T09:45:00.000Z 414.79998779296875 2019-01-03T09:45:02.000Z 414.399993896484375 2019-01-03T09:45:03.000Z 414 2019-01-03T09:45:04.000Z 413.600006103515625 2019-01-03T09:45:05.000Z 413.20001220703125 2019-01-03T09:45:06.000Z 413.20001220703125 2019-01-03T09:45:10.000Z 413.20001220703125 2019-01-03T09:45:11.000Z 413.20001220703125 2019-01-03T09:45:14.000Z 413.20001220703125 2019-01-03T09:45:15.000Z 413.20001220703125 2019-01-03T09:45:18.000Z 413.20001220703125 2019-01-03T09:45:20.000Z 413.20001220703125 2019-01-03T09:45:22.000Z 413.20001220703125 2019-01-03T09:45:25.000Z 413.20001220703125 2019-01-03T09:45:26.000Z 413.20001220703125 2019-01-03T09:45:29.000Z 413.20001220703125 2019-01-03T09:45:31.000Z 413.20001220703125 2019-01-03T09:45:32.000Z 413.20001220703125 2019-01-03T09:45:34.000Z 413.20001220703125 2019-01-03T09:45:36.000Z 413.20001220703125 2019-01-03T09:45:40.000Z 413.20001220703125 2019-01-03T09:45:44.000Z 413.20001220703125 2019-01-03T09:45:45.000Z 413.20001220703125 2019-01-03T09:45:47.000Z 413.20001220703125 2019-01-03T09:45:52.000Z 413.20001220703125 2019-01-03T09:45:55.000Z 413.20001220703125 2019-01-03T09:45:57.000Z 413.20001220703125 2019-01-03T09:45:59.000Z 413.20001220703125 2019-01-03T09:46:02.000Z 413.20001220703125 2019-01-03T09:46:03.000Z 412.600006103515625 2019-01-03T09:46:04.000Z 412 2019-01-03T09:46:05.000Z 411.20001220703125 2019-01-03T09:46:06.000Z 410.399993896484375 2019-01-03T09:46:07.000Z 409.399993896484375 2019-01-03T09:46:08.000Z 408.600006103515625 2019-01-03T09:46:09.000Z 407.79998779296875 2019-01-03T09:46:10.000Z 407 2019-01-03T09:46:11.000Z 406.20001220703125 2019-01-03T09:46:12.000Z 405.20001220703125 2019-01-03T09:46:13.000Z 404.399993896484375 2019-01-03T09:46:14.000Z 403.399993896484375 2019-01-03T09:46:15.000Z 402.399993896484375 2019-01-03T09:46:16.000Z 401.399993896484375 2019-01-03T09:46:17.000Z 400.20001220703125 2019-01-03T09:46:18.000Z 399 2019-01-03T09:46:19.000Z 397.79998779296875 2019-01-03T09:46:20.000Z 396.79998779296875 2019-01-03T09:46:21.000Z 395.600006103515625 2019-01-03T09:46:22.000Z 394.20001220703125 2019-01-03T09:46:23.000Z 393 2019-01-03T09:46:24.000Z 391.79998779296875 2019-01-03T09:46:25.000Z 390.600006103515625 2019-01-03T09:46:26.000Z 389.20001220703125 2019-01-03T09:46:27.000Z 388 2019-01-03T09:46:28.000Z 386.600006103515625 2019-01-03T09:46:29.000Z 385.20001220703125 2019-01-03T09:46:30.000Z 384 2019-01-03T09:46:31.000Z 382.79998779296875 2019-01-03T09:46:32.000Z 381.600006103515625 2019-01-03T09:46:33.000Z 380.600006103515625 2019-01-03T09:46:34.000Z 379.600006103515625 2019-01-03T09:46:35.000Z 378.600006103515625 2019-01-03T09:46:36.000Z 377.79998779296875 2019-01-03T09:46:37.000Z 376.79998779296875 2019-01-03T09:46:38.000Z 375.79998779296875 2019-01-03T09:46:39.000Z 374.600006103515625 2019-01-03T09:46:40.000Z 373.600006103515625 2019-01-03T09:46:41.000Z 372.399993896484375 2019-01-03T09:46:42.000Z 371.20001220703125 2019-01-03T09:46:43.000Z 370.20001220703125 2019-01-03T09:46:44.000Z 369 2019-01-03T09:46:45.000Z 368.20001220703125 2019-01-03T09:46:46.000Z 367.399993896484375 2019-01-03T09:46:47.000Z 366.399993896484375 2019-01-03T09:46:48.000Z 365.600006103515625 2019-01-03T09:46:49.000Z 364.79998779296875 2019-01-03T09:46:50.000Z 364.79998779296875 2019-01-03T09:46:51.000Z 364.20001220703125 2019-01-03T09:46:53.000Z 363.79998779296875 2019-01-03T09:46:54.000Z 363.399993896484375 2019-01-03T09:46:55.000Z 363 2019-01-03T09:46:56.000Z 362.399993896484375 2019-01-03T09:46:57.000Z 362.399993896484375 2019-01-03T09:46:59.000Z 362.399993896484375 2019-01-03T09:47:00.000Z 362.399993896484375 2019-01-03T09:47:02.000Z 362.399993896484375 2019-01-03T09:47:03.000Z 362.399993896484375 2019-01-03T09:47:04.000Z 363 2019-01-03T09:47:05.000Z 363.399993896484375 2019-01-03T09:47:06.000Z 363.79998779296875 2019-01-03T09:47:07.000Z 364.20001220703125 2019-01-03T09:47:08.000Z 364.600006103515625 2019-01-03T09:47:09.000Z 365.20001220703125 2019-01-03T09:47:11.000Z 365.600006103515625 2019-01-03T09:47:12.000Z 366 2019-01-03T09:47:13.000Z 366.600006103515625 2019-01-03T09:47:14.000Z 367 2019-01-03T09:47:15.000Z 367 2019-01-03T09:47:16.000Z 367 2019-01-03T09:47:21.000Z 367 2019-01-03T09:47:22.000Z 367.399993896484375 2019-01-03T09:47:25.000Z 367.79998779296875 2019-01-03T09:47:26.000Z 368.399993896484375 2019-01-03T09:47:27.000Z 368.79998779296875 2019-01-03T09:47:28.000Z 369.20001220703125 2019-01-03T09:47:29.000Z 369.20001220703125 2019-01-03T09:47:37.000Z 369.20001220703125 2019-01-03T09:47:38.000Z 369.20001220703125 2019-01-03T09:47:41.000Z 369.20001220703125 2019-01-03T09:47:42.000Z 369.20001220703125 2019-01-03T09:47:43.000Z 369.20001220703125 2019-01-03T09:47:46.000Z 369.20001220703125 2019-01-03T09:47:47.000Z 369.20001220703125 2019-01-03T09:47:51.000Z 369.20001220703125 2019-01-03T09:47:54.000Z 369.20001220703125 2019-01-03T09:47:55.000Z 369.20001220703125 2019-01-03T09:47:56.000Z 369.20001220703125 2019-01-03T09:47:59.000Z 369.20001220703125 2019-01-03T09:48:00.000Z 369.600006103515625 2019-01-03T09:48:03.000Z 370.20001220703125 2019-01-03T09:48:04.000Z 370.600006103515625 2019-01-03T09:48:05.000Z 371 2019-01-03T09:48:06.000Z 371.399993896484375 2019-01-03T09:48:07.000Z 372 2019-01-03T09:48:08.000Z 372.399993896484375 2019-01-03T09:48:09.000Z 372.79998779296875 2019-01-03T09:48:10.000Z 373.399993896484375 2019-01-03T09:48:11.000Z 373.79998779296875 2019-01-03T09:48:12.000Z 373.79998779296875 2019-01-03T09:48:13.000Z 373.79998779296875 2019-01-03T09:48:18.000Z 373.79998779296875 2019-01-03T09:48:19.000Z 373.79998779296875 2019-01-03T09:48:22.000Z 373.79998779296875 2019-01-03T09:48:23.000Z 373.79998779296875 2019-01-03T09:48:26.000Z 373.79998779296875 2019-01-03T09:48:27.000Z 373.399993896484375 2019-01-03T09:48:30.000Z 373 2019-01-03T09:48:31.000Z 372.600006103515625 2019-01-03T09:48:32.000Z 372 2019-01-03T09:48:33.000Z 371.600006103515625 2019-01-03T09:48:34.000Z 371.600006103515625 2019-01-03T09:48:37.000Z 371.600006103515625 2019-01-03T09:48:40.000Z 371.600006103515625 2019-01-03T09:48:47.000Z 371.600006103515625 2019-01-03T09:48:51.000Z 372 2019-01-03T09:48:52.000Z 372.399993896484375 2019-01-03T09:48:53.000Z 373 2019-01-03T09:48:54.000Z 373.399993896484375 2019-01-03T09:48:55.000Z 373.79998779296875 2019-01-03T09:48:56.000Z 373.79998779296875 2019-01-03T09:48:57.000Z 374.20001220703125 2019-01-03T09:48:59.000Z 374.600006103515625 2019-01-03T09:49:00.000Z 375 2019-01-03T09:49:01.000Z 375.399993896484375 2019-01-03T09:49:02.000Z 375.79998779296875 2019-01-03T09:49:03.000Z 375.79998779296875 2019-01-03T09:49:06.000Z 375.79998779296875 2019-01-03T09:49:07.000Z 375.79998779296875 2019-01-03T09:49:14.000Z 376.399993896484375 2019-01-03T09:49:18.000Z 376.79998779296875 2019-01-03T09:49:19.000Z 377.399993896484375 2019-01-03T09:49:20.000Z 377.79998779296875 2019-01-03T09:49:21.000Z 378.399993896484375 2019-01-03T09:49:22.000Z 378.79998779296875 2019-01-03T09:49:23.000Z 379.20001220703125 2019-01-03T09:49:24.000Z 379.79998779296875 2019-01-03T09:49:25.000Z 380.20001220703125 2019-01-03T09:49:26.000Z 380.600006103515625 2019-01-03T09:49:27.000Z 380.600006103515625 2019-01-03T09:49:29.000Z 380.600006103515625 2019-01-03T09:49:32.000Z 380.600006103515625 2019-01-03T09:49:33.000Z 380.600006103515625 2019-01-03T09:49:37.000Z 380.600006103515625 2019-01-03T09:49:40.000Z 380.600006103515625 2019-01-03T09:49:46.000Z 380.600006103515625 2019-01-03T09:49:48.000Z 380.600006103515625 2019-01-03T09:49:49.000Z 381 2019-01-03T09:49:50.000Z 381.399993896484375 2019-01-03T09:49:51.000Z 381.79998779296875 2019-01-03T09:49:52.000Z 382.20001220703125 2019-01-03T09:49:53.000Z 382.600006103515625 2019-01-03T09:49:54.000Z 383.20001220703125 2019-01-03T09:49:57.000Z 383.600006103515625 2019-01-03T09:49:58.000Z 384 2019-01-03T09:49:59.000Z 384.600006103515625 2019-01-03T09:50:00.000Z 385 2019-01-03T09:50:01.000Z 385.399993896484375 2019-01-03T09:50:03.000Z 385.79998779296875 2019-01-03T09:50:04.000Z 386.20001220703125 2019-01-03T09:50:05.000Z 386.79998779296875 2019-01-03T09:50:06.000Z 387.20001220703125 2019-01-03T09:50:07.000Z 387.20001220703125 2019-01-03T09:50:09.000Z 387.600006103515625 2019-01-03T09:50:14.000Z 388 2019-01-03T09:50:15.000Z 388.399993896484375 2019-01-03T09:50:16.000Z 388.79998779296875 2019-01-03T09:50:17.000Z 389.20001220703125 2019-01-03T09:50:18.000Z 389.20001220703125 2019-01-03T09:50:25.000Z 389.20001220703125 2019-01-03T09:50:27.000Z 389.20001220703125 2019-01-03T09:50:29.000Z 389.20001220703125 2019-01-03T09:50:31.000Z 389.20001220703125 2019-01-03T09:50:32.000Z 389.20001220703125 2019-01-03T09:50:36.000Z 388.79998779296875 2019-01-03T09:50:38.000Z 388.399993896484375 2019-01-03T09:50:39.000Z 388 2019-01-03T09:50:40.000Z 387.600006103515625 2019-01-03T09:50:41.000Z 387.20001220703125 2019-01-03T09:50:42.000Z 387.20001220703125 2019-01-03T09:50:43.000Z 386.600006103515625 2019-01-03T09:50:45.000Z 386.20001220703125 2019-01-03T09:50:46.000Z 385.600006103515625 2019-01-03T09:50:47.000Z 385.600006103515625 2019-01-03T09:50:48.000Z 385.20001220703125 2019-01-03T09:50:49.000Z 384.600006103515625 2019-01-03T09:50:50.000Z 384 2019-01-03T09:50:51.000Z 383.600006103515625 2019-01-03T09:50:52.000Z 382.399993896484375 2019-01-03T09:50:53.000Z 382.399993896484375 2019-01-03T09:50:54.000Z 382 2019-01-03T09:50:55.000Z 381.600006103515625 2019-01-03T09:50:56.000Z 381.20001220703125 2019-01-03T09:50:57.000Z 380.79998779296875 2019-01-03T09:50:58.000Z 380.20001220703125 2019-01-03T09:50:59.000Z 380.20001220703125 2019-01-03T09:51:00.000Z 380.20001220703125 2019-01-03T09:51:02.000Z 380.20001220703125 2019-01-03T09:51:03.000Z 380.20001220703125 2019-01-03T09:51:05.000Z 380.20001220703125 2019-01-03T09:51:07.000Z 380.20001220703125 2019-01-03T09:51:08.000Z 380.20001220703125 2019-01-03T09:51:11.000Z 380.20001220703125 2019-01-03T09:51:12.000Z 380.79998779296875 2019-01-03T09:51:13.000Z 381.20001220703125 2019-01-03T09:51:15.000Z 381.600006103515625 2019-01-03T09:51:16.000Z 382 2019-01-03T09:51:17.000Z 382.399993896484375 2019-01-03T09:51:18.000Z 382.399993896484375 2019-01-03T09:51:19.000Z 382.399993896484375 2019-01-03T09:51:20.000Z 382.79998779296875 2019-01-03T09:51:22.000Z 383.600006103515625 2019-01-03T09:51:23.000Z 384 2019-01-03T09:51:24.000Z 384.600006103515625 2019-01-03T09:51:25.000Z 384.600006103515625 2019-01-03T09:51:26.000Z 385 2019-01-03T09:51:30.000Z 385.79998779296875 2019-01-03T09:51:31.000Z 386.20001220703125 2019-01-03T09:51:32.000Z 386.600006103515625 2019-01-03T09:51:34.000Z 386.600006103515625 2019-01-03T09:51:38.000Z 386.600006103515625 2019-01-03T09:51:42.000Z 387 2019-01-03T09:51:45.000Z 387.399993896484375 2019-01-03T09:51:46.000Z 388.20001220703125 2019-01-03T09:51:47.000Z 388.600006103515625 2019-01-03T09:51:49.000Z 388.600006103515625 2019-01-03T09:51:51.000Z 389 2019-01-03T09:51:52.000Z 389.399993896484375 2019-01-03T09:51:53.000Z 389.79998779296875 2019-01-03T09:51:54.000Z 390.20001220703125 2019-01-03T09:51:55.000Z 390.600006103515625 2019-01-03T09:51:56.000Z 390.600006103515625 2019-01-03T09:51:57.000Z 391 2019-01-03T09:51:59.000Z 391.399993896484375 2019-01-03T09:52:00.000Z 391.79998779296875 2019-01-03T09:52:01.000Z 392.20001220703125 2019-01-03T09:52:02.000Z 392.600006103515625 2019-01-03T09:52:03.000Z 392.600006103515625 2019-01-03T09:52:06.000Z 392.600006103515625 2019-01-03T09:52:07.000Z 393.20001220703125 2019-01-03T09:52:11.000Z 393.600006103515625 2019-01-03T09:52:12.000Z 394 2019-01-03T09:52:13.000Z 394.79998779296875 2019-01-03T09:52:14.000Z 394.79998779296875 2019-01-03T09:52:17.000Z 395.20001220703125 2019-01-03T09:52:21.000Z 396 2019-01-03T09:52:23.000Z 396.399993896484375 2019-01-03T09:52:24.000Z 397 2019-01-03T09:52:26.000Z 397.79998779296875 2019-01-03T09:52:27.000Z 398.20001220703125 2019-01-03T09:52:28.000Z 398.600006103515625 2019-01-03T09:52:29.000Z 399.20001220703125 2019-01-03T09:52:31.000Z 399.600006103515625 2019-01-03T09:52:35.000Z 400.399993896484375 2019-01-03T09:52:37.000Z 401 2019-01-03T09:52:38.000Z 401.399993896484375 2019-01-03T09:52:39.000Z 401.399993896484375 2019-01-03T09:52:43.000Z 402.20001220703125 2019-01-03T09:52:45.000Z 402.600006103515625 2019-01-03T09:52:46.000Z 403 2019-01-03T09:52:48.000Z 403.399993896484375 2019-01-03T09:52:49.000Z 403.79998779296875 2019-01-03T09:52:52.000Z 404.20001220703125 2019-01-03T09:52:53.000Z 404.79998779296875 2019-01-03T09:52:54.000Z 405.20001220703125 2019-01-03T09:52:55.000Z 405.600006103515625 2019-01-03T09:52:56.000Z 405.600006103515625 2019-01-03T09:52:58.000Z 406 2019-01-03T09:52:59.000Z 406.399993896484375 2019-01-03T09:53:00.000Z 407 2019-01-03T09:53:01.000Z 407.399993896484375 2019-01-03T09:53:02.000Z 407.79998779296875 2019-01-03T09:53:03.000Z 407.79998779296875 2019-01-03T09:53:05.000Z 408.399993896484375 2019-01-03T09:53:07.000Z 408.79998779296875 2019-01-03T09:53:08.000Z 409.20001220703125 2019-01-03T09:53:09.000Z 409.79998779296875 2019-01-03T09:53:10.000Z 410.20001220703125 2019-01-03T09:53:11.000Z 410.20001220703125 2019-01-03T09:53:12.000Z 410.79998779296875 2019-01-03T09:53:14.000Z 411.20001220703125 2019-01-03T09:53:15.000Z 411.600006103515625 2019-01-03T09:53:16.000Z 412 2019-01-03T09:53:17.000Z 412.399993896484375 2019-01-03T09:53:18.000Z 412.79998779296875 2019-01-03T09:53:23.000Z 413.20001220703125 2019-01-03T09:53:24.000Z 413.600006103515625 2019-01-03T09:53:25.000Z 414.20001220703125 2019-01-03T09:53:26.000Z 414.600006103515625 2019-01-03T09:53:27.000Z 414.600006103515625 2019-01-03T09:53:28.000Z 415 2019-01-03T09:53:30.000Z 415.399993896484375 2019-01-03T09:53:31.000Z 415.79998779296875 2019-01-03T09:53:32.000Z 416.399993896484375 2019-01-03T09:53:33.000Z 416.79998779296875 2019-01-03T09:53:34.000Z 416.79998779296875 2019-01-03T09:53:35.000Z 417.20001220703125 2019-01-03T09:53:36.000Z 417.600006103515625 2019-01-03T09:53:37.000Z 418 2019-01-03T09:53:38.000Z 418.399993896484375 2019-01-03T09:53:39.000Z 418.79998779296875 2019-01-03T09:53:40.000Z 419.20001220703125 2019-01-03T09:53:42.000Z 419.600006103515625 2019-01-03T09:53:43.000Z 420 2019-01-03T09:53:44.000Z 420.399993896484375 2019-01-03T09:53:45.000Z 421 2019-01-03T09:53:46.000Z 421.399993896484375 2019-01-03T09:53:48.000Z 421.79998779296875 2019-01-03T09:53:49.000Z 422.20001220703125 2019-01-03T09:53:50.000Z 422.600006103515625 2019-01-03T09:53:51.000Z 423 2019-01-03T09:53:52.000Z 423.399993896484375 2019-01-03T09:53:55.000Z 424 2019-01-03T09:53:56.000Z 424.399993896484375 2019-01-03T09:53:57.000Z 424.79998779296875 2019-01-03T09:53:58.000Z 425.399993896484375 2019-01-03T09:53:59.000Z 425.399993896484375 2019-01-03T09:54:01.000Z 425.79998779296875 2019-01-03T09:54:02.000Z 426.20001220703125 2019-01-03T09:54:03.000Z 426.600006103515625 2019-01-03T09:54:04.000Z 427 2019-01-03T09:54:05.000Z 427.399993896484375 2019-01-03T09:54:06.000Z 427.399993896484375 2019-01-03T09:54:10.000Z 427.79998779296875 2019-01-03T09:54:13.000Z 428.20001220703125 2019-01-03T09:54:14.000Z 428.600006103515625 2019-01-03T09:54:15.000Z 429 2019-01-03T09:54:16.000Z 429.399993896484375 2019-01-03T09:54:17.000Z 429.79998779296875 2019-01-03T09:54:22.000Z 430.20001220703125 2019-01-03T09:54:23.000Z 430.79998779296875 2019-01-03T09:54:24.000Z 431.20001220703125 2019-01-03T09:54:25.000Z 431.600006103515625 2019-01-03T09:54:26.000Z 432 2019-01-03T09:54:28.000Z 432.600006103515625 2019-01-03T09:54:29.000Z 433.20001220703125 2019-01-03T09:54:30.000Z 433.600006103515625 2019-01-03T09:54:31.000Z 434.20001220703125 2019-01-03T09:54:32.000Z 434.600006103515625 2019-01-03T09:54:35.000Z 435.20001220703125 2019-01-03T09:54:36.000Z 435.600006103515625 2019-01-03T09:54:37.000Z 436 2019-01-03T09:54:38.000Z 436.600006103515625 2019-01-03T09:54:39.000Z 437 2019-01-03T09:54:40.000Z 437.600006103515625 2019-01-03T09:54:41.000Z 438 2019-01-03T09:54:42.000Z 438.399993896484375 2019-01-03T09:54:43.000Z 439 2019-01-03T09:54:44.000Z 439 2019-01-03T09:54:46.000Z 439.399993896484375 2019-01-03T09:54:48.000Z 439.79998779296875 2019-01-03T09:54:49.000Z 440.20001220703125 2019-01-03T09:54:50.000Z 440.600006103515625 2019-01-03T09:54:51.000Z 441 2019-01-03T09:54:52.000Z 441.399993896484375 2019-01-03T09:54:56.000Z 441.79998779296875 2019-01-03T09:54:57.000Z 442.20001220703125 2019-01-03T09:54:58.000Z 442.600006103515625 2019-01-03T09:54:59.000Z 443.20001220703125 2019-01-03T09:55:00.000Z 443.20001220703125 2019-01-03T09:55:04.000Z 443.600006103515625 2019-01-03T09:55:06.000Z 444 2019-01-03T09:55:07.000Z 444.600006103515625 2019-01-03T09:55:08.000Z 445 2019-01-03T09:55:09.000Z 445.600006103515625 2019-01-03T09:55:10.000Z 446 2019-01-03T09:55:13.000Z 446.399993896484375 2019-01-03T09:55:14.000Z 447 2019-01-03T09:55:15.000Z 447.399993896484375 2019-01-03T09:55:16.000Z 448 2019-01-03T09:55:17.000Z 448 2019-01-03T09:55:19.000Z 448.399993896484375 2019-01-03T09:55:20.000Z 448.79998779296875 2019-01-03T09:55:21.000Z 449.399993896484375 2019-01-03T09:55:22.000Z 449.79998779296875 2019-01-03T09:55:23.000Z 450.399993896484375 2019-01-03T09:55:24.000Z 450.79998779296875 2019-01-03T09:55:26.000Z 451.20001220703125 2019-01-03T09:55:27.000Z 451.600006103515625 2019-01-03T09:55:28.000Z 452 2019-01-03T09:55:29.000Z 452.399993896484375 2019-01-03T09:55:30.000Z 452.399993896484375 2019-01-03T09:55:34.000Z 452.79998779296875 2019-01-03T09:55:35.000Z 453.20001220703125 2019-01-03T09:55:36.000Z 453.79998779296875 2019-01-03T09:55:37.000Z 454.20001220703125 2019-01-03T09:55:38.000Z 454.600006103515625 2019-01-03T09:55:39.000Z 455 2019-01-03T09:55:42.000Z 455.600006103515625 2019-01-03T09:55:43.000Z 456 2019-01-03T09:55:44.000Z 456.399993896484375 2019-01-03T09:55:45.000Z 456.79998779296875 2019-01-03T09:55:46.000Z 457.20001220703125 2019-01-03T09:55:49.000Z 457.600006103515625 2019-01-03T09:55:50.000Z 458.20001220703125 2019-01-03T09:55:51.000Z 458.600006103515625 2019-01-03T09:55:52.000Z 459 2019-01-03T09:55:53.000Z 459 2019-01-03T09:55:55.000Z 459.399993896484375 2019-01-03T09:55:59.000Z 460 2019-01-03T09:56:00.000Z 460.399993896484375 2019-01-03T09:56:01.000Z 460.79998779296875 2019-01-03T09:56:02.000Z 461.20001220703125 2019-01-03T09:56:03.000Z 461.79998779296875 2019-01-03T09:56:06.000Z 462.20001220703125 2019-01-03T09:56:07.000Z 462.600006103515625 2019-01-03T09:56:08.000Z 463 2019-01-03T09:56:09.000Z 463.600006103515625 2019-01-03T09:56:10.000Z 464 2019-01-03T09:56:14.000Z 464.399993896484375 2019-01-03T09:56:15.000Z 465 2019-01-03T09:56:16.000Z 465.399993896484375 2019-01-03T09:56:17.000Z 465.79998779296875 2019-01-03T09:56:18.000Z 466.399993896484375 2019-01-03T09:56:23.000Z 466.79998779296875 2019-01-03T09:56:24.000Z 467.79998779296875 2019-01-03T09:56:26.000Z 468.20001220703125 2019-01-03T09:56:27.000Z 468.20001220703125 2019-01-03T09:56:28.000Z 468.600006103515625 2019-01-03T09:56:32.000Z 469 2019-01-03T09:56:33.000Z 469.399993896484375 2019-01-03T09:56:34.000Z 469.79998779296875 2019-01-03T09:56:35.000Z 470.20001220703125 2019-01-03T09:56:36.000Z 470.600006103515625 2019-01-03T09:56:39.000Z 471.20001220703125 2019-01-03T09:56:40.000Z 471.600006103515625 2019-01-03T09:56:41.000Z 472 2019-01-03T09:56:42.000Z 472.399993896484375 2019-01-03T09:56:43.000Z 472.399993896484375 2019-01-03T09:56:44.000Z 473 2019-01-03T09:56:48.000Z 473.600006103515625 2019-01-03T09:56:49.000Z 474 2019-01-03T09:56:50.000Z 474.600006103515625 2019-01-03T09:56:51.000Z 475 2019-01-03T09:56:52.000Z 475.399993896484375 2019-01-03T09:56:53.000Z 475.79998779296875 2019-01-03T09:56:54.000Z 476.399993896484375 2019-01-03T09:56:55.000Z 476.79998779296875 2019-01-03T09:56:56.000Z 477.20001220703125 2019-01-03T09:56:57.000Z 477.600006103515625 2019-01-03T09:57:00.000Z 478 2019-01-03T09:57:01.000Z 478.600006103515625 2019-01-03T09:57:02.000Z 479 2019-01-03T09:57:03.000Z 479.399993896484375 2019-01-03T09:57:04.000Z 479.79998779296875 2019-01-03T09:57:09.000Z 480.399993896484375 2019-01-03T09:57:10.000Z 480.79998779296875 2019-01-03T09:57:11.000Z 481.20001220703125 2019-01-03T09:57:12.000Z 481.79998779296875 2019-01-03T09:57:13.000Z 482.20001220703125 2019-01-03T09:57:17.000Z 482.600006103515625 2019-01-03T09:57:18.000Z 483 2019-01-03T09:57:19.000Z 483.399993896484375 2019-01-03T09:57:20.000Z 483.79998779296875 2019-01-03T09:57:21.000Z 484.399993896484375 2019-01-03T09:57:23.000Z 484.79998779296875 2019-01-03T09:57:24.000Z 485.399993896484375 2019-01-03T09:57:25.000Z 485.79998779296875 2019-01-03T09:57:26.000Z 486.399993896484375 2019-01-03T09:57:27.000Z 486.399993896484375 2019-01-03T09:57:28.000Z 486.79998779296875 2019-01-03T09:57:34.000Z 487.20001220703125 2019-01-03T09:57:35.000Z 487.79998779296875 2019-01-03T09:57:36.000Z 488.20001220703125 2019-01-03T09:57:37.000Z 488.600006103515625 2019-01-03T09:57:38.000Z 489 2019-01-03T09:57:42.000Z 489.600006103515625 2019-01-03T09:57:43.000Z 490 2019-01-03T09:57:44.000Z 490.399993896484375 2019-01-03T09:57:45.000Z 490.79998779296875 2019-01-03T09:57:46.000Z 491.20001220703125 2019-01-03T09:57:49.000Z 491.79998779296875 2019-01-03T09:57:50.000Z 492.20001220703125 2019-01-03T09:57:51.000Z 492.600006103515625 2019-01-03T09:57:52.000Z 493 2019-01-03T09:57:53.000Z 493 2019-01-03T09:57:54.000Z 493.399993896484375 2019-01-03T09:57:56.000Z 493.79998779296875 2019-01-03T09:57:57.000Z 494.20001220703125 2019-01-03T09:57:58.000Z 494.79998779296875 2019-01-03T09:57:59.000Z 495.20001220703125 2019-01-03T09:58:00.000Z 495.20001220703125 2019-01-03T09:58:02.000Z 495.600006103515625 2019-01-03T09:58:05.000Z 496 2019-01-03T09:58:06.000Z 496.399993896484375 2019-01-03T09:58:07.000Z 496.79998779296875 2019-01-03T09:58:08.000Z 497.20001220703125 2019-01-03T09:58:09.000Z 497.600006103515625 2019-01-03T09:58:13.000Z 498 2019-01-03T09:58:14.000Z 498.600006103515625 2019-01-03T09:58:15.000Z 499 2019-01-03T09:58:16.000Z 499.399993896484375 2019-01-03T09:58:17.000Z 499.79998779296875 2019-01-03T09:58:21.000Z 500.20001220703125 2019-01-03T09:58:22.000Z 500.600006103515625 2019-01-03T09:58:23.000Z 501 2019-01-03T09:58:24.000Z 501.600006103515625 2019-01-03T09:58:25.000Z 502 2019-01-03T09:58:29.000Z 502.399993896484375 2019-01-03T09:58:30.000Z 502.79998779296875 2019-01-03T09:58:31.000Z 502.79998779296875 2019-01-03T09:58:32.000Z 503.20001220703125 2019-01-03T09:58:33.000Z 503.600006103515625 2019-01-03T09:58:34.000Z 504.20001220703125 2019-01-03T09:58:39.000Z 504.600006103515625 2019-01-03T09:58:40.000Z 505 2019-01-03T09:58:41.000Z 505 2019-01-03T09:58:42.000Z 505.600006103515625 2019-01-03T09:58:43.000Z 506 2019-01-03T09:58:44.000Z 506 2019-01-03T09:58:48.000Z 506.399993896484375 2019-01-03T09:58:50.000Z 506.79998779296875 2019-01-03T09:58:51.000Z 507.20001220703125 2019-01-03T09:58:52.000Z 507.600006103515625 2019-01-03T09:58:53.000Z 508 2019-01-03T09:58:54.000Z 508.399993896484375 2019-01-03T09:58:56.000Z 509 2019-01-03T09:58:57.000Z 509.399993896484375 2019-01-03T09:58:58.000Z 509.79998779296875 2019-01-03T09:58:59.000Z 510.20001220703125 2019-01-03T09:59:00.000Z 510.600006103515625 2019-01-03T09:59:06.000Z 511 2019-01-03T09:59:07.000Z 511.399993896484375 2019-01-03T09:59:08.000Z 512 2019-01-03T09:59:09.000Z 512.4000244140625 2019-01-03T09:59:10.000Z 512.79998779296875 2019-01-03T09:59:15.000Z 513.20001220703125 2019-01-03T09:59:16.000Z 513.5999755859375 2019-01-03T09:59:17.000Z 514 2019-01-03T09:59:18.000Z 514.5999755859375 2019-01-03T09:59:19.000Z 515 2019-01-03T09:59:23.000Z 515.4000244140625 2019-01-03T09:59:24.000Z 515.79998779296875 2019-01-03T09:59:25.000Z 516.4000244140625 2019-01-03T09:59:26.000Z 516.79998779296875 2019-01-03T09:59:27.000Z 517.20001220703125 2019-01-03T09:59:35.000Z 517.79998779296875 2019-01-03T09:59:36.000Z 518.20001220703125 2019-01-03T09:59:37.000Z 518.79998779296875 2019-01-03T09:59:38.000Z 519.20001220703125 2019-01-03T09:59:39.000Z 519.5999755859375 2019-01-03T09:59:40.000Z 520 2019-01-03T09:59:41.000Z 520.5999755859375 2019-01-03T09:59:42.000Z 521 2019-01-03T09:59:43.000Z 521.4000244140625 2019-01-03T09:59:44.000Z 521.79998779296875 2019-01-03T09:59:45.000Z 522.20001220703125 2019-01-03T09:59:46.000Z 522.5999755859375 2019-01-03T09:59:47.000Z 523 2019-01-03T09:59:48.000Z 523.4000244140625 2019-01-03T09:59:49.000Z 523.79998779296875 2019-01-03T09:59:55.000Z 524.20001220703125 2019-01-03T09:59:56.000Z 524.79998779296875 2019-01-03T09:59:57.000Z 525.20001220703125 2019-01-03T09:59:58.000Z 525.5999755859375 2019-01-03T09:59:59.000Z 526 2019-01-03T10:00:03.000Z 526.4000244140625 2019-01-03T10:00:04.000Z 526.79998779296875 2019-01-03T10:00:05.000Z 527.20001220703125 2019-01-03T10:00:06.000Z 527.79998779296875 2019-01-03T10:00:07.000Z 528.20001220703125 2019-01-03T10:00:13.000Z 528.5999755859375 2019-01-03T10:00:14.000Z 529 2019-01-03T10:00:15.000Z 529.5999755859375 2019-01-03T10:00:16.000Z 530 2019-01-03T10:00:17.000Z 530.4000244140625 2019-01-03T10:00:19.000Z 530.79998779296875 2019-01-03T10:00:20.000Z 531.20001220703125 2019-01-03T10:00:21.000Z 531.79998779296875 2019-01-03T10:00:22.000Z 532.20001220703125 2019-01-03T10:00:23.000Z 532.5999755859375 2019-01-03T10:00:29.000Z 533 2019-01-03T10:00:30.000Z 533.4000244140625 2019-01-03T10:00:31.000Z 533.79998779296875 2019-01-03T10:00:32.000Z 534.20001220703125 2019-01-03T10:00:33.000Z 534.20001220703125 2019-01-03T10:00:37.000Z 534.5999755859375 2019-01-03T10:00:39.000Z 535 2019-01-03T10:00:40.000Z 535.4000244140625 2019-01-03T10:00:41.000Z 535.79998779296875 2019-01-03T10:00:42.000Z 536.20001220703125 2019-01-03T10:00:44.000Z 536.20001220703125 2019-01-03T10:00:45.000Z 537.20001220703125 2019-01-03T10:00:49.000Z 537.79998779296875 2019-01-03T10:00:50.000Z 538.20001220703125 2019-01-03T10:00:51.000Z 538.79998779296875 2019-01-03T10:00:52.000Z 539.20001220703125 2019-01-03T10:00:54.000Z 539.5999755859375 2019-01-03T10:00:55.000Z 540 2019-01-03T10:00:56.000Z 540.5999755859375 2019-01-03T10:00:57.000Z 541 2019-01-03T10:00:58.000Z 541.4000244140625 2019-01-03T10:01:01.000Z 541.79998779296875 2019-01-03T10:01:02.000Z 542.20001220703125 2019-01-03T10:01:03.000Z 542.5999755859375 2019-01-03T10:01:04.000Z 543 2019-01-03T10:01:05.000Z 543.4000244140625 2019-01-03T10:01:08.000Z 543.79998779296875 2019-01-03T10:01:09.000Z 544.20001220703125 2019-01-03T10:01:10.000Z 544.79998779296875 2019-01-03T10:01:11.000Z 545.20001220703125 2019-01-03T10:01:12.000Z 545.20001220703125 2019-01-03T10:01:15.000Z 545.5999755859375 2019-01-03T10:01:16.000Z 546.20001220703125 2019-01-03T10:01:17.000Z 546.5999755859375 2019-01-03T10:01:18.000Z 547.20001220703125 2019-01-03T10:01:19.000Z 547.5999755859375 2019-01-03T10:01:20.000Z 548 2019-01-03T10:01:23.000Z 548.4000244140625 2019-01-03T10:01:24.000Z 548.79998779296875 2019-01-03T10:01:25.000Z 549.20001220703125 2019-01-03T10:01:26.000Z 549.5999755859375 2019-01-03T10:01:27.000Z 550.20001220703125 2019-01-03T10:01:29.000Z 550.5999755859375 2019-01-03T10:01:30.000Z 551.20001220703125 2019-01-03T10:01:31.000Z 551.5999755859375 2019-01-03T10:01:32.000Z 552 2019-01-03T10:01:33.000Z 552.5999755859375 2019-01-03T10:01:38.000Z 553 2019-01-03T10:01:39.000Z 553.5999755859375 2019-01-03T10:01:40.000Z 554 2019-01-03T10:01:41.000Z 554.4000244140625 2019-01-03T10:01:42.000Z 554.4000244140625 2019-01-03T10:01:43.000Z 554.79998779296875 2019-01-03T10:01:45.000Z 555.20001220703125 2019-01-03T10:01:46.000Z 555.5999755859375 2019-01-03T10:01:47.000Z 556 2019-01-03T10:01:48.000Z 556.4000244140625 2019-01-03T10:01:49.000Z 556.4000244140625 2019-01-03T10:01:54.000Z 557 2019-01-03T10:01:56.000Z 557.4000244140625 2019-01-03T10:01:57.000Z 558 2019-01-03T10:01:58.000Z 558.4000244140625 2019-01-03T10:01:59.000Z 558.79998779296875 2019-01-03T10:02:00.000Z 558.79998779296875 2019-01-03T10:02:03.000Z 559.4000244140625 2019-01-03T10:02:04.000Z 559.79998779296875 2019-01-03T10:02:05.000Z 560.20001220703125 2019-01-03T10:02:06.000Z 560.5999755859375 2019-01-03T10:02:07.000Z 561 2019-01-03T10:02:08.000Z 561.4000244140625 2019-01-03T10:02:12.000Z 562 2019-01-03T10:02:13.000Z 562.4000244140625 2019-01-03T10:02:14.000Z 562.79998779296875 2019-01-03T10:02:15.000Z 563.20001220703125 2019-01-03T10:02:16.000Z 563.79998779296875 2019-01-03T10:02:19.000Z 564.5999755859375 2019-01-03T10:02:22.000Z 565.20001220703125 2019-01-03T10:02:23.000Z 565.5999755859375 2019-01-03T10:02:24.000Z 566.20001220703125 2019-01-03T10:02:25.000Z 566.79998779296875 2019-01-03T10:02:26.000Z 567.4000244140625 2019-01-03T10:02:27.000Z 568 2019-01-03T10:02:28.000Z 568.4000244140625 2019-01-03T10:02:32.000Z 568.79998779296875 2019-01-03T10:02:33.000Z 569.4000244140625 2019-01-03T10:02:34.000Z 569.79998779296875 2019-01-03T10:02:35.000Z 570.20001220703125 2019-01-03T10:02:36.000Z 570.20001220703125 2019-01-03T10:02:37.000Z 570.79998779296875 2019-01-03T10:02:43.000Z 571.20001220703125 2019-01-03T10:02:44.000Z 571.79998779296875 2019-01-03T10:02:45.000Z 572.20001220703125 2019-01-03T10:02:46.000Z 572.5999755859375 2019-01-03T10:02:47.000Z 573.20001220703125 2019-01-03T10:02:48.000Z 573.5999755859375 2019-01-03T10:02:49.000Z 574.20001220703125 2019-01-03T10:02:50.000Z 574.5999755859375 2019-01-03T10:02:51.000Z 575 2019-01-03T10:02:54.000Z 575.5999755859375 2019-01-03T10:02:55.000Z 576 2019-01-03T10:02:56.000Z 576.4000244140625 2019-01-03T10:02:57.000Z 576.79998779296875 2019-01-03T10:02:58.000Z 577.20001220703125 2019-01-03T10:03:01.000Z 577.79998779296875 2019-01-03T10:03:02.000Z 578.20001220703125 2019-01-03T10:03:03.000Z 578.5999755859375 2019-01-03T10:03:04.000Z 579 2019-01-03T10:03:05.000Z 579 2019-01-03T10:03:09.000Z 579.5999755859375 2019-01-03T10:03:12.000Z 580 2019-01-03T10:03:13.000Z 580.5999755859375 2019-01-03T10:03:14.000Z 581 2019-01-03T10:03:15.000Z 581.5999755859375 2019-01-03T10:03:16.000Z 582 2019-01-03T10:03:20.000Z 582.4000244140625 2019-01-03T10:03:21.000Z 582.79998779296875 2019-01-03T10:03:22.000Z 583.20001220703125 2019-01-03T10:03:23.000Z 583.5999755859375 2019-01-03T10:03:24.000Z 583.5999755859375 2019-01-03T10:03:28.000Z 584 2019-01-03T10:03:30.000Z 584.4000244140625 2019-01-03T10:03:31.000Z 584.79998779296875 2019-01-03T10:03:32.000Z 585.4000244140625 2019-01-03T10:03:33.000Z 585.79998779296875 2019-01-03T10:03:34.000Z 586.20001220703125 2019-01-03T10:03:39.000Z 586.5999755859375 2019-01-03T10:03:40.000Z 587 2019-01-03T10:03:41.000Z 587.4000244140625 2019-01-03T10:03:42.000Z 587.79998779296875 2019-01-03T10:03:43.000Z 588.4000244140625 2019-01-03T10:03:45.000Z 588.79998779296875 2019-01-03T10:03:46.000Z 589.20001220703125 2019-01-03T10:03:47.000Z 589.5999755859375 2019-01-03T10:03:48.000Z 590 2019-01-03T10:03:49.000Z 590.5999755859375 2019-01-03T10:03:54.000Z 591 2019-01-03T10:03:55.000Z 591.5999755859375 2019-01-03T10:03:56.000Z 592 2019-01-03T10:03:57.000Z 592.5999755859375 2019-01-03T10:03:58.000Z 593 2019-01-03T10:04:01.000Z 593.79998779296875 2019-01-03T10:04:03.000Z 594.20001220703125 2019-01-03T10:04:04.000Z 594.5999755859375 2019-01-03T10:04:05.000Z 595 2019-01-03T10:04:08.000Z 595.4000244140625 2019-01-03T10:04:09.000Z 595.79998779296875 2019-01-03T10:04:10.000Z 596.20001220703125 2019-01-03T10:04:11.000Z 596.5999755859375 2019-01-03T10:04:12.000Z 597.20001220703125 2019-01-03T10:04:16.000Z 597.5999755859375 2019-01-03T10:04:17.000Z 598 2019-01-03T10:04:18.000Z 598.4000244140625 2019-01-03T10:04:19.000Z 599 2019-01-03T10:04:20.000Z 599.4000244140625 2019-01-03T10:04:22.000Z 599.79998779296875 2019-01-03T10:04:23.000Z 600.20001220703125 2019-01-03T10:04:24.000Z 600.5999755859375 2019-01-03T10:04:25.000Z 601 2019-01-03T10:04:26.000Z 601.4000244140625 2019-01-03T10:04:29.000Z 601.79998779296875 2019-01-03T10:04:30.000Z 602.20001220703125 2019-01-03T10:04:31.000Z 602.79998779296875 2019-01-03T10:04:32.000Z 603.20001220703125 2019-01-03T10:04:33.000Z 603.5999755859375 2019-01-03T10:04:35.000Z 604.20001220703125 2019-01-03T10:04:36.000Z 604.79998779296875 2019-01-03T10:04:37.000Z 605.4000244140625 2019-01-03T10:04:38.000Z 605.79998779296875 2019-01-03T10:04:39.000Z 606.4000244140625 2019-01-03T10:04:40.000Z 606.79998779296875 2019-01-03T10:04:41.000Z 607.20001220703125 2019-01-03T10:04:42.000Z 607.5999755859375 2019-01-03T10:04:43.000Z 608 2019-01-03T10:04:44.000Z 608 2019-01-03T10:04:49.000Z 608.5999755859375 2019-01-03T10:04:52.000Z 609 2019-01-03T10:04:53.000Z 609.5999755859375 2019-01-03T10:04:54.000Z 610 2019-01-03T10:04:55.000Z 610.5999755859375 2019-01-03T10:04:56.000Z 610.5999755859375 2019-01-03T10:04:57.000Z 611.4000244140625 2019-01-03T10:05:03.000Z 611.79998779296875 2019-01-03T10:05:04.000Z 612.4000244140625 2019-01-03T10:05:05.000Z 612.79998779296875 2019-01-03T10:05:07.000Z 614 2019-01-03T10:05:08.000Z 614.4000244140625 2019-01-03T10:05:10.000Z 615 2019-01-03T10:05:11.000Z 616 2019-01-03T10:05:13.000Z 616.79998779296875 2019-01-03T10:05:15.000Z 617.4000244140625 2019-01-03T10:05:16.000Z 617.79998779296875 2019-01-03T10:05:20.000Z 618.4000244140625 2019-01-03T10:05:21.000Z 618.79998779296875 2019-01-03T10:05:22.000Z 619.20001220703125 2019-01-03T10:05:23.000Z 619.79998779296875 2019-01-03T10:05:24.000Z 620.20001220703125 2019-01-03T10:05:28.000Z 620.5999755859375 2019-01-03T10:05:29.000Z 621 2019-01-03T10:05:30.000Z 621.5999755859375 2019-01-03T10:05:31.000Z 622 2019-01-03T10:05:32.000Z 622 2019-01-03T10:05:39.000Z 622.4000244140625 2019-01-03T10:05:40.000Z 622.79998779296875 2019-01-03T10:05:41.000Z 623.20001220703125 2019-01-03T10:05:42.000Z 623.79998779296875 2019-01-03T10:05:43.000Z 624.20001220703125 2019-01-03T10:05:44.000Z 624.5999755859375 2019-01-03T10:05:46.000Z 625 2019-01-03T10:05:47.000Z 625.5999755859375 2019-01-03T10:05:48.000Z 626 2019-01-03T10:05:49.000Z 626.5999755859375 2019-01-03T10:05:50.000Z 627 2019-01-03T10:05:51.000Z 627.5999755859375 2019-01-03T10:05:52.000Z 628.20001220703125 2019-01-03T10:05:53.000Z 628.5999755859375 2019-01-03T10:05:54.000Z 628.5999755859375 2019-01-03T10:05:59.000Z 629 2019-01-03T10:06:00.000Z 629.5999755859375 2019-01-03T10:06:01.000Z 630 2019-01-03T10:06:02.000Z 630.4000244140625 2019-01-03T10:06:03.000Z 630.79998779296875 2019-01-03T10:06:04.000Z 630.79998779296875 2019-01-03T10:06:06.000Z 631.20001220703125 2019-01-03T10:06:11.000Z 631.79998779296875 2019-01-03T10:06:12.000Z 632.20001220703125 2019-01-03T10:06:13.000Z 632.79998779296875 2019-01-03T10:06:14.000Z 633.20001220703125 2019-01-03T10:06:15.000Z 633.79998779296875 2019-01-03T10:06:18.000Z 634.20001220703125 2019-01-03T10:06:19.000Z 634.5999755859375 2019-01-03T10:06:20.000Z 635.20001220703125 2019-01-03T10:06:21.000Z 635.79998779296875 2019-01-03T10:06:22.000Z 636.4000244140625 2019-01-03T10:06:23.000Z 637 2019-01-03T10:06:24.000Z 637.4000244140625 2019-01-03T10:06:25.000Z 638 2019-01-03T10:06:26.000Z 638.5999755859375 2019-01-03T10:06:27.000Z 639.20001220703125 2019-01-03T10:06:28.000Z 639.79998779296875 2019-01-03T10:06:29.000Z 639.79998779296875 2019-01-03T10:06:33.000Z 640.20001220703125 2019-01-03T10:06:35.000Z 640.79998779296875 2019-01-03T10:06:36.000Z 641.4000244140625 2019-01-03T10:06:37.000Z 641.79998779296875 2019-01-03T10:06:38.000Z 642.4000244140625 2019-01-03T10:06:39.000Z 642.4000244140625 2019-01-03T10:06:40.000Z 642.79998779296875 2019-01-03T10:06:41.000Z 643.20001220703125 2019-01-03T10:06:42.000Z 643.5999755859375 2019-01-03T10:06:43.000Z 644 2019-01-03T10:06:44.000Z 644.4000244140625 2019-01-03T10:06:45.000Z 644.4000244140625 2019-01-03T10:06:46.000Z 644.79998779296875 2019-01-03T10:06:53.000Z 645.20001220703125 2019-01-03T10:06:54.000Z 645.5999755859375 2019-01-03T10:06:55.000Z 646 2019-01-03T10:06:56.000Z 646.4000244140625 2019-01-03T10:06:57.000Z 646.4000244140625 2019-01-03T10:07:00.000Z 646.79998779296875 2019-01-03T10:07:02.000Z 647.4000244140625 2019-01-03T10:07:03.000Z 647.79998779296875 2019-01-03T10:07:04.000Z 648.4000244140625 2019-01-03T10:07:05.000Z 648.79998779296875 2019-01-03T10:07:06.000Z 649.20001220703125 2019-01-03T10:07:10.000Z 649.79998779296875 2019-01-03T10:07:11.000Z 650.20001220703125 2019-01-03T10:07:12.000Z 650.5999755859375 2019-01-03T10:07:13.000Z 651.20001220703125 2019-01-03T10:07:14.000Z 651.20001220703125 2019-01-03T10:07:17.000Z 651.5999755859375 2019-01-03T10:07:18.000Z 652 2019-01-03T10:07:19.000Z 652.5999755859375 2019-01-03T10:07:20.000Z 653 2019-01-03T10:07:21.000Z 653.4000244140625 2019-01-03T10:07:22.000Z 654 2019-01-03T10:07:23.000Z 654.4000244140625 2019-01-03T10:07:24.000Z 654.79998779296875 2019-01-03T10:07:25.000Z 655.20001220703125 2019-01-03T10:07:26.000Z 655.5999755859375 2019-01-03T10:07:27.000Z 656 2019-01-03T10:07:30.000Z 656.5999755859375 2019-01-03T10:07:31.000Z 657 2019-01-03T10:07:32.000Z 657.5999755859375 2019-01-03T10:07:33.000Z 658 2019-01-03T10:07:34.000Z 658.4000244140625 2019-01-03T10:07:35.000Z 658.79998779296875 2019-01-03T10:07:36.000Z 659.20001220703125 2019-01-03T10:07:37.000Z 659.5999755859375 2019-01-03T10:07:38.000Z 660 2019-01-03T10:07:39.000Z 660.5999755859375 2019-01-03T10:07:41.000Z 661 2019-01-03T10:07:42.000Z 661.4000244140625 2019-01-03T10:07:43.000Z 662 2019-01-03T10:07:44.000Z 662.4000244140625 2019-01-03T10:07:45.000Z 662.4000244140625 2019-01-03T10:07:46.000Z 662.79998779296875 2019-01-03T10:07:48.000Z 663.4000244140625 2019-01-03T10:07:49.000Z 663.79998779296875 2019-01-03T10:07:50.000Z 664.20001220703125 2019-01-03T10:07:51.000Z 664.79998779296875 2019-01-03T10:07:52.000Z 664.79998779296875 2019-01-03T10:07:53.000Z 665.20001220703125 2019-01-03T10:07:57.000Z 665.5999755859375 2019-01-03T10:07:58.000Z 666 2019-01-03T10:07:59.000Z 666.4000244140625 2019-01-03T10:08:00.000Z 666.79998779296875 2019-01-03T10:08:01.000Z 667.4000244140625 2019-01-03T10:08:03.000Z 667.79998779296875 2019-01-03T10:08:04.000Z 668.4000244140625 2019-01-03T10:08:05.000Z 668.79998779296875 2019-01-03T10:08:06.000Z 669.20001220703125 2019-01-03T10:08:07.000Z 669.20001220703125 2019-01-03T10:08:09.000Z 669.5999755859375 2019-01-03T10:08:10.000Z 670 2019-01-03T10:08:11.000Z 670.4000244140625 2019-01-03T10:08:12.000Z 671 2019-01-03T10:08:13.000Z 671.4000244140625 2019-01-03T10:08:14.000Z 671.79998779296875 2019-01-03T10:08:16.000Z 672.20001220703125 2019-01-03T10:08:17.000Z 672.5999755859375 2019-01-03T10:08:18.000Z 673 2019-01-03T10:08:19.000Z 673.4000244140625 2019-01-03T10:08:20.000Z 673.79998779296875 2019-01-03T10:08:23.000Z 674.4000244140625 2019-01-03T10:08:24.000Z 674.79998779296875 2019-01-03T10:08:25.000Z 675.4000244140625 2019-01-03T10:08:26.000Z 675.79998779296875 2019-01-03T10:08:27.000Z 676.20001220703125 2019-01-03T10:08:29.000Z 676.5999755859375 2019-01-03T10:08:30.000Z 677 2019-01-03T10:08:31.000Z 677.4000244140625 2019-01-03T10:08:32.000Z 677.79998779296875 2019-01-03T10:08:33.000Z 678.20001220703125 2019-01-03T10:08:34.000Z 678.5999755859375 2019-01-03T10:08:35.000Z 679 2019-01-03T10:08:36.000Z 679.4000244140625 2019-01-03T10:08:37.000Z 679.79998779296875 2019-01-03T10:08:38.000Z 680.4000244140625 2019-01-03T10:08:42.000Z 680.79998779296875 2019-01-03T10:08:43.000Z 681.20001220703125 2019-01-03T10:08:44.000Z 681.5999755859375 2019-01-03T10:08:45.000Z 682.20001220703125 2019-01-03T10:08:46.000Z 682.5999755859375 2019-01-03T10:08:48.000Z 683 2019-01-03T10:08:49.000Z 683.4000244140625 2019-01-03T10:08:50.000Z 683.79998779296875 2019-01-03T10:08:51.000Z 684.4000244140625 2019-01-03T10:08:52.000Z 684.4000244140625 2019-01-03T10:08:53.000Z 684.79998779296875 2019-01-03T10:08:56.000Z 685.20001220703125 2019-01-03T10:08:57.000Z 685.5999755859375 2019-01-03T10:08:58.000Z 686 2019-01-03T10:08:59.000Z 686.4000244140625 2019-01-03T10:09:00.000Z 686.79998779296875 2019-01-03T10:09:03.000Z 687.20001220703125 2019-01-03T10:09:04.000Z 687.5999755859375 2019-01-03T10:09:05.000Z 688 2019-01-03T10:09:06.000Z 688.4000244140625 2019-01-03T10:09:07.000Z 688.79998779296875 2019-01-03T10:09:10.000Z 689.4000244140625 2019-01-03T10:09:11.000Z 689.79998779296875 2019-01-03T10:09:12.000Z 690.20001220703125 2019-01-03T10:09:13.000Z 690.5999755859375 2019-01-03T10:09:14.000Z 690.5999755859375 2019-01-03T10:09:15.000Z 691.5999755859375 2019-01-03T10:09:20.000Z 692 2019-01-03T10:09:21.000Z 692.5999755859375 2019-01-03T10:09:22.000Z 693 2019-01-03T10:09:23.000Z 693 2019-01-03T10:09:25.000Z 693.4000244140625 2019-01-03T10:09:29.000Z 693.79998779296875 2019-01-03T10:09:30.000Z 694.20001220703125 2019-01-03T10:09:31.000Z 694.5999755859375 2019-01-03T10:09:32.000Z 695 2019-01-03T10:09:33.000Z 695.4000244140625 2019-01-03T10:09:35.000Z 695.79998779296875 2019-01-03T10:09:36.000Z 696.20001220703125 2019-01-03T10:09:37.000Z 696.5999755859375 2019-01-03T10:09:38.000Z 697.20001220703125 2019-01-03T10:09:39.000Z 697.5999755859375 2019-01-03T10:09:40.000Z 698 2019-01-03T10:09:41.000Z 698.4000244140625 2019-01-03T10:09:42.000Z 698.79998779296875 2019-01-03T10:09:43.000Z 699.20001220703125 2019-01-03T10:09:44.000Z 699.5999755859375 2019-01-03T10:09:45.000Z 700 2019-01-03T10:09:46.000Z 700.4000244140625 2019-01-03T10:09:47.000Z 700.79998779296875 2019-01-03T10:09:48.000Z 701.4000244140625 2019-01-03T10:09:49.000Z 701.79998779296875 2019-01-03T10:09:51.000Z 702.20001220703125 2019-01-03T10:09:52.000Z 702.5999755859375 2019-01-03T10:09:53.000Z 703 2019-01-03T10:09:54.000Z 703.4000244140625 2019-01-03T10:09:55.000Z 703.79998779296875 2019-01-03T10:09:56.000Z 704.20001220703125 2019-01-03T10:09:57.000Z 704.5999755859375 2019-01-03T10:09:58.000Z 705.20001220703125 2019-01-03T10:09:59.000Z 705.5999755859375 2019-01-03T10:10:00.000Z 706 2019-01-03T10:10:06.000Z 706.4000244140625 2019-01-03T10:10:07.000Z 706.79998779296875 2019-01-03T10:10:08.000Z 707.20001220703125 2019-01-03T10:10:09.000Z 707.79998779296875 2019-01-03T10:10:10.000Z 708.20001220703125 2019-01-03T10:10:20.000Z 708.5999755859375 2019-01-03T10:10:21.000Z 709.20001220703125 2019-01-03T10:10:22.000Z 709.5999755859375 2019-01-03T10:10:23.000Z 710.20001220703125 2019-01-03T10:10:24.000Z 710.79998779296875 2019-01-03T10:10:25.000Z 711.4000244140625 2019-01-03T10:10:26.000Z 712 2019-01-03T10:10:27.000Z 712.4000244140625 2019-01-03T10:10:28.000Z 712.79998779296875 2019-01-03T10:10:30.000Z 713.4000244140625 2019-01-03T10:10:31.000Z 713.79998779296875 2019-01-03T10:10:32.000Z 714.20001220703125 2019-01-03T10:10:33.000Z 714.5999755859375 2019-01-03T10:10:34.000Z 715 2019-01-03T10:10:37.000Z 715.4000244140625 2019-01-03T10:10:38.000Z 715.79998779296875 2019-01-03T10:10:39.000Z 716.4000244140625 2019-01-03T10:10:40.000Z 716.79998779296875 2019-01-03T10:10:41.000Z 717.20001220703125 2019-01-03T10:10:45.000Z 717.79998779296875 2019-01-03T10:10:46.000Z 718.20001220703125 2019-01-03T10:10:47.000Z 718.5999755859375 2019-01-03T10:10:48.000Z 719 2019-01-03T10:10:49.000Z 719.4000244140625 2019-01-03T10:10:52.000Z 719.79998779296875 2019-01-03T10:10:53.000Z 720.20001220703125 2019-01-03T10:10:54.000Z 720.5999755859375 2019-01-03T10:10:55.000Z 721 2019-01-03T10:10:56.000Z 721 2019-01-03T10:10:57.000Z 721.5999755859375 2019-01-03T10:10:58.000Z 722 2019-01-03T10:10:59.000Z 722.4000244140625 2019-01-03T10:11:00.000Z 723 2019-01-03T10:11:01.000Z 723.4000244140625 2019-01-03T10:11:02.000Z 723.4000244140625 2019-01-03T10:11:05.000Z 723.79998779296875 2019-01-03T10:11:06.000Z 724.20001220703125 2019-01-03T10:11:07.000Z 724.5999755859375 2019-01-03T10:11:08.000Z 725 2019-01-03T10:11:09.000Z 725.4000244140625 2019-01-03T10:11:10.000Z 725.4000244140625 2019-01-03T10:11:12.000Z 725.79998779296875 2019-01-03T10:11:16.000Z 726.4000244140625 2019-01-03T10:11:17.000Z 726.79998779296875 2019-01-03T10:11:18.000Z 727.4000244140625 2019-01-03T10:11:19.000Z 727.79998779296875 2019-01-03T10:11:20.000Z 728.4000244140625 2019-01-03T10:11:21.000Z 728.79998779296875 2019-01-03T10:11:22.000Z 729.4000244140625 2019-01-03T10:11:23.000Z 729.79998779296875 2019-01-03T10:11:24.000Z 730.4000244140625 2019-01-03T10:11:25.000Z 730.4000244140625 2019-01-03T10:11:29.000Z 731.4000244140625 2019-01-03T10:11:30.000Z 732 2019-01-03T10:11:31.000Z 732.4000244140625 2019-01-03T10:11:32.000Z 733 2019-01-03T10:11:33.000Z 733 2019-01-03T10:11:37.000Z 733.4000244140625 2019-01-03T10:11:38.000Z 734 2019-01-03T10:11:39.000Z 734.4000244140625 2019-01-03T10:11:40.000Z 734.79998779296875 2019-01-03T10:11:41.000Z 735.4000244140625 2019-01-03T10:11:42.000Z 735.79998779296875 2019-01-03T10:11:44.000Z 736.20001220703125 2019-01-03T10:11:45.000Z 736.5999755859375 2019-01-03T10:11:46.000Z 737 2019-01-03T10:11:47.000Z 737.4000244140625 2019-01-03T10:11:48.000Z 737.79998779296875 2019-01-03T10:11:50.000Z 738.20001220703125 2019-01-03T10:11:51.000Z 738.5999755859375 2019-01-03T10:11:52.000Z 739 2019-01-03T10:11:53.000Z 739.5999755859375 2019-01-03T10:11:54.000Z 740 2019-01-03T10:11:56.000Z 740.4000244140625 2019-01-03T10:11:57.000Z 740.79998779296875 2019-01-03T10:11:58.000Z 740.79998779296875 2019-01-03T10:11:59.000Z 741.4000244140625 2019-01-03T10:12:00.000Z 741.79998779296875 2019-01-03T10:12:01.000Z 741.79998779296875 2019-01-03T10:12:04.000Z 742.20001220703125 2019-01-03T10:12:05.000Z 742.5999755859375 2019-01-03T10:12:06.000Z 743.5999755859375 2019-01-03T10:12:07.000Z 744 2019-01-03T10:12:09.000Z 744.4000244140625 2019-01-03T10:12:11.000Z 745 2019-01-03T10:12:13.000Z 745.4000244140625 2019-01-03T10:12:14.000Z 745.79998779296875 2019-01-03T10:12:15.000Z 746.20001220703125 2019-01-03T10:12:16.000Z 746.5999755859375 2019-01-03T10:12:19.000Z 747 2019-01-03T10:12:20.000Z 747.5999755859375 2019-01-03T10:12:22.000Z 748 2019-01-03T10:12:23.000Z 748.4000244140625 2019-01-03T10:12:24.000Z 748.4000244140625 2019-01-03T10:12:27.000Z 748.79998779296875 2019-01-03T10:12:28.000Z 749.4000244140625 2019-01-03T10:12:29.000Z 750 2019-01-03T10:12:30.000Z 750.4000244140625 2019-01-03T10:12:31.000Z 751 2019-01-03T10:12:32.000Z 751 2019-01-03T10:12:33.000Z 751.4000244140625 2019-01-03T10:12:34.000Z 751.79998779296875 2019-01-03T10:12:35.000Z 752.20001220703125 2019-01-03T10:12:36.000Z 752.5999755859375 2019-01-03T10:12:37.000Z 753 2019-01-03T10:12:38.000Z 753 2019-01-03T10:12:40.000Z 753.4000244140625 2019-01-03T10:12:42.000Z 754 2019-01-03T10:12:43.000Z 754.4000244140625 2019-01-03T10:12:44.000Z 755 2019-01-03T10:12:45.000Z 755.4000244140625 2019-01-03T10:12:46.000Z 755.4000244140625 2019-01-03T10:12:47.000Z 755.79998779296875 2019-01-03T10:12:49.000Z 756.4000244140625 2019-01-03T10:12:50.000Z 756.79998779296875 2019-01-03T10:12:51.000Z 757.20001220703125 2019-01-03T10:12:52.000Z 757.5999755859375 2019-01-03T10:12:53.000Z 757.5999755859375 2019-01-03T10:12:55.000Z 758.20001220703125 2019-01-03T10:12:57.000Z 758.5999755859375 2019-01-03T10:12:58.000Z 759.20001220703125 2019-01-03T10:12:59.000Z 759.5999755859375 2019-01-03T10:13:00.000Z 760.20001220703125 2019-01-03T10:13:01.000Z 760.20001220703125 2019-01-03T10:13:02.000Z 760.5999755859375 2019-01-03T10:13:03.000Z 761 2019-01-03T10:13:04.000Z 761.4000244140625 2019-01-03T10:13:05.000Z 761.79998779296875 2019-01-03T10:13:06.000Z 762.20001220703125 2019-01-03T10:13:07.000Z 762.20001220703125 2019-01-03T10:13:08.000Z 762.5999755859375 2019-01-03T10:13:12.000Z 763.20001220703125 2019-01-03T10:13:13.000Z 763.5999755859375 2019-01-03T10:13:14.000Z 764.20001220703125 2019-01-03T10:13:15.000Z 764.5999755859375 2019-01-03T10:13:16.000Z 765 2019-01-03T10:13:17.000Z 765.4000244140625 2019-01-03T10:13:18.000Z 765.79998779296875 2019-01-03T10:13:19.000Z 766.20001220703125 2019-01-03T10:13:20.000Z 766.5999755859375 2019-01-03T10:13:21.000Z 766.5999755859375 2019-01-03T10:13:22.000Z 767 2019-01-03T10:13:23.000Z 767.5999755859375 2019-01-03T10:13:24.000Z 768 2019-01-03T10:13:25.000Z 768.4000244140625 2019-01-03T10:13:26.000Z 768.79998779296875 2019-01-03T10:13:27.000Z 769.4000244140625 2019-01-03T10:13:28.000Z 769.79998779296875 2019-01-03T10:13:29.000Z 770.4000244140625 2019-01-03T10:13:30.000Z 771 2019-01-03T10:13:31.000Z 771.4000244140625 2019-01-03T10:13:34.000Z 771.79998779296875 2019-01-03T10:13:35.000Z 772.20001220703125 2019-01-03T10:13:36.000Z 772.5999755859375 2019-01-03T10:13:37.000Z 773 2019-01-03T10:13:38.000Z 773.5999755859375 2019-01-03T10:13:41.000Z 774 2019-01-03T10:13:42.000Z 774.4000244140625 2019-01-03T10:13:43.000Z 774.79998779296875 2019-01-03T10:13:44.000Z 775.4000244140625 2019-01-03T10:13:45.000Z 775.79998779296875 2019-01-03T10:13:48.000Z 776.20001220703125 2019-01-03T10:13:49.000Z 776.5999755859375 2019-01-03T10:13:50.000Z 777 2019-01-03T10:13:51.000Z 777.5999755859375 2019-01-03T10:13:52.000Z 778 2019-01-03T10:13:54.000Z 778.4000244140625 2019-01-03T10:13:55.000Z 778.79998779296875 2019-01-03T10:13:56.000Z 779.4000244140625 2019-01-03T10:13:57.000Z 779.79998779296875 2019-01-03T10:13:58.000Z 780.20001220703125 2019-01-03T10:14:00.000Z 780.5999755859375 2019-01-03T10:14:01.000Z 781 2019-01-03T10:14:02.000Z 781.4000244140625 2019-01-03T10:14:03.000Z 781.79998779296875 2019-01-03T10:14:04.000Z 782.20001220703125 2019-01-03T10:14:05.000Z 782.5999755859375 2019-01-03T10:14:06.000Z 783 2019-01-03T10:14:07.000Z 783.4000244140625 2019-01-03T10:14:08.000Z 783.79998779296875 2019-01-03T10:14:09.000Z 784.20001220703125 2019-01-03T10:14:11.000Z 784.5999755859375 2019-01-03T10:14:12.000Z 785 2019-01-03T10:14:13.000Z 785.4000244140625 2019-01-03T10:14:14.000Z 785.79998779296875 2019-01-03T10:14:15.000Z 785.79998779296875 2019-01-03T10:14:17.000Z 786.20001220703125 2019-01-03T10:14:18.000Z 786.79998779296875 2019-01-03T10:14:19.000Z 787.20001220703125 2019-01-03T10:14:20.000Z 787.5999755859375 2019-01-03T10:14:21.000Z 788.20001220703125 2019-01-03T10:14:22.000Z 788.5999755859375 2019-01-03T10:14:25.000Z 789 2019-01-03T10:14:26.000Z 789.5999755859375 2019-01-03T10:14:27.000Z 790 2019-01-03T10:14:28.000Z 790.4000244140625 2019-01-03T10:14:29.000Z 790.79998779296875 2019-01-03T10:14:31.000Z 791.20001220703125 2019-01-03T10:14:32.000Z 791.5999755859375 2019-01-03T10:14:33.000Z 792 2019-01-03T10:14:34.000Z 792.5999755859375 2019-01-03T10:14:35.000Z 793 2019-01-03T10:14:37.000Z 793.4000244140625 2019-01-03T10:14:38.000Z 793.79998779296875 2019-01-03T10:14:39.000Z 794.20001220703125 2019-01-03T10:14:40.000Z 794.5999755859375 2019-01-03T10:14:41.000Z 794.5999755859375 2019-01-03T10:14:42.000Z 795.20001220703125 2019-01-03T10:14:44.000Z 795.5999755859375 2019-01-03T10:14:45.000Z 796 2019-01-03T10:14:46.000Z 796.5999755859375 2019-01-03T10:14:47.000Z 797 2019-01-03T10:14:48.000Z 797.5999755859375 2019-01-03T10:14:52.000Z 798 2019-01-03T10:14:53.000Z 798.4000244140625 2019-01-03T10:14:54.000Z 799 2019-01-03T10:14:55.000Z 799.4000244140625 2019-01-03T10:14:56.000Z 799.79998779296875 2019-01-03T10:14:59.000Z 800.20001220703125 2019-01-03T10:15:00.000Z 800.5999755859375 2019-01-03T10:15:01.000Z 801 2019-01-03T10:15:02.000Z 801.4000244140625 2019-01-03T10:15:03.000Z 801.79998779296875 2019-01-03T10:15:05.000Z 802.20001220703125 2019-01-03T10:15:06.000Z 802.5999755859375 2019-01-03T10:15:07.000Z 803 2019-01-03T10:15:08.000Z 803.5999755859375 2019-01-03T10:15:09.000Z 804 2019-01-03T10:15:10.000Z 804.5999755859375 2019-01-03T10:15:11.000Z 805 2019-01-03T10:15:12.000Z 805.5999755859375 2019-01-03T10:15:13.000Z 806.20001220703125 2019-01-03T10:15:14.000Z 806.5999755859375 2019-01-03T10:15:15.000Z 807.20001220703125 2019-01-03T10:15:16.000Z 807.79998779296875 2019-01-03T10:15:17.000Z 808.20001220703125 2019-01-03T10:15:20.000Z 808.5999755859375 2019-01-03T10:15:21.000Z 809 2019-01-03T10:15:22.000Z 809.4000244140625 2019-01-03T10:15:23.000Z 809.79998779296875 2019-01-03T10:15:24.000Z 810.20001220703125 2019-01-03T10:15:28.000Z 810.5999755859375 2019-01-03T10:15:29.000Z 811.20001220703125 2019-01-03T10:15:30.000Z 811.5999755859375 2019-01-03T10:15:31.000Z 812 2019-01-03T10:15:32.000Z 812.4000244140625 2019-01-03T10:15:34.000Z 813 2019-01-03T10:15:35.000Z 813.4000244140625 2019-01-03T10:15:36.000Z 813.79998779296875 2019-01-03T10:15:37.000Z 814.20001220703125 2019-01-03T10:15:38.000Z 814.5999755859375 2019-01-03T10:15:41.000Z 815.20001220703125 2019-01-03T10:15:42.000Z 815.5999755859375 2019-01-03T10:15:43.000Z 816.5999755859375 2019-01-03T10:15:45.000Z 817 2019-01-03T10:15:46.000Z 817.4000244140625 2019-01-03T10:15:47.000Z 817.79998779296875 2019-01-03T10:15:48.000Z 818.4000244140625 2019-01-03T10:15:49.000Z 818.79998779296875 2019-01-03T10:15:50.000Z 819.20001220703125 2019-01-03T10:15:52.000Z 819.5999755859375 2019-01-03T10:15:53.000Z 820 2019-01-03T10:15:54.000Z 820.4000244140625 2019-01-03T10:15:55.000Z 820.79998779296875 2019-01-03T10:15:56.000Z 820.79998779296875 2019-01-03T10:15:57.000Z 821.20001220703125 2019-01-03T10:15:58.000Z 821.5999755859375 2019-01-03T10:15:59.000Z 822 2019-01-03T10:16:00.000Z 822.4000244140625 2019-01-03T10:16:01.000Z 822.79998779296875 2019-01-03T10:16:02.000Z 822.79998779296875 2019-01-03T10:16:06.000Z 823.4000244140625 2019-01-03T10:16:07.000Z 824 2019-01-03T10:16:08.000Z 824.4000244140625 2019-01-03T10:16:09.000Z 825 2019-01-03T10:16:10.000Z 825.4000244140625 2019-01-03T10:16:11.000Z 825.4000244140625 2019-01-03T10:16:14.000Z 826 2019-01-03T10:16:15.000Z 826.4000244140625 2019-01-03T10:16:16.000Z 826.79998779296875 2019-01-03T10:16:17.000Z 827.20001220703125 2019-01-03T10:16:18.000Z 827.5999755859375 2019-01-03T10:16:19.000Z 828 2019-01-03T10:16:22.000Z 828.4000244140625 2019-01-03T10:16:23.000Z 828.79998779296875 2019-01-03T10:16:24.000Z 829.20001220703125 2019-01-03T10:16:25.000Z 829.5999755859375 2019-01-03T10:16:26.000Z 830 2019-01-03T10:16:28.000Z 830.4000244140625 2019-01-03T10:16:29.000Z 830.79998779296875 2019-01-03T10:16:30.000Z 831.20001220703125 2019-01-03T10:16:31.000Z 831.79998779296875 2019-01-03T10:16:32.000Z 832.20001220703125 2019-01-03T10:16:34.000Z 832.5999755859375 2019-01-03T10:16:35.000Z 833.20001220703125 2019-01-03T10:16:36.000Z 833.5999755859375 2019-01-03T10:16:37.000Z 834 2019-01-03T10:16:38.000Z 834.4000244140625 2019-01-03T10:16:39.000Z 834.79998779296875 2019-01-03T10:16:40.000Z 835.20001220703125 2019-01-03T10:16:41.000Z 835.5999755859375 2019-01-03T10:16:42.000Z 836 2019-01-03T10:16:43.000Z 836.5999755859375 2019-01-03T10:16:45.000Z 837 2019-01-03T10:16:46.000Z 837.5999755859375 2019-01-03T10:16:47.000Z 838 2019-01-03T10:16:48.000Z 838.5999755859375 2019-01-03T10:16:49.000Z 839 2019-01-03T10:16:52.000Z 839.4000244140625 2019-01-03T10:16:53.000Z 840 2019-01-03T10:16:54.000Z 840.4000244140625 2019-01-03T10:16:55.000Z 840.79998779296875 2019-01-03T10:16:56.000Z 841.20001220703125 2019-01-03T10:16:57.000Z 841.79998779296875 2019-01-03T10:16:58.000Z 842.20001220703125 2019-01-03T10:16:59.000Z 842.5999755859375 2019-01-03T10:17:00.000Z 843 2019-01-03T10:17:01.000Z 843.4000244140625 2019-01-03T10:17:02.000Z 844 2019-01-03T10:17:03.000Z 844.4000244140625 2019-01-03T10:17:04.000Z 844.79998779296875 2019-01-03T10:17:05.000Z 845.20001220703125 2019-01-03T10:17:06.000Z 845.20001220703125 2019-01-03T10:17:08.000Z 845.5999755859375 2019-01-03T10:17:09.000Z 846 2019-01-03T10:17:10.000Z 846.5999755859375 2019-01-03T10:17:11.000Z 847 2019-01-03T10:17:12.000Z 847.4000244140625 2019-01-03T10:17:13.000Z 847.4000244140625 2019-01-03T10:17:14.000Z 847.79998779296875 2019-01-03T10:17:17.000Z 848.20001220703125 2019-01-03T10:17:18.000Z 848.5999755859375 2019-01-03T10:17:19.000Z 849 2019-01-03T10:17:20.000Z 849.4000244140625 2019-01-03T10:17:21.000Z 849.79998779296875 2019-01-03T10:17:24.000Z 850.4000244140625 2019-01-03T10:17:25.000Z 850.79998779296875 2019-01-03T10:17:26.000Z 851.20001220703125 2019-01-03T10:17:27.000Z 851.79998779296875 2019-01-03T10:17:28.000Z 852.20001220703125 2019-01-03T10:17:30.000Z 852.5999755859375 2019-01-03T10:17:31.000Z 853 2019-01-03T10:17:32.000Z 853.4000244140625 2019-01-03T10:17:33.000Z 853.79998779296875 2019-01-03T10:17:34.000Z 854.20001220703125 2019-01-03T10:17:36.000Z 854.5999755859375 2019-01-03T10:17:37.000Z 855 2019-01-03T10:17:38.000Z 855.4000244140625 2019-01-03T10:17:39.000Z 855.79998779296875 2019-01-03T10:17:40.000Z 856.4000244140625 2019-01-03T10:17:42.000Z 856.79998779296875 2019-01-03T10:17:43.000Z 857.20001220703125 2019-01-03T10:17:44.000Z 857.5999755859375 2019-01-03T10:17:45.000Z 858 2019-01-03T10:17:46.000Z 858.4000244140625 2019-01-03T10:17:47.000Z 858.79998779296875 2019-01-03T10:17:48.000Z 859.20001220703125 2019-01-03T10:17:49.000Z 859.79998779296875 2019-01-03T10:17:50.000Z 860.20001220703125 2019-01-03T10:17:51.000Z 860.5999755859375 2019-01-03T10:17:54.000Z 861 2019-01-03T10:17:55.000Z 861.5999755859375 2019-01-03T10:17:56.000Z 862 2019-01-03T10:17:57.000Z 862.4000244140625 2019-01-03T10:17:58.000Z 862.79998779296875 2019-01-03T10:18:00.000Z 863.20001220703125 2019-01-03T10:18:01.000Z 863.5999755859375 2019-01-03T10:18:02.000Z 864.20001220703125 2019-01-03T10:18:03.000Z 864.5999755859375 2019-01-03T10:18:04.000Z 865 2019-01-03T10:18:06.000Z 865.4000244140625 2019-01-03T10:18:07.000Z 866 2019-01-03T10:18:08.000Z 866.4000244140625 2019-01-03T10:18:09.000Z 867 2019-01-03T10:18:10.000Z 867.4000244140625 2019-01-03T10:18:12.000Z 867.79998779296875 2019-01-03T10:18:13.000Z 868.20001220703125 2019-01-03T10:18:14.000Z 868.5999755859375 2019-01-03T10:18:15.000Z 869 2019-01-03T10:18:16.000Z 869.4000244140625 2019-01-03T10:18:18.000Z 869.79998779296875 2019-01-03T10:18:19.000Z 870.20001220703125 2019-01-03T10:18:20.000Z 871 2019-01-03T10:18:22.000Z 871 2019-01-03T10:18:23.000Z 871.4000244140625 2019-01-03T10:18:24.000Z 871.79998779296875 2019-01-03T10:18:25.000Z 872.20001220703125 2019-01-03T10:18:26.000Z 872.5999755859375 2019-01-03T10:18:27.000Z 873.20001220703125 2019-01-03T10:18:28.000Z 873.5999755859375 2019-01-03T10:18:29.000Z 874.20001220703125 2019-01-03T10:18:30.000Z 874.5999755859375 2019-01-03T10:18:31.000Z 875.20001220703125 2019-01-03T10:18:32.000Z 875.20001220703125 2019-01-03T10:18:35.000Z 875.5999755859375 2019-01-03T10:18:36.000Z 876 2019-01-03T10:18:37.000Z 876.4000244140625 2019-01-03T10:18:38.000Z 876.79998779296875 2019-01-03T10:18:39.000Z 877.4000244140625 2019-01-03T10:18:40.000Z 877.79998779296875 2019-01-03T10:18:41.000Z 878.4000244140625 2019-01-03T10:18:42.000Z 878.79998779296875 2019-01-03T10:18:43.000Z 879.4000244140625 2019-01-03T10:18:44.000Z 879.79998779296875 2019-01-03T10:18:45.000Z 880.20001220703125 2019-01-03T10:18:46.000Z 880.5999755859375 2019-01-03T10:18:47.000Z 881 2019-01-03T10:18:48.000Z 881.4000244140625 2019-01-03T10:18:49.000Z 881.79998779296875 2019-01-03T10:18:51.000Z 882.4000244140625 2019-01-03T10:18:52.000Z 882.79998779296875 2019-01-03T10:18:53.000Z 883.20001220703125 2019-01-03T10:18:54.000Z 883.5999755859375 2019-01-03T10:18:55.000Z 884 2019-01-03T10:18:57.000Z 884.4000244140625 2019-01-03T10:18:58.000Z 884.79998779296875 2019-01-03T10:18:59.000Z 885.20001220703125 2019-01-03T10:19:00.000Z 885.5999755859375 2019-01-03T10:19:01.000Z 886.20001220703125 2019-01-03T10:19:04.000Z 886.5999755859375 2019-01-03T10:19:05.000Z 887 2019-01-03T10:19:06.000Z 887.5999755859375 2019-01-03T10:19:07.000Z 888 2019-01-03T10:19:08.000Z 888.4000244140625 2019-01-03T10:19:10.000Z 888.79998779296875 2019-01-03T10:19:11.000Z 889.20001220703125 2019-01-03T10:19:12.000Z 889.5999755859375 2019-01-03T10:19:13.000Z 890 2019-01-03T10:19:14.000Z 890.4000244140625 2019-01-03T10:19:15.000Z 891 2019-01-03T10:19:16.000Z 891.4000244140625 2019-01-03T10:19:17.000Z 891.79998779296875 2019-01-03T10:19:18.000Z 892.20001220703125 2019-01-03T10:19:19.000Z 892.5999755859375 2019-01-03T10:19:21.000Z 893 2019-01-03T10:19:22.000Z 893.4000244140625 2019-01-03T10:19:23.000Z 894 2019-01-03T10:19:24.000Z 894.4000244140625 2019-01-03T10:19:25.000Z 894.79998779296875 2019-01-03T10:19:27.000Z 895.20001220703125 2019-01-03T10:19:28.000Z 895.5999755859375 2019-01-03T10:19:29.000Z 896 2019-01-03T10:19:30.000Z 896.4000244140625 2019-01-03T10:19:31.000Z 896.4000244140625 2019-01-03T10:19:34.000Z 896.4000244140625 2019-01-03T10:19:41.000Z 896.4000244140625 2019-01-03T10:19:43.000Z 820.4000244140625 2019-01-03T10:26:57.000Z 820.4000244140625 2019-01-03T10:26:58.000Z 820.4000244140625 2019-01-03T10:27:06.000Z 820.4000244140625 2019-01-03T10:27:10.000Z 820.4000244140625 2019-01-03T10:27:11.000Z 820 2019-01-03T10:27:15.000Z 819.5999755859375 2019-01-03T10:27:16.000Z 819 2019-01-03T10:27:17.000Z 818.5999755859375 2019-01-03T10:27:18.000Z 817.4000244140625 2019-01-03T10:27:19.000Z 816.5999755859375 2019-01-03T10:27:21.000Z 815.5999755859375 2019-01-03T10:27:22.000Z 813.79998779296875 2019-01-03T10:27:23.000Z 813 2019-01-03T10:27:24.000Z 811.79998779296875 2019-01-03T10:27:25.000Z 811.79998779296875 2019-01-03T10:27:26.000Z 810.79998779296875 2019-01-03T10:27:27.000Z 809.5999755859375 2019-01-03T10:27:28.000Z 808.4000244140625 2019-01-03T10:27:29.000Z 807.20001220703125 2019-01-03T10:27:30.000Z 806 2019-01-03T10:27:31.000Z 804.79998779296875 2019-01-03T10:27:32.000Z 803.5999755859375 2019-01-03T10:27:33.000Z 802.4000244140625 2019-01-03T10:27:34.000Z 801.4000244140625 2019-01-03T10:27:35.000Z 800.20001220703125 2019-01-03T10:27:36.000Z 799.20001220703125 2019-01-03T10:27:37.000Z 798.20001220703125 2019-01-03T10:27:38.000Z 797.20001220703125 2019-01-03T10:27:39.000Z 796.20001220703125 2019-01-03T10:27:40.000Z 795 2019-01-03T10:27:41.000Z 793.79998779296875 2019-01-03T10:27:42.000Z 792.79998779296875 2019-01-03T10:27:43.000Z 791.4000244140625 2019-01-03T10:27:44.000Z 790.20001220703125 2019-01-03T10:27:45.000Z 789 2019-01-03T10:27:46.000Z 787.79998779296875 2019-01-03T10:27:47.000Z 786.5999755859375 2019-01-03T10:27:48.000Z 785.20001220703125 2019-01-03T10:27:49.000Z 784 2019-01-03T10:27:50.000Z 782.79998779296875 2019-01-03T10:27:51.000Z 781.4000244140625 2019-01-03T10:27:52.000Z 780.20001220703125 2019-01-03T10:27:53.000Z 778.79998779296875 2019-01-03T10:27:54.000Z 777.4000244140625 2019-01-03T10:27:55.000Z 776.20001220703125 2019-01-03T10:27:56.000Z 774.79998779296875 2019-01-03T10:27:57.000Z 773.5999755859375 2019-01-03T10:27:58.000Z 772.4000244140625 2019-01-03T10:27:59.000Z 771.20001220703125 2019-01-03T10:28:00.000Z 770 2019-01-03T10:28:01.000Z 768.79998779296875 2019-01-03T10:28:02.000Z 767.5999755859375 2019-01-03T10:28:03.000Z 766.4000244140625 2019-01-03T10:28:04.000Z 765.20001220703125 2019-01-03T10:28:05.000Z 764 2019-01-03T10:28:06.000Z 762.79998779296875 2019-01-03T10:28:07.000Z 761.5999755859375 2019-01-03T10:28:08.000Z 760.4000244140625 2019-01-03T10:28:09.000Z 759.20001220703125 2019-01-03T10:28:10.000Z 759.5999755859375 2019-01-03T10:28:11.000Z 760.20001220703125 2019-01-03T10:28:12.000Z 761.4000244140625 2019-01-03T10:28:13.000Z 763.4000244140625 2019-01-03T10:28:14.000Z 765.20001220703125 2019-01-03T10:28:15.000Z 767.20001220703125 2019-01-03T10:28:16.000Z 769 2019-01-03T10:28:17.000Z 771 2019-01-03T10:28:18.000Z 773 2019-01-03T10:28:19.000Z 774.79998779296875 2019-01-03T10:28:20.000Z 776.79998779296875 2019-01-03T10:28:21.000Z 778.4000244140625 2019-01-03T10:28:22.000Z 780.20001220703125 2019-01-03T10:28:23.000Z 781.5999755859375 2019-01-03T10:28:24.000Z 783.20001220703125 2019-01-03T10:28:25.000Z 784.5999755859375 2019-01-03T10:28:26.000Z 786 2019-01-03T10:28:27.000Z 787.4000244140625 2019-01-03T10:28:28.000Z 788.79998779296875 2019-01-03T10:28:29.000Z 790 2019-01-03T10:28:30.000Z 790 2019-01-03T10:28:31.000Z 792.5999755859375 2019-01-03T10:28:32.000Z 793.79998779296875 2019-01-03T10:28:33.000Z 795 2019-01-03T10:28:34.000Z 796.20001220703125 2019-01-03T10:28:35.000Z 797.4000244140625 2019-01-03T10:28:36.000Z 798.4000244140625 2019-01-03T10:28:37.000Z 799.5999755859375 2019-01-03T10:28:38.000Z 799.5999755859375 2019-01-03T10:28:40.000Z 799.20001220703125 2019-01-03T10:28:42.000Z 798.79998779296875 2019-01-03T10:28:43.000Z 798 2019-01-03T10:28:44.000Z 797.20001220703125 2019-01-03T10:28:45.000Z 796.20001220703125 2019-01-03T10:28:46.000Z 795.20001220703125 2019-01-03T10:28:47.000Z 794.4000244140625 2019-01-03T10:28:48.000Z 793.20001220703125 2019-01-03T10:28:49.000Z 792.20001220703125 2019-01-03T10:28:50.000Z 791.20001220703125 2019-01-03T10:28:51.000Z 790 2019-01-03T10:28:52.000Z 788.5999755859375 2019-01-03T10:28:53.000Z 787.20001220703125 2019-01-03T10:28:54.000Z 785.79998779296875 2019-01-03T10:28:55.000Z 784.4000244140625 2019-01-03T10:28:56.000Z 782.79998779296875 2019-01-03T10:28:57.000Z 781.4000244140625 2019-01-03T10:28:58.000Z 780 2019-01-03T10:28:59.000Z 778.5999755859375 2019-01-03T10:29:00.000Z 777.20001220703125 2019-01-03T10:29:01.000Z 775.79998779296875 2019-01-03T10:29:02.000Z 774.4000244140625 2019-01-03T10:29:03.000Z 772.79998779296875 2019-01-03T10:29:04.000Z 771.4000244140625 2019-01-03T10:29:05.000Z 770 2019-01-03T10:29:06.000Z 768.79998779296875 2019-01-03T10:29:07.000Z 767.5999755859375 2019-01-03T10:29:08.000Z 766.4000244140625 2019-01-03T10:29:09.000Z 765.20001220703125 2019-01-03T10:29:10.000Z 764.20001220703125 2019-01-03T10:29:11.000Z 763.20001220703125 2019-01-03T10:29:12.000Z 762.4000244140625 2019-01-03T10:29:13.000Z 761.5999755859375 2019-01-03T10:29:14.000Z 760.5999755859375 2019-01-03T10:29:15.000Z 760 2019-01-03T10:29:16.000Z 759.20001220703125 2019-01-03T10:29:17.000Z 758.20001220703125 2019-01-03T10:29:18.000Z 757.4000244140625 2019-01-03T10:29:19.000Z 756.4000244140625 2019-01-03T10:29:20.000Z 755.5999755859375 2019-01-03T10:29:21.000Z 754.5999755859375 2019-01-03T10:29:22.000Z 753.5999755859375 2019-01-03T10:29:23.000Z 752.5999755859375 2019-01-03T10:29:24.000Z 751.5999755859375 2019-01-03T10:29:25.000Z 750.5999755859375 2019-01-03T10:29:26.000Z 749.5999755859375 2019-01-03T10:29:27.000Z 748.5999755859375 2019-01-03T10:29:28.000Z 747.79998779296875 2019-01-03T10:29:29.000Z 746.79998779296875 2019-01-03T10:29:30.000Z 745.79998779296875 2019-01-03T10:29:31.000Z 744.79998779296875 2019-01-03T10:29:32.000Z 744 2019-01-03T10:29:33.000Z 743.20001220703125 2019-01-03T10:29:34.000Z 742.5999755859375 2019-01-03T10:29:35.000Z 742.5999755859375 2019-01-03T10:29:36.000Z 741.5999755859375 2019-01-03T10:29:37.000Z 740.5999755859375 2019-01-03T10:29:38.000Z 739.4000244140625 2019-01-03T10:29:39.000Z 738.4000244140625 2019-01-03T10:29:40.000Z 737.20001220703125 2019-01-03T10:29:41.000Z 736 2019-01-03T10:29:42.000Z 734.5999755859375 2019-01-03T10:29:43.000Z 733.4000244140625 2019-01-03T10:29:44.000Z 732 2019-01-03T10:29:45.000Z 730.79998779296875 2019-01-03T10:29:46.000Z 729.5999755859375 2019-01-03T10:29:47.000Z 728.20001220703125 2019-01-03T10:29:48.000Z 727.20001220703125 2019-01-03T10:29:49.000Z 726 2019-01-03T10:29:50.000Z 724.5999755859375 2019-01-03T10:29:51.000Z 723.20001220703125 2019-01-03T10:29:52.000Z 722 2019-01-03T10:29:53.000Z 720.5999755859375 2019-01-03T10:29:54.000Z 719.4000244140625 2019-01-03T10:29:55.000Z 719.4000244140625 2019-01-03T10:29:59.000Z 719.4000244140625 2019-01-03T10:30:01.000Z 719.4000244140625 2019-01-03T10:30:02.000Z 719.4000244140625 2019-01-03T10:30:05.000Z 719.4000244140625 2019-01-03T10:30:07.000Z 719.4000244140625 2019-01-03T10:30:08.000Z 719.4000244140625 2019-01-03T10:30:11.000Z 718.79998779296875 2019-01-03T10:30:14.000Z 718.4000244140625 2019-01-03T10:30:15.000Z 718 2019-01-03T10:30:16.000Z 717.4000244140625 2019-01-03T10:30:17.000Z 717 2019-01-03T10:30:18.000Z 717 2019-01-03T10:30:19.000Z 716.4000244140625 2019-01-03T10:30:20.000Z 716 2019-01-03T10:30:21.000Z 715.4000244140625 2019-01-03T10:30:22.000Z 714.79998779296875 2019-01-03T10:30:23.000Z 714.20001220703125 2019-01-03T10:30:24.000Z 713.79998779296875 2019-01-03T10:30:25.000Z 713.20001220703125 2019-01-03T10:30:26.000Z 712.5999755859375 2019-01-03T10:30:27.000Z 712 2019-01-03T10:30:28.000Z 711.4000244140625 2019-01-03T10:30:29.000Z 710.5999755859375 2019-01-03T10:30:30.000Z 709.79998779296875 2019-01-03T10:30:31.000Z 709 2019-01-03T10:30:32.000Z 707.79998779296875 2019-01-03T10:30:33.000Z 706.79998779296875 2019-01-03T10:30:34.000Z 705.5999755859375 2019-01-03T10:30:35.000Z 704.5999755859375 2019-01-03T10:30:36.000Z 703.4000244140625 2019-01-03T10:30:37.000Z 702.4000244140625 2019-01-03T10:30:38.000Z 701.4000244140625 2019-01-03T10:30:39.000Z 700.4000244140625 2019-01-03T10:30:40.000Z 699.5999755859375 2019-01-03T10:30:41.000Z 698.5999755859375 2019-01-03T10:30:42.000Z 697.5999755859375 2019-01-03T10:30:43.000Z 696.4000244140625 2019-01-03T10:30:44.000Z 695.4000244140625 2019-01-03T10:30:45.000Z 694.4000244140625 2019-01-03T10:30:46.000Z 693.20001220703125 2019-01-03T10:30:47.000Z 692.20001220703125 2019-01-03T10:30:48.000Z 691.4000244140625 2019-01-03T10:30:49.000Z 690.4000244140625 2019-01-03T10:30:50.000Z 689.4000244140625 2019-01-03T10:30:51.000Z 688.5999755859375 2019-01-03T10:30:52.000Z 687.5999755859375 2019-01-03T10:30:53.000Z 686.79998779296875 2019-01-03T10:30:54.000Z 686.20001220703125 2019-01-03T10:30:55.000Z 685.4000244140625 2019-01-03T10:30:56.000Z 684.5999755859375 2019-01-03T10:30:57.000Z 684 2019-01-03T10:30:58.000Z 683.20001220703125 2019-01-03T10:30:59.000Z 682.5999755859375 2019-01-03T10:31:00.000Z 682 2019-01-03T10:31:01.000Z 681.4000244140625 2019-01-03T10:31:02.000Z 680.79998779296875 2019-01-03T10:31:03.000Z 680.4000244140625 2019-01-03T10:31:04.000Z 679.79998779296875 2019-01-03T10:31:05.000Z 679.20001220703125 2019-01-03T10:31:06.000Z 678.5999755859375 2019-01-03T10:31:07.000Z 678 2019-01-03T10:31:08.000Z 677.20001220703125 2019-01-03T10:31:09.000Z 676.5999755859375 2019-01-03T10:31:10.000Z 676.20001220703125 2019-01-03T10:31:11.000Z 675.5999755859375 2019-01-03T10:31:12.000Z 675.20001220703125 2019-01-03T10:31:13.000Z 674.4000244140625 2019-01-03T10:31:14.000Z 673.5999755859375 2019-01-03T10:31:15.000Z 673 2019-01-03T10:31:16.000Z 672.20001220703125 2019-01-03T10:31:17.000Z 671.4000244140625 2019-01-03T10:31:18.000Z 670.5999755859375 2019-01-03T10:31:19.000Z 669.79998779296875 2019-01-03T10:31:20.000Z 669 2019-01-03T10:31:21.000Z 668.20001220703125 2019-01-03T10:31:22.000Z 667.4000244140625 2019-01-03T10:31:23.000Z 666 2019-01-03T10:31:24.000Z 664.20001220703125 2019-01-03T10:31:25.000Z 664.20001220703125 2019-01-03T10:31:27.000Z 663.79998779296875 2019-01-03T10:31:28.000Z 663 2019-01-03T10:31:29.000Z 662.20001220703125 2019-01-03T10:31:30.000Z 661.20001220703125 2019-01-03T10:31:31.000Z 660.20001220703125 2019-01-03T10:31:32.000Z 659 2019-01-03T10:31:33.000Z 658 2019-01-03T10:31:34.000Z 657 2019-01-03T10:31:35.000Z 656 2019-01-03T10:31:36.000Z 655 2019-01-03T10:31:37.000Z 654 2019-01-03T10:31:38.000Z 653 2019-01-03T10:31:39.000Z 652 2019-01-03T10:31:40.000Z 651 2019-01-03T10:31:41.000Z 650 2019-01-03T10:31:42.000Z 648.79998779296875 2019-01-03T10:31:43.000Z 647.79998779296875 2019-01-03T10:31:44.000Z 646.79998779296875 2019-01-03T10:31:45.000Z 646 2019-01-03T10:31:46.000Z 644.79998779296875 2019-01-03T10:31:47.000Z 643.79998779296875 2019-01-03T10:31:48.000Z 642.5999755859375 2019-01-03T10:31:49.000Z 641.5999755859375 2019-01-03T10:31:50.000Z 640.4000244140625 2019-01-03T10:31:51.000Z 639.5999755859375 2019-01-03T10:31:52.000Z 638.79998779296875 2019-01-03T10:31:53.000Z 637.5999755859375 2019-01-03T10:31:54.000Z 636.5999755859375 2019-01-03T10:31:55.000Z 635.5999755859375 2019-01-03T10:31:56.000Z 634.4000244140625 2019-01-03T10:31:57.000Z 633.20001220703125 2019-01-03T10:31:58.000Z 632.20001220703125 2019-01-03T10:31:59.000Z 631 2019-01-03T10:32:00.000Z 630 2019-01-03T10:32:01.000Z 628.79998779296875 2019-01-03T10:32:02.000Z 627.79998779296875 2019-01-03T10:32:03.000Z 626.79998779296875 2019-01-03T10:32:04.000Z 625.5999755859375 2019-01-03T10:32:05.000Z 625 2019-01-03T10:32:06.000Z 624.4000244140625 2019-01-03T10:32:07.000Z 623.79998779296875 2019-01-03T10:32:08.000Z 623.20001220703125 2019-01-03T10:32:09.000Z 622.4000244140625 2019-01-03T10:32:10.000Z 621.79998779296875 2019-01-03T10:32:11.000Z 621 2019-01-03T10:32:12.000Z 620.20001220703125 2019-01-03T10:32:13.000Z 619.20001220703125 2019-01-03T10:32:14.000Z 618.20001220703125 2019-01-03T10:32:15.000Z 617.20001220703125 2019-01-03T10:32:16.000Z 616 2019-01-03T10:32:17.000Z 615 2019-01-03T10:32:18.000Z 613.79998779296875 2019-01-03T10:32:19.000Z 612.79998779296875 2019-01-03T10:32:20.000Z 611.79998779296875 2019-01-03T10:32:21.000Z 610.5999755859375 2019-01-03T10:32:22.000Z 609.5999755859375 2019-01-03T10:32:23.000Z 608.4000244140625 2019-01-03T10:32:24.000Z 607.20001220703125 2019-01-03T10:32:25.000Z 606.20001220703125 2019-01-03T10:32:26.000Z 605.20001220703125 2019-01-03T10:32:28.000Z 604.4000244140625 2019-01-03T10:32:29.000Z 603.4000244140625 2019-01-03T10:32:30.000Z 602.4000244140625 2019-01-03T10:32:31.000Z 601.5999755859375 2019-01-03T10:32:32.000Z 600.5999755859375 2019-01-03T10:32:33.000Z 599.79998779296875 2019-01-03T10:32:34.000Z 599 2019-01-03T10:32:35.000Z 598 2019-01-03T10:32:36.000Z 597 2019-01-03T10:32:37.000Z 596 2019-01-03T10:32:38.000Z 595 2019-01-03T10:32:39.000Z 594 2019-01-03T10:32:40.000Z 593 2019-01-03T10:32:41.000Z 592.20001220703125 2019-01-03T10:32:42.000Z 591.20001220703125 2019-01-03T10:32:43.000Z 590.20001220703125 2019-01-03T10:32:44.000Z 588.4000244140625 2019-01-03T10:32:46.000Z 587.5999755859375 2019-01-03T10:32:47.000Z 586.5999755859375 2019-01-03T10:32:48.000Z 585.5999755859375 2019-01-03T10:32:49.000Z 585.5999755859375 2019-01-03T10:32:50.000Z 583.5999755859375 2019-01-03T10:32:51.000Z 581.5999755859375 2019-01-03T10:32:53.000Z 580.5999755859375 2019-01-03T10:32:54.000Z 579.5999755859375 2019-01-03T10:32:55.000Z 578.5999755859375 2019-01-03T10:32:56.000Z 577.5999755859375 2019-01-03T10:32:57.000Z 576.79998779296875 2019-01-03T10:32:58.000Z 575.79998779296875 2019-01-03T10:32:59.000Z 575 2019-01-03T10:33:00.000Z 574.4000244140625 2019-01-03T10:33:01.000Z 573.79998779296875 2019-01-03T10:33:02.000Z 573.20001220703125 2019-01-03T10:33:03.000Z 572.4000244140625 2019-01-03T10:33:04.000Z 571.79998779296875 2019-01-03T10:33:05.000Z 570.79998779296875 2019-01-03T10:33:06.000Z 570 2019-01-03T10:33:07.000Z 569.20001220703125 2019-01-03T10:33:08.000Z 568.4000244140625 2019-01-03T10:33:09.000Z 567.5999755859375 2019-01-03T10:33:10.000Z 566.5999755859375 2019-01-03T10:33:11.000Z 565.79998779296875 2019-01-03T10:33:12.000Z 565 2019-01-03T10:33:13.000Z 564 2019-01-03T10:33:14.000Z 563.20001220703125 2019-01-03T10:33:15.000Z 562.4000244140625 2019-01-03T10:33:16.000Z 561.5999755859375 2019-01-03T10:33:17.000Z 560.79998779296875 2019-01-03T10:33:18.000Z 560 2019-01-03T10:33:19.000Z 559.4000244140625 2019-01-03T10:33:20.000Z 558.79998779296875 2019-01-03T10:33:21.000Z 557.79998779296875 2019-01-03T10:33:22.000Z 557 2019-01-03T10:33:23.000Z 556 2019-01-03T10:33:24.000Z 555.20001220703125 2019-01-03T10:33:25.000Z 554.20001220703125 2019-01-03T10:33:26.000Z 553.4000244140625 2019-01-03T10:33:28.000Z 552.5999755859375 2019-01-03T10:33:29.000Z 551.79998779296875 2019-01-03T10:33:30.000Z 551.20001220703125 2019-01-03T10:33:31.000Z 550.5999755859375 2019-01-03T10:33:32.000Z 549.79998779296875 2019-01-03T10:33:33.000Z 549.20001220703125 2019-01-03T10:33:34.000Z 548.4000244140625 2019-01-03T10:33:35.000Z 547.5999755859375 2019-01-03T10:33:36.000Z 546.79998779296875 2019-01-03T10:33:37.000Z 546 2019-01-03T10:33:38.000Z 545.20001220703125 2019-01-03T10:33:39.000Z 544.4000244140625 2019-01-03T10:33:40.000Z 543.5999755859375 2019-01-03T10:33:41.000Z 542.79998779296875 2019-01-03T10:33:42.000Z 541.79998779296875 2019-01-03T10:33:43.000Z 541 2019-01-03T10:33:44.000Z 540.20001220703125 2019-01-03T10:33:45.000Z 539.20001220703125 2019-01-03T10:33:46.000Z 538.4000244140625 2019-01-03T10:33:47.000Z 537.5999755859375 2019-01-03T10:33:48.000Z 536.5999755859375 2019-01-03T10:33:49.000Z 535.79998779296875 2019-01-03T10:33:50.000Z 534.79998779296875 2019-01-03T10:33:51.000Z 533.79998779296875 2019-01-03T10:33:52.000Z 532.79998779296875 2019-01-03T10:33:53.000Z 531.79998779296875 2019-01-03T10:33:54.000Z 531 2019-01-03T10:33:55.000Z 530 2019-01-03T10:33:56.000Z 529.20001220703125 2019-01-03T10:33:57.000Z 528.4000244140625 2019-01-03T10:33:59.000Z 527.79998779296875 2019-01-03T10:34:00.000Z 527.20001220703125 2019-01-03T10:34:01.000Z 526.5999755859375 2019-01-03T10:34:02.000Z 525.79998779296875 2019-01-03T10:34:03.000Z 525.20001220703125 2019-01-03T10:34:04.000Z 524.5999755859375 2019-01-03T10:34:05.000Z 523.79998779296875 2019-01-03T10:34:06.000Z 523.20001220703125 2019-01-03T10:34:07.000Z 522.4000244140625 2019-01-03T10:34:08.000Z 521.4000244140625 2019-01-03T10:34:09.000Z 520.4000244140625 2019-01-03T10:34:10.000Z 519.4000244140625 2019-01-03T10:34:11.000Z 518.4000244140625 2019-01-03T10:34:12.000Z 517.4000244140625 2019-01-03T10:34:13.000Z 516.4000244140625 2019-01-03T10:34:14.000Z 515.4000244140625 2019-01-03T10:34:15.000Z 514.20001220703125 2019-01-03T10:34:16.000Z 513.20001220703125 2019-01-03T10:34:17.000Z 512.20001220703125 2019-01-03T10:34:18.000Z 511.20001220703125 2019-01-03T10:34:19.000Z 510.20001220703125 2019-01-03T10:34:20.000Z 509.20001220703125 2019-01-03T10:34:21.000Z 508.20001220703125 2019-01-03T10:34:22.000Z 507.20001220703125 2019-01-03T10:34:23.000Z 506.20001220703125 2019-01-03T10:34:24.000Z 505.20001220703125 2019-01-03T10:34:25.000Z 504.20001220703125 2019-01-03T10:34:26.000Z 503.20001220703125 2019-01-03T10:34:27.000Z 502.399993896484375 2019-01-03T10:34:28.000Z 501.600006103515625 2019-01-03T10:34:29.000Z 499.79998779296875 2019-01-03T10:34:31.000Z 499 2019-01-03T10:34:32.000Z 498.20001220703125 2019-01-03T10:34:33.000Z 497.399993896484375 2019-01-03T10:34:34.000Z 496.600006103515625 2019-01-03T10:34:35.000Z 495.399993896484375 2019-01-03T10:34:36.000Z 494.399993896484375 2019-01-03T10:34:37.000Z 493.20001220703125 2019-01-03T10:34:38.000Z 492 2019-01-03T10:34:39.000Z 490.79998779296875 2019-01-03T10:34:40.000Z 489.600006103515625 2019-01-03T10:34:41.000Z 488.600006103515625 2019-01-03T10:34:42.000Z 487.399993896484375 2019-01-03T10:34:43.000Z 486.20001220703125 2019-01-03T10:34:44.000Z 485 2019-01-03T10:34:45.000Z 483.600006103515625 2019-01-03T10:34:46.000Z 482.20001220703125 2019-01-03T10:34:47.000Z 480.79998779296875 2019-01-03T10:34:48.000Z 479.399993896484375 2019-01-03T10:34:49.000Z 478 2019-01-03T10:34:50.000Z 476.399993896484375 2019-01-03T10:34:51.000Z 476.399993896484375 2019-01-03T10:34:52.000Z 473.600006103515625 2019-01-03T10:34:53.000Z 472.399993896484375 2019-01-03T10:34:54.000Z 471 2019-01-03T10:34:55.000Z 469.600006103515625 2019-01-03T10:34:56.000Z 469.600006103515625 2019-01-03T10:34:57.000Z 466.79998779296875 2019-01-03T10:34:58.000Z 465.399993896484375 2019-01-03T10:34:59.000Z 464 2019-01-03T10:35:00.000Z 462.600006103515625 2019-01-03T10:35:01.000Z 461.20001220703125 2019-01-03T10:35:02.000Z 459.79998779296875 2019-01-03T10:35:03.000Z 458.600006103515625 2019-01-03T10:35:04.000Z 457.399993896484375 2019-01-03T10:35:05.000Z 456.399993896484375 2019-01-03T10:35:06.000Z 455.20001220703125 2019-01-03T10:35:07.000Z 454.20001220703125 2019-01-03T10:35:08.000Z 453 2019-01-03T10:35:09.000Z 451.79998779296875 2019-01-03T10:35:10.000Z 450.399993896484375 2019-01-03T10:35:11.000Z 449 2019-01-03T10:35:12.000Z 447.79998779296875 2019-01-03T10:35:13.000Z 446.600006103515625 2019-01-03T10:35:14.000Z 445.399993896484375 2019-01-03T10:35:15.000Z 444.20001220703125 2019-01-03T10:35:16.000Z 443 2019-01-03T10:35:17.000Z 441.79998779296875 2019-01-03T10:35:18.000Z 440.600006103515625 2019-01-03T10:35:19.000Z 439.600006103515625 2019-01-03T10:35:20.000Z 438.399993896484375 2019-01-03T10:35:21.000Z 437.399993896484375 2019-01-03T10:35:22.000Z 436.600006103515625 2019-01-03T10:35:23.000Z 435.79998779296875 2019-01-03T10:35:24.000Z 434.79998779296875 2019-01-03T10:35:25.000Z 434.20001220703125 2019-01-03T10:35:26.000Z 433.600006103515625 2019-01-03T10:35:27.000Z 432.79998779296875 2019-01-03T10:35:28.000Z 432.20001220703125 2019-01-03T10:35:29.000Z 431.600006103515625 2019-01-03T10:35:30.000Z 431 2019-01-03T10:35:31.000Z 430.20001220703125 2019-01-03T10:35:32.000Z 429.600006103515625 2019-01-03T10:35:33.000Z 429 2019-01-03T10:35:34.000Z 428.600006103515625 2019-01-03T10:35:35.000Z 427.79998779296875 2019-01-03T10:35:36.000Z 427 2019-01-03T10:35:37.000Z 426.20001220703125 2019-01-03T10:35:38.000Z 425.399993896484375 2019-01-03T10:35:39.000Z 424.399993896484375 2019-01-03T10:35:40.000Z 423.600006103515625 2019-01-03T10:35:41.000Z 422.79998779296875 2019-01-03T10:35:42.000Z 422.79998779296875 2019-01-03T10:35:45.000Z 422.79998779296875 2019-01-03T10:35:48.000Z 422.79998779296875 2019-01-03T10:35:50.000Z 422.79998779296875 2019-01-03T10:35:52.000Z 423.20001220703125 2019-01-03T10:35:55.000Z 423.600006103515625 2019-01-03T10:35:56.000Z 424 2019-01-03T10:35:57.000Z 424.399993896484375 2019-01-03T10:35:58.000Z 425 2019-01-03T10:35:59.000Z 425.399993896484375 2019-01-03T10:36:01.000Z 425.79998779296875 2019-01-03T10:36:02.000Z 426.20001220703125 2019-01-03T10:36:03.000Z 426.600006103515625 2019-01-03T10:36:04.000Z 427 2019-01-03T10:36:05.000Z 427 2019-01-03T10:36:06.000Z 427.399993896484375 2019-01-03T10:36:09.000Z 428 2019-01-03T10:36:10.000Z 428.399993896484375 2019-01-03T10:36:11.000Z 428.79998779296875 2019-01-03T10:36:12.000Z 429.399993896484375 2019-01-03T10:36:13.000Z 429.399993896484375 2019-01-03T10:36:18.000Z 429.399993896484375 2019-01-03T10:36:19.000Z 429.399993896484375 2019-01-03T10:36:23.000Z 429.399993896484375 2019-01-03T10:36:24.000Z 429.79998779296875 2019-01-03T10:36:26.000Z 430.20001220703125 2019-01-03T10:36:28.000Z 430.79998779296875 2019-01-03T10:36:29.000Z 431.20001220703125 2019-01-03T10:36:30.000Z 431.600006103515625 2019-01-03T10:36:31.000Z 431.600006103515625 2019-01-03T10:36:40.000Z 431.600006103515625 2019-01-03T10:36:44.000Z 431.600006103515625 2019-01-03T10:36:45.000Z 431.20001220703125 2019-01-03T10:36:48.000Z 430.600006103515625 2019-01-03T10:36:49.000Z 430.20001220703125 2019-01-03T10:36:50.000Z 429.600006103515625 2019-01-03T10:36:51.000Z 429 2019-01-03T10:36:52.000Z 428.399993896484375 2019-01-03T10:36:53.000Z 427.79998779296875 2019-01-03T10:36:54.000Z 427.399993896484375 2019-01-03T10:36:55.000Z 426.79998779296875 2019-01-03T10:36:56.000Z 426.20001220703125 2019-01-03T10:36:57.000Z 425.600006103515625 2019-01-03T10:36:58.000Z 425.20001220703125 2019-01-03T10:36:59.000Z 424.600006103515625 2019-01-03T10:37:00.000Z 424.20001220703125 2019-01-03T10:37:01.000Z 424.20001220703125 2019-01-03T10:37:05.000Z 424.20001220703125 2019-01-03T10:37:08.000Z 424.20001220703125 2019-01-03T10:37:10.000Z 424.20001220703125 2019-01-03T10:37:11.000Z 424.20001220703125 2019-01-03T10:37:12.000Z 423.600006103515625 2019-01-03T10:37:14.000Z 423.20001220703125 2019-01-03T10:37:15.000Z 422.79998779296875 2019-01-03T10:37:16.000Z 422.20001220703125 2019-01-03T10:37:17.000Z 421.79998779296875 2019-01-03T10:37:18.000Z 421.399993896484375 2019-01-03T10:37:19.000Z 421 2019-01-03T10:37:20.000Z 420.600006103515625 2019-01-03T10:37:21.000Z 420 2019-01-03T10:37:22.000Z 419.600006103515625 2019-01-03T10:37:23.000Z 419.600006103515625 2019-01-03T10:37:26.000Z 419.600006103515625 2019-01-03T10:37:27.000Z 419.20001220703125 2019-01-03T10:37:28.000Z 418.79998779296875 2019-01-03T10:37:29.000Z 418.399993896484375 2019-01-03T10:37:30.000Z 418 2019-01-03T10:37:31.000Z 417.600006103515625 2019-01-03T10:37:32.000Z 417.20001220703125 2019-01-03T10:37:34.000Z 416.600006103515625 2019-01-03T10:37:35.000Z 416.20001220703125 2019-01-03T10:37:36.000Z 415.79998779296875 2019-01-03T10:37:37.000Z 415.20001220703125 2019-01-03T10:37:38.000Z 414.600006103515625 2019-01-03T10:37:39.000Z 414.20001220703125 2019-01-03T10:37:40.000Z 413.600006103515625 2019-01-03T10:37:41.000Z 413 2019-01-03T10:37:42.000Z 412.600006103515625 2019-01-03T10:37:43.000Z 412.20001220703125 2019-01-03T10:37:44.000Z 411.600006103515625 2019-01-03T10:37:45.000Z 411.20001220703125 2019-01-03T10:37:46.000Z 410.79998779296875 2019-01-03T10:37:47.000Z 410.79998779296875 2019-01-03T10:37:48.000Z 410.79998779296875 2019-01-03T10:37:51.000Z 411.20001220703125 2019-01-03T10:37:54.000Z 411.600006103515625 2019-01-03T10:37:55.000Z 412 2019-01-03T10:37:56.000Z 412.399993896484375 2019-01-03T10:37:57.000Z 412.79998779296875 2019-01-03T10:37:58.000Z 412.79998779296875 2019-01-03T10:37:59.000Z 412.79998779296875 2019-01-03T10:38:00.000Z 412.79998779296875 2019-01-03T10:38:04.000Z 412.79998779296875 2019-01-03T10:38:05.000Z 412.79998779296875 2019-01-03T10:38:09.000Z 412.79998779296875 2019-01-03T10:38:12.000Z 412.79998779296875 2019-01-03T10:38:13.000Z 412.79998779296875 2019-01-03T10:38:15.000Z 412.79998779296875 2019-01-03T10:38:17.000Z 412.79998779296875 2019-01-03T10:38:19.000Z 412.79998779296875 2019-01-03T10:38:21.000Z 412.399993896484375 2019-01-03T10:38:22.000Z 412 2019-01-03T10:38:23.000Z 411.600006103515625 2019-01-03T10:38:24.000Z 411.20001220703125 2019-01-03T10:38:25.000Z 410.79998779296875 2019-01-03T10:38:26.000Z 410.399993896484375 2019-01-03T10:38:27.000Z 409.79998779296875 2019-01-03T10:38:28.000Z 409.399993896484375 2019-01-03T10:38:29.000Z 409 2019-01-03T10:38:30.000Z 408.600006103515625 2019-01-03T10:38:31.000Z 408.600006103515625 2019-01-03T10:38:34.000Z 408.600006103515625 2019-01-03T10:38:38.000Z 408.600006103515625 2019-01-03T10:38:39.000Z 408.600006103515625 2019-01-03T10:38:40.000Z 408.600006103515625 2019-01-03T10:38:43.000Z 408.600006103515625 2019-01-03T10:38:44.000Z 408.600006103515625 2019-01-03T10:38:45.000Z 408.600006103515625 2019-01-03T10:38:49.000Z 408.600006103515625 2019-01-03T10:38:56.000Z 408.600006103515625 2019-01-03T10:38:59.000Z 408 2019-01-03T10:39:01.000Z 407.600006103515625 2019-01-03T10:39:02.000Z 407.20001220703125 2019-01-03T10:39:03.000Z 406.79998779296875 2019-01-03T10:39:04.000Z 406.399993896484375 2019-01-03T10:39:05.000Z 406.399993896484375 2019-01-03T10:39:06.000Z 406.399993896484375 2019-01-03T10:39:08.000Z 406.399993896484375 2019-01-03T10:39:12.000Z 406.399993896484375 2019-01-03T10:39:13.000Z 406.399993896484375 2019-01-03T10:39:15.000Z 406.399993896484375 2019-01-03T10:39:16.000Z 406.79998779296875 2019-01-03T10:39:19.000Z 407.20001220703125 2019-01-03T10:39:20.000Z 407.600006103515625 2019-01-03T10:39:21.000Z 408 2019-01-03T10:39:22.000Z 408.399993896484375 2019-01-03T10:39:23.000Z 408.79998779296875 2019-01-03T10:39:24.000Z 409.399993896484375 2019-01-03T10:39:25.000Z 409.79998779296875 2019-01-03T10:39:26.000Z 410.20001220703125 2019-01-03T10:39:27.000Z 410.79998779296875 2019-01-03T10:39:28.000Z 411.20001220703125 2019-01-03T10:39:29.000Z 411.79998779296875 2019-01-03T10:39:30.000Z 412.20001220703125 2019-01-03T10:39:31.000Z 412.79998779296875 2019-01-03T10:39:32.000Z 413.399993896484375 2019-01-03T10:39:33.000Z 413.79998779296875 2019-01-03T10:39:34.000Z 414.399993896484375 2019-01-03T10:39:35.000Z 415 2019-01-03T10:39:36.000Z 415.399993896484375 2019-01-03T10:39:37.000Z 415.79998779296875 2019-01-03T10:39:38.000Z 416.20001220703125 2019-01-03T10:39:39.000Z 416.600006103515625 2019-01-03T10:39:40.000Z 417 2019-01-03T10:39:41.000Z 417 2019-01-03T10:39:42.000Z 417 2019-01-03T10:39:48.000Z 417 2019-01-03T10:39:55.000Z 417 2019-01-03T10:40:01.000Z 417 2019-01-03T10:40:02.000Z 417.399993896484375 2019-01-03T10:40:08.000Z 417.79998779296875 2019-01-03T10:40:09.000Z 418.20001220703125 2019-01-03T10:40:10.000Z 418.600006103515625 2019-01-03T10:40:11.000Z 419 2019-01-03T10:40:12.000Z 419.399993896484375 2019-01-03T10:40:14.000Z 419.79998779296875 2019-01-03T10:40:15.000Z 420.399993896484375 2019-01-03T10:40:16.000Z 420.79998779296875 2019-01-03T10:40:17.000Z 421.399993896484375 2019-01-03T10:40:18.000Z 422 2019-01-03T10:40:19.000Z 422.600006103515625 2019-01-03T10:40:20.000Z 423.20001220703125 2019-01-03T10:40:21.000Z 423.20001220703125 2019-01-03T10:40:22.000Z 423.600006103515625 2019-01-03T10:40:23.000Z 424 2019-01-03T10:40:24.000Z 424.600006103515625 2019-01-03T10:40:25.000Z 425 2019-01-03T10:40:26.000Z 425.399993896484375 2019-01-03T10:40:27.000Z 425.399993896484375 2019-01-03T10:40:29.000Z 425.79998779296875 2019-01-03T10:40:31.000Z 426.399993896484375 2019-01-03T10:40:32.000Z 426.79998779296875 2019-01-03T10:40:33.000Z 427.20001220703125 2019-01-03T10:40:34.000Z 427.79998779296875 2019-01-03T10:40:35.000Z 427.79998779296875 2019-01-03T10:40:36.000Z 428.20001220703125 2019-01-03T10:40:37.000Z 428.79998779296875 2019-01-03T10:40:38.000Z 429.20001220703125 2019-01-03T10:40:39.000Z 429.79998779296875 2019-01-03T10:40:40.000Z 430.20001220703125 2019-01-03T10:40:41.000Z 430.79998779296875 2019-01-03T10:40:43.000Z 431.20001220703125 2019-01-03T10:40:44.000Z 431.600006103515625 2019-01-03T10:40:45.000Z 432 2019-01-03T10:40:46.000Z 432.600006103515625 2019-01-03T10:40:47.000Z 433 2019-01-03T10:40:49.000Z 433.399993896484375 2019-01-03T10:40:50.000Z 433.79998779296875 2019-01-03T10:40:51.000Z 434.20001220703125 2019-01-03T10:40:52.000Z 434.79998779296875 2019-01-03T10:40:53.000Z 435.20001220703125 2019-01-03T10:40:55.000Z 435.600006103515625 2019-01-03T10:40:56.000Z 436 2019-01-03T10:40:57.000Z 436.399993896484375 2019-01-03T10:40:58.000Z 436.79998779296875 2019-01-03T10:40:59.000Z 436.79998779296875 2019-01-03T10:41:00.000Z 437.20001220703125 2019-01-03T10:41:01.000Z 437.600006103515625 2019-01-03T10:41:02.000Z 438 2019-01-03T10:41:03.000Z 438.399993896484375 2019-01-03T10:41:04.000Z 439 2019-01-03T10:41:05.000Z 439.399993896484375 2019-01-03T10:41:07.000Z 439.79998779296875 2019-01-03T10:41:08.000Z 440.20001220703125 2019-01-03T10:41:09.000Z 440.600006103515625 2019-01-03T10:41:10.000Z 441.20001220703125 2019-01-03T10:41:11.000Z 441.20001220703125 2019-01-03T10:41:12.000Z 441.600006103515625 2019-01-03T10:41:15.000Z 442 2019-01-03T10:41:16.000Z 442.399993896484375 2019-01-03T10:41:17.000Z 442.79998779296875 2019-01-03T10:41:18.000Z 443.20001220703125 2019-01-03T10:41:19.000Z 443.20001220703125 2019-01-03T10:41:21.000Z 443.600006103515625 2019-01-03T10:41:23.000Z 444 2019-01-03T10:41:24.000Z 444.399993896484375 2019-01-03T10:41:25.000Z 444.79998779296875 2019-01-03T10:41:26.000Z 445.20001220703125 2019-01-03T10:41:27.000Z 445.600006103515625 2019-01-03T10:41:30.000Z 446.20001220703125 2019-01-03T10:41:31.000Z 446.600006103515625 2019-01-03T10:41:32.000Z 447 2019-01-03T10:41:33.000Z 447.399993896484375 2019-01-03T10:41:34.000Z 447.79998779296875 2019-01-03T10:41:36.000Z 448.20001220703125 2019-01-03T10:41:37.000Z 448.600006103515625 2019-01-03T10:41:38.000Z 449.20001220703125 2019-01-03T10:41:39.000Z 449.600006103515625 2019-01-03T10:41:40.000Z 449.600006103515625 2019-01-03T10:41:42.000Z 450 2019-01-03T10:41:44.000Z 450.399993896484375 2019-01-03T10:41:45.000Z 450.79998779296875 2019-01-03T10:41:46.000Z 451.20001220703125 2019-01-03T10:41:47.000Z 451.600006103515625 2019-01-03T10:41:48.000Z 452 2019-01-03T10:41:51.000Z 452.399993896484375 2019-01-03T10:41:52.000Z 452.79998779296875 2019-01-03T10:41:53.000Z 453.20001220703125 2019-01-03T10:41:54.000Z 453.600006103515625 2019-01-03T10:41:55.000Z 454 2019-01-03T10:41:57.000Z 454.399993896484375 2019-01-03T10:41:58.000Z 455 2019-01-03T10:41:59.000Z 455.399993896484375 2019-01-03T10:42:00.000Z 455.79998779296875 2019-01-03T10:42:01.000Z 455.79998779296875 2019-01-03T10:42:04.000Z 455.79998779296875 2019-01-03T10:42:11.000Z 455.79998779296875 2019-01-03T10:42:21.000Z 455.79998779296875 2019-01-03T10:42:22.000Z 455.79998779296875 2019-01-03T10:42:26.000Z 455.79998779296875 2019-01-03T10:42:27.000Z 455.79998779296875 2019-01-03T10:42:28.000Z 455.20001220703125 2019-01-03T10:42:30.000Z 454.79998779296875 2019-01-03T10:42:31.000Z 454.399993896484375 2019-01-03T10:42:32.000Z 454 2019-01-03T10:42:33.000Z 453.600006103515625 2019-01-03T10:42:34.000Z 453.600006103515625 2019-01-03T10:42:36.000Z 453.600006103515625 2019-01-03T10:42:37.000Z 453.600006103515625 2019-01-03T10:42:40.000Z 453.600006103515625 2019-01-03T10:42:44.000Z 453.600006103515625 2019-01-03T10:42:45.000Z 453.600006103515625 2019-01-03T10:42:48.000Z 453.600006103515625 2019-01-03T10:42:51.000Z 453.600006103515625 2019-01-03T10:42:54.000Z 453.600006103515625 2019-01-03T10:42:56.000Z 453.600006103515625 2019-01-03T10:42:58.000Z 453.600006103515625 2019-01-03T10:43:01.000Z 453.600006103515625 2019-01-03T10:43:10.000Z 453.600006103515625 2019-01-03T10:43:17.000Z 454.399993896484375 2019-01-03T10:43:22.000Z 454.79998779296875 2019-01-03T10:43:23.000Z 455.20001220703125 2019-01-03T10:43:24.000Z 455.79998779296875 2019-01-03T10:43:25.000Z 456.20001220703125 2019-01-03T10:43:32.000Z 456.600006103515625 2019-01-03T10:43:33.000Z 457 2019-01-03T10:43:34.000Z 457.399993896484375 2019-01-03T10:43:35.000Z 457.79998779296875 2019-01-03T10:43:36.000Z 458.20001220703125 2019-01-03T10:43:43.000Z 458.600006103515625 2019-01-03T10:43:44.000Z 459 2019-01-03T10:43:45.000Z 459.399993896484375 2019-01-03T10:43:46.000Z 459.79998779296875 2019-01-03T10:43:47.000Z 459.79998779296875 2019-01-03T10:43:48.000Z 460.20001220703125 2019-01-03T10:43:52.000Z 460.600006103515625 2019-01-03T10:43:53.000Z 461.20001220703125 2019-01-03T10:43:54.000Z 461.600006103515625 2019-01-03T10:43:55.000Z 462 2019-01-03T10:43:56.000Z 462 2019-01-03T10:44:03.000Z 462.399993896484375 2019-01-03T10:44:04.000Z 462.79998779296875 2019-01-03T10:44:05.000Z 463.20001220703125 2019-01-03T10:44:06.000Z 463.600006103515625 2019-01-03T10:44:07.000Z 464 2019-01-03T10:44:08.000Z 464 2019-01-03T10:44:12.000Z 464 2019-01-03T10:44:20.000Z 464 2019-01-03T10:44:25.000Z 464 2019-01-03T10:44:26.000Z 464 2019-01-03T10:44:31.000Z 464 2019-01-03T10:44:34.000Z 464 2019-01-03T10:44:37.000Z 463.600006103515625 2019-01-03T10:44:39.000Z 463.20001220703125 2019-01-03T10:44:40.000Z 462.600006103515625 2019-01-03T10:44:41.000Z 462.20001220703125 2019-01-03T10:44:42.000Z 461.79998779296875 2019-01-03T10:44:43.000Z 461.20001220703125 2019-01-03T10:44:44.000Z 460.600006103515625 2019-01-03T10:44:45.000Z 459.79998779296875 2019-01-03T10:44:46.000Z 458.79998779296875 2019-01-03T10:44:47.000Z 458 2019-01-03T10:44:48.000Z 457.20001220703125 2019-01-03T10:44:49.000Z 456.399993896484375 2019-01-03T10:44:50.000Z 455.399993896484375 2019-01-03T10:44:51.000Z 454.399993896484375 2019-01-03T10:44:52.000Z 453.600006103515625 2019-01-03T10:44:53.000Z 452.600006103515625 2019-01-03T10:44:54.000Z 451.600006103515625 2019-01-03T10:44:55.000Z 451.600006103515625 2019-01-03T10:44:56.000Z 451.600006103515625 2019-01-03T10:44:59.000Z 451.600006103515625 2019-01-03T10:45:00.000Z 451.20001220703125 2019-01-03T10:45:02.000Z 450.79998779296875 2019-01-03T10:45:03.000Z 450.20001220703125 2019-01-03T10:45:04.000Z 449.79998779296875 2019-01-03T10:45:05.000Z 449.20001220703125 2019-01-03T10:45:06.000Z 449.20001220703125 2019-01-03T10:45:11.000Z 449.20001220703125 2019-01-03T10:45:14.000Z 448.600006103515625 2019-01-03T10:45:18.000Z 448 2019-01-03T10:45:19.000Z 447.20001220703125 2019-01-03T10:45:20.000Z 446.20001220703125 2019-01-03T10:45:21.000Z 445.399993896484375 2019-01-03T10:45:22.000Z 444.399993896484375 2019-01-03T10:45:23.000Z 443.600006103515625 2019-01-03T10:45:24.000Z 442.79998779296875 2019-01-03T10:45:25.000Z 441.79998779296875 2019-01-03T10:45:26.000Z 441.20001220703125 2019-01-03T10:45:27.000Z 440 2019-01-03T10:45:29.000Z 439.399993896484375 2019-01-03T10:45:30.000Z 438.79998779296875 2019-01-03T10:45:31.000Z 438.79998779296875 2019-01-03T10:45:33.000Z 438.79998779296875 2019-01-03T10:45:35.000Z 438.399993896484375 2019-01-03T10:45:38.000Z 438 2019-01-03T10:45:39.000Z 437.600006103515625 2019-01-03T10:45:40.000Z 437.20001220703125 2019-01-03T10:45:41.000Z 436.600006103515625 2019-01-03T10:45:42.000Z 436 2019-01-03T10:45:43.000Z 435.600006103515625 2019-01-03T10:45:44.000Z 435 2019-01-03T10:45:45.000Z 434.399993896484375 2019-01-03T10:45:46.000Z 434 2019-01-03T10:45:47.000Z 433.600006103515625 2019-01-03T10:45:48.000Z 433.20001220703125 2019-01-03T10:45:49.000Z 432.79998779296875 2019-01-03T10:45:50.000Z 432.399993896484375 2019-01-03T10:45:51.000Z 432.399993896484375 2019-01-03T10:45:54.000Z 432.399993896484375 2019-01-03T10:45:55.000Z 432.399993896484375 2019-01-03T10:45:59.000Z 432.399993896484375 2019-01-03T10:46:02.000Z 432.399993896484375 2019-01-03T10:46:04.000Z 432.399993896484375 2019-01-03T10:46:06.000Z 432 2019-01-03T10:46:13.000Z 431.399993896484375 2019-01-03T10:46:14.000Z 431 2019-01-03T10:46:15.000Z 430.600006103515625 2019-01-03T10:46:16.000Z 430.600006103515625 2019-01-03T10:46:17.000Z 430.20001220703125 2019-01-03T10:46:18.000Z 430.20001220703125 2019-01-03T10:46:20.000Z 429.79998779296875 2019-01-03T10:46:21.000Z 429.399993896484375 2019-01-03T10:46:22.000Z 429 2019-01-03T10:46:23.000Z 428.600006103515625 2019-01-03T10:46:24.000Z 428.20001220703125 2019-01-03T10:46:25.000Z 428.20001220703125 2019-01-03T10:46:27.000Z 428.20001220703125 2019-01-03T10:46:29.000Z 428.20001220703125 2019-01-03T10:46:31.000Z 428.20001220703125 2019-01-03T10:46:34.000Z 428.20001220703125 2019-01-03T10:46:36.000Z 428.20001220703125 2019-01-03T10:46:37.000Z 428.20001220703125 2019-01-03T10:46:40.000Z 428.20001220703125 2019-01-03T10:46:44.000Z 428.20001220703125 2019-01-03T10:46:45.000Z 428.600006103515625 2019-01-03T10:46:48.000Z 429 2019-01-03T10:46:49.000Z 429.399993896484375 2019-01-03T10:46:50.000Z 429.79998779296875 2019-01-03T10:46:51.000Z 430.20001220703125 2019-01-03T10:46:52.000Z 430.20001220703125 2019-01-03T10:46:55.000Z 430.20001220703125 2019-01-03T10:46:58.000Z 430.20001220703125 2019-01-03T10:46:59.000Z 430.20001220703125 2019-01-03T10:47:00.000Z 430.20001220703125 2019-01-03T10:47:01.000Z 430.20001220703125 2019-01-03T10:47:05.000Z 430.20001220703125 2019-01-03T10:47:10.000Z 430.600006103515625 2019-01-03T10:47:14.000Z 431 2019-01-03T10:47:15.000Z 431.399993896484375 2019-01-03T10:47:16.000Z 432.20001220703125 2019-01-03T10:47:20.000Z 432.79998779296875 2019-01-03T10:47:21.000Z 433.20001220703125 2019-01-03T10:47:22.000Z 433.79998779296875 2019-01-03T10:47:23.000Z 434.20001220703125 2019-01-03T10:47:24.000Z 434.79998779296875 2019-01-03T10:47:25.000Z 435.399993896484375 2019-01-03T10:47:26.000Z 436 2019-01-03T10:47:27.000Z 436.600006103515625 2019-01-03T10:47:28.000Z 437 2019-01-03T10:47:29.000Z 437.600006103515625 2019-01-03T10:47:30.000Z 438.20001220703125 2019-01-03T10:47:31.000Z 438.600006103515625 2019-01-03T10:47:32.000Z 439.20001220703125 2019-01-03T10:47:33.000Z 439.79998779296875 2019-01-03T10:47:34.000Z 440.20001220703125 2019-01-03T10:47:35.000Z 440.79998779296875 2019-01-03T10:47:36.000Z 441.20001220703125 2019-01-03T10:47:37.000Z 441.79998779296875 2019-01-03T10:47:38.000Z 442.20001220703125 2019-01-03T10:47:40.000Z 442.600006103515625 2019-01-03T10:47:41.000Z 443.20001220703125 2019-01-03T10:47:42.000Z 443.600006103515625 2019-01-03T10:47:43.000Z 444 2019-01-03T10:47:44.000Z 444.399993896484375 2019-01-03T10:47:45.000Z 445 2019-01-03T10:47:46.000Z 445.399993896484375 2019-01-03T10:47:47.000Z 445.79998779296875 2019-01-03T10:47:48.000Z 446.20001220703125 2019-01-03T10:47:49.000Z 446.600006103515625 2019-01-03T10:47:51.000Z 447 2019-01-03T10:47:52.000Z 447.399993896484375 2019-01-03T10:47:53.000Z 448 2019-01-03T10:47:54.000Z 448.399993896484375 2019-01-03T10:47:55.000Z 448.79998779296875 2019-01-03T10:47:56.000Z 449.20001220703125 2019-01-03T10:47:57.000Z 449.600006103515625 2019-01-03T10:47:58.000Z 450 2019-01-03T10:47:59.000Z 450.399993896484375 2019-01-03T10:48:00.000Z 451 2019-01-03T10:48:02.000Z 451.399993896484375 2019-01-03T10:48:03.000Z 452 2019-01-03T10:48:04.000Z 452.399993896484375 2019-01-03T10:48:05.000Z 452.79998779296875 2019-01-03T10:48:06.000Z 453.399993896484375 2019-01-03T10:48:08.000Z 453.79998779296875 2019-01-03T10:48:09.000Z 454.20001220703125 2019-01-03T10:48:10.000Z 454.600006103515625 2019-01-03T10:48:11.000Z 455.20001220703125 2019-01-03T10:48:12.000Z 455.20001220703125 2019-01-03T10:48:13.000Z 455.20001220703125 2019-01-03T10:48:16.000Z 455.20001220703125 2019-01-03T10:48:18.000Z 455.20001220703125 2019-01-03T10:48:22.000Z 455.20001220703125 2019-01-03T10:48:23.000Z 454.79998779296875 2019-01-03T10:48:24.000Z 454.399993896484375 2019-01-03T10:48:25.000Z 454 2019-01-03T10:48:26.000Z 453.20001220703125 2019-01-03T10:48:27.000Z 452.600006103515625 2019-01-03T10:48:28.000Z 452 2019-01-03T10:48:29.000Z 451.20001220703125 2019-01-03T10:48:30.000Z 450.399993896484375 2019-01-03T10:48:31.000Z 449.600006103515625 2019-01-03T10:48:32.000Z 448.600006103515625 2019-01-03T10:48:33.000Z 447.399993896484375 2019-01-03T10:48:34.000Z 446.20001220703125 2019-01-03T10:48:35.000Z 444.79998779296875 2019-01-03T10:48:36.000Z 443.600006103515625 2019-01-03T10:48:37.000Z 442 2019-01-03T10:48:38.000Z 440.600006103515625 2019-01-03T10:48:39.000Z 439 2019-01-03T10:48:40.000Z 437.600006103515625 2019-01-03T10:48:41.000Z 436 2019-01-03T10:48:42.000Z 434.399993896484375 2019-01-03T10:48:43.000Z 433 2019-01-03T10:48:44.000Z 431.399993896484375 2019-01-03T10:48:45.000Z 429.79998779296875 2019-01-03T10:48:46.000Z 428.20001220703125 2019-01-03T10:48:47.000Z 426.399993896484375 2019-01-03T10:48:48.000Z 424.79998779296875 2019-01-03T10:48:49.000Z 423.399993896484375 2019-01-03T10:48:50.000Z 421.79998779296875 2019-01-03T10:48:51.000Z 420.399993896484375 2019-01-03T10:48:52.000Z 419 2019-01-03T10:48:53.000Z 417.600006103515625 2019-01-03T10:48:54.000Z 416.399993896484375 2019-01-03T10:48:55.000Z 415 2019-01-03T10:48:56.000Z 413.79998779296875 2019-01-03T10:48:57.000Z 412.399993896484375 2019-01-03T10:48:58.000Z 411.20001220703125 2019-01-03T10:48:59.000Z 409.600006103515625 2019-01-03T10:49:00.000Z 408.20001220703125 2019-01-03T10:49:01.000Z 406.79998779296875 2019-01-03T10:49:02.000Z 405.399993896484375 2019-01-03T10:49:03.000Z 404 2019-01-03T10:49:04.000Z 402.600006103515625 2019-01-03T10:49:05.000Z 401.399993896484375 2019-01-03T10:49:06.000Z 400 2019-01-03T10:49:07.000Z 398.600006103515625 2019-01-03T10:49:08.000Z 399.20001220703125 2019-01-03T10:49:09.000Z 399.600006103515625 2019-01-03T10:49:10.000Z 400.20001220703125 2019-01-03T10:49:11.000Z 400.79998779296875 2019-01-03T10:49:12.000Z 401.399993896484375 2019-01-03T10:49:13.000Z 402 2019-01-03T10:49:14.000Z 402.79998779296875 2019-01-03T10:49:15.000Z 403.600006103515625 2019-01-03T10:49:16.000Z 404.399993896484375 2019-01-03T10:49:17.000Z 405.20001220703125 2019-01-03T10:49:18.000Z 405.79998779296875 2019-01-03T10:49:19.000Z 406.600006103515625 2019-01-03T10:49:20.000Z 407.20001220703125 2019-01-03T10:49:21.000Z 408 2019-01-03T10:49:22.000Z 408.79998779296875 2019-01-03T10:49:23.000Z 409.600006103515625 2019-01-03T10:49:24.000Z 410.399993896484375 2019-01-03T10:49:25.000Z 411 2019-01-03T10:49:26.000Z 411.79998779296875 2019-01-03T10:49:27.000Z 412.600006103515625 2019-01-03T10:49:28.000Z 413.20001220703125 2019-01-03T10:49:29.000Z 413.79998779296875 2019-01-03T10:49:30.000Z 414.399993896484375 2019-01-03T10:49:31.000Z 415 2019-01-03T10:49:32.000Z 415.600006103515625 2019-01-03T10:49:33.000Z 416.20001220703125 2019-01-03T10:49:34.000Z 416.79998779296875 2019-01-03T10:49:35.000Z 417.600006103515625 2019-01-03T10:49:36.000Z 418.20001220703125 2019-01-03T10:49:37.000Z 418.79998779296875 2019-01-03T10:49:38.000Z 419.399993896484375 2019-01-03T10:49:39.000Z 420 2019-01-03T10:49:40.000Z 420.600006103515625 2019-01-03T10:49:41.000Z 421 2019-01-03T10:49:42.000Z 421.399993896484375 2019-01-03T10:49:43.000Z 421.79998779296875 2019-01-03T10:49:44.000Z 422.20001220703125 2019-01-03T10:49:45.000Z 422.600006103515625 2019-01-03T10:49:46.000Z 423 2019-01-03T10:49:48.000Z 423.600006103515625 2019-01-03T10:49:49.000Z 424 2019-01-03T10:49:50.000Z 424.399993896484375 2019-01-03T10:49:51.000Z 424.79998779296875 2019-01-03T10:49:52.000Z 424.79998779296875 2019-01-03T10:49:53.000Z 425.79998779296875 2019-01-03T10:49:57.000Z 426.20001220703125 2019-01-03T10:49:58.000Z 426.600006103515625 2019-01-03T10:49:59.000Z 427 2019-01-03T10:50:00.000Z 427 2019-01-03T10:50:02.000Z 427.399993896484375 2019-01-03T10:50:04.000Z 427.79998779296875 2019-01-03T10:50:05.000Z 428.20001220703125 2019-01-03T10:50:06.000Z 428.600006103515625 2019-01-03T10:50:07.000Z 429 2019-01-03T10:50:08.000Z 429 2019-01-03T10:50:09.000Z 429.399993896484375 2019-01-03T10:50:15.000Z 429.79998779296875 2019-01-03T10:50:16.000Z 430.399993896484375 2019-01-03T10:50:17.000Z 430.79998779296875 2019-01-03T10:50:18.000Z 431.20001220703125 2019-01-03T10:50:19.000Z 431.600006103515625 2019-01-03T10:50:27.000Z 432 2019-01-03T10:50:28.000Z 432.399993896484375 2019-01-03T10:50:29.000Z 432.79998779296875 2019-01-03T10:50:30.000Z 433.20001220703125 2019-01-03T10:50:31.000Z 433.20001220703125 2019-01-03T10:50:36.000Z 433.79998779296875 2019-01-03T10:50:40.000Z 434.20001220703125 2019-01-03T10:50:41.000Z 434.600006103515625 2019-01-03T10:50:42.000Z 435 2019-01-03T10:50:43.000Z 435.399993896484375 2019-01-03T10:50:44.000Z 435.79998779296875 2019-01-03T10:50:48.000Z 436.20001220703125 2019-01-03T10:50:49.000Z 436.600006103515625 2019-01-03T10:50:50.000Z 437.20001220703125 2019-01-03T10:50:51.000Z 437.600006103515625 2019-01-03T10:50:52.000Z 438 2019-01-03T10:50:53.000Z 438.399993896484375 2019-01-03T10:50:54.000Z 438.79998779296875 2019-01-03T10:50:55.000Z 439.20001220703125 2019-01-03T10:50:56.000Z 439.600006103515625 2019-01-03T10:50:57.000Z 440.20001220703125 2019-01-03T10:50:58.000Z 440.600006103515625 2019-01-03T10:50:59.000Z 441 2019-01-03T10:51:00.000Z 441.399993896484375 2019-01-03T10:51:01.000Z 442 2019-01-03T10:51:02.000Z 442 2019-01-03T10:51:03.000Z 442.399993896484375 2019-01-03T10:51:05.000Z 442.79998779296875 2019-01-03T10:51:06.000Z 443.399993896484375 2019-01-03T10:51:07.000Z 443.79998779296875 2019-01-03T10:51:08.000Z 444.20001220703125 2019-01-03T10:51:09.000Z 444.20001220703125 2019-01-03T10:51:10.000Z 444.20001220703125 2019-01-03T10:51:12.000Z 444.79998779296875 2019-01-03T10:51:13.000Z 445.20001220703125 2019-01-03T10:51:14.000Z 445.600006103515625 2019-01-03T10:51:15.000Z 446 2019-01-03T10:51:16.000Z 446.600006103515625 2019-01-03T10:51:17.000Z 446.600006103515625 2019-01-03T10:51:21.000Z 447 2019-01-03T10:51:24.000Z 447.399993896484375 2019-01-03T10:51:25.000Z 447.79998779296875 2019-01-03T10:51:26.000Z 448.20001220703125 2019-01-03T10:51:27.000Z 448.79998779296875 2019-01-03T10:51:28.000Z 449.20001220703125 2019-01-03T10:51:34.000Z 449.600006103515625 2019-01-03T10:51:35.000Z 450 2019-01-03T10:51:36.000Z 450.399993896484375 2019-01-03T10:51:37.000Z 450.79998779296875 2019-01-03T10:51:38.000Z 450.79998779296875 2019-01-03T10:51:43.000Z 450.79998779296875 2019-01-03T10:51:48.000Z 450.79998779296875 2019-01-03T10:51:51.000Z 452 2019-01-03T11:25:51.000Z 452 2019-01-03T11:25:52.000Z 452 2019-01-03T11:25:55.000Z 452.20001220703125 2019-01-03T11:25:56.000Z 452.20001220703125 2019-01-03T11:25:57.000Z 452.20001220703125 2019-01-03T11:25:58.000Z 452.20001220703125 2019-01-03T11:26:00.000Z 452.20001220703125 2019-01-03T11:26:02.000Z 452.20001220703125 2019-01-03T11:26:03.000Z 452.20001220703125 2019-01-03T11:26:04.000Z 452.20001220703125 2019-01-03T11:26:06.000Z 452.20001220703125 2019-01-03T11:26:08.000Z 452.20001220703125 2019-01-03T11:26:09.000Z 452.20001220703125 2019-01-03T11:26:11.000Z 452.600006103515625 2019-01-03T11:26:14.000Z 453 2019-01-03T11:26:15.000Z 453.399993896484375 2019-01-03T11:26:16.000Z 454 2019-01-03T11:26:17.000Z 454.399993896484375 2019-01-03T11:26:18.000Z 454.79998779296875 2019-01-03T11:26:23.000Z 455.20001220703125 2019-01-03T11:26:24.000Z 455.600006103515625 2019-01-03T11:26:25.000Z 456 2019-01-03T11:26:26.000Z 456.399993896484375 2019-01-03T11:26:27.000Z 456.79998779296875 2019-01-03T11:26:30.000Z 457.20001220703125 2019-01-03T11:26:31.000Z 457.600006103515625 2019-01-03T11:26:32.000Z 458 2019-01-03T11:26:33.000Z 458.600006103515625 2019-01-03T11:26:34.000Z 458.600006103515625 2019-01-03T11:26:38.000Z 459 2019-01-03T11:26:39.000Z 459.399993896484375 2019-01-03T11:26:40.000Z 459.79998779296875 2019-01-03T11:26:41.000Z 460.399993896484375 2019-01-03T11:26:42.000Z 460.79998779296875 2019-01-03T11:26:43.000Z 460.79998779296875 2019-01-03T11:26:45.000Z 460.79998779296875 2019-01-03T11:26:50.000Z 461.20001220703125 2019-01-03T11:26:54.000Z 461.600006103515625 2019-01-03T11:26:55.000Z 462 2019-01-03T11:26:56.000Z 462.399993896484375 2019-01-03T11:26:57.000Z 462.79998779296875 2019-01-03T11:26:58.000Z 462.79998779296875 2019-01-03T11:27:03.000Z 463.20001220703125 2019-01-03T11:27:04.000Z 463.79998779296875 2019-01-03T11:27:05.000Z 464.20001220703125 2019-01-03T11:27:06.000Z 464.600006103515625 2019-01-03T11:27:07.000Z 465 2019-01-03T11:27:08.000Z 465 2019-01-03T11:27:09.000Z 465 2019-01-03T11:27:10.000Z 465 2019-01-03T11:27:13.000Z 465.399993896484375 2019-01-03T11:27:15.000Z 466 2019-01-03T11:27:16.000Z 466.399993896484375 2019-01-03T11:27:17.000Z 466.79998779296875 2019-01-03T11:27:18.000Z 467.20001220703125 2019-01-03T11:27:19.000Z 467.20001220703125 2019-01-03T11:27:20.000Z 467.20001220703125 2019-01-03T11:27:22.000Z 467.20001220703125 2019-01-03T11:27:23.000Z 467.20001220703125 2019-01-03T11:27:27.000Z 467.20001220703125 2019-01-03T11:27:28.000Z 466.600006103515625 2019-01-03T11:27:29.000Z 466.20001220703125 2019-01-03T11:27:30.000Z 465.20001220703125 2019-01-03T11:27:31.000Z 464.399993896484375 2019-01-03T11:27:32.000Z 463.399993896484375 2019-01-03T11:27:33.000Z 462.20001220703125 2019-01-03T11:27:34.000Z 461.20001220703125 2019-01-03T11:27:35.000Z 460.20001220703125 2019-01-03T11:27:36.000Z 459 2019-01-03T11:27:37.000Z 458.20001220703125 2019-01-03T11:27:38.000Z 457.399993896484375 2019-01-03T11:27:39.000Z 456.399993896484375 2019-01-03T11:27:40.000Z 455.600006103515625 2019-01-03T11:27:41.000Z 454.79998779296875 2019-01-03T11:27:42.000Z 454.399993896484375 2019-01-03T11:27:43.000Z 454 2019-01-03T11:27:44.000Z 453.600006103515625 2019-01-03T11:27:45.000Z 453.20001220703125 2019-01-03T11:27:46.000Z 452.79998779296875 2019-01-03T11:27:47.000Z 452.20001220703125 2019-01-03T11:27:48.000Z 451.600006103515625 2019-01-03T11:27:49.000Z 451.20001220703125 2019-01-03T11:27:50.000Z 450.600006103515625 2019-01-03T11:27:51.000Z 450 2019-01-03T11:27:52.000Z 449.20001220703125 2019-01-03T11:27:53.000Z 448.600006103515625 2019-01-03T11:27:54.000Z 448 2019-01-03T11:27:55.000Z 447.20001220703125 2019-01-03T11:27:56.000Z 446.79998779296875 2019-01-03T11:27:57.000Z 446.399993896484375 2019-01-03T11:27:58.000Z 446 2019-01-03T11:27:59.000Z 445.399993896484375 2019-01-03T11:28:00.000Z 445 2019-01-03T11:28:01.000Z 445 2019-01-03T11:28:02.000Z 445 2019-01-03T11:28:05.000Z 445 2019-01-03T11:28:07.000Z 445 2019-01-03T11:28:09.000Z 445 2019-01-03T11:28:12.000Z 445 2019-01-03T11:28:16.000Z 445 2019-01-03T11:28:18.000Z 445 2019-01-03T11:28:21.000Z 444.600006103515625 2019-01-03T11:28:23.000Z 444.20001220703125 2019-01-03T11:28:24.000Z 443.600006103515625 2019-01-03T11:28:25.000Z 443 2019-01-03T11:28:26.000Z 442.399993896484375 2019-01-03T11:28:27.000Z 441.600006103515625 2019-01-03T11:28:28.000Z 441 2019-01-03T11:28:29.000Z 440.399993896484375 2019-01-03T11:28:30.000Z 440.399993896484375 2019-01-03T11:28:31.000Z 439.79998779296875 2019-01-03T11:28:32.000Z 439.399993896484375 2019-01-03T11:28:33.000Z 439 2019-01-03T11:28:34.000Z 438.600006103515625 2019-01-03T11:28:35.000Z 438.20001220703125 2019-01-03T11:28:36.000Z 438.20001220703125 2019-01-03T11:28:37.000Z 438.20001220703125 2019-01-03T11:28:38.000Z 438.20001220703125 2019-01-03T11:28:40.000Z 438.20001220703125 2019-01-03T11:28:42.000Z 438.20001220703125 2019-01-03T11:28:43.000Z 438.20001220703125 2019-01-03T11:28:45.000Z 438.20001220703125 2019-01-03T11:28:48.000Z 438.600006103515625 2019-01-03T11:28:49.000Z 439 2019-01-03T11:28:50.000Z 439.399993896484375 2019-01-03T11:28:51.000Z 439.79998779296875 2019-01-03T11:28:52.000Z 440.20001220703125 2019-01-03T11:28:53.000Z 440.20001220703125 2019-01-03T11:28:54.000Z 440.600006103515625 2019-01-03T11:28:56.000Z 441 2019-01-03T11:28:57.000Z 441.399993896484375 2019-01-03T11:28:58.000Z 441.79998779296875 2019-01-03T11:28:59.000Z 442.20001220703125 2019-01-03T11:29:00.000Z 442.600006103515625 2019-01-03T11:29:01.000Z 443.20001220703125 2019-01-03T11:29:02.000Z 443.600006103515625 2019-01-03T11:29:03.000Z 444 2019-01-03T11:29:04.000Z 444.600006103515625 2019-01-03T11:29:05.000Z 445 2019-01-03T11:29:06.000Z 445.600006103515625 2019-01-03T11:29:07.000Z 446.20001220703125 2019-01-03T11:29:08.000Z 446.600006103515625 2019-01-03T11:29:09.000Z 447.20001220703125 2019-01-03T11:29:10.000Z 447.600006103515625 2019-01-03T11:29:11.000Z 448.20001220703125 2019-01-03T11:29:12.000Z 448.600006103515625 2019-01-03T11:29:13.000Z 448.600006103515625 2019-01-03T11:29:16.000Z 448.600006103515625 2019-01-03T11:29:20.000Z 448.600006103515625 2019-01-03T11:29:26.000Z 448.600006103515625 2019-01-03T11:29:30.000Z 448.600006103515625 2019-01-03T11:29:32.000Z 448.600006103515625 2019-01-03T11:29:35.000Z 448.600006103515625 2019-01-03T11:29:36.000Z 448.600006103515625 2019-01-03T11:29:39.000Z 449.20001220703125 2019-01-03T11:29:42.000Z 449.600006103515625 2019-01-03T11:29:43.000Z 450 2019-01-03T11:29:44.000Z 450.600006103515625 2019-01-03T11:29:45.000Z 451 2019-01-03T11:29:46.000Z 451.399993896484375 2019-01-03T11:29:47.000Z 451.79998779296875 2019-01-03T11:29:48.000Z 452.20001220703125 2019-01-03T11:29:49.000Z 452.79998779296875 2019-01-03T11:29:50.000Z 453.20001220703125 2019-01-03T11:29:51.000Z 453.20001220703125 2019-01-03T11:29:52.000Z 453.600006103515625 2019-01-03T11:29:53.000Z 454.600006103515625 2019-01-03T11:29:55.000Z 455.600006103515625 2019-01-03T11:29:57.000Z 456 2019-01-03T11:29:59.000Z 456.399993896484375 2019-01-03T11:30:00.000Z 456.79998779296875 2019-01-03T11:30:01.000Z 457.20001220703125 2019-01-03T11:30:02.000Z 457.600006103515625 2019-01-03T11:30:03.000Z 457.600006103515625 2019-01-03T11:30:04.000Z 457.600006103515625 2019-01-03T11:30:08.000Z 457.600006103515625 2019-01-03T11:30:09.000Z 457.600006103515625 2019-01-03T11:30:14.000Z 457 2019-01-03T11:30:19.000Z 456.600006103515625 2019-01-03T11:30:20.000Z 456 2019-01-03T11:30:21.000Z 455.399993896484375 2019-01-03T11:30:22.000Z 454.79998779296875 2019-01-03T11:30:23.000Z 454.20001220703125 2019-01-03T11:30:24.000Z 453.399993896484375 2019-01-03T11:30:25.000Z 452.600006103515625 2019-01-03T11:30:26.000Z 451.600006103515625 2019-01-03T11:30:27.000Z 450.600006103515625 2019-01-03T11:30:28.000Z 449.399993896484375 2019-01-03T11:30:29.000Z 448.399993896484375 2019-01-03T11:30:30.000Z 447.20001220703125 2019-01-03T11:30:31.000Z 446.20001220703125 2019-01-03T11:30:32.000Z 444.79998779296875 2019-01-03T11:30:33.000Z 443.399993896484375 2019-01-03T11:30:34.000Z 442 2019-01-03T11:30:35.000Z 440.600006103515625 2019-01-03T11:30:36.000Z 439 2019-01-03T11:30:37.000Z 437.399993896484375 2019-01-03T11:30:38.000Z 435.600006103515625 2019-01-03T11:30:39.000Z 434 2019-01-03T11:30:40.000Z 432.600006103515625 2019-01-03T11:30:41.000Z 431 2019-01-03T11:30:42.000Z 429.399993896484375 2019-01-03T11:30:43.000Z 428 2019-01-03T11:30:44.000Z 426.600006103515625 2019-01-03T11:30:45.000Z 425.20001220703125 2019-01-03T11:30:46.000Z 424 2019-01-03T11:30:47.000Z 422.600006103515625 2019-01-03T11:30:48.000Z 421.79998779296875 2019-01-03T11:30:50.000Z 421 2019-01-03T11:30:51.000Z 420.20001220703125 2019-01-03T11:30:52.000Z 419.600006103515625 2019-01-03T11:30:53.000Z 418.79998779296875 2019-01-03T11:30:54.000Z 418.79998779296875 2019-01-03T11:30:56.000Z 418.20001220703125 2019-01-03T11:30:58.000Z 417.600006103515625 2019-01-03T11:30:59.000Z 416.79998779296875 2019-01-03T11:31:00.000Z 416.20001220703125 2019-01-03T11:31:01.000Z 415.399993896484375 2019-01-03T11:31:02.000Z 414.399993896484375 2019-01-03T11:31:03.000Z 413.600006103515625 2019-01-03T11:31:04.000Z 412.600006103515625 2019-01-03T11:31:05.000Z 411.399993896484375 2019-01-03T11:31:06.000Z 410.20001220703125 2019-01-03T11:31:07.000Z 409.20001220703125 2019-01-03T11:31:08.000Z 408 2019-01-03T11:31:09.000Z 406.79998779296875 2019-01-03T11:31:10.000Z 405.600006103515625 2019-01-03T11:31:11.000Z 404.399993896484375 2019-01-03T11:31:12.000Z 403.20001220703125 2019-01-03T11:31:13.000Z 402 2019-01-03T11:31:14.000Z 401 2019-01-03T11:31:15.000Z 399.79998779296875 2019-01-03T11:31:16.000Z 398.399993896484375 2019-01-03T11:31:17.000Z 397.20001220703125 2019-01-03T11:31:18.000Z 396 2019-01-03T11:31:19.000Z 394.600006103515625 2019-01-03T11:31:20.000Z 393.399993896484375 2019-01-03T11:31:21.000Z 392 2019-01-03T11:31:22.000Z 390.600006103515625 2019-01-03T11:31:23.000Z 389.20001220703125 2019-01-03T11:31:24.000Z 387.79998779296875 2019-01-03T11:31:25.000Z 386.399993896484375 2019-01-03T11:31:26.000Z 384.79998779296875 2019-01-03T11:31:27.000Z 383 2019-01-03T11:31:28.000Z 381.20001220703125 2019-01-03T11:31:29.000Z 379.399993896484375 2019-01-03T11:31:30.000Z 377.600006103515625 2019-01-03T11:31:31.000Z 376 2019-01-03T11:31:32.000Z 374.399993896484375 2019-01-03T11:31:33.000Z 372.79998779296875 2019-01-03T11:31:34.000Z 371.20001220703125 2019-01-03T11:31:35.000Z 369.600006103515625 2019-01-03T11:31:36.000Z 368 2019-01-03T11:31:37.000Z 366.600006103515625 2019-01-03T11:31:38.000Z 365 2019-01-03T11:31:39.000Z 363.600006103515625 2019-01-03T11:31:40.000Z 362.399993896484375 2019-01-03T11:31:41.000Z 361.20001220703125 2019-01-03T11:31:42.000Z 359.79998779296875 2019-01-03T11:31:43.000Z 358.399993896484375 2019-01-03T11:31:44.000Z 357 2019-01-03T11:31:45.000Z 356 2019-01-03T11:31:46.000Z 355 2019-01-03T11:31:47.000Z 353.79998779296875 2019-01-03T11:31:48.000Z 352.600006103515625 2019-01-03T11:31:49.000Z 351.20001220703125 2019-01-03T11:31:50.000Z 350 2019-01-03T11:31:51.000Z 348.600006103515625 2019-01-03T11:31:52.000Z 347.600006103515625 2019-01-03T11:31:53.000Z 346.600006103515625 2019-01-03T11:31:54.000Z 345.79998779296875 2019-01-03T11:31:55.000Z 344.79998779296875 2019-01-03T11:31:56.000Z 343.79998779296875 2019-01-03T11:31:57.000Z 343.79998779296875 2019-01-03T11:31:59.000Z 343.79998779296875 2019-01-03T11:32:03.000Z 343.79998779296875 2019-01-03T11:32:06.000Z 343.79998779296875 2019-01-03T11:32:07.000Z 343.79998779296875 2019-01-03T11:32:11.000Z 343.399993896484375 2019-01-03T11:32:12.000Z 342.600006103515625 2019-01-03T11:32:14.000Z 342.20001220703125 2019-01-03T11:32:15.000Z 341.79998779296875 2019-01-03T11:32:16.000Z 341.399993896484375 2019-01-03T11:32:17.000Z 340.399993896484375 2019-01-03T11:32:19.000Z 340 2019-01-03T11:32:20.000Z 339.600006103515625 2019-01-03T11:32:21.000Z 339.600006103515625 2019-01-03T11:32:23.000Z 339 2019-01-03T11:32:26.000Z 338.600006103515625 2019-01-03T11:32:27.000Z 338.20001220703125 2019-01-03T11:32:28.000Z 337.79998779296875 2019-01-03T11:32:29.000Z 337.399993896484375 2019-01-03T11:32:30.000Z 337.399993896484375 2019-01-03T11:32:31.000Z 337.399993896484375 2019-01-03T11:32:32.000Z 337.399993896484375 2019-01-03T11:32:34.000Z 337.399993896484375 2019-01-03T11:32:35.000Z 337.399993896484375 2019-01-03T11:32:38.000Z 337.399993896484375 2019-01-03T11:32:41.000Z 337.399993896484375 2019-01-03T11:32:43.000Z 337.399993896484375 2019-01-03T11:32:46.000Z 337.399993896484375 2019-01-03T11:32:47.000Z 337.399993896484375 2019-01-03T11:32:49.000Z 337 2019-01-03T11:32:51.000Z 336.600006103515625 2019-01-03T11:32:52.000Z 336.20001220703125 2019-01-03T11:32:53.000Z 335.600006103515625 2019-01-03T11:32:54.000Z 335.20001220703125 2019-01-03T11:32:55.000Z 335.20001220703125 2019-01-03T11:32:56.000Z 334.79998779296875 2019-01-03T11:32:57.000Z 334.399993896484375 2019-01-03T11:32:58.000Z 334 2019-01-03T11:32:59.000Z 333.600006103515625 2019-01-03T11:33:00.000Z 333.20001220703125 2019-01-03T11:33:01.000Z 333.20001220703125 2019-01-03T11:33:03.000Z 332.79998779296875 2019-01-03T11:33:05.000Z 332.399993896484375 2019-01-03T11:33:06.000Z 332 2019-01-03T11:33:07.000Z 331.600006103515625 2019-01-03T11:33:08.000Z 330.79998779296875 2019-01-03T11:33:09.000Z 330.20001220703125 2019-01-03T11:33:10.000Z 329.600006103515625 2019-01-03T11:33:11.000Z 329 2019-01-03T11:33:12.000Z 328.20001220703125 2019-01-03T11:33:13.000Z 327.600006103515625 2019-01-03T11:33:14.000Z 326.79998779296875 2019-01-03T11:33:15.000Z 326 2019-01-03T11:33:16.000Z 325.399993896484375 2019-01-03T11:33:17.000Z 324.600006103515625 2019-01-03T11:33:18.000Z 324 2019-01-03T11:33:19.000Z 323.399993896484375 2019-01-03T11:33:20.000Z 322.79998779296875 2019-01-03T11:33:21.000Z 322.79998779296875 2019-01-03T11:33:22.000Z 321.79998779296875 2019-01-03T11:33:23.000Z 321.20001220703125 2019-01-03T11:33:24.000Z 320.600006103515625 2019-01-03T11:33:26.000Z 320 2019-01-03T11:33:27.000Z 318.79998779296875 2019-01-03T11:33:28.000Z 318.20001220703125 2019-01-03T11:33:29.000Z 318.20001220703125 2019-01-03T11:33:30.000Z 317 2019-01-03T11:33:31.000Z 316.399993896484375 2019-01-03T11:33:32.000Z 315.79998779296875 2019-01-03T11:33:33.000Z 315 2019-01-03T11:33:34.000Z 314.20001220703125 2019-01-03T11:33:35.000Z 313.399993896484375 2019-01-03T11:33:36.000Z 312.399993896484375 2019-01-03T11:33:37.000Z 310.600006103515625 2019-01-03T11:33:39.000Z 308.399993896484375 2019-01-03T11:33:41.000Z 307.399993896484375 2019-01-03T11:33:43.000Z 305.600006103515625 2019-01-03T11:33:44.000Z 304.600006103515625 2019-01-03T11:33:45.000Z 303.79998779296875 2019-01-03T11:33:46.000Z 302.79998779296875 2019-01-03T11:33:47.000Z 302.79998779296875 2019-01-03T11:33:49.000Z 302.79998779296875 2019-01-03T11:33:50.000Z 302.79998779296875 2019-01-03T11:33:52.000Z 302.79998779296875 2019-01-03T11:33:54.000Z 302.399993896484375 2019-01-03T11:33:55.000Z 302 2019-01-03T11:33:56.000Z 301.399993896484375 2019-01-03T11:33:57.000Z 301 2019-01-03T11:33:58.000Z 300.600006103515625 2019-01-03T11:33:59.000Z 300.600006103515625 2019-01-03T11:34:01.000Z 300.600006103515625 2019-01-03T11:34:03.000Z 300.600006103515625 2019-01-03T11:34:08.000Z 300.600006103515625 2019-01-03T11:34:14.000Z 300.20001220703125 2019-01-03T11:34:15.000Z 299.79998779296875 2019-01-03T11:34:16.000Z 299.399993896484375 2019-01-03T11:34:18.000Z 298.79998779296875 2019-01-03T11:34:19.000Z 298.399993896484375 2019-01-03T11:34:20.000Z 298.399993896484375 2019-01-03T11:34:23.000Z 298.399993896484375 2019-01-03T11:34:25.000Z 299 2019-01-03T11:34:27.000Z 299.399993896484375 2019-01-03T11:34:28.000Z 299.79998779296875 2019-01-03T11:34:29.000Z 300.399993896484375 2019-01-03T11:34:30.000Z 300.79998779296875 2019-01-03T11:34:31.000Z 301.20001220703125 2019-01-03T11:34:32.000Z 301.79998779296875 2019-01-03T11:34:33.000Z 302.20001220703125 2019-01-03T11:34:34.000Z 302.600006103515625 2019-01-03T11:34:35.000Z 303.20001220703125 2019-01-03T11:34:36.000Z 303.20001220703125 2019-01-03T11:34:42.000Z 303.600006103515625 2019-01-03T11:34:45.000Z 304 2019-01-03T11:34:46.000Z 304.399993896484375 2019-01-03T11:34:47.000Z 304.79998779296875 2019-01-03T11:34:48.000Z 305.20001220703125 2019-01-03T11:34:49.000Z 305.20001220703125 2019-01-03T11:34:55.000Z 305.20001220703125 2019-01-03T11:35:03.000Z 305.20001220703125 2019-01-03T11:35:11.000Z 305.20001220703125 2019-01-03T11:35:15.000Z 305.20001220703125 2019-01-03T11:35:17.000Z 305.20001220703125 2019-01-03T11:35:22.000Z 305.600006103515625 2019-01-03T11:35:23.000Z 306 2019-01-03T11:35:24.000Z 306.600006103515625 2019-01-03T11:35:25.000Z 307 2019-01-03T11:35:26.000Z 307.399993896484375 2019-01-03T11:35:27.000Z 307.79998779296875 2019-01-03T11:35:29.000Z 308.399993896484375 2019-01-03T11:35:30.000Z 308.79998779296875 2019-01-03T11:35:31.000Z 309.399993896484375 2019-01-03T11:35:32.000Z 309.79998779296875 2019-01-03T11:35:33.000Z 310.20001220703125 2019-01-03T11:35:34.000Z 310.600006103515625 2019-01-03T11:35:35.000Z 311 2019-01-03T11:35:36.000Z 311.399993896484375 2019-01-03T11:35:37.000Z 311.79998779296875 2019-01-03T11:35:38.000Z 312.20001220703125 2019-01-03T11:35:41.000Z 312.79998779296875 2019-01-03T11:35:42.000Z 313.20001220703125 2019-01-03T11:35:43.000Z 313.600006103515625 2019-01-03T11:35:44.000Z 314 2019-01-03T11:35:45.000Z 314.600006103515625 2019-01-03T11:35:48.000Z 315 2019-01-03T11:35:49.000Z 315.600006103515625 2019-01-03T11:35:50.000Z 316 2019-01-03T11:35:51.000Z 316.399993896484375 2019-01-03T11:35:52.000Z 317 2019-01-03T11:35:54.000Z 317.399993896484375 2019-01-03T11:35:55.000Z 317.79998779296875 2019-01-03T11:35:56.000Z 318.20001220703125 2019-01-03T11:35:57.000Z 318.600006103515625 2019-01-03T11:35:58.000Z 318.600006103515625 2019-01-03T11:36:04.000Z 318.600006103515625 2019-01-03T11:36:06.000Z 318.600006103515625 2019-01-03T11:36:12.000Z 318.600006103515625 2019-01-03T11:36:18.000Z 318.20001220703125 2019-01-03T11:36:20.000Z 317.600006103515625 2019-01-03T11:36:21.000Z 317.20001220703125 2019-01-03T11:36:22.000Z 316.79998779296875 2019-01-03T11:36:23.000Z 316.20001220703125 2019-01-03T11:36:24.000Z 315.79998779296875 2019-01-03T11:36:25.000Z 315 2019-01-03T11:36:27.000Z 314.600006103515625 2019-01-03T11:36:28.000Z 314.20001220703125 2019-01-03T11:36:29.000Z 313.79998779296875 2019-01-03T11:36:31.000Z 313.399993896484375 2019-01-03T11:36:32.000Z 313 2019-01-03T11:36:33.000Z 312.600006103515625 2019-01-03T11:36:34.000Z 312.20001220703125 2019-01-03T11:36:36.000Z 312.20001220703125 2019-01-03T11:36:37.000Z 312.20001220703125 2019-01-03T11:36:39.000Z 312.20001220703125 2019-01-03T11:36:41.000Z 312.20001220703125 2019-01-03T11:36:42.000Z 312.20001220703125 2019-01-03T11:36:45.000Z 312.20001220703125 2019-01-03T11:36:48.000Z 312.600006103515625 2019-01-03T11:36:53.000Z 313 2019-01-03T11:36:54.000Z 313.399993896484375 2019-01-03T11:36:56.000Z 313.79998779296875 2019-01-03T11:36:57.000Z 314.20001220703125 2019-01-03T11:36:58.000Z 314.600006103515625 2019-01-03T11:37:00.000Z 315 2019-01-03T11:37:01.000Z 315.399993896484375 2019-01-03T11:37:02.000Z 315.79998779296875 2019-01-03T11:37:03.000Z 316.20001220703125 2019-01-03T11:37:04.000Z 316.600006103515625 2019-01-03T11:37:06.000Z 317 2019-01-03T11:37:07.000Z 317.399993896484375 2019-01-03T11:37:08.000Z 317.79998779296875 2019-01-03T11:37:09.000Z 318.20001220703125 2019-01-03T11:37:10.000Z 318.600006103515625 2019-01-03T11:37:13.000Z 319.20001220703125 2019-01-03T11:37:14.000Z 319.600006103515625 2019-01-03T11:37:15.000Z 320 2019-01-03T11:37:16.000Z 320.399993896484375 2019-01-03T11:37:17.000Z 320.399993896484375 2019-01-03T11:37:21.000Z 320.79998779296875 2019-01-03T11:37:22.000Z 321.20001220703125 2019-01-03T11:37:23.000Z 321.600006103515625 2019-01-03T11:37:24.000Z 322 2019-01-03T11:37:25.000Z 322.399993896484375 2019-01-03T11:37:26.000Z 322.399993896484375 2019-01-03T11:37:30.000Z 322.399993896484375 2019-01-03T11:37:38.000Z 322.399993896484375 2019-01-03T11:37:45.000Z 322 2019-01-03T11:37:51.000Z 321.600006103515625 2019-01-03T11:37:52.000Z 321.20001220703125 2019-01-03T11:37:53.000Z 320.79998779296875 2019-01-03T11:37:54.000Z 320.399993896484375 2019-01-03T11:37:55.000Z 320 2019-01-03T11:37:56.000Z 319.600006103515625 2019-01-03T11:37:57.000Z 319.20001220703125 2019-01-03T11:37:58.000Z 318.79998779296875 2019-01-03T11:37:59.000Z 318.399993896484375 2019-01-03T11:38:00.000Z 318.399993896484375 2019-01-03T11:38:02.000Z 318.399993896484375 2019-01-03T11:38:04.000Z 318.399993896484375 2019-01-03T11:38:08.000Z 318.399993896484375 2019-01-03T11:38:11.000Z 318.399993896484375 2019-01-03T11:38:13.000Z 318.399993896484375 2019-01-03T11:38:19.000Z 318.79998779296875 2019-01-03T11:38:20.000Z 319.399993896484375 2019-01-03T11:38:21.000Z 319.79998779296875 2019-01-03T11:38:22.000Z 320.399993896484375 2019-01-03T11:38:23.000Z 320.79998779296875 2019-01-03T11:38:24.000Z 320.79998779296875 2019-01-03T11:38:26.000Z 321.20001220703125 2019-01-03T11:38:29.000Z 321.600006103515625 2019-01-03T11:38:30.000Z 322.20001220703125 2019-01-03T11:38:31.000Z 322.600006103515625 2019-01-03T11:38:32.000Z 323 2019-01-03T11:38:33.000Z 323 2019-01-03T11:38:34.000Z 323.399993896484375 2019-01-03T11:38:39.000Z 324 2019-01-03T11:38:40.000Z 324.399993896484375 2019-01-03T11:38:41.000Z 324.79998779296875 2019-01-03T11:38:42.000Z 325.20001220703125 2019-01-03T11:38:43.000Z 325.600006103515625 2019-01-03T11:38:44.000Z 326.20001220703125 2019-01-03T11:38:45.000Z 326.600006103515625 2019-01-03T11:38:46.000Z 327.399993896484375 2019-01-03T11:38:48.000Z 327.399993896484375 2019-01-03T11:38:51.000Z 327.79998779296875 2019-01-03T11:38:52.000Z 328.20001220703125 2019-01-03T11:38:53.000Z 328.79998779296875 2019-01-03T11:38:54.000Z 329.20001220703125 2019-01-03T11:38:55.000Z 329.600006103515625 2019-01-03T11:38:56.000Z 330 2019-01-03T11:39:01.000Z 330.399993896484375 2019-01-03T11:39:02.000Z 330.79998779296875 2019-01-03T11:39:03.000Z 331.20001220703125 2019-01-03T11:39:04.000Z 331.600006103515625 2019-01-03T11:39:05.000Z 331.600006103515625 2019-01-03T11:39:09.000Z 331.600006103515625 2019-01-03T11:39:17.000Z 331.600006103515625 2019-01-03T11:39:24.000Z 331.600006103515625 2019-01-03T11:39:25.000Z 331.600006103515625 2019-01-03T11:39:31.000Z 331.20001220703125 2019-01-03T11:39:32.000Z 330.79998779296875 2019-01-03T11:39:33.000Z 330.20001220703125 2019-01-03T11:39:34.000Z 329.79998779296875 2019-01-03T11:39:35.000Z 329.399993896484375 2019-01-03T11:39:36.000Z 329.399993896484375 2019-01-03T11:39:38.000Z 329.399993896484375 2019-01-03T11:39:44.000Z 329.399993896484375 2019-01-03T11:39:49.000Z 329.399993896484375 2019-01-03T11:39:50.000Z 329.399993896484375 2019-01-03T11:39:54.000Z 329.399993896484375 2019-01-03T11:39:59.000Z 329.79998779296875 2019-01-03T11:40:04.000Z 330.20001220703125 2019-01-03T11:40:05.000Z 330.600006103515625 2019-01-03T11:40:06.000Z 331 2019-01-03T11:40:07.000Z 331.399993896484375 2019-01-03T11:40:08.000Z 331.399993896484375 2019-01-03T11:40:14.000Z 331.79998779296875 2019-01-03T11:40:16.000Z 332.20001220703125 2019-01-03T11:40:17.000Z 332.79998779296875 2019-01-03T11:40:18.000Z 333.20001220703125 2019-01-03T11:40:19.000Z 333.600006103515625 2019-01-03T11:40:20.000Z 333.600006103515625 2019-01-03T11:40:21.000Z 334 2019-01-03T11:40:25.000Z 334.399993896484375 2019-01-03T11:40:26.000Z 335 2019-01-03T11:40:27.000Z 335.399993896484375 2019-01-03T11:40:28.000Z 335.79998779296875 2019-01-03T11:40:29.000Z 336.20001220703125 2019-01-03T11:40:34.000Z 336.600006103515625 2019-01-03T11:40:35.000Z 337 2019-01-03T11:40:36.000Z 337.399993896484375 2019-01-03T11:40:37.000Z 337.79998779296875 2019-01-03T11:40:38.000Z 337.79998779296875 2019-01-03T11:40:39.000Z 337.79998779296875 2019-01-03T11:40:42.000Z 337.79998779296875 2019-01-03T11:40:47.000Z 338.20001220703125 2019-01-03T11:40:52.000Z 338.79998779296875 2019-01-03T11:40:53.000Z 339.20001220703125 2019-01-03T11:40:54.000Z 339.600006103515625 2019-01-03T11:40:55.000Z 340 2019-01-03T11:40:56.000Z 340 2019-01-03T11:41:00.000Z 340 2019-01-03T11:41:06.000Z 339.600006103515625 2019-01-03T11:41:07.000Z 339.20001220703125 2019-01-03T11:41:08.000Z 338.79998779296875 2019-01-03T11:41:09.000Z 338.20001220703125 2019-01-03T11:41:10.000Z 337.79998779296875 2019-01-03T11:41:12.000Z 337.399993896484375 2019-01-03T11:41:14.000Z 336.79998779296875 2019-01-03T11:41:15.000Z 336.399993896484375 2019-01-03T11:41:16.000Z 336 2019-01-03T11:41:17.000Z 335.399993896484375 2019-01-03T11:41:18.000Z 334.79998779296875 2019-01-03T11:41:19.000Z 334.20001220703125 2019-01-03T11:41:20.000Z 333.600006103515625 2019-01-03T11:41:21.000Z 333 2019-01-03T11:41:22.000Z 332.399993896484375 2019-01-03T11:41:23.000Z 331.600006103515625 2019-01-03T11:41:24.000Z 331 2019-01-03T11:41:25.000Z 330.20001220703125 2019-01-03T11:41:26.000Z 329.399993896484375 2019-01-03T11:41:27.000Z 328.79998779296875 2019-01-03T11:41:28.000Z 328 2019-01-03T11:41:29.000Z 327.399993896484375 2019-01-03T11:41:30.000Z 326.399993896484375 2019-01-03T11:41:31.000Z 325.600006103515625 2019-01-03T11:41:32.000Z 324.79998779296875 2019-01-03T11:41:33.000Z 324 2019-01-03T11:41:34.000Z 323.20001220703125 2019-01-03T11:41:35.000Z 322.399993896484375 2019-01-03T11:41:36.000Z 321.600006103515625 2019-01-03T11:41:37.000Z 320.79998779296875 2019-01-03T11:41:38.000Z 320 2019-01-03T11:41:39.000Z 319.399993896484375 2019-01-03T11:41:40.000Z 318.600006103515625 2019-01-03T11:41:41.000Z 317.79998779296875 2019-01-03T11:41:42.000Z 317.79998779296875 2019-01-03T11:41:44.000Z 317.79998779296875 2019-01-03T11:41:49.000Z 317.79998779296875 2019-01-03T11:41:54.000Z 317.79998779296875 2019-01-03T11:41:58.000Z 317.79998779296875 2019-01-03T11:41:59.000Z 317.79998779296875 2019-01-03T11:42:02.000Z 318.399993896484375 2019-01-03T11:42:04.000Z 318.79998779296875 2019-01-03T11:42:05.000Z 319.20001220703125 2019-01-03T11:42:06.000Z 319.600006103515625 2019-01-03T11:42:07.000Z 320 2019-01-03T11:42:08.000Z 320 2019-01-03T11:42:09.000Z 320 2019-01-03T11:42:11.000Z 320 2019-01-03T11:42:13.000Z 320.399993896484375 2019-01-03T11:42:14.000Z 320.79998779296875 2019-01-03T11:42:15.000Z 321.20001220703125 2019-01-03T11:42:16.000Z 321.600006103515625 2019-01-03T11:42:17.000Z 322.20001220703125 2019-01-03T11:42:18.000Z 322.20001220703125 2019-01-03T11:42:21.000Z 322.20001220703125 2019-01-03T11:42:22.000Z 322.20001220703125 2019-01-03T11:42:27.000Z 322.20001220703125 2019-01-03T11:42:30.000Z 322.20001220703125 2019-01-03T11:42:32.000Z 322.20001220703125 2019-01-03T11:42:38.000Z 322.20001220703125 2019-01-03T11:42:44.000Z 322.20001220703125 2019-01-03T11:42:45.000Z 321.600006103515625 2019-01-03T11:42:48.000Z 321.20001220703125 2019-01-03T11:42:49.000Z 320.79998779296875 2019-01-03T11:42:50.000Z 320.399993896484375 2019-01-03T11:42:51.000Z 320 2019-01-03T11:42:52.000Z 319.600006103515625 2019-01-03T11:42:54.000Z 319 2019-01-03T11:42:55.000Z 318.600006103515625 2019-01-03T11:42:56.000Z 318 2019-01-03T11:42:57.000Z 317.399993896484375 2019-01-03T11:42:58.000Z 316.79998779296875 2019-01-03T11:42:59.000Z 316.20001220703125 2019-01-03T11:43:00.000Z 315.600006103515625 2019-01-03T11:43:01.000Z 315 2019-01-03T11:43:02.000Z 314.399993896484375 2019-01-03T11:43:03.000Z 314 2019-01-03T11:43:04.000Z 313.399993896484375 2019-01-03T11:43:05.000Z 312.79998779296875 2019-01-03T11:43:06.000Z 312.399993896484375 2019-01-03T11:43:07.000Z 312 2019-01-03T11:43:08.000Z 311.600006103515625 2019-01-03T11:43:09.000Z 311.20001220703125 2019-01-03T11:43:10.000Z 310.79998779296875 2019-01-03T11:43:11.000Z 310.79998779296875 2019-01-03T11:43:12.000Z 310.399993896484375 2019-01-03T11:43:14.000Z 310 2019-01-03T11:43:15.000Z 309.600006103515625 2019-01-03T11:43:16.000Z 309.20001220703125 2019-01-03T11:43:17.000Z 309.20001220703125 2019-01-03T11:43:18.000Z 308.79998779296875 2019-01-03T11:43:20.000Z 308.20001220703125 2019-01-03T11:43:24.000Z 307.79998779296875 2019-01-03T11:43:25.000Z 307.399993896484375 2019-01-03T11:43:26.000Z 307 2019-01-03T11:43:27.000Z 306.600006103515625 2019-01-03T11:43:28.000Z 306.20001220703125 2019-01-03T11:43:30.000Z 305.79998779296875 2019-01-03T11:43:31.000Z 305.399993896484375 2019-01-03T11:43:32.000Z 305 2019-01-03T11:43:33.000Z 304.600006103515625 2019-01-03T11:43:34.000Z 304.600006103515625 2019-01-03T11:43:35.000Z 304.20001220703125 2019-01-03T11:43:36.000Z 303.79998779296875 2019-01-03T11:43:37.000Z 303.399993896484375 2019-01-03T11:43:38.000Z 303 2019-01-03T11:43:39.000Z 302.399993896484375 2019-01-03T11:43:40.000Z 302.399993896484375 2019-01-03T11:43:42.000Z 302 2019-01-03T11:43:45.000Z 301.600006103515625 2019-01-03T11:43:46.000Z 301.20001220703125 2019-01-03T11:43:47.000Z 300.79998779296875 2019-01-03T11:43:48.000Z 300.399993896484375 2019-01-03T11:43:49.000Z 300.399993896484375 2019-01-03T11:43:51.000Z 301 2019-01-03T11:43:54.000Z 301.399993896484375 2019-01-03T11:43:55.000Z 302 2019-01-03T11:43:56.000Z 302.399993896484375 2019-01-03T11:43:57.000Z 303 2019-01-03T11:43:58.000Z 303.399993896484375 2019-01-03T11:44:00.000Z 303.79998779296875 2019-01-03T11:44:01.000Z 304.399993896484375 2019-01-03T11:44:02.000Z 304.79998779296875 2019-01-03T11:44:03.000Z 305.20001220703125 2019-01-03T11:44:04.000Z 305.20001220703125 2019-01-03T11:44:12.000Z 305.20001220703125 2019-01-03T11:44:17.000Z 304.600006103515625 2019-01-03T11:44:20.000Z 304.20001220703125 2019-01-03T11:44:21.000Z 303.600006103515625 2019-01-03T11:44:22.000Z 303.20001220703125 2019-01-03T11:44:23.000Z 302.600006103515625 2019-01-03T11:44:24.000Z 302.600006103515625 2019-01-03T11:44:27.000Z 302.600006103515625 2019-01-03T11:44:29.000Z 302.600006103515625 2019-01-03T11:44:30.000Z 302.600006103515625 2019-01-03T11:44:31.000Z 302.600006103515625 2019-01-03T11:44:33.000Z 302.600006103515625 2019-01-03T11:44:36.000Z 302.20001220703125 2019-01-03T11:44:37.000Z 301.600006103515625 2019-01-03T11:44:38.000Z 301.20001220703125 2019-01-03T11:44:39.000Z 300.600006103515625 2019-01-03T11:44:40.000Z 300 2019-01-03T11:44:41.000Z 299.399993896484375 2019-01-03T11:44:42.000Z 298.600006103515625 2019-01-03T11:44:43.000Z 298 2019-01-03T11:44:44.000Z 297.399993896484375 2019-01-03T11:44:45.000Z 296.600006103515625 2019-01-03T11:44:46.000Z 296 2019-01-03T11:44:47.000Z 295.399993896484375 2019-01-03T11:44:48.000Z 295.399993896484375 2019-01-03T11:44:50.000Z 295.399993896484375 2019-01-03T11:44:54.000Z 295.399993896484375 2019-01-03T11:45:00.000Z 295.79998779296875 2019-01-03T11:45:02.000Z 296.20001220703125 2019-01-03T11:45:03.000Z 296.79998779296875 2019-01-03T11:45:04.000Z 297.20001220703125 2019-01-03T11:45:05.000Z 297.600006103515625 2019-01-03T11:45:06.000Z 298 2019-01-03T11:45:08.000Z 298.399993896484375 2019-01-03T11:45:09.000Z 298.79998779296875 2019-01-03T11:45:10.000Z 299.20001220703125 2019-01-03T11:45:11.000Z 299.600006103515625 2019-01-03T11:45:12.000Z 299.600006103515625 2019-01-03T11:45:16.000Z 300.20001220703125 2019-01-03T11:45:19.000Z 300.600006103515625 2019-01-03T11:45:20.000Z 301 2019-01-03T11:45:21.000Z 301.600006103515625 2019-01-03T11:45:22.000Z 302 2019-01-03T11:45:23.000Z 302.399993896484375 2019-01-03T11:45:26.000Z 302.79998779296875 2019-01-03T11:45:27.000Z 303.20001220703125 2019-01-03T11:45:28.000Z 303.600006103515625 2019-01-03T11:45:29.000Z 304 2019-01-03T11:45:30.000Z 304 2019-01-03T11:45:31.000Z 305 2019-01-03T11:45:37.000Z 305.399993896484375 2019-01-03T11:45:38.000Z 305.79998779296875 2019-01-03T11:45:39.000Z 306.20001220703125 2019-01-03T11:45:40.000Z 306.20001220703125 2019-01-03T11:45:43.000Z 306.20001220703125 2019-01-03T11:45:51.000Z 306.79998779296875 2019-01-03T11:45:54.000Z 307.20001220703125 2019-01-03T11:45:55.000Z 307.600006103515625 2019-01-03T11:45:56.000Z 308.20001220703125 2019-01-03T11:45:57.000Z 308.600006103515625 2019-01-03T11:45:58.000Z 308.600006103515625 2019-01-03T11:46:05.000Z 308.600006103515625 2019-01-03T11:46:06.000Z 308.600006103515625 2019-01-03T11:46:13.000Z 308.600006103515625 2019-01-03T11:46:16.000Z 308.600006103515625 2019-01-03T11:46:22.000Z 308.600006103515625 2019-01-03T11:46:23.000Z 308.600006103515625 2019-01-03T11:46:29.000Z 308.600006103515625 2019-01-03T11:46:31.000Z 308.20001220703125 2019-01-03T11:46:35.000Z 307.79998779296875 2019-01-03T11:46:36.000Z 307.399993896484375 2019-01-03T11:46:37.000Z 307 2019-01-03T11:46:38.000Z 306.600006103515625 2019-01-03T11:46:39.000Z 306.600006103515625 2019-01-03T11:46:45.000Z 306.600006103515625 2019-01-03T11:46:50.000Z 306.20001220703125 2019-01-03T11:46:53.000Z 305.79998779296875 2019-01-03T11:46:54.000Z 305.20001220703125 2019-01-03T11:46:55.000Z 304.79998779296875 2019-01-03T11:46:56.000Z 304.399993896484375 2019-01-03T11:46:57.000Z 304.399993896484375 2019-01-03T11:47:00.000Z 304.399993896484375 2019-01-03T11:47:05.000Z 304 2019-01-03T11:47:09.000Z 303.600006103515625 2019-01-03T11:47:10.000Z 303.20001220703125 2019-01-03T11:47:11.000Z 302.600006103515625 2019-01-03T11:47:12.000Z 302.20001220703125 2019-01-03T11:47:13.000Z 302.20001220703125 2019-01-03T11:47:18.000Z 302.20001220703125 2019-01-03T11:47:23.000Z 301.79998779296875 2019-01-03T11:47:26.000Z 301.399993896484375 2019-01-03T11:47:27.000Z 301 2019-01-03T11:47:28.000Z 300.600006103515625 2019-01-03T11:47:29.000Z 300 2019-01-03T11:47:30.000Z 300 2019-01-03T11:47:33.000Z 300 2019-01-03T11:47:39.000Z 300 2019-01-03T11:47:42.000Z 300 2019-01-03T11:47:48.000Z 300.600006103515625 2019-01-03T11:47:52.000Z 301 2019-01-03T11:47:53.000Z 301.399993896484375 2019-01-03T11:47:54.000Z 301.79998779296875 2019-01-03T11:47:55.000Z 302.20001220703125 2019-01-03T11:48:00.000Z 302.20001220703125 2019-01-03T11:48:04.000Z 302.600006103515625 2019-01-03T11:48:05.000Z 303 2019-01-03T11:48:06.000Z 303.399993896484375 2019-01-03T11:48:07.000Z 303.79998779296875 2019-01-03T11:48:08.000Z 304.20001220703125 2019-01-03T11:48:09.000Z 304.20001220703125 2019-01-03T11:48:15.000Z 304.20001220703125 2019-01-03T11:48:17.000Z 303.79998779296875 2019-01-03T11:48:18.000Z 303.399993896484375 2019-01-03T11:48:19.000Z 302.79998779296875 2019-01-03T11:48:20.000Z 302.399993896484375 2019-01-03T11:48:21.000Z 301.79998779296875 2019-01-03T11:48:22.000Z 301.20001220703125 2019-01-03T11:48:23.000Z 300.600006103515625 2019-01-03T11:48:24.000Z 300 2019-01-03T11:48:25.000Z 299.20001220703125 2019-01-03T11:48:26.000Z 298.600006103515625 2019-01-03T11:48:27.000Z 298 2019-01-03T11:48:28.000Z 297.20001220703125 2019-01-03T11:48:29.000Z 296.600006103515625 2019-01-03T11:48:30.000Z 295.79998779296875 2019-01-03T11:48:31.000Z 295.20001220703125 2019-01-03T11:48:32.000Z 294.399993896484375 2019-01-03T11:48:33.000Z 293.79998779296875 2019-01-03T11:48:34.000Z 293 2019-01-03T11:48:35.000Z 292.20001220703125 2019-01-03T11:48:36.000Z 291.600006103515625 2019-01-03T11:48:37.000Z 290.79998779296875 2019-01-03T11:48:38.000Z 290.20001220703125 2019-01-03T11:48:39.000Z 289.399993896484375 2019-01-03T11:48:40.000Z 288.79998779296875 2019-01-03T11:48:41.000Z 288.20001220703125 2019-01-03T11:48:42.000Z 287.600006103515625 2019-01-03T11:48:43.000Z 286.79998779296875 2019-01-03T11:48:44.000Z 286.20001220703125 2019-01-03T11:48:45.000Z 285.600006103515625 2019-01-03T11:48:46.000Z 285 2019-01-03T11:48:47.000Z 284.399993896484375 2019-01-03T11:48:48.000Z 283.79998779296875 2019-01-03T11:48:49.000Z 283.20001220703125 2019-01-03T11:48:50.000Z 282.399993896484375 2019-01-03T11:48:51.000Z 281.79998779296875 2019-01-03T11:48:52.000Z 281.20001220703125 2019-01-03T11:48:53.000Z 280.600006103515625 2019-01-03T11:48:54.000Z 280 2019-01-03T11:48:56.000Z 279.600006103515625 2019-01-03T11:48:57.000Z 279 2019-01-03T11:48:58.000Z 278.600006103515625 2019-01-03T11:48:59.000Z 278 2019-01-03T11:49:00.000Z 277.600006103515625 2019-01-03T11:49:02.000Z 277.20001220703125 2019-01-03T11:49:03.000Z 276.600006103515625 2019-01-03T11:49:04.000Z 276.20001220703125 2019-01-03T11:49:05.000Z 275.79998779296875 2019-01-03T11:49:06.000Z 275.399993896484375 2019-01-03T11:49:10.000Z 275 2019-01-03T11:49:11.000Z 274.600006103515625 2019-01-03T11:49:12.000Z 274.20001220703125 2019-01-03T11:49:13.000Z 273.79998779296875 2019-01-03T11:49:14.000Z 273.79998779296875 2019-01-03T11:49:20.000Z 273.79998779296875 2019-01-03T11:49:25.000Z 273.79998779296875 2019-01-03T11:49:26.000Z 274.20001220703125 2019-01-03T11:49:28.000Z 274.600006103515625 2019-01-03T11:49:29.000Z 275 2019-01-03T11:49:30.000Z 275.399993896484375 2019-01-03T11:49:31.000Z 275.399993896484375 2019-01-03T11:49:32.000Z 275.79998779296875 2019-01-03T11:49:33.000Z 276.20001220703125 2019-01-03T11:49:34.000Z 276.600006103515625 2019-01-03T11:49:35.000Z 277.20001220703125 2019-01-03T11:49:36.000Z 277.600006103515625 2019-01-03T11:49:37.000Z 278 2019-01-03T11:49:38.000Z 278.399993896484375 2019-01-03T11:49:41.000Z 278.79998779296875 2019-01-03T11:49:42.000Z 279.20001220703125 2019-01-03T11:49:43.000Z 279.79998779296875 2019-01-03T11:49:44.000Z 280.20001220703125 2019-01-03T11:49:45.000Z 280.20001220703125 2019-01-03T11:49:46.000Z 280.600006103515625 2019-01-03T11:49:48.000Z 281 2019-01-03T11:49:49.000Z 281.399993896484375 2019-01-03T11:49:50.000Z 282 2019-01-03T11:49:51.000Z 282.399993896484375 2019-01-03T11:49:52.000Z 282.79998779296875 2019-01-03T11:49:54.000Z 283.20001220703125 2019-01-03T11:49:55.000Z 283.79998779296875 2019-01-03T11:49:56.000Z 284.20001220703125 2019-01-03T11:49:57.000Z 284.600006103515625 2019-01-03T11:49:58.000Z 285 2019-01-03T11:50:01.000Z 285.600006103515625 2019-01-03T11:50:02.000Z 286 2019-01-03T11:50:03.000Z 286.600006103515625 2019-01-03T11:50:04.000Z 287 2019-01-03T11:50:05.000Z 287.399993896484375 2019-01-03T11:50:08.000Z 287.79998779296875 2019-01-03T11:50:09.000Z 288.399993896484375 2019-01-03T11:50:10.000Z 288.79998779296875 2019-01-03T11:50:11.000Z 289.20001220703125 2019-01-03T11:50:12.000Z 289.600006103515625 2019-01-03T11:50:15.000Z 290 2019-01-03T11:50:16.000Z 290.600006103515625 2019-01-03T11:50:17.000Z 291 2019-01-03T11:50:18.000Z 291.399993896484375 2019-01-03T11:50:19.000Z 291.79998779296875 2019-01-03T11:50:22.000Z 292.20001220703125 2019-01-03T11:50:23.000Z 292.600006103515625 2019-01-03T11:50:24.000Z 293 2019-01-03T11:50:25.000Z 293.399993896484375 2019-01-03T11:50:26.000Z 293.79998779296875 2019-01-03T11:50:29.000Z 294.20001220703125 2019-01-03T11:50:30.000Z 294.600006103515625 2019-01-03T11:50:31.000Z 295.20001220703125 2019-01-03T11:50:32.000Z 295.600006103515625 2019-01-03T11:50:33.000Z 295.600006103515625 2019-01-03T11:50:34.000Z 296 2019-01-03T11:50:36.000Z 296.399993896484375 2019-01-03T11:50:37.000Z 296.79998779296875 2019-01-03T11:50:38.000Z 297.20001220703125 2019-01-03T11:50:39.000Z 297.600006103515625 2019-01-03T11:50:40.000Z 297.600006103515625 2019-01-03T11:50:42.000Z 298 2019-01-03T11:50:44.000Z 298.600006103515625 2019-01-03T11:50:45.000Z 299 2019-01-03T11:50:46.000Z 299.399993896484375 2019-01-03T11:50:47.000Z 299.79998779296875 2019-01-03T11:50:48.000Z 299.79998779296875 2019-01-03T11:50:52.000Z 299.79998779296875 2019-01-03T11:51:00.000Z 300.20001220703125 2019-01-03T11:51:03.000Z 300.600006103515625 2019-01-03T11:51:04.000Z 301 2019-01-03T11:51:05.000Z 301.399993896484375 2019-01-03T11:51:06.000Z 302 2019-01-03T11:51:07.000Z 302 2019-01-03T11:51:12.000Z 302 2019-01-03T11:51:20.000Z 302 2019-01-03T11:51:21.000Z 302 2019-01-03T11:51:27.000Z 302 2019-01-03T11:51:31.000Z 302 2019-01-03T11:51:34.000Z 302.399993896484375 2019-01-03T11:51:39.000Z 302.79998779296875 2019-01-03T11:51:40.000Z 303.20001220703125 2019-01-03T11:51:41.000Z 303.600006103515625 2019-01-03T11:51:42.000Z 304 2019-01-03T11:51:43.000Z 304.399993896484375 2019-01-03T11:51:46.000Z 305 2019-01-03T11:51:47.000Z 305.399993896484375 2019-01-03T11:51:48.000Z 306 2019-01-03T11:51:49.000Z 306.399993896484375 2019-01-03T11:51:50.000Z 306.79998779296875 2019-01-03T11:51:54.000Z 307.79998779296875 2019-01-03T11:51:56.000Z 308.20001220703125 2019-01-03T11:51:57.000Z 308.600006103515625 2019-01-03T11:51:58.000Z 309.20001220703125 2019-01-03T11:52:01.000Z 309.600006103515625 2019-01-03T11:52:02.000Z 310 2019-01-03T11:52:03.000Z 310.399993896484375 2019-01-03T11:52:04.000Z 311 2019-01-03T11:52:05.000Z 311.399993896484375 2019-01-03T11:52:10.000Z 311.79998779296875 2019-01-03T11:52:11.000Z 312.20001220703125 2019-01-03T11:52:12.000Z 312.600006103515625 2019-01-03T11:52:13.000Z 313 2019-01-03T11:52:14.000Z 313.600006103515625 2019-01-03T11:52:16.000Z 314 2019-01-03T11:52:17.000Z 314.399993896484375 2019-01-03T11:52:18.000Z 314.79998779296875 2019-01-03T11:52:19.000Z 315.20001220703125 2019-01-03T11:52:20.000Z 315.600006103515625 2019-01-03T11:52:24.000Z 316 2019-01-03T11:52:25.000Z 316.600006103515625 2019-01-03T11:52:26.000Z 317 2019-01-03T11:52:27.000Z 317.399993896484375 2019-01-03T11:52:28.000Z 317.79998779296875 2019-01-03T11:52:31.000Z 318.399993896484375 2019-01-03T11:52:32.000Z 318.79998779296875 2019-01-03T11:52:33.000Z 319.20001220703125 2019-01-03T11:52:34.000Z 319.600006103515625 2019-01-03T11:52:35.000Z 320 2019-01-03T11:52:44.000Z 320.600006103515625 2019-01-03T11:52:45.000Z 321 2019-01-03T11:52:46.000Z 321.399993896484375 2019-01-03T11:52:47.000Z 322 2019-01-03T11:52:48.000Z 322 2019-01-03T11:52:55.000Z 322 2019-01-03T11:53:03.000Z 322 2019-01-03T11:53:09.000Z 322 2019-01-03T11:53:12.000Z 321.399993896484375 2019-01-03T11:53:17.000Z 321 2019-01-03T11:53:18.000Z 320.399993896484375 2019-01-03T11:53:19.000Z 320 2019-01-03T11:53:20.000Z 319.399993896484375 2019-01-03T11:53:21.000Z 319 2019-01-03T11:53:22.000Z 318.600006103515625 2019-01-03T11:53:23.000Z 318.20001220703125 2019-01-03T11:53:24.000Z 317.600006103515625 2019-01-03T11:53:25.000Z 317.20001220703125 2019-01-03T11:53:26.000Z 317.20001220703125 2019-01-03T11:53:28.000Z 316.79998779296875 2019-01-03T11:53:29.000Z 316.20001220703125 2019-01-03T11:53:30.000Z 315.79998779296875 2019-01-03T11:53:31.000Z 315.399993896484375 2019-01-03T11:53:32.000Z 314.79998779296875 2019-01-03T11:53:33.000Z 314.399993896484375 2019-01-03T11:53:35.000Z 314 2019-01-03T11:53:36.000Z 313.600006103515625 2019-01-03T11:53:37.000Z 313.20001220703125 2019-01-03T11:53:38.000Z 312.600006103515625 2019-01-03T11:53:39.000Z 312.600006103515625 2019-01-03T11:53:44.000Z 312.600006103515625 2019-01-03T11:53:51.000Z 312.600006103515625 2019-01-03T11:53:58.000Z 312.600006103515625 2019-01-03T11:53:59.000Z 312.600006103515625 2019-01-03T11:54:06.000Z 312.600006103515625 2019-01-03T11:54:08.000Z 312.600006103515625 2019-01-03T11:54:14.000Z 312.600006103515625 2019-01-03T11:54:21.000Z 312.600006103515625 2019-01-03T11:54:24.000Z 312.600006103515625 2019-01-03T11:54:30.000Z 312.600006103515625 2019-01-03T11:54:35.000Z 313.20001220703125 2019-01-03T11:54:37.000Z 313.600006103515625 2019-01-03T11:54:38.000Z 314 2019-01-03T11:54:39.000Z 314.600006103515625 2019-01-03T11:54:40.000Z 315 2019-01-03T11:54:41.000Z 315.399993896484375 2019-01-03T11:54:46.000Z 315.79998779296875 2019-01-03T11:54:47.000Z 316.399993896484375 2019-01-03T11:54:48.000Z 316.79998779296875 2019-01-03T11:54:49.000Z 317.20001220703125 2019-01-03T11:54:51.000Z 317.20001220703125 2019-01-03T11:54:54.000Z 317.20001220703125 2019-01-03T11:54:55.000Z 317.600006103515625 2019-01-03T11:54:57.000Z 318.20001220703125 2019-01-03T11:54:58.000Z 318.600006103515625 2019-01-03T11:54:59.000Z 319 2019-01-03T11:55:00.000Z 319.600006103515625 2019-01-03T11:55:01.000Z 319.600006103515625 2019-01-03T11:55:04.000Z 320 2019-01-03T11:55:07.000Z 320.399993896484375 2019-01-03T11:55:08.000Z 320.79998779296875 2019-01-03T11:55:09.000Z 321.20001220703125 2019-01-03T11:55:10.000Z 321.600006103515625 2019-01-03T11:55:11.000Z 321.600006103515625 2019-01-03T11:55:15.000Z 321.600006103515625 2019-01-03T11:55:22.000Z 321.600006103515625 2019-01-03T11:55:23.000Z 321.600006103515625 2019-01-03T11:55:26.000Z 321.20001220703125 2019-01-03T11:55:27.000Z 320.79998779296875 2019-01-03T11:55:28.000Z 320.399993896484375 2019-01-03T11:55:29.000Z 320 2019-01-03T11:55:30.000Z 319.600006103515625 2019-01-03T11:55:31.000Z 319.600006103515625 2019-01-03T11:55:34.000Z 319.20001220703125 2019-01-03T11:55:36.000Z 318.79998779296875 2019-01-03T11:55:37.000Z 318.399993896484375 2019-01-03T11:55:38.000Z 318 2019-01-03T11:55:39.000Z 317.600006103515625 2019-01-03T11:55:40.000Z 317 2019-01-03T11:55:41.000Z 316.600006103515625 2019-01-03T11:55:42.000Z 316.20001220703125 2019-01-03T11:55:43.000Z 315.79998779296875 2019-01-03T11:55:44.000Z 315.399993896484375 2019-01-03T11:55:45.000Z 315.399993896484375 2019-01-03T11:55:51.000Z 314.79998779296875 2019-01-03T11:55:56.000Z 314.399993896484375 2019-01-03T11:55:57.000Z 313.79998779296875 2019-01-03T11:55:58.000Z 313.399993896484375 2019-01-03T11:55:59.000Z 313 2019-01-03T11:56:00.000Z 313 2019-01-03T11:56:04.000Z 312.399993896484375 2019-01-03T11:56:06.000Z 311.600006103515625 2019-01-03T11:56:08.000Z 311.20001220703125 2019-01-03T11:56:09.000Z 310.79998779296875 2019-01-03T11:56:10.000Z 310.79998779296875 2019-01-03T11:56:14.000Z 310.79998779296875 2019-01-03T11:56:20.000Z 310.79998779296875 2019-01-03T11:56:26.000Z 311.20001220703125 2019-01-03T11:56:33.000Z 311.600006103515625 2019-01-03T11:56:34.000Z 312 2019-01-03T11:56:35.000Z 312.399993896484375 2019-01-03T11:56:36.000Z 313 2019-01-03T11:56:37.000Z 313.399993896484375 2019-01-03T11:56:41.000Z 313.79998779296875 2019-01-03T11:56:42.000Z 314.399993896484375 2019-01-03T11:56:43.000Z 314.79998779296875 2019-01-03T11:56:44.000Z 315.20001220703125 2019-01-03T11:56:45.000Z 315.79998779296875 2019-01-03T11:56:46.000Z 316.20001220703125 2019-01-03T11:56:47.000Z 316.600006103515625 2019-01-03T11:56:48.000Z 317 2019-01-03T11:56:49.000Z 317.399993896484375 2019-01-03T11:56:50.000Z 317.79998779296875 2019-01-03T11:56:54.000Z 318.399993896484375 2019-01-03T11:56:55.000Z 318.79998779296875 2019-01-03T11:56:56.000Z 319.20001220703125 2019-01-03T11:56:57.000Z 319.79998779296875 2019-01-03T11:56:58.000Z 320.20001220703125 2019-01-03T11:57:03.000Z 320.600006103515625 2019-01-03T11:57:04.000Z 321.20001220703125 2019-01-03T11:57:05.000Z 321.600006103515625 2019-01-03T11:57:06.000Z 322 2019-01-03T11:57:07.000Z 322.399993896484375 2019-01-03T11:57:10.000Z 322.79998779296875 2019-01-03T11:57:11.000Z 323.20001220703125 2019-01-03T11:57:12.000Z 323.600006103515625 2019-01-03T11:57:13.000Z 324 2019-01-03T11:57:14.000Z 324 2019-01-03T11:57:18.000Z 324.600006103515625 2019-01-03T11:57:19.000Z 325 2019-01-03T11:57:20.000Z 325.399993896484375 2019-01-03T11:57:21.000Z 326 2019-01-03T11:57:22.000Z 326.399993896484375 2019-01-03T11:57:23.000Z 326.79998779296875 2019-01-03T11:57:28.000Z 327.399993896484375 2019-01-03T11:57:29.000Z 327.79998779296875 2019-01-03T11:57:31.000Z 328.399993896484375 2019-01-03T11:57:32.000Z 328.79998779296875 2019-01-03T11:57:33.000Z 329.399993896484375 2019-01-03T11:57:38.000Z 329.79998779296875 2019-01-03T11:57:39.000Z 330.20001220703125 2019-01-03T11:57:40.000Z 330.600006103515625 2019-01-03T11:57:41.000Z 331.20001220703125 2019-01-03T11:57:42.000Z 331.600006103515625 2019-01-03T11:57:45.000Z 332 2019-01-03T11:57:46.000Z 332.399993896484375 2019-01-03T11:57:47.000Z 332.79998779296875 2019-01-03T11:57:48.000Z 333.20001220703125 2019-01-03T11:57:49.000Z 333.20001220703125 2019-01-03T11:57:52.000Z 333.600006103515625 2019-01-03T11:57:56.000Z 334.20001220703125 2019-01-03T11:57:57.000Z 334.600006103515625 2019-01-03T11:57:58.000Z 335.20001220703125 2019-01-03T11:57:59.000Z 335.600006103515625 2019-01-03T11:58:00.000Z 335.600006103515625 2019-01-03T11:58:03.000Z 336.20001220703125 2019-01-03T11:58:05.000Z 336.600006103515625 2019-01-03T11:58:06.000Z 337.20001220703125 2019-01-03T11:58:07.000Z 337.600006103515625 2019-01-03T11:58:08.000Z 338 2019-01-03T11:58:09.000Z 338 2019-01-03T11:58:16.000Z 338.399993896484375 2019-01-03T11:58:17.000Z 338.79998779296875 2019-01-03T11:58:18.000Z 339.20001220703125 2019-01-03T11:58:19.000Z 339.600006103515625 2019-01-03T11:58:20.000Z 340 2019-01-03T11:58:21.000Z 340.600006103515625 2019-01-03T11:58:24.000Z 341 2019-01-03T11:58:25.000Z 341.399993896484375 2019-01-03T11:58:26.000Z 341.79998779296875 2019-01-03T11:58:27.000Z 342.20001220703125 2019-01-03T11:58:28.000Z 342.600006103515625 2019-01-03T11:58:32.000Z 343 2019-01-03T11:58:33.000Z 343.399993896484375 2019-01-03T11:58:34.000Z 344 2019-01-03T11:58:35.000Z 344.399993896484375 2019-01-03T11:58:36.000Z 344.399993896484375 2019-01-03T11:58:38.000Z 344.79998779296875 2019-01-03T11:58:43.000Z 345.20001220703125 2019-01-03T11:58:44.000Z 345.600006103515625 2019-01-03T11:58:45.000Z 346 2019-01-03T11:58:46.000Z 346.600006103515625 2019-01-03T11:58:47.000Z 346.600006103515625 2019-01-03T11:58:51.000Z 347 2019-01-03T11:58:53.000Z 347.399993896484375 2019-01-03T11:58:54.000Z 348 2019-01-03T11:58:55.000Z 348.399993896484375 2019-01-03T11:58:56.000Z 349 2019-01-03T11:58:57.000Z 349 2019-01-03T11:59:01.000Z 349.399993896484375 2019-01-03T11:59:04.000Z 349.79998779296875 2019-01-03T11:59:05.000Z 350.20001220703125 2019-01-03T11:59:06.000Z 350.600006103515625 2019-01-03T11:59:07.000Z 351 2019-01-03T11:59:08.000Z 351 2019-01-03T11:59:11.000Z 351.399993896484375 2019-01-03T11:59:12.000Z 351.79998779296875 2019-01-03T11:59:13.000Z 352.20001220703125 2019-01-03T11:59:14.000Z 352.600006103515625 2019-01-03T11:59:15.000Z 353 2019-01-03T11:59:16.000Z 353.399993896484375 2019-01-03T11:59:22.000Z 353.79998779296875 2019-01-03T11:59:23.000Z 354.20001220703125 2019-01-03T11:59:24.000Z 354.79998779296875 2019-01-03T11:59:25.000Z 355.20001220703125 2019-01-03T11:59:26.000Z 355.600006103515625 2019-01-03T11:59:31.000Z 356 2019-01-03T11:59:32.000Z 356.399993896484375 2019-01-03T11:59:33.000Z 356.79998779296875 2019-01-03T11:59:34.000Z 357.20001220703125 2019-01-03T11:59:35.000Z 357.600006103515625 2019-01-03T11:59:41.000Z 358 2019-01-03T11:59:42.000Z 358.399993896484375 2019-01-03T11:59:43.000Z 359 2019-01-03T11:59:44.000Z 359.399993896484375 2019-01-03T11:59:45.000Z 359.399993896484375 2019-01-03T11:59:47.000Z 359.79998779296875 2019-01-03T11:59:49.000Z 360.20001220703125 2019-01-03T11:59:50.000Z 360.600006103515625 2019-01-03T11:59:51.000Z 361 2019-01-03T11:59:52.000Z 361.399993896484375 2019-01-03T11:59:53.000Z 361.399993896484375 2019-01-03T11:59:54.000Z 361.79998779296875 2019-01-03T11:59:58.000Z 362.20001220703125 2019-01-03T11:59:59.000Z 362.600006103515625 2019-01-03T12:00:00.000Z 363 2019-01-03T12:00:01.000Z 363.600006103515625 2019-01-03T12:00:02.000Z 363.600006103515625 2019-01-03T12:00:04.000Z 364 2019-01-03T12:00:06.000Z 364.399993896484375 2019-01-03T12:00:07.000Z 364.79998779296875 2019-01-03T12:00:08.000Z 365.20001220703125 2019-01-03T12:00:09.000Z 365.600006103515625 2019-01-03T12:00:10.000Z 366 2019-01-03T12:00:16.000Z 366.600006103515625 2019-01-03T12:00:17.000Z 367 2019-01-03T12:00:18.000Z 367.399993896484375 2019-01-03T12:00:19.000Z 367.79998779296875 2019-01-03T12:00:20.000Z 367.79998779296875 2019-01-03T12:00:22.000Z 368.20001220703125 2019-01-03T12:00:24.000Z 368.600006103515625 2019-01-03T12:00:25.000Z 369 2019-01-03T12:00:26.000Z 369.399993896484375 2019-01-03T12:00:27.000Z 369.79998779296875 2019-01-03T12:00:28.000Z 370.20001220703125 2019-01-03T12:00:31.000Z 370.600006103515625 2019-01-03T12:00:32.000Z 371 2019-01-03T12:00:33.000Z 371.399993896484375 2019-01-03T12:00:34.000Z 371.79998779296875 2019-01-03T12:00:35.000Z 372.399993896484375 2019-01-03T12:00:40.000Z 372.79998779296875 2019-01-03T12:00:41.000Z 373.20001220703125 2019-01-03T12:00:42.000Z 373.600006103515625 2019-01-03T12:00:43.000Z 374.20001220703125 2019-01-03T12:00:44.000Z 374.20001220703125 2019-01-03T12:00:47.000Z 374.600006103515625 2019-01-03T12:00:48.000Z 375 2019-01-03T12:00:49.000Z 375.399993896484375 2019-01-03T12:00:50.000Z 376 2019-01-03T12:00:51.000Z 376.399993896484375 2019-01-03T12:00:52.000Z 376.399993896484375 2019-01-03T12:00:55.000Z 376.79998779296875 2019-01-03T12:00:58.000Z 377.20001220703125 2019-01-03T12:00:59.000Z 377.600006103515625 2019-01-03T12:01:00.000Z 378 2019-01-03T12:01:01.000Z 378.600006103515625 2019-01-03T12:01:02.000Z 379 2019-01-03T12:01:08.000Z 379.399993896484375 2019-01-03T12:01:09.000Z 379.79998779296875 2019-01-03T12:01:10.000Z 380.20001220703125 2019-01-03T12:01:11.000Z 380.600006103515625 2019-01-03T12:01:12.000Z 381.20001220703125 2019-01-03T12:01:17.000Z 381.600006103515625 2019-01-03T12:01:18.000Z 382 2019-01-03T12:01:19.000Z 382.399993896484375 2019-01-03T12:01:20.000Z 383 2019-01-03T12:01:21.000Z 383.399993896484375 2019-01-03T12:01:26.000Z 383.79998779296875 2019-01-03T12:01:27.000Z 384.20001220703125 2019-01-03T12:01:28.000Z 384.600006103515625 2019-01-03T12:01:29.000Z 385 2019-01-03T12:01:30.000Z 385 2019-01-03T12:01:34.000Z 385.399993896484375 2019-01-03T12:01:37.000Z 385.79998779296875 2019-01-03T12:01:38.000Z 386.399993896484375 2019-01-03T12:01:39.000Z 386.79998779296875 2019-01-03T12:01:40.000Z 387.20001220703125 2019-01-03T12:01:41.000Z 387.600006103515625 2019-01-03T12:01:46.000Z 388 2019-01-03T12:01:47.000Z 388.399993896484375 2019-01-03T12:01:48.000Z 388.79998779296875 2019-01-03T12:01:49.000Z 389.20001220703125 2019-01-03T12:01:50.000Z 389.600006103515625 2019-01-03T12:01:57.000Z 390.20001220703125 2019-01-03T12:01:58.000Z 390.600006103515625 2019-01-03T12:01:59.000Z 391 2019-01-03T12:02:00.000Z 391.399993896484375 2019-01-03T12:02:01.000Z 391.79998779296875 2019-01-03T12:02:04.000Z 392.20001220703125 2019-01-03T12:02:05.000Z 392.79998779296875 2019-01-03T12:02:06.000Z 393.20001220703125 2019-01-03T12:02:07.000Z 393.600006103515625 2019-01-03T12:02:08.000Z 394 2019-01-03T12:02:11.000Z 394.399993896484375 2019-01-03T12:02:12.000Z 394.79998779296875 2019-01-03T12:02:13.000Z 395.399993896484375 2019-01-03T12:02:14.000Z