YouTrack.es 2026-05-07T20:54:17Z https://www.youtrack.es YouTrack.es 113.8000030517578125 2018-10-27T08:08:24.000Z 114 2018-10-27T08:08:31.000Z 115 2018-10-27T08:08:38.000Z 116.1999969482421875 2018-10-27T08:08:45.000Z 116.40000152587890625 2018-10-27T08:08:54.000Z 116.40000152587890625 2018-10-27T08:08:58.000Z 116 2018-10-27T08:09:01.000Z 116.40000152587890625 2018-10-27T08:09:09.000Z 116.59999847412109375 2018-10-27T08:09:10.000Z 116.59999847412109375 2018-10-27T08:09:13.000Z 116.40000152587890625 2018-10-27T08:09:16.000Z 116.40000152587890625 2018-10-27T08:09:18.000Z 116 2018-10-27T08:09:23.000Z 116 2018-10-27T08:09:27.000Z 116 2018-10-27T08:09:33.000Z 116 2018-10-27T08:09:37.000Z 115.59999847412109375 2018-10-27T08:09:42.000Z 115.1999969482421875 2018-10-27T08:09:48.000Z 114 2018-10-27T08:09:56.000Z 115.1999969482421875 2018-10-27T08:10:05.000Z 115 2018-10-27T08:10:15.000Z 114.1999969482421875 2018-10-27T08:10:21.000Z 114.59999847412109375 2018-10-27T08:10:31.000Z 114.59999847412109375 2018-10-27T08:10:32.000Z 114 2018-10-27T08:10:42.000Z 113.59999847412109375 2018-10-27T08:10:48.000Z 113.40000152587890625 2018-10-27T08:10:51.000Z 113.40000152587890625 2018-10-27T08:10:54.000Z 113.8000030517578125 2018-10-27T08:11:00.000Z 115.59999847412109375 2018-10-27T08:11:09.000Z 115.8000030517578125 2018-10-27T08:11:17.000Z 115.8000030517578125 2018-10-27T08:11:26.000Z 116.40000152587890625 2018-10-27T08:11:35.000Z 115.1999969482421875 2018-10-27T08:11:42.000Z 115 2018-10-27T08:11:44.000Z 115.59999847412109375 2018-10-27T08:11:51.000Z 116.59999847412109375 2018-10-27T08:12:00.000Z 117 2018-10-27T08:12:06.000Z 117 2018-10-27T08:12:07.000Z 117 2018-10-27T08:12:11.000Z 117 2018-10-27T08:12:12.000Z 117 2018-10-27T08:12:18.000Z 117.1999969482421875 2018-10-27T08:12:21.000Z 117.1999969482421875 2018-10-27T08:12:22.000Z 117.1999969482421875 2018-10-27T08:12:25.000Z 117.1999969482421875 2018-10-27T08:12:28.000Z 117 2018-10-27T08:12:37.000Z 118 2018-10-27T08:12:43.000Z 118 2018-10-27T08:12:44.000Z 118.59999847412109375 2018-10-27T08:12:48.000Z 118.8000030517578125 2018-10-27T08:12:49.000Z 119.1999969482421875 2018-10-27T08:12:53.000Z 119.1999969482421875 2018-10-27T08:12:54.000Z 118.59999847412109375 2018-10-27T08:12:57.000Z 118.1999969482421875 2018-10-27T08:12:59.000Z 117.59999847412109375 2018-10-27T08:13:03.000Z 117.59999847412109375 2018-10-27T08:13:11.000Z 118 2018-10-27T08:13:12.000Z 118.40000152587890625 2018-10-27T08:13:15.000Z 118.40000152587890625 2018-10-27T08:13:18.000Z 118.40000152587890625 2018-10-27T08:13:19.000Z 118.1999969482421875 2018-10-27T08:13:22.000Z 118 2018-10-27T08:13:24.000Z 117 2018-10-27T08:13:29.000Z 116.8000030517578125 2018-10-27T08:13:30.000Z 116.59999847412109375 2018-10-27T08:13:33.000Z 116.59999847412109375 2018-10-27T08:13:35.000Z 116.59999847412109375 2018-10-27T08:13:36.000Z 116.59999847412109375 2018-10-27T08:13:37.000Z 116.8000030517578125 2018-10-27T08:13:48.000Z 116.8000030517578125 2018-10-27T08:13:50.000Z 117.59999847412109375 2018-10-27T08:13:54.000Z 118.40000152587890625 2018-10-27T08:13:57.000Z 119.8000030517578125 2018-10-27T08:14:02.000Z 120 2018-10-27T08:14:05.000Z 120.1999969482421875 2018-10-27T08:14:07.000Z 120.59999847412109375 2018-10-27T08:14:10.000Z 120.59999847412109375 2018-10-27T08:14:13.000Z 120.40000152587890625 2018-10-27T08:14:14.000Z 119.40000152587890625 2018-10-27T08:14:24.000Z 119.40000152587890625 2018-10-27T08:14:25.000Z 120.1999969482421875 2018-10-27T08:14:35.000Z 120 2018-10-27T08:14:36.000Z 120 2018-10-27T08:14:37.000Z 119.40000152587890625 2018-10-27T08:14:40.000Z 118.40000152587890625 2018-10-27T08:14:47.000Z 117.8000030517578125 2018-10-27T08:14:52.000Z 117.8000030517578125 2018-10-27T08:14:53.000Z 117.8000030517578125 2018-10-27T08:14:56.000Z 117.59999847412109375 2018-10-27T08:14:57.000Z 117 2018-10-27T08:15:01.000Z 116.40000152587890625 2018-10-27T08:15:05.000Z 116.1999969482421875 2018-10-27T08:15:06.000Z 115.59999847412109375 2018-10-27T08:15:13.000Z 115 2018-10-27T08:15:23.000Z 116.1999969482421875 2018-10-27T08:15:30.000Z 117 2018-10-27T08:15:38.000Z 117.1999969482421875 2018-10-27T08:15:46.000Z 117.1999969482421875 2018-10-27T08:15:52.000Z 117 2018-10-27T08:15:54.000Z 118 2018-10-27T08:16:04.000Z 117.59999847412109375 2018-10-27T08:16:07.000Z 117.59999847412109375 2018-10-27T08:16:14.000Z 118.1999969482421875 2018-10-27T08:16:22.000Z 119.8000030517578125 2018-10-27T08:16:31.000Z 120 2018-10-27T08:16:39.000Z 117.1999969482421875 2018-10-27T08:16:47.000Z 115.59999847412109375 2018-10-27T08:16:55.000Z 114 2018-10-27T08:17:04.000Z 113.40000152587890625 2018-10-27T08:17:10.000Z 113.40000152587890625 2018-10-27T08:17:15.000Z 113.40000152587890625 2018-10-27T08:17:19.000Z 113.40000152587890625 2018-10-27T08:17:25.000Z 113.59999847412109375 2018-10-27T08:17:30.000Z 113.8000030517578125 2018-10-27T08:17:36.000Z 114.1999969482421875 2018-10-27T08:17:43.000Z 115.8000030517578125 2018-10-27T08:17:52.000Z 116.59999847412109375 2018-10-27T08:17:59.000Z 116.8000030517578125 2018-10-27T08:18:03.000Z 116.8000030517578125 2018-10-27T08:18:57.000Z 116.8000030517578125 2018-10-27T08:18:59.000Z 116.59999847412109375 2018-10-27T08:19:04.000Z 116.1999969482421875 2018-10-27T08:19:11.000Z 116 2018-10-27T08:19:15.000Z 115.8000030517578125 2018-10-27T08:19:16.000Z 116.1999969482421875 2018-10-27T08:19:20.000Z 116.8000030517578125 2018-10-27T08:19:27.000Z 117 2018-10-27T08:19:30.000Z 117.1999969482421875 2018-10-27T08:19:32.000Z 117.40000152587890625 2018-10-27T08:19:34.000Z 117.59999847412109375 2018-10-27T08:19:36.000Z 117.59999847412109375 2018-10-27T08:19:40.000Z 118.59999847412109375 2018-10-27T08:19:44.000Z 118.8000030517578125 2018-10-27T08:19:45.000Z 120.1999969482421875 2018-10-27T08:19:51.000Z 120.1999969482421875 2018-10-27T08:19:52.000Z 120 2018-10-27T08:19:57.000Z 120 2018-10-27T08:20:00.000Z 120.40000152587890625 2018-10-27T08:20:06.000Z 120.40000152587890625 2018-10-27T08:20:07.000Z 120.40000152587890625 2018-10-27T08:20:14.000Z 120.1999969482421875 2018-10-27T08:20:15.000Z 119.59999847412109375 2018-10-27T08:20:18.000Z 119.40000152587890625 2018-10-27T08:20:19.000Z 118.8000030517578125 2018-10-27T08:20:22.000Z 118.59999847412109375 2018-10-27T08:20:24.000Z 118.8000030517578125 2018-10-27T08:20:28.000Z 119 2018-10-27T08:20:29.000Z 119.8000030517578125 2018-10-27T08:20:34.000Z 120.40000152587890625 2018-10-27T08:20:37.000Z 120.59999847412109375 2018-10-27T08:20:38.000Z 120.8000030517578125 2018-10-27T08:20:40.000Z 121.1999969482421875 2018-10-27T08:20:45.000Z 121.1999969482421875 2018-10-27T08:20:51.000Z 120.1999969482421875 2018-10-27T08:21:00.000Z 120 2018-10-27T08:21:01.000Z 119.59999847412109375 2018-10-27T08:21:06.000Z 119.40000152587890625 2018-10-27T08:21:14.000Z 119.40000152587890625 2018-10-27T08:21:16.000Z 119.59999847412109375 2018-10-27T08:21:18.000Z 119.59999847412109375 2018-10-27T08:21:22.000Z 119.59999847412109375 2018-10-27T08:21:24.000Z 119.59999847412109375 2018-10-27T08:21:30.000Z 119.59999847412109375 2018-10-27T08:21:33.000Z 119.59999847412109375 2018-10-27T08:22:30.000Z 119.40000152587890625 2018-10-27T08:22:36.000Z 119.40000152587890625 2018-10-27T08:22:38.000Z 119.1999969482421875 2018-10-27T08:33:20.000Z 119.1999969482421875 2018-10-27T08:33:21.000Z 119.59999847412109375 2018-10-27T08:33:27.000Z 120 2018-10-27T08:33:32.000Z 120.40000152587890625 2018-10-27T08:33:37.000Z 120.8000030517578125 2018-10-27T08:33:43.000Z 121.1999969482421875 2018-10-27T08:33:48.000Z 121 2018-10-27T08:33:53.000Z 120.8000030517578125 2018-10-27T08:33:57.000Z 120 2018-10-27T08:34:03.000Z 119.59999847412109375 2018-10-27T08:34:09.000Z 120.1999969482421875 2018-10-27T08:34:15.000Z 120.59999847412109375 2018-10-27T08:34:21.000Z 120.8000030517578125 2018-10-27T08:34:27.000Z 121 2018-10-27T08:34:34.000Z 120.40000152587890625 2018-10-27T08:34:41.000Z 119.8000030517578125 2018-10-27T08:34:49.000Z 120.1999969482421875 2018-10-27T08:34:55.000Z 119.1999969482421875 2018-10-27T08:35:01.000Z 117.8000030517578125 2018-10-27T08:35:07.000Z 117.59999847412109375 2018-10-27T08:35:09.000Z 117.40000152587890625 2018-10-27T08:35:11.000Z 117.1999969482421875 2018-10-27T08:35:14.000Z 117.1999969482421875 2018-10-27T08:35:15.000Z 117 2018-10-27T08:35:20.000Z 116.8000030517578125 2018-10-27T08:35:24.000Z 116.8000030517578125 2018-10-27T08:35:28.000Z 116.8000030517578125 2018-10-27T08:35:31.000Z 116.59999847412109375 2018-10-27T08:35:32.000Z 116.40000152587890625 2018-10-27T08:35:37.000Z 116 2018-10-27T08:35:43.000Z 116.1999969482421875 2018-10-27T08:35:50.000Z 116.40000152587890625 2018-10-27T08:35:56.000Z 116.8000030517578125 2018-10-27T08:36:02.000Z 116.1999969482421875 2018-10-27T08:36:11.000Z 115.1999969482421875 2018-10-27T08:36:18.000Z 115 2018-10-27T08:36:20.000Z 114 2018-10-27T08:36:29.000Z 114 2018-10-27T08:36:33.000Z 114 2018-10-27T08:36:38.000Z 114 2018-10-27T08:36:39.000Z 114 2018-10-27T08:36:57.000Z 113.8000030517578125 2018-10-27T08:36:59.000Z 113.8000030517578125 2018-10-27T08:37:01.000Z 113.59999847412109375 2018-10-27T08:37:06.000Z 114 2018-10-27T08:37:15.000Z 115.1999969482421875 2018-10-27T08:37:23.000Z 116.59999847412109375 2018-10-27T08:37:32.000Z 119 2018-10-27T08:37:39.000Z 119.40000152587890625 2018-10-27T08:37:48.000Z 117.8000030517578125 2018-10-27T08:37:56.000Z 117 2018-10-27T08:38:05.000Z 117.40000152587890625 2018-10-27T08:38:15.000Z 117.40000152587890625 2018-10-27T08:38:24.000Z 116.59999847412109375 2018-10-27T08:38:30.000Z 116.40000152587890625 2018-10-27T08:38:37.000Z 116 2018-10-27T08:38:46.000Z 115 2018-10-27T08:38:54.000Z 115 2018-10-27T08:39:02.000Z 116 2018-10-27T08:39:12.000Z 116.8000030517578125 2018-10-27T08:39:19.000Z 117.40000152587890625 2018-10-27T08:39:23.000Z 117.59999847412109375 2018-10-27T08:39:24.000Z 118 2018-10-27T08:39:29.000Z 118 2018-10-27T08:39:32.000Z 118.1999969482421875 2018-10-27T08:39:34.000Z 118.1999969482421875 2018-10-27T08:39:37.000Z 118.1999969482421875 2018-10-27T08:39:41.000Z 118.59999847412109375 2018-10-27T08:39:46.000Z 119.40000152587890625 2018-10-27T08:39:54.000Z 120 2018-10-27T08:40:01.000Z 120 2018-10-27T08:40:07.000Z 120 2018-10-27T08:40:11.000Z 119.40000152587890625 2018-10-27T08:40:17.000Z 119 2018-10-27T08:40:19.000Z 119.40000152587890625 2018-10-27T08:40:22.000Z 120.8000030517578125 2018-10-27T08:40:29.000Z 120.8000030517578125 2018-10-27T08:40:30.000Z 120.59999847412109375 2018-10-27T08:40:34.000Z 120.1999969482421875 2018-10-27T08:40:38.000Z 120 2018-10-27T08:40:39.000Z 119.8000030517578125 2018-10-27T08:40:41.000Z 119.40000152587890625 2018-10-27T08:40:43.000Z 118.8000030517578125 2018-10-27T08:40:44.000Z 118 2018-10-27T08:40:48.000Z 117.8000030517578125 2018-10-27T08:40:49.000Z 117.8000030517578125 2018-10-27T08:40:50.000Z 118.1999969482421875 2018-10-27T08:40:53.000Z 118.59999847412109375 2018-10-27T08:40:56.000Z 118.8000030517578125 2018-10-27T08:40:58.000Z 118.8000030517578125 2018-10-27T08:41:09.000Z 118.8000030517578125 2018-10-27T08:41:11.000Z 118.59999847412109375 2018-10-27T08:41:14.000Z 118.59999847412109375 2018-10-27T08:41:15.000Z 118.40000152587890625 2018-10-27T08:41:20.000Z 118.40000152587890625 2018-10-27T08:41:22.000Z 118.1999969482421875 2018-10-27T08:41:53.000Z 118 2018-10-27T08:41:55.000Z 117.8000030517578125 2018-10-27T08:42:00.000Z 117.8000030517578125 2018-10-27T08:42:01.000Z 117.8000030517578125 2018-10-27T08:42:16.000Z 117.59999847412109375 2018-10-27T08:42:18.000Z 117.40000152587890625 2018-10-27T08:42:23.000Z 117 2018-10-27T08:42:28.000Z 117.1999969482421875 2018-10-27T08:42:32.000Z 117.1999969482421875 2018-10-27T08:42:34.000Z 117.40000152587890625 2018-10-27T08:42:38.000Z 117.8000030517578125 2018-10-27T08:42:46.000Z 118.1999969482421875 2018-10-27T08:42:51.000Z 117.59999847412109375 2018-10-27T08:42:53.000Z 117 2018-10-27T08:42:57.000Z 116 2018-10-27T08:43:01.000Z 115.8000030517578125 2018-10-27T08:43:02.000Z 114.8000030517578125 2018-10-27T08:43:06.000Z 115.1999969482421875 2018-10-27T08:43:10.000Z 116 2018-10-27T08:43:18.000Z 116.1999969482421875 2018-10-27T08:43:25.000Z 116.1999969482421875 2018-10-27T08:43:27.000Z 116.1999969482421875 2018-10-27T08:43:29.000Z 116.1999969482421875 2018-10-27T08:43:35.000Z 116 2018-10-27T08:43:37.000Z 115.59999847412109375 2018-10-27T08:43:39.000Z 115.40000152587890625 2018-10-27T08:43:40.000Z 115.1999969482421875 2018-10-27T08:43:42.000Z 114.40000152587890625 2018-10-27T08:43:51.000Z 115.1999969482421875 2018-10-27T08:43:54.000Z 116 2018-10-27T08:43:57.000Z 116.59999847412109375 2018-10-27T08:44:03.000Z 116 2018-10-27T08:44:12.000Z 115.8000030517578125 2018-10-27T08:44:21.000Z 115.40000152587890625 2018-10-27T08:44:28.000Z 114.40000152587890625 2018-10-27T08:44:34.000Z 113.8000030517578125 2018-10-27T08:44:42.000Z 114 2018-10-27T08:44:51.000Z 115.1999969482421875 2018-10-27T08:45:00.000Z 115.1999969482421875 2018-10-27T08:45:06.000Z 114.40000152587890625 2018-10-27T08:45:16.000Z 115 2018-10-27T08:45:25.000Z 115 2018-10-27T08:45:26.000Z 114 2018-10-27T08:45:34.000Z 116 2018-10-27T08:45:42.000Z 116.1999969482421875 2018-10-27T08:45:44.000Z 116.59999847412109375 2018-10-27T08:45:48.000Z 116.1999969482421875 2018-10-27T08:45:57.000Z 115.8000030517578125 2018-10-27T08:46:04.000Z 115.8000030517578125 2018-10-27T08:46:06.000Z 115.59999847412109375 2018-10-27T08:46:08.000Z 115.59999847412109375 2018-10-27T08:46:09.000Z 115.40000152587890625 2018-10-27T08:46:15.000Z 114 2018-10-27T08:46:24.000Z 114 2018-10-27T08:46:33.000Z 114 2018-10-27T08:46:37.000Z 114 2018-10-27T08:46:46.000Z 114 2018-10-27T08:46:47.000Z 115 2018-10-27T08:46:56.000Z 116.1999969482421875 2018-10-27T08:47:05.000Z 116 2018-10-27T08:47:14.000Z 117 2018-10-27T08:47:22.000Z 117.59999847412109375 2018-10-27T08:47:31.000Z 116.1999969482421875 2018-10-27T08:47:40.000Z 115.40000152587890625 2018-10-27T08:47:47.000Z 115.1999969482421875 2018-10-27T08:47:56.000Z 115 2018-10-27T08:48:07.000Z 115.59999847412109375 2018-10-27T08:48:18.000Z 116.40000152587890625 2018-10-27T08:48:27.000Z 116.8000030517578125 2018-10-27T08:48:36.000Z 117.59999847412109375 2018-10-27T08:48:43.000Z 118.8000030517578125 2018-10-27T08:48:51.000Z 119.40000152587890625 2018-10-27T08:48:57.000Z 120 2018-10-27T08:49:06.000Z 118.8000030517578125 2018-10-27T08:49:16.000Z 118.40000152587890625 2018-10-27T08:49:25.000Z 118.40000152587890625 2018-10-27T08:49:26.000Z 118.59999847412109375 2018-10-27T08:49:35.000Z 118.59999847412109375 2018-10-27T08:49:36.000Z 119.1999969482421875 2018-10-27T08:49:45.000Z 118.59999847412109375 2018-10-27T08:49:51.000Z 116.8000030517578125 2018-10-27T08:50:01.000Z 116.8000030517578125 2018-10-27T08:50:09.000Z 117.1999969482421875 2018-10-27T08:50:16.000Z 117.1999969482421875 2018-10-27T08:50:21.000Z 117.1999969482421875 2018-10-27T08:50:49.000Z 117.40000152587890625 2018-10-27T08:50:51.000Z 117.59999847412109375 2018-10-27T08:50:57.000Z 117.8000030517578125 2018-10-27T08:51:04.000Z 118.1999969482421875 2018-10-27T08:51:13.000Z 118.1999969482421875 2018-10-27T08:51:23.000Z 117.59999847412109375 2018-10-27T08:51:33.000Z 117 2018-10-27T08:51:43.000Z 116.8000030517578125 2018-10-27T08:51:53.000Z 117.40000152587890625 2018-10-27T08:52:04.000Z 118.8000030517578125 2018-10-27T08:52:15.000Z 119.40000152587890625 2018-10-27T08:52:20.000Z 119.1999969482421875 2018-10-27T08:52:22.000Z 118.8000030517578125 2018-10-27T08:52:25.000Z 118.59999847412109375 2018-10-27T08:52:27.000Z 117.1999969482421875 2018-10-27T08:52:36.000Z 117.59999847412109375 2018-10-27T08:52:47.000Z 118 2018-10-27T08:52:55.000Z 117.8000030517578125 2018-10-27T08:52:59.000Z 117.59999847412109375 2018-10-27T08:53:01.000Z 117.40000152587890625 2018-10-27T08:53:04.000Z 117.40000152587890625 2018-10-27T08:53:05.000Z 117.1999969482421875 2018-10-27T08:53:08.000Z 117.1999969482421875 2018-10-27T08:53:09.000Z 117.1999969482421875 2018-10-27T08:53:12.000Z 117.1999969482421875 2018-10-27T08:53:13.000Z 117.1999969482421875 2018-10-27T08:53:18.000Z 116.8000030517578125 2018-10-27T08:53:31.000Z 116.8000030517578125 2018-10-27T08:53:32.000Z 117 2018-10-27T08:53:35.000Z 116.8000030517578125 2018-10-27T08:53:42.000Z 117 2018-10-27T08:53:48.000Z 117 2018-10-27T08:53:53.000Z 119 2018-10-27T08:54:00.000Z 119.59999847412109375 2018-10-27T08:54:04.000Z 119.59999847412109375 2018-10-27T08:54:06.000Z 119 2018-10-27T08:54:11.000Z 118.40000152587890625 2018-10-27T08:54:13.000Z 118 2018-10-27T08:54:15.000Z 117.40000152587890625 2018-10-27T08:54:17.000Z 116.59999847412109375 2018-10-27T08:54:20.000Z 116 2018-10-27T08:54:23.000Z 115.40000152587890625 2018-10-27T08:54:25.000Z 115.1999969482421875 2018-10-27T08:54:27.000Z 115.1999969482421875 2018-10-27T08:54:31.000Z 115.1999969482421875 2018-10-27T08:54:33.000Z 115.40000152587890625 2018-10-27T08:54:37.000Z 116 2018-10-27T08:54:43.000Z 116.40000152587890625 2018-10-27T08:54:49.000Z 116.8000030517578125 2018-10-27T08:54:55.000Z 116.8000030517578125 2018-10-27T08:54:58.000Z 116.59999847412109375 2018-10-27T08:55:01.000Z 116.40000152587890625 2018-10-27T08:55:05.000Z 116.59999847412109375 2018-10-27T08:55:06.000Z 117.59999847412109375 2018-10-27T08:55:12.000Z 118 2018-10-27T08:55:18.000Z 118 2018-10-27T08:55:20.000Z 118 2018-10-27T08:55:25.000Z 117 2018-10-27T08:55:31.000Z 117 2018-10-27T08:55:32.000Z 116.8000030517578125 2018-10-27T08:55:34.000Z 116.40000152587890625 2018-10-27T08:55:38.000Z 116.1999969482421875 2018-10-27T08:55:43.000Z 116 2018-10-27T08:56:47.000Z 115.8000030517578125 2018-10-27T08:56:50.000Z 115.59999847412109375 2018-10-27T08:56:52.000Z 115.8000030517578125 2018-10-27T08:56:56.000Z 116.40000152587890625 2018-10-27T08:57:03.000Z 117.40000152587890625 2018-10-27T08:57:12.000Z 117.8000030517578125 2018-10-27T08:57:19.000Z 117.59999847412109375 2018-10-27T08:57:28.000Z 118.59999847412109375 2018-10-27T08:57:37.000Z 121.8000030517578125 2018-10-27T08:57:45.000Z 124.1999969482421875 2018-10-27T08:57:56.000Z 128.600006103515625 2018-10-27T08:58:05.000Z 132 2018-10-27T08:58:15.000Z 134.600006103515625 2018-10-27T08:58:25.000Z 137 2018-10-27T08:58:36.000Z 136.600006103515625 2018-10-27T08:58:45.000Z 136.8000030517578125 2018-10-27T08:58:52.000Z 136 2018-10-27T08:58:59.000Z 134.600006103515625 2018-10-27T08:59:08.000Z 133.8000030517578125 2018-10-27T08:59:18.000Z 135 2018-10-27T08:59:26.000Z 136.600006103515625 2018-10-27T08:59:34.000Z 137.1999969482421875 2018-10-27T08:59:42.000Z 137.600006103515625 2018-10-27T08:59:49.000Z 137.8000030517578125 2018-10-27T08:59:53.000Z 138 2018-10-27T08:59:57.000Z 138.1999969482421875 2018-10-27T09:00:01.000Z 139.399993896484375 2018-10-27T09:00:11.000Z 140 2018-10-27T09:00:17.000Z 139.8000030517578125 2018-10-27T09:00:26.000Z 139.399993896484375 2018-10-27T09:00:34.000Z 139 2018-10-27T09:00:42.000Z 139 2018-10-27T09:00:50.000Z 139 2018-10-27T09:00:51.000Z 139 2018-10-27T09:00:57.000Z 139 2018-10-27T09:00:59.000Z 137.399993896484375 2018-10-27T09:01:07.000Z 136.399993896484375 2018-10-27T09:01:14.000Z 135.8000030517578125 2018-10-27T09:01:18.000Z 135.600006103515625 2018-10-27T09:01:25.000Z 136.1999969482421875 2018-10-27T09:01:30.000Z 136.600006103515625 2018-10-27T09:01:35.000Z 136.1999969482421875 2018-10-27T09:01:40.000Z 135.600006103515625 2018-10-27T09:01:48.000Z 135 2018-10-27T09:01:56.000Z 134.600006103515625 2018-10-27T09:02:01.000Z 134.399993896484375 2018-10-27T09:02:03.000Z 134.399993896484375 2018-10-27T09:02:04.000Z 134.600006103515625 2018-10-27T09:02:12.000Z 134.600006103515625 2018-10-27T09:02:15.000Z 134.399993896484375 2018-10-27T09:02:20.000Z 134 2018-10-27T09:02:24.000Z 134 2018-10-27T09:02:28.000Z 134.399993896484375 2018-10-27T09:02:32.000Z 134.1999969482421875 2018-10-27T09:02:37.000Z 134.1999969482421875 2018-10-27T09:02:42.000Z 134 2018-10-27T09:02:52.000Z 133.399993896484375 2018-10-27T09:03:02.000Z 133 2018-10-27T09:03:09.000Z 133 2018-10-27T09:03:10.000Z 133 2018-10-27T09:03:11.000Z 133 2018-10-27T09:03:41.000Z 133 2018-10-27T09:03:46.000Z 133 2018-10-27T09:03:53.000Z 132.600006103515625 2018-10-27T09:03:59.000Z 132.399993896484375 2018-10-27T09:04:02.000Z 132.399993896484375 2018-10-27T09:04:04.000Z 132 2018-10-27T09:04:10.000Z 132 2018-10-27T09:04:17.000Z 132 2018-10-27T09:04:18.000Z 132 2018-10-27T09:04:19.000Z 132 2018-10-27T09:04:23.000Z 132.1999969482421875 2018-10-27T09:04:28.000Z 132.399993896484375 2018-10-27T09:04:29.000Z 132.600006103515625 2018-10-27T09:04:32.000Z 133 2018-10-27T09:04:40.000Z 133 2018-10-27T09:04:42.000Z 133 2018-10-27T09:04:44.000Z 133 2018-10-27T09:05:07.000Z 133 2018-10-27T09:05:09.000Z 133 2018-10-27T09:05:12.000Z 133 2018-10-27T09:05:29.000Z 133 2018-10-27T09:05:31.000Z 133 2018-10-27T09:05:37.000Z 133 2018-10-27T09:05:43.000Z 133 2018-10-27T09:05:49.000Z 133 2018-10-27T09:05:54.000Z 132.8000030517578125 2018-10-27T09:05:59.000Z 133.399993896484375 2018-10-27T09:06:07.000Z 133.399993896484375 2018-10-27T09:06:08.000Z 134 2018-10-27T09:06:13.000Z 133.399993896484375 2018-10-27T09:06:20.000Z 133.1999969482421875 2018-10-27T09:06:22.000Z 132.8000030517578125 2018-10-27T09:06:24.000Z 132 2018-10-27T09:06:32.000Z 131.1999969482421875 2018-10-27T09:06:39.000Z 131.1999969482421875 2018-10-27T09:06:45.000Z 131.8000030517578125 2018-10-27T09:06:52.000Z 132 2018-10-27T09:06:54.000Z 132 2018-10-27T09:07:03.000Z 131.8000030517578125 2018-10-27T09:07:12.000Z 131.1999969482421875 2018-10-27T09:07:18.000Z 131 2018-10-27T09:07:26.000Z 130.600006103515625 2018-10-27T09:07:34.000Z 130.1999969482421875 2018-10-27T09:07:41.000Z 129.600006103515625 2018-10-27T09:07:48.000Z 127.59999847412109375 2018-10-27T09:07:58.000Z 127.1999969482421875 2018-10-27T09:08:09.000Z 126.8000030517578125 2018-10-27T09:08:12.000Z 126.59999847412109375 2018-10-27T09:08:23.000Z 126.59999847412109375 2018-10-27T09:08:24.000Z 126.40000152587890625 2018-10-27T09:08:33.000Z 127 2018-10-27T09:08:41.000Z 127 2018-10-27T09:08:52.000Z 126.1999969482421875 2018-10-27T09:08:54.000Z 124.1999969482421875 2018-10-27T09:09:04.000Z 124.8000030517578125 2018-10-27T09:09:14.000Z 125 2018-10-27T09:09:15.000Z 126 2018-10-27T09:09:26.000Z 125 2018-10-27T09:09:35.000Z 125 2018-10-27T09:09:39.000Z 125 2018-10-27T09:09:40.000Z 124.8000030517578125 2018-10-27T09:09:45.000Z 124.8000030517578125 2018-10-27T09:09:46.000Z 124.40000152587890625 2018-10-27T09:09:52.000Z 124.1999969482421875 2018-10-27T09:09:55.000Z 124 2018-10-27T09:09:57.000Z 123.8000030517578125 2018-10-27T09:10:00.000Z 123.40000152587890625 2018-10-27T09:10:05.000Z 123.1999969482421875 2018-10-27T09:10:08.000Z 123.1999969482421875 2018-10-27T09:10:09.000Z 122.59999847412109375 2018-10-27T09:10:14.000Z 122 2018-10-27T09:10:19.000Z 121.40000152587890625 2018-10-27T09:10:27.000Z 121.8000030517578125 2018-10-27T09:10:34.000Z 122 2018-10-27T09:10:42.000Z 121.59999847412109375 2018-10-27T09:10:50.000Z 121 2018-10-27T09:10:55.000Z 121 2018-10-27T09:10:56.000Z 121.1999969482421875 2018-10-27T09:11:00.000Z 121.1999969482421875 2018-10-27T09:11:03.000Z 121.40000152587890625 2018-10-27T09:11:09.000Z 121.40000152587890625 2018-10-27T09:11:10.000Z 121.1999969482421875 2018-10-27T09:11:13.000Z 121 2018-10-27T09:11:17.000Z 120.59999847412109375 2018-10-27T09:11:25.000Z 120.59999847412109375 2018-10-27T09:11:32.000Z 121.1999969482421875 2018-10-27T09:11:39.000Z 122 2018-10-27T09:11:46.000Z 122.1999969482421875 2018-10-27T09:11:48.000Z 122.59999847412109375 2018-10-27T09:11:51.000Z 122.59999847412109375 2018-10-27T09:11:52.000Z 122.8000030517578125 2018-10-27T09:11:57.000Z 123 2018-10-27T09:12:02.000Z 123.1999969482421875 2018-10-27T09:12:04.000Z 123.8000030517578125 2018-10-27T09:12:12.000Z 123.8000030517578125 2018-10-27T09:12:16.000Z 123.8000030517578125 2018-10-27T09:12:18.000Z 123.59999847412109375 2018-10-27T09:12:22.000Z 123.59999847412109375 2018-10-27T09:12:29.000Z 123.8000030517578125 2018-10-27T09:12:34.000Z 123.8000030517578125 2018-10-27T09:12:35.000Z 123.8000030517578125 2018-10-27T09:12:39.000Z 123.8000030517578125 2018-10-27T09:12:41.000Z 123.40000152587890625 2018-10-27T09:12:45.000Z 122.40000152587890625 2018-10-27T09:12:49.000Z 122.40000152587890625 2018-10-27T09:12:50.000Z 122.8000030517578125 2018-10-27T09:12:53.000Z 123 2018-10-27T09:12:55.000Z 123.8000030517578125 2018-10-27T09:13:04.000Z 124.59999847412109375 2018-10-27T09:13:13.000Z 125.8000030517578125 2018-10-27T09:13:21.000Z 126.8000030517578125 2018-10-27T09:13:30.000Z 127.1999969482421875 2018-10-27T09:13:38.000Z 127.40000152587890625 2018-10-27T09:13:39.000Z 128.399993896484375 2018-10-27T09:13:43.000Z 128.600006103515625 2018-10-27T09:13:46.000Z 128.399993896484375 2018-10-27T09:13:49.000Z 128 2018-10-27T09:13:51.000Z 127.59999847412109375 2018-10-27T09:13:54.000Z 127.1999969482421875 2018-10-27T09:14:00.000Z 126.59999847412109375 2018-10-27T09:14:07.000Z 126 2018-10-27T09:14:15.000Z 125.1999969482421875 2018-10-27T09:14:23.000Z 124.1999969482421875 2018-10-27T09:14:31.000Z 124 2018-10-27T09:14:38.000Z 124.59999847412109375 2018-10-27T09:14:45.000Z 125 2018-10-27T09:14:55.000Z 123.40000152587890625 2018-10-27T09:15:06.000Z 122.40000152587890625 2018-10-27T09:15:13.000Z 123.40000152587890625 2018-10-27T09:15:21.000Z 124.1999969482421875 2018-10-27T09:15:27.000Z 124.1999969482421875 2018-10-27T09:15:34.000Z 123.59999847412109375 2018-10-27T09:15:43.000Z 122.8000030517578125 2018-10-27T09:15:50.000Z 122.40000152587890625 2018-10-27T09:15:53.000Z 122.40000152587890625 2018-10-27T09:15:55.000Z 123 2018-10-27T09:16:01.000Z 123.40000152587890625 2018-10-27T09:16:06.000Z 123.1999969482421875 2018-10-27T09:16:10.000Z 123 2018-10-27T09:16:12.000Z 122.8000030517578125 2018-10-27T09:16:15.000Z 122.59999847412109375 2018-10-27T09:16:16.000Z 121.40000152587890625 2018-10-27T09:16:24.000Z 120.40000152587890625 2018-10-27T09:16:35.000Z 120.1999969482421875 2018-10-27T09:16:45.000Z 120.40000152587890625 2018-10-27T09:16:56.000Z 120.59999847412109375 2018-10-27T09:16:58.000Z 120.8000030517578125 2018-10-27T09:17:00.000Z 121.40000152587890625 2018-10-27T09:17:02.000Z 121.8000030517578125 2018-10-27T09:17:06.000Z 121.8000030517578125 2018-10-27T09:17:07.000Z 121.8000030517578125 2018-10-27T09:17:11.000Z 121.8000030517578125 2018-10-27T09:17:15.000Z 121.8000030517578125 2018-10-27T09:17:16.000Z 122 2018-10-27T09:17:19.000Z 122 2018-10-27T09:17:20.000Z 121.40000152587890625 2018-10-27T09:17:26.000Z 121.1999969482421875 2018-10-27T09:17:36.000Z 122.1999969482421875 2018-10-27T09:17:47.000Z 123 2018-10-27T09:17:53.000Z 123.8000030517578125 2018-10-27T09:18:01.000Z 124.8000030517578125 2018-10-27T09:18:09.000Z 125.59999847412109375 2018-10-27T09:18:18.000Z 127.8000030517578125 2018-10-27T09:18:28.000Z 128.8000030517578125 2018-10-27T09:18:39.000Z 129.8000030517578125 2018-10-27T09:18:50.000Z 129 2018-10-27T09:19:00.000Z 127.8000030517578125 2018-10-27T09:19:09.000Z 127.59999847412109375 2018-10-27T09:19:16.000Z 128.1999969482421875 2018-10-27T09:19:25.000Z 128.399993896484375 2018-10-27T09:19:31.000Z 127.40000152587890625 2018-10-27T09:19:40.000Z 126.40000152587890625 2018-10-27T09:19:48.000Z 126 2018-10-27T09:19:57.000Z 125.59999847412109375 2018-10-27T09:20:07.000Z 127 2018-10-27T09:20:17.000Z 128.8000030517578125 2018-10-27T09:20:28.000Z 129.600006103515625 2018-10-27T09:20:35.000Z 129.600006103515625 2018-10-27T09:20:44.000Z 128 2018-10-27T09:20:51.000Z 125.8000030517578125 2018-10-27T09:20:58.000Z 125.1999969482421875 2018-10-27T09:21:07.000Z 126.59999847412109375 2018-10-27T09:21:16.000Z 126.1999969482421875 2018-10-27T09:21:24.000Z 126.1999969482421875 2018-10-27T09:21:28.000Z 126 2018-10-27T09:21:30.000Z 126 2018-10-27T09:21:31.000Z 125.8000030517578125 2018-10-27T09:21:33.000Z 125.40000152587890625 2018-10-27T09:21:36.000Z 124.59999847412109375 2018-10-27T09:21:41.000Z 123.59999847412109375 2018-10-27T09:21:47.000Z 123.40000152587890625 2018-10-27T09:21:50.000Z 123.1999969482421875 2018-10-27T09:21:53.000Z 123.1999969482421875 2018-10-27T09:21:54.000Z 123 2018-10-27T09:21:59.000Z 123 2018-10-27T09:22:09.000Z 124.59999847412109375 2018-10-27T09:22:20.000Z 126.59999847412109375 2018-10-27T09:22:29.000Z 127.8000030517578125 2018-10-27T09:22:38.000Z 128 2018-10-27T09:22:47.000Z 127.8000030517578125 2018-10-27T09:22:56.000Z 127.59999847412109375 2018-10-27T09:23:05.000Z 126.40000152587890625 2018-10-27T09:23:16.000Z 126.1999969482421875 2018-10-27T09:23:17.000Z 124.40000152587890625 2018-10-27T09:23:26.000Z 124.40000152587890625 2018-10-27T09:23:37.000Z 126.59999847412109375 2018-10-27T09:23:49.000Z 127.1999969482421875 2018-10-27T09:23:56.000Z 126.40000152587890625 2018-10-27T09:24:05.000Z 125.1999969482421875 2018-10-27T09:24:17.000Z 124.8000030517578125 2018-10-27T09:24:27.000Z 124.59999847412109375 2018-10-27T09:24:36.000Z 125.40000152587890625 2018-10-27T09:24:46.000Z 126 2018-10-27T09:24:51.000Z 126.1999969482421875 2018-10-27T09:24:53.000Z 126.40000152587890625 2018-10-27T09:24:55.000Z 126.59999847412109375 2018-10-27T09:24:58.000Z 126.8000030517578125 2018-10-27T09:24:59.000Z 126.8000030517578125 2018-10-27T09:25:00.000Z 126.8000030517578125 2018-10-27T09:25:06.000Z 127.40000152587890625 2018-10-27T09:25:14.000Z 128.1999969482421875 2018-10-27T09:25:22.000Z 129 2018-10-27T09:25:31.000Z 129.600006103515625 2018-10-27T09:25:40.000Z 129.600006103515625 2018-10-27T09:25:43.000Z 129.600006103515625 2018-10-27T09:25:44.000Z 128.8000030517578125 2018-10-27T09:25:50.000Z 127.59999847412109375 2018-10-27T09:25:57.000Z 126.8000030517578125 2018-10-27T09:26:06.000Z 127.40000152587890625 2018-10-27T09:26:15.000Z 127.1999969482421875 2018-10-27T09:26:24.000Z 127 2018-10-27T09:26:30.000Z 127.1999969482421875 2018-10-27T09:26:32.000Z 127.8000030517578125 2018-10-27T09:26:40.000Z 127.1999969482421875 2018-10-27T09:26:47.000Z 126.1999969482421875 2018-10-27T09:26:56.000Z 127.59999847412109375 2018-10-27T09:27:06.000Z 128.399993896484375 2018-10-27T09:27:11.000Z 128.399993896484375 2018-10-27T09:27:12.000Z 129 2018-10-27T09:27:22.000Z 128.399993896484375 2018-10-27T09:27:32.000Z 126.1999969482421875 2018-10-27T09:27:39.000Z 124.8000030517578125 2018-10-27T09:27:43.000Z 123.1999969482421875 2018-10-27T09:27:51.000Z 124.59999847412109375 2018-10-27T09:28:00.000Z 125.8000030517578125 2018-10-27T09:28:07.000Z 126.59999847412109375 2018-10-27T09:28:16.000Z 126.1999969482421875 2018-10-27T09:28:26.000Z 126.8000030517578125 2018-10-27T09:28:34.000Z 127.8000030517578125 2018-10-27T09:28:40.000Z 126.40000152587890625 2018-10-27T09:28:51.000Z 125.59999847412109375 2018-10-27T09:29:00.000Z 125.40000152587890625 2018-10-27T09:29:10.000Z 124.8000030517578125 2018-10-27T09:29:17.000Z 124.1999969482421875 2018-10-27T09:29:26.000Z 124.8000030517578125 2018-10-27T09:29:34.000Z 124.8000030517578125 2018-10-27T09:29:43.000Z 125 2018-10-27T09:29:53.000Z 125.59999847412109375 2018-10-27T09:29:58.000Z 125.8000030517578125 2018-10-27T09:30:00.000Z 125.8000030517578125 2018-10-27T09:30:02.000Z 125.8000030517578125 2018-10-27T09:30:03.000Z 126 2018-10-27T09:30:05.000Z 125.59999847412109375 2018-10-27T09:30:10.000Z 125 2018-10-27T09:30:19.000Z 125.1999969482421875 2018-10-27T09:30:25.000Z 125.1999969482421875 2018-10-27T09:30:26.000Z 125.40000152587890625 2018-10-27T09:30:28.000Z 125.40000152587890625 2018-10-27T09:30:30.000Z 125.59999847412109375 2018-10-27T09:30:31.000Z 126 2018-10-27T09:30:35.000Z 126 2018-10-27T09:30:36.000Z 126.1999969482421875 2018-10-27T09:30:38.000Z 126.1999969482421875 2018-10-27T09:30:40.000Z 126.1999969482421875 2018-10-27T09:30:42.000Z 126.40000152587890625 2018-10-27T09:30:45.000Z 126.59999847412109375 2018-10-27T09:30:51.000Z 126.8000030517578125 2018-10-27T09:30:57.000Z 126.8000030517578125 2018-10-27T09:30:58.000Z 126.8000030517578125 2018-10-27T09:31:03.000Z 126.8000030517578125 2018-10-27T09:31:04.000Z 127 2018-10-27T09:31:09.000Z 127.1999969482421875 2018-10-27T09:31:16.000Z 127.40000152587890625 2018-10-27T09:31:24.000Z 127.40000152587890625 2018-10-27T09:31:26.000Z 127.40000152587890625 2018-10-27T09:31:27.000Z 127.1999969482421875 2018-10-27T09:31:32.000Z 127.1999969482421875 2018-10-27T09:31:34.000Z 127.1999969482421875 2018-10-27T09:31:36.000Z 127.1999969482421875 2018-10-27T09:31:38.000Z 127.59999847412109375 2018-10-27T09:31:49.000Z 127.59999847412109375 2018-10-27T09:31:50.000Z 127.59999847412109375 2018-10-27T09:31:58.000Z 127.40000152587890625 2018-10-27T09:32:00.000Z 127.1999969482421875 2018-10-27T09:32:04.000Z 127.1999969482421875 2018-10-27T09:32:05.000Z 126.8000030517578125 2018-10-27T09:32:08.000Z 126.59999847412109375 2018-10-27T09:32:09.000Z 126.59999847412109375 2018-10-27T09:32:10.000Z 126.40000152587890625 2018-10-27T09:32:12.000Z 125.59999847412109375 2018-10-27T09:32:16.000Z 125.40000152587890625 2018-10-27T09:32:17.000Z 123.59999847412109375 2018-10-27T09:32:23.000Z 123.40000152587890625 2018-10-27T09:32:24.000Z 123.1999969482421875 2018-10-27T09:32:28.000Z 123.1999969482421875 2018-10-27T09:32:29.000Z 123.8000030517578125 2018-10-27T09:32:35.000Z 124.59999847412109375 2018-10-27T09:32:44.000Z 124.40000152587890625 2018-10-27T09:32:49.000Z 124.59999847412109375 2018-10-27T09:32:51.000Z 125.1999969482421875 2018-10-27T09:32:54.000Z 125.40000152587890625 2018-10-27T09:32:55.000Z 126.1999969482421875 2018-10-27T09:33:04.000Z 127 2018-10-27T09:33:11.000Z 128.399993896484375 2018-10-27T09:33:19.000Z 129.399993896484375 2018-10-27T09:33:27.000Z 130.8000030517578125 2018-10-27T09:33:35.000Z 131.600006103515625 2018-10-27T09:33:41.000Z 131.600006103515625 2018-10-27T09:33:46.000Z 131.8000030517578125 2018-10-27T09:33:51.000Z 131.8000030517578125 2018-10-27T09:33:53.000Z 131.8000030517578125 2018-10-27T09:34:28.000Z 131.8000030517578125 2018-10-27T09:34:30.000Z 132 2018-10-27T09:34:36.000Z 130.399993896484375 2018-10-27T09:34:44.000Z 128.8000030517578125 2018-10-27T09:34:50.000Z 128.399993896484375 2018-10-27T09:34:52.000Z 128 2018-10-27T09:34:53.000Z 127.1999969482421875 2018-10-27T09:34:57.000Z 126.8000030517578125 2018-10-27T09:35:03.000Z 126.59999847412109375 2018-10-27T09:35:08.000Z 126.40000152587890625 2018-10-27T09:35:09.000Z 125.1999969482421875 2018-10-27T09:35:15.000Z 125 2018-10-27T09:35:22.000Z 124.8000030517578125 2018-10-27T09:35:28.000Z 124.8000030517578125 2018-10-27T09:35:35.000Z 125.1999969482421875 2018-10-27T09:35:44.000Z 125 2018-10-27T09:35:52.000Z 127.8000030517578125 2018-10-27T09:36:01.000Z 128.1999969482421875 2018-10-27T09:36:03.000Z 128.8000030517578125 2018-10-27T09:36:06.000Z 129.1999969482421875 2018-10-27T09:36:09.000Z 129 2018-10-27T09:36:13.000Z 128.600006103515625 2018-10-27T09:36:23.000Z 128.399993896484375 2018-10-27T09:36:30.000Z 128.8000030517578125 2018-10-27T09:36:38.000Z 129.1999969482421875 2018-10-27T09:36:47.000Z 129.399993896484375 2018-10-27T09:36:54.000Z 128.600006103515625 2018-10-27T09:37:02.000Z 128.600006103515625 2018-10-27T09:37:03.000Z 128.600006103515625 2018-10-27T09:37:09.000Z 129.600006103515625 2018-10-27T09:37:17.000Z 129 2018-10-27T09:37:24.000Z 127.8000030517578125 2018-10-27T09:37:28.000Z 127.40000152587890625 2018-10-27T09:37:30.000Z 127.59999847412109375 2018-10-27T09:37:32.000Z 127.59999847412109375 2018-10-27T09:37:33.000Z 127.59999847412109375 2018-10-27T09:37:34.000Z 127.59999847412109375 2018-10-27T09:37:36.000Z 126.8000030517578125 2018-10-27T09:37:40.000Z 126.1999969482421875 2018-10-27T09:37:45.000Z 126.1999969482421875 2018-10-27T09:37:48.000Z 126.8000030517578125 2018-10-27T09:38:28.000Z 127.1999969482421875 2018-10-27T09:38:32.000Z 127.1999969482421875 2018-10-27T09:38:34.000Z 127.40000152587890625 2018-10-27T09:38:43.000Z 127.40000152587890625 2018-10-27T09:38:45.000Z 126.59999847412109375 2018-10-27T09:38:49.000Z 126.1999969482421875 2018-10-27T09:38:50.000Z 124.59999847412109375 2018-10-27T09:38:53.000Z 123.40000152587890625 2018-10-27T09:38:55.000Z 121.40000152587890625 2018-10-27T09:39:01.000Z 116.59999847412109375 2018-10-27T09:39:10.000Z 119.1999969482421875 2018-10-27T09:39:19.000Z 120 2018-10-27T09:39:28.000Z 119.8000030517578125 2018-10-27T09:39:37.000Z 118.8000030517578125 2018-10-27T09:39:45.000Z 119.1999969482421875 2018-10-27T09:39:53.000Z 120.59999847412109375 2018-10-27T09:40:03.000Z 119.8000030517578125 2018-10-27T09:40:11.000Z 119.8000030517578125 2018-10-27T09:40:18.000Z 120.1999969482421875 2018-10-27T09:40:27.000Z 119.1999969482421875 2018-10-27T09:40:36.000Z 118.8000030517578125 2018-10-27T09:40:44.000Z 118.59999847412109375 2018-10-27T09:40:52.000Z 119.1999969482421875 2018-10-27T09:41:00.000Z 119.59999847412109375 2018-10-27T09:41:05.000Z 119.59999847412109375 2018-10-27T09:41:07.000Z 119.59999847412109375 2018-10-27T09:41:09.000Z 119.8000030517578125 2018-10-27T09:41:12.000Z 119.8000030517578125 2018-10-27T09:41:17.000Z 119.8000030517578125 2018-10-27T09:41:19.000Z 119.8000030517578125 2018-10-27T09:41:22.000Z 120 2018-10-27T09:41:31.000Z 120 2018-10-27T09:41:42.000Z 120 2018-10-27T09:41:43.000Z 120 2018-10-27T09:41:54.000Z 121 2018-10-27T09:42:02.000Z 121.8000030517578125 2018-10-27T09:42:09.000Z 122.1999969482421875 2018-10-27T09:42:11.000Z 123 2018-10-27T09:42:19.000Z 122.59999847412109375 2018-10-27T09:42:27.000Z 122.1999969482421875 2018-10-27T09:42:36.000Z 120.59999847412109375 2018-10-27T09:42:44.000Z 121.40000152587890625 2018-10-27T09:42:53.000Z 122 2018-10-27T09:42:59.000Z 121.8000030517578125 2018-10-27T09:43:03.000Z 121.1999969482421875 2018-10-27T09:43:11.000Z 121 2018-10-27T09:43:20.000Z 120.59999847412109375 2018-10-27T09:43:26.000Z 120 2018-10-27T09:43:35.000Z 120.8000030517578125 2018-10-27T09:43:43.000Z 120.8000030517578125 2018-10-27T09:43:44.000Z 121.1999969482421875 2018-10-27T09:43:47.000Z 121.1999969482421875 2018-10-27T09:43:48.000Z 121.59999847412109375 2018-10-27T09:43:50.000Z 122.1999969482421875 2018-10-27T09:43:53.000Z 122.40000152587890625 2018-10-27T09:43:55.000Z 123 2018-10-27T09:44:00.000Z 123.8000030517578125 2018-10-27T09:44:07.000Z 124.40000152587890625 2018-10-27T09:44:11.000Z 124.8000030517578125 2018-10-27T09:44:15.000Z 125.40000152587890625 2018-10-27T09:44:21.000Z 126.40000152587890625 2018-10-27T09:44:28.000Z 127.8000030517578125 2018-10-27T09:44:38.000Z 127.8000030517578125 2018-10-27T09:44:45.000Z 126.40000152587890625 2018-10-27T09:44:53.000Z 124 2018-10-27T09:45:01.000Z 123.8000030517578125 2018-10-27T09:45:04.000Z 123.59999847412109375 2018-10-27T09:45:06.000Z 123.40000152587890625 2018-10-27T09:45:07.000Z 123.1999969482421875 2018-10-27T09:45:10.000Z 123.1999969482421875 2018-10-27T09:45:11.000Z 123 2018-10-27T09:45:12.000Z 123 2018-10-27T09:45:15.000Z 123 2018-10-27T09:45:16.000Z 123 2018-10-27T09:45:17.000Z 123 2018-10-27T09:45:21.000Z 123.40000152587890625 2018-10-27T09:45:29.000Z 123.59999847412109375 2018-10-27T09:45:31.000Z 124 2018-10-27T09:45:35.000Z 124.1999969482421875 2018-10-27T09:45:42.000Z 124.59999847412109375 2018-10-27T09:45:48.000Z 125 2018-10-27T09:45:54.000Z 124.8000030517578125 2018-10-27T09:46:02.000Z 125 2018-10-27T09:46:05.000Z 125.40000152587890625 2018-10-27T09:46:08.000Z 125.40000152587890625 2018-10-27T09:46:10.000Z 125.40000152587890625 2018-10-27T09:46:15.000Z 125 2018-10-27T09:46:22.000Z 124.59999847412109375 2018-10-27T09:46:30.000Z 124.1999969482421875 2018-10-27T09:46:36.000Z 122.40000152587890625 2018-10-27T09:46:43.000Z 121.59999847412109375 2018-10-27T09:46:51.000Z 120 2018-10-27T09:46:58.000Z 118.8000030517578125 2018-10-27T09:47:08.000Z 118.8000030517578125 2018-10-27T09:47:18.000Z 118.8000030517578125 2018-10-27T09:47:19.000Z 118.8000030517578125 2018-10-27T09:47:22.000Z 118.8000030517578125 2018-10-27T09:47:23.000Z 118.59999847412109375 2018-10-27T09:47:26.000Z 118.40000152587890625 2018-10-27T09:47:28.000Z 118.8000030517578125 2018-10-27T09:47:37.000Z 119.1999969482421875 2018-10-27T09:47:46.000Z 119.59999847412109375 2018-10-27T09:47:54.000Z 120.40000152587890625 2018-10-27T09:48:02.000Z 121 2018-10-27T09:48:11.000Z 120.8000030517578125 2018-10-27T09:48:14.000Z 120.59999847412109375 2018-10-27T09:48:18.000Z 120.59999847412109375 2018-10-27T09:48:20.000Z 120.59999847412109375 2018-10-27T09:48:22.000Z 121.1999969482421875 2018-10-27T09:48:30.000Z 121.40000152587890625 2018-10-27T09:48:33.000Z 121.40000152587890625 2018-10-27T09:48:35.000Z 121 2018-10-27T09:48:39.000Z 120.8000030517578125 2018-10-27T09:48:42.000Z 120.8000030517578125 2018-10-27T09:48:43.000Z 120.8000030517578125 2018-10-27T09:48:48.000Z 121.1999969482421875 2018-10-27T09:51:57.000Z 121.40000152587890625 2018-10-27T09:52:00.000Z 121.59999847412109375 2018-10-27T09:52:05.000Z 121.59999847412109375 2018-10-27T09:52:06.000Z 121.8000030517578125 2018-10-27T09:52:12.000Z 121.8000030517578125 2018-10-27T09:52:17.000Z 122 2018-10-27T09:52:26.000Z 121.59999847412109375 2018-10-27T09:52:35.000Z 121 2018-10-27T09:52:45.000Z 120.40000152587890625 2018-10-27T09:52:54.000Z 120.1999969482421875 2018-10-27T09:53:02.000Z 120.1999969482421875 2018-10-27T09:53:11.000Z 120 2018-10-27T09:53:20.000Z 120 2018-10-27T09:53:28.000Z 120.1999969482421875 2018-10-27T09:53:36.000Z 122.1999969482421875 2018-10-27T09:53:46.000Z 123.59999847412109375 2018-10-27T09:53:55.000Z 123.8000030517578125 2018-10-27T09:54:07.000Z 124.1999969482421875 2018-10-27T09:54:15.000Z 124.1999969482421875 2018-10-27T09:54:25.000Z 124.1999969482421875 2018-10-27T09:54:31.000Z 124.1999969482421875 2018-10-27T09:54:32.000Z 124.40000152587890625 2018-10-27T09:54:35.000Z 124.40000152587890625 2018-10-27T09:54:37.000Z 124.59999847412109375 2018-10-27T09:54:41.000Z 124.1999969482421875 2018-10-27T09:54:49.000Z 122.8000030517578125 2018-10-27T09:54:57.000Z 122.59999847412109375 2018-10-27T09:54:58.000Z 122.8000030517578125 2018-10-27T09:55:00.000Z 123.1999969482421875 2018-10-27T09:55:03.000Z 123.40000152587890625 2018-10-27T09:55:04.000Z 124 2018-10-27T09:55:09.000Z 124 2018-10-27T09:55:14.000Z 124.40000152587890625 2018-10-27T09:55:19.000Z 124.40000152587890625 2018-10-27T09:55:24.000Z 124.1999969482421875 2018-10-27T09:55:30.000Z 124 2018-10-27T09:55:34.000Z 124 2018-10-27T09:55:44.000Z 124 2018-10-27T09:55:45.000Z 124 2018-10-27T09:55:46.000Z 123.8000030517578125 2018-10-27T09:55:51.000Z 123.40000152587890625 2018-10-27T09:55:59.000Z 122.1999969482421875 2018-10-27T09:56:10.000Z 122.1999969482421875 2018-10-27T09:56:11.000Z 122.1999969482421875 2018-10-27T09:56:21.000Z 122.8000030517578125 2018-10-27T09:56:29.000Z 124 2018-10-27T09:56:39.000Z 124.8000030517578125 2018-10-27T09:56:49.000Z 125.40000152587890625 2018-10-27T09:57:00.000Z 127.1999969482421875 2018-10-27T09:57:12.000Z 128.399993896484375 2018-10-27T09:57:20.000Z 129.399993896484375 2018-10-27T09:57:29.000Z 130.1999969482421875 2018-10-27T09:57:35.000Z 130.600006103515625 2018-10-27T09:57:37.000Z 130.8000030517578125 2018-10-27T09:57:48.000Z 130.8000030517578125 2018-10-27T09:57:59.000Z 130.600006103515625 2018-10-27T09:58:09.000Z 129.600006103515625 2018-10-27T09:58:19.000Z 129 2018-10-27T09:58:30.000Z 128.600006103515625 2018-10-27T09:58:39.000Z 128.8000030517578125 2018-10-27T09:58:43.000Z 128.8000030517578125 2018-10-27T09:58:45.000Z 129 2018-10-27T09:58:52.000Z 129 2018-10-27T09:58:58.000Z 129 2018-10-27T09:58:59.000Z 129 2018-10-27T09:59:10.000Z 129 2018-10-27T09:59:19.000Z 129 2018-10-27T09:59:29.000Z 129.399993896484375 2018-10-27T09:59:40.000Z 130 2018-10-27T09:59:51.000Z 129.8000030517578125 2018-10-27T09:59:52.000Z 129 2018-10-27T09:59:59.000Z 128.1999969482421875 2018-10-27T10:00:07.000Z 128 2018-10-27T10:00:09.000Z 128 2018-10-27T10:00:11.000Z 128 2018-10-27T10:00:13.000Z 128.1999969482421875 2018-10-27T10:00:16.000Z 128.600006103515625 2018-10-27T10:00:23.000Z 129.1999969482421875 2018-10-27T10:00:34.000Z 129.600006103515625 2018-10-27T10:00:43.000Z 129.600006103515625 2018-10-27T10:00:47.000Z 129.600006103515625 2018-10-27T10:00:50.000Z 129.600006103515625 2018-10-27T10:00:51.000Z 129 2018-10-27T10:00:59.000Z 128.1999969482421875 2018-10-27T10:01:07.000Z 127.40000152587890625 2018-10-27T10:01:15.000Z 127.1999969482421875 2018-10-27T10:01:23.000Z 127.1999969482421875 2018-10-27T10:01:25.000Z 127.59999847412109375 2018-10-27T10:01:30.000Z 128.8000030517578125 2018-10-27T10:01:40.000Z 129.600006103515625 2018-10-27T10:01:46.000Z 129.600006103515625 2018-10-27T10:01:47.000Z 129.600006103515625 2018-10-27T10:01:50.000Z 129.399993896484375 2018-10-27T10:01:53.000Z 129.399993896484375 2018-10-27T10:01:55.000Z 129.399993896484375 2018-10-27T10:01:58.000Z 129.1999969482421875 2018-10-27T10:02:02.000Z 129.1999969482421875 2018-10-27T10:02:07.000Z 129.1999969482421875 2018-10-27T10:02:08.000Z 129 2018-10-27T10:02:11.000Z 129 2018-10-27T10:02:12.000Z 129.399993896484375 2018-10-27T10:02:18.000Z 129.399993896484375 2018-10-27T10:02:25.000Z 128.1999969482421875 2018-10-27T10:02:35.000Z 127.59999847412109375 2018-10-27T10:02:39.000Z 127.1999969482421875 2018-10-27T10:02:41.000Z 127.1999969482421875 2018-10-27T10:02:42.000Z 127 2018-10-27T10:02:45.000Z 127.59999847412109375 2018-10-27T10:02:49.000Z 128.399993896484375 2018-10-27T10:02:59.000Z 128.600006103515625 2018-10-27T10:03:07.000Z 128.8000030517578125 2018-10-27T10:03:10.000Z 129 2018-10-27T10:03:12.000Z 129 2018-10-27T10:03:14.000Z 129.399993896484375 2018-10-27T10:03:20.000Z 129.1999969482421875 2018-10-27T10:03:30.000Z 128 2018-10-27T10:03:40.000Z 127.8000030517578125 2018-10-27T10:03:51.000Z 128.1999969482421875 2018-10-27T10:03:59.000Z 128.399993896484375 2018-10-27T10:04:02.000Z 128.8000030517578125 2018-10-27T10:04:05.000Z 129 2018-10-27T10:04:07.000Z 128.600006103515625 2018-10-27T10:04:10.000Z 128.399993896484375 2018-10-27T10:04:13.000Z 128.399993896484375 2018-10-27T10:04:14.000Z 128 2018-10-27T10:04:21.000Z 128 2018-10-27T10:04:26.000Z 128.600006103515625 2018-10-27T10:04:29.000Z 129.8000030517578125 2018-10-27T10:04:35.000Z 130 2018-10-27T10:04:36.000Z 130.399993896484375 2018-10-27T10:04:40.000Z 130.600006103515625 2018-10-27T10:04:45.000Z 131 2018-10-27T10:04:51.000Z 131 2018-10-27T10:04:59.000Z 131.1999969482421875 2018-10-27T10:05:02.000Z 131.1999969482421875 2018-10-27T10:05:04.000Z 131.1999969482421875 2018-10-27T10:05:05.000Z 131.399993896484375 2018-10-27T10:05:08.000Z 131.600006103515625 2018-10-27T10:05:10.000Z 132 2018-10-27T10:05:14.000Z 132.8000030517578125 2018-10-27T10:05:22.000Z 133.399993896484375 2018-10-27T10:05:28.000Z 133.8000030517578125 2018-10-27T10:05:34.000Z 134 2018-10-27T10:05:40.000Z 134.8000030517578125 2018-10-27T10:05:48.000Z 135.600006103515625 2018-10-27T10:05:56.000Z 135.8000030517578125 2018-10-27T10:05:57.000Z 135.600006103515625 2018-10-27T10:06:03.000Z 135.600006103515625 2018-10-27T10:06:06.000Z 135.8000030517578125 2018-10-27T10:06:08.000Z 136.1999969482421875 2018-10-27T10:06:12.000Z 136.600006103515625 2018-10-27T10:06:15.000Z 136.8000030517578125 2018-10-27T10:06:18.000Z 136.8000030517578125 2018-10-27T10:06:27.000Z 136.1999969482421875 2018-10-27T10:06:34.000Z 136.1999969482421875 2018-10-27T10:06:42.000Z 135.1999969482421875 2018-10-27T10:06:49.000Z 132.8000030517578125 2018-10-27T10:06:57.000Z 132 2018-10-27T10:07:05.000Z 132.600006103515625 2018-10-27T10:07:10.000Z 132.399993896484375 2018-10-27T10:07:12.000Z 133 2018-10-27T10:07:20.000Z 133.8000030517578125 2018-10-27T10:07:31.000Z 134.399993896484375 2018-10-27T10:07:38.000Z 133.8000030517578125 2018-10-27T10:07:46.000Z 133.8000030517578125 2018-10-27T10:07:47.000Z 133.8000030517578125 2018-10-27T10:07:50.000Z 133.600006103515625 2018-10-27T10:07:54.000Z 134.1999969482421875 2018-10-27T10:07:58.000Z 134.8000030517578125 2018-10-27T10:08:03.000Z 135.1999969482421875 2018-10-27T10:08:09.000Z 135.399993896484375 2018-10-27T10:08:14.000Z 135.600006103515625 2018-10-27T10:08:21.000Z 135 2018-10-27T10:08:28.000Z 134.8000030517578125 2018-10-27T10:08:32.000Z 134.8000030517578125 2018-10-27T10:08:34.000Z 135.399993896484375 2018-10-27T10:21:53.000Z 135.399993896484375 2018-10-27T10:21:54.000Z 135.399993896484375 2018-10-27T10:22:01.000Z 135.1999969482421875 2018-10-27T10:22:06.000Z 135.399993896484375 2018-10-27T10:22:07.000Z 135.600006103515625 2018-10-27T10:22:10.000Z 135.600006103515625 2018-10-27T10:22:12.000Z 136 2018-10-27T10:22:16.000Z 136 2018-10-27T10:22:17.000Z 136.1999969482421875 2018-10-27T10:22:21.000Z 136.1999969482421875 2018-10-27T10:22:23.000Z 136 2018-10-27T10:22:29.000Z 135.8000030517578125 2018-10-27T10:22:35.000Z 135.1999969482421875 2018-10-27T10:22:41.000Z 134.600006103515625 2018-10-27T10:22:50.000Z 135 2018-10-27T10:23:00.000Z 135.1999969482421875 2018-10-27T10:23:08.000Z 134.8000030517578125 2018-10-27T10:23:15.000Z 134.8000030517578125 2018-10-27T10:23:24.000Z 134.600006103515625 2018-10-27T10:23:33.000Z 134.399993896484375 2018-10-27T10:23:39.000Z 134.1999969482421875 2018-10-27T10:23:40.000Z 133.399993896484375 2018-10-27T10:23:44.000Z 133.1999969482421875 2018-10-27T10:23:45.000Z 134 2018-10-27T10:23:51.000Z 135.399993896484375 2018-10-27T10:23:59.000Z 135.8000030517578125 2018-10-27T10:24:07.000Z 136 2018-10-27T10:24:16.000Z 136 2018-10-27T10:24:25.000Z 136.1999969482421875 2018-10-27T10:24:32.000Z 137.399993896484375 2018-10-27T10:24:39.000Z 138 2018-10-27T10:24:45.000Z 138.399993896484375 2018-10-27T10:24:47.000Z 139.1999969482421875 2018-10-27T10:24:51.000Z 140.1999969482421875 2018-10-27T10:24:58.000Z 142 2018-10-27T10:25:07.000Z 139.600006103515625 2018-10-27T10:25:16.000Z 137.399993896484375 2018-10-27T10:25:25.000Z 137.8000030517578125 2018-10-27T10:25:34.000Z 138.399993896484375 2018-10-27T10:25:36.000Z 138.8000030517578125 2018-10-27T10:25:40.000Z 139.399993896484375 2018-10-27T10:25:47.000Z 139.399993896484375 2018-10-27T10:25:48.000Z 138.8000030517578125 2018-10-27T10:25:51.000Z 137.399993896484375 2018-10-27T10:25:56.000Z 137.399993896484375 2018-10-27T10:25:57.000Z 137.1999969482421875 2018-10-27T10:26:01.000Z 136.8000030517578125 2018-10-27T10:26:07.000Z 136.1999969482421875 2018-10-27T10:26:15.000Z 135.8000030517578125 2018-10-27T10:26:22.000Z 135.8000030517578125 2018-10-27T10:26:23.000Z 135.399993896484375 2018-10-27T10:26:26.000Z 135.1999969482421875 2018-10-27T10:26:29.000Z 135.1999969482421875 2018-10-27T10:26:31.000Z 135.1999969482421875 2018-10-27T10:26:35.000Z 134.8000030517578125 2018-10-27T10:26:39.000Z 134.600006103515625 2018-10-27T10:26:40.000Z 134.1999969482421875 2018-10-27T10:26:45.000Z 134.1999969482421875 2018-10-27T10:26:51.000Z 134.1999969482421875 2018-10-27T10:26:55.000Z 134.1999969482421875 2018-10-27T10:26:56.000Z 135.399993896484375 2018-10-27T10:27:03.000Z 136.399993896484375 2018-10-27T10:27:10.000Z 136.399993896484375 2018-10-27T10:27:11.000Z 135.8000030517578125 2018-10-27T10:27:18.000Z 135.399993896484375 2018-10-27T10:27:22.000Z 135 2018-10-27T10:27:24.000Z 134.8000030517578125 2018-10-27T10:27:27.000Z 134 2018-10-27T10:27:34.000Z 134.1999969482421875 2018-10-27T10:27:38.000Z 134.399993896484375 2018-10-27T10:27:41.000Z 134.399993896484375 2018-10-27T10:27:42.000Z 134.600006103515625 2018-10-27T10:27:46.000Z 133.399993896484375 2018-10-27T10:27:53.000Z 133 2018-10-27T10:27:55.000Z 132.8000030517578125 2018-10-27T10:27:58.000Z 132.8000030517578125 2018-10-27T10:27:59.000Z 133 2018-10-27T10:28:01.000Z 133 2018-10-27T10:28:02.000Z 133 2018-10-27T10:28:03.000Z 132.399993896484375 2018-10-27T10:28:08.000Z 132.1999969482421875 2018-10-27T10:28:13.000Z 131.1999969482421875 2018-10-27T10:28:23.000Z 131 2018-10-27T10:28:27.000Z 131.1999969482421875 2018-10-27T10:28:29.000Z 131.399993896484375 2018-10-27T10:28:34.000Z 131.600006103515625 2018-10-27T10:28:41.000Z 132.8000030517578125 2018-10-27T10:28:48.000Z 132.8000030517578125 2018-10-27T10:28:53.000Z 132.399993896484375 2018-10-27T10:28:55.000Z 132 2018-10-27T10:28:59.000Z 131.600006103515625 2018-10-27T10:29:01.000Z 131.600006103515625 2018-10-27T10:29:02.000Z 131.1999969482421875 2018-10-27T10:29:04.000Z 130.8000030517578125 2018-10-27T10:29:06.000Z 129.600006103515625 2018-10-27T10:29:12.000Z 129.600006103515625 2018-10-27T10:29:18.000Z 131.399993896484375 2018-10-27T10:29:25.000Z 132.399993896484375 2018-10-27T10:29:34.000Z 132.600006103515625 2018-10-27T10:29:44.000Z 132.600006103515625 2018-10-27T10:29:47.000Z 132.600006103515625 2018-10-27T10:29:48.000Z 132.600006103515625 2018-10-27T10:29:49.000Z 132.600006103515625 2018-10-27T10:29:55.000Z 132.600006103515625 2018-10-27T10:29:56.000Z 132.600006103515625 2018-10-27T10:30:00.000Z 132.399993896484375 2018-10-27T10:30:04.000Z 132.1999969482421875 2018-10-27T10:30:09.000Z 132.399993896484375 2018-10-27T10:30:13.000Z 132.399993896484375 2018-10-27T10:30:15.000Z 132 2018-10-27T10:30:21.000Z 133.8000030517578125 2018-10-27T10:30:28.000Z 136.1999969482421875 2018-10-27T10:30:35.000Z 135.8000030517578125 2018-10-27T10:30:44.000Z 135.1999969482421875 2018-10-27T10:30:49.000Z 135 2018-10-27T10:30:50.000Z 134.8000030517578125 2018-10-27T10:30:58.000Z 135.1999969482421875 2018-10-27T10:31:06.000Z 134.600006103515625 2018-10-27T10:31:14.000Z 134 2018-10-27T10:31:19.000Z 133.8000030517578125 2018-10-27T10:31:21.000Z 133.600006103515625 2018-10-27T10:31:30.000Z 134 2018-10-27T10:31:34.000Z 134.600006103515625 2018-10-27T10:31:41.000Z 135.399993896484375 2018-10-27T10:31:51.000Z 135.1999969482421875 2018-10-27T10:32:00.000Z 134.1999969482421875 2018-10-27T10:32:08.000Z 135 2018-10-27T10:32:16.000Z 135.1999969482421875 2018-10-27T10:32:19.000Z 135.1999969482421875 2018-10-27T10:32:21.000Z 135.399993896484375 2018-10-27T10:32:25.000Z 135.600006103515625 2018-10-27T10:32:26.000Z 136.600006103515625 2018-10-27T10:32:33.000Z 137 2018-10-27T10:32:38.000Z 137.600006103515625 2018-10-27T10:32:43.000Z 137.600006103515625 2018-10-27T10:32:46.000Z 137.600006103515625 2018-10-27T10:32:47.000Z 137.399993896484375 2018-10-27T10:32:50.000Z 137.399993896484375 2018-10-27T10:32:53.000Z 137.1999969482421875 2018-10-27T10:33:00.000Z 137 2018-10-27T10:33:07.000Z 137 2018-10-27T10:33:14.000Z 137 2018-10-27T10:33:22.000Z 137.1999969482421875 2018-10-27T10:33:30.000Z 137.399993896484375 2018-10-27T10:33:37.000Z 137.600006103515625 2018-10-27T10:33:43.000Z 137.8000030517578125 2018-10-27T10:33:50.000Z 137.600006103515625 2018-10-27T10:33:55.000Z 137.399993896484375 2018-10-27T10:34:03.000Z 137.8000030517578125 2018-10-27T10:34:10.000Z 138.600006103515625 2018-10-27T10:34:14.000Z 139.1999969482421875 2018-10-27T10:34:20.000Z 139.8000030517578125 2018-10-27T10:34:25.000Z 139.600006103515625 2018-10-27T10:34:28.000Z 139.1999969482421875 2018-10-27T10:34:31.000Z 139.1999969482421875 2018-10-27T10:34:33.000Z 138.8000030517578125 2018-10-27T10:34:36.000Z 138.399993896484375 2018-10-27T10:34:40.000Z 138.1999969482421875 2018-10-27T10:34:42.000Z 138.1999969482421875 2018-10-27T10:34:43.000Z 138.1999969482421875 2018-10-27T10:34:48.000Z 138.600006103515625 2018-10-27T10:34:56.000Z 139 2018-10-27T10:35:02.000Z 139.1999969482421875 2018-10-27T10:35:04.000Z 139.600006103515625 2018-10-27T10:35:08.000Z 140.1999969482421875 2018-10-27T10:35:13.000Z 140.399993896484375 2018-10-27T10:35:16.000Z 140.600006103515625 2018-10-27T10:35:20.000Z 140.600006103515625 2018-10-27T10:35:22.000Z 141 2018-10-27T10:35:25.000Z 141.600006103515625 2018-10-27T10:35:28.000Z 142.8000030517578125 2018-10-27T10:35:35.000Z 143.8000030517578125 2018-10-27T10:35:41.000Z 143.8000030517578125 2018-10-27T10:35:42.000Z 143.600006103515625 2018-10-27T10:35:46.000Z 143.600006103515625 2018-10-27T10:35:48.000Z 143.600006103515625 2018-10-27T10:35:49.000Z 143.399993896484375 2018-10-27T10:35:54.000Z 142.8000030517578125 2018-10-27T10:36:03.000Z 142.399993896484375 2018-10-27T10:36:11.000Z 142.399993896484375 2018-10-27T10:36:12.000Z 142.1999969482421875 2018-10-27T10:36:15.000Z 142.399993896484375 2018-10-27T10:36:18.000Z 142.600006103515625 2018-10-27T10:36:23.000Z 142.600006103515625 2018-10-27T10:36:24.000Z 142.8000030517578125 2018-10-27T10:36:29.000Z 142.600006103515625 2018-10-27T10:36:31.000Z 142.399993896484375 2018-10-27T10:36:38.000Z 142.600006103515625 2018-10-27T10:36:39.000Z 143.1999969482421875 2018-10-27T10:36:44.000Z 143.1999969482421875 2018-10-27T10:36:45.000Z 143.600006103515625 2018-10-27T10:36:47.000Z 143.600006103515625 2018-10-27T10:36:49.000Z 144 2018-10-27T10:36:56.000Z 144 2018-10-27T10:37:00.000Z 144 2018-10-27T10:37:01.000Z 144 2018-10-27T10:37:02.000Z 143.600006103515625 2018-10-27T10:37:06.000Z 143.600006103515625 2018-10-27T10:37:07.000Z 143.600006103515625 2018-10-27T10:37:18.000Z 143.1999969482421875 2018-10-27T10:37:27.000Z 142.8000030517578125 2018-10-27T10:37:36.000Z 141.8000030517578125 2018-10-27T10:37:44.000Z 141.600006103515625 2018-10-27T10:37:46.000Z 141.399993896484375 2018-10-27T10:37:49.000Z 141 2018-10-27T10:37:52.000Z 140.8000030517578125 2018-10-27T10:37:54.000Z 140.1999969482421875 2018-10-27T10:38:04.000Z 140.1999969482421875 2018-10-27T10:38:11.000Z 140.399993896484375 2018-10-27T10:38:19.000Z 141.1999969482421875 2018-10-27T10:38:28.000Z 142.1999969482421875 2018-10-27T10:38:37.000Z 142.8000030517578125 2018-10-27T10:38:40.000Z 142.8000030517578125 2018-10-27T10:38:41.000Z 142.600006103515625 2018-10-27T10:38:44.000Z 142.399993896484375 2018-10-27T10:38:46.000Z 142 2018-10-27T10:38:51.000Z 141.1999969482421875 2018-10-27T10:38:58.000Z 141 2018-10-27T10:39:02.000Z 141.1999969482421875 2018-10-27T10:39:03.000Z 141.600006103515625 2018-10-27T10:39:06.000Z 142.399993896484375 2018-10-27T10:39:14.000Z 142.600006103515625 2018-10-27T10:39:22.000Z 141.8000030517578125 2018-10-27T10:39:32.000Z 141.8000030517578125 2018-10-27T10:39:39.000Z 142.399993896484375 2018-10-27T10:39:48.000Z 143.399993896484375 2018-10-27T10:39:55.000Z 144 2018-10-27T10:40:04.000Z 144.399993896484375 2018-10-27T10:40:13.000Z 144 2018-10-27T10:40:22.000Z 142 2018-10-27T10:40:31.000Z 142 2018-10-27T10:40:40.000Z 142 2018-10-27T10:40:46.000Z 142 2018-10-27T10:40:47.000Z 142 2018-10-27T10:40:50.000Z 141.8000030517578125 2018-10-27T10:40:55.000Z 141.8000030517578125 2018-10-27T10:40:56.000Z 141.8000030517578125 2018-10-27T10:40:59.000Z 141.600006103515625 2018-10-27T10:41:00.000Z 141.8000030517578125 2018-10-27T10:41:02.000Z 141.8000030517578125 2018-10-27T10:41:04.000Z 142 2018-10-27T10:41:08.000Z 141.8000030517578125 2018-10-27T10:41:14.000Z 141.399993896484375 2018-10-27T10:41:18.000Z 140.1999969482421875 2018-10-27T10:41:25.000Z 139.600006103515625 2018-10-27T10:41:33.000Z 139.600006103515625 2018-10-27T10:41:35.000Z 139.399993896484375 2018-10-27T10:41:37.000Z 139.399993896484375 2018-10-27T10:41:41.000Z 139.1999969482421875 2018-10-27T10:41:49.000Z 139.1999969482421875 2018-10-27T10:41:54.000Z 139 2018-10-27T10:42:00.000Z 139.1999969482421875 2018-10-27T10:42:03.000Z 139.1999969482421875 2018-10-27T10:42:04.000Z 139.399993896484375 2018-10-27T10:42:09.000Z 140.399993896484375 2018-10-27T10:42:14.000Z 141.8000030517578125 2018-10-27T10:42:23.000Z 142 2018-10-27T10:42:32.000Z 142.399993896484375 2018-10-27T10:42:40.000Z 142.1999969482421875 2018-10-27T10:42:46.000Z 142 2018-10-27T10:42:52.000Z 141.399993896484375 2018-10-27T10:42:59.000Z 140.8000030517578125 2018-10-27T10:43:05.000Z 141 2018-10-27T10:43:11.000Z 142.1999969482421875 2018-10-27T10:43:19.000Z 142.600006103515625 2018-10-27T10:43:28.000Z 142.399993896484375 2018-10-27T10:43:36.000Z 142.1999969482421875 2018-10-27T10:43:41.000Z 142.1999969482421875 2018-10-27T10:43:45.000Z 142.1999969482421875 2018-10-27T10:43:46.000Z 142 2018-10-27T10:43:50.000Z 142 2018-10-27T10:43:53.000Z 142.1999969482421875 2018-10-27T10:43:56.000Z 142.1999969482421875 2018-10-27T10:43:58.000Z 142.1999969482421875 2018-10-27T10:44:15.000Z 142.399993896484375 2018-10-27T10:44:17.000Z 142.399993896484375 2018-10-27T10:44:22.000Z 142.1999969482421875 2018-10-27T10:44:26.000Z 142 2018-10-27T10:44:31.000Z 142 2018-10-27T10:44:35.000Z 142 2018-10-27T10:44:37.000Z 142 2018-10-27T10:44:38.000Z 142 2018-10-27T10:52:13.000Z 142 2018-10-27T10:52:17.000Z 142.1999969482421875 2018-10-27T10:52:18.000Z 142.1999969482421875 2018-10-27T10:52:22.000Z 142.399993896484375 2018-10-27T10:52:28.000Z 143 2018-10-27T10:54:34.000Z 143 2018-10-27T10:54:36.000Z 143.1999969482421875 2018-10-27T10:54:42.000Z 143.399993896484375 2018-10-27T10:54:51.000Z 143.600006103515625 2018-10-27T10:54:59.000Z 143.8000030517578125 2018-10-27T10:55:06.000Z 143.600006103515625 2018-10-27T10:55:14.000Z 143.600006103515625 2018-10-27T10:55:23.000Z 143.8000030517578125 2018-10-27T10:55:34.000Z 143 2018-10-27T10:55:45.000Z 142.600006103515625 2018-10-27T10:55:53.000Z 143.1999969482421875 2018-10-27T10:56:03.000Z 142.600006103515625 2018-10-27T10:56:10.000Z 142.600006103515625 2018-10-27T10:56:12.000Z 142.399993896484375 2018-10-27T10:56:13.000Z 142.399993896484375 2018-10-27T10:56:15.000Z 142.399993896484375 2018-10-27T10:57:34.000Z 142.399993896484375 2018-10-27T10:57:35.000Z 142.1999969482421875 2018-10-27T10:57:42.000Z 142 2018-10-27T10:57:46.000Z 142 2018-10-27T10:58:01.000Z 142 2018-10-27T10:58:07.000Z 142 2018-10-27T10:58:13.000Z 142.1999969482421875 2018-10-27T10:58:19.000Z 142.399993896484375 2018-10-27T10:58:24.000Z 142.8000030517578125 2018-10-27T10:58:31.000Z 142.8000030517578125 2018-10-27T10:58:35.000Z 142.8000030517578125 2018-10-27T10:58:36.000Z 142.8000030517578125 2018-10-27T10:58:40.000Z 142.600006103515625 2018-10-27T10:58:47.000Z 142.600006103515625 2018-10-27T10:58:49.000Z 142.600006103515625 2018-10-27T10:58:50.000Z 142.600006103515625 2018-10-27T10:58:52.000Z 142.600006103515625 2018-10-27T10:58:53.000Z 142.600006103515625 2018-10-27T10:58:55.000Z 142.600006103515625 2018-10-27T10:59:28.000Z 142.600006103515625 2018-10-27T10:59:30.000Z 142.8000030517578125 2018-10-27T10:59:36.000Z 142.8000030517578125 2018-10-27T10:59:37.000Z 142.8000030517578125 2018-10-27T10:59:38.000Z 142.600006103515625 2018-10-27T11:01:30.000Z 142.600006103515625 2018-10-27T11:01:32.000Z 142.399993896484375 2018-10-27T11:01:38.000Z 142 2018-10-27T11:01:44.000Z 141.8000030517578125 2018-10-27T11:01:46.000Z 141.8000030517578125 2018-10-27T11:01:48.000Z 141.8000030517578125 2018-10-27T11:01:54.000Z 142.399993896484375 2018-10-27T11:02:01.000Z 144 2018-10-27T11:02:10.000Z 144 2018-10-27T11:02:11.000Z 144.399993896484375 2018-10-27T11:02:15.000Z 144.8000030517578125 2018-10-27T11:02:21.000Z 145.8000030517578125 2018-10-27T11:02:24.000Z 146.600006103515625 2018-10-27T11:02:26.000Z 150.1999969482421875 2018-10-27T11:02:32.000Z 150 2018-10-27T11:02:33.000Z 147.8000030517578125 2018-10-27T11:02:38.000Z 147.8000030517578125 2018-10-27T11:02:40.000Z 150.8000030517578125 2018-10-27T11:02:45.000Z 153.600006103515625 2018-10-27T11:02:52.000Z 156.600006103515625 2018-10-27T11:03:00.000Z 157.8000030517578125 2018-10-27T11:03:03.000Z 158.8000030517578125 2018-10-27T11:03:06.000Z 159.1999969482421875 2018-10-27T11:03:07.000Z 159 2018-10-27T11:03:12.000Z 159 2018-10-27T11:03:14.000Z 157.600006103515625 2018-10-27T11:03:17.000Z 156.8000030517578125 2018-10-27T11:03:18.000Z 156.600006103515625 2018-10-27T11:03:20.000Z 156.8000030517578125 2018-10-27T11:03:23.000Z 156.399993896484375 2018-10-27T11:03:30.000Z 156.1999969482421875 2018-10-27T11:03:38.000Z 155.399993896484375 2018-10-27T11:03:48.000Z 155.399993896484375 2018-10-27T11:03:54.000Z 154.399993896484375 2018-10-27T11:03:57.000Z 154.1999969482421875 2018-10-27T11:04:02.000Z 154.8000030517578125 2018-10-27T11:04:11.000Z 153.8000030517578125 2018-10-27T11:04:18.000Z 152.1999969482421875 2018-10-27T11:04:22.000Z 151.8000030517578125 2018-10-27T11:04:23.000Z 149.399993896484375 2018-10-27T11:04:26.000Z 148.399993896484375 2018-10-27T11:04:29.000Z 148.399993896484375 2018-10-27T11:04:30.000Z 150.399993896484375 2018-10-27T11:04:39.000Z 150.600006103515625 2018-10-27T11:04:41.000Z 151 2018-10-27T11:04:46.000Z 152.1999969482421875 2018-10-27T11:04:51.000Z 153.600006103515625 2018-10-27T11:04:54.000Z 157.399993896484375 2018-10-27T11:05:01.000Z 157.1999969482421875 2018-10-27T11:05:08.000Z 159.399993896484375 2018-10-27T11:05:18.000Z 160.1999969482421875 2018-10-27T11:05:19.000Z 162 2018-10-27T11:05:24.000Z 160.1999969482421875 2018-10-27T11:05:27.000Z 160.399993896484375 2018-10-27T11:05:29.000Z 161 2018-10-27T11:05:33.000Z 160.8000030517578125 2018-10-27T11:05:35.000Z 158.399993896484375 2018-10-27T11:05:42.000Z 158 2018-10-27T11:05:47.000Z 157.399993896484375 2018-10-27T11:05:49.000Z 153.600006103515625 2018-10-27T11:05:56.000Z 152.1999969482421875 2018-10-27T11:06:03.000Z 152.1999969482421875 2018-10-27T11:06:05.000Z 151.1999969482421875 2018-10-27T11:06:09.000Z 151.399993896484375 2018-10-27T11:06:10.000Z 151.399993896484375 2018-10-27T11:06:13.000Z 151.399993896484375 2018-10-27T11:06:14.000Z 151.8000030517578125 2018-10-27T11:06:17.000Z 152.1999969482421875 2018-10-27T11:06:21.000Z 152 2018-10-27T11:06:23.000Z 151.8000030517578125 2018-10-27T11:06:24.000Z 151.399993896484375 2018-10-27T11:06:30.000Z 151.399993896484375 2018-10-27T11:06:33.000Z 151.8000030517578125 2018-10-27T11:06:36.000Z 152 2018-10-27T11:06:37.000Z 152.8000030517578125 2018-10-27T11:06:41.000Z 153.399993896484375 2018-10-27T11:06:43.000Z 154.1999969482421875 2018-10-27T11:06:48.000Z 154.8000030517578125 2018-10-27T11:06:54.000Z 156.600006103515625 2018-10-27T11:06:56.000Z 159 2018-10-27T11:06:59.000Z 162.1999969482421875 2018-10-27T11:07:04.000Z 162.399993896484375 2018-10-27T11:07:05.000Z 164.8000030517578125 2018-10-27T11:07:15.000Z 165 2018-10-27T11:07:23.000Z 164.399993896484375 2018-10-27T11:07:32.000Z 164.8000030517578125 2018-10-27T11:07:40.000Z 165.600006103515625 2018-10-27T11:07:42.000Z 167.600006103515625 2018-10-27T11:07:49.000Z 165.600006103515625 2018-10-27T11:07:52.000Z 164.399993896484375 2018-10-27T11:07:56.000Z 164.1999969482421875 2018-10-27T11:07:57.000Z 163.600006103515625 2018-10-27T11:08:03.000Z 163.600006103515625 2018-10-27T11:08:06.000Z 164 2018-10-27T11:08:07.000Z 167 2018-10-27T11:08:10.000Z 167.600006103515625 2018-10-27T11:08:11.000Z 171.8000030517578125 2018-10-27T11:08:18.000Z 174 2018-10-27T11:08:26.000Z 173.8000030517578125 2018-10-27T11:08:34.000Z 172.600006103515625 2018-10-27T11:08:39.000Z 171.1999969482421875 2018-10-27T11:08:49.000Z 169.399993896484375 2018-10-27T11:08:56.000Z 169.8000030517578125 2018-10-27T11:09:00.000Z 169.1999969482421875 2018-10-27T11:09:02.000Z 168.600006103515625 2018-10-27T11:09:04.000Z 169.1999969482421875 2018-10-27T11:09:06.000Z 170.600006103515625 2018-10-27T11:09:15.000Z 170.8000030517578125 2018-10-27T11:09:16.000Z 170.1999969482421875 2018-10-27T11:09:25.000Z 167.399993896484375 2018-10-27T11:09:34.000Z 167.1999969482421875 2018-10-27T11:09:37.000Z 166.1999969482421875 2018-10-27T11:09:39.000Z 167 2018-10-27T11:09:40.000Z 167.600006103515625 2018-10-27T11:09:41.000Z 168.8000030517578125 2018-10-27T11:09:43.000Z 169.1999969482421875 2018-10-27T11:09:46.000Z 169.399993896484375 2018-10-27T11:09:48.000Z 168.600006103515625 2018-10-27T11:09:53.000Z 165.399993896484375 2018-10-27T11:10:00.000Z 162.8000030517578125 2018-10-27T11:10:04.000Z 161.399993896484375 2018-10-27T11:10:06.000Z 157.1999969482421875 2018-10-27T11:10:13.000Z 157 2018-10-27T11:10:14.000Z 156.600006103515625 2018-10-27T11:10:16.000Z 155.399993896484375 2018-10-27T11:10:20.000Z 153.399993896484375 2018-10-27T11:10:26.000Z 152.1999969482421875 2018-10-27T11:10:30.000Z 152 2018-10-27T11:10:31.000Z 151.8000030517578125 2018-10-27T11:10:35.000Z 152.1999969482421875 2018-10-27T11:10:37.000Z 152.600006103515625 2018-10-27T11:10:38.000Z 154.399993896484375 2018-10-27T11:10:47.000Z 154.1999969482421875 2018-10-27T11:10:51.000Z 153.399993896484375 2018-10-27T11:10:57.000Z 153.399993896484375 2018-10-27T11:11:01.000Z 153.8000030517578125 2018-10-27T11:11:23.000Z 154.600006103515625 2018-10-27T11:11:28.000Z 154.8000030517578125 2018-10-27T11:11:29.000Z 154.8000030517578125 2018-10-27T11:11:31.000Z 155.1999969482421875 2018-10-27T11:11:46.000Z 155.1999969482421875 2018-10-27T11:11:48.000Z 155 2018-10-27T11:11:50.000Z 154.1999969482421875 2018-10-27T11:11:54.000Z 151.399993896484375 2018-10-27T11:12:04.000Z 150.8000030517578125 2018-10-27T11:12:14.000Z 150.1999969482421875 2018-10-27T11:12:24.000Z 149.600006103515625 2018-10-27T11:12:33.000Z 149.1999969482421875 2018-10-27T11:12:42.000Z 149.399993896484375 2018-10-27T11:12:46.000Z 149.600006103515625 2018-10-27T11:12:48.000Z 150.1999969482421875 2018-10-27T11:12:53.000Z 151 2018-10-27T11:13:02.000Z 151 2018-10-27T11:13:06.000Z 151.1999969482421875 2018-10-27T11:13:07.000Z 151 2018-10-27T11:13:10.000Z 151 2018-10-27T11:13:11.000Z 150.399993896484375 2018-10-27T11:13:17.000Z 149.8000030517578125 2018-10-27T11:13:22.000Z 149.399993896484375 2018-10-27T11:13:29.000Z 149.399993896484375 2018-10-27T11:13:35.000Z 149.399993896484375 2018-10-27T11:15:02.000Z 149.399993896484375 2018-10-27T11:15:04.000Z 149.600006103515625 2018-10-27T11:15:09.000Z 149.399993896484375 2018-10-27T11:15:15.000Z 149.1999969482421875 2018-10-27T11:15:16.000Z 149.1999969482421875 2018-10-27T11:15:18.000Z 149.399993896484375 2018-10-27T11:15:21.000Z 149.600006103515625 2018-10-27T11:15:26.000Z 149.8000030517578125 2018-10-27T11:15:27.000Z 150.1999969482421875 2018-10-27T11:15:37.000Z 150.600006103515625 2018-10-27T11:15:47.000Z 150.8000030517578125 2018-10-27T11:15:57.000Z 151.399993896484375 2018-10-27T11:16:06.000Z 153.399993896484375 2018-10-27T11:16:16.000Z 155.1999969482421875 2018-10-27T11:16:24.000Z 156.8000030517578125 2018-10-27T11:16:30.000Z 157.399993896484375 2018-10-27T11:16:36.000Z 156.8000030517578125 2018-10-27T11:16:42.000Z 156.8000030517578125 2018-10-27T11:16:47.000Z 157.1999969482421875 2018-10-27T11:16:53.000Z 156.399993896484375 2018-10-27T11:16:58.000Z 156 2018-10-27T11:17:02.000Z 156.600006103515625 2018-10-27T11:17:08.000Z 157 2018-10-27T11:17:12.000Z 156 2018-10-27T11:20:37.000Z 156.399993896484375 2018-10-27T11:20:39.000Z 157.1999969482421875 2018-10-27T11:20:42.000Z 158.600006103515625 2018-10-27T11:20:47.000Z 159 2018-10-27T11:20:48.000Z 162.600006103515625 2018-10-27T11:20:58.000Z 165.600006103515625 2018-10-27T11:21:06.000Z 168 2018-10-27T11:21:13.000Z 170.600006103515625 2018-10-27T11:21:21.000Z 173 2018-10-27T11:21:29.000Z 174.1999969482421875 2018-10-27T11:21:36.000Z 174.8000030517578125 2018-10-27T11:21:42.000Z 175.600006103515625 2018-10-27T11:21:48.000Z 176.8000030517578125 2018-10-27T11:21:54.000Z 178.1999969482421875 2018-10-27T11:22:00.000Z 180 2018-10-27T11:22:08.000Z 181.1999969482421875 2018-10-27T11:22:14.000Z 182.8000030517578125 2018-10-27T11:22:21.000Z 183.1999969482421875 2018-10-27T11:22:24.000Z 184 2018-10-27T11:22:27.000Z 185.399993896484375 2018-10-27T11:22:33.000Z 187 2018-10-27T11:22:41.000Z 188.8000030517578125 2018-10-27T11:22:49.000Z 188.399993896484375 2018-10-27T11:22:59.000Z 187.8000030517578125 2018-10-27T11:23:05.000Z 187.399993896484375 2018-10-27T11:23:12.000Z 186.8000030517578125 2018-10-27T11:23:19.000Z 186.1999969482421875 2018-10-27T11:23:25.000Z 186 2018-10-27T11:23:27.000Z 185.600006103515625 2018-10-27T11:23:33.000Z 185.399993896484375 2018-10-27T11:23:34.000Z 184.8000030517578125 2018-10-27T11:23:42.000Z 184 2018-10-27T11:23:49.000Z 183.600006103515625 2018-10-27T11:23:54.000Z 184.1999969482421875 2018-10-27T11:24:01.000Z 185.1999969482421875 2018-10-27T11:24:08.000Z 185.8000030517578125 2018-10-27T11:24:14.000Z 185.8000030517578125 2018-10-27T11:24:22.000Z 186.399993896484375 2018-10-27T11:24:28.000Z 188.1999969482421875 2018-10-27T11:24:37.000Z 189.1999969482421875 2018-10-27T11:24:44.000Z 190.399993896484375 2018-10-27T11:24:51.000Z 191.600006103515625 2018-10-27T11:24:58.000Z 191.399993896484375 2018-10-27T11:25:03.000Z 190.600006103515625 2018-10-27T11:25:09.000Z 191.399993896484375 2018-10-27T11:25:15.000Z 192.1999969482421875 2018-10-27T11:25:20.000Z 189.399993896484375 2018-10-27T11:25:24.000Z 185.600006103515625 2018-10-27T11:25:29.000Z 179 2018-10-27T11:25:34.000Z 174.1999969482421875 2018-10-27T11:25:41.000Z 171.399993896484375 2018-10-27T11:25:46.000Z 171.600006103515625 2018-10-27T11:25:48.000Z 172 2018-10-27T11:25:51.000Z 172.8000030517578125 2018-10-27T11:25:57.000Z 174 2018-10-27T11:26:04.000Z 175.399993896484375 2018-10-27T11:26:12.000Z 175.8000030517578125 2018-10-27T11:26:21.000Z 175.8000030517578125 2018-10-27T11:26:28.000Z 175.399993896484375 2018-10-27T11:26:35.000Z 174.1999969482421875 2018-10-27T11:26:42.000Z 172.600006103515625 2018-10-27T11:26:50.000Z 172 2018-10-27T11:26:59.000Z 171.600006103515625 2018-10-27T11:27:07.000Z 171.399993896484375 2018-10-27T11:27:16.000Z 170 2018-10-27T11:27:25.000Z 169.600006103515625 2018-10-27T11:27:31.000Z 169 2018-10-27T11:27:36.000Z 168 2018-10-27T11:27:42.000Z 168.1999969482421875 2018-10-27T11:27:45.000Z 168.399993896484375 2018-10-27T11:27:46.000Z 169.8000030517578125 2018-10-27T11:27:52.000Z 170.8000030517578125 2018-10-27T11:28:01.000Z 171.1999969482421875 2018-10-27T11:28:04.000Z 171.399993896484375 2018-10-27T11:28:06.000Z 171.600006103515625 2018-10-27T11:28:08.000Z 171.8000030517578125 2018-10-27T11:28:16.000Z 171.399993896484375 2018-10-27T11:28:20.000Z 171.1999969482421875 2018-10-27T11:28:22.000Z 171 2018-10-27T11:28:23.000Z 170 2018-10-27T11:28:28.000Z 169.8000030517578125 2018-10-27T11:28:29.000Z 169.399993896484375 2018-10-27T11:28:31.000Z 169.1999969482421875 2018-10-27T11:28:35.000Z 169 2018-10-27T11:28:36.000Z 168.399993896484375 2018-10-27T11:28:42.000Z 168 2018-10-27T11:28:44.000Z 167.399993896484375 2018-10-27T11:28:47.000Z 167.399993896484375 2018-10-27T11:28:48.000Z 167 2018-10-27T11:28:52.000Z 167.399993896484375 2018-10-27T11:28:57.000Z 167.399993896484375 2018-10-27T11:28:58.000Z 167.399993896484375 2018-10-27T11:29:01.000Z 167.399993896484375 2018-10-27T11:29:02.000Z 167.1999969482421875 2018-10-27T11:29:04.000Z 167 2018-10-27T11:29:06.000Z 166.399993896484375 2018-10-27T11:29:10.000Z 166.399993896484375 2018-10-27T11:29:11.000Z 165.8000030517578125 2018-10-27T11:29:21.000Z 165.1999969482421875 2018-10-27T11:29:23.000Z 163 2018-10-27T11:29:28.000Z 161.600006103515625 2018-10-27T11:29:35.000Z 160.8000030517578125 2018-10-27T11:29:42.000Z 160 2018-10-27T11:29:46.000Z 160 2018-10-27T11:29:47.000Z 160 2018-10-27T11:29:49.000Z 160 2018-10-27T11:29:51.000Z 160 2018-10-27T11:29:52.000Z 160 2018-10-27T11:30:02.000Z 160 2018-10-27T11:30:03.000Z 160 2018-10-27T11:30:07.000Z 160 2018-10-27T11:30:08.000Z 160 2018-10-27T11:30:09.000Z 160 2018-10-27T11:30:40.000Z 160.1999969482421875 2018-10-27T11:30:41.000Z 160.399993896484375 2018-10-27T11:30:45.000Z 160.8000030517578125 2018-10-27T11:30:49.000Z 160.600006103515625 2018-10-27T11:30:53.000Z 160.600006103515625 2018-10-27T11:30:56.000Z 160.399993896484375 2018-10-27T11:31:00.000Z 160.8000030517578125 2018-10-27T11:31:08.000Z 161 2018-10-27T11:31:17.000Z 161.399993896484375 2018-10-27T11:31:25.000Z 161.8000030517578125 2018-10-27T11:31:30.000Z 161.8000030517578125 2018-10-27T11:31:33.000Z 162 2018-10-27T11:31:46.000Z 162.399993896484375 2018-10-27T11:31:51.000Z 162.600006103515625 2018-10-27T11:31:57.000Z 162.600006103515625 2018-10-27T11:31:59.000Z 162.399993896484375 2018-10-27T11:32:24.000Z 162.399993896484375 2018-10-27T11:32:25.000Z 162.1999969482421875 2018-10-27T11:32:28.000Z 162 2018-10-27T11:32:29.000Z 161.399993896484375 2018-10-27T11:32:36.000Z 161.1999969482421875 2018-10-27T11:32:40.000Z 161.1999969482421875 2018-10-27T11:32:41.000Z 161.1999969482421875 2018-10-27T11:32:45.000Z 161.1999969482421875 2018-10-27T11:32:47.000Z 161.399993896484375 2018-10-27T11:32:49.000Z 161 2018-10-27T11:40:50.000Z 161 2018-10-27T11:40:51.000Z 161 2018-10-27T11:42:10.000Z 161 2018-10-27T11:42:12.000Z 161 2018-10-27T11:42:16.000Z 161.1999969482421875 2018-10-27T11:42:22.000Z 161.1999969482421875 2018-10-27T12:11:01.000Z 161.399993896484375 2018-10-27T12:11:06.000Z 161.399993896484375 2018-10-27T12:11:09.000Z 161.399993896484375 2018-10-27T12:11:13.000Z 161.1999969482421875 2018-10-27T12:11:18.000Z 161.1999969482421875 2018-10-27T12:11:24.000Z 161.1999969482421875 2018-10-27T12:11:25.000Z 161.1999969482421875 2018-10-27T12:11:47.000Z 161.1999969482421875 2018-10-27T12:11:49.000Z 161.1999969482421875 2018-10-27T12:11:51.000Z 161.1999969482421875 2018-10-27T12:11:57.000Z 161.1999969482421875 2018-10-27T12:11:58.000Z 161.1999969482421875 2018-10-27T12:12:01.000Z 161.1999969482421875 2018-10-27T12:12:03.000Z 161.600006103515625 2018-10-27T12:12:07.000Z 162.1999969482421875 2018-10-27T12:12:14.000Z 162.8000030517578125 2018-10-27T12:12:21.000Z 163.399993896484375 2018-10-27T12:12:29.000Z 163.8000030517578125 2018-10-27T12:12:35.000Z 163.8000030517578125 2018-10-27T12:12:41.000Z 163.399993896484375 2018-10-27T12:12:49.000Z 163.399993896484375 2018-10-27T12:12:55.000Z 164.8000030517578125 2018-10-27T12:13:03.000Z 164.399993896484375 2018-10-27T12:13:12.000Z 165.1999969482421875 2018-10-27T12:13:17.000Z 164.600006103515625 2018-10-27T12:13:22.000Z 164.8000030517578125 2018-10-27T12:13:24.000Z 165.8000030517578125 2018-10-27T12:13:31.000Z 166.1999969482421875 2018-10-27T12:13:35.000Z 166.399993896484375 2018-10-27T12:13:36.000Z 166.399993896484375 2018-10-27T12:13:39.000Z 166 2018-10-27T12:13:44.000Z 166 2018-10-27T12:13:46.000Z 166 2018-10-27T12:13:47.000Z 166 2018-10-27T12:13:50.000Z 166 2018-10-27T12:13:51.000Z 166 2018-10-27T12:13:52.000Z 166 2018-10-27T12:13:55.000Z 166.1999969482421875 2018-10-27T12:13:56.000Z 167.600006103515625 2018-10-27T12:14:01.000Z 168.600006103515625 2018-10-27T12:14:05.000Z 168.8000030517578125 2018-10-27T12:14:06.000Z 170 2018-10-27T12:14:10.000Z 170.1999969482421875 2018-10-27T12:14:11.000Z 170.399993896484375 2018-10-27T12:14:12.000Z 170.399993896484375 2018-10-27T12:14:14.000Z 169.600006103515625 2018-10-27T12:14:22.000Z 167.600006103515625 2018-10-27T12:14:28.000Z 166.399993896484375 2018-10-27T12:14:34.000Z 166.399993896484375 2018-10-27T12:14:36.000Z 166.399993896484375 2018-10-27T12:15:55.000Z 166.399993896484375 2018-10-27T12:15:56.000Z 166.600006103515625 2018-10-27T12:16:00.000Z 166.8000030517578125 2018-10-27T12:16:01.000Z 167.1999969482421875 2018-10-27T12:16:04.000Z 167.600006103515625 2018-10-27T12:16:05.000Z 166.600006103515625 2018-10-27T12:16:12.000Z 166 2018-10-27T12:16:18.000Z 166.399993896484375 2018-10-27T12:16:28.000Z 164.8000030517578125 2018-10-27T12:16:39.000Z 169 2018-10-27T12:16:47.000Z 164.1999969482421875 2018-10-27T12:16:58.000Z 166.1999969482421875 2018-10-27T12:17:04.000Z 166.8000030517578125 2018-10-27T12:17:06.000Z 166.1999969482421875 2018-10-27T12:17:12.000Z 166 2018-10-27T12:17:13.000Z 165.8000030517578125 2018-10-27T12:17:17.000Z 165.8000030517578125 2018-10-27T12:17:18.000Z 165.8000030517578125 2018-10-27T12:17:23.000Z 166 2018-10-27T12:17:25.000Z 166.1999969482421875 2018-10-27T12:17:33.000Z 176.1999969482421875 2018-10-27T12:17:41.000Z 185 2018-10-27T12:17:45.000Z 186 2018-10-27T12:17:46.000Z 186.399993896484375 2018-10-27T12:17:49.000Z 186.399993896484375 2018-10-27T12:17:50.000Z 186.399993896484375 2018-10-27T12:17:54.000Z 187 2018-10-27T12:17:59.000Z 189.399993896484375 2018-10-27T12:18:05.000Z 193.8000030517578125 2018-10-27T12:18:11.000Z 193.8000030517578125 2018-10-27T12:18:17.000Z 191 2018-10-27T12:18:23.000Z 186.399993896484375 2018-10-27T12:18:29.000Z 185.399993896484375 2018-10-27T12:18:30.000Z 183.8000030517578125 2018-10-27T12:18:40.000Z 183.8000030517578125 2018-10-27T12:18:42.000Z 184.399993896484375 2018-10-27T12:18:46.000Z 184.8000030517578125 2018-10-27T12:18:54.000Z 189.8000030517578125 2018-10-27T12:19:03.000Z 191.399993896484375 2018-10-27T12:19:12.000Z 191.1999969482421875 2018-10-27T12:19:18.000Z 188.8000030517578125 2018-10-27T12:19:27.000Z 187 2018-10-27T12:19:37.000Z 188.399993896484375 2018-10-27T12:19:46.000Z 192.8000030517578125 2018-10-27T12:19:54.000Z 198.399993896484375 2018-10-27T12:20:01.000Z 198.8000030517578125 2018-10-27T12:20:05.000Z 198.8000030517578125 2018-10-27T12:20:07.000Z 200.600006103515625 2018-10-27T12:20:09.000Z 206 2018-10-27T12:20:14.000Z 202.8000030517578125 2018-10-27T12:20:20.000Z 199.8000030517578125 2018-10-27T12:20:22.000Z 197.1999969482421875 2018-10-27T12:20:25.000Z 200.600006103515625 2018-10-27T12:20:32.000Z 201.8000030517578125 2018-10-27T12:20:40.000Z 203 2018-10-27T12:20:41.000Z 203.600006103515625 2018-10-27T12:20:45.000Z 201.8000030517578125 2018-10-27T12:20:52.000Z 201 2018-10-27T12:20:53.000Z 198 2018-10-27T12:20:56.000Z 195 2018-10-27T12:21:01.000Z 196.1999969482421875 2018-10-27T12:21:02.000Z 197.8000030517578125 2018-10-27T12:21:06.000Z 199 2018-10-27T12:21:10.000Z 199.1999969482421875 2018-10-27T12:21:12.000Z 206.8000030517578125 2018-10-27T12:21:20.000Z 204 2018-10-27T12:21:22.000Z 197.8000030517578125 2018-10-27T12:21:27.000Z 197.600006103515625 2018-10-27T12:21:38.000Z 198.600006103515625 2018-10-27T12:21:40.000Z 192.399993896484375 2018-10-27T12:21:45.000Z 184.8000030517578125 2018-10-27T12:21:54.000Z 191.1999969482421875 2018-10-27T12:22:03.000Z 184 2018-10-27T12:22:11.000Z 181.399993896484375 2018-10-27T12:22:16.000Z 182.1999969482421875 2018-10-27T12:22:18.000Z 184.1999969482421875 2018-10-27T12:22:20.000Z 187.399993896484375 2018-10-27T12:22:27.000Z 185.600006103515625 2018-10-27T12:22:35.000Z 182.600006103515625 2018-10-27T12:22:43.000Z 182.399993896484375 2018-10-27T12:22:52.000Z 183.1999969482421875 2018-10-27T12:22:55.000Z 184.399993896484375 2018-10-27T12:22:58.000Z 184.8000030517578125 2018-10-27T12:23:00.000Z 185 2018-10-27T12:23:03.000Z 184.600006103515625 2018-10-27T12:23:07.000Z 184.600006103515625 2018-10-27T12:23:08.000Z 183.399993896484375 2018-10-27T12:23:14.000Z 181.1999969482421875 2018-10-27T12:23:23.000Z 180.399993896484375 2018-10-27T12:23:26.000Z 180.399993896484375 2018-10-27T12:23:28.000Z 180.399993896484375 2018-10-27T12:23:29.000Z 179.600006103515625 2018-10-27T12:23:38.000Z 180 2018-10-27T12:23:41.000Z 180.399993896484375 2018-10-27T12:23:43.000Z 180.8000030517578125 2018-10-27T12:23:46.000Z 181 2018-10-27T12:23:48.000Z 181.1999969482421875 2018-10-27T12:23:52.000Z 180.8000030517578125 2018-10-27T12:23:55.000Z 180.8000030517578125 2018-10-27T12:23:58.000Z 180.8000030517578125 2018-10-27T12:24:00.000Z 181 2018-10-27T12:24:03.000Z 180.8000030517578125 2018-10-27T12:24:06.000Z 180.8000030517578125 2018-10-27T12:24:07.000Z 180.8000030517578125 2018-10-27T12:24:08.000Z 180.600006103515625 2018-10-27T12:24:19.000Z 180.600006103515625 2018-10-27T12:24:20.000Z 181.399993896484375 2018-10-27T12:24:24.000Z 181.8000030517578125 2018-10-27T12:24:27.000Z 182.1999969482421875 2018-10-27T12:24:29.000Z 182.600006103515625 2018-10-27T12:24:33.000Z 183 2018-10-27T12:24:35.000Z 183.1999969482421875 2018-10-27T12:24:38.000Z 183.399993896484375 2018-10-27T12:24:39.000Z 183.399993896484375 2018-10-27T12:24:43.000Z 183.1999969482421875 2018-10-27T12:24:48.000Z 183.1999969482421875 2018-10-27T12:24:50.000Z 183.1999969482421875 2018-10-27T12:24:51.000Z 183 2018-10-27T12:24:56.000Z 182.600006103515625 2018-10-27T12:25:04.000Z 182.8000030517578125 2018-10-27T12:25:12.000Z 183 2018-10-27T12:25:19.000Z 183.600006103515625 2018-10-27T12:25:26.000Z 183.600006103515625 2018-10-27T12:25:30.000Z 183.399993896484375 2018-10-27T12:25:32.000Z 183.1999969482421875 2018-10-27T12:25:38.000Z 183.1999969482421875 2018-10-27T12:25:39.000Z 184 2018-10-27T12:25:43.000Z 184.1999969482421875 2018-10-27T12:25:46.000Z 185 2018-10-27T12:25:48.000Z 189 2018-10-27T12:25:55.000Z 189 2018-10-27T12:25:56.000Z 187 2018-10-27T12:25:59.000Z 186.8000030517578125 2018-10-27T12:26:01.000Z 185.1999969482421875 2018-10-27T12:26:04.000Z 184 2018-10-27T12:26:06.000Z 183 2018-10-27T12:26:09.000Z 182.600006103515625 2018-10-27T12:26:13.000Z 181.600006103515625 2018-10-27T12:26:20.000Z 180.399993896484375 2018-10-27T12:26:24.000Z 179.8000030517578125 2018-10-27T12:26:26.000Z 179.1999969482421875 2018-10-27T12:26:28.000Z 177.8000030517578125 2018-10-27T12:26:33.000Z 179.8000030517578125 2018-10-27T12:26:39.000Z 186 2018-10-27T12:26:46.000Z 183.8000030517578125 2018-10-27T12:26:53.000Z 184 2018-10-27T12:27:02.000Z 185 2018-10-27T12:27:12.000Z 183 2018-10-27T12:27:20.000Z 183.8000030517578125 2018-10-27T12:27:30.000Z 182.399993896484375 2018-10-27T12:27:41.000Z 187.600006103515625 2018-10-27T12:27:52.000Z 187.1999969482421875 2018-10-27T12:27:53.000Z 187.600006103515625 2018-10-27T12:28:03.000Z 192.600006103515625 2018-10-27T12:28:11.000Z 190.1999969482421875 2018-10-27T12:28:15.000Z 189.399993896484375 2018-10-27T12:28:16.000Z 189 2018-10-27T12:28:25.000Z 194.1999969482421875 2018-10-27T12:28:36.000Z 193.1999969482421875 2018-10-27T12:28:45.000Z 194.399993896484375 2018-10-27T12:28:46.000Z 199.399993896484375 2018-10-27T12:28:51.000Z 195.399993896484375 2018-10-27T12:28:58.000Z 192 2018-10-27T12:29:01.000Z 191 2018-10-27T12:29:04.000Z 193.8000030517578125 2018-10-27T12:29:11.000Z 190.1999969482421875 2018-10-27T12:29:17.000Z 190.399993896484375 2018-10-27T12:29:26.000Z 191.399993896484375 2018-10-27T12:29:33.000Z 196.1999969482421875 2018-10-27T12:29:42.000Z 196.600006103515625 2018-10-27T12:29:51.000Z 193 2018-10-27T12:30:01.000Z 203.1999969482421875 2018-10-27T12:30:09.000Z 201.600006103515625 2018-10-27T12:30:18.000Z 201.8000030517578125 2018-10-27T12:30:22.000Z 201.600006103515625 2018-10-27T12:30:23.000Z 198.1999969482421875 2018-10-27T12:30:28.000Z 197.600006103515625 2018-10-27T12:30:29.000Z 193 2018-10-27T12:30:36.000Z 194.399993896484375 2018-10-27T12:30:48.000Z 194.399993896484375 2018-10-27T12:30:49.000Z 194.399993896484375 2018-10-27T12:30:51.000Z 194.1999969482421875 2018-10-27T12:30:53.000Z 194 2018-10-27T12:30:55.000Z 195.1999969482421875 2018-10-27T12:31:02.000Z 195.600006103515625 2018-10-27T12:31:03.000Z 196 2018-10-27T12:31:05.000Z 196.1999969482421875 2018-10-27T12:31:10.000Z 197 2018-10-27T12:31:18.000Z 198.1999969482421875 2018-10-27T12:31:23.000Z 199 2018-10-27T12:31:26.000Z 199.600006103515625 2018-10-27T12:31:29.000Z 200.1999969482421875 2018-10-27T12:31:32.000Z 201.399993896484375 2018-10-27T12:31:39.000Z 201.399993896484375 2018-10-27T12:31:40.000Z 201.600006103515625 2018-10-27T12:31:44.000Z 201.1999969482421875 2018-10-27T12:31:51.000Z 200.8000030517578125 2018-10-27T12:31:58.000Z 199 2018-10-27T12:32:06.000Z 201 2018-10-27T12:32:14.000Z 203.399993896484375 2018-10-27T12:32:16.000Z 205.600006103515625 2018-10-27T12:32:18.000Z 208.399993896484375 2018-10-27T12:32:21.000Z 208.8000030517578125 2018-10-27T12:32:24.000Z 215.600006103515625 2018-10-27T12:32:33.000Z 225.8000030517578125 2018-10-27T12:32:43.000Z 225.399993896484375 2018-10-27T12:32:51.000Z 229.1999969482421875 2018-10-27T12:32:59.000Z 232.600006103515625 2018-10-27T12:33:03.000Z 233.1999969482421875 2018-10-27T12:33:05.000Z 230.600006103515625 2018-10-27T12:33:10.000Z 234.600006103515625 2018-10-27T12:33:16.000Z 238.1999969482421875 2018-10-27T12:33:23.000Z 241.399993896484375 2018-10-27T12:33:30.000Z 245.1999969482421875 2018-10-27T12:33:38.000Z 248.399993896484375 2018-10-27T12:33:45.000Z 248 2018-10-27T12:33:50.000Z 245.399993896484375 2018-10-27T12:33:56.000Z 241.1999969482421875 2018-10-27T12:34:05.000Z 239 2018-10-27T12:34:14.000Z 236.8000030517578125 2018-10-27T12:34:21.000Z 234.600006103515625 2018-10-27T12:34:29.000Z 233.399993896484375 2018-10-27T12:34:37.000Z 232 2018-10-27T12:34:44.000Z 230.8000030517578125 2018-10-27T12:34:51.000Z 229 2018-10-27T12:34:59.000Z 230 2018-10-27T12:35:07.000Z 232.1999969482421875 2018-10-27T12:35:16.000Z 231.1999969482421875 2018-10-27T12:35:25.000Z 231.399993896484375 2018-10-27T12:35:33.000Z 234.399993896484375 2018-10-27T12:35:40.000Z 235.399993896484375 2018-10-27T12:35:44.000Z 237.1999969482421875 2018-10-27T12:35:49.000Z 241.600006103515625 2018-10-27T12:35:58.000Z 243.1999969482421875 2018-10-27T12:36:02.000Z 243.399993896484375 2018-10-27T12:36:03.000Z 242.600006103515625 2018-10-27T12:36:08.000Z 242.1999969482421875 2018-10-27T12:36:09.000Z 239.1999969482421875 2018-10-27T12:36:15.000Z 235.600006103515625 2018-10-27T12:36:23.000Z 233.399993896484375 2018-10-27T12:36:32.000Z 231.1999969482421875 2018-10-27T12:36:39.000Z 231.1999969482421875 2018-10-27T12:36:40.000Z 231.600006103515625 2018-10-27T12:36:43.000Z 231.600006103515625 2018-10-27T12:36:44.000Z 233 2018-10-27T12:36:50.000Z 234.399993896484375 2018-10-27T12:36:55.000Z 235 2018-10-27T12:36:57.000Z 237 2018-10-27T12:37:02.000Z 238 2018-10-27T12:37:04.000Z 238 2018-10-27T12:37:07.000Z 237.600006103515625 2018-10-27T12:37:10.000Z 237.399993896484375 2018-10-27T12:37:13.000Z 237.1999969482421875 2018-10-27T12:37:21.000Z 236 2018-10-27T12:37:26.000Z 235 2018-10-27T12:37:30.000Z 234.8000030517578125 2018-10-27T12:37:31.000Z 233.600006103515625 2018-10-27T12:37:35.000Z 232.399993896484375 2018-10-27T12:37:39.000Z 232.1999969482421875 2018-10-27T12:37:40.000Z 232.1999969482421875 2018-10-27T12:37:41.000Z 232.1999969482421875 2018-10-27T12:37:43.000Z 231.8000030517578125 2018-10-27T12:37:45.000Z 232 2018-10-27T12:37:48.000Z 232.1999969482421875 2018-10-27T12:37:50.000Z 233.1999969482421875 2018-10-27T12:37:57.000Z 234 2018-10-27T12:38:02.000Z 233.8000030517578125 2018-10-27T12:38:03.000Z 232 2018-10-27T12:38:06.000Z 230.1999969482421875 2018-10-27T12:38:08.000Z 228 2018-10-27T12:38:10.000Z 221.399993896484375 2018-10-27T12:38:14.000Z 219.399993896484375 2018-10-27T12:38:17.000Z 219.1999969482421875 2018-10-27T12:38:21.000Z 221.8000030517578125 2018-10-27T12:38:27.000Z 224.8000030517578125 2018-10-27T12:38:34.000Z 226.600006103515625 2018-10-27T12:38:41.000Z 230.399993896484375 2018-10-27T12:38:49.000Z 231.8000030517578125 2018-10-27T12:38:52.000Z 231.399993896484375 2018-10-27T12:38:55.000Z 229.600006103515625 2018-10-27T12:39:04.000Z 229.600006103515625 2018-10-27T12:39:11.000Z 230.600006103515625 2018-10-27T12:39:18.000Z 231.8000030517578125 2018-10-27T12:39:28.000Z 233.600006103515625 2018-10-27T12:39:35.000Z 235 2018-10-27T12:39:42.000Z 239.399993896484375 2018-10-27T12:39:51.000Z 243 2018-10-27T12:40:00.000Z 243.1999969482421875 2018-10-27T12:40:05.000Z 242.8000030517578125 2018-10-27T12:40:10.000Z 242.1999969482421875 2018-10-27T12:40:19.000Z 242.600006103515625 2018-10-27T12:40:28.000Z 241 2018-10-27T12:40:37.000Z 239.1999969482421875 2018-10-27T12:40:45.000Z 238.600006103515625 2018-10-27T12:40:53.000Z 238.600006103515625 2018-10-27T12:40:58.000Z 238.399993896484375 2018-10-27T12:40:59.000Z 232.8000030517578125 2018-10-27T12:43:27.000Z 233 2018-10-27T12:43:29.000Z 235.1999969482421875 2018-10-27T12:43:36.000Z 236.399993896484375 2018-10-27T12:43:43.000Z 236.399993896484375 2018-10-27T12:43:50.000Z 237.399993896484375 2018-10-27T12:43:58.000Z 239.8000030517578125 2018-10-27T12:44:07.000Z 241.1999969482421875 2018-10-27T12:44:14.000Z 243.1999969482421875 2018-10-27T12:44:20.000Z 246 2018-10-27T12:44:28.000Z 244.8000030517578125 2018-10-27T12:44:36.000Z 245.600006103515625 2018-10-27T12:44:45.000Z 248.8000030517578125 2018-10-27T12:44:54.000Z 251.8000030517578125 2018-10-27T12:45:02.000Z 247.8000030517578125 2018-10-27T12:45:08.000Z 243.399993896484375 2018-10-27T12:45:15.000Z 245.600006103515625 2018-10-27T12:45:24.000Z 249.1999969482421875 2018-10-27T12:45:34.000Z 253.399993896484375 2018-10-27T12:45:41.000Z 261.600006103515625 2018-10-27T12:45:47.000Z 265.399993896484375 2018-10-27T12:45:54.000Z 264.399993896484375 2018-10-27T12:46:01.000Z 273 2018-10-27T12:46:11.000Z 279.79998779296875 2018-10-27T12:46:19.000Z 284.20001220703125 2018-10-27T12:46:25.000Z 286 2018-10-27T12:46:32.000Z 287.399993896484375 2018-10-27T12:46:38.000Z 291.600006103515625 2018-10-27T12:46:44.000Z 293.79998779296875 2018-10-27T12:46:48.000Z 295 2018-10-27T12:46:54.000Z 294.600006103515625 2018-10-27T12:47:01.000Z 291.79998779296875 2018-10-27T12:47:07.000Z 290.79998779296875 2018-10-27T12:47:12.000Z 288.20001220703125 2018-10-27T12:47:16.000Z 287.20001220703125 2018-10-27T12:47:21.000Z 291.600006103515625 2018-10-27T12:47:27.000Z 293.79998779296875 2018-10-27T12:47:32.000Z 288.399993896484375 2018-10-27T12:47:37.000Z 274.79998779296875 2018-10-27T12:47:43.000Z 265 2018-10-27T12:47:48.000Z 264.399993896484375 2018-10-27T12:47:49.000Z 260.79998779296875 2018-10-27T12:47:54.000Z 259.600006103515625 2018-10-27T12:47:56.000Z 254.600006103515625 2018-10-27T12:48:00.000Z 253 2018-10-27T12:48:01.000Z 251 2018-10-27T12:48:04.000Z 253 2018-10-27T12:48:07.000Z 253.399993896484375 2018-10-27T12:48:09.000Z 254 2018-10-27T12:48:11.000Z 262.600006103515625 2018-10-27T12:48:17.000Z 263 2018-10-27T12:48:18.000Z 264.20001220703125 2018-10-27T12:48:21.000Z 263.20001220703125 2018-10-27T12:48:23.000Z 261 2018-10-27T12:48:25.000Z 260.399993896484375 2018-10-27T12:48:26.000Z 255.600006103515625 2018-10-27T12:48:32.000Z 258 2018-10-27T12:48:37.000Z 257.600006103515625 2018-10-27T12:48:38.000Z 255.399993896484375 2018-10-27T12:48:40.000Z 256.20001220703125 2018-10-27T12:48:46.000Z 261.399993896484375 2018-10-27T12:48:50.000Z 266.399993896484375 2018-10-27T12:48:56.000Z 266.79998779296875 2018-10-27T12:48:59.000Z 267 2018-10-27T12:49:01.000Z 266.399993896484375 2018-10-27T12:49:03.000Z 268.399993896484375 2018-10-27T12:49:06.000Z 270.79998779296875 2018-10-27T12:49:12.000Z 270 2018-10-27T12:49:16.000Z 269 2018-10-27T12:49:19.000Z 266 2018-10-27T12:49:21.000Z 263 2018-10-27T12:49:25.000Z 263 2018-10-27T12:49:26.000Z 263 2018-10-27T12:49:28.000Z 263.399993896484375 2018-10-27T12:49:31.000Z 263.399993896484375 2018-10-27T12:49:37.000Z 262.399993896484375 2018-10-27T12:49:44.000Z 262.399993896484375 2018-10-27T12:49:50.000Z 262.600006103515625 2018-10-27T12:49:55.000Z 262.399993896484375 2018-10-27T12:49:57.000Z 262.20001220703125 2018-10-27T12:49:59.000Z 260.399993896484375 2018-10-27T12:50:04.000Z 260 2018-10-27T12:50:05.000Z 257.600006103515625 2018-10-27T12:50:12.000Z 256.20001220703125 2018-10-27T12:50:18.000Z 254.8000030517578125 2018-10-27T12:50:27.000Z 255 2018-10-27T12:50:34.000Z 256 2018-10-27T12:50:41.000Z 255.8000030517578125 2018-10-27T12:50:45.000Z 256 2018-10-27T12:50:47.000Z 256.79998779296875 2018-10-27T12:50:59.000Z 257.399993896484375 2018-10-27T12:51:01.000Z 260.79998779296875 2018-10-27T12:51:07.000Z 262 2018-10-27T12:51:14.000Z 259.20001220703125 2018-10-27T12:51:18.000Z 258 2018-10-27T12:51:22.000Z 258.79998779296875 2018-10-27T12:51:26.000Z 258 2018-10-27T12:51:30.000Z 257.79998779296875 2018-10-27T12:51:31.000Z 257.79998779296875 2018-10-27T12:51:33.000Z 258.600006103515625 2018-10-27T12:51:34.000Z 260.79998779296875 2018-10-27T12:51:37.000Z 260.79998779296875 2018-10-27T12:51:38.000Z 261 2018-10-27T12:51:42.000Z 255 2018-10-27T12:55:22.000Z 255 2018-10-27T12:55:24.000Z 255 2018-10-27T12:55:31.000Z 256.399993896484375 2018-10-27T12:55:38.000Z 257.79998779296875 2018-10-27T12:55:46.000Z 259.20001220703125 2018-10-27T12:55:51.000Z 259.79998779296875 2018-10-27T12:55:58.000Z 259 2018-10-27T12:56:05.000Z 258.399993896484375 2018-10-27T12:56:10.000Z 259 2018-10-27T12:56:20.000Z 262.20001220703125 2018-10-27T12:56:28.000Z 268 2018-10-27T12:56:37.000Z 273.600006103515625 2018-10-27T12:56:44.000Z 274.20001220703125 2018-10-27T12:56:50.000Z 274.20001220703125 2018-10-27T12:56:58.000Z 273.399993896484375 2018-10-27T12:57:07.000Z 272.600006103515625 2018-10-27T12:57:13.000Z 272.399993896484375 2018-10-27T12:57:19.000Z 277 2018-10-27T12:57:27.000Z 280.600006103515625 2018-10-27T12:57:33.000Z 285.20001220703125 2018-10-27T12:57:42.000Z 287.20001220703125 2018-10-27T12:57:52.000Z 291.20001220703125 2018-10-27T12:57:59.000Z 296.79998779296875 2018-10-27T12:58:08.000Z 300.20001220703125 2018-10-27T12:58:16.000Z 302.399993896484375 2018-10-27T12:58:25.000Z 308.20001220703125 2018-10-27T12:58:35.000Z 308.600006103515625 2018-10-27T12:58:42.000Z 306.600006103515625 2018-10-27T12:58:48.000Z 304.600006103515625 2018-10-27T12:58:54.000Z 307.20001220703125 2018-10-27T12:59:01.000Z 305.600006103515625 2018-10-27T12:59:09.000Z 303.20001220703125 2018-10-27T12:59:16.000Z 304.399993896484375 2018-10-27T12:59:24.000Z 307.600006103515625 2018-10-27T12:59:32.000Z 312.20001220703125 2018-10-27T12:59:40.000Z 316.399993896484375 2018-10-27T12:59:49.000Z 318.600006103515625 2018-10-27T12:59:57.000Z 321.600006103515625 2018-10-27T13:00:06.000Z 324.399993896484375 2018-10-27T13:00:15.000Z 325.20001220703125 2018-10-27T13:00:25.000Z 324 2018-10-27T13:00:33.000Z 322 2018-10-27T13:00:42.000Z 320.399993896484375 2018-10-27T13:00:52.000Z 321.600006103515625 2018-10-27T13:01:01.000Z 324 2018-10-27T13:01:09.000Z 328.20001220703125 2018-10-27T13:01:20.000Z 329.20001220703125 2018-10-27T13:01:25.000Z 329 2018-10-27T13:01:26.000Z 330.79998779296875 2018-10-27T13:02:25.000Z 331.79998779296875 2018-10-27T13:02:27.000Z 336.600006103515625 2018-10-27T13:02:36.000Z 338.600006103515625 2018-10-27T13:02:46.000Z 341.79998779296875 2018-10-27T13:02:57.000Z 343.20001220703125 2018-10-27T13:03:05.000Z 339.600006103515625 2018-10-27T13:03:16.000Z 340.600006103515625 2018-10-27T13:03:28.000Z 343.399993896484375 2018-10-27T13:03:38.000Z 344.399993896484375 2018-10-27T13:03:45.000Z 344.600006103515625 2018-10-27T13:03:53.000Z 344.399993896484375 2018-10-27T13:04:00.000Z 344.79998779296875 2018-10-27T13:04:03.000Z 345.399993896484375 2018-10-27T13:04:06.000Z 345.399993896484375 2018-10-27T13:04:07.000Z 347.399993896484375 2018-10-27T13:04:14.000Z 348.20001220703125 2018-10-27T13:04:23.000Z 350.600006103515625 2018-10-27T13:04:32.000Z 355.399993896484375 2018-10-27T13:04:41.000Z 354.79998779296875 2018-10-27T13:04:51.000Z 354.600006103515625 2018-10-27T13:04:59.000Z 357.20001220703125 2018-10-27T13:05:06.000Z 357.79998779296875 2018-10-27T13:05:13.000Z 358.600006103515625 2018-10-27T13:05:20.000Z 362 2018-10-27T13:05:28.000Z 366 2018-10-27T13:05:34.000Z 368.79998779296875 2018-10-27T13:05:41.000Z 367.79998779296875 2018-10-27T13:05:47.000Z 364 2018-10-27T13:05:53.000Z 362.399993896484375 2018-10-27T13:06:02.000Z 363.20001220703125 2018-10-27T13:06:09.000Z 363.600006103515625 2018-10-27T13:06:19.000Z 365.399993896484375 2018-10-27T13:06:31.000Z 366.600006103515625 2018-10-27T13:06:38.000Z 366.600006103515625 2018-10-27T13:06:45.000Z 365.399993896484375 2018-10-27T13:06:52.000Z 363.79998779296875 2018-10-27T13:07:00.000Z 363.600006103515625 2018-10-27T13:07:07.000Z 363 2018-10-27T13:07:15.000Z 363 2018-10-27T13:07:23.000Z 363.600006103515625 2018-10-27T13:07:32.000Z 365.399993896484375 2018-10-27T13:07:40.000Z 367.79998779296875 2018-10-27T13:07:46.000Z 371.600006103515625 2018-10-27T13:07:54.000Z 375.399993896484375 2018-10-27T13:08:02.000Z 380.20001220703125 2018-10-27T13:08:12.000Z 384.20001220703125 2018-10-27T13:08:21.000Z 387 2018-10-27T13:08:28.000Z 389.20001220703125 2018-10-27T13:08:35.000Z 390.20001220703125 2018-10-27T13:08:42.000Z 389.79998779296875 2018-10-27T13:08:52.000Z 389.399993896484375 2018-10-27T13:09:01.000Z 390.600006103515625 2018-10-27T13:09:10.000Z 391.600006103515625 2018-10-27T13:09:19.000Z 391.600006103515625 2018-10-27T13:09:28.000Z 393.20001220703125 2018-10-27T13:09:38.000Z 395 2018-10-27T13:09:46.000Z 395 2018-10-27T13:09:57.000Z 397 2018-10-27T13:10:07.000Z 399 2018-10-27T13:10:14.000Z 401.399993896484375 2018-10-27T13:10:23.000Z 403.79998779296875 2018-10-27T13:10:31.000Z 406.399993896484375 2018-10-27T13:10:40.000Z 406.600006103515625 2018-10-27T13:10:49.000Z 406.399993896484375 2018-10-27T13:10:58.000Z 408.399993896484375 2018-10-27T13:11:07.000Z 412.399993896484375 2018-10-27T13:11:16.000Z 416.79998779296875 2018-10-27T13:11:26.000Z 419.79998779296875 2018-10-27T13:11:34.000Z 422 2018-10-27T13:11:43.000Z 419.399993896484375 2018-10-27T13:11:49.000Z 414.79998779296875 2018-10-27T13:11:56.000Z 411.79998779296875 2018-10-27T13:12:04.000Z 412.600006103515625 2018-10-27T13:12:10.000Z 416.600006103515625 2018-10-27T13:12:17.000Z 420.399993896484375 2018-10-27T13:12:25.000Z 423.79998779296875 2018-10-27T13:12:32.000Z 423.79998779296875 2018-10-27T13:12:38.000Z 420 2018-10-27T13:12:45.000Z 417.600006103515625 2018-10-27T13:12:51.000Z 413.79998779296875 2018-10-27T13:12:58.000Z 409.600006103515625 2018-10-27T13:13:04.000Z 406.399993896484375 2018-10-27T13:13:11.000Z 406.399993896484375 2018-10-27T13:13:13.000Z 406 2018-10-27T13:13:53.000Z 405.79998779296875 2018-10-27T13:13:59.000Z 404.79998779296875 2018-10-27T13:14:04.000Z 403.600006103515625 2018-10-27T13:14:09.000Z 403.79998779296875 2018-10-27T13:14:13.000Z 405 2018-10-27T13:14:18.000Z 403.20001220703125 2018-10-27T13:14:22.000Z 398.600006103515625 2018-10-27T13:14:26.000Z 398.399993896484375 2018-10-27T13:14:27.000Z 399.399993896484375 2018-10-27T13:14:31.000Z 397.79998779296875 2018-10-27T13:14:34.000Z 396.600006103515625 2018-10-27T13:14:36.000Z 395.79998779296875 2018-10-27T13:14:37.000Z 394 2018-10-27T13:14:38.000Z 388.79998779296875 2018-10-27T13:14:41.000Z 388.20001220703125 2018-10-27T13:14:42.000Z 387.79998779296875 2018-10-27T13:14:44.000Z 389 2018-10-27T13:14:46.000Z 390.600006103515625 2018-10-27T13:14:48.000Z 390.399993896484375 2018-10-27T13:14:50.000Z 386.79998779296875 2018-10-27T13:14:52.000Z 384.600006103515625 2018-10-27T13:14:53.000Z 382.79998779296875 2018-10-27T13:14:54.000Z 381.600006103515625 2018-10-27T13:14:57.000Z 381.399993896484375 2018-10-27T13:15:02.000Z 381.79998779296875 2018-10-27T13:15:03.000Z 383.600006103515625 2018-10-27T13:15:06.000Z 384.20001220703125 2018-10-27T13:15:07.000Z 379.399993896484375 2018-10-27T13:15:13.000Z 378 2018-10-27T13:15:14.000Z 375.79998779296875 2018-10-27T13:15:16.000Z 377.79998779296875 2018-10-27T13:15:18.000Z 378.20001220703125 2018-10-27T13:15:19.000Z 373.79998779296875 2018-10-27T13:15:22.000Z 370.399993896484375 2018-10-27T13:15:25.000Z 367.20001220703125 2018-10-27T13:15:29.000Z 368 2018-10-27T13:15:30.000Z 368.600006103515625 2018-10-27T13:15:31.000Z 370.399993896484375 2018-10-27T13:15:33.000Z 373.600006103515625 2018-10-27T13:15:36.000Z 368.20001220703125 2018-10-27T13:15:38.000Z 362.399993896484375 2018-10-27T13:15:40.000Z 359.399993896484375 2018-10-27T13:15:45.000Z 359 2018-10-27T13:15:46.000Z 357.20001220703125 2018-10-27T13:15:48.000Z 354.20001220703125 2018-10-27T13:15:50.000Z 351.20001220703125 2018-10-27T13:15:52.000Z 351.20001220703125 2018-10-27T13:15:55.000Z 347.79998779296875 2018-10-27T13:15:57.000Z 345.79998779296875 2018-10-27T13:16:01.000Z 342.600006103515625 2018-10-27T13:16:04.000Z 345.399993896484375 2018-10-27T13:16:07.000Z 346.79998779296875 2018-10-27T13:16:10.000Z 347.600006103515625 2018-10-27T13:16:14.000Z 344.79998779296875 2018-10-27T13:16:17.000Z 343.20001220703125 2018-10-27T13:16:19.000Z 342 2018-10-27T13:16:22.000Z 341.399993896484375 2018-10-27T13:16:24.000Z 340.399993896484375 2018-10-27T13:16:26.000Z 340.20001220703125 2018-10-27T13:16:30.000Z 340.399993896484375 2018-10-27T13:16:31.000Z 337.600006103515625 2018-10-27T13:16:35.000Z 333.600006103515625 2018-10-27T13:16:41.000Z 334.600006103515625 2018-10-27T13:16:42.000Z 334.79998779296875 2018-10-27T13:16:43.000Z 332.79998779296875 2018-10-27T13:16:45.000Z 329.79998779296875 2018-10-27T13:16:48.000Z 326.79998779296875 2018-10-27T13:16:50.000Z 322.79998779296875 2018-10-27T13:16:52.000Z 320.399993896484375 2018-10-27T13:16:53.000Z 317.79998779296875 2018-10-27T13:16:55.000Z 316.79998779296875 2018-10-27T13:16:58.000Z 316.79998779296875 2018-10-27T13:16:59.000Z 315 2018-10-27T13:17:03.000Z 314 2018-10-27T13:17:07.000Z 313.79998779296875 2018-10-27T13:17:09.000Z 314.79998779296875 2018-10-27T13:17:11.000Z 315.399993896484375 2018-10-27T13:17:13.000Z 315.600006103515625 2018-10-27T13:17:14.000Z 315.600006103515625 2018-10-27T13:17:15.000Z 314.79998779296875 2018-10-27T13:17:21.000Z 313.399993896484375 2018-10-27T13:17:28.000Z 309 2018-10-27T13:17:34.000Z 308.399993896484375 2018-10-27T13:17:35.000Z 306.600006103515625 2018-10-27T13:17:38.000Z 306.20001220703125 2018-10-27T13:17:41.000Z 307 2018-10-27T13:17:44.000Z 309 2018-10-27T13:17:48.000Z 309.399993896484375 2018-10-27T13:17:49.000Z 311.79998779296875 2018-10-27T13:17:55.000Z 313 2018-10-27T13:17:58.000Z 313.79998779296875 2018-10-27T13:18:00.000Z 314.20001220703125 2018-10-27T13:18:01.000Z 318.399993896484375 2018-10-27T13:18:06.000Z 320.20001220703125 2018-10-27T13:18:09.000Z 320.399993896484375 2018-10-27T13:18:12.000Z 318.399993896484375 2018-10-27T13:18:16.000Z 317.600006103515625 2018-10-27T13:18:17.000Z 316.79998779296875 2018-10-27T13:18:18.000Z 313.79998779296875 2018-10-27T13:18:21.000Z 307.399993896484375 2018-10-27T13:18:27.000Z 305.399993896484375 2018-10-27T13:18:30.000Z 303.399993896484375 2018-10-27T13:18:33.000Z 303 2018-10-27T13:18:37.000Z 302.20001220703125 2018-10-27T13:18:38.000Z 301.79998779296875 2018-10-27T13:18:39.000Z 301.399993896484375 2018-10-27T13:18:41.000Z 301.600006103515625 2018-10-27T13:18:44.000Z 301.79998779296875 2018-10-27T13:18:45.000Z 301.79998779296875 2018-10-27T13:18:49.000Z 301.79998779296875 2018-10-27T13:18:50.000Z 301.79998779296875 2018-10-27T13:18:51.000Z 300.600006103515625 2018-10-27T13:19:10.000Z 300 2018-10-27T13:19:11.000Z 299.20001220703125 2018-10-27T13:19:12.000Z 297.399993896484375 2018-10-27T13:19:15.000Z 297 2018-10-27T13:19:16.000Z 296.600006103515625 2018-10-27T13:19:18.000Z 296.20001220703125 2018-10-27T13:19:19.000Z 294.399993896484375 2018-10-27T13:19:25.000Z 294.399993896484375 2018-10-27T13:19:26.000Z 294.20001220703125 2018-10-27T13:22:01.000Z 294.79998779296875 2018-10-27T13:22:03.000Z 296.600006103515625 2018-10-27T13:22:10.000Z 296.20001220703125 2018-10-27T13:22:14.000Z 295.79998779296875 2018-10-27T13:22:19.000Z 295.600006103515625 2018-10-27T13:22:21.000Z 295 2018-10-27T13:22:23.000Z 294.399993896484375 2018-10-27T13:22:29.000Z 294.20001220703125 2018-10-27T13:22:36.000Z 295.20001220703125 2018-10-27T13:22:43.000Z 296.600006103515625 2018-10-27T13:22:50.000Z 297.399993896484375 2018-10-27T13:22:55.000Z 298 2018-10-27T13:22:59.000Z 297.399993896484375 2018-10-27T13:23:04.000Z 298 2018-10-27T13:23:09.000Z 297.20001220703125 2018-10-27T13:23:17.000Z 296.600006103515625 2018-10-27T13:23:22.000Z 296.600006103515625 2018-10-27T13:23:24.000Z 296.20001220703125 2018-10-27T13:24:04.000Z 296.20001220703125 2018-10-27T13:24:05.000Z 295.399993896484375 2018-10-27T13:24:10.000Z 298 2018-10-27T13:24:16.000Z 300 2018-10-27T13:24:22.000Z 302 2018-10-27T13:24:30.000Z 302.79998779296875 2018-10-27T13:24:32.000Z 303.600006103515625 2018-10-27T13:24:34.000Z 306 2018-10-27T13:24:41.000Z 307.20001220703125 2018-10-27T13:24:49.000Z 307 2018-10-27T13:24:55.000Z 307.399993896484375 2018-10-27T13:25:05.000Z 307.600006103515625 2018-10-27T13:25:13.000Z 307.79998779296875 2018-10-27T13:25:20.000Z 307.600006103515625 2018-10-27T13:25:28.000Z 308.600006103515625 2018-10-27T13:25:35.000Z 308.399993896484375 2018-10-27T13:25:44.000Z 308.20001220703125 2018-10-27T13:25:51.000Z 310.399993896484375 2018-10-27T13:25:58.000Z 310.399993896484375 2018-10-27T13:26:02.000Z 310.399993896484375 2018-10-27T13:26:03.000Z 310.79998779296875 2018-10-27T13:26:10.000Z 311.399993896484375 2018-10-27T13:26:12.000Z 313.20001220703125 2018-10-27T13:26:18.000Z 314.20001220703125 2018-10-27T13:26:27.000Z 315.399993896484375 2018-10-27T13:26:35.000Z 317 2018-10-27T13:26:41.000Z 318 2018-10-27T13:26:50.000Z 319.79998779296875 2018-10-27T13:26:59.000Z 320.79998779296875 2018-10-27T13:27:08.000Z 321.600006103515625 2018-10-27T13:27:15.000Z 320 2018-10-27T13:27:24.000Z 319.399993896484375 2018-10-27T13:27:32.000Z 319.20001220703125 2018-10-27T13:27:33.000Z 319.399993896484375 2018-10-27T13:27:37.000Z 319.600006103515625 2018-10-27T13:27:38.000Z 319.79998779296875 2018-10-27T13:27:43.000Z 318.600006103515625 2018-10-27T13:27:53.000Z 319 2018-10-27T13:28:02.000Z 319.20001220703125 2018-10-27T13:28:11.000Z 320.79998779296875 2018-10-27T13:28:20.000Z 322.399993896484375 2018-10-27T13:28:28.000Z 322.600006103515625 2018-10-27T13:28:41.000Z 323.20001220703125 2018-10-27T13:28:51.000Z 322.600006103515625 2018-10-27T13:28:54.000Z 322.20001220703125 2018-10-27T13:28:59.000Z 322.600006103515625 2018-10-27T13:29:02.000Z 323.20001220703125 2018-10-27T13:29:05.000Z 323.79998779296875 2018-10-27T13:29:07.000Z 325 2018-10-27T13:29:17.000Z 323 2018-10-27T13:29:25.000Z 321.79998779296875 2018-10-27T13:29:35.000Z 322.399993896484375 2018-10-27T13:29:39.000Z 322.20001220703125 2018-10-27T13:29:40.000Z 322 2018-10-27T13:29:43.000Z 322.399993896484375 2018-10-27T13:29:44.000Z 324.600006103515625 2018-10-27T13:29:49.000Z 327.20001220703125 2018-10-27T13:29:55.000Z 327.600006103515625 2018-10-27T13:29:56.000Z 329 2018-10-27T13:29:59.000Z 332.20001220703125 2018-10-27T13:30:02.000Z 335.600006103515625 2018-10-27T13:30:05.000Z 339.399993896484375 2018-10-27T13:30:09.000Z 341.600006103515625 2018-10-27T13:30:12.000Z 342 2018-10-27T13:30:19.000Z 342.600006103515625 2018-10-27T13:30:23.000Z 344.20001220703125 2018-10-27T13:30:26.000Z 344.79998779296875 2018-10-27T13:30:29.000Z 344.20001220703125 2018-10-27T13:30:32.000Z 344.20001220703125 2018-10-27T13:30:33.000Z 343.20001220703125 2018-10-27T13:30:35.000Z 342.79998779296875 2018-10-27T13:30:38.000Z 342.399993896484375 2018-10-27T13:30:39.000Z 341 2018-10-27T13:30:44.000Z 341.20001220703125 2018-10-27T13:30:46.000Z 343.79998779296875 2018-10-27T13:30:55.000Z 341.20001220703125 2018-10-27T13:30:59.000Z 339 2018-10-27T13:31:02.000Z 339.20001220703125 2018-10-27T13:31:06.000Z 339.79998779296875 2018-10-27T13:31:08.000Z 340.79998779296875 2018-10-27T13:31:16.000Z 338 2018-10-27T13:31:21.000Z 336.600006103515625 2018-10-27T13:31:23.000Z 336.600006103515625 2018-10-27T13:31:25.000Z 336.600006103515625 2018-10-27T13:31:26.000Z 344.79998779296875 2018-10-27T13:31:33.000Z 340.79998779296875 2018-10-27T13:31:38.000Z 339.79998779296875 2018-10-27T13:31:40.000Z 340.20001220703125 2018-10-27T13:31:42.000Z 338.79998779296875 2018-10-27T13:31:45.000Z 337.20001220703125 2018-10-27T13:31:46.000Z 336 2018-10-27T13:31:47.000Z 333.600006103515625 2018-10-27T13:31:51.000Z 334.79998779296875 2018-10-27T13:31:53.000Z 335.600006103515625 2018-10-27T13:31:57.000Z 335 2018-10-27T13:31:59.000Z 338.399993896484375 2018-10-27T13:32:05.000Z 338 2018-10-27T13:32:13.000Z 341 2018-10-27T13:32:22.000Z 342.600006103515625 2018-10-27T13:32:29.000Z 342.399993896484375 2018-10-27T13:32:30.000Z 343.79998779296875 2018-10-27T13:32:36.000Z 344.600006103515625 2018-10-27T13:32:38.000Z 344.399993896484375 2018-10-27T13:32:42.000Z 344.20001220703125 2018-10-27T13:32:43.000Z 343.79998779296875 2018-10-27T13:32:45.000Z 342.600006103515625 2018-10-27T13:32:47.000Z 340 2018-10-27T13:32:54.000Z 341.600006103515625 2018-10-27T13:33:00.000Z 342.20001220703125 2018-10-27T13:33:01.000Z 342 2018-10-27T13:33:05.000Z 341.79998779296875 2018-10-27T13:33:12.000Z 349.79998779296875 2018-10-27T13:33:20.000Z 354 2018-10-27T13:33:26.000Z 355 2018-10-27T13:33:32.000Z 354 2018-10-27T13:33:38.000Z 353.20001220703125 2018-10-27T13:33:41.000Z 352.79998779296875 2018-10-27T13:33:45.000Z 356.600006103515625 2018-10-27T13:33:51.000Z 356.79998779296875 2018-10-27T13:33:53.000Z 356.399993896484375 2018-10-27T13:33:56.000Z 356.20001220703125 2018-10-27T13:33:57.000Z 355.20001220703125 2018-10-27T13:34:07.000Z 355.79998779296875 2018-10-27T13:34:12.000Z 355.399993896484375 2018-10-27T13:34:14.000Z 352.79998779296875 2018-10-27T13:34:19.000Z 351.79998779296875 2018-10-27T13:34:20.000Z 347.20001220703125 2018-10-27T13:34:28.000Z 347 2018-10-27T13:34:29.000Z 344.79998779296875 2018-10-27T13:34:34.000Z 346.399993896484375 2018-10-27T13:34:38.000Z 348 2018-10-27T13:34:41.000Z 349 2018-10-27T13:34:43.000Z 351 2018-10-27T13:34:48.000Z 351.600006103515625 2018-10-27T13:34:49.000Z 350.399993896484375 2018-10-27T13:34:53.000Z 351 2018-10-27T13:34:55.000Z 354.399993896484375 2018-10-27T13:35:06.000Z 353 2018-10-27T13:35:14.000Z 350.600006103515625 2018-10-27T13:35:21.000Z 348.600006103515625 2018-10-27T13:35:24.000Z 347.399993896484375 2018-10-27T13:35:27.000Z 347.20001220703125 2018-10-27T13:35:28.000Z 347.20001220703125 2018-10-27T13:35:29.000Z 346.79998779296875 2018-10-27T13:35:35.000Z 346.20001220703125 2018-10-27T13:35:39.000Z 345.79998779296875 2018-10-27T13:35:42.000Z 351.79998779296875 2018-10-27T13:35:51.000Z 352.20001220703125 2018-10-27T13:36:00.000Z 352.20001220703125 2018-10-27T13:36:07.000Z 352.79998779296875 2018-10-27T13:36:14.000Z 352.600006103515625 2018-10-27T13:36:21.000Z 352.600006103515625 2018-10-27T13:36:29.000Z 353.20001220703125 2018-10-27T13:36:36.000Z 354.20001220703125 2018-10-27T13:36:43.000Z 354.79998779296875 2018-10-27T13:36:47.000Z 354.79998779296875 2018-10-27T13:36:51.000Z 355.399993896484375 2018-10-27T13:36:56.000Z 355.600006103515625 2018-10-27T13:37:01.000Z 357.20001220703125 2018-10-27T13:37:06.000Z 358.79998779296875 2018-10-27T13:37:13.000Z 358.20001220703125 2018-10-27T13:37:14.000Z 357 2018-10-27T13:37:16.000Z 356.20001220703125 2018-10-27T13:37:19.000Z 354 2018-10-27T13:37:25.000Z 352 2018-10-27T13:37:29.000Z 351.79998779296875 2018-10-27T13:37:35.000Z 353 2018-10-27T13:37:39.000Z 352.20001220703125 2018-10-27T13:37:41.000Z 353 2018-10-27T13:37:49.000Z 353.20001220703125 2018-10-27T13:37:53.000Z 351.79998779296875 2018-10-27T13:37:57.000Z 352.20001220703125 2018-10-27T13:38:04.000Z 359.79998779296875 2018-10-27T13:38:12.000Z 359.600006103515625 2018-10-27T13:38:15.000Z 357.600006103515625 2018-10-27T13:38:18.000Z 356.79998779296875 2018-10-27T13:38:19.000Z 354.79998779296875 2018-10-27T13:38:21.000Z 354.79998779296875 2018-10-27T13:38:23.000Z 354.20001220703125 2018-10-27T13:38:28.000Z 354 2018-10-27T13:38:31.000Z 353.79998779296875 2018-10-27T13:38:34.000Z 354.600006103515625 2018-10-27T13:38:41.000Z 354.600006103515625 2018-10-27T13:38:42.000Z 354.600006103515625 2018-10-27T13:38:48.000Z 355 2018-10-27T13:38:55.000Z 355.600006103515625 2018-10-27T13:39:03.000Z 356.600006103515625 2018-10-27T13:39:10.000Z 358 2018-10-27T13:39:19.000Z 360.20001220703125 2018-10-27T13:39:28.000Z 362.399993896484375 2018-10-27T13:39:35.000Z 362.399993896484375 2018-10-27T13:39:41.000Z 362 2018-10-27T13:39:47.000Z 362.600006103515625 2018-10-27T13:39:54.000Z 363.600006103515625 2018-10-27T13:40:00.000Z 364.79998779296875 2018-10-27T13:40:08.000Z 366.600006103515625 2018-10-27T13:40:15.000Z 372.20001220703125 2018-10-27T13:40:23.000Z 377 2018-10-27T13:40:30.000Z 379.600006103515625 2018-10-27T13:40:37.000Z 375 2018-10-27T13:40:46.000Z 375.399993896484375 2018-10-27T13:40:50.000Z 377.79998779296875 2018-10-27T13:40:58.000Z 376.20001220703125 2018-10-27T13:41:05.000Z 375 2018-10-27T13:41:11.000Z 373.79998779296875 2018-10-27T13:41:17.000Z 372.79998779296875 2018-10-27T13:41:22.000Z 372 2018-10-27T13:41:26.000Z 372.20001220703125 2018-10-27T13:41:34.000Z 371 2018-10-27T13:41:41.000Z 369.20001220703125 2018-10-27T13:41:47.000Z 367.399993896484375 2018-10-27T13:41:53.000Z 367.399993896484375 2018-10-27T13:41:54.000Z 366.79998779296875 2018-10-27T13:41:57.000Z 372 2018-10-27T13:42:04.000Z 375.79998779296875 2018-10-27T13:42:10.000Z 373.399993896484375 2018-10-27T13:42:17.000Z 372 2018-10-27T13:42:21.000Z 371.600006103515625 2018-10-27T13:42:26.000Z 372.20001220703125 2018-10-27T13:42:29.000Z 374.600006103515625 2018-10-27T13:42:38.000Z 378 2018-10-27T13:42:43.000Z 379.79998779296875 2018-10-27T13:42:50.000Z 384.20001220703125 2018-10-27T13:42:57.000Z 385 2018-10-27T13:43:03.000Z 381.79998779296875 2018-10-27T13:43:09.000Z 379.20001220703125 2018-10-27T13:43:17.000Z 378.399993896484375 2018-10-27T13:43:24.000Z 380 2018-10-27T13:43:32.000Z 383.20001220703125 2018-10-27T13:43:40.000Z 385 2018-10-27T13:43:45.000Z 386.79998779296875 2018-10-27T13:43:51.000Z 388 2018-10-27T13:43:57.000Z 388 2018-10-27T13:44:04.000Z 388 2018-10-27T13:44:11.000Z 388.20001220703125 2018-10-27T13:44:16.000Z 388.20001220703125 2018-10-27T13:44:17.000Z 388.79998779296875 2018-10-27T13:44:21.000Z 390.79998779296875 2018-10-27T13:44:28.000Z 393.20001220703125 2018-10-27T13:44:34.000Z 396.20001220703125 2018-10-27T13:44:40.000Z 399.20001220703125 2018-10-27T13:44:45.000Z 402.399993896484375 2018-10-27T13:44:51.000Z 403.600006103515625 2018-10-27T13:44:56.000Z 404.600006103515625 2018-10-27T13:45:02.000Z 402.600006103515625 2018-10-27T13:45:08.000Z 398.399993896484375 2018-10-27T13:45:15.000Z 395 2018-10-27T13:45:21.000Z 393.600006103515625 2018-10-27T13:45:25.000Z 391.600006103515625 2018-10-27T13:45:31.000Z 390.20001220703125 2018-10-27T13:45:38.000Z 389.20001220703125 2018-10-27T13:45:44.000Z 388.20001220703125 2018-10-27T13:45:51.000Z 387.79998779296875 2018-10-27T13:45:57.000Z 388.600006103515625 2018-10-27T13:46:04.000Z 389.79998779296875 2018-10-27T13:46:13.000Z 391.399993896484375 2018-10-27T13:46:21.000Z 393.399993896484375 2018-10-27T13:46:28.000Z 395 2018-10-27T13:46:34.000Z 395.20001220703125 2018-10-27T13:46:42.000Z 396.79998779296875 2018-10-27T13:46:49.000Z 398.600006103515625 2018-10-27T13:46:55.000Z 400 2018-10-27T13:47:00.000Z 400.399993896484375 2018-10-27T13:47:08.000Z 400.79998779296875 2018-10-27T13:47:15.000Z 402.399993896484375 2018-10-27T13:47:23.000Z 403.399993896484375 2018-10-27T13:47:28.000Z 402.600006103515625 2018-10-27T13:47:36.000Z 402.20001220703125 2018-10-27T13:47:41.000Z 402.79998779296875 2018-10-27T13:47:48.000Z 403.600006103515625 2018-10-27T13:47:55.000Z 404 2018-10-27T13:48:00.000Z 404.20001220703125 2018-10-27T13:48:07.000Z 404.399993896484375 2018-10-27T13:48:09.000Z 404.399993896484375 2018-10-27T13:48:11.000Z 404.20001220703125 2018-10-27T13:48:17.000Z 404 2018-10-27T13:48:24.000Z 403.600006103515625 2018-10-27T13:48:30.000Z 403.600006103515625 2018-10-27T13:48:37.000Z 404.600006103515625 2018-10-27T13:48:42.000Z 405.20001220703125 2018-10-27T13:48:49.000Z 406 2018-10-27T13:48:54.000Z 406.399993896484375 2018-10-27T13:48:56.000Z 407 2018-10-27T13:49:00.000Z 408 2018-10-27T13:49:04.000Z 408.20001220703125 2018-10-27T13:49:05.000Z 409.79998779296875 2018-10-27T13:49:11.000Z 411.20001220703125 2018-10-27T13:49:18.000Z 412.20001220703125 2018-10-27T13:49:25.000Z 412.600006103515625 2018-10-27T13:49:27.000Z 412.79998779296875 2018-10-27T13:49:30.000Z 413 2018-10-27T13:49:36.000Z 413 2018-10-27T13:49:44.000Z 413 2018-10-27T13:49:51.000Z 413.20001220703125 2018-10-27T13:49:59.000Z 413.79998779296875 2018-10-27T13:50:06.000Z 414.399993896484375 2018-10-27T13:50:14.000Z 412.20001220703125 2018-10-27T13:50:23.000Z 410.20001220703125 2018-10-27T13:50:32.000Z 409.399993896484375 2018-10-27T13:50:36.000Z 407.79998779296875 2018-10-27T14:04:00.000Z 407.399993896484375 2018-10-27T14:04:02.000Z 405.399993896484375 2018-10-27T14:04:10.000Z 405.399993896484375 2018-10-27T14:04:16.000Z 408.79998779296875 2018-10-27T14:04:22.000Z 409.600006103515625 2018-10-27T14:04:29.000Z 413.20001220703125 2018-10-27T14:04:36.000Z 418 2018-10-27T14:04:44.000Z 421 2018-10-27T14:04:51.000Z 424.20001220703125 2018-10-27T14:04:58.000Z 428 2018-10-27T14:05:04.000Z 423.399993896484375 2018-10-27T14:05:12.000Z 423.20001220703125 2018-10-27T14:05:20.000Z 429.600006103515625 2018-10-27T14:05:30.000Z 431.20001220703125 2018-10-27T14:05:37.000Z 424.600006103515625 2018-10-27T14:05:48.000Z 433.20001220703125 2018-10-27T14:05:57.000Z 428 2018-10-27T14:06:08.000Z 428.79998779296875 2018-10-27T14:06:17.000Z 428.20001220703125 2018-10-27T14:06:18.000Z 435.20001220703125 2018-10-27T14:06:23.000Z 436 2018-10-27T14:06:31.000Z 435 2018-10-27T14:06:33.000Z 433.399993896484375 2018-10-27T14:06:36.000Z 432.399993896484375 2018-10-27T14:06:39.000Z 432 2018-10-27T14:06:40.000Z 431.79998779296875 2018-10-27T14:06:41.000Z 432 2018-10-27T14:06:44.000Z 432.399993896484375 2018-10-27T14:06:45.000Z 433.600006103515625 2018-10-27T14:06:50.000Z 434.600006103515625 2018-10-27T14:06:53.000Z 434.399993896484375 2018-10-27T14:07:02.000Z 432.20001220703125 2018-10-27T14:07:09.000Z 439.600006103515625 2018-10-27T14:07:18.000Z 440.79998779296875 2018-10-27T14:07:20.000Z 442.79998779296875 2018-10-27T14:07:25.000Z 441.399993896484375 2018-10-27T14:07:29.000Z 441 2018-10-27T14:07:30.000Z 439.20001220703125 2018-10-27T14:07:37.000Z 439.79998779296875 2018-10-27T14:07:45.000Z 437 2018-10-27T14:07:50.000Z 436.20001220703125 2018-10-27T14:07:58.000Z 441.399993896484375 2018-10-27T14:08:06.000Z 446.399993896484375 2018-10-27T14:08:15.000Z 445.79998779296875 2018-10-27T14:08:23.000Z 444.399993896484375 2018-10-27T14:08:32.000Z 441.79998779296875 2018-10-27T14:08:41.000Z 438.79998779296875 2018-10-27T14:08:48.000Z 437.79998779296875 2018-10-27T14:08:57.000Z 438.20001220703125 2018-10-27T14:09:04.000Z 439.20001220703125 2018-10-27T14:09:13.000Z 440.399993896484375 2018-10-27T14:09:20.000Z 442.20001220703125 2018-10-27T14:09:28.000Z 444.600006103515625 2018-10-27T14:09:36.000Z 445.399993896484375 2018-10-27T14:09:42.000Z 444 2018-10-27T14:09:48.000Z 442.600006103515625 2018-10-27T14:09:52.000Z 442.399993896484375 2018-10-27T14:09:56.000Z 441.79998779296875 2018-10-27T14:10:02.000Z 445 2018-10-27T14:10:11.000Z 447.79998779296875 2018-10-27T14:10:18.000Z 448.79998779296875 2018-10-27T14:10:26.000Z 446.79998779296875 2018-10-27T14:10:37.000Z 445.20001220703125 2018-10-27T14:10:45.000Z 443.399993896484375 2018-10-27T14:10:53.000Z 444 2018-10-27T14:11:01.000Z 446.20001220703125 2018-10-27T14:11:07.000Z 449.20001220703125 2018-10-27T14:11:14.000Z 452 2018-10-27T14:11:23.000Z 454 2018-10-27T14:11:26.000Z 456 2018-10-27T14:11:30.000Z 453.20001220703125 2018-10-27T14:11:38.000Z 453.600006103515625 2018-10-27T14:11:45.000Z 454.600006103515625 2018-10-27T14:11:52.000Z 459.600006103515625 2018-10-27T14:12:00.000Z 461.79998779296875 2018-10-27T14:12:05.000Z 460.399993896484375 2018-10-27T14:12:10.000Z 458.20001220703125 2018-10-27T14:12:18.000Z 455.399993896484375 2018-10-27T14:12:26.000Z 451.600006103515625 2018-10-27T14:12:36.000Z 449 2018-10-27T14:12:44.000Z 448.600006103515625 2018-10-27T14:12:53.000Z 451.600006103515625 2018-10-27T14:12:59.000Z 455.399993896484375 2018-10-27T14:13:06.000Z 456 2018-10-27T14:13:08.000Z 456.79998779296875 2018-10-27T14:13:17.000Z 457.600006103515625 2018-10-27T14:13:21.000Z 456.20001220703125 2018-10-27T14:13:23.000Z 453.399993896484375 2018-10-27T14:13:29.000Z 457 2018-10-27T14:13:36.000Z 465.399993896484375 2018-10-27T14:13:46.000Z 462.79998779296875 2018-10-27T14:13:53.000Z 460.79998779296875 2018-10-27T14:14:01.000Z 462 2018-10-27T14:14:09.000Z 460.79998779296875 2018-10-27T14:14:16.000Z 461.600006103515625 2018-10-27T14:14:23.000Z 460.79998779296875 2018-10-27T14:14:26.000Z 460.20001220703125 2018-10-27T14:14:29.000Z 460 2018-10-27T14:14:30.000Z 459.600006103515625 2018-10-27T14:14:34.000Z 459.600006103515625 2018-10-27T14:14:35.000Z 462.79998779296875 2018-10-27T14:14:43.000Z 464 2018-10-27T14:14:50.000Z 466.20001220703125 2018-10-27T14:14:58.000Z 466.600006103515625 2018-10-27T14:15:06.000Z 462.399993896484375 2018-10-27T14:15:15.000Z 466.600006103515625 2018-10-27T14:15:21.000Z 473.79998779296875 2018-10-27T14:15:27.000Z 476 2018-10-27T14:15:29.000Z 473.79998779296875 2018-10-27T14:15:33.000Z 473.20001220703125 2018-10-27T14:15:36.000Z 475 2018-10-27T14:15:40.000Z 475.399993896484375 2018-10-27T14:15:49.000Z 475 2018-10-27T14:15:50.000Z 475.20001220703125 2018-10-27T14:15:54.000Z 473 2018-10-27T14:16:03.000Z 473.20001220703125 2018-10-27T14:16:12.000Z 475 2018-10-27T14:16:21.000Z 475.20001220703125 2018-10-27T14:16:27.000Z 472.20001220703125 2018-10-27T14:16:35.000Z 475 2018-10-27T14:16:41.000Z 477.79998779296875 2018-10-27T14:16:49.000Z 478.600006103515625 2018-10-27T14:16:54.000Z 476.399993896484375 2018-10-27T14:16:57.000Z 475.79998779296875 2018-10-27T14:16:58.000Z 473.20001220703125 2018-10-27T14:17:03.000Z 474.79998779296875 2018-10-27T14:17:07.000Z 474 2018-10-27T14:17:10.000Z 472.399993896484375 2018-10-27T14:17:12.000Z 470 2018-10-27T14:17:16.000Z 469.600006103515625 2018-10-27T14:17:17.000Z 468.79998779296875 2018-10-27T14:17:18.000Z 467.20001220703125 2018-10-27T14:17:20.000Z 466.20001220703125 2018-10-27T14:17:22.000Z 466 2018-10-27T14:17:23.000Z 465 2018-10-27T14:17:25.000Z 464.399993896484375 2018-10-27T14:17:27.000Z 465 2018-10-27T14:17:30.000Z 465.399993896484375 2018-10-27T14:17:35.000Z 465 2018-10-27T14:17:41.000Z 465 2018-10-27T14:17:47.000Z 465.79998779296875 2018-10-27T14:17:54.000Z 467.600006103515625 2018-10-27T14:18:01.000Z 465.20001220703125 2018-10-27T14:18:07.000Z 466.399993896484375 2018-10-27T14:18:12.000Z 466.600006103515625 2018-10-27T14:18:13.000Z 465.79998779296875 2018-10-27T14:18:19.000Z 470.600006103515625 2018-10-27T14:18:26.000Z 475 2018-10-27T14:18:33.000Z 472 2018-10-27T14:18:39.000Z 474.20001220703125 2018-10-27T14:18:49.000Z 476.20001220703125 2018-10-27T14:18:58.000Z 471.79998779296875 2018-10-27T14:19:05.000Z 478.79998779296875 2018-10-27T14:19:14.000Z 472.20001220703125 2018-10-27T14:19:19.000Z 475.20001220703125 2018-10-27T14:19:26.000Z 479.399993896484375 2018-10-27T14:19:34.000Z 477 2018-10-27T14:19:41.000Z 474 2018-10-27T14:19:47.000Z 474.20001220703125 2018-10-27T14:19:55.000Z 468.600006103515625 2018-10-27T14:20:03.000Z 470.20001220703125 2018-10-27T14:20:09.000Z 468.79998779296875 2018-10-27T14:20:14.000Z 466.600006103515625 2018-10-27T14:20:18.000Z 465.20001220703125 2018-10-27T14:20:20.000Z 463 2018-10-27T14:20:25.000Z 462.79998779296875 2018-10-27T14:20:29.000Z 462.600006103515625 2018-10-27T14:20:34.000Z 466.600006103515625 2018-10-27T14:20:40.000Z 468.600006103515625 2018-10-27T14:20:43.000Z 468.399993896484375 2018-10-27T14:20:52.000Z 473 2018-10-27T14:20:55.000Z 472.600006103515625 2018-10-27T14:20:59.000Z 472 2018-10-27T14:21:07.000Z 476 2018-10-27T14:21:15.000Z 472.399993896484375 2018-10-27T14:21:23.000Z 476.600006103515625 2018-10-27T14:21:32.000Z 479.79998779296875 2018-10-27T14:21:35.000Z 475.600006103515625 2018-10-27T14:21:38.000Z 473.600006103515625 2018-10-27T14:21:39.000Z 474.79998779296875 2018-10-27T14:21:47.000Z 469.399993896484375 2018-10-27T14:21:57.000Z 469.79998779296875 2018-10-27T14:22:05.000Z 465.79998779296875 2018-10-27T14:22:15.000Z 466.79998779296875 2018-10-27T14:22:24.000Z 468 2018-10-27T14:22:32.000Z 467.399993896484375 2018-10-27T14:22:41.000Z 467.600006103515625 2018-10-27T14:22:46.000Z 467.600006103515625 2018-10-27T14:22:48.000Z 471.20001220703125 2018-10-27T14:22:56.000Z 472.20001220703125 2018-10-27T14:23:04.000Z 478.600006103515625 2018-10-27T14:23:13.000Z 477.399993896484375 2018-10-27T14:23:22.000Z 477.600006103515625 2018-10-27T14:23:23.000Z 477 2018-10-27T14:23:32.000Z 478.79998779296875 2018-10-27T14:23:40.000Z 480.600006103515625 2018-10-27T14:23:50.000Z 478.600006103515625 2018-10-27T14:23:59.000Z 477.399993896484375 2018-10-27T14:24:06.000Z 476.600006103515625 2018-10-27T14:24:08.000Z 475.600006103515625 2018-10-27T14:24:18.000Z 474.600006103515625 2018-10-27T14:24:26.000Z 474 2018-10-27T14:24:37.000Z 473 2018-10-27T14:24:49.000Z 474.399993896484375 2018-10-27T14:24:59.000Z 477 2018-10-27T14:25:09.000Z 474.399993896484375 2018-10-27T14:25:19.000Z 472.399993896484375 2018-10-27T14:25:29.000Z 475 2018-10-27T14:25:38.000Z 474.79998779296875 2018-10-27T14:25:44.000Z 474.79998779296875 2018-10-27T14:25:48.000Z 475 2018-10-27T14:25:49.000Z 477.600006103515625 2018-10-27T14:25:53.000Z 478.20001220703125 2018-10-27T14:25:55.000Z 478.20001220703125 2018-10-27T14:25:56.000Z 478.20001220703125 2018-10-27T14:25:57.000Z 478.20001220703125 2018-10-27T14:26:04.000Z 478.79998779296875 2018-10-27T14:26:06.000Z 480.399993896484375 2018-10-27T14:26:09.000Z 482 2018-10-27T14:26:11.000Z 486.600006103515625 2018-10-27T14:26:18.000Z 488.600006103515625 2018-10-27T14:26:25.000Z 489.600006103515625 2018-10-27T14:26:26.000Z 494 2018-10-27T14:26:28.000Z 498.20001220703125 2018-10-27T14:26:31.000Z 499 2018-10-27T14:26:32.000Z 503.20001220703125 2018-10-27T14:26:37.000Z 505.20001220703125 2018-10-27T14:26:41.000Z 505.79998779296875 2018-10-27T14:26:42.000Z 508 2018-10-27T14:26:46.000Z 508.20001220703125 2018-10-27T14:26:50.000Z 506.600006103515625 2018-10-27T14:26:55.000Z 505.20001220703125 2018-10-27T14:27:01.000Z 504.79998779296875 2018-10-27T14:27:02.000Z 504.600006103515625 2018-10-27T14:27:08.000Z 504.79998779296875 2018-10-27T14:27:15.000Z 504.79998779296875 2018-10-27T14:27:16.000Z 504.79998779296875 2018-10-27T14:27:31.000Z 505.20001220703125 2018-10-27T14:27:33.000Z 508 2018-10-27T14:27:39.000Z 508 2018-10-27T14:27:42.000Z 509 2018-10-27T14:28:26.000Z 509.79998779296875 2018-10-27T14:28:28.000Z 510.20001220703125 2018-10-27T14:28:33.000Z 504.399993896484375 2018-10-27T14:28:37.000Z 501.20001220703125 2018-10-27T14:28:39.000Z 498.79998779296875 2018-10-27T14:28:42.000Z 496.79998779296875 2018-10-27T14:28:46.000Z 495.20001220703125 2018-10-27T14:28:52.000Z 489.20001220703125 2018-10-27T14:28:56.000Z 482.399993896484375 2018-10-27T14:29:01.000Z 481.399993896484375 2018-10-27T14:29:02.000Z 479.20001220703125 2018-10-27T14:29:06.000Z 480.20001220703125 2018-10-27T14:29:09.000Z 480.600006103515625 2018-10-27T14:29:10.000Z 487.399993896484375 2018-10-27T14:29:16.000Z 489 2018-10-27T14:29:24.000Z 489.399993896484375 2018-10-27T14:29:29.000Z 490.600006103515625 2018-10-27T14:29:36.000Z 492 2018-10-27T14:29:41.000Z 492.79998779296875 2018-10-27T14:29:45.000Z 491.20001220703125 2018-10-27T14:29:51.000Z 486.20001220703125 2018-10-27T14:29:59.000Z 491.399993896484375 2018-10-27T14:30:08.000Z 484 2018-10-27T14:30:16.000Z 485.20001220703125 2018-10-27T14:30:24.000Z 485 2018-10-27T14:30:33.000Z 487.399993896484375 2018-10-27T14:30:41.000Z 487.20001220703125 2018-10-27T14:30:42.000Z 486.600006103515625 2018-10-27T14:30:46.000Z 486.600006103515625 2018-10-27T14:30:47.000Z 486.600006103515625 2018-10-27T14:30:48.000Z 486.20001220703125 2018-10-27T14:31:20.000Z 485.79998779296875 2018-10-27T14:31:21.000Z 484.20001220703125 2018-10-27T14:31:26.000Z 485 2018-10-27T14:31:35.000Z 487.79998779296875 2018-10-27T14:31:45.000Z 489.79998779296875 2018-10-27T14:31:53.000Z 487.399993896484375 2018-10-27T14:32:03.000Z 490.20001220703125 2018-10-27T14:32:14.000Z 490.79998779296875 2018-10-27T14:32:20.000Z 493 2018-10-27T14:32:27.000Z 494.20001220703125 2018-10-27T14:32:35.000Z 492.399993896484375 2018-10-27T14:32:45.000Z 493.399993896484375 2018-10-27T14:32:54.000Z 494.399993896484375 2018-10-27T14:33:02.000Z 496.600006103515625 2018-10-27T14:33:10.000Z 495.79998779296875 2018-10-27T14:33:19.000Z 495.79998779296875 2018-10-27T14:33:22.000Z 499.20001220703125 2018-10-27T14:35:01.000Z 499.79998779296875 2018-10-27T14:35:09.000Z 501.20001220703125 2018-10-27T14:35:17.000Z 502.600006103515625 2018-10-27T14:35:26.000Z 503.79998779296875 2018-10-27T14:35:34.000Z 505.600006103515625 2018-10-27T14:35:43.000Z 505.399993896484375 2018-10-27T14:35:53.000Z 507 2018-10-27T14:35:58.000Z 507 2018-10-27T14:36:02.000Z 505.79998779296875 2018-10-27T14:36:06.000Z 505.20001220703125 2018-10-27T14:36:07.000Z 503.399993896484375 2018-10-27T14:36:13.000Z 500.20001220703125 2018-10-27T14:36:17.000Z 491.79998779296875 2018-10-27T14:36:23.000Z 487.600006103515625 2018-10-27T14:36:27.000Z 481.79998779296875 2018-10-27T14:36:31.000Z 481.79998779296875 2018-10-27T14:36:34.000Z 482.399993896484375 2018-10-27T14:36:37.000Z 482.600006103515625 2018-10-27T14:36:39.000Z 483.399993896484375 2018-10-27T14:36:42.000Z 483 2018-10-27T14:36:46.000Z 482.600006103515625 2018-10-27T14:36:50.000Z 482.79998779296875 2018-10-27T14:36:51.000Z 481.79998779296875 2018-10-27T14:37:02.000Z 481.399993896484375 2018-10-27T14:37:04.000Z 481.79998779296875 2018-10-27T14:37:08.000Z 482 2018-10-27T14:37:10.000Z 483 2018-10-27T14:37:54.000Z 483.399993896484375 2018-10-27T14:37:55.000Z 485.399993896484375 2018-10-27T14:38:00.000Z 487.399993896484375 2018-10-27T14:38:06.000Z 487.600006103515625 2018-10-27T14:38:11.000Z 487.79998779296875 2018-10-27T14:38:13.000Z 487.600006103515625 2018-10-27T14:38:19.000Z 487.399993896484375 2018-10-27T14:38:22.000Z 487.20001220703125 2018-10-27T14:38:24.000Z 486.399993896484375 2018-10-27T14:38:33.000Z 486.399993896484375 2018-10-27T14:38:34.000Z 486.399993896484375 2018-10-27T14:38:39.000Z 487 2018-10-27T14:38:50.000Z 492.600006103515625 2018-10-27T14:39:00.000Z 491.600006103515625 2018-10-27T14:39:09.000Z 490 2018-10-27T14:39:19.000Z 490.600006103515625 2018-10-27T14:39:27.000Z 487.399993896484375 2018-10-27T14:39:37.000Z 488.399993896484375 2018-10-27T14:39:46.000Z 487.79998779296875 2018-10-27T14:39:48.000Z 487.600006103515625 2018-10-27T14:39:50.000Z 487.600006103515625 2018-10-27T14:39:51.000Z 488.79998779296875 2018-10-27T14:41:01.000Z 491 2018-10-27T14:41:03.000Z 498.20001220703125 2018-10-27T14:41:08.000Z 501.20001220703125 2018-10-27T14:41:11.000Z 499.79998779296875 2018-10-27T14:41:13.000Z 496.600006103515625 2018-10-27T14:41:16.000Z 490 2018-10-27T14:41:24.000Z 489.600006103515625 2018-10-27T14:41:34.000Z 489.399993896484375 2018-10-27T14:41:37.000Z 490.399993896484375 2018-10-27T14:41:42.000Z 489.79998779296875 2018-10-27T14:41:52.000Z 490.20001220703125 2018-10-27T14:42:03.000Z 490.399993896484375 2018-10-27T14:42:14.000Z 490.600006103515625 2018-10-27T14:42:26.000Z 490.20001220703125 2018-10-27T14:42:37.000Z 490 2018-10-27T14:42:47.000Z 491.600006103515625 2018-10-27T14:42:56.000Z 493.20001220703125 2018-10-27T14:43:02.000Z 495.20001220703125 2018-10-27T14:43:09.000Z 498.399993896484375 2018-10-27T14:43:17.000Z 501.600006103515625 2018-10-27T14:43:25.000Z 502.399993896484375 2018-10-27T14:43:33.000Z 500.399993896484375 2018-10-27T14:43:40.000Z 496.600006103515625 2018-10-27T14:43:47.000Z 496.600006103515625 2018-10-27T14:43:49.000Z 499 2018-10-27T14:44:43.000Z 499.79998779296875 2018-10-27T14:44:44.000Z 502.399993896484375 2018-10-27T14:44:48.000Z 503.20001220703125 2018-10-27T14:44:52.000Z 503.600006103515625 2018-10-27T14:44:54.000Z 506.600006103515625 2018-10-27T14:45:05.000Z 508.20001220703125 2018-10-27T14:45:12.000Z 509.20001220703125 2018-10-27T14:45:18.000Z 510.600006103515625 2018-10-27T14:45:25.000Z 511.600006103515625 2018-10-27T14:45:31.000Z 514.20001220703125 2018-10-27T14:45:38.000Z 518 2018-10-27T14:45:45.000Z 519.4000244140625 2018-10-27T14:45:55.000Z 522.4000244140625 2018-10-27T14:46:06.000Z 524.5999755859375 2018-10-27T14:46:13.000Z 527 2018-10-27T14:46:22.000Z 528.5999755859375 2018-10-27T14:46:29.000Z 530.5999755859375 2018-10-27T14:46:37.000Z 531.4000244140625 2018-10-27T14:46:45.000Z 532.79998779296875 2018-10-27T14:46:53.000Z 535.20001220703125 2018-10-27T14:47:01.000Z 537.20001220703125 2018-10-27T14:47:09.000Z 538.20001220703125 2018-10-27T14:47:18.000Z 539.5999755859375 2018-10-27T14:47:26.000Z 542.79998779296875 2018-10-27T14:47:35.000Z 543.79998779296875 2018-10-27T14:47:45.000Z 543.79998779296875 2018-10-27T14:47:52.000Z 544.20001220703125 2018-10-27T14:48:00.000Z 545.5999755859375 2018-10-27T14:48:10.000Z 547.79998779296875 2018-10-27T14:48:18.000Z 550.4000244140625 2018-10-27T14:48:27.000Z 550.79998779296875 2018-10-27T14:48:34.000Z 551.5999755859375 2018-10-27T14:48:44.000Z 550.79998779296875 2018-10-27T14:48:51.000Z 549.20001220703125 2018-10-27T14:48:58.000Z 548.4000244140625 2018-10-27T14:49:04.000Z 547.79998779296875 2018-10-27T14:49:56.000Z 547.4000244140625 2018-10-27T14:49:58.000Z 545.4000244140625 2018-10-27T14:50:02.000Z 542.20001220703125 2018-10-27T14:50:06.000Z 540.79998779296875 2018-10-27T14:50:08.000Z 539.5999755859375 2018-10-27T14:50:10.000Z 538 2018-10-27T14:50:13.000Z 538 2018-10-27T14:50:16.000Z 538 2018-10-27T14:50:20.000Z 538 2018-10-27T14:50:21.000Z 538 2018-10-27T14:50:23.000Z 537.4000244140625 2018-10-27T14:50:27.000Z 537.5999755859375 2018-10-27T14:50:31.000Z 539.20001220703125 2018-10-27T14:50:37.000Z 539.4000244140625 2018-10-27T14:50:38.000Z 540 2018-10-27T14:50:41.000Z 539.20001220703125 2018-10-27T14:50:45.000Z 538.5999755859375 2018-10-27T14:50:47.000Z 537 2018-10-27T14:50:51.000Z 532.79998779296875 2018-10-27T14:50:58.000Z 528 2018-10-27T14:51:05.000Z 524.5999755859375 2018-10-27T14:51:09.000Z 519.4000244140625 2018-10-27T14:51:14.000Z 515.20001220703125 2018-10-27T14:51:19.000Z 514.79998779296875 2018-10-27T14:51:20.000Z 514.4000244140625 2018-10-27T14:51:24.000Z 514.79998779296875 2018-10-27T14:51:26.000Z 514.4000244140625 2018-10-27T14:51:28.000Z 514 2018-10-27T14:51:31.000Z 514 2018-10-27T14:51:33.000Z 514 2018-10-27T14:52:03.000Z 514 2018-10-27T14:52:07.000Z 512.5999755859375 2018-10-27T14:52:11.000Z 513.5999755859375 2018-10-27T14:52:14.000Z 514.20001220703125 2018-10-27T14:52:15.000Z 515.4000244140625 2018-10-27T14:52:18.000Z 516.79998779296875 2018-10-27T14:52:21.000Z 517.5999755859375 2018-10-27T14:52:24.000Z 517.79998779296875 2018-10-27T14:52:25.000Z 519 2018-10-27T14:52:30.000Z 520 2018-10-27T14:52:35.000Z 520.20001220703125 2018-10-27T14:52:42.000Z 519.4000244140625 2018-10-27T14:52:51.000Z 519.20001220703125 2018-10-27T14:52:58.000Z 519 2018-10-27T14:53:07.000Z 518.79998779296875 2018-10-27T14:53:16.000Z 518.5999755859375 2018-10-27T14:53:22.000Z 518.79998779296875 2018-10-27T14:53:28.000Z 518.5999755859375 2018-10-27T14:53:35.000Z 516 2018-10-27T14:53:42.000Z 514.5999755859375 2018-10-27T14:53:45.000Z 513.5999755859375 2018-10-27T14:53:47.000Z 511.399993896484375 2018-10-27T14:53:52.000Z 511 2018-10-27T14:53:53.000Z 510.399993896484375 2018-10-27T14:53:56.000Z 510.20001220703125 2018-10-27T14:53:58.000Z 510.20001220703125 2018-10-27T14:53:59.000Z 509.79998779296875 2018-10-27T14:54:01.000Z 509.20001220703125 2018-10-27T14:54:03.000Z 509.399993896484375 2018-10-27T14:54:06.000Z 509.20001220703125 2018-10-27T14:54:08.000Z 509 2018-10-27T14:54:09.000Z 508.79998779296875 2018-10-27T14:54:10.000Z 508.600006103515625 2018-10-27T14:54:11.000Z 508 2018-10-27T14:54:14.000Z 508.20001220703125 2018-10-27T14:54:19.000Z 509.20001220703125 2018-10-27T14:54:25.000Z 509.79998779296875 2018-10-27T14:54:33.000Z 507.399993896484375 2018-10-27T14:54:42.000Z 505.79998779296875 2018-10-27T14:54:49.000Z 505.79998779296875 2018-10-27T14:54:55.000Z 506.600006103515625 2018-10-27T14:55:01.000Z 505.20001220703125 2018-10-27T14:55:07.000Z 502.20001220703125 2018-10-27T14:55:15.000Z 500.79998779296875 2018-10-27T14:55:21.000Z 500.600006103515625 2018-10-27T14:55:28.000Z 503.79998779296875 2018-10-27T14:55:34.000Z 498.600006103515625 2018-10-27T14:55:40.000Z 508.20001220703125 2018-10-27T14:55:46.000Z 505 2018-10-27T14:55:51.000Z 503.600006103515625 2018-10-27T14:55:54.000Z 502.79998779296875 2018-10-27T14:55:58.000Z 501.79998779296875 2018-10-27T14:56:02.000Z 502.20001220703125 2018-10-27T14:56:03.000Z 505.20001220703125 2018-10-27T14:56:08.000Z 504 2018-10-27T14:56:14.000Z 497.20001220703125 2018-10-27T14:56:22.000Z 496.399993896484375 2018-10-27T14:56:31.000Z 496.600006103515625 2018-10-27T14:56:40.000Z 497.600006103515625 2018-10-27T14:56:44.000Z 497.79998779296875 2018-10-27T14:56:49.000Z 497.79998779296875 2018-10-27T14:56:50.000Z 497.20001220703125 2018-10-27T14:56:55.000Z 496.20001220703125 2018-10-27T14:56:57.000Z 495.600006103515625 2018-10-27T14:57:01.000Z 495.20001220703125 2018-10-27T14:57:04.000Z 494.79998779296875 2018-10-27T14:57:07.000Z 494.600006103515625 2018-10-27T14:57:10.000Z 494.600006103515625 2018-10-27T14:57:15.000Z 495.600006103515625 2018-10-27T14:57:20.000Z 496.399993896484375 2018-10-27T14:57:25.000Z 496.600006103515625 2018-10-27T14:57:26.000Z 498 2018-10-27T14:58:48.000Z 498.600006103515625 2018-10-27T14:58:50.000Z 499 2018-10-27T14:58:52.000Z 499.600006103515625 2018-10-27T14:58:54.000Z 499.600006103515625 2018-10-27T14:58:55.000Z 499.399993896484375 2018-10-27T14:58:58.000Z 499.20001220703125 2018-10-27T14:59:00.000Z 498.399993896484375 2018-10-27T14:59:07.000Z 498 2018-10-27T14:59:10.000Z 498.399993896484375 2018-10-27T14:59:13.000Z 498.600006103515625 2018-10-27T14:59:15.000Z 498.600006103515625 2018-10-27T14:59:18.000Z 498.20001220703125 2018-10-27T14:59:25.000Z 498.20001220703125 2018-10-27T14:59:26.000Z 497.399993896484375 2018-10-27T14:59:31.000Z 497.399993896484375 2018-10-27T14:59:32.000Z 497.20001220703125 2018-10-27T14:59:36.000Z 496.79998779296875 2018-10-27T14:59:42.000Z 496.20001220703125 2018-10-27T14:59:48.000Z 495.600006103515625 2018-10-27T14:59:57.000Z 494.79998779296875 2018-10-27T15:00:06.000Z 494.600006103515625 2018-10-27T15:00:11.000Z 494.600006103515625 2018-10-27T15:00:12.000Z 494.600006103515625 2018-10-27T15:00:20.000Z 494 2018-10-27T15:00:27.000Z 495.600006103515625 2018-10-27T15:00:37.000Z 497 2018-10-27T15:00:47.000Z 497.600006103515625 2018-10-27T15:00:55.000Z 497 2018-10-27T15:01:04.000Z 496 2018-10-27T15:01:12.000Z 496.600006103515625 2018-10-27T15:01:23.000Z 496.600006103515625 2018-10-27T15:01:24.000Z 497.600006103515625 2018-10-27T15:01:34.000Z 498.399993896484375 2018-10-27T15:01:42.000Z 502 2018-10-27T15:01:52.000Z 503 2018-10-27T15:02:01.000Z 504.600006103515625 2018-10-27T15:02:12.000Z 509.399993896484375 2018-10-27T15:02:22.000Z 510.600006103515625 2018-10-27T15:02:31.000Z 508.399993896484375 2018-10-27T15:02:40.000Z 507 2018-10-27T15:02:48.000Z 503 2018-10-27T15:02:55.000Z 502.600006103515625 2018-10-27T15:03:00.000Z 502.600006103515625 2018-10-27T15:03:04.000Z 502.79998779296875 2018-10-27T15:03:39.000Z 503.20001220703125 2018-10-27T15:03:41.000Z 503.399993896484375 2018-10-27T15:03:47.000Z 505.600006103515625 2018-10-27T15:04:57.000Z 506.600006103515625 2018-10-27T15:04:59.000Z 508.79998779296875 2018-10-27T15:05:05.000Z 510.20001220703125 2018-10-27T15:05:11.000Z 509.600006103515625 2018-10-27T15:05:17.000Z 509 2018-10-27T15:05:21.000Z 508.600006103515625 2018-10-27T15:05:23.000Z 508.399993896484375 2018-10-27T15:05:25.000Z 508.399993896484375 2018-10-27T15:05:26.000Z 510 2018-10-27T15:10:55.000Z 508.20001220703125 2018-10-27T15:10:59.000Z 507.79998779296875 2018-10-27T15:11:00.000Z 503.600006103515625 2018-10-27T15:11:06.000Z 502.399993896484375 2018-10-27T15:11:11.000Z 502 2018-10-27T15:11:13.000Z 501.79998779296875 2018-10-27T15:11:14.000Z 501.399993896484375 2018-10-27T15:11:19.000Z 500.399993896484375 2018-10-27T15:11:25.000Z 499.20001220703125 2018-10-27T15:11:32.000Z 499 2018-10-27T15:11:34.000Z 499 2018-10-27T15:11:37.000Z 499.399993896484375 2018-10-27T15:11:39.000Z 499.600006103515625 2018-10-27T15:11:43.000Z 500.399993896484375 2018-10-27T15:11:51.000Z 500.600006103515625 2018-10-27T15:12:01.000Z 500.399993896484375 2018-10-27T15:12:08.000Z 501.600006103515625 2018-10-27T15:12:17.000Z 503 2018-10-27T15:12:24.000Z 505.399993896484375 2018-10-27T15:12:34.000Z 507.79998779296875 2018-10-27T15:12:44.000Z 511.20001220703125 2018-10-27T15:12:52.000Z 515.79998779296875 2018-10-27T15:13:00.000Z 518 2018-10-27T15:13:04.000Z 519.4000244140625 2018-10-27T15:13:06.000Z 521 2018-10-27T15:13:09.000Z 521.5999755859375 2018-10-27T15:13:11.000Z 522.4000244140625 2018-10-27T15:13:16.000Z 522.79998779296875 2018-10-27T15:13:22.000Z 523.5999755859375 2018-10-27T15:13:29.000Z 522.20001220703125 2018-10-27T15:13:35.000Z 519.5999755859375 2018-10-27T15:13:39.000Z 517 2018-10-27T15:13:43.000Z 515.79998779296875 2018-10-27T15:13:45.000Z 514 2018-10-27T15:13:47.000Z 510.20001220703125 2018-10-27T15:13:51.000Z 508.399993896484375 2018-10-27T15:13:56.000Z 507.79998779296875 2018-10-27T15:13:58.000Z 505.79998779296875 2018-10-27T15:14:06.000Z 505 2018-10-27T15:14:09.000Z 505 2018-10-27T15:14:12.000Z 505 2018-10-27T15:14:16.000Z 505 2018-10-27T15:14:19.000Z 504.399993896484375 2018-10-27T15:14:25.000Z 504.399993896484375 2018-10-27T15:14:26.000Z 503.79998779296875 2018-10-27T15:14:31.000Z 505 2018-10-27T15:14:41.000Z 505.79998779296875 2018-10-27T15:14:49.000Z 508 2018-10-27T15:14:59.000Z 510.399993896484375 2018-10-27T15:15:06.000Z 512.4000244140625 2018-10-27T15:15:13.000Z 513 2018-10-27T15:15:18.000Z 513.79998779296875 2018-10-27T15:15:24.000Z 513.79998779296875 2018-10-27T15:15:25.000Z 513.79998779296875 2018-10-27T15:15:28.000Z 513.79998779296875 2018-10-27T15:15:29.000Z 514.4000244140625 2018-10-27T15:15:34.000Z 514 2018-10-27T15:15:42.000Z 511.79998779296875 2018-10-27T15:15:50.000Z 508.79998779296875 2018-10-27T15:15:59.000Z 508.600006103515625 2018-10-27T15:16:06.000Z 508.600006103515625 2018-10-27T15:16:13.000Z 509 2018-10-27T15:16:20.000Z 510 2018-10-27T15:16:30.000Z 510.20001220703125 2018-10-27T15:16:35.000Z 510.20001220703125 2018-10-27T15:16:38.000Z 510.399993896484375 2018-10-27T15:16:49.000Z 511.600006103515625 2018-10-27T15:16:58.000Z 512.79998779296875 2018-10-27T15:17:08.000Z 512.5999755859375 2018-10-27T15:17:16.000Z 512.4000244140625 2018-10-27T15:17:18.000Z 512.4000244140625 2018-10-27T15:17:27.000Z 512.4000244140625 2018-10-27T15:17:34.000Z 512.20001220703125 2018-10-27T15:17:43.000Z 513 2018-10-27T15:17:52.000Z 514.5999755859375 2018-10-27T15:18:03.000Z 515.5999755859375 2018-10-27T15:18:11.000Z 516 2018-10-27T15:18:18.000Z 515.79998779296875 2018-10-27T15:18:26.000Z 515.4000244140625 2018-10-27T15:18:31.000Z 515.4000244140625 2018-10-27T15:18:33.000Z 515.4000244140625 2018-10-27T15:18:35.000Z 515.20001220703125 2018-10-27T15:18:39.000Z 514.79998779296875 2018-10-27T15:18:45.000Z 515.20001220703125 2018-10-27T15:18:50.000Z 515.79998779296875 2018-10-27T15:18:56.000Z 516.20001220703125 2018-10-27T15:19:02.000Z 516.20001220703125 2018-10-27T15:19:03.000Z 516 2018-10-27T15:19:07.000Z 516 2018-10-27T15:19:10.000Z 515.79998779296875 2018-10-27T15:19:12.000Z 515.20001220703125 2018-10-27T15:19:17.000Z 514.79998779296875 2018-10-27T15:19:23.000Z 514.79998779296875 2018-10-27T15:19:24.000Z 514.79998779296875 2018-10-27T15:19:28.000Z 514.5999755859375 2018-10-27T15:19:34.000Z 514.4000244140625 2018-10-27T15:19:39.000Z 514.4000244140625 2018-10-27T15:19:40.000Z 514.20001220703125 2018-10-27T15:19:44.000Z 514.20001220703125 2018-10-27T15:19:45.000Z 514.20001220703125 2018-10-27T15:19:53.000Z 514.4000244140625 2018-10-27T15:19:54.000Z 514.79998779296875 2018-10-27T15:19:56.000Z 515.20001220703125 2018-10-27T15:19:58.000Z 516.79998779296875 2018-10-27T15:20:07.000Z 517.5999755859375 2018-10-27T15:20:17.000Z 517.20001220703125 2018-10-27T15:20:19.000Z 516.79998779296875 2018-10-27T15:20:22.000Z 516.4000244140625 2018-10-27T15:20:25.000Z 516.20001220703125 2018-10-27T15:20:28.000Z 516.4000244140625 2018-10-27T15:20:35.000Z 517.20001220703125 2018-10-27T15:20:42.000Z 518.20001220703125 2018-10-27T15:20:49.000Z 521.20001220703125 2018-10-27T15:20:58.000Z 522.4000244140625 2018-10-27T15:21:06.000Z 522.79998779296875 2018-10-27T15:21:07.000Z 525 2018-10-27T15:21:12.000Z 525.5999755859375 2018-10-27T15:21:14.000Z 525.5999755859375 2018-10-27T15:21:16.000Z 525.5999755859375 2018-10-27T15:21:18.000Z 525.4000244140625 2018-10-27T15:21:20.000Z 525.5999755859375 2018-10-27T15:21:24.000Z 527.20001220703125 2018-10-27T15:21:28.000Z 528.20001220703125 2018-10-27T15:21:30.000Z 528.4000244140625 2018-10-27T15:21:31.000Z 530.79998779296875 2018-10-27T15:21:34.000Z 531.5999755859375 2018-10-27T15:21:35.000Z 534 2018-10-27T15:21:41.000Z 533.5999755859375 2018-10-27T15:21:46.000Z 531.20001220703125 2018-10-27T15:21:50.000Z 530.4000244140625 2018-10-27T15:21:51.000Z 527.4000244140625 2018-10-27T15:21:56.000Z 527.20001220703125 2018-10-27T15:21:59.000Z 526.20001220703125 2018-10-27T15:22:01.000Z 526 2018-10-27T15:22:02.000Z 525.4000244140625 2018-10-27T15:22:06.000Z 522 2018-10-27T15:22:13.000Z 521.20001220703125 2018-10-27T15:22:21.000Z 522 2018-10-27T15:22:30.000Z 522.20001220703125 2018-10-27T15:22:39.000Z 522 2018-10-27T15:22:48.000Z 523 2018-10-27T15:22:59.000Z 522 2018-10-27T15:23:09.000Z 521.5999755859375 2018-10-27T15:23:12.000Z 521.20001220703125 2018-10-27T15:23:15.000Z 521 2018-10-27T15:23:24.000Z 521.4000244140625 2018-10-27T15:23:33.000Z 521.5999755859375 2018-10-27T15:23:34.000Z 521.79998779296875 2018-10-27T15:23:44.000Z 521 2018-10-27T15:23:53.000Z 521.4000244140625 2018-10-27T15:24:01.000Z 521.5999755859375 2018-10-27T15:24:06.000Z 522 2018-10-27T15:24:09.000Z 521.79998779296875 2018-10-27T15:24:17.000Z 521.4000244140625 2018-10-27T15:24:22.000Z 521.4000244140625 2018-10-27T15:24:24.000Z 521.4000244140625 2018-10-27T15:24:25.000Z 521.5999755859375 2018-10-27T15:24:30.000Z 522 2018-10-27T15:24:38.000Z 522 2018-10-27T15:24:46.000Z 523.79998779296875 2018-10-27T15:24:53.000Z 524.20001220703125 2018-10-27T15:24:57.000Z 524.4000244140625 2018-10-27T15:25:02.000Z 525.4000244140625 2018-10-27T15:25:08.000Z 526.79998779296875 2018-10-27T15:25:14.000Z 527 2018-10-27T15:25:15.000Z 527.79998779296875 2018-10-27T15:25:18.000Z 531.4000244140625 2018-10-27T15:25:27.000Z 531.5999755859375 2018-10-27T15:25:32.000Z 531.5999755859375 2018-10-27T15:25:38.000Z 531.4000244140625 2018-10-27T15:25:40.000Z 531.20001220703125 2018-10-27T15:25:44.000Z 531.20001220703125 2018-10-27T15:32:07.000Z 530.79998779296875 2018-10-27T15:32:09.000Z 529.5999755859375 2018-10-27T15:32:14.000Z 531.79998779296875 2018-10-27T15:32:23.000Z 532 2018-10-27T15:32:28.000Z 531.4000244140625 2018-10-27T15:32:33.000Z 530.20001220703125 2018-10-27T15:32:39.000Z 529.4000244140625 2018-10-27T15:32:43.000Z 529.20001220703125 2018-10-27T15:32:44.000Z 528.4000244140625 2018-10-27T15:32:48.000Z 528.20001220703125 2018-10-27T15:32:49.000Z 527.5999755859375 2018-10-27T15:32:53.000Z 527.20001220703125 2018-10-27T15:32:55.000Z 525.79998779296875 2018-10-27T15:33:01.000Z 526 2018-10-27T15:33:05.000Z 525.79998779296875 2018-10-27T15:33:07.000Z 525.79998779296875 2018-10-27T15:33:10.000Z 525.5999755859375 2018-10-27T15:33:12.000Z 526 2018-10-27T15:33:17.000Z 526.4000244140625 2018-10-27T15:33:21.000Z 526.5999755859375 2018-10-27T15:33:23.000Z 526.79998779296875 2018-10-27T15:33:27.000Z 526.79998779296875 2018-10-27T15:33:29.000Z 526.79998779296875 2018-10-27T15:33:33.000Z 526.79998779296875 2018-10-27T15:33:35.000Z 526.4000244140625 2018-10-27T15:38:13.000Z 526.4000244140625 2018-10-27T15:38:15.000Z 526.5999755859375 2018-10-27T15:38:29.000Z 527 2018-10-27T15:38:35.000Z 526.5999755859375 2018-10-27T15:38:42.000Z 526.4000244140625 2018-10-27T15:38:49.000Z 526.4000244140625 2018-10-27T15:38:56.000Z 526.5999755859375 2018-10-27T15:39:03.000Z 527 2018-10-27T15:39:14.000Z 527.4000244140625 2018-10-27T15:39:23.000Z 527.4000244140625 2018-10-27T15:39:32.000Z 527.4000244140625 2018-10-27T15:39:35.000Z 527.4000244140625 2018-10-27T15:39:36.000Z 527.4000244140625 2018-10-27T15:39:42.000Z 527.4000244140625 2018-10-27T15:39:50.000Z 527.5999755859375 2018-10-27T15:39:56.000Z 527.79998779296875 2018-10-27T15:40:01.000Z 528 2018-10-27T15:40:07.000Z 528 2018-10-27T15:40:15.000Z 528 2018-10-27T15:40:19.000Z 528 2018-10-27T15:40:20.000Z 528 2018-10-27T15:40:23.000Z 528.4000244140625 2018-10-27T15:40:27.000Z 528.4000244140625 2018-10-27T15:40:28.000Z 529 2018-10-27T15:40:36.000Z 529.79998779296875 2018-10-27T15:40:43.000Z 530 2018-10-27T15:40:44.000Z 529.79998779296875 2018-10-27T15:40:47.000Z 529.79998779296875 2018-10-27T15:40:49.000Z 529.79998779296875 2018-10-27T15:40:50.000Z 529.4000244140625 2018-10-27T15:40:57.000Z 529.4000244140625 2018-10-27T15:41:07.000Z 529.79998779296875 2018-10-27T15:41:13.000Z 530 2018-10-27T15:41:18.000Z 530.4000244140625 2018-10-27T15:41:24.000Z 530.5999755859375 2018-10-27T15:41:33.000Z 531 2018-10-27T15:41:40.000Z 531 2018-10-27T15:41:52.000Z 531.5999755859375 2018-10-27T15:42:03.000Z 532.4000244140625 2018-10-27T15:42:10.000Z 533.5999755859375 2018-10-27T15:42:20.000Z 534.4000244140625 2018-10-27T15:42:25.000Z 534.5999755859375 2018-10-27T15:42:26.000Z 534.79998779296875 2018-10-27T15:42:28.000Z 534.79998779296875 2018-10-27T15:42:29.000Z 534.79998779296875 2018-10-27T15:42:33.000Z 535 2018-10-27T15:42:48.000Z 535.4000244140625 2018-10-27T15:42:54.000Z 536.20001220703125 2018-10-27T15:43:06.000Z 535.79998779296875 2018-10-27T15:43:15.000Z 535.5999755859375 2018-10-27T15:43:21.000Z 535.20001220703125 2018-10-27T15:43:24.000Z 535 2018-10-27T15:43:25.000Z 535.20001220703125 2018-10-27T15:43:29.000Z 535.5999755859375 2018-10-27T15:43:34.000Z 536.79998779296875 2018-10-27T15:43:44.000Z 537 2018-10-27T15:43:48.000Z 537 2018-10-27T15:43:50.000Z 537.20001220703125 2018-10-27T15:44:43.000Z 537.4000244140625 2018-10-27T15:44:44.000Z 537.79998779296875 2018-10-27T15:44:51.000Z 538 2018-10-27T15:44:52.000Z 538 2018-10-27T15:44:54.000Z 538 2018-10-27T15:44:56.000Z 537.79998779296875 2018-10-27T15:44:59.000Z 537.4000244140625 2018-10-27T15:45:05.000Z 537.4000244140625 2018-10-27T15:45:10.000Z 537.5999755859375 2018-10-27T15:45:23.000Z 538 2018-10-27T15:45:30.000Z 538.20001220703125 2018-10-27T15:45:35.000Z 538.20001220703125 2018-10-27T15:45:38.000Z 538.20001220703125 2018-10-27T15:45:39.000Z 537.4000244140625 2018-10-27T15:45:46.000Z 537.79998779296875 2018-10-27T15:45:53.000Z 538.5999755859375 2018-10-27T15:46:00.000Z 539.79998779296875 2018-10-27T15:46:08.000Z 539.5999755859375 2018-10-27T15:46:14.000Z 539.20001220703125 2018-10-27T15:46:21.000Z 540 2018-10-27T15:46:28.000Z 540.79998779296875 2018-10-27T15:46:37.000Z 540.5999755859375 2018-10-27T15:46:43.000Z 541 2018-10-27T15:46:49.000Z 541.20001220703125 2018-10-27T15:46:55.000Z 541 2018-10-27T15:46:56.000Z 540.20001220703125 2018-10-27T15:46:59.000Z 539 2018-10-27T15:47:05.000Z 539 2018-10-27T15:47:12.000Z 539 2018-10-27T15:47:14.000Z 539 2018-10-27T15:47:17.000Z 539.20001220703125 2018-10-27T15:47:20.000Z 539.20001220703125 2018-10-27T15:47:21.000Z 539.20001220703125 2018-10-27T15:47:23.000Z 539.4000244140625 2018-10-27T15:47:43.000Z 539.5999755859375 2018-10-27T15:47:45.000Z 539.5999755859375 2018-10-27T15:47:47.000Z 539.79998779296875 2018-10-27T15:47:52.000Z 540 2018-10-27T15:47:56.000Z 540.20001220703125 2018-10-27T15:48:02.000Z 540.4000244140625 2018-10-27T15:48:06.000Z 540.5999755859375 2018-10-27T15:48:08.000Z 541 2018-10-27T15:48:11.000Z 541.20001220703125 2018-10-27T15:48:12.000Z 541.79998779296875 2018-10-27T15:48:20.000Z 542.4000244140625 2018-10-27T15:48:26.000Z 542.4000244140625 2018-10-27T15:48:29.000Z 542.4000244140625 2018-10-27T15:48:31.000Z 542.4000244140625 2018-10-27T15:48:37.000Z 542.4000244140625 2018-10-27T15:48:41.000Z 542.79998779296875 2018-10-27T15:50:22.000Z 542.79998779296875 2018-10-27T15:50:24.000Z 543 2018-10-27T15:50:31.000Z 543.20001220703125 2018-10-27T15:50:32.000Z 543.5999755859375 2018-10-27T15:50:37.000Z 544.4000244140625 2018-10-27T15:50:45.000Z 544.79998779296875 2018-10-27T15:50:51.000Z 544.79998779296875 2018-10-27T15:50:52.000Z 545 2018-10-27T15:50:56.000Z 545.79998779296875 2018-10-27T15:51:02.000Z 546.4000244140625 2018-10-27T15:51:09.000Z 547 2018-10-27T15:51:14.000Z 547.20001220703125 2018-10-27T15:51:19.000Z 548.20001220703125 2018-10-27T15:51:40.000Z 548.4000244140625 2018-10-27T15:51:42.000Z 548.79998779296875 2018-10-27T15:51:44.000Z 549 2018-10-27T15:51:46.000Z 549.4000244140625 2018-10-27T15:51:52.000Z 549.20001220703125 2018-10-27T15:51:59.000Z 549 2018-10-27T15:52:04.000Z 549 2018-10-27T15:52:08.000Z 549 2018-10-27T15:52:21.000Z 549.4000244140625 2018-10-27T15:52:25.000Z 549.4000244140625 2018-10-27T15:52:26.000Z 549.4000244140625 2018-10-27T15:52:28.000Z 548.79998779296875 2018-10-27T15:53:31.000Z 549 2018-10-27T15:53:34.000Z 549.4000244140625 2018-10-27T15:53:36.000Z 549.5999755859375 2018-10-27T15:53:38.000Z 550 2018-10-27T15:53:41.000Z 550.20001220703125 2018-10-27T15:53:43.000Z 550.4000244140625 2018-10-27T15:53:45.000Z 549.20001220703125 2018-10-27T15:57:05.000Z 548.79998779296875 2018-10-27T15:57:08.000Z 548.79998779296875 2018-10-27T15:57:09.000Z 551 2018-10-27T16:00:28.000Z 551.5999755859375 2018-10-27T16:00:35.000Z 552.20001220703125 2018-10-27T16:04:55.000Z 552.5999755859375 2018-10-27T16:04:57.000Z 552.79998779296875 2018-10-27T16:04:58.000Z 553 2018-10-27T16:05:00.000Z 551.79998779296875 2018-10-27T16:05:45.000Z 551.79998779296875 2018-10-27T16:05:49.000Z 551.4000244140625 2018-10-27T16:06:31.000Z 550.79998779296875 2018-10-27T16:06:33.000Z 550.20001220703125 2018-10-27T16:06:37.000Z 550.20001220703125 2018-10-27T16:06:38.000Z 550.20001220703125 2018-10-27T16:06:42.000Z 550.4000244140625 2018-10-27T16:06:48.000Z 549.79998779296875 2018-10-27T16:06:52.000Z 549.5999755859375 2018-10-27T16:06:55.000Z 549.5999755859375 2018-10-27T16:06:58.000Z 550.20001220703125 2018-10-27T16:07:05.000Z 549.79998779296875 2018-10-27T16:07:12.000Z 549.5999755859375 2018-10-27T16:07:19.000Z 549.20001220703125 2018-10-27T16:07:26.000Z 549.20001220703125 2018-10-27T16:07:34.000Z 549.4000244140625 2018-10-27T16:07:41.000Z 549.5999755859375 2018-10-27T16:07:49.000Z 550 2018-10-27T16:07:56.000Z 551 2018-10-27T16:08:04.000Z 553 2018-10-27T16:08:13.000Z 553.5999755859375 2018-10-27T16:08:20.000Z 554.20001220703125 2018-10-27T16:08:28.000Z 555.20001220703125 2018-10-27T16:08:36.000Z 554.4000244140625 2018-10-27T16:08:44.000Z 553 2018-10-27T16:08:55.000Z 552.5999755859375 2018-10-27T16:09:05.000Z 553.5999755859375 2018-10-27T16:09:13.000Z 554.4000244140625 2018-10-27T16:09:23.000Z 554.5999755859375 2018-10-27T16:09:33.000Z 556.4000244140625 2018-10-27T16:09:44.000Z 555.4000244140625 2018-10-27T16:09:55.000Z 556.20001220703125 2018-10-27T16:10:05.000Z 556.4000244140625 2018-10-27T16:10:08.000Z 558.4000244140625 2018-10-27T16:11:24.000Z 559 2018-10-27T16:11:25.000Z 561 2018-10-27T16:11:30.000Z 563.4000244140625 2018-10-27T16:11:38.000Z 564.20001220703125 2018-10-27T16:11:41.000Z 564.4000244140625 2018-10-27T16:11:43.000Z 564.4000244140625 2018-10-27T16:11:44.000Z 564.79998779296875 2018-10-27T16:11:47.000Z 564.79998779296875 2018-10-27T16:11:48.000Z 564.4000244140625 2018-10-27T16:11:49.000Z 564.4000244140625 2018-10-27T16:11:50.000Z 563.4000244140625 2018-10-27T16:12:23.000Z 563 2018-10-27T16:12:24.000Z 560.79998779296875 2018-10-27T16:12:28.000Z 560.4000244140625 2018-10-27T16:12:29.000Z 560.20001220703125 2018-10-27T16:12:32.000Z 560.20001220703125 2018-10-27T16:12:33.000Z 561.79998779296875 2018-10-27T16:12:40.000Z 562.79998779296875 2018-10-27T16:12:46.000Z 563.5999755859375 2018-10-27T16:12:53.000Z 563.79998779296875 2018-10-27T16:13:00.000Z 563.5999755859375 2018-10-27T16:13:07.000Z 564 2018-10-27T16:13:16.000Z 563.79998779296875 2018-10-27T16:13:24.000Z 564.79998779296875 2018-10-27T16:13:31.000Z 565.79998779296875 2018-10-27T16:13:40.000Z 565.5999755859375 2018-10-27T16:13:49.000Z 565.5999755859375 2018-10-27T16:13:56.000Z 565.79998779296875 2018-10-27T16:14:05.000Z 565.5999755859375 2018-10-27T16:14:10.000Z 566.5999755859375 2018-10-27T16:14:46.000Z 567.20001220703125 2018-10-27T16:14:48.000Z 567.4000244140625 2018-10-27T16:14:53.000Z 565.20001220703125 2018-10-27T16:14:58.000Z 564.5999755859375 2018-10-27T16:15:01.000Z 564.79998779296875 2018-10-27T16:15:03.000Z 565.20001220703125 2018-10-27T16:15:05.000Z 565.79998779296875 2018-10-27T16:15:08.000Z 566 2018-10-27T16:15:09.000Z 564.5999755859375 2018-10-27T16:15:13.000Z 562.20001220703125 2018-10-27T16:15:18.000Z 562 2018-10-27T16:15:19.000Z 562.5999755859375 2018-10-27T16:15:22.000Z 563.20001220703125 2018-10-27T16:15:24.000Z 563.5999755859375 2018-10-27T16:15:25.000Z 563.5999755859375 2018-10-27T16:15:26.000Z 562.20001220703125 2018-10-27T16:15:30.000Z 559.79998779296875 2018-10-27T16:15:33.000Z 558.79998779296875 2018-10-27T16:15:34.000Z 557.79998779296875 2018-10-27T16:15:35.000Z 554.5999755859375 2018-10-27T16:15:39.000Z 552.5999755859375 2018-10-27T16:15:44.000Z 551.79998779296875 2018-10-27T16:15:48.000Z 551.4000244140625 2018-10-27T16:15:51.000Z 551 2018-10-27T16:15:53.000Z 550.5999755859375 2018-10-27T16:15:57.000Z 549.79998779296875 2018-10-27T16:16:02.000Z 549.5999755859375 2018-10-27T16:16:03.000Z 550.20001220703125 2018-10-27T16:16:06.000Z 550.5999755859375 2018-10-27T16:16:10.000Z 550.5999755859375 2018-10-27T16:16:12.000Z 550.5999755859375 2018-10-27T16:16:13.000Z 551 2018-10-27T16:16:31.000Z 550.79998779296875 2018-10-27T16:16:32.000Z 550.5999755859375 2018-10-27T16:16:37.000Z 550.5999755859375 2018-10-27T16:16:38.000Z 550.5999755859375 2018-10-27T16:20:14.000Z 550.20001220703125 2018-10-27T16:20:16.000Z 549.5999755859375 2018-10-27T16:20:20.000Z 549.20001220703125 2018-10-27T16:20:24.000Z 548.79998779296875 2018-10-27T16:20:28.000Z 548.79998779296875 2018-10-27T16:20:30.000Z 550.5999755859375 2018-10-27T16:23:49.000Z 550.4000244140625 2018-10-27T16:23:50.000Z 550.4000244140625 2018-10-27T16:23:56.000Z 552 2018-10-27T16:24:10.000Z 552.4000244140625 2018-10-27T16:28:07.000Z 552.4000244140625 2018-10-27T16:28:08.000Z 552 2018-10-27T16:31:41.000Z 551.5999755859375 2018-10-27T16:31:43.000Z 551.20001220703125 2018-10-27T16:31:45.000Z 551 2018-10-27T16:31:47.000Z 551 2018-10-27T16:31:48.000Z 551 2018-10-27T16:31:49.000Z 552.79998779296875 2018-10-28T08:44:19.000Z 552.79998779296875 2018-10-28T08:44:20.000Z 550.5999755859375 2018-10-28T08:45:02.000Z 550.5999755859375 2018-10-28T08:45:04.000Z 550.4000244140625 2018-10-28T08:45:06.000Z 550 2018-10-28T08:45:19.000Z 550 2018-10-28T08:45:21.000Z 550.20001220703125 2018-10-28T08:45:24.000Z 550.20001220703125 2018-10-28T08:45:26.000Z 550.20001220703125 2018-10-28T08:45:31.000Z 549.79998779296875 2018-10-28T08:45:35.000Z 549.20001220703125 2018-10-28T08:45:36.000Z 548.20001220703125 2018-10-28T08:45:39.000Z 547.4000244140625 2018-10-28T08:45:44.000Z 546.79998779296875 2018-10-28T08:45:48.000Z 546.79998779296875 2018-10-28T08:45:54.000Z 547 2018-10-28T08:45:59.000Z 547.20001220703125 2018-10-28T08:46:00.000Z 547.4000244140625 2018-10-28T08:46:04.000Z 547.4000244140625 2018-10-28T08:46:06.000Z 547.4000244140625 2018-10-28T08:46:07.000Z 547 2018-10-28T08:46:09.000Z 546.5999755859375 2018-10-28T08:46:13.000Z 546.4000244140625 2018-10-28T08:46:14.000Z 546.5999755859375 2018-10-28T08:46:20.000Z 546.5999755859375 2018-10-28T08:46:24.000Z 546.5999755859375 2018-10-28T08:46:28.000Z 546.5999755859375 2018-10-28T08:46:30.000Z 546.5999755859375 2018-10-28T08:46:32.000Z 546.5999755859375 2018-10-28T08:46:33.000Z 546.5999755859375 2018-10-28T08:46:35.000Z 546.4000244140625 2018-10-28T08:46:38.000Z 546.4000244140625 2018-10-28T08:46:40.000Z 546.4000244140625 2018-10-28T08:46:41.000Z 546.5999755859375 2018-10-28T08:46:45.000Z 546.4000244140625 2018-10-28T08:46:51.000Z 546.5999755859375 2018-10-28T08:47:00.000Z 547.20001220703125 2018-10-28T08:47:05.000Z 547.79998779296875 2018-10-28T08:47:09.000Z 548 2018-10-28T08:47:11.000Z 548.20001220703125 2018-10-28T08:47:13.000Z 548.79998779296875 2018-10-28T08:47:16.000Z 549.79998779296875 2018-10-28T08:47:23.000Z 551.20001220703125 2018-10-28T08:47:33.000Z 550.5999755859375 2018-10-28T08:47:35.000Z 550.79998779296875 2018-10-28T08:47:44.000Z 554 2018-10-28T08:47:56.000Z 554.5999755859375 2018-10-28T08:48:05.000Z 556.20001220703125 2018-10-28T08:48:08.000Z 556.4000244140625 2018-10-28T08:48:12.000Z 557 2018-10-28T08:48:17.000Z 557.5999755859375 2018-10-28T08:48:19.000Z 559 2018-10-28T08:48:26.000Z 559.79998779296875 2018-10-28T08:48:29.000Z 560.79998779296875 2018-10-28T08:48:33.000Z 562.20001220703125 2018-10-28T08:48:38.000Z 562.5999755859375 2018-10-28T08:48:40.000Z 562 2018-10-28T08:48:47.000Z 560.4000244140625 2018-10-28T08:48:54.000Z 559.4000244140625 2018-10-28T08:49:02.000Z 559.4000244140625 2018-10-28T08:49:05.000Z 560 2018-10-28T08:49:08.000Z 560.79998779296875 2018-10-28T08:49:17.000Z 560.79998779296875 2018-10-28T08:49:18.000Z 560.79998779296875 2018-10-28T08:49:24.000Z 566 2018-10-28T08:49:29.000Z 566 2018-10-28T08:49:30.000Z 565.79998779296875 2018-10-28T08:49:36.000Z 565 2018-10-28T08:49:38.000Z 564.79998779296875 2018-10-28T08:49:44.000Z 569.20001220703125 2018-10-28T08:49:50.000Z 569.5999755859375 2018-10-28T08:49:51.000Z 569.4000244140625 2018-10-28T08:49:53.000Z 561.4000244140625 2018-10-28T08:49:58.000Z 561.20001220703125 2018-10-28T08:49:59.000Z 557.5999755859375 2018-10-28T08:50:08.000Z 557.20001220703125 2018-10-28T08:50:11.000Z 558.4000244140625 2018-10-28T08:50:13.000Z 560.4000244140625 2018-10-28T08:50:16.000Z 561 2018-10-28T08:50:17.000Z 563.4000244140625 2018-10-28T08:50:21.000Z 564.4000244140625 2018-10-28T08:50:24.000Z 564.79998779296875 2018-10-28T08:50:26.000Z 563.79998779296875 2018-10-28T08:50:32.000Z 563.5999755859375 2018-10-28T08:50:37.000Z 566.20001220703125 2018-10-28T08:50:44.000Z 567 2018-10-28T08:50:50.000Z 567.20001220703125 2018-10-28T08:50:51.000Z 567.79998779296875 2018-10-28T08:50:57.000Z 568.79998779296875 2018-10-28T08:51:04.000Z 570.20001220703125 2018-10-28T08:51:10.000Z 570.20001220703125 2018-10-28T08:51:17.000Z 570.79998779296875 2018-10-28T08:51:23.000Z 572.20001220703125 2018-10-28T08:51:27.000Z 572.4000244140625 2018-10-28T08:51:30.000Z 571.5999755859375 2018-10-28T08:51:32.000Z 570.5999755859375 2018-10-28T08:51:36.000Z 570.4000244140625 2018-10-28T08:51:37.000Z 570.4000244140625 2018-10-28T08:51:39.000Z 570.4000244140625 2018-10-28T08:51:41.000Z 571.20001220703125 2018-10-28T08:51:48.000Z 571 2018-10-28T08:51:54.000Z 571 2018-10-28T08:51:55.000Z 570.79998779296875 2018-10-28T08:51:59.000Z 570.79998779296875 2018-10-28T08:52:00.000Z 570.79998779296875 2018-10-28T08:52:09.000Z 572.4000244140625 2018-10-28T08:52:14.000Z 573.79998779296875 2018-10-28T08:52:19.000Z 573.5999755859375 2018-10-28T08:52:21.000Z 572.4000244140625 2018-10-28T08:52:28.000Z 572.4000244140625 2018-10-28T08:52:36.000Z 572.5999755859375 2018-10-28T08:52:46.000Z 571.79998779296875 2018-10-28T08:52:52.000Z 572.79998779296875 2018-10-28T08:52:56.000Z 573.5999755859375 2018-10-28T08:52:59.000Z 574.79998779296875 2018-10-28T08:53:05.000Z 575 2018-10-28T08:53:13.000Z 575.20001220703125 2018-10-28T08:53:21.000Z 575.5999755859375 2018-10-28T08:53:28.000Z 575.79998779296875 2018-10-28T08:53:34.000Z 576.4000244140625 2018-10-28T08:53:39.000Z 576.4000244140625 2018-10-28T08:53:43.000Z 576.4000244140625 2018-10-28T08:53:45.000Z 576.20001220703125 2018-10-28T08:53:53.000Z 576.79998779296875 2018-10-28T08:53:56.000Z 577.4000244140625 2018-10-28T08:53:58.000Z 578 2018-10-28T08:54:00.000Z 577.5999755859375 2018-10-28T08:54:02.000Z 576.79998779296875 2018-10-28T08:54:06.000Z 576.4000244140625 2018-10-28T08:54:07.000Z 576 2018-10-28T08:54:10.000Z 576.20001220703125 2018-10-28T08:54:11.000Z 576.4000244140625 2018-10-28T08:54:16.000Z 575.5999755859375 2018-10-28T08:54:21.000Z 575.4000244140625 2018-10-28T08:54:22.000Z 575.5999755859375 2018-10-28T08:54:24.000Z 574.5999755859375 2018-10-28T08:54:58.000Z 572.5999755859375 2018-10-28T08:55:03.000Z 573.5999755859375 2018-10-28T08:55:09.000Z 573.79998779296875 2018-10-28T08:55:14.000Z 574.20001220703125 2018-10-28T08:57:53.000Z 574.5999755859375 2018-10-28T08:57:55.000Z 576 2018-10-28T08:58:05.000Z 578.79998779296875 2018-10-28T08:58:13.000Z 581.20001220703125 2018-10-28T08:58:21.000Z 583 2018-10-28T08:58:28.000Z 582.4000244140625 2018-10-28T08:58:32.000Z 580.79998779296875 2018-10-28T08:58:37.000Z 579.5999755859375 2018-10-28T08:58:42.000Z 579.20001220703125 2018-10-28T08:58:43.000Z 577.79998779296875 2018-10-28T08:58:48.000Z 579.20001220703125 2018-10-28T08:58:57.000Z 581.4000244140625 2018-10-28T08:59:03.000Z 581.5999755859375 2018-10-28T08:59:04.000Z 583 2018-10-28T08:59:08.000Z 583.4000244140625 2018-10-28T08:59:14.000Z 582.5999755859375 2018-10-28T08:59:18.000Z 582.4000244140625 2018-10-28T08:59:19.000Z 582.20001220703125 2018-10-28T08:59:22.000Z 581.79998779296875 2018-10-28T08:59:24.000Z 582.20001220703125 2018-10-28T08:59:29.000Z 583 2018-10-28T08:59:31.000Z 588 2018-10-28T08:59:38.000Z 589.20001220703125 2018-10-28T08:59:41.000Z 588.79998779296875 2018-10-28T08:59:43.000Z 585.20001220703125 2018-10-28T08:59:47.000Z 585.4000244140625 2018-10-28T08:59:50.000Z 586.20001220703125 2018-10-28T08:59:52.000Z 587.79998779296875 2018-10-28T08:59:56.000Z 588 2018-10-28T09:00:01.000Z 587 2018-10-28T09:00:06.000Z 585.79998779296875 2018-10-28T09:00:12.000Z 585.20001220703125 2018-10-28T09:00:18.000Z 586 2018-10-28T09:00:22.000Z 585.79998779296875 2018-10-28T09:00:25.000Z 585.79998779296875 2018-10-28T09:00:26.000Z 585.20001220703125 2018-10-28T09:00:31.000Z 585 2018-10-28T09:00:33.000Z 586.20001220703125 2018-10-28T09:00:42.000Z 587.20001220703125 2018-10-28T09:00:50.000Z 587.79998779296875 2018-10-28T09:00:57.000Z 587.4000244140625 2018-10-28T09:01:04.000Z 587 2018-10-28T09:01:10.000Z 587.4000244140625 2018-10-28T09:01:14.000Z 588.20001220703125 2018-10-28T09:01:16.000Z 590 2018-10-28T09:01:19.000Z 591.5999755859375 2018-10-28T09:01:22.000Z 592 2018-10-28T09:01:23.000Z 591.5999755859375 2018-10-28T09:01:25.000Z 589.5999755859375 2018-10-28T09:01:32.000Z 589.20001220703125 2018-10-28T09:01:41.000Z 593.20001220703125 2018-10-28T09:01:51.000Z 593.20001220703125 2018-10-28T09:01:58.000Z 593.79998779296875 2018-10-28T09:02:03.000Z 593 2018-10-28T09:02:10.000Z 592.5999755859375 2018-10-28T09:02:13.000Z 591.4000244140625 2018-10-28T09:02:18.000Z 591.4000244140625 2018-10-28T09:02:19.000Z 591.79998779296875 2018-10-28T09:02:22.000Z 592 2018-10-28T09:02:23.000Z 592.5999755859375 2018-10-28T09:02:26.000Z 595.4000244140625 2018-10-28T09:02:35.000Z 593.79998779296875 2018-10-28T09:02:43.000Z 592.4000244140625 2018-10-28T09:02:53.000Z 593.20001220703125 2018-10-28T09:03:01.000Z 596.79998779296875 2018-10-28T09:03:08.000Z 595.4000244140625 2018-10-28T09:03:15.000Z 594.79998779296875 2018-10-28T09:03:17.000Z 597 2018-10-28T09:03:22.000Z 596.79998779296875 2018-10-28T09:03:23.000Z 595.4000244140625 2018-10-28T09:03:28.000Z 594.5999755859375 2018-10-28T09:03:32.000Z 595.20001220703125 2018-10-28T09:03:33.000Z 599.20001220703125 2018-10-28T09:03:38.000Z 600 2018-10-28T09:03:39.000Z 601 2018-10-28T09:03:43.000Z 601.4000244140625 2018-10-28T09:03:49.000Z 603 2018-10-28T09:04:00.000Z 604.4000244140625 2018-10-28T09:04:09.000Z 604.79998779296875 2018-10-28T09:04:18.000Z 607.20001220703125 2018-10-28T09:04:28.000Z 609.79998779296875 2018-10-28T09:04:39.000Z 610 2018-10-28T09:04:49.000Z 611.20001220703125 2018-10-28T09:04:59.000Z 608 2018-10-28T09:05:06.000Z 608 2018-10-28T09:05:11.000Z 609.20001220703125 2018-10-28T09:05:17.000Z 608 2018-10-28T09:05:23.000Z 608.5999755859375 2018-10-28T09:05:31.000Z 609.4000244140625 2018-10-28T09:05:35.000Z 609.20001220703125 2018-10-28T09:05:37.000Z 608.4000244140625 2018-10-28T09:05:39.000Z 607 2018-10-28T09:05:43.000Z 607.20001220703125 2018-10-28T09:05:47.000Z 609 2018-10-28T09:05:48.000Z 610.5999755859375 2018-10-28T09:05:49.000Z 616.79998779296875 2018-10-28T09:05:53.000Z 620 2018-10-28T09:05:56.000Z 619.4000244140625 2018-10-28T09:05:58.000Z 620.79998779296875 2018-10-28T09:06:05.000Z 619.5999755859375 2018-10-28T09:06:14.000Z 619.4000244140625 2018-10-28T09:06:15.000Z 618.20001220703125 2018-10-28T09:06:18.000Z 618.20001220703125 2018-10-28T09:06:22.000Z 616.5999755859375 2018-10-28T09:06:26.000Z 618.20001220703125 2018-10-28T09:06:32.000Z 618.79998779296875 2018-10-28T09:06:40.000Z 621.79998779296875 2018-10-28T09:06:49.000Z 619.20001220703125 2018-10-28T09:06:57.000Z 618.4000244140625 2018-10-28T09:07:00.000Z 620.4000244140625 2018-10-28T09:07:02.000Z 621.4000244140625 2018-10-28T09:07:03.000Z 623.79998779296875 2018-10-28T09:07:06.000Z 623.79998779296875 2018-10-28T09:07:10.000Z 625.20001220703125 2018-10-28T09:07:18.000Z 627.20001220703125 2018-10-28T09:07:26.000Z 630.5999755859375 2018-10-28T09:07:36.000Z 627.5999755859375 2018-10-28T09:07:43.000Z 624 2018-10-28T09:07:51.000Z 631.5999755859375 2018-10-28T09:07:59.000Z 635.4000244140625 2018-10-28T09:08:07.000Z 631.20001220703125 2018-10-28T09:08:15.000Z 628.5999755859375 2018-10-28T09:08:26.000Z 635 2018-10-28T09:08:37.000Z 639.20001220703125 2018-10-28T09:08:44.000Z 631.4000244140625 2018-10-28T09:08:54.000Z 634.20001220703125 2018-10-28T09:09:05.000Z 637.5999755859375 2018-10-28T09:09:13.000Z 638.20001220703125 2018-10-28T09:09:21.000Z 641.4000244140625 2018-10-28T09:09:29.000Z 640 2018-10-28T09:09:38.000Z 639 2018-10-28T09:09:46.000Z 638.4000244140625 2018-10-28T09:09:53.000Z 640.5999755859375 2018-10-28T09:10:00.000Z 646.20001220703125 2018-10-28T09:10:10.000Z 649.20001220703125 2018-10-28T09:10:18.000Z 646.4000244140625 2018-10-28T09:10:26.000Z 649.20001220703125 2018-10-28T09:10:36.000Z 648.20001220703125 2018-10-28T09:10:43.000Z 647.20001220703125 2018-10-28T09:10:50.000Z 647.79998779296875 2018-10-28T09:11:00.000Z 646.20001220703125 2018-10-28T09:11:06.000Z 645.5999755859375 2018-10-28T09:11:10.000Z 644.20001220703125 2018-10-28T09:14:28.000Z 643.5999755859375 2018-10-28T09:14:36.000Z 647.20001220703125 2018-10-28T09:14:45.000Z 649.79998779296875 2018-10-28T09:14:51.000Z 651 2018-10-28T09:14:59.000Z 655.79998779296875 2018-10-28T09:15:06.000Z 656 2018-10-28T09:15:13.000Z 654.5999755859375 2018-10-28T09:15:17.000Z 652.4000244140625 2018-10-28T09:15:20.000Z 652.4000244140625 2018-10-28T09:15:28.000Z 657 2018-10-28T09:15:36.000Z 649 2018-10-28T09:15:41.000Z 648.79998779296875 2018-10-28T09:15:42.000Z 648.4000244140625 2018-10-28T09:15:49.000Z 649.79998779296875 2018-10-28T09:15:50.000Z 655.20001220703125 2018-10-28T09:15:58.000Z 652.4000244140625 2018-10-28T09:16:03.000Z 651.79998779296875 2018-10-28T09:16:06.000Z 651.79998779296875 2018-10-28T09:16:07.000Z 652.4000244140625 2018-10-28T09:16:08.000Z 656 2018-10-28T09:16:12.000Z 657.20001220703125 2018-10-28T09:16:20.000Z 654.4000244140625 2018-10-28T09:16:26.000Z 656.79998779296875 2018-10-28T09:16:35.000Z 660 2018-10-28T09:16:41.000Z 659.4000244140625 2018-10-28T09:16:47.000Z 662.5999755859375 2018-10-28T09:16:55.000Z 667.4000244140625 2018-10-28T09:17:02.000Z 665.20001220703125 2018-10-28T09:17:08.000Z 668.5999755859375 2018-10-28T09:17:16.000Z 663.79998779296875 2018-10-28T09:17:21.000Z 657.5999755859375 2018-10-28T09:17:28.000Z 658.79998779296875 2018-10-28T09:17:35.000Z 666.20001220703125 2018-10-28T09:17:44.000Z 661.4000244140625 2018-10-28T09:17:52.000Z 663.4000244140625 2018-10-28T09:18:00.000Z 658.4000244140625 2018-10-28T09:18:07.000Z 659 2018-10-28T09:18:16.000Z 661.79998779296875 2018-10-28T09:18:26.000Z 663.79998779296875 2018-10-28T09:18:33.000Z 664 2018-10-28T09:18:39.000Z 664 2018-10-28T09:18:46.000Z 664.20001220703125 2018-10-28T09:18:54.000Z 664.4000244140625 2018-10-28T09:19:04.000Z 664.5999755859375 2018-10-28T09:19:13.000Z 666 2018-10-28T09:19:23.000Z 667 2018-10-28T09:19:31.000Z 667 2018-10-28T09:19:40.000Z 666.79998779296875 2018-10-28T09:19:46.000Z 667 2018-10-28T09:19:53.000Z 669.79998779296875 2018-10-28T09:20:01.000Z 672.4000244140625 2018-10-28T09:20:07.000Z 672.20001220703125 2018-10-28T09:20:12.000Z 671.79998779296875 2018-10-28T09:20:17.000Z 671.5999755859375 2018-10-28T09:20:21.000Z 670.79998779296875 2018-10-28T09:20:36.000Z 670.79998779296875 2018-10-28T09:20:37.000Z 670.79998779296875 2018-10-28T09:20:43.000Z 671 2018-10-28T09:20:44.000Z 676.20001220703125 2018-10-28T09:24:46.000Z 676.20001220703125 2018-10-28T09:24:48.000Z 676 2018-10-28T09:24:52.000Z 676 2018-10-28T09:24:53.000Z 676 2018-10-28T09:24:54.000Z 675.79998779296875 2018-10-28T09:25:01.000Z 676 2018-10-28T09:25:02.000Z 676 2018-10-28T09:25:09.000Z 675.20001220703125 2018-10-28T09:25:13.000Z 673.79998779296875 2018-10-28T09:25:20.000Z 672.79998779296875 2018-10-28T09:25:24.000Z 671.20001220703125 2018-10-28T09:25:27.000Z 670.79998779296875 2018-10-28T09:25:29.000Z 671.5999755859375 2018-10-28T09:25:31.000Z 673.4000244140625 2018-10-28T09:25:34.000Z 674 2018-10-28T09:25:37.000Z 673 2018-10-28T09:25:39.000Z 671.4000244140625 2018-10-28T09:25:44.000Z 669.20001220703125 2018-10-28T09:25:52.000Z 667.20001220703125 2018-10-28T09:26:01.000Z 667.20001220703125 2018-10-28T09:26:11.000Z 667.79998779296875 2018-10-28T09:26:21.000Z 670.5999755859375 2018-10-28T09:26:31.000Z 673.20001220703125 2018-10-28T09:26:39.000Z 676.20001220703125 2018-10-28T09:26:47.000Z 678.4000244140625 2018-10-28T09:26:54.000Z 681 2018-10-28T09:27:03.000Z 684.20001220703125 2018-10-28T09:27:13.000Z 687.4000244140625 2018-10-28T09:27:24.000Z 690 2018-10-28T09:27:33.000Z 692.4000244140625 2018-10-28T09:27:42.000Z 694.79998779296875 2018-10-28T09:27:52.000Z 696.4000244140625 2018-10-28T09:28:02.000Z 697.4000244140625 2018-10-28T09:28:10.000Z 698 2018-10-28T09:28:17.000Z 698.5999755859375 2018-10-28T09:28:43.000Z 699 2018-10-28T09:28:45.000Z 700.20001220703125 2018-10-28T09:28:54.000Z 701.20001220703125 2018-10-28T09:29:03.000Z 702.5999755859375 2018-10-28T09:29:10.000Z 704 2018-10-28T09:29:16.000Z 705 2018-10-28T09:29:22.000Z 706.20001220703125 2018-10-28T09:29:27.000Z 708 2018-10-28T09:29:34.000Z 710.5999755859375 2018-10-28T09:29:42.000Z 712 2018-10-28T09:29:49.000Z 713.20001220703125 2018-10-28T09:29:56.000Z 714.4000244140625 2018-10-28T09:30:05.000Z 714.79998779296875 2018-10-28T09:30:12.000Z 716 2018-10-28T09:30:18.000Z 717.5999755859375 2018-10-28T09:30:24.000Z 717.79998779296875 2018-10-28T09:30:25.000Z 718.20001220703125 2018-10-28T09:30:29.000Z 718 2018-10-28T09:30:33.000Z 718.79998779296875 2018-10-28T09:30:53.000Z 720.4000244140625 2018-10-28T09:30:58.000Z 723 2018-10-28T09:31:08.000Z 724.79998779296875 2018-10-28T09:31:16.000Z 726.79998779296875 2018-10-28T09:31:23.000Z 728 2018-10-28T09:31:27.000Z 728.20001220703125 2018-10-28T09:31:29.000Z 728.5999755859375 2018-10-28T09:31:35.000Z 728.5999755859375 2018-10-28T09:31:36.000Z 729 2018-10-28T09:31:41.000Z 729 2018-10-28T09:31:45.000Z 728.79998779296875 2018-10-28T09:31:52.000Z 728.5999755859375 2018-10-28T09:31:59.000Z 728 2018-10-28T09:32:05.000Z 727.79998779296875 2018-10-28T09:32:08.000Z 728 2018-10-28T09:32:10.000Z 728.20001220703125 2018-10-28T09:32:14.000Z 728.4000244140625 2018-10-28T09:32:18.000Z 728.4000244140625 2018-10-28T09:32:20.000Z 728.4000244140625 2018-10-28T09:32:22.000Z 728.4000244140625 2018-10-28T09:32:23.000Z 729.20001220703125 2018-10-28T09:38:16.000Z 729.4000244140625 2018-10-28T09:38:21.000Z 729.4000244140625 2018-10-28T09:38:24.000Z 729.20001220703125 2018-10-28T09:38:27.000Z 728.79998779296875 2018-10-28T09:38:33.000Z 728.5999755859375 2018-10-28T09:38:37.000Z 728.5999755859375 2018-10-28T09:38:40.000Z 728.5999755859375 2018-10-28T09:38:41.000Z 728.79998779296875 2018-10-28T09:38:42.000Z 728.79998779296875 2018-10-28T09:38:44.000Z 728.5999755859375 2018-10-28T09:38:47.000Z 728.4000244140625 2018-10-28T09:38:53.000Z 728.20001220703125 2018-10-28T09:38:57.000Z 728.4000244140625 2018-10-28T09:38:58.000Z 728.4000244140625 2018-10-28T09:38:59.000Z 728.4000244140625 2018-10-28T09:39:00.000Z 728.4000244140625 2018-10-28T09:39:03.000Z 728.4000244140625 2018-10-28T09:39:05.000Z 728.4000244140625 2018-10-28T09:39:07.000Z 728.79998779296875 2018-10-28T09:41:02.000Z 729.79998779296875 2018-10-28T09:41:11.000Z 730.4000244140625 2018-10-28T09:41:16.000Z 731.20001220703125 2018-10-28T09:41:26.000Z 731.5999755859375 2018-10-28T09:41:31.000Z 731.5999755859375 2018-10-28T09:41:38.000Z 731.79998779296875 2018-10-28T09:41:43.000Z 732 2018-10-28T09:41:44.000Z 732.4000244140625 2018-10-28T09:41:47.000Z 732.79998779296875 2018-10-28T09:41:51.000Z 733 2018-10-28T09:41:55.000Z 733.20001220703125 2018-10-28T09:42:03.000Z 732.5999755859375 2018-10-28T09:42:10.000Z 732.5999755859375 2018-10-28T09:42:12.000Z 732.5999755859375 2018-10-28T09:42:14.000Z 732.5999755859375 2018-10-28T09:42:16.000Z 733 2018-10-28T09:42:19.000Z 733.79998779296875 2018-10-28T09:42:27.000Z 734 2018-10-28T09:42:29.000Z 734.4000244140625 2018-10-28T09:42:33.000Z 735.4000244140625 2018-10-28T09:42:39.000Z 736.5999755859375 2018-10-28T09:42:46.000Z 737.5999755859375 2018-10-28T09:42:52.000Z 738.4000244140625 2018-10-28T09:42:58.000Z 738.79998779296875 2018-10-28T09:43:03.000Z 739.4000244140625 2018-10-28T09:43:10.000Z 739.79998779296875 2018-10-28T09:43:17.000Z 740.4000244140625 2018-10-28T09:43:25.000Z 740.4000244140625 2018-10-28T09:43:30.000Z 740.4000244140625 2018-10-28T09:43:31.000Z 741 2018-10-28T09:45:41.000Z 741.20001220703125 2018-10-28T09:45:43.000Z 741.4000244140625 2018-10-28T09:45:49.000Z 741.5999755859375 2018-10-28T09:45:54.000Z 741.79998779296875 2018-10-28T09:45:56.000Z 741.79998779296875 2018-10-28T09:45:58.000Z 742.5999755859375 2018-10-28T09:46:03.000Z 743.5999755859375 2018-10-28T09:46:09.000Z 744.4000244140625 2018-10-28T09:46:15.000Z 746.20001220703125 2018-10-28T09:46:26.000Z 747.20001220703125 2018-10-28T09:46:33.000Z 748.20001220703125 2018-10-28T09:46:41.000Z 749.4000244140625 2018-10-28T09:46:48.000Z 751.20001220703125 2018-10-28T09:46:57.000Z 753.20001220703125 2018-10-28T09:47:07.000Z 755 2018-10-28T09:47:17.000Z 756.79998779296875 2018-10-28T09:47:27.000Z 758 2018-10-28T09:47:34.000Z 758.4000244140625 2018-10-28T09:47:39.000Z 759 2018-10-28T09:47:48.000Z 759.79998779296875 2018-10-28T09:47:55.000Z 761 2018-10-28T09:48:04.000Z 762 2018-10-28T09:48:12.000Z 763.20001220703125 2018-10-28T09:48:21.000Z 764.4000244140625 2018-10-28T09:48:30.000Z 764.4000244140625 2018-10-28T09:48:38.000Z 765.4000244140625 2018-10-28T09:48:46.000Z 766.79998779296875 2018-10-28T09:48:54.000Z 767.5999755859375 2018-10-28T09:49:01.000Z 768.5999755859375 2018-10-28T09:49:08.000Z 769.5999755859375 2018-10-28T09:49:16.000Z 770.79998779296875 2018-10-28T09:49:23.000Z 771.5999755859375 2018-10-28T09:49:30.000Z 772.5999755859375 2018-10-28T09:49:38.000Z 773.4000244140625 2018-10-28T09:49:45.000Z 774.4000244140625 2018-10-28T09:49:52.000Z 775 2018-10-28T09:49:58.000Z 776.20001220703125 2018-10-28T09:50:05.000Z 777.20001220703125 2018-10-28T09:50:12.000Z 778.4000244140625 2018-10-28T09:50:20.000Z 779.20001220703125 2018-10-28T09:50:26.000Z 780 2018-10-28T09:50:32.000Z 781 2018-10-28T09:50:38.000Z 782 2018-10-28T09:50:46.000Z 782.5999755859375 2018-10-28T09:50:53.000Z 782.5999755859375 2018-10-28T09:50:54.000Z 783.5999755859375 2018-10-28T09:51:15.000Z 784 2018-10-28T09:51:18.000Z 785 2018-10-28T09:51:25.000Z 786.5999755859375 2018-10-28T09:51:32.000Z 788.5999755859375 2018-10-28T09:51:41.000Z 790.79998779296875 2018-10-28T09:51:51.000Z 792.20001220703125 2018-10-28T09:51:58.000Z 793.5999755859375 2018-10-28T09:52:05.000Z 794.20001220703125 2018-10-28T09:52:11.000Z 795.5999755859375 2018-10-28T09:52:21.000Z 796.5999755859375 2018-10-28T09:52:28.000Z 798 2018-10-28T09:52:37.000Z 799.20001220703125 2018-10-28T09:52:46.000Z 801 2018-10-28T09:52:55.000Z 802.5999755859375 2018-10-28T09:53:05.000Z 802.5999755859375 2018-10-28T09:53:07.000Z 802.79998779296875 2018-10-28T09:53:09.000Z 802.5999755859375 2018-10-28T09:56:35.000Z 802.20001220703125 2018-10-28T09:56:37.000Z 800.4000244140625 2018-10-28T09:56:44.000Z 799.79998779296875 2018-10-28T09:56:49.000Z 799.79998779296875 2018-10-28T09:56:50.000Z 799.79998779296875 2018-10-28T09:56:51.000Z 801.4000244140625 2018-10-28T10:06:46.000Z 801.79998779296875 2018-10-28T10:06:48.000Z 802.20001220703125 2018-10-28T10:06:50.000Z 802.5999755859375 2018-10-28T10:06:54.000Z 802.5999755859375 2018-10-28T10:06:55.000Z 803.20001220703125 2018-10-28T10:07:00.000Z 804.4000244140625 2018-10-28T10:07:07.000Z 806 2018-10-28T10:07:17.000Z 807.4000244140625 2018-10-28T10:07:26.000Z 807.79998779296875 2018-10-28T10:07:35.000Z 807.5999755859375 2018-10-28T10:07:40.000Z 809.5999755859375 2018-10-28T10:07:44.000Z 813.5999755859375 2018-10-28T10:07:51.000Z 817.4000244140625 2018-10-28T10:07:58.000Z 819.5999755859375 2018-10-28T10:08:05.000Z 821.20001220703125 2018-10-28T10:08:10.000Z 821.4000244140625 2018-10-28T10:08:12.000Z 821.4000244140625 2018-10-28T10:08:14.000Z 820.5999755859375 2018-10-28T10:09:30.000Z 819.79998779296875 2018-10-28T10:09:32.000Z 818.4000244140625 2018-10-28T10:09:36.000Z 817.20001220703125 2018-10-28T10:09:40.000Z 816.5999755859375 2018-10-28T10:09:42.000Z 814 2018-10-28T10:09:49.000Z 812.5999755859375 2018-10-28T10:09:54.000Z 810.4000244140625 2018-10-28T10:10:02.000Z 808.79998779296875 2018-10-28T10:10:08.000Z 806.4000244140625 2018-10-28T10:10:13.000Z 801.5999755859375 2018-10-28T10:10:21.000Z 797.5999755859375 2018-10-28T10:10:27.000Z 793.79998779296875 2018-10-28T10:10:33.000Z 792.79998779296875 2018-10-28T10:10:35.000Z 791 2018-10-28T10:10:39.000Z 790.4000244140625 2018-10-28T10:10:40.000Z 786.5999755859375 2018-10-28T10:10:45.000Z 784.4000244140625 2018-10-28T10:10:52.000Z 784.20001220703125 2018-10-28T10:10:58.000Z 784.20001220703125 2018-10-28T10:11:05.000Z 784.4000244140625 2018-10-28T10:11:13.000Z 785.20001220703125 2018-10-28T10:11:19.000Z 785.20001220703125 2018-10-28T10:11:23.000Z 785.4000244140625 2018-10-28T10:14:33.000Z 785.5999755859375 2018-10-28T10:14:35.000Z 787 2018-10-28T10:14:41.000Z 789 2018-10-28T10:14:48.000Z 790.5999755859375 2018-10-28T10:14:54.000Z 791.4000244140625 2018-10-28T10:15:00.000Z 791.5999755859375 2018-10-28T10:15:06.000Z 792 2018-10-28T10:15:12.000Z 792.4000244140625 2018-10-28T10:15:18.000Z 792.79998779296875 2018-10-28T10:15:24.000Z 793.4000244140625 2018-10-28T10:15:29.000Z 795 2018-10-28T10:15:37.000Z 796.4000244140625 2018-10-28T10:15:44.000Z 798 2018-10-28T10:15:51.000Z 799.4000244140625 2018-10-28T10:15:58.000Z 801 2018-10-28T10:16:05.000Z 802.4000244140625 2018-10-28T10:16:13.000Z 803.4000244140625 2018-10-28T10:16:19.000Z 804.20001220703125 2018-10-28T10:16:24.000Z 805.20001220703125 2018-10-28T10:16:30.000Z 806.4000244140625 2018-10-28T10:16:37.000Z 807.4000244140625 2018-10-28T10:16:43.000Z 807.5999755859375 2018-10-28T10:16:51.000Z 807.5999755859375 2018-10-28T10:16:58.000Z 807.79998779296875 2018-10-28T10:17:03.000Z 808.20001220703125 2018-10-28T10:17:10.000Z 809 2018-10-28T10:17:18.000Z 811 2018-10-28T10:17:29.000Z 812.4000244140625 2018-10-28T10:17:37.000Z 814 2018-10-28T10:17:45.000Z 815.4000244140625 2018-10-28T10:17:53.000Z 816.4000244140625 2018-10-28T10:17:59.000Z 817.20001220703125 2018-10-28T10:18:05.000Z 818.20001220703125 2018-10-28T10:18:11.000Z 818.79998779296875 2018-10-28T10:18:16.000Z 819.79998779296875 2018-10-28T10:18:22.000Z 821 2018-10-28T10:18:29.000Z 822 2018-10-28T10:18:36.000Z 822.5999755859375 2018-10-28T10:18:42.000Z 823.5999755859375 2018-10-28T10:18:49.000Z 824.20001220703125 2018-10-28T10:18:54.000Z 824.79998779296875 2018-10-28T10:19:00.000Z 825.20001220703125 2018-10-28T10:19:07.000Z 825.79998779296875 2018-10-28T10:19:15.000Z 826 2018-10-28T10:19:21.000Z 825.5999755859375 2018-10-28T10:19:29.000Z 824.4000244140625 2018-10-28T10:19:37.000Z 822.4000244140625 2018-10-28T10:19:45.000Z 820.79998779296875 2018-10-28T10:19:52.000Z 820.5999755859375 2018-10-28T10:20:01.000Z 820.20001220703125 2018-10-28T10:20:07.000Z 819.5999755859375 2018-10-28T10:20:14.000Z 819.4000244140625 2018-10-28T10:20:23.000Z 820.20001220703125 2018-10-28T10:20:31.000Z 821 2018-10-28T10:20:37.000Z 821.5999755859375 2018-10-28T10:20:43.000Z 822 2018-10-28T10:20:50.000Z 822 2018-10-28T10:20:54.000Z 821.5999755859375 2018-10-28T10:21:00.000Z 821.5999755859375 2018-10-28T10:21:07.000Z 822 2018-10-28T10:21:16.000Z 822 2018-10-28T10:21:19.000Z 822 2018-10-28T10:21:20.000Z 822 2018-10-28T10:21:24.000Z 822.20001220703125 2018-10-28T10:21:25.000Z 822.79998779296875 2018-10-28T10:21:31.000Z 822.79998779296875 2018-10-28T10:21:32.000Z 822.79998779296875 2018-10-28T10:21:34.000Z 823 2018-10-28T10:21:44.000Z 823 2018-10-28T10:21:45.000Z 823 2018-10-28T10:21:49.000Z 823 2018-10-28T10:21:50.000Z 822.79998779296875 2018-10-28T10:24:40.000Z 822.5999755859375 2018-10-28T10:24:42.000Z 822.5999755859375 2018-10-28T10:24:43.000Z 822.5999755859375 2018-10-28T10:24:47.000Z 822.4000244140625 2018-10-28T10:25:54.000Z 822.4000244140625 2018-10-28T10:25:55.000Z 821.20001220703125 2018-10-28T10:26:04.000Z 821.20001220703125 2018-10-28T10:26:09.000Z 821 2018-10-28T10:27:03.000Z 820.4000244140625 2018-10-28T10:27:09.000Z 819.5999755859375 2018-10-28T10:27:16.000Z 819 2018-10-28T10:27:21.000Z 817.5999755859375 2018-10-28T10:27:30.000Z 816.5999755859375 2018-10-28T10:27:35.000Z 816.20001220703125 2018-10-28T10:27:37.000Z 816 2018-10-28T10:27:38.000Z 814.79998779296875 2018-10-28T10:27:43.000Z 814.79998779296875 2018-10-28T10:27:45.000Z 816.4000244140625 2018-10-28T10:27:53.000Z 816.5999755859375 2018-10-28T10:27:54.000Z 817.79998779296875 2018-10-28T10:27:59.000Z 816 2018-10-28T10:28:05.000Z 815.79998779296875 2018-10-28T10:28:07.000Z 814.4000244140625 2018-10-28T10:28:15.000Z 814.79998779296875 2018-10-28T10:28:23.000Z 815.79998779296875 2018-10-28T10:28:32.000Z 820.20001220703125 2018-10-28T10:28:42.000Z 821.79998779296875 2018-10-28T10:28:50.000Z 823 2018-10-28T10:28:57.000Z 824.4000244140625 2018-10-28T10:29:03.000Z 825 2018-10-28T10:29:11.000Z 825.79998779296875 2018-10-28T10:29:21.000Z 826.4000244140625 2018-10-28T10:29:28.000Z 827.4000244140625 2018-10-28T10:29:36.000Z 827 2018-10-28T10:29:43.000Z 827.4000244140625 2018-10-28T10:29:51.000Z 827.4000244140625 2018-10-28T10:29:58.000Z 827.20001220703125 2018-10-28T10:30:07.000Z 827.79998779296875 2018-10-28T10:30:14.000Z 828.4000244140625 2018-10-28T10:30:20.000Z 829.4000244140625 2018-10-28T10:30:26.000Z 831.79998779296875 2018-10-28T10:30:33.000Z 832.20001220703125 2018-10-28T10:30:34.000Z 833.20001220703125 2018-10-28T10:30:37.000Z 833.4000244140625 2018-10-28T10:30:39.000Z 834.20001220703125 2018-10-28T10:30:45.000Z 834.4000244140625 2018-10-28T10:30:46.000Z 835.4000244140625 2018-10-28T10:30:54.000Z 835.5999755859375 2018-10-28T10:30:57.000Z 836.20001220703125 2018-10-28T10:31:03.000Z 834 2018-10-28T10:31:11.000Z 832.20001220703125 2018-10-28T10:31:17.000Z 831 2018-10-28T10:31:24.000Z 830.5999755859375 2018-10-28T10:31:27.000Z 830.20001220703125 2018-10-28T10:31:30.000Z 829 2018-10-28T10:31:37.000Z 828.79998779296875 2018-10-28T10:31:38.000Z 828.5999755859375 2018-10-28T10:31:39.000Z 829 2018-10-28T10:31:42.000Z 829.20001220703125 2018-10-28T10:31:43.000Z 829.79998779296875 2018-10-28T10:31:47.000Z 829.79998779296875 2018-10-28T10:31:48.000Z 829.79998779296875 2018-10-28T10:31:49.000Z 829.79998779296875 2018-10-28T10:31:51.000Z 829.79998779296875 2018-10-28T10:31:52.000Z 828.4000244140625 2018-10-28T10:31:54.000Z 825.20001220703125 2018-10-28T10:31:58.000Z 824.4000244140625 2018-10-28T10:31:59.000Z 821.20001220703125 2018-10-28T10:32:03.000Z 820.4000244140625 2018-10-28T10:32:04.000Z 818.79998779296875 2018-10-28T10:32:07.000Z 813.4000244140625 2018-10-28T10:32:16.000Z 812.4000244140625 2018-10-28T10:32:18.000Z 813.20001220703125 2018-10-28T10:32:21.000Z 814.79998779296875 2018-10-28T10:32:27.000Z 814.79998779296875 2018-10-28T10:32:28.000Z 814.20001220703125 2018-10-28T10:32:32.000Z 809.20001220703125 2018-10-28T10:32:41.000Z 805.79998779296875 2018-10-28T10:32:47.000Z 809.79998779296875 2018-10-28T10:32:57.000Z 815.79998779296875 2018-10-28T10:33:05.000Z 818 2018-10-28T10:33:13.000Z 819.20001220703125 2018-10-28T10:33:20.000Z 819.20001220703125 2018-10-28T10:33:25.000Z 819 2018-10-28T10:33:27.000Z 819 2018-10-28T10:33:29.000Z 818.4000244140625 2018-10-28T10:33:32.000Z 817.79998779296875 2018-10-28T10:33:34.000Z 817.20001220703125 2018-10-28T10:33:37.000Z 815.20001220703125 2018-10-28T10:33:43.000Z 814.5999755859375 2018-10-28T10:33:47.000Z 814.4000244140625 2018-10-28T10:33:48.000Z 812.5999755859375 2018-10-28T10:33:55.000Z 810.79998779296875 2018-10-28T10:34:01.000Z 809.20001220703125 2018-10-28T10:34:09.000Z 809 2018-10-28T10:34:10.000Z 807.5999755859375 2018-10-28T10:34:13.000Z 804.5999755859375 2018-10-28T10:34:19.000Z 801.5999755859375 2018-10-28T10:34:25.000Z 800 2018-10-28T10:34:30.000Z 798.4000244140625 2018-10-28T10:34:36.000Z 796.5999755859375 2018-10-28T10:34:43.000Z 795.5999755859375 2018-10-28T10:34:46.000Z 794.79998779296875 2018-10-28T10:34:48.000Z 792.79998779296875 2018-10-28T10:34:54.000Z 791.20001220703125 2018-10-28T10:34:57.000Z 791 2018-10-28T10:34:58.000Z 790 2018-10-28T10:35:02.000Z 790 2018-10-28T10:35:03.000Z 789.79998779296875 2018-10-28T10:35:06.000Z 790 2018-10-28T10:35:08.000Z 790.4000244140625 2018-10-28T10:35:12.000Z 790.5999755859375 2018-10-28T10:35:15.000Z 790.5999755859375 2018-10-28T10:35:17.000Z 789.5999755859375 2018-10-28T10:35:21.000Z 789.20001220703125 2018-10-28T10:35:22.000Z 788 2018-10-28T10:35:24.000Z 787.4000244140625 2018-10-28T10:35:26.000Z 786.5999755859375 2018-10-28T10:35:29.000Z 785.79998779296875 2018-10-28T10:35:36.000Z 783.5999755859375 2018-10-28T10:35:43.000Z 778.4000244140625 2018-10-28T10:35:49.000Z 770.20001220703125 2018-10-28T10:35:56.000Z 769.20001220703125 2018-10-28T10:35:57.000Z 766.20001220703125 2018-10-28T10:36:01.000Z 764.20001220703125 2018-10-28T10:36:06.000Z 762 2018-10-28T10:36:14.000Z 760.20001220703125 2018-10-28T10:36:21.000Z 758.20001220703125 2018-10-28T10:36:25.000Z 757.79998779296875 2018-10-28T10:36:30.000Z 756.5999755859375 2018-10-28T10:36:34.000Z 755.5999755859375 2018-10-28T10:36:37.000Z 755.5999755859375 2018-10-28T10:36:38.000Z 754.5999755859375 2018-10-28T10:36:42.000Z 751 2018-10-28T10:36:47.000Z 745.20001220703125 2018-10-28T10:36:55.000Z 743 2018-10-28T10:36:58.000Z 741.5999755859375 2018-10-28T10:37:00.000Z 740.20001220703125 2018-10-28T10:37:02.000Z 737.79998779296875 2018-10-28T10:37:06.000Z 735.79998779296875 2018-10-28T10:37:12.000Z 735.4000244140625 2018-10-28T10:37:16.000Z 735.4000244140625 2018-10-28T10:37:17.000Z 735.20001220703125 2018-10-28T10:37:24.000Z 735 2018-10-28T10:37:26.000Z 734.5999755859375 2018-10-28T10:37:33.000Z 734.5999755859375 2018-10-28T10:37:35.000Z 735.4000244140625 2018-10-28T10:37:38.000Z 735.79998779296875 2018-10-28T10:37:42.000Z 735.5999755859375 2018-10-28T10:37:50.000Z 735 2018-10-28T10:37:59.000Z 734 2018-10-28T10:38:11.000Z 734.4000244140625 2018-10-28T10:38:19.000Z 735.79998779296875 2018-10-28T10:38:35.000Z 737.4000244140625 2018-10-28T10:38:47.000Z 738.5999755859375 2018-10-28T10:38:57.000Z 739.20001220703125 2018-10-28T10:39:05.000Z 739.4000244140625 2018-10-28T10:39:15.000Z 739.4000244140625 2018-10-28T10:39:23.000Z 739.79998779296875 2018-10-28T10:39:30.000Z 742 2018-10-28T10:39:41.000Z 743 2018-10-28T10:39:49.000Z 743.20001220703125 2018-10-28T10:39:52.000Z 743.4000244140625 2018-10-28T10:39:53.000Z 743.20001220703125 2018-10-28T10:39:54.000Z 743 2018-10-28T10:39:57.000Z 742.4000244140625 2018-10-28T10:40:02.000Z 742.20001220703125 2018-10-28T10:40:04.000Z 742.20001220703125 2018-10-28T10:40:06.000Z 742 2018-10-28T10:40:10.000Z 741.5999755859375 2018-10-28T10:47:47.000Z 741.79998779296875 2018-10-28T10:47:49.000Z 742 2018-10-28T10:47:54.000Z 742 2018-10-28T10:47:55.000Z 741.4000244140625 2018-10-28T10:48:00.000Z 739.79998779296875 2018-10-28T10:48:08.000Z 739.20001220703125 2018-10-28T10:48:15.000Z 739.4000244140625 2018-10-28T10:48:23.000Z 738.5999755859375 2018-10-28T10:48:28.000Z 737 2018-10-28T10:48:34.000Z 735.4000244140625 2018-10-28T10:48:39.000Z 734 2018-10-28T10:48:47.000Z 735.4000244140625 2018-10-28T10:48:56.000Z 735.5999755859375 2018-10-28T10:48:57.000Z 735.4000244140625 2018-10-28T10:49:01.000Z 735.4000244140625 2018-10-28T10:49:04.000Z 735.79998779296875 2018-10-28T10:49:06.000Z 736.5999755859375 2018-10-28T10:49:10.000Z 736.79998779296875 2018-10-28T10:49:11.000Z 737 2018-10-28T10:49:12.000Z 737.4000244140625 2018-10-28T10:49:14.000Z 737.5999755859375 2018-10-28T10:49:15.000Z 738 2018-10-28T10:49:17.000Z 738.4000244140625 2018-10-28T10:49:21.000Z 738.79998779296875 2018-10-28T10:49:22.000Z 741 2018-10-28T10:49:29.000Z 744.79998779296875 2018-10-28T10:49:39.000Z 748.4000244140625 2018-10-28T10:49:50.000Z 750.4000244140625 2018-10-28T10:49:58.000Z 752.4000244140625 2018-10-28T10:50:07.000Z 753.5999755859375 2018-10-28T10:50:14.000Z 755.20001220703125 2018-10-28T10:50:23.000Z 756.5999755859375 2018-10-28T10:50:32.000Z 757.79998779296875 2018-10-28T10:50:38.000Z 758.79998779296875 2018-10-28T10:50:44.000Z 759.4000244140625 2018-10-28T10:50:51.000Z 758 2018-10-28T10:50:57.000Z 756.5999755859375 2018-10-28T10:51:02.000Z 755.5999755859375 2018-10-28T10:51:05.000Z 755 2018-10-28T10:51:07.000Z 752.79998779296875 2018-10-28T10:51:13.000Z 752.20001220703125 2018-10-28T10:51:15.000Z 751.5999755859375 2018-10-28T10:51:17.000Z 751 2018-10-28T10:51:19.000Z 749.79998779296875 2018-10-28T10:51:22.000Z 747.79998779296875 2018-10-28T10:51:28.000Z 746.4000244140625 2018-10-28T10:51:32.000Z 746.20001220703125 2018-10-28T10:51:33.000Z 745.5999755859375 2018-10-28T10:51:35.000Z 745.5999755859375 2018-10-28T10:51:40.000Z 745.79998779296875 2018-10-28T10:51:45.000Z 746 2018-10-28T10:51:51.000Z 746.5999755859375 2018-10-28T10:51:56.000Z 746.5999755859375 2018-10-28T10:51:57.000Z 747.20001220703125 2018-10-28T10:52:01.000Z 747.4000244140625 2018-10-28T10:52:02.000Z 748.20001220703125 2018-10-28T10:52:07.000Z 748.79998779296875 2018-10-28T10:52:13.000Z 749 2018-10-28T10:52:16.000Z 749.20001220703125 2018-10-28T10:52:19.000Z 750.4000244140625 2018-10-28T10:52:27.000Z 751.20001220703125 2018-10-28T10:52:36.000Z 751.4000244140625 2018-10-28T10:52:43.000Z 752 2018-10-28T10:52:51.000Z 752 2018-10-28T10:52:58.000Z 751.5999755859375 2018-10-28T10:53:02.000Z 751.4000244140625 2018-10-28T10:53:03.000Z 750.20001220703125 2018-10-28T10:53:09.000Z 749 2018-10-28T10:53:13.000Z 748.20001220703125 2018-10-28T10:53:15.000Z 746 2018-10-28T10:53:19.000Z 744.5999755859375 2018-10-28T10:53:21.000Z 742.20001220703125 2018-10-28T10:53:27.000Z 741.79998779296875 2018-10-28T10:53:28.000Z 740.5999755859375 2018-10-28T10:53:31.000Z 740.20001220703125 2018-10-28T10:53:32.000Z 739.20001220703125 2018-10-28T10:53:39.000Z 740.5999755859375 2018-10-28T10:53:43.000Z 741 2018-10-28T10:53:44.000Z 741.5999755859375 2018-10-28T10:53:46.000Z 742 2018-10-28T10:53:48.000Z 745 2018-10-28T10:53:56.000Z 745.4000244140625 2018-10-28T10:53:57.000Z 745.5999755859375 2018-10-28T10:53:59.000Z 745.5999755859375 2018-10-28T10:54:01.000Z 745.5999755859375 2018-10-28T10:54:03.000Z 746.20001220703125 2018-10-28T10:54:06.000Z 747 2018-10-28T10:54:12.000Z 746 2018-10-28T10:54:19.000Z 744.4000244140625 2018-10-28T10:54:25.000Z 743 2018-10-28T10:54:30.000Z 741.20001220703125 2018-10-28T10:54:36.000Z 739 2018-10-28T10:54:43.000Z 737.20001220703125 2018-10-28T10:54:50.000Z 735.79998779296875 2018-10-28T10:55:00.000Z 734.4000244140625 2018-10-28T10:55:12.000Z 735.20001220703125 2018-10-28T10:55:23.000Z 736 2018-10-28T10:55:33.000Z 736.20001220703125 2018-10-28T10:55:42.000Z 736.5999755859375 2018-10-28T10:55:51.000Z 737 2018-10-28T10:55:58.000Z 736.4000244140625 2018-10-28T10:56:05.000Z 736.4000244140625 2018-10-28T10:56:06.000Z 736.4000244140625 2018-10-28T10:56:09.000Z 736.5999755859375 2018-10-28T10:56:11.000Z 736.79998779296875 2018-10-28T10:56:15.000Z 735.79998779296875 2018-10-28T10:56:24.000Z 737.20001220703125 2018-10-28T10:56:34.000Z 738.4000244140625 2018-10-28T10:56:42.000Z 739.4000244140625 2018-10-28T10:56:49.000Z 740.20001220703125 2018-10-28T10:56:55.000Z 741 2018-10-28T10:57:02.000Z 742 2018-10-28T10:57:13.000Z 742.20001220703125 2018-10-28T10:57:22.000Z 742.79998779296875 2018-10-28T10:57:31.000Z 743.4000244140625 2018-10-28T10:57:38.000Z 743.79998779296875 2018-10-28T10:57:43.000Z 744 2018-10-28T10:57:50.000Z 743.79998779296875 2018-10-28T10:57:55.000Z 743.79998779296875 2018-10-28T10:57:58.000Z 743.5999755859375 2018-10-28T10:58:19.000Z 743 2018-10-28T10:58:24.000Z 742.20001220703125 2018-10-28T10:58:31.000Z 740.79998779296875 2018-10-28T10:58:40.000Z 740.4000244140625 2018-10-28T10:58:46.000Z 740 2018-10-28T10:58:54.000Z 739.4000244140625 2018-10-28T10:59:01.000Z 739.4000244140625 2018-10-28T10:59:03.000Z 739.5999755859375 2018-10-28T11:02:26.000Z 739.5999755859375 2018-10-28T11:02:27.000Z 740 2018-10-28T11:02:36.000Z 740.5999755859375 2018-10-28T11:02:46.000Z 741.20001220703125 2018-10-28T11:02:57.000Z 742.4000244140625 2018-10-28T11:03:07.000Z 743.20001220703125 2018-10-28T11:03:15.000Z 743.79998779296875 2018-10-28T11:03:21.000Z 743.79998779296875 2018-10-28T11:03:25.000Z 744 2018-10-28T11:03:31.000Z 744.79998779296875 2018-10-28T11:03:38.000Z 745.4000244140625 2018-10-28T11:03:45.000Z 744.79998779296875 2018-10-28T11:03:57.000Z 744 2018-10-28T11:04:05.000Z 743.79998779296875 2018-10-28T11:04:13.000Z 742.79998779296875 2018-10-28T11:04:24.000Z 742.4000244140625 2018-10-28T11:04:29.000Z 741.79998779296875 2018-10-28T11:04:34.000Z 741.20001220703125 2018-10-28T11:04:41.000Z 742.5999755859375 2018-10-28T11:04:49.000Z 745 2018-10-28T11:04:57.000Z 744 2018-10-28T11:05:04.000Z 743.5999755859375 2018-10-28T11:05:09.000Z 742 2018-10-28T11:05:14.000Z 741.4000244140625 2018-10-28T11:05:15.000Z 735.79998779296875 2018-10-28T11:05:25.000Z 730 2018-10-28T11:05:35.000Z 729 2018-10-28T11:05:37.000Z 723.79998779296875 2018-10-28T11:05:47.000Z 723.5999755859375 2018-10-28T11:05:50.000Z 723.79998779296875 2018-10-28T11:05:52.000Z 724 2018-10-28T11:05:56.000Z 723.20001220703125 2018-10-28T11:06:00.000Z 723.4000244140625 2018-10-28T11:06:02.000Z 724.79998779296875 2018-10-28T11:06:06.000Z 725 2018-10-28T11:06:09.000Z 725 2018-10-28T11:06:11.000Z 724.5999755859375 2018-10-28T11:06:13.000Z 723.20001220703125 2018-10-28T11:06:16.000Z 722 2018-10-28T11:06:19.000Z 721.4000244140625 2018-10-28T11:06:20.000Z 720.4000244140625 2018-10-28T11:06:22.000Z 719.79998779296875 2018-10-28T11:06:23.000Z 717.4000244140625 2018-10-28T11:06:27.000Z 717 2018-10-28T11:06:28.000Z 715 2018-10-28T11:06:31.000Z 710 2018-10-28T11:06:37.000Z 708.20001220703125 2018-10-28T11:06:39.000Z 705.20001220703125 2018-10-28T11:06:42.000Z 704 2018-10-28T11:06:44.000Z 701.20001220703125 2018-10-28T11:06:48.000Z 699.5999755859375 2018-10-28T11:06:50.000Z 698 2018-10-28T11:06:53.000Z 697.79998779296875 2018-10-28T11:06:54.000Z 697.5999755859375 2018-10-28T11:06:56.000Z 695.5999755859375 2018-10-28T11:06:58.000Z 693.79998779296875 2018-10-28T11:07:00.000Z 692.5999755859375 2018-10-28T11:07:02.000Z 691.79998779296875 2018-10-28T11:07:03.000Z 688.20001220703125 2018-10-28T11:07:08.000Z 687.20001220703125 2018-10-28T11:07:09.000Z 681.79998779296875 2018-10-28T11:07:15.000Z 680.5999755859375 2018-10-28T11:07:16.000Z 679.79998779296875 2018-10-28T11:07:21.000Z 684.20001220703125 2018-10-28T11:07:26.000Z 685.4000244140625 2018-10-28T11:07:27.000Z 689.4000244140625 2018-10-28T11:07:30.000Z 690 2018-10-28T11:07:33.000Z 688.4000244140625 2018-10-28T11:07:38.000Z 688.20001220703125 2018-10-28T11:07:42.000Z 688.4000244140625 2018-10-28T11:07:44.000Z 689.79998779296875 2018-10-28T11:07:47.000Z 690 2018-10-28T11:07:48.000Z 690.4000244140625 2018-10-28T11:07:49.000Z 690.5999755859375 2018-10-28T11:07:53.000Z 688.20001220703125 2018-10-28T11:07:58.000Z 687.4000244140625 2018-10-28T11:08:03.000Z 687.79998779296875 2018-10-28T11:08:04.000Z 688.20001220703125 2018-10-28T11:08:07.000Z 686.4000244140625 2018-10-28T11:08:11.000Z 684.20001220703125 2018-10-28T11:08:15.000Z 682.20001220703125 2018-10-28T11:08:18.000Z 681 2018-10-28T11:08:20.000Z 679.5999755859375 2018-10-28T11:08:22.000Z 677.4000244140625 2018-10-28T11:08:24.000Z 675.4000244140625 2018-10-28T11:08:28.000Z 671.5999755859375 2018-10-28T11:08:33.000Z 663.4000244140625 2018-10-28T11:08:39.000Z 658.4000244140625 2018-10-28T11:08:45.000Z 655.5999755859375 2018-10-28T11:08:49.000Z 654.79998779296875 2018-10-28T11:08:50.000Z 650.4000244140625 2018-10-28T11:08:57.000Z 644.5999755859375 2018-10-28T11:09:03.000Z 641.79998779296875 2018-10-28T11:09:05.000Z 638.5999755859375 2018-10-28T11:09:08.000Z 637.20001220703125 2018-10-28T11:09:09.000Z 633.20001220703125 2018-10-28T11:09:13.000Z 629.4000244140625 2018-10-28T11:09:18.000Z 628.5999755859375 2018-10-28T11:09:22.000Z 627.4000244140625 2018-10-28T11:09:24.000Z 627 2018-10-28T11:09:25.000Z 627 2018-10-28T11:09:26.000Z 627.4000244140625 2018-10-28T11:09:31.000Z 636.20001220703125 2018-10-28T11:09:37.000Z 645.4000244140625 2018-10-28T11:09:43.000Z 646.4000244140625 2018-10-28T11:09:44.000Z 647.4000244140625 2018-10-28T11:09:46.000Z 648 2018-10-28T11:09:49.000Z 646.4000244140625 2018-10-28T11:09:52.000Z 638.4000244140625 2018-10-28T11:09:56.000Z 627 2018-10-28T11:10:02.000Z 624.4000244140625 2018-10-28T11:10:04.000Z 622.20001220703125 2018-10-28T11:10:06.000Z 619.5999755859375 2018-10-28T11:10:09.000Z 617.20001220703125 2018-10-28T11:10:11.000Z 614.5999755859375 2018-10-28T11:10:14.000Z 614 2018-10-28T11:10:15.000Z 611.4000244140625 2018-10-28T11:10:20.000Z 609.5999755859375 2018-10-28T11:10:25.000Z 607.5999755859375 2018-10-28T11:10:27.000Z 603.4000244140625 2018-10-28T11:10:31.000Z 602.5999755859375 2018-10-28T11:10:32.000Z 600.79998779296875 2018-10-28T11:10:36.000Z 600.5999755859375 2018-10-28T11:10:37.000Z 600.20001220703125 2018-10-28T11:10:41.000Z 599.4000244140625 2018-10-28T11:10:43.000Z 595.5999755859375 2018-10-28T11:10:47.000Z 594.4000244140625 2018-10-28T11:10:48.000Z 589 2018-10-28T11:10:53.000Z 589 2018-10-28T11:10:54.000Z 589.4000244140625 2018-10-28T11:10:57.000Z 589.5999755859375 2018-10-28T11:10:58.000Z 590 2018-10-28T11:11:02.000Z 590 2018-10-28T11:11:03.000Z 589.79998779296875 2018-10-28T11:11:04.000Z 589.79998779296875 2018-10-28T11:11:07.000Z 589.5999755859375 2018-10-28T11:11:08.000Z 589.4000244140625 2018-10-28T11:11:09.000Z 588.20001220703125 2018-10-28T11:11:11.000Z 579.79998779296875 2018-10-28T11:11:16.000Z 578.5999755859375 2018-10-28T11:11:17.000Z 575.79998779296875 2018-10-28T11:11:20.000Z 573.5999755859375 2018-10-28T11:11:23.000Z 572.4000244140625 2018-10-28T11:11:24.000Z 567.4000244140625 2018-10-28T11:11:30.000Z 564.79998779296875 2018-10-28T11:11:35.000Z 561.4000244140625 2018-10-28T11:11:41.000Z 557 2018-10-28T11:11:46.000Z 550 2018-10-28T11:11:51.000Z 546 2018-10-28T11:11:58.000Z 543.4000244140625 2018-10-28T11:12:05.000Z 541.20001220703125 2018-10-28T11:12:10.000Z 537.4000244140625 2018-10-28T11:12:15.000Z 535.4000244140625 2018-10-28T11:12:17.000Z 534 2018-10-28T11:12:19.000Z 534 2018-10-28T11:12:24.000Z 534 2018-10-28T11:12:27.000Z 533.4000244140625 2018-10-28T11:13:22.000Z 533.20001220703125 2018-10-28T11:13:26.000Z 532.5999755859375 2018-10-28T11:13:28.000Z 532.5999755859375 2018-10-28T11:13:31.000Z 532.5999755859375 2018-10-28T11:13:38.000Z 533.5999755859375 2018-10-28T11:13:46.000Z 531.20001220703125 2018-10-28T11:13:55.000Z 527.79998779296875 2018-10-28T11:14:05.000Z 532.79998779296875 2018-10-28T11:14:14.000Z 531.20001220703125 2018-10-28T11:14:23.000Z 524.5999755859375 2018-10-28T11:14:32.000Z 521.5999755859375 2018-10-28T11:14:41.000Z 517.79998779296875 2018-10-28T11:14:49.000Z 517.5999755859375 2018-10-28T11:14:50.000Z 516.5999755859375 2018-10-28T11:14:58.000Z 513 2018-10-28T11:15:06.000Z 512 2018-10-28T11:15:07.000Z 508.79998779296875 2018-10-28T11:15:14.000Z 507.399993896484375 2018-10-28T11:15:21.000Z 509.79998779296875 2018-10-28T11:15:28.000Z 512.79998779296875 2018-10-28T11:15:36.000Z 516 2018-10-28T11:15:43.000Z 514.5999755859375 2018-10-28T11:15:51.000Z 513.5999755859375 2018-10-28T11:16:00.000Z 514 2018-10-28T11:16:01.000Z 511.600006103515625 2018-10-28T11:16:09.000Z 510.600006103515625 2018-10-28T11:16:15.000Z 509.399993896484375 2018-10-28T11:16:23.000Z 509 2018-10-28T11:16:25.000Z 508.399993896484375 2018-10-28T11:16:28.000Z 504.79998779296875 2018-10-28T11:16:34.000Z 504.399993896484375 2018-10-28T11:16:44.000Z 508.20001220703125 2018-10-28T11:16:52.000Z 517.20001220703125 2018-10-28T11:17:00.000Z 518.79998779296875 2018-10-28T11:17:01.000Z 522.20001220703125 2018-10-28T11:17:04.000Z 522.5999755859375 2018-10-28T11:17:08.000Z 521.20001220703125 2018-10-28T11:17:13.000Z 521 2018-10-28T11:17:14.000Z 515.79998779296875 2018-10-28T11:17:20.000Z 515.4000244140625 2018-10-28T11:17:21.000Z 513.79998779296875 2018-10-28T11:17:24.000Z 513 2018-10-28T11:17:26.000Z 507.399993896484375 2018-10-28T11:17:33.000Z 504.79998779296875 2018-10-28T11:17:37.000Z 504.399993896484375 2018-10-28T11:17:38.000Z 502.79998779296875 2018-10-28T11:17:45.000Z 504.79998779296875 2018-10-28T11:17:55.000Z 508.399993896484375 2018-10-28T11:18:02.000Z 504.399993896484375 2018-10-28T11:18:12.000Z 504.79998779296875 2018-10-28T11:18:14.000Z 507.79998779296875 2018-10-28T11:18:22.000Z 507.79998779296875 2018-10-28T11:18:23.000Z 505.399993896484375 2018-10-28T11:18:27.000Z 504.399993896484375 2018-10-28T11:18:28.000Z 499.20001220703125 2018-10-28T11:18:38.000Z 495.20001220703125 2018-10-28T11:18:47.000Z 496.600006103515625 2018-10-28T11:18:56.000Z 494.79998779296875 2018-10-28T11:19:05.000Z 493.399993896484375 2018-10-28T11:19:14.000Z 490.20001220703125 2018-10-28T11:19:23.000Z 489.600006103515625 2018-10-28T11:19:30.000Z 488.399993896484375 2018-10-28T11:19:38.000Z 493.600006103515625 2018-10-28T11:19:47.000Z 504 2018-10-28T11:19:58.000Z 509.79998779296875 2018-10-28T11:20:07.000Z 510.600006103515625 2018-10-28T11:20:13.000Z 510.20001220703125 2018-10-28T11:20:14.000Z 509.79998779296875 2018-10-28T11:20:16.000Z 507.600006103515625 2018-10-28T11:20:18.000Z 499.20001220703125 2018-10-28T11:20:28.000Z 492.600006103515625 2018-10-28T11:20:38.000Z 489.20001220703125 2018-10-28T11:20:47.000Z 489.399993896484375 2018-10-28T11:20:52.000Z 491.20001220703125 2018-10-28T11:21:00.000Z 488.20001220703125 2018-10-28T11:21:04.000Z 485 2018-10-28T11:21:08.000Z 484.399993896484375 2018-10-28T11:21:12.000Z 482.399993896484375 2018-10-28T11:21:15.000Z 481.20001220703125 2018-10-28T11:21:17.000Z 479.399993896484375 2018-10-28T11:21:20.000Z 479 2018-10-28T11:21:30.000Z 478.20001220703125 2018-10-28T11:21:39.000Z 479 2018-10-28T11:21:42.000Z 480.399993896484375 2018-10-28T11:21:48.000Z 481.399993896484375 2018-10-28T11:21:58.000Z 481.399993896484375 2018-10-28T11:21:59.000Z 480.600006103515625 2018-10-28T11:22:07.000Z 476.600006103515625 2018-10-28T11:22:17.000Z 476.600006103515625 2018-10-28T11:22:19.000Z 477.399993896484375 2018-10-28T11:22:29.000Z 477.600006103515625 2018-10-28T11:22:38.000Z 476.399993896484375 2018-10-28T11:22:47.000Z 476.399993896484375 2018-10-28T11:22:49.000Z 475.79998779296875 2018-10-28T11:22:51.000Z 474.399993896484375 2018-10-28T11:22:53.000Z 472.79998779296875 2018-10-28T11:22:56.000Z 472 2018-10-28T11:22:57.000Z 470.600006103515625 2018-10-28T11:23:01.000Z 470.399993896484375 2018-10-28T11:23:05.000Z 470.20001220703125 2018-10-28T11:23:08.000Z 470.20001220703125 2018-10-28T11:23:10.000Z 471 2018-10-28T11:23:16.000Z 472.399993896484375 2018-10-28T11:23:25.000Z 473 2018-10-28T11:23:35.000Z 472 2018-10-28T11:23:42.000Z 470.399993896484375 2018-10-28T11:23:52.000Z 470.20001220703125 2018-10-28T11:23:53.000Z 468.79998779296875 2018-10-28T11:24:02.000Z 468.399993896484375 2018-10-28T11:24:04.000Z 468 2018-10-28T11:24:13.000Z 467.79998779296875 2018-10-28T11:24:14.000Z 468.600006103515625 2018-10-28T11:24:23.000Z 469.20001220703125 2018-10-28T11:24:25.000Z 472.399993896484375 2018-10-28T11:24:32.000Z 478 2018-10-28T11:24:40.000Z 478 2018-10-28T11:24:41.000Z 477.20001220703125 2018-10-28T11:24:44.000Z 477 2018-10-28T11:24:45.000Z 476.399993896484375 2018-10-28T11:24:48.000Z 476.600006103515625 2018-10-28T11:24:50.000Z 475.20001220703125 2018-10-28T11:24:53.000Z 473.20001220703125 2018-10-28T11:24:56.000Z 468.79998779296875 2018-10-28T11:25:02.000Z 468.399993896484375 2018-10-28T11:25:05.000Z 468.399993896484375 2018-10-28T11:25:07.000Z 469 2018-10-28T11:25:11.000Z 470.79998779296875 2018-10-28T11:25:15.000Z 471.600006103515625 2018-10-28T11:25:17.000Z 472.79998779296875 2018-10-28T11:25:26.000Z 480 2018-10-28T11:25:34.000Z 480.600006103515625 2018-10-28T11:25:35.000Z 482.79998779296875 2018-10-28T11:25:42.000Z 479.79998779296875 2018-10-28T11:25:48.000Z 470.600006103515625 2018-10-28T11:25:57.000Z 467.399993896484375 2018-10-28T11:26:06.000Z 464.399993896484375 2018-10-28T11:26:13.000Z 463.79998779296875 2018-10-28T11:26:23.000Z 462.600006103515625 2018-10-28T11:26:28.000Z 465.79998779296875 2018-10-28T11:26:37.000Z 466.20001220703125 2018-10-28T11:26:38.000Z 471.20001220703125 2018-10-28T11:26:45.000Z 468.20001220703125 2018-10-28T11:26:51.000Z 465.399993896484375 2018-10-28T11:26:58.000Z 464.600006103515625 2018-10-28T11:27:07.000Z 465 2018-10-28T11:27:08.000Z 468.79998779296875 2018-10-28T11:27:16.000Z 481.20001220703125 2018-10-28T11:27:25.000Z 485 2018-10-28T11:27:33.000Z 485.79998779296875 2018-10-28T11:27:37.000Z 485.20001220703125 2018-10-28T11:27:39.000Z 484.79998779296875 2018-10-28T11:27:41.000Z 484.600006103515625 2018-10-28T11:27:43.000Z 485.600006103515625 2018-10-28T11:27:45.000Z 487.79998779296875 2018-10-28T11:27:49.000Z 488.20001220703125 2018-10-28T11:27:50.000Z 487.600006103515625 2018-10-28T11:27:54.000Z 481.79998779296875 2018-10-28T11:27:58.000Z 478.399993896484375 2018-10-28T11:28:04.000Z 479.20001220703125 2018-10-28T11:28:05.000Z 480.600006103515625 2018-10-28T11:28:09.000Z 480.20001220703125 2018-10-28T11:28:11.000Z 480 2018-10-28T11:28:14.000Z 487.79998779296875 2018-10-28T11:28:22.000Z 496.20001220703125 2018-10-28T11:28:30.000Z 496.79998779296875 2018-10-28T11:28:34.000Z 494.20001220703125 2018-10-28T11:28:36.000Z 489.20001220703125 2018-10-28T11:28:40.000Z 487.20001220703125 2018-10-28T11:28:44.000Z 484.600006103515625 2018-10-28T11:28:46.000Z 482.79998779296875 2018-10-28T11:28:47.000Z 478.600006103515625 2018-10-28T11:28:51.000Z 477 2018-10-28T11:28:53.000Z 474.399993896484375 2018-10-28T11:28:55.000Z 473.399993896484375 2018-10-28T11:28:56.000Z 470.20001220703125 2018-10-28T11:28:58.000Z 469.20001220703125 2018-10-28T11:29:00.000Z 470.20001220703125 2018-10-28T11:29:01.000Z 474 2018-10-28T11:29:06.000Z 474.399993896484375 2018-10-28T11:29:07.000Z 471.399993896484375 2018-10-28T11:29:10.000Z 463.600006103515625 2018-10-28T11:29:14.000Z 457.399993896484375 2018-10-28T11:29:17.000Z 455.399993896484375 2018-10-28T11:29:19.000Z 460 2018-10-28T11:29:25.000Z 465 2018-10-28T11:29:28.000Z 465.600006103515625 2018-10-28T11:29:31.000Z 461.79998779296875 2018-10-28T11:29:34.000Z 450 2018-10-28T11:29:40.000Z 448.79998779296875 2018-10-28T11:29:41.000Z 444.399993896484375 2018-10-28T11:29:45.000Z 443.79998779296875 2018-10-28T11:29:47.000Z 442 2018-10-28T11:29:49.000Z 440.600006103515625 2018-10-28T11:29:50.000Z 435.20001220703125 2018-10-28T11:29:55.000Z 434.399993896484375 2018-10-28T11:29:56.000Z 434 2018-10-28T11:30:02.000Z 434 2018-10-28T11:30:09.000Z 434 2018-10-28T11:30:13.000Z 434 2018-10-28T11:30:14.000Z 431.600006103515625 2018-10-28T11:30:17.000Z 424.20001220703125 2018-10-28T11:30:21.000Z 422.600006103515625 2018-10-28T11:30:23.000Z 424 2018-10-28T11:30:26.000Z 421.20001220703125 2018-10-28T11:30:33.000Z 421.399993896484375 2018-10-28T11:30:36.000Z 421.600006103515625 2018-10-28T11:30:37.000Z 421.20001220703125 2018-10-28T11:30:42.000Z 421.600006103515625 2018-10-28T11:30:43.000Z 422.20001220703125 2018-10-28T11:30:46.000Z 421.79998779296875 2018-10-28T11:30:47.000Z 420 2018-10-28T11:30:51.000Z 419.79998779296875 2018-10-28T11:30:53.000Z 422 2018-10-28T11:31:01.000Z 422.20001220703125 2018-10-28T11:31:07.000Z 427.20001220703125 2018-10-28T11:31:14.000Z 429 2018-10-28T11:31:21.000Z 427.600006103515625 2018-10-28T11:31:25.000Z 425 2018-10-28T11:31:29.000Z 424 2018-10-28T11:31:30.000Z 421.79998779296875 2018-10-28T11:31:33.000Z 420 2018-10-28T11:31:36.000Z 421.79998779296875 2018-10-28T11:31:39.000Z 424.20001220703125 2018-10-28T11:31:41.000Z 426 2018-10-28T11:31:42.000Z 428.399993896484375 2018-10-28T11:31:44.000Z 439.399993896484375 2018-10-28T11:31:53.000Z 444.600006103515625 2018-10-28T11:32:01.000Z 443.399993896484375 2018-10-28T11:32:07.000Z 442 2018-10-28T11:32:11.000Z 439.399993896484375 2018-10-28T11:32:13.000Z 429.79998779296875 2018-10-28T11:32:17.000Z 421.399993896484375 2018-10-28T11:32:20.000Z 417.600006103515625 2018-10-28T11:32:22.000Z 420 2018-10-28T11:32:26.000Z 424.79998779296875 2018-10-28T11:32:33.000Z 426.20001220703125 2018-10-28T11:32:38.000Z 418.79998779296875 2018-10-28T11:32:43.000Z 411.399993896484375 2018-10-28T11:32:46.000Z 407 2018-10-28T11:32:48.000Z 403.79998779296875 2018-10-28T11:32:50.000Z 403.79998779296875 2018-10-28T11:32:52.000Z 404.20001220703125 2018-10-28T11:32:56.000Z 404.600006103515625 2018-10-28T11:32:59.000Z 401 2018-10-28T11:33:03.000Z 398.79998779296875 2018-10-28T11:33:05.000Z 399.600006103515625 2018-10-28T11:33:09.000Z 398 2018-10-28T11:33:14.000Z 397.600006103515625 2018-10-28T11:33:16.000Z 401 2018-10-28T11:33:19.000Z 403.20001220703125 2018-10-28T11:33:21.000Z 410.600006103515625 2018-10-28T11:33:24.000Z 414.600006103515625 2018-10-28T11:33:26.000Z 425 2018-10-28T11:33:30.000Z 426 2018-10-28T11:33:34.000Z 425.399993896484375 2018-10-28T11:33:35.000Z 428.79998779296875 2018-10-28T11:33:40.000Z 428.600006103515625 2018-10-28T11:33:41.000Z 429 2018-10-28T11:33:45.000Z 426 2018-10-28T11:33:52.000Z 407.79998779296875 2018-10-28T11:34:01.000Z 407.399993896484375 2018-10-28T11:34:03.000Z 403.20001220703125 2018-10-28T11:34:11.000Z 392.20001220703125 2018-10-28T11:34:19.000Z 391.79998779296875 2018-10-28T11:34:20.000Z 391 2018-10-28T11:34:23.000Z 390.79998779296875 2018-10-28T11:34:26.000Z 391.20001220703125 2018-10-28T11:34:29.000Z 391.399993896484375 2018-10-28T11:34:30.000Z 391.600006103515625 2018-10-28T11:34:32.000Z 391.20001220703125 2018-10-28T11:34:35.000Z 390.79998779296875 2018-10-28T11:34:42.000Z 392 2018-10-28T11:34:47.000Z 397.79998779296875 2018-10-28T11:34:54.000Z 400.79998779296875 2018-10-28T11:34:58.000Z 400.399993896484375 2018-10-28T11:34:59.000Z 396.399993896484375 2018-10-28T11:35:02.000Z 394 2018-10-28T11:35:04.000Z 392.399993896484375 2018-10-28T11:35:06.000Z 391.20001220703125 2018-10-28T11:35:07.000Z 386.399993896484375 2018-10-28T11:35:13.000Z 387 2018-10-28T11:35:18.000Z 384.20001220703125 2018-10-28T11:35:27.000Z 392 2018-10-28T11:35:33.000Z 393.79998779296875 2018-10-28T11:35:34.000Z 399.20001220703125 2018-10-28T11:35:38.000Z 395.399993896484375 2018-10-28T11:35:42.000Z 393.600006103515625 2018-10-28T11:35:44.000Z 390.79998779296875 2018-10-28T11:35:47.000Z 383.399993896484375 2018-10-28T11:35:55.000Z 383.20001220703125 2018-10-28T11:35:56.000Z 386.79998779296875 2018-10-28T11:36:03.000Z 395.600006103515625 2018-10-28T11:36:07.000Z 403.600006103515625 2018-10-28T11:36:11.000Z 395.600006103515625 2018-10-28T11:36:14.000Z 394.399993896484375 2018-10-28T11:36:15.000Z 390.79998779296875 2018-10-28T11:36:24.000Z 374.79998779296875 2018-10-28T11:36:33.000Z 375.20001220703125 2018-10-28T11:36:34.000Z 377.399993896484375 2018-10-28T11:36:43.000Z 375.79998779296875 2018-10-28T11:36:51.000Z 375.79998779296875 2018-10-28T11:36:58.000Z 374.79998779296875 2018-10-28T11:37:02.000Z 373.600006103515625 2018-10-28T11:37:04.000Z 369.399993896484375 2018-10-28T11:37:10.000Z 370 2018-10-28T11:37:17.000Z 381.79998779296875 2018-10-28T11:37:21.000Z 386 2018-10-28T11:37:22.000Z 389 2018-10-28T11:37:23.000Z 394.399993896484375 2018-10-28T11:37:26.000Z 395.399993896484375 2018-10-28T11:37:30.000Z 397.399993896484375 2018-10-28T11:37:33.000Z 398 2018-10-28T11:37:34.000Z 398.20001220703125 2018-10-28T11:37:35.000Z 394.79998779296875 2018-10-28T11:37:40.000Z 392.20001220703125 2018-10-28T11:37:46.000Z 373.600006103515625 2018-10-28T11:37:56.000Z 371.79998779296875 2018-10-28T11:37:57.000Z 365.399993896484375 2018-10-28T11:38:07.000Z 366 2018-10-28T11:38:08.000Z 365.600006103515625 2018-10-28T11:38:17.000Z 362.20001220703125 2018-10-28T11:38:24.000Z 359.600006103515625 2018-10-28T11:38:32.000Z 359 2018-10-28T11:38:39.000Z 360.399993896484375 2018-10-28T11:38:46.000Z 359.20001220703125 2018-10-28T11:38:49.000Z 358.399993896484375 2018-10-28T11:38:51.000Z 357.600006103515625 2018-10-28T11:38:58.000Z 356.600006103515625 2018-10-28T11:39:06.000Z 356 2018-10-28T11:39:14.000Z 355.600006103515625 2018-10-28T11:39:22.000Z 355.399993896484375 2018-10-28T11:39:23.000Z 355.600006103515625 2018-10-28T11:39:30.000Z 355.79998779296875 2018-10-28T11:39:33.000Z 356 2018-10-28T11:39:35.000Z 356.399993896484375 2018-10-28T11:39:40.000Z 356.399993896484375 2018-10-28T11:39:41.000Z 356.399993896484375 2018-10-28T11:39:43.000Z 356.399993896484375 2018-10-28T11:39:45.000Z 356.600006103515625 2018-10-28T11:39:50.000Z 356.79998779296875 2018-10-28T11:39:56.000Z 357.20001220703125 2018-10-28T11:40:03.000Z 356.600006103515625 2018-10-28T11:40:10.000Z 356.600006103515625 2018-10-28T11:40:17.000Z 356.79998779296875 2018-10-28T11:40:24.000Z 357.399993896484375 2018-10-28T11:40:33.000Z 356.79998779296875 2018-10-28T11:40:42.000Z 356.399993896484375 2018-10-28T11:40:50.000Z 356.399993896484375 2018-10-28T11:40:51.000Z 356.20001220703125 2018-10-28T11:40:57.000Z 355.79998779296875 2018-10-28T11:41:02.000Z 355.79998779296875 2018-10-28T11:41:03.000Z 355.79998779296875 2018-10-28T11:41:05.000Z 355.600006103515625 2018-10-28T11:41:08.000Z 355.600006103515625 2018-10-28T11:41:09.000Z 355.79998779296875 2018-10-28T11:41:13.000Z 355.79998779296875 2018-10-28T11:41:14.000Z 356.20001220703125 2018-10-28T11:41:18.000Z 356.399993896484375 2018-10-28T11:41:26.000Z 356.79998779296875 2018-10-28T11:41:36.000Z 356.399993896484375 2018-10-28T11:41:41.000Z 356.399993896484375 2018-10-28T11:41:43.000Z 356.20001220703125 2018-10-28T11:41:50.000Z 356.399993896484375 2018-10-28T11:41:55.000Z 356.600006103515625 2018-10-28T11:41:57.000Z 357 2018-10-28T11:42:01.000Z 357.399993896484375 2018-10-28T11:42:03.000Z 357.600006103515625 2018-10-28T11:42:06.000Z 357.600006103515625 2018-10-28T11:42:09.000Z 357.600006103515625 2018-10-28T11:42:10.000Z 357.600006103515625 2018-10-28T11:42:17.000Z 357.600006103515625 2018-10-28T11:42:22.000Z 357.600006103515625 2018-10-28T11:42:29.000Z 357.600006103515625 2018-10-28T11:42:30.000Z 357.600006103515625 2018-10-28T11:42:56.000Z 357.399993896484375 2018-10-28T11:42:58.000Z 357.399993896484375 2018-10-28T11:43:00.000Z 357.600006103515625 2018-10-28T11:43:04.000Z 357.600006103515625 2018-10-28T11:43:06.000Z 356.600006103515625 2018-10-28T11:48:53.000Z 356.79998779296875 2018-10-28T11:48:54.000Z 357.20001220703125 2018-10-28T11:49:00.000Z 357.399993896484375 2018-10-28T11:49:06.000Z 357 2018-10-28T11:49:10.000Z 357 2018-10-28T11:49:11.000Z 356.399993896484375 2018-10-28T11:49:25.000Z 357 2018-10-28T11:49:34.000Z 358.20001220703125 2018-10-28T11:49:38.000Z 358.399993896484375 2018-10-28T11:49:41.000Z 358.399993896484375 2018-10-28T11:49:44.000Z 358.399993896484375 2018-10-28T11:49:46.000Z 358.399993896484375 2018-10-28T11:49:47.000Z 358.20001220703125 2018-10-28T11:49:56.000Z 358.399993896484375 2018-10-28T11:50:01.000Z 358.399993896484375 2018-10-28T11:50:03.000Z 358.600006103515625 2018-10-28T11:50:09.000Z 358.600006103515625 2018-10-28T11:50:10.000Z 358.600006103515625 2018-10-28T11:50:15.000Z 358.600006103515625 2018-10-28T11:50:16.000Z 358 2018-10-28T11:50:42.000Z 358 2018-10-28T11:50:44.000Z 358 2018-10-28T11:50:45.000Z 357.600006103515625 2018-10-28T11:50:49.000Z 357.600006103515625 2018-10-28T11:50:53.000Z 357.79998779296875 2018-10-28T11:50:57.000Z 358 2018-10-28T11:51:01.000Z 358 2018-10-28T11:51:02.000Z 358 2018-10-28T11:51:05.000Z 358.20001220703125 2018-10-28T11:51:08.000Z 358.20001220703125 2018-10-28T11:51:10.000Z 358 2018-10-28T12:55:18.000Z 358 2018-10-28T12:55:19.000Z 357.79998779296875 2018-10-28T12:55:24.000Z 357.600006103515625 2018-10-28T12:55:26.000Z 357.399993896484375 2018-10-28T12:55:28.000Z 357 2018-10-28T12:55:31.000Z 357 2018-10-28T12:55:32.000Z 357.20001220703125 2018-10-28T12:55:36.000Z 357.399993896484375 2018-10-28T12:55:41.000Z 357.20001220703125 2018-10-28T12:56:49.000Z 357.20001220703125 2018-10-28T12:56:51.000Z 357.399993896484375 2018-10-28T12:56:56.000Z 357.600006103515625 2018-10-28T12:57:01.000Z 357.79998779296875 2018-10-28T12:57:04.000Z 357.399993896484375 2018-10-28T12:57:06.000Z 357 2018-10-28T12:57:10.000Z 357 2018-10-28T12:57:11.000Z 357 2018-10-28T12:57:16.000Z 356.79998779296875 2018-10-28T12:57:21.000Z 356.20001220703125 2018-10-28T12:57:29.000Z 355.600006103515625 2018-10-28T12:57:37.000Z 355.399993896484375 2018-10-28T12:57:39.000Z 354.79998779296875 2018-10-28T12:57:42.000Z 354.20001220703125 2018-10-28T12:57:45.000Z 354 2018-10-28T12:57:47.000Z 353 2018-10-28T12:57:52.000Z 351.600006103515625 2018-10-28T12:57:57.000Z 351.600006103515625 2018-10-28T12:57:58.000Z 353.399993896484375 2018-10-28T12:58:05.000Z 357.79998779296875 2018-10-28T12:58:11.000Z 355.20001220703125 2018-10-28T12:58:16.000Z 353 2018-10-28T12:58:24.000Z 350.399993896484375 2018-10-28T12:58:31.000Z 349 2018-10-28T12:58:39.000Z 348.20001220703125 2018-10-28T12:58:46.000Z 349 2018-10-28T12:58:54.000Z 352.79998779296875 2018-10-28T12:59:02.000Z 358 2018-10-28T12:59:08.000Z 360.399993896484375 2018-10-28T12:59:13.000Z 361 2018-10-28T12:59:17.000Z 364.399993896484375 2018-10-28T12:59:22.000Z 358.600006103515625 2018-10-28T12:59:29.000Z 352.399993896484375 2018-10-28T12:59:35.000Z 352.399993896484375 2018-10-28T12:59:36.000Z 352 2018-10-28T12:59:38.000Z 349.20001220703125 2018-10-28T12:59:41.000Z 346.20001220703125 2018-10-28T12:59:46.000Z 345.600006103515625 2018-10-28T12:59:47.000Z 344.399993896484375 2018-10-28T12:59:50.000Z 344 2018-10-28T12:59:51.000Z 343.600006103515625 2018-10-28T12:59:56.000Z 345 2018-10-28T13:00:01.000Z 345.79998779296875 2018-10-28T13:00:04.000Z 346.20001220703125 2018-10-28T13:00:06.000Z 344.79998779296875 2018-10-28T13:00:12.000Z 344.20001220703125 2018-10-28T13:00:16.000Z 344.20001220703125 2018-10-28T13:00:19.000Z 344.600006103515625 2018-10-28T13:00:58.000Z 344.79998779296875 2018-10-28T13:01:05.000Z 345.20001220703125 2018-10-28T13:04:03.000Z 345.600006103515625 2018-10-28T13:04:05.000Z 347.600006103515625 2018-10-28T13:04:11.000Z 348.79998779296875 2018-10-28T13:04:16.000Z 349 2018-10-28T13:04:22.000Z 348.600006103515625 2018-10-28T13:04:24.000Z 347.79998779296875 2018-10-28T13:04:27.000Z 347.79998779296875 2018-10-28T13:04:33.000Z 347.600006103515625 2018-10-28T13:04:39.000Z 347 2018-10-28T13:04:41.000Z 344.79998779296875 2018-10-28T13:04:48.000Z 344 2018-10-28T13:04:56.000Z 342.600006103515625 2018-10-28T13:05:00.000Z 342 2018-10-28T13:05:02.000Z 341.399993896484375 2018-10-28T13:05:05.000Z 341 2018-10-28T13:05:07.000Z 340.79998779296875 2018-10-28T13:05:09.000Z 340.79998779296875 2018-10-28T13:05:11.000Z 340.79998779296875 2018-10-28T13:05:14.000Z 341.20001220703125 2018-10-28T13:05:20.000Z 343 2018-10-28T13:05:28.000Z 344 2018-10-28T13:05:37.000Z 344.20001220703125 2018-10-28T13:05:38.000Z 346.79998779296875 2018-10-28T13:05:47.000Z 347.79998779296875 2018-10-28T13:05:49.000Z 350 2018-10-28T13:05:58.000Z 349 2018-10-28T13:06:00.000Z 345.399993896484375 2018-10-28T13:06:09.000Z 344.79998779296875 2018-10-28T13:06:18.000Z 345 2018-10-28T13:06:20.000Z 344 2018-10-28T13:06:29.000Z 343 2018-10-28T13:06:36.000Z 341.20001220703125 2018-10-28T13:06:44.000Z 339.399993896484375 2018-10-28T13:06:49.000Z 338.399993896484375 2018-10-28T13:06:54.000Z 339.600006103515625 2018-10-28T13:07:01.000Z 339.20001220703125 2018-10-28T13:07:09.000Z 338.79998779296875 2018-10-28T13:07:16.000Z 336.79998779296875 2018-10-28T13:07:24.000Z 336 2018-10-28T13:07:29.000Z 335.20001220703125 2018-10-28T13:07:33.000Z 334.20001220703125 2018-10-28T13:07:36.000Z 333.79998779296875 2018-10-28T13:07:40.000Z 333.600006103515625 2018-10-28T13:07:42.000Z 333.600006103515625 2018-10-28T13:07:44.000Z 334.399993896484375 2018-10-28T13:07:51.000Z 335 2018-10-28T13:07:56.000Z 335.600006103515625 2018-10-28T13:08:02.000Z 337 2018-10-28T13:08:08.000Z 338.20001220703125 2018-10-28T13:08:16.000Z 339.79998779296875 2018-10-28T13:08:24.000Z 339.79998779296875 2018-10-28T13:08:32.000Z 339.399993896484375 2018-10-28T13:08:34.000Z 339.20001220703125 2018-10-28T13:08:36.000Z 337.20001220703125 2018-10-28T13:08:40.000Z 336.399993896484375 2018-10-28T13:08:41.000Z 335 2018-10-28T13:08:47.000Z 336.600006103515625 2018-10-28T13:08:52.000Z 336.20001220703125 2018-10-28T13:08:59.000Z 337.20001220703125 2018-10-28T13:09:06.000Z 335.20001220703125 2018-10-28T13:09:14.000Z 334.79998779296875 2018-10-28T13:09:23.000Z 334.20001220703125 2018-10-28T13:09:29.000Z 334.20001220703125 2018-10-28T13:09:37.000Z 335.79998779296875 2018-10-28T13:09:43.000Z 337.79998779296875 2018-10-28T13:09:51.000Z 338 2018-10-28T13:09:52.000Z 339.20001220703125 2018-10-28T13:09:55.000Z 339.20001220703125 2018-10-28T13:10:01.000Z 338 2018-10-28T13:10:07.000Z 337.399993896484375 2018-10-28T13:10:10.000Z 338 2018-10-28T13:10:17.000Z 337.600006103515625 2018-10-28T13:10:18.000Z 337.20001220703125 2018-10-28T13:10:24.000Z 337.20001220703125 2018-10-28T13:10:27.000Z 336.79998779296875 2018-10-28T13:10:29.000Z 336 2018-10-28T13:10:36.000Z 333.79998779296875 2018-10-28T13:10:42.000Z 333 2018-10-28T13:10:44.000Z 332.600006103515625 2018-10-28T13:10:46.000Z 332.600006103515625 2018-10-28T13:10:48.000Z 330.79998779296875 2018-10-28T13:13:05.000Z 330.600006103515625 2018-10-28T13:13:06.000Z 330 2018-10-28T13:13:11.000Z 330.20001220703125 2018-10-28T13:13:15.000Z 330.399993896484375 2018-10-28T13:13:16.000Z 330.600006103515625 2018-10-28T13:13:18.000Z 330.79998779296875 2018-10-28T13:13:21.000Z 330.79998779296875 2018-10-28T13:13:22.000Z 330.600006103515625 2018-10-28T13:13:23.000Z 330.600006103515625 2018-10-28T13:13:24.000Z 330.20001220703125 2018-10-28T13:13:27.000Z 330.20001220703125 2018-10-28T13:13:28.000Z 330 2018-10-28T13:13:33.000Z 330 2018-10-28T13:13:34.000Z 330 2018-10-28T13:16:57.000Z 330.20001220703125 2018-10-28T13:16:59.000Z 331 2018-10-28T13:17:04.000Z 332.20001220703125 2018-10-28T13:17:10.000Z 334.20001220703125 2018-10-28T13:17:18.000Z 335.20001220703125 2018-10-28T13:17:25.000Z 334.20001220703125 2018-10-28T13:17:33.000Z 333.79998779296875 2018-10-28T13:17:40.000Z 334 2018-10-28T13:17:41.000Z 334.20001220703125 2018-10-28T13:17:45.000Z 334.20001220703125 2018-10-28T13:17:47.000Z 334.20001220703125 2018-10-28T13:17:50.000Z 334 2018-10-28T13:17:56.000Z 333.79998779296875 2018-10-28T13:18:00.000Z 333.20001220703125 2018-10-28T13:18:07.000Z 332.79998779296875 2018-10-28T13:18:14.000Z 332.399993896484375 2018-10-28T13:18:21.000Z 333 2018-10-28T13:18:25.000Z 334.600006103515625 2018-10-28T13:18:29.000Z 335.79998779296875 2018-10-28T13:18:34.000Z 336 2018-10-28T13:18:35.000Z 336.600006103515625 2018-10-28T13:18:38.000Z 336.79998779296875 2018-10-28T13:18:39.000Z 337.600006103515625 2018-10-28T13:18:43.000Z 338.79998779296875 2018-10-28T13:18:48.000Z 340.20001220703125 2018-10-28T13:18:54.000Z 340.399993896484375 2018-10-28T13:19:02.000Z 341.79998779296875 2018-10-28T13:19:10.000Z 343.20001220703125 2018-10-28T13:19:16.000Z 345.399993896484375 2018-10-28T13:19:22.000Z 347.20001220703125 2018-10-28T13:19:28.000Z 349.600006103515625 2018-10-28T13:19:37.000Z 351.600006103515625 2018-10-28T13:19:44.000Z 353.79998779296875 2018-10-28T13:19:52.000Z 356 2018-10-28T13:20:01.000Z 358.20001220703125 2018-10-28T13:20:09.000Z 360.20001220703125 2018-10-28T13:20:17.000Z 361.79998779296875 2018-10-28T13:20:24.000Z 363.600006103515625 2018-10-28T13:20:31.000Z 366.20001220703125 2018-10-28T13:20:39.000Z 369 2018-10-28T13:20:48.000Z 372 2018-10-28T13:20:57.000Z 376 2018-10-28T13:21:07.000Z 379.20001220703125 2018-10-28T13:21:16.000Z 382.79998779296875 2018-10-28T13:21:25.000Z 382.79998779296875 2018-10-28T13:21:26.000Z 382.79998779296875 2018-10-28T13:21:30.000Z 378 2018-10-28T13:23:49.000Z 376.399993896484375 2018-10-28T13:23:51.000Z 374.600006103515625 2018-10-28T13:23:53.000Z 372.399993896484375 2018-10-28T13:23:55.000Z 364.600006103515625 2018-10-28T13:24:02.000Z 359.399993896484375 2018-10-28T13:24:08.000Z 354.20001220703125 2018-10-28T13:24:15.000Z 351.600006103515625 2018-10-28T13:24:18.000Z 349.79998779296875 2018-10-28T13:24:20.000Z 345.79998779296875 2018-10-28T13:24:25.000Z 342 2018-10-28T13:24:31.000Z 341.399993896484375 2018-10-28T13:24:33.000Z 341 2018-10-28T13:24:35.000Z 341.399993896484375 2018-10-28T13:24:39.000Z 341.399993896484375 2018-10-28T13:24:43.000Z 341.600006103515625 2018-10-28T13:24:47.000Z 341.600006103515625 2018-10-28T13:24:48.000Z 342.20001220703125 2018-10-28T13:24:56.000Z 342.600006103515625 2018-10-28T13:24:58.000Z 343.79998779296875 2018-10-28T13:25:03.000Z 346.399993896484375 2018-10-28T13:25:09.000Z 348.600006103515625 2018-10-28T13:25:16.000Z 347.600006103515625 2018-10-28T13:25:24.000Z 348.79998779296875 2018-10-28T13:25:29.000Z 351 2018-10-28T13:25:36.000Z 353.399993896484375 2018-10-28T13:25:43.000Z 356.399993896484375 2018-10-28T13:25:51.000Z 358 2018-10-28T13:25:58.000Z 362.79998779296875 2018-10-28T13:26:08.000Z 365.399993896484375 2018-10-28T13:26:13.000Z 364.20001220703125 2018-10-28T13:26:18.000Z 361.600006103515625 2018-10-28T13:26:20.000Z 365.399993896484375 2018-10-28T13:26:24.000Z 367 2018-10-28T13:26:25.000Z 368.79998779296875 2018-10-28T13:26:26.000Z 371.79998779296875 2018-10-28T13:26:28.000Z 372.399993896484375 2018-10-28T13:26:29.000Z 372.399993896484375 2018-10-28T13:26:34.000Z 373.20001220703125 2018-10-28T13:26:41.000Z 370.600006103515625 2018-10-28T13:26:45.000Z 369 2018-10-28T13:26:47.000Z 367.399993896484375 2018-10-28T13:26:49.000Z 367 2018-10-28T13:26:51.000Z 360 2018-10-28T13:26:56.000Z 356.600006103515625 2018-10-28T13:26:58.000Z 354.20001220703125 2018-10-28T13:27:08.000Z 351.399993896484375 2018-10-28T13:27:15.000Z 350.399993896484375 2018-10-28T13:27:18.000Z 349.399993896484375 2018-10-28T13:27:21.000Z 348.79998779296875 2018-10-28T13:27:25.000Z 347.600006103515625 2018-10-28T13:27:30.000Z 347.20001220703125 2018-10-28T13:27:37.000Z 347 2018-10-28T13:27:39.000Z 347.600006103515625 2018-10-28T13:27:43.000Z 348 2018-10-28T13:27:46.000Z 348.20001220703125 2018-10-28T13:27:50.000Z 350.79998779296875 2018-10-28T13:28:01.000Z 352 2018-10-28T13:28:06.000Z 352.600006103515625 2018-10-28T13:28:08.000Z 354.20001220703125 2018-10-28T13:28:12.000Z 355.600006103515625 2018-10-28T13:28:14.000Z 361 2018-10-28T13:28:21.000Z 365.79998779296875 2018-10-28T13:28:29.000Z 374.20001220703125 2018-10-28T13:28:34.000Z 378.600006103515625 2018-10-28T13:28:37.000Z 381 2018-10-28T13:28:39.000Z 382.399993896484375 2018-10-28T13:28:41.000Z 387.399993896484375 2018-10-28T13:28:47.000Z 387.79998779296875 2018-10-28T13:28:54.000Z 384 2018-10-28T13:29:01.000Z 375.399993896484375 2018-10-28T13:29:08.000Z 372.79998779296875 2018-10-28T13:29:13.000Z 369.399993896484375 2018-10-28T13:29:17.000Z 364.600006103515625 2018-10-28T13:29:20.000Z 364.20001220703125 2018-10-28T13:29:22.000Z 365.20001220703125 2018-10-28T13:29:25.000Z 367.79998779296875 2018-10-28T13:29:33.000Z 366 2018-10-28T13:29:41.000Z 360.600006103515625 2018-10-28T13:29:50.000Z 352.20001220703125 2018-10-28T13:29:59.000Z 351.20001220703125 2018-10-28T13:30:10.000Z 352.600006103515625 2018-10-28T13:30:19.000Z 356.20001220703125 2018-10-28T13:30:27.000Z 355.600006103515625 2018-10-28T13:30:28.000Z 354.79998779296875 2018-10-28T13:30:31.000Z 354.399993896484375 2018-10-28T13:30:32.000Z 353.399993896484375 2018-10-28T13:30:36.000Z 355.399993896484375 2018-10-28T13:30:39.000Z 363.600006103515625 2018-10-28T13:30:49.000Z 369.20001220703125 2018-10-28T13:31:00.000Z 366.79998779296875 2018-10-28T13:31:09.000Z 373 2018-10-28T13:31:14.000Z 375.399993896484375 2018-10-28T13:31:16.000Z 378.20001220703125 2018-10-28T13:31:26.000Z 380 2018-10-28T13:31:31.000Z 378.79998779296875 2018-10-28T13:31:32.000Z 379.399993896484375 2018-10-28T13:31:41.000Z 384.600006103515625 2018-10-28T13:31:48.000Z 378.399993896484375 2018-10-28T13:32:00.000Z 378.79998779296875 2018-10-28T13:32:01.000Z 379 2018-10-28T13:32:02.000Z 385.79998779296875 2018-10-28T13:32:08.000Z 386.20001220703125 2018-10-28T13:32:15.000Z 384.20001220703125 2018-10-28T13:32:24.000Z 373.79998779296875 2018-10-28T13:32:33.000Z 367.79998779296875 2018-10-28T13:32:42.000Z 365.399993896484375 2018-10-28T13:32:49.000Z 367.20001220703125 2018-10-28T13:32:56.000Z 368 2018-10-28T13:33:01.000Z 368.600006103515625 2018-10-28T13:33:07.000Z 366.600006103515625 2018-10-28T13:33:12.000Z 366.20001220703125 2018-10-28T13:33:19.000Z 365.79998779296875 2018-10-28T13:33:26.000Z 364.600006103515625 2018-10-28T13:33:33.000Z 366.79998779296875 2018-10-28T13:33:39.000Z 366.399993896484375 2018-10-28T13:33:46.000Z 366.20001220703125 2018-10-28T13:33:48.000Z 366.20001220703125 2018-10-28T13:33:50.000Z 366.20001220703125 2018-10-28T13:33:53.000Z 366.600006103515625 2018-10-28T13:34:02.000Z 367 2018-10-28T13:34:09.000Z 368 2018-10-28T13:34:18.000Z 368.600006103515625 2018-10-28T13:34:26.000Z 373 2018-10-28T13:34:35.000Z 381.20001220703125 2018-10-28T13:34:42.000Z 393.600006103515625 2018-10-28T13:34:48.000Z 389.399993896484375 2018-10-28T13:34:55.000Z 385.600006103515625 2018-10-28T13:35:01.000Z 386.79998779296875 2018-10-28T13:35:08.000Z 386.399993896484375 2018-10-28T13:35:10.000Z 392 2018-10-28T13:35:19.000Z 393.20001220703125 2018-10-28T13:35:20.000Z 387.79998779296875 2018-10-28T13:35:27.000Z 384 2018-10-28T13:35:34.000Z 377.600006103515625 2018-10-28T13:35:41.000Z 373 2018-10-28T13:35:48.000Z 374.600006103515625 2018-10-28T13:35:55.000Z 375.79998779296875 2018-10-28T13:36:02.000Z 371 2018-10-28T13:36:08.000Z 370.20001220703125 2018-10-28T13:36:10.000Z 370.399993896484375 2018-10-28T13:36:13.000Z 371.399993896484375 2018-10-28T13:36:15.000Z 372.600006103515625 2018-10-28T13:36:18.000Z 373.20001220703125 2018-10-28T13:36:19.000Z 373.600006103515625 2018-10-28T13:36:20.000Z 374.20001220703125 2018-10-28T13:36:24.000Z 373.79998779296875 2018-10-28T13:36:25.000Z 372.20001220703125 2018-10-28T13:36:31.000Z 373.20001220703125 2018-10-28T13:36:38.000Z 373.79998779296875 2018-10-28T13:36:45.000Z 373.79998779296875 2018-10-28T13:36:46.000Z 378.20001220703125 2018-10-28T13:36:50.000Z 380.399993896484375 2018-10-28T13:36:52.000Z 381.79998779296875 2018-10-28T13:36:59.000Z 380.20001220703125 2018-10-28T13:37:06.000Z 378.399993896484375 2018-10-28T13:37:15.000Z 383.600006103515625 2018-10-28T13:37:23.000Z 390.399993896484375 2018-10-28T13:37:30.000Z 388 2018-10-28T13:37:40.000Z 381.79998779296875 2018-10-28T13:37:51.000Z 383.79998779296875 2018-10-28T13:37:58.000Z 393.20001220703125 2018-10-28T13:38:06.000Z 395 2018-10-28T13:38:15.000Z 396 2018-10-28T13:38:22.000Z 396 2018-10-28T13:38:29.000Z 395.399993896484375 2018-10-28T13:38:37.000Z 392.20001220703125 2018-10-28T13:38:46.000Z 391.600006103515625 2018-10-28T13:38:51.000Z 391 2018-10-28T13:38:54.000Z 391 2018-10-28T13:38:56.000Z 390.79998779296875 2018-10-28T13:38:59.000Z 390.20001220703125 2018-10-28T13:39:00.000Z 389 2018-10-28T13:39:03.000Z 389.20001220703125 2018-10-28T13:39:06.000Z 390 2018-10-28T13:39:09.000Z 391.600006103515625 2018-10-28T13:39:13.000Z 393.600006103515625 2018-10-28T13:39:21.000Z 394.600006103515625 2018-10-28T13:39:31.000Z 394.600006103515625 2018-10-28T13:39:39.000Z 394.79998779296875 2018-10-28T13:39:40.000Z 393.79998779296875 2018-10-28T13:39:49.000Z 392.600006103515625 2018-10-28T13:39:58.000Z 392 2018-10-28T13:40:05.000Z 392 2018-10-28T13:40:12.000Z 390.79998779296875 2018-10-28T13:40:22.000Z 390.600006103515625 2018-10-28T13:40:23.000Z 392.79998779296875 2018-10-28T13:40:28.000Z 396.399993896484375 2018-10-28T13:40:40.000Z 396.600006103515625 2018-10-28T13:40:41.000Z 397.79998779296875 2018-10-28T13:40:49.000Z 398 2018-10-28T13:40:58.000Z 398.20001220703125 2018-10-28T13:41:00.000Z 399.79998779296875 2018-10-28T13:41:05.000Z 402.399993896484375 2018-10-28T13:41:12.000Z 401.20001220703125 2018-10-28T13:41:20.000Z 396 2018-10-28T13:41:30.000Z 392.20001220703125 2018-10-28T13:41:40.000Z 392.600006103515625 2018-10-28T13:41:48.000Z 393.20001220703125 2018-10-28T13:41:51.000Z 395 2018-10-28T13:41:54.000Z 399.600006103515625 2018-10-28T13:42:01.000Z 406.600006103515625 2018-10-28T13:42:09.000Z 413 2018-10-28T13:42:17.000Z 417.600006103515625 2018-10-28T13:42:22.000Z 418.20001220703125 2018-10-28T13:42:23.000Z 417.20001220703125 2018-10-28T13:42:30.000Z 415.600006103515625 2018-10-28T13:42:38.000Z 413.399993896484375 2018-10-28T13:42:47.000Z 406.20001220703125 2018-10-28T13:42:54.000Z 402.20001220703125 2018-10-28T13:43:03.000Z 406 2018-10-28T13:43:11.000Z 402.79998779296875 2018-10-28T13:43:19.000Z 402.600006103515625 2018-10-28T13:43:20.000Z 402.20001220703125 2018-10-28T13:43:24.000Z 403 2018-10-28T13:43:28.000Z 404.20001220703125 2018-10-28T13:43:31.000Z 406.399993896484375 2018-10-28T13:43:34.000Z 407.399993896484375 2018-10-28T13:43:41.000Z 407.600006103515625 2018-10-28T13:43:42.000Z 407.79998779296875 2018-10-28T13:43:48.000Z 411 2018-10-28T13:43:55.000Z 415.20001220703125 2018-10-28T13:43:59.000Z 417.600006103515625 2018-10-28T13:44:01.000Z 421.600006103515625 2018-10-28T13:44:05.000Z 422.79998779296875 2018-10-28T13:44:07.000Z 424.20001220703125 2018-10-28T13:44:11.000Z 422.79998779296875 2018-10-28T13:44:16.000Z 420.20001220703125 2018-10-28T13:44:20.000Z 418.20001220703125 2018-10-28T13:44:23.000Z 417.600006103515625 2018-10-28T13:44:24.000Z 419.79998779296875 2018-10-28T13:44:28.000Z 422 2018-10-28T13:44:33.000Z 426.79998779296875 2018-10-28T13:44:39.000Z 426.20001220703125 2018-10-28T13:44:40.000Z 424.79998779296875 2018-10-28T13:44:42.000Z 421.20001220703125 2018-10-28T13:44:46.000Z 416.20001220703125 2018-10-28T13:44:50.000Z 414.399993896484375 2018-10-28T13:44:56.000Z 413.20001220703125 2018-10-28T13:45:01.000Z 412.399993896484375 2018-10-28T13:45:05.000Z 414.600006103515625 2018-10-28T13:45:10.000Z 417.399993896484375 2018-10-28T13:45:13.000Z 418.20001220703125 2018-10-28T13:45:18.000Z 414.79998779296875 2018-10-28T13:45:29.000Z 414.20001220703125 2018-10-28T13:45:35.000Z 414 2018-10-28T13:45:36.000Z 415.20001220703125 2018-10-28T13:45:38.000Z 416.20001220703125 2018-10-28T13:45:42.000Z 416.20001220703125 2018-10-28T13:45:43.000Z 414.20001220703125 2018-10-28T13:45:50.000Z 412.20001220703125 2018-10-28T13:45:57.000Z 413.20001220703125 2018-10-28T13:46:05.000Z 415 2018-10-28T13:46:13.000Z 416 2018-10-28T13:46:19.000Z 415 2018-10-28T13:46:24.000Z 414.79998779296875 2018-10-28T13:46:29.000Z 414 2018-10-28T13:46:34.000Z 414 2018-10-28T13:46:36.000Z 414 2018-10-28T13:46:37.000Z 414.20001220703125 2018-10-28T13:46:41.000Z 414.399993896484375 2018-10-28T13:46:44.000Z 415.20001220703125 2018-10-28T13:46:48.000Z 416.20001220703125 2018-10-28T13:46:52.000Z 417.600006103515625 2018-10-28T13:46:58.000Z 419 2018-10-28T13:47:03.000Z 419.399993896484375 2018-10-28T13:47:04.000Z 421 2018-10-28T13:47:07.000Z 422 2018-10-28T13:47:09.000Z 422.399993896484375 2018-10-28T13:47:13.000Z 421.399993896484375 2018-10-28T13:47:16.000Z 421.20001220703125 2018-10-28T13:47:17.000Z 420.600006103515625 2018-10-28T13:47:19.000Z 423.20001220703125 2018-10-28T13:47:25.000Z 425 2018-10-28T13:47:27.000Z 425 2018-10-28T13:47:28.000Z 423.399993896484375 2018-10-28T13:47:31.000Z 423 2018-10-28T13:47:32.000Z 420.20001220703125 2018-10-28T13:47:36.000Z 417.399993896484375 2018-10-28T13:47:43.000Z 418.399993896484375 2018-10-28T13:47:50.000Z 418.399993896484375 2018-10-28T13:47:51.000Z 418.600006103515625 2018-10-28T13:47:54.000Z 418.79998779296875 2018-10-28T13:47:55.000Z 419 2018-10-28T13:47:59.000Z 418.79998779296875 2018-10-28T13:48:00.000Z 416.600006103515625 2018-10-28T13:48:10.000Z 417 2018-10-28T13:48:16.000Z 422.20001220703125 2018-10-28T13:48:22.000Z 424 2018-10-28T13:48:23.000Z 426.79998779296875 2018-10-28T13:48:32.000Z 423.20001220703125 2018-10-28T13:48:37.000Z 419.600006103515625 2018-10-28T13:48:43.000Z 420 2018-10-28T13:48:47.000Z 427 2018-10-28T13:48:53.000Z 432.79998779296875 2018-10-28T13:48:57.000Z 438.600006103515625 2018-10-28T13:49:03.000Z 429.79998779296875 2018-10-28T13:49:08.000Z 415 2018-10-28T13:49:16.000Z 420.79998779296875 2018-10-28T13:49:21.000Z 428.600006103515625 2018-10-28T13:49:27.000Z 431.20001220703125 2018-10-28T13:49:30.000Z 429.79998779296875 2018-10-28T13:49:32.000Z 427 2018-10-28T13:49:36.000Z 426.600006103515625 2018-10-28T13:49:37.000Z 424.600006103515625 2018-10-28T13:49:44.000Z 421.79998779296875 2018-10-28T13:49:53.000Z 420.399993896484375 2018-10-28T13:49:57.000Z 419.600006103515625 2018-10-28T13:49:59.000Z 417 2018-10-28T13:50:06.000Z 420.399993896484375 2018-10-28T13:50:14.000Z 414.79998779296875 2018-10-28T13:50:22.000Z 414.79998779296875 2018-10-28T13:50:26.000Z 414 2018-10-28T13:50:29.000Z 415.600006103515625 2018-10-28T13:50:35.000Z 415.79998779296875 2018-10-28T13:50:41.000Z 413.79998779296875 2018-10-28T13:50:47.000Z 412.79998779296875 2018-10-28T13:50:49.000Z 412.20001220703125 2018-10-28T13:50:52.000Z 412.20001220703125 2018-10-28T13:50:54.000Z 412.399993896484375 2018-10-28T13:50:57.000Z 412.399993896484375 2018-10-28T13:50:58.000Z 413 2018-10-28T13:51:05.000Z 413.20001220703125 2018-10-28T13:51:07.000Z 413.600006103515625 2018-10-28T13:51:11.000Z 415.20001220703125 2018-10-28T13:51:19.000Z 418.20001220703125 2018-10-28T13:51:27.000Z 417.79998779296875 2018-10-28T13:51:35.000Z 417 2018-10-28T13:51:43.000Z 418.20001220703125 2018-10-28T13:51:49.000Z 419.600006103515625 2018-10-28T13:51:58.000Z 419.20001220703125 2018-10-28T13:52:01.000Z 419.399993896484375 2018-10-28T13:52:04.000Z 422.399993896484375 2018-10-28T13:52:12.000Z 423.79998779296875 2018-10-28T13:52:22.000Z 423.600006103515625 2018-10-28T13:52:23.000Z 422.600006103515625 2018-10-28T13:52:27.000Z 423 2018-10-28T13:52:38.000Z 421.600006103515625 2018-10-28T13:52:47.000Z 422.399993896484375 2018-10-28T13:52:54.000Z 424.600006103515625 2018-10-28T13:53:00.000Z 423.399993896484375 2018-10-28T13:53:06.000Z 420.399993896484375 2018-10-28T13:53:14.000Z 419.399993896484375 2018-10-28T13:53:23.000Z 421.20001220703125 2018-10-28T13:53:33.000Z 422.600006103515625 2018-10-28T13:53:42.000Z 425.79998779296875 2018-10-28T13:53:48.000Z 426.600006103515625 2018-10-28T13:53:58.000Z 426.79998779296875 2018-10-28T13:54:05.000Z 428.399993896484375 2018-10-28T13:54:11.000Z 430.600006103515625 2018-10-28T13:54:16.000Z 433.399993896484375 2018-10-28T13:54:22.000Z 432.600006103515625 2018-10-28T13:54:29.000Z 433 2018-10-28T13:54:36.000Z 430.399993896484375 2018-10-28T13:54:42.000Z 430.79998779296875 2018-10-28T13:54:47.000Z 430.20001220703125 2018-10-28T13:54:52.000Z 428.600006103515625 2018-10-28T13:54:55.000Z 426.600006103515625 2018-10-28T13:55:00.000Z 425.399993896484375 2018-10-28T13:55:09.000Z 427 2018-10-28T13:55:17.000Z 427.600006103515625 2018-10-28T13:55:22.000Z 427.600006103515625 2018-10-28T13:55:24.000Z 427.79998779296875 2018-10-28T14:16:02.000Z 428 2018-10-28T14:16:04.000Z 429.20001220703125 2018-10-28T14:16:11.000Z 429.600006103515625 2018-10-28T14:16:15.000Z 429.600006103515625 2018-10-28T14:16:16.000Z 428.79998779296875 2018-10-28T14:16:27.000Z 428.600006103515625 2018-10-28T14:16:28.000Z 426.399993896484375 2018-10-28T14:16:35.000Z 425.20001220703125 2018-10-28T14:16:42.000Z 425.20001220703125 2018-10-28T14:16:49.000Z 425.399993896484375 2018-10-28T14:16:54.000Z 425.20001220703125 2018-10-28T14:16:57.000Z 425 2018-10-28T14:17:04.000Z 425 2018-10-28T14:17:05.000Z 425 2018-10-28T14:17:08.000Z 425 2018-10-28T14:17:09.000Z 425.20001220703125 2018-10-28T14:17:14.000Z 425.20001220703125 2018-10-28T14:17:15.000Z 425 2018-10-28T14:17:17.000Z 426 2018-10-28T14:17:21.000Z 428.600006103515625 2018-10-28T14:17:26.000Z 431.20001220703125 2018-10-28T14:17:31.000Z 431 2018-10-28T14:17:34.000Z 430.79998779296875 2018-10-28T14:17:36.000Z 432.20001220703125 2018-10-28T14:17:39.000Z 433.20001220703125 2018-10-28T14:17:40.000Z 434 2018-10-28T14:17:44.000Z 434 2018-10-28T14:17:46.000Z 433 2018-10-28T14:17:49.000Z 433.600006103515625 2018-10-28T14:17:54.000Z 430 2018-10-28T14:18:00.000Z 428.79998779296875 2018-10-28T14:18:02.000Z 427.79998779296875 2018-10-28T14:18:05.000Z 426.79998779296875 2018-10-28T14:18:12.000Z 427.399993896484375 2018-10-28T14:18:19.000Z 426.79998779296875 2018-10-28T14:18:21.000Z 426.79998779296875 2018-10-28T14:18:23.000Z 426.600006103515625 2018-10-28T14:18:24.000Z 426.600006103515625 2018-10-28T14:19:20.000Z 426.79998779296875 2018-10-28T14:19:22.000Z 426.600006103515625 2018-10-28T14:19:28.000Z 427.399993896484375 2018-10-28T14:19:34.000Z 430.600006103515625 2018-10-28T14:19:43.000Z 433.399993896484375 2018-10-28T14:19:50.000Z 433 2018-10-28T14:19:52.000Z 432.79998779296875 2018-10-28T14:19:53.000Z 432.399993896484375 2018-10-28T14:19:56.000Z 432.600006103515625 2018-10-28T14:19:58.000Z 430.20001220703125 2018-10-28T14:20:04.000Z 430.600006103515625 2018-10-28T14:20:09.000Z 430.600006103515625 2018-10-28T14:20:12.000Z 429.399993896484375 2018-10-28T14:20:14.000Z 425.79998779296875 2018-10-28T14:20:20.000Z 425 2018-10-28T14:20:22.000Z 426.399993896484375 2018-10-28T14:20:26.000Z 429.20001220703125 2018-10-28T14:20:33.000Z 430 2018-10-28T14:20:38.000Z 430 2018-10-28T14:20:40.000Z 430 2018-10-28T14:20:43.000Z 430.399993896484375 2018-10-28T14:20:46.000Z 430.79998779296875 2018-10-28T14:20:50.000Z 431 2018-10-28T14:20:52.000Z 431.20001220703125 2018-10-28T14:20:54.000Z 431.20001220703125 2018-10-28T14:20:55.000Z 431.20001220703125 2018-10-28T14:20:56.000Z 431.399993896484375 2018-10-28T14:20:59.000Z 431.600006103515625 2018-10-28T14:21:03.000Z 431.399993896484375 2018-10-28T14:21:07.000Z 431.20001220703125 2018-10-28T14:21:13.000Z 431 2018-10-28T14:21:18.000Z 431 2018-10-28T14:21:21.000Z 431.20001220703125 2018-10-28T14:21:23.000Z 431.20001220703125 2018-10-28T14:21:25.000Z 431.399993896484375 2018-10-28T14:21:27.000Z 431.79998779296875 2018-10-28T14:21:33.000Z 432 2018-10-28T14:21:36.000Z 432 2018-10-28T14:21:37.000Z 432 2018-10-28T14:21:38.000Z 432.399993896484375 2018-10-28T14:22:15.000Z 432.600006103515625 2018-10-28T14:22:17.000Z 433.20001220703125 2018-10-28T14:22:22.000Z 434.399993896484375 2018-10-28T14:22:29.000Z 434.79998779296875 2018-10-28T14:22:34.000Z 434.79998779296875 2018-10-28T14:22:39.000Z 435.20001220703125 2018-10-28T14:22:47.000Z 435.20001220703125 2018-10-28T14:22:52.000Z 435.20001220703125 2018-10-28T14:22:54.000Z 435 2018-10-28T14:23:03.000Z 434.79998779296875 2018-10-28T14:23:07.000Z 434.600006103515625 2018-10-28T14:23:08.000Z 433.79998779296875 2018-10-28T14:23:13.000Z 433.399993896484375 2018-10-28T14:23:17.000Z 433.20001220703125 2018-10-28T14:23:21.000Z 433 2018-10-28T14:23:26.000Z 433 2018-10-28T14:23:30.000Z 433.20001220703125 2018-10-28T14:23:36.000Z 433.20001220703125 2018-10-28T14:23:39.000Z 433.20001220703125 2018-10-28T14:24:27.000Z 434 2018-10-28T14:24:33.000Z 435 2018-10-28T14:24:41.000Z 436 2018-10-28T14:24:48.000Z 437 2018-10-28T14:24:57.000Z 437.600006103515625 2018-10-28T14:25:02.000Z 439.79998779296875 2018-10-28T14:25:11.000Z 442.399993896484375 2018-10-28T14:25:19.000Z 444.79998779296875 2018-10-28T14:25:28.000Z 446.600006103515625 2018-10-28T14:25:36.000Z 446.600006103515625 2018-10-28T14:25:39.000Z 447.399993896484375 2018-10-28T14:26:40.000Z 448.600006103515625 2018-10-28T14:26:47.000Z 450 2018-10-28T14:26:54.000Z 452 2018-10-28T14:27:03.000Z 453.600006103515625 2018-10-28T14:27:12.000Z 454.600006103515625 2018-10-28T14:27:19.000Z 455.79998779296875 2018-10-28T14:27:26.000Z 456.20001220703125 2018-10-28T14:27:28.000Z 456.600006103515625 2018-10-28T14:27:32.000Z 457.20001220703125 2018-10-28T14:27:35.000Z 457.600006103515625 2018-10-28T14:27:38.000Z 457.600006103515625 2018-10-28T14:27:39.000Z 458 2018-10-28T14:27:45.000Z 458.399993896484375 2018-10-28T14:27:52.000Z 459 2018-10-28T14:27:58.000Z 459.399993896484375 2018-10-28T14:28:06.000Z 459.600006103515625 2018-10-28T14:28:15.000Z 460.79998779296875 2018-10-28T14:28:24.000Z 461.79998779296875 2018-10-28T14:28:32.000Z 461.600006103515625 2018-10-28T14:28:34.000Z 461.20001220703125 2018-10-28T14:28:52.000Z 461.399993896484375 2018-10-28T14:28:53.000Z 463.399993896484375 2018-10-28T14:29:00.000Z 466 2018-10-28T14:29:09.000Z 469 2018-10-28T14:29:19.000Z 471.79998779296875 2018-10-28T14:29:30.000Z 479 2018-10-28T14:29:43.000Z 484.79998779296875 2018-10-28T14:29:52.000Z 489 2018-10-28T14:30:01.000Z 491.600006103515625 2018-10-28T14:30:10.000Z 491.399993896484375 2018-10-28T14:30:12.000Z 490.600006103515625 2018-10-28T14:30:16.000Z 489.79998779296875 2018-10-28T14:30:21.000Z 489.600006103515625 2018-10-28T14:30:23.000Z 493.20001220703125 2018-10-28T14:31:28.000Z 493.600006103515625 2018-10-28T14:31:29.000Z 499.399993896484375 2018-10-28T14:31:39.000Z 502.399993896484375 2018-10-28T14:31:50.000Z 503.600006103515625 2018-10-28T14:31:58.000Z 506 2018-10-28T14:32:07.000Z 506.399993896484375 2018-10-28T14:32:16.000Z 505.20001220703125 2018-10-28T14:32:26.000Z 503.399993896484375 2018-10-28T14:32:34.000Z 502.79998779296875 2018-10-28T14:32:42.000Z 505.79998779296875 2018-10-28T14:32:50.000Z 509 2018-10-28T14:32:59.000Z 511.399993896484375 2018-10-28T14:33:05.000Z 513 2018-10-28T14:33:13.000Z 512 2018-10-28T14:33:20.000Z 510.20001220703125 2018-10-28T14:33:30.000Z 510.600006103515625 2018-10-28T14:33:34.000Z 510.20001220703125 2018-10-28T14:33:36.000Z 508.600006103515625 2018-10-28T14:33:44.000Z 507.79998779296875 2018-10-28T14:33:51.000Z 510.20001220703125 2018-10-28T14:33:58.000Z 513.20001220703125 2018-10-28T14:34:04.000Z 517.79998779296875 2018-10-28T14:34:14.000Z 519 2018-10-28T14:34:23.000Z 520.5999755859375 2018-10-28T14:34:30.000Z 523 2018-10-28T14:34:37.000Z 526.20001220703125 2018-10-28T14:34:45.000Z 529 2018-10-28T14:34:52.000Z 531.4000244140625 2018-10-28T14:34:59.000Z 532.4000244140625 2018-10-28T14:35:07.000Z 532.5999755859375 2018-10-28T14:35:15.000Z 534.5999755859375 2018-10-28T14:35:22.000Z 538.4000244140625 2018-10-28T14:35:28.000Z 540.20001220703125 2018-10-28T14:35:34.000Z 537 2018-10-28T14:35:43.000Z 537.20001220703125 2018-10-28T14:35:51.000Z 541 2018-10-28T14:36:00.000Z 540.79998779296875 2018-10-28T14:36:05.000Z 540.4000244140625 2018-10-28T14:36:11.000Z 540.20001220703125 2018-10-28T14:36:20.000Z 542.5999755859375 2018-10-28T14:36:28.000Z 544.79998779296875 2018-10-28T14:36:35.000Z 546.4000244140625 2018-10-28T14:36:42.000Z 547.79998779296875 2018-10-28T14:36:49.000Z 549 2018-10-28T14:36:56.000Z 550.4000244140625 2018-10-28T14:37:02.000Z 551.20001220703125 2018-10-28T14:37:07.000Z 552.5999755859375 2018-10-28T14:37:16.000Z 552.4000244140625 2018-10-28T14:37:23.000Z 551.5999755859375 2018-10-28T14:37:29.000Z 550.5999755859375 2018-10-28T14:37:37.000Z 554.4000244140625 2018-10-28T14:37:46.000Z 555.79998779296875 2018-10-28T14:37:50.000Z 557.20001220703125 2018-10-28T14:37:55.000Z 557.20001220703125 2018-10-28T14:38:02.000Z 555.20001220703125 2018-10-28T14:38:06.000Z 553.5999755859375 2018-10-28T14:38:08.000Z 553.5999755859375 2018-10-28T14:38:09.000Z 552 2018-10-28T14:38:11.000Z 549 2018-10-28T14:38:16.000Z 547 2018-10-28T14:38:20.000Z 546.5999755859375 2018-10-28T14:38:21.000Z 543.79998779296875 2018-10-28T14:38:26.000Z 543.4000244140625 2018-10-28T14:38:30.000Z 543.5999755859375 2018-10-28T14:38:31.000Z 544.79998779296875 2018-10-28T14:38:37.000Z 546.20001220703125 2018-10-28T14:38:42.000Z 546.20001220703125 2018-10-28T14:38:43.000Z 547.79998779296875 2018-10-28T14:38:48.000Z 548.20001220703125 2018-10-28T14:38:51.000Z 549.79998779296875 2018-10-28T14:38:57.000Z 549.5999755859375 2018-10-28T14:38:58.000Z 548.20001220703125 2018-10-28T14:39:04.000Z 546.5999755859375 2018-10-28T14:39:10.000Z 545 2018-10-28T14:39:17.000Z 544.79998779296875 2018-10-28T14:39:23.000Z 544.79998779296875 2018-10-28T14:39:28.000Z 544.20001220703125 2018-10-28T14:39:34.000Z 544.4000244140625 2018-10-28T14:39:41.000Z 544.79998779296875 2018-10-28T14:39:47.000Z 544.79998779296875 2018-10-28T14:39:56.000Z 545 2018-10-28T14:40:02.000Z 545.4000244140625 2018-10-28T14:40:11.000Z 545.4000244140625 2018-10-28T14:40:18.000Z 546 2018-10-28T14:40:23.000Z 546 2018-10-28T14:40:24.000Z 546 2018-10-28T14:40:30.000Z 543.4000244140625 2018-10-28T14:40:36.000Z 538.79998779296875 2018-10-28T14:40:44.000Z 537.20001220703125 2018-10-28T14:40:51.000Z 540.5999755859375 2018-10-28T14:41:01.000Z 542.4000244140625 2018-10-28T14:41:06.000Z 541.4000244140625 2018-10-28T14:41:17.000Z 544.79998779296875 2018-10-28T14:41:24.000Z 546.79998779296875 2018-10-28T14:41:30.000Z 545.79998779296875 2018-10-28T14:41:38.000Z 546 2018-10-28T14:41:46.000Z 548.4000244140625 2018-10-28T14:41:55.000Z 554.20001220703125 2018-10-28T14:42:04.000Z 563 2018-10-28T14:42:12.000Z 562.4000244140625 2018-10-28T14:42:24.000Z 564 2018-10-28T14:42:32.000Z 563.4000244140625 2018-10-28T14:42:40.000Z 566.4000244140625 2018-10-28T14:42:46.000Z 568.20001220703125 2018-10-28T14:42:52.000Z 572 2018-10-28T14:42:59.000Z 575.79998779296875 2018-10-28T14:43:06.000Z 574 2018-10-28T14:43:13.000Z 574.79998779296875 2018-10-28T14:43:19.000Z 568.79998779296875 2018-10-28T14:43:27.000Z 564.79998779296875 2018-10-28T14:43:35.000Z 558.20001220703125 2018-10-28T14:43:43.000Z 550.4000244140625 2018-10-28T14:43:51.000Z 553.5999755859375 2018-10-28T14:44:00.000Z 551.5999755859375 2018-10-28T14:44:08.000Z 549 2018-10-28T14:44:15.000Z 551.20001220703125 2018-10-28T14:44:24.000Z 553.79998779296875 2018-10-28T14:44:30.000Z 558.5999755859375 2018-10-28T14:44:38.000Z 558.4000244140625 2018-10-28T14:44:45.000Z 558 2018-10-28T14:44:51.000Z 557 2018-10-28T14:45:11.000Z 556.5999755859375 2018-10-28T14:45:14.000Z 556.20001220703125 2018-10-28T14:45:19.000Z 556.4000244140625 2018-10-28T14:45:22.000Z 556.4000244140625 2018-10-28T14:45:23.000Z 556.4000244140625 2018-10-28T14:45:24.000Z 556.4000244140625 2018-10-28T14:45:37.000Z 556.20001220703125 2018-10-28T14:45:39.000Z 557.20001220703125 2018-10-28T14:45:41.000Z 559.4000244140625 2018-10-28T14:45:46.000Z 559.5999755859375 2018-10-28T14:45:47.000Z 559.5999755859375 2018-10-28T14:45:49.000Z 556.79998779296875 2018-10-28T14:46:03.000Z 558 2018-10-28T14:46:10.000Z 558.4000244140625 2018-10-28T14:46:15.000Z 558.20001220703125 2018-10-28T14:46:18.000Z 559.20001220703125 2018-10-28T14:46:49.000Z 559.4000244140625 2018-10-28T14:46:53.000Z 559.4000244140625 2018-10-28T14:46:54.000Z 555.20001220703125 2018-10-28T14:47:51.000Z 556.5999755859375 2018-10-28T14:47:53.000Z 558.4000244140625 2018-10-28T14:47:55.000Z 559.20001220703125 2018-10-28T14:47:56.000Z 559.5999755859375 2018-10-28T14:47:57.000Z 559.79998779296875 2018-10-28T14:48:02.000Z 560 2018-10-28T14:48:06.000Z 559.79998779296875 2018-10-28T14:48:10.000Z 559.5999755859375 2018-10-28T14:48:15.000Z 557.79998779296875 2018-10-28T14:50:33.000Z 557.20001220703125 2018-10-28T14:50:36.000Z 556.5999755859375 2018-10-28T14:50:41.000Z 556.4000244140625 2018-10-28T14:50:43.000Z 556.4000244140625 2018-10-28T14:50:46.000Z 556.20001220703125 2018-10-28T14:50:51.000Z 556 2018-10-28T14:50:57.000Z 556.20001220703125 2018-10-28T14:50:58.000Z 556.20001220703125 2018-10-28T14:51:00.000Z 554.5999755859375 2018-10-28T14:51:44.000Z 554.20001220703125 2018-10-28T14:51:46.000Z 552.20001220703125 2018-10-28T14:51:54.000Z 552.20001220703125 2018-10-28T14:51:55.000Z 551.4000244140625 2018-10-28T14:52:00.000Z 551.4000244140625 2018-10-28T14:52:02.000Z 551.4000244140625 2018-10-28T14:52:03.000Z 553.20001220703125 2018-10-28T14:57:28.000Z 553.20001220703125 2018-10-28T14:57:29.000Z 553 2018-10-28T14:57:36.000Z 554 2018-10-28T14:57:42.000Z 556 2018-10-28T14:58:02.000Z 558 2018-10-28T14:58:04.000Z 560.5999755859375 2018-10-28T14:58:26.000Z 559.20001220703125 2018-10-28T14:58:40.000Z 558.5999755859375 2018-10-28T14:58:43.000Z 558.20001220703125 2018-10-28T14:58:48.000Z 557.5999755859375 2018-10-28T14:58:56.000Z 555.4000244140625 2018-10-28T14:59:00.000Z 554.5999755859375 2018-10-28T14:59:02.000Z 554.4000244140625 2018-10-28T14:59:04.000Z 557.5999755859375 2018-10-29T08:25:03.000Z 557.4000244140625 2018-10-29T08:25:05.000Z 559.20001220703125 2018-10-29T08:26:16.000Z 560.20001220703125 2018-10-29T08:26:18.000Z 560.20001220703125 2018-10-29T08:26:21.000Z 558 2018-10-29T08:26:24.000Z 557.20001220703125 2018-10-29T08:26:25.000Z 554 2018-10-29T08:26:31.000Z 550.79998779296875 2018-10-29T08:26:37.000Z 553.5999755859375 2018-10-29T08:26:45.000Z 551.20001220703125 2018-10-29T08:26:49.000Z 550.5999755859375 2018-10-29T08:26:50.000Z 564 2018-10-29T08:26:57.000Z 571.20001220703125 2018-10-29T08:27:03.000Z 577.5999755859375 2018-10-29T08:27:11.000Z 578.4000244140625 2018-10-29T08:27:15.000Z 577.79998779296875 2018-10-29T08:27:16.000Z 574 2018-10-29T08:27:20.000Z 570.4000244140625 2018-10-29T08:27:24.000Z 569.79998779296875 2018-10-29T08:27:25.000Z 564.20001220703125 2018-10-29T08:27:32.000Z 565 2018-10-29T08:27:36.000Z 563.4000244140625 2018-10-29T08:27:38.000Z 564 2018-10-29T08:27:44.000Z 547.4000244140625 2018-10-29T08:27:53.000Z 547.79998779296875 2018-10-29T08:27:55.000Z 548.5999755859375 2018-10-29T08:27:58.000Z 546.79998779296875 2018-10-29T08:28:01.000Z 547.79998779296875 2018-10-29T08:28:07.000Z 545.5999755859375 2018-10-29T08:28:09.000Z 543 2018-10-29T08:28:11.000Z 541 2018-10-29T08:28:18.000Z 537.79998779296875 2018-10-29T08:28:25.000Z 540.20001220703125 2018-10-29T08:28:29.000Z 542.4000244140625 2018-10-29T08:28:31.000Z 543.5999755859375 2018-10-29T08:28:32.000Z 547.20001220703125 2018-10-29T08:28:36.000Z 546.4000244140625 2018-10-29T08:28:39.000Z 545.79998779296875 2018-10-29T08:28:41.000Z 545.79998779296875 2018-10-29T08:28:45.000Z 545.79998779296875 2018-10-29T08:28:46.000Z 545.4000244140625 2018-10-29T08:28:51.000Z 545.20001220703125 2018-10-29T08:28:56.000Z 545.4000244140625 2018-10-29T08:29:02.000Z 546.20001220703125 2018-10-29T08:29:03.000Z 547 2018-10-29T08:29:06.000Z 547.79998779296875 2018-10-29T08:29:07.000Z 548.20001220703125 2018-10-29T08:29:08.000Z 548 2018-10-29T08:29:10.000Z 550.4000244140625 2018-10-29T08:29:14.000Z 548.20001220703125 2018-10-29T08:29:17.000Z 547.5999755859375 2018-10-29T08:29:18.000Z 544.4000244140625 2018-10-29T08:29:22.000Z 553 2018-10-29T08:29:29.000Z 560.20001220703125 2018-10-29T08:29:33.000Z 560.4000244140625 2018-10-29T08:29:35.000Z 560.20001220703125 2018-10-29T08:29:37.000Z 559.79998779296875 2018-10-29T08:29:38.000Z 557 2018-10-29T08:29:42.000Z 556.5999755859375 2018-10-29T08:29:43.000Z 555.4000244140625 2018-10-29T08:29:46.000Z 555 2018-10-29T08:29:47.000Z 554.79998779296875 2018-10-29T08:29:49.000Z 554 2018-10-29T08:29:54.000Z 552.79998779296875 2018-10-29T08:29:58.000Z 553.79998779296875 2018-10-29T08:29:59.000Z 555.20001220703125 2018-10-29T08:30:01.000Z 556.79998779296875 2018-10-29T08:30:05.000Z 556.4000244140625 2018-10-29T08:30:06.000Z 554 2018-10-29T08:30:09.000Z 552.4000244140625 2018-10-29T08:30:12.000Z 551.5999755859375 2018-10-29T08:30:13.000Z 548 2018-10-29T08:30:18.000Z 540.5999755859375 2018-10-29T08:30:25.000Z 540.4000244140625 2018-10-29T08:30:29.000Z 539.4000244140625 2018-10-29T08:30:30.000Z 538.20001220703125 2018-10-29T08:30:34.000Z 539 2018-10-29T08:30:35.000Z 532.5999755859375 2018-10-29T08:30:42.000Z 528.4000244140625 2018-10-29T08:30:47.000Z 524.20001220703125 2018-10-29T08:30:50.000Z 520.20001220703125 2018-10-29T08:30:53.000Z 516.79998779296875 2018-10-29T08:30:56.000Z 515.5999755859375 2018-10-29T08:30:58.000Z 514.79998779296875 2018-10-29T08:30:59.000Z 505.20001220703125 2018-10-29T08:31:04.000Z 503.79998779296875 2018-10-29T08:31:05.000Z 507.399993896484375 2018-10-29T08:31:11.000Z 506.79998779296875 2018-10-29T08:31:16.000Z 506 2018-10-29T08:31:17.000Z 501.79998779296875 2018-10-29T08:31:21.000Z 503.600006103515625 2018-10-29T08:31:23.000Z 505.20001220703125 2018-10-29T08:31:26.000Z 502.79998779296875 2018-10-29T08:31:30.000Z 501.20001220703125 2018-10-29T08:31:34.000Z 499.20001220703125 2018-10-29T08:31:35.000Z 491.600006103515625 2018-10-29T08:31:39.000Z 482.399993896484375 2018-10-29T08:31:45.000Z 473 2018-10-29T08:31:50.000Z 467.600006103515625 2018-10-29T08:31:56.000Z 465 2018-10-29T08:32:00.000Z 464.600006103515625 2018-10-29T08:32:01.000Z 464 2018-10-29T08:32:04.000Z 464 2018-10-29T08:32:05.000Z 463.399993896484375 2018-10-29T08:32:10.000Z 463.399993896484375 2018-10-29T08:32:11.000Z 461.79998779296875 2018-10-29T08:32:16.000Z 459.600006103515625 2018-10-29T08:32:22.000Z 458.79998779296875 2018-10-29T08:32:25.000Z 458.399993896484375 2018-10-29T08:32:26.000Z 455.20001220703125 2018-10-29T08:32:32.000Z 452 2018-10-29T08:32:37.000Z 449 2018-10-29T08:32:42.000Z 448.399993896484375 2018-10-29T08:32:44.000Z 448.79998779296875 2018-10-29T08:32:46.000Z 449.399993896484375 2018-10-29T08:32:47.000Z 450.20001220703125 2018-10-29T08:32:50.000Z 450 2018-10-29T08:32:51.000Z 447.79998779296875 2018-10-29T08:32:55.000Z 446.20001220703125 2018-10-29T08:32:57.000Z 444 2018-10-29T08:33:00.000Z 441 2018-10-29T08:33:05.000Z 440.20001220703125 2018-10-29T08:33:08.000Z 439.600006103515625 2018-10-29T08:33:11.000Z 439.20001220703125 2018-10-29T08:33:13.000Z 437.600006103515625 2018-10-29T08:33:18.000Z 436.79998779296875 2018-10-29T08:33:23.000Z 436.600006103515625 2018-10-29T08:33:27.000Z 436.600006103515625 2018-10-29T08:33:29.000Z 436 2018-10-29T08:33:31.000Z 435.20001220703125 2018-10-29T08:33:34.000Z 435.20001220703125 2018-10-29T08:33:38.000Z 435.399993896484375 2018-10-29T08:33:39.000Z 435.399993896484375 2018-10-29T08:33:41.000Z 435.20001220703125 2018-10-29T08:33:45.000Z 435 2018-10-29T08:33:48.000Z 435 2018-10-29T08:33:49.000Z 436 2018-10-29T08:33:54.000Z 436.399993896484375 2018-10-29T08:33:59.000Z 436.399993896484375 2018-10-29T08:34:05.000Z 436.399993896484375 2018-10-29T08:34:11.000Z 436.20001220703125 2018-10-29T08:34:13.000Z 435.79998779296875 2018-10-29T08:34:18.000Z 435.399993896484375 2018-10-29T08:34:25.000Z 435 2018-10-29T08:34:30.000Z 434.79998779296875 2018-10-29T08:34:31.000Z 434.600006103515625 2018-10-29T08:34:35.000Z 434.79998779296875 2018-10-29T08:34:40.000Z 435.20001220703125 2018-10-29T08:34:46.000Z 435.20001220703125 2018-10-29T08:34:51.000Z 435.399993896484375 2018-10-29T08:34:55.000Z 435.20001220703125 2018-10-29T08:34:57.000Z 435 2018-10-29T08:35:04.000Z 435 2018-10-29T08:35:08.000Z 435 2018-10-29T08:35:09.000Z 435 2018-10-29T08:35:10.000Z 435 2018-10-29T08:35:13.000Z 435 2018-10-29T08:35:15.000Z 435 2018-10-29T08:35:16.000Z 435 2018-10-29T08:35:21.000Z 434.79998779296875 2018-10-29T08:35:24.000Z 434.600006103515625 2018-10-29T08:35:26.000Z 433.79998779296875 2018-10-29T08:35:30.000Z 432.79998779296875 2018-10-29T08:35:35.000Z 432.399993896484375 2018-10-29T08:35:39.000Z 432.20001220703125 2018-10-29T08:35:44.000Z 432.20001220703125 2018-10-29T08:35:48.000Z 432 2018-10-29T08:35:49.000Z 431.20001220703125 2018-10-29T08:35:54.000Z 431 2018-10-29T08:35:57.000Z 431 2018-10-29T08:35:58.000Z 430.79998779296875 2018-10-29T08:36:02.000Z 430.600006103515625 2018-10-29T08:36:08.000Z 430.600006103515625 2018-10-29T08:36:14.000Z 430.399993896484375 2018-10-29T08:36:17.000Z 430.20001220703125 2018-10-29T08:36:21.000Z 430.20001220703125 2018-10-29T08:36:23.000Z 430 2018-10-29T08:36:25.000Z 430 2018-10-29T08:36:28.000Z 430 2018-10-29T08:36:29.000Z 430 2018-10-29T08:36:31.000Z 430 2018-10-29T08:36:32.000Z 430 2018-10-29T08:36:35.000Z 430 2018-10-29T08:36:36.000Z 430 2018-10-29T08:36:40.000Z 430 2018-10-29T08:36:41.000Z 430 2018-10-29T08:39:16.000Z 430 2018-10-29T08:39:18.000Z 430 2018-10-29T08:39:23.000Z 430 2018-10-29T08:39:25.000Z 430 2018-10-29T08:39:27.000Z 430.600006103515625 2018-10-29T08:39:32.000Z 430.79998779296875 2018-10-29T08:39:35.000Z 431 2018-10-29T08:39:38.000Z 431.20001220703125 2018-10-29T08:39:41.000Z 431.20001220703125 2018-10-29T08:39:43.000Z 431.399993896484375 2018-10-29T08:39:44.000Z 431.399993896484375 2018-10-29T08:39:48.000Z 431.399993896484375 2018-10-29T08:39:52.000Z 431.20001220703125 2018-10-29T08:39:58.000Z 431 2018-10-29T08:40:01.000Z 431.20001220703125 2018-10-29T08:40:02.000Z 431.600006103515625 2018-10-29T08:40:08.000Z 432.600006103515625 2018-10-29T08:40:15.000Z 433.600006103515625 2018-10-29T08:40:22.000Z 434 2018-10-29T08:40:28.000Z 434.600006103515625 2018-10-29T08:40:33.000Z 434.79998779296875 2018-10-29T08:40:37.000Z 435 2018-10-29T08:40:43.000Z 435.399993896484375 2018-10-29T08:40:50.000Z 435.399993896484375 2018-10-29T08:40:55.000Z 435.20001220703125 2018-10-29T08:41:02.000Z 435.20001220703125 2018-10-29T08:41:03.000Z 435 2018-10-29T08:41:06.000Z 434.399993896484375 2018-10-29T08:41:09.000Z 434.20001220703125 2018-10-29T08:41:10.000Z 434 2018-10-29T08:41:11.000Z 433.600006103515625 2018-10-29T08:41:14.000Z 433.399993896484375 2018-10-29T08:41:15.000Z 433 2018-10-29T08:41:19.000Z 433 2018-10-29T08:41:22.000Z 433 2018-10-29T08:41:26.000Z 433 2018-10-29T08:41:29.000Z 433 2018-10-29T08:41:47.000Z 433.20001220703125 2018-10-29T08:41:49.000Z 434 2018-10-29T08:41:53.000Z 435.399993896484375 2018-10-29T08:42:00.000Z 435.79998779296875 2018-10-29T08:42:04.000Z 436 2018-10-29T08:42:09.000Z 436 2018-10-29T08:42:11.000Z 436.20001220703125 2018-10-29T08:42:38.000Z 436.20001220703125 2018-10-29T08:42:39.000Z 436.600006103515625 2018-10-29T08:42:44.000Z 436 2018-10-29T08:42:51.000Z 436.20001220703125 2018-10-29T08:43:00.000Z 435.600006103515625 2018-10-29T08:43:09.000Z 436.399993896484375 2018-10-29T08:43:15.000Z 438 2018-10-29T08:43:22.000Z 438.79998779296875 2018-10-29T08:43:26.000Z 439.79998779296875 2018-10-29T08:43:31.000Z 439.20001220703125 2018-10-29T08:43:35.000Z 439 2018-10-29T08:43:37.000Z 438.20001220703125 2018-10-29T08:43:42.000Z 441.399993896484375 2018-10-29T08:43:50.000Z 447 2018-10-29T08:43:57.000Z 447.79998779296875 2018-10-29T08:44:04.000Z 447.600006103515625 2018-10-29T08:44:07.000Z 448.399993896484375 2018-10-29T08:44:10.000Z 448.399993896484375 2018-10-29T08:44:12.000Z 450.399993896484375 2018-10-29T08:44:47.000Z 451 2018-10-29T08:44:48.000Z 453.20001220703125 2018-10-29T08:44:53.000Z 455.79998779296875 2018-10-29T08:45:00.000Z 456.399993896484375 2018-10-29T08:45:06.000Z 457 2018-10-29T08:45:12.000Z 454.79998779296875 2018-10-29T08:45:19.000Z 453.20001220703125 2018-10-29T08:45:26.000Z 453 2018-10-29T08:45:32.000Z 453.399993896484375 2018-10-29T08:45:39.000Z 452.600006103515625 2018-10-29T08:45:44.000Z 452.399993896484375 2018-10-29T08:45:52.000Z 451.79998779296875 2018-10-29T08:45:56.000Z 449.79998779296875 2018-10-29T08:46:01.000Z 449.20001220703125 2018-10-29T08:46:02.000Z 446.20001220703125 2018-10-29T08:46:07.000Z 445.79998779296875 2018-10-29T08:46:11.000Z 446 2018-10-29T08:46:12.000Z 447.600006103515625 2018-10-29T08:46:19.000Z 448.600006103515625 2018-10-29T08:46:27.000Z 449.600006103515625 2018-10-29T08:46:34.000Z 450.600006103515625 2018-10-29T08:46:43.000Z 452.20001220703125 2018-10-29T08:46:49.000Z 454 2018-10-29T08:46:57.000Z 454.399993896484375 2018-10-29T08:47:06.000Z 455.79998779296875 2018-10-29T08:47:15.000Z 457.79998779296875 2018-10-29T08:47:22.000Z 458.20001220703125 2018-10-29T08:47:25.000Z 458 2018-10-29T08:47:27.000Z 456.79998779296875 2018-10-29T08:47:30.000Z 456.399993896484375 2018-10-29T08:47:31.000Z 454.79998779296875 2018-10-29T08:47:37.000Z 454.79998779296875 2018-10-29T08:47:40.000Z 454.600006103515625 2018-10-29T08:47:43.000Z 454.20001220703125 2018-10-29T08:47:47.000Z 454.399993896484375 2018-10-29T08:47:50.000Z 454.600006103515625 2018-10-29T08:47:52.000Z 455.79998779296875 2018-10-29T08:47:57.000Z 455.79998779296875 2018-10-29T08:47:58.000Z 456.399993896484375 2018-10-29T08:48:44.000Z 457 2018-10-29T08:48:46.000Z 459.79998779296875 2018-10-29T08:48:54.000Z 462 2018-10-29T08:49:04.000Z 465.20001220703125 2018-10-29T08:49:12.000Z 468.399993896484375 2018-10-29T08:49:22.000Z 467.399993896484375 2018-10-29T08:49:29.000Z 467.399993896484375 2018-10-29T08:49:36.000Z 467.79998779296875 2018-10-29T08:49:46.000Z 467.20001220703125 2018-10-29T08:49:54.000Z 467 2018-10-29T08:50:01.000Z 468.79998779296875 2018-10-29T08:50:12.000Z 471.399993896484375 2018-10-29T08:50:20.000Z 473.600006103515625 2018-10-29T08:50:29.000Z 475.20001220703125 2018-10-29T08:50:36.000Z 476.399993896484375 2018-10-29T08:50:40.000Z 478.20001220703125 2018-10-29T08:50:46.000Z 478.79998779296875 2018-10-29T08:50:48.000Z 479.600006103515625 2018-10-29T08:50:58.000Z 480 2018-10-29T08:51:05.000Z 484.600006103515625 2018-10-29T08:51:17.000Z 484 2018-10-29T08:51:30.000Z 484.79998779296875 2018-10-29T08:51:41.000Z 485 2018-10-29T08:51:52.000Z 484.600006103515625 2018-10-29T08:52:00.000Z 484 2018-10-29T08:52:11.000Z 486.20001220703125 2018-10-29T08:52:20.000Z 489 2018-10-29T08:52:30.000Z 491 2018-10-29T08:52:42.000Z 489.600006103515625 2018-10-29T08:52:51.000Z 492.399993896484375 2018-10-29T08:52:59.000Z 495.79998779296875 2018-10-29T08:53:08.000Z 497 2018-10-29T08:53:18.000Z 497.600006103515625 2018-10-29T08:53:26.000Z 498.399993896484375 2018-10-29T08:53:37.000Z 499.79998779296875 2018-10-29T08:53:46.000Z 502.20001220703125 2018-10-29T08:53:57.000Z 502.600006103515625 2018-10-29T08:54:01.000Z 505.399993896484375 2018-10-29T08:55:51.000Z 504.20001220703125 2018-10-29T08:55:58.000Z 502.79998779296875 2018-10-29T08:56:04.000Z 502.20001220703125 2018-10-29T08:56:13.000Z 504 2018-10-29T08:56:21.000Z 506.399993896484375 2018-10-29T08:56:27.000Z 510.79998779296875 2018-10-29T08:56:35.000Z 513.79998779296875 2018-10-29T08:56:44.000Z 516.79998779296875 2018-10-29T08:56:53.000Z 518.79998779296875 2018-10-29T08:56:59.000Z 520.4000244140625 2018-10-29T08:57:07.000Z 523.4000244140625 2018-10-29T08:57:16.000Z 526.5999755859375 2018-10-29T08:57:24.000Z 528.79998779296875 2018-10-29T08:57:30.000Z 528.79998779296875 2018-10-29T08:57:36.000Z 530.5999755859375 2018-10-29T08:57:43.000Z 531.5999755859375 2018-10-29T08:57:51.000Z 533.79998779296875 2018-10-29T08:57:59.000Z 534.5999755859375 2018-10-29T08:58:06.000Z 534.4000244140625 2018-10-29T08:58:15.000Z 534 2018-10-29T08:58:24.000Z 534 2018-10-29T08:58:32.000Z 533.4000244140625 2018-10-29T08:58:42.000Z 534 2018-10-29T08:58:52.000Z 535.4000244140625 2018-10-29T08:58:59.000Z 538.4000244140625 2018-10-29T08:59:10.000Z 543.20001220703125 2018-10-29T08:59:21.000Z 547 2018-10-29T08:59:30.000Z 548 2018-10-29T08:59:42.000Z 548.79998779296875 2018-10-29T08:59:51.000Z 550.79998779296875 2018-10-29T09:00:00.000Z 552.4000244140625 2018-10-29T09:00:09.000Z 553.4000244140625 2018-10-29T09:00:19.000Z 554 2018-10-29T09:00:25.000Z 555.20001220703125 2018-10-29T09:00:37.000Z 556.5999755859375 2018-10-29T09:00:47.000Z 557.20001220703125 2018-10-29T09:00:54.000Z 558.20001220703125 2018-10-29T09:01:05.000Z 559.5999755859375 2018-10-29T09:01:15.000Z 561.4000244140625 2018-10-29T09:01:25.000Z 563.20001220703125 2018-10-29T09:01:35.000Z 565.4000244140625 2018-10-29T09:01:46.000Z 566.5999755859375 2018-10-29T09:01:53.000Z 567.79998779296875 2018-10-29T09:02:03.000Z 569 2018-10-29T09:02:14.000Z 570.4000244140625 2018-10-29T09:02:24.000Z 571 2018-10-29T09:02:29.000Z 572 2018-10-29T09:02:35.000Z 573.20001220703125 2018-10-29T09:02:43.000Z 574.4000244140625 2018-10-29T09:02:51.000Z 576.4000244140625 2018-10-29T09:03:02.000Z 577.79998779296875 2018-10-29T09:03:11.000Z 578.79998779296875 2018-10-29T09:03:21.000Z 579.5999755859375 2018-10-29T09:03:31.000Z 580.5999755859375 2018-10-29T09:03:42.000Z 581.79998779296875 2018-10-29T09:03:54.000Z 583 2018-10-29T09:04:02.000Z 584.4000244140625 2018-10-29T09:04:11.000Z 586 2018-10-29T09:04:20.000Z 588 2018-10-29T09:04:31.000Z 590 2018-10-29T09:04:41.000Z 591.5999755859375 2018-10-29T09:04:49.000Z 592.79998779296875 2018-10-29T09:04:57.000Z 593 2018-10-29T09:04:58.000Z 594.4000244140625 2018-10-29T09:07:12.000Z 594.79998779296875 2018-10-29T09:07:14.000Z 595.5999755859375 2018-10-29T09:07:21.000Z 596.5999755859375 2018-10-29T09:07:31.000Z 597.5999755859375 2018-10-29T09:07:40.000Z 598.5999755859375 2018-10-29T09:07:51.000Z 599.5999755859375 2018-10-29T09:08:02.000Z 600.5999755859375 2018-10-29T09:08:14.000Z 602.79998779296875 2018-10-29T09:08:26.000Z 606.5999755859375 2018-10-29T09:08:36.000Z 609.20001220703125 2018-10-29T09:08:44.000Z 611.79998779296875 2018-10-29T09:08:50.000Z 611.5999755859375 2018-10-29T09:09:00.000Z 611.5999755859375 2018-10-29T09:09:09.000Z 612.5999755859375 2018-10-29T09:09:18.000Z 614.4000244140625 2018-10-29T09:09:28.000Z 619.4000244140625 2018-10-29T09:09:40.000Z 622.5999755859375 2018-10-29T09:09:51.000Z 621.79998779296875 2018-10-29T09:10:02.000Z 622 2018-10-29T09:10:12.000Z 624.20001220703125 2018-10-29T09:10:22.000Z 628.5999755859375 2018-10-29T09:10:30.000Z 636 2018-10-29T09:10:41.000Z 636.20001220703125 2018-10-29T09:10:51.000Z 636.4000244140625 2018-10-29T09:11:00.000Z 639.4000244140625 2018-10-29T09:11:10.000Z 641.79998779296875 2018-10-29T09:11:25.000Z 641.79998779296875 2018-10-29T09:11:37.000Z 643 2018-10-29T09:11:42.000Z 644.79998779296875 2018-10-29T09:11:49.000Z 646.5999755859375 2018-10-29T09:12:00.000Z 647.5999755859375 2018-10-29T09:12:12.000Z 648.79998779296875 2018-10-29T09:12:21.000Z 651.5999755859375 2018-10-29T09:12:34.000Z 653.5999755859375 2018-10-29T09:12:43.000Z 655.5999755859375 2018-10-29T09:12:50.000Z 658.4000244140625 2018-10-29T09:12:58.000Z 660.79998779296875 2018-10-29T09:13:04.000Z 664.4000244140625 2018-10-29T09:13:11.000Z 667.20001220703125 2018-10-29T09:13:18.000Z 669.4000244140625 2018-10-29T09:13:24.000Z 671.5999755859375 2018-10-29T09:13:33.000Z 672.79998779296875 2018-10-29T09:13:40.000Z 674 2018-10-29T09:13:49.000Z 675 2018-10-29T09:13:58.000Z 675.4000244140625 2018-10-29T09:14:05.000Z 675.4000244140625 2018-10-29T09:14:16.000Z 675.5999755859375 2018-10-29T09:14:23.000Z 675.5999755859375 2018-10-29T09:14:30.000Z 676 2018-10-29T09:14:37.000Z 676.4000244140625 2018-10-29T09:14:44.000Z 676.79998779296875 2018-10-29T09:14:53.000Z 677.5999755859375 2018-10-29T09:15:01.000Z 678.4000244140625 2018-10-29T09:15:08.000Z 679.20001220703125 2018-10-29T09:15:14.000Z 680.5999755859375 2018-10-29T09:15:21.000Z 683 2018-10-29T09:15:30.000Z 684.4000244140625 2018-10-29T09:15:40.000Z 686 2018-10-29T09:15:49.000Z 686.5999755859375 2018-10-29T09:15:55.000Z 687.4000244140625 2018-10-29T09:16:03.000Z 687.4000244140625 2018-10-29T09:16:13.000Z 688 2018-10-29T09:16:22.000Z 688.4000244140625 2018-10-29T09:16:30.000Z 689.4000244140625 2018-10-29T09:16:40.000Z 690.20001220703125 2018-10-29T09:16:49.000Z 692.20001220703125 2018-10-29T09:16:57.000Z 693.20001220703125 2018-10-29T09:17:05.000Z 695.20001220703125 2018-10-29T09:17:13.000Z 697.79998779296875 2018-10-29T09:17:23.000Z 696.79998779296875 2018-10-29T09:17:33.000Z 696.4000244140625 2018-10-29T09:17:43.000Z 697.5999755859375 2018-10-29T09:17:53.000Z 702 2018-10-29T09:18:02.000Z 706.4000244140625 2018-10-29T09:18:11.000Z 706.5999755859375 2018-10-29T09:18:21.000Z 708 2018-10-29T09:18:30.000Z 709.79998779296875 2018-10-29T09:18:38.000Z 709.20001220703125 2018-10-29T09:18:48.000Z 708.20001220703125 2018-10-29T09:18:56.000Z 710 2018-10-29T09:19:02.000Z 713.20001220703125 2018-10-29T09:19:09.000Z 716.5999755859375 2018-10-29T09:19:19.000Z 718 2018-10-29T09:19:26.000Z 719.79998779296875 2018-10-29T09:19:36.000Z 721.5999755859375 2018-10-29T09:19:45.000Z 724 2018-10-29T09:19:55.000Z 726 2018-10-29T09:20:05.000Z 727.79998779296875 2018-10-29T09:20:14.000Z 728.5999755859375 2018-10-29T09:20:23.000Z 729.79998779296875 2018-10-29T09:20:32.000Z 731.5999755859375 2018-10-29T09:20:42.000Z 733.4000244140625 2018-10-29T09:20:52.000Z 733.79998779296875 2018-10-29T09:20:56.000Z 738.4000244140625 2018-10-29T09:25:23.000Z 739 2018-10-29T09:25:31.000Z 739.5999755859375 2018-10-29T09:25:38.000Z 740.5999755859375 2018-10-29T09:25:46.000Z 741.5999755859375 2018-10-29T09:25:55.000Z 742.4000244140625 2018-10-29T09:26:04.000Z 743.4000244140625 2018-10-29T09:26:11.000Z 744.5999755859375 2018-10-29T09:26:18.000Z 746 2018-10-29T09:26:26.000Z 746.79998779296875 2018-10-29T09:26:30.000Z 747 2018-10-29T09:26:31.000Z 749 2018-10-29T09:26:39.000Z 750.4000244140625 2018-10-29T09:26:46.000Z 752.20001220703125 2018-10-29T09:26:54.000Z 752.5999755859375 2018-10-29T09:27:03.000Z 752.79998779296875 2018-10-29T09:27:09.000Z 753 2018-10-29T09:27:13.000Z 753 2018-10-29T09:27:15.000Z 754 2018-10-29T09:27:22.000Z 754.5999755859375 2018-10-29T09:27:26.000Z 755.20001220703125 2018-10-29T09:27:29.000Z 757.4000244140625 2018-10-29T09:27:38.000Z 759.5999755859375 2018-10-29T09:27:46.000Z 760.4000244140625 2018-10-29T09:27:54.000Z 759.5999755859375 2018-10-29T09:28:01.000Z 758.20001220703125 2018-10-29T09:28:09.000Z 756.20001220703125 2018-10-29T09:28:18.000Z 754.20001220703125 2018-10-29T09:28:28.000Z 754.4000244140625 2018-10-29T09:28:38.000Z 754.5999755859375 2018-10-29T09:28:51.000Z 754.79998779296875 2018-10-29T09:29:01.000Z 756.5999755859375 2018-10-29T09:29:09.000Z 758.20001220703125 2018-10-29T09:29:21.000Z 760.4000244140625 2018-10-29T09:29:29.000Z 762.5999755859375 2018-10-29T09:29:38.000Z 763.20001220703125 2018-10-29T09:29:47.000Z 763.20001220703125 2018-10-29T09:29:55.000Z 763.79998779296875 2018-10-29T09:30:04.000Z 763.79998779296875 2018-10-29T09:30:09.000Z 764.4000244140625 2018-10-29T09:31:46.000Z 764.5999755859375 2018-10-29T09:31:48.000Z 765.5999755859375 2018-10-29T09:31:58.000Z 766 2018-10-29T09:32:08.000Z 767.20001220703125 2018-10-29T09:32:18.000Z 769.4000244140625 2018-10-29T09:32:28.000Z 771 2018-10-29T09:32:36.000Z 772.4000244140625 2018-10-29T09:32:44.000Z 774 2018-10-29T09:32:53.000Z 775.5999755859375 2018-10-29T09:33:03.000Z 776.4000244140625 2018-10-29T09:33:11.000Z 776.79998779296875 2018-10-29T09:33:20.000Z 777.4000244140625 2018-10-29T09:33:28.000Z 778.20001220703125 2018-10-29T09:33:37.000Z 778.79998779296875 2018-10-29T09:33:43.000Z 780 2018-10-29T09:33:52.000Z 781.5999755859375 2018-10-29T09:34:04.000Z 782.20001220703125 2018-10-29T09:34:12.000Z 782.79998779296875 2018-10-29T09:34:22.000Z 783.79998779296875 2018-10-29T09:34:31.000Z 785.20001220703125 2018-10-29T09:34:40.000Z 786 2018-10-29T09:34:46.000Z 786.5999755859375 2018-10-29T09:34:59.000Z 786.79998779296875 2018-10-29T09:35:07.000Z 786.79998779296875 2018-10-29T09:35:15.000Z 787 2018-10-29T09:35:25.000Z 787.5999755859375 2018-10-29T09:35:34.000Z 787.79998779296875 2018-10-29T09:35:41.000Z 788.20001220703125 2018-10-29T09:35:49.000Z 788.20001220703125 2018-10-29T09:35:54.000Z 788.20001220703125 2018-10-29T09:35:55.000Z 788.20001220703125 2018-10-29T09:35:56.000Z 788.20001220703125 2018-10-29T09:36:16.000Z 788.20001220703125 2018-10-29T09:36:18.000Z 788.4000244140625 2018-10-29T09:36:27.000Z 788 2018-10-29T09:36:36.000Z 787.4000244140625 2018-10-29T09:36:46.000Z 786.79998779296875 2018-10-29T09:36:52.000Z 786.4000244140625 2018-10-29T09:36:58.000Z 786.4000244140625 2018-10-29T09:37:00.000Z 786.4000244140625 2018-10-29T09:37:02.000Z 786.4000244140625 2018-10-29T09:38:55.000Z 786.20001220703125 2018-10-29T09:38:57.000Z 786 2018-10-29T09:39:03.000Z 785.4000244140625 2018-10-29T09:39:11.000Z 784.5999755859375 2018-10-29T09:39:18.000Z 784.20001220703125 2018-10-29T09:39:22.000Z 783.5999755859375 2018-10-29T09:39:26.000Z 782.79998779296875 2018-10-29T09:39:33.000Z 782.79998779296875 2018-10-29T09:39:40.000Z 782.4000244140625 2018-10-29T09:39:48.000Z 781.79998779296875 2018-10-29T09:39:57.000Z 781.79998779296875 2018-10-29T09:40:05.000Z 781.79998779296875 2018-10-29T09:40:06.000Z 781.79998779296875 2018-10-29T09:40:10.000Z 781.4000244140625 2018-10-29T09:40:16.000Z 782.20001220703125 2018-10-29T09:40:23.000Z 783.5999755859375 2018-10-29T09:40:30.000Z 784.5999755859375 2018-10-29T09:40:38.000Z 784.79998779296875 2018-10-29T09:40:46.000Z 783.79998779296875 2018-10-29T09:40:53.000Z 783 2018-10-29T09:40:58.000Z 783 2018-10-29T09:40:59.000Z 782.5999755859375 2018-10-29T09:41:04.000Z 782.5999755859375 2018-10-29T09:41:06.000Z 782.5999755859375 2018-10-29T09:41:08.000Z 782.5999755859375 2018-10-29T09:41:12.000Z 782.79998779296875 2018-10-29T09:41:13.000Z 782.79998779296875 2018-10-29T09:41:18.000Z 782.79998779296875 2018-10-29T09:41:19.000Z 782.5999755859375 2018-10-29T09:41:58.000Z 782.5999755859375 2018-10-29T09:42:00.000Z 782.79998779296875 2018-10-29T09:42:07.000Z 783.20001220703125 2018-10-29T09:42:15.000Z 782.79998779296875 2018-10-29T09:42:23.000Z 781.5999755859375 2018-10-29T09:42:33.000Z 780.5999755859375 2018-10-29T09:42:42.000Z 780.20001220703125 2018-10-29T09:42:50.000Z 779.4000244140625 2018-10-29T09:42:58.000Z 779.20001220703125 2018-10-29T09:42:59.000Z 778.4000244140625 2018-10-29T09:43:03.000Z 778.20001220703125 2018-10-29T09:43:04.000Z 778 2018-10-29T09:43:05.000Z 779.4000244140625 2018-10-29T09:43:11.000Z 780.20001220703125 2018-10-29T09:43:22.000Z 780.5999755859375 2018-10-29T09:43:31.000Z 780.4000244140625 2018-10-29T09:43:36.000Z 780.20001220703125 2018-10-29T09:43:40.000Z 779.5999755859375 2018-10-29T09:43:54.000Z 779.4000244140625 2018-10-29T09:43:56.000Z 779.20001220703125 2018-10-29T09:44:01.000Z 782 2018-10-29T09:44:11.000Z 784.20001220703125 2018-10-29T09:44:17.000Z 784.4000244140625 2018-10-29T09:44:21.000Z 784.79998779296875 2018-10-29T09:44:25.000Z 785.5999755859375 2018-10-29T09:44:31.000Z 785.5999755859375 2018-10-29T09:44:32.000Z 789 2018-10-29T09:44:38.000Z 794.20001220703125 2018-10-29T09:44:45.000Z 792 2018-10-29T09:44:51.000Z 787.5999755859375 2018-10-29T09:44:58.000Z 786 2018-10-29T09:45:06.000Z 777.5999755859375 2018-10-29T09:45:15.000Z 773.79998779296875 2018-10-29T09:45:22.000Z 772.5999755859375 2018-10-29T09:45:30.000Z 773.4000244140625 2018-10-29T09:45:33.000Z 771.79998779296875 2018-10-29T09:45:41.000Z 771.79998779296875 2018-10-29T09:45:43.000Z 771.79998779296875 2018-10-29T09:45:51.000Z 765.79998779296875 2018-10-29T09:45:58.000Z 765 2018-10-29T09:46:01.000Z 761.79998779296875 2018-10-29T09:46:08.000Z 760.79998779296875 2018-10-29T09:46:15.000Z 761.5999755859375 2018-10-29T09:46:20.000Z 763.20001220703125 2018-10-29T09:46:25.000Z 764.4000244140625 2018-10-29T09:46:30.000Z 765 2018-10-29T09:46:34.000Z 765.20001220703125 2018-10-29T09:46:36.000Z 765.5999755859375 2018-10-29T09:46:44.000Z 765.79998779296875 2018-10-29T09:46:54.000Z 766.79998779296875 2018-10-29T09:47:03.000Z 767.20001220703125 2018-10-29T09:47:08.000Z 767.4000244140625 2018-10-29T09:47:33.000Z 767.79998779296875 2018-10-29T09:47:35.000Z 769 2018-10-29T09:47:42.000Z 770.79998779296875 2018-10-29T09:47:53.000Z 772.4000244140625 2018-10-29T09:48:03.000Z 773.79998779296875 2018-10-29T09:48:13.000Z 774 2018-10-29T09:48:25.000Z 774 2018-10-29T09:48:32.000Z 775.79998779296875 2018-10-29T09:48:41.000Z 775.79998779296875 2018-10-29T09:48:49.000Z 776 2018-10-29T09:48:50.000Z 776.20001220703125 2018-10-29T09:48:53.000Z 776.4000244140625 2018-10-29T09:48:56.000Z 775.5999755859375 2018-10-29T09:49:03.000Z 774.79998779296875 2018-10-29T09:49:12.000Z 771.4000244140625 2018-10-29T09:49:20.000Z 769 2018-10-29T09:49:27.000Z 767.5999755859375 2018-10-29T09:49:35.000Z 763.4000244140625 2018-10-29T09:49:42.000Z 759.20001220703125 2018-10-29T09:49:48.000Z 755 2018-10-29T09:49:54.000Z 752.79998779296875 2018-10-29T09:49:58.000Z 750.20001220703125 2018-10-29T09:50:03.000Z 750.20001220703125 2018-10-29T09:50:08.000Z 750 2018-10-29T09:50:09.000Z 748 2018-10-29T09:50:12.000Z 744.4000244140625 2018-10-29T09:50:15.000Z 741.20001220703125 2018-10-29T09:50:19.000Z 740.5999755859375 2018-10-29T09:50:23.000Z 740.5999755859375 2018-10-29T09:50:24.000Z 739.5999755859375 2018-10-29T09:51:20.000Z 739 2018-10-29T09:51:21.000Z 735.5999755859375 2018-10-29T09:51:26.000Z 734 2018-10-29T09:51:31.000Z 730.20001220703125 2018-10-29T09:51:37.000Z 727.4000244140625 2018-10-29T09:51:42.000Z 724.4000244140625 2018-10-29T09:51:49.000Z 722 2018-10-29T09:51:53.000Z 721.79998779296875 2018-10-29T09:51:54.000Z 720.5999755859375 2018-10-29T09:51:58.000Z 719.20001220703125 2018-10-29T09:52:01.000Z 717.79998779296875 2018-10-29T09:52:05.000Z 717.4000244140625 2018-10-29T09:52:06.000Z 718.4000244140625 2018-10-29T09:52:09.000Z 718.5999755859375 2018-10-29T09:52:12.000Z 717.20001220703125 2018-10-29T09:52:27.000Z 717.4000244140625 2018-10-29T09:52:29.000Z 717.79998779296875 2018-10-29T09:52:32.000Z 717.5999755859375 2018-10-29T09:52:33.000Z 717.5999755859375 2018-10-29T09:52:36.000Z 717.20001220703125 2018-10-29T09:52:41.000Z 720.20001220703125 2018-10-29T09:52:46.000Z 725.79998779296875 2018-10-29T09:52:53.000Z 729.4000244140625 2018-10-29T09:52:59.000Z 735 2018-10-29T09:53:09.000Z 739 2018-10-29T09:53:18.000Z 739.20001220703125 2018-10-29T09:53:23.000Z 739.4000244140625 2018-10-29T09:53:33.000Z 739.5999755859375 2018-10-29T09:53:44.000Z 740.4000244140625 2018-10-29T09:53:54.000Z 740.5999755859375 2018-10-29T09:54:01.000Z 744.4000244140625 2018-10-29T09:55:26.000Z 745 2018-10-29T09:55:28.000Z 747.5999755859375 2018-10-29T09:55:38.000Z 748.4000244140625 2018-10-29T09:55:49.000Z 748.79998779296875 2018-10-29T09:55:59.000Z 746.79998779296875 2018-10-29T09:56:06.000Z 744.79998779296875 2018-10-29T09:56:16.000Z 744.79998779296875 2018-10-29T09:56:26.000Z 745.5999755859375 2018-10-29T09:56:33.000Z 747.4000244140625 2018-10-29T09:56:41.000Z 748.79998779296875 2018-10-29T09:56:49.000Z 746.20001220703125 2018-10-29T09:56:58.000Z 745.4000244140625 2018-10-29T09:57:03.000Z 744.5999755859375 2018-10-29T09:57:06.000Z 744.5999755859375 2018-10-29T09:57:12.000Z 744.79998779296875 2018-10-29T09:57:21.000Z 745.20001220703125 2018-10-29T09:57:31.000Z 745.79998779296875 2018-10-29T09:57:42.000Z 746.4000244140625 2018-10-29T09:57:53.000Z 747.4000244140625 2018-10-29T09:58:07.000Z 750.79998779296875 2018-10-29T09:58:19.000Z 755.20001220703125 2018-10-29T09:58:30.000Z 755.5999755859375 2018-10-29T09:58:38.000Z 756.5999755859375 2018-10-29T09:58:47.000Z 758.79998779296875 2018-10-29T09:58:57.000Z 759.20001220703125 2018-10-29T09:59:05.000Z 759.79998779296875 2018-10-29T09:59:12.000Z 760.5999755859375 2018-10-29T09:59:22.000Z 762 2018-10-29T09:59:34.000Z 763.4000244140625 2018-10-29T09:59:44.000Z 764.5999755859375 2018-10-29T09:59:54.000Z 766.4000244140625 2018-10-29T10:00:06.000Z 767.4000244140625 2018-10-29T10:00:18.000Z 768.5999755859375 2018-10-29T10:00:28.000Z 770 2018-10-29T10:00:37.000Z 772 2018-10-29T10:00:47.000Z 771 2018-10-29T10:00:54.000Z 769.5999755859375 2018-10-29T10:01:04.000Z 769.20001220703125 2018-10-29T10:01:13.000Z 770.4000244140625 2018-10-29T10:01:22.000Z 771.5999755859375 2018-10-29T10:01:31.000Z 772.20001220703125 2018-10-29T10:01:38.000Z 772.20001220703125 2018-10-29T10:01:44.000Z 772.5999755859375 2018-10-29T10:01:48.000Z 772.79998779296875 2018-10-29T10:01:49.000Z 773.5999755859375 2018-10-29T10:01:56.000Z 773.4000244140625 2018-10-29T10:01:57.000Z 773 2018-10-29T10:02:01.000Z 772.79998779296875 2018-10-29T10:02:06.000Z 771.5999755859375 2018-10-29T10:02:11.000Z 769.20001220703125 2018-10-29T10:02:18.000Z 764.79998779296875 2018-10-29T10:02:25.000Z 762 2018-10-29T10:02:31.000Z 761 2018-10-29T10:02:33.000Z 760.20001220703125 2018-10-29T10:02:35.000Z 755.20001220703125 2018-10-29T10:02:41.000Z 752.5999755859375 2018-10-29T10:02:44.000Z 750.4000244140625 2018-10-29T10:02:47.000Z 749 2018-10-29T10:02:51.000Z 754.4000244140625 2018-10-29T10:02:57.000Z 756.5999755859375 2018-10-29T10:03:01.000Z 758.20001220703125 2018-10-29T10:03:05.000Z 759 2018-10-29T10:03:08.000Z 759.4000244140625 2018-10-29T10:03:10.000Z 760.5999755859375 2018-10-29T10:03:18.000Z 761.5999755859375 2018-10-29T10:03:25.000Z 762 2018-10-29T10:03:29.000Z 762 2018-10-29T10:03:31.000Z 762.79998779296875 2018-10-29T10:03:37.000Z 763.5999755859375 2018-10-29T10:03:44.000Z 764.5999755859375 2018-10-29T10:03:51.000Z 765.4000244140625 2018-10-29T10:03:59.000Z 765.4000244140625 2018-10-29T10:04:05.000Z 765 2018-10-29T10:04:11.000Z 764.20001220703125 2018-10-29T10:04:18.000Z 763.79998779296875 2018-10-29T10:04:25.000Z 764.5999755859375 2018-10-29T10:04:33.000Z 764.79998779296875 2018-10-29T10:04:39.000Z 764.79998779296875 2018-10-29T10:04:40.000Z 765 2018-10-29T10:04:57.000Z 765 2018-10-29T10:04:59.000Z 764.4000244140625 2018-10-29T10:05:04.000Z 763.79998779296875 2018-10-29T10:05:10.000Z 763.4000244140625 2018-10-29T10:05:18.000Z 763.20001220703125 2018-10-29T10:05:25.000Z 762.79998779296875 2018-10-29T10:05:34.000Z 761.79998779296875 2018-10-29T10:05:44.000Z 761.79998779296875 2018-10-29T10:05:45.000Z 760.79998779296875 2018-10-29T10:05:54.000Z 760.5999755859375 2018-10-29T10:05:55.000Z 759.20001220703125 2018-10-29T10:06:02.000Z 757.4000244140625 2018-10-29T10:06:10.000Z 757 2018-10-29T10:06:12.000Z 754.79998779296875 2018-10-29T10:06:19.000Z 754.5999755859375 2018-10-29T10:06:20.000Z 754.4000244140625 2018-10-29T10:06:25.000Z 754.79998779296875 2018-10-29T10:06:32.000Z 754.4000244140625 2018-10-29T10:06:43.000Z 754.20001220703125 2018-10-29T10:06:44.000Z 754 2018-10-29T10:06:46.000Z 753.79998779296875 2018-10-29T10:06:47.000Z 753.79998779296875 2018-10-29T10:06:51.000Z 753.5999755859375 2018-10-29T10:06:53.000Z 753.4000244140625 2018-10-29T10:06:56.000Z 753 2018-10-29T10:07:03.000Z 752.79998779296875 2018-10-29T10:07:08.000Z 752.79998779296875 2018-10-29T10:07:10.000Z 752.5999755859375 2018-10-29T10:10:37.000Z 752.5999755859375 2018-10-29T10:10:38.000Z 752.5999755859375 2018-10-29T10:10:44.000Z 752.20001220703125 2018-10-29T10:10:49.000Z 752.20001220703125 2018-10-29T10:10:53.000Z 752 2018-10-29T10:10:59.000Z 752.79998779296875 2018-10-29T10:11:03.000Z 754.79998779296875 2018-10-29T10:11:09.000Z 758.5999755859375 2018-10-29T10:11:18.000Z 761.79998779296875 2018-10-29T10:11:25.000Z 763 2018-10-29T10:11:31.000Z 763 2018-10-29T10:11:40.000Z 763 2018-10-29T10:11:48.000Z 763 2018-10-29T10:11:56.000Z 762.79998779296875 2018-10-29T10:12:02.000Z 762.4000244140625 2018-10-29T10:12:10.000Z 762.4000244140625 2018-10-29T10:12:12.000Z 762 2018-10-29T10:12:16.000Z 763.5999755859375 2018-10-29T10:12:25.000Z 763 2018-10-29T10:12:29.000Z 761.5999755859375 2018-10-29T10:12:33.000Z 761.79998779296875 2018-10-29T10:12:37.000Z 762 2018-10-29T10:12:43.000Z 762 2018-10-29T10:12:45.000Z 763.4000244140625 2018-10-29T10:12:48.000Z 766.20001220703125 2018-10-29T10:12:56.000Z 768.4000244140625 2018-10-29T10:13:05.000Z 769.79998779296875 2018-10-29T10:13:16.000Z 772 2018-10-29T10:13:26.000Z 773.5999755859375 2018-10-29T10:13:34.000Z 774 2018-10-29T10:13:42.000Z 774 2018-10-29T10:13:46.000Z 774 2018-10-29T10:13:48.000Z 774 2018-10-29T10:13:50.000Z 772.79998779296875 2018-10-29T10:13:54.000Z 770.20001220703125 2018-10-29T10:14:00.000Z 768.20001220703125 2018-10-29T10:14:06.000Z 765 2018-10-29T10:14:13.000Z 763 2018-10-29T10:14:19.000Z 762.79998779296875 2018-10-29T10:14:26.000Z 762.20001220703125 2018-10-29T10:14:32.000Z 761.20001220703125 2018-10-29T10:14:40.000Z 759.20001220703125 2018-10-29T10:14:45.000Z 756.4000244140625 2018-10-29T10:14:48.000Z 757.20001220703125 2018-10-29T10:14:51.000Z 760.20001220703125 2018-10-29T10:14:55.000Z 760.79998779296875 2018-10-29T10:14:56.000Z 764 2018-10-29T10:15:02.000Z 764.5999755859375 2018-10-29T10:15:08.000Z 765.5999755859375 2018-10-29T10:15:17.000Z 766.5999755859375 2018-10-29T10:15:27.000Z 768 2018-10-29T10:15:35.000Z 769 2018-10-29T10:15:44.000Z 770.5999755859375 2018-10-29T10:15:53.000Z 772.79998779296875 2018-10-29T10:16:02.000Z 774.5999755859375 2018-10-29T10:16:11.000Z 776.20001220703125 2018-10-29T10:16:20.000Z 775.5999755859375 2018-10-29T10:16:30.000Z 775.4000244140625 2018-10-29T10:16:38.000Z 776.20001220703125 2018-10-29T10:16:46.000Z 772.5999755859375 2018-10-29T10:16:54.000Z 774.79998779296875 2018-10-29T10:17:04.000Z 770.79998779296875 2018-10-29T10:17:12.000Z 771.79998779296875 2018-10-29T10:17:21.000Z 771.20001220703125 2018-10-29T10:17:31.000Z 771 2018-10-29T10:17:41.000Z 769.5999755859375 2018-10-29T10:17:47.000Z 769.20001220703125 2018-10-29T10:17:48.000Z 768.5999755859375 2018-10-29T10:17:50.000Z 768.79998779296875 2018-10-29T10:17:52.000Z 769.4000244140625 2018-10-29T10:18:42.000Z 769.5999755859375 2018-10-29T10:18:43.000Z 770.4000244140625 2018-10-29T10:18:46.000Z 770.4000244140625 2018-10-29T10:18:48.000Z 770.4000244140625 2018-10-29T10:18:50.000Z 770.4000244140625 2018-10-29T10:18:55.000Z 770.79998779296875 2018-10-29T10:19:02.000Z 771.20001220703125 2018-10-29T10:19:08.000Z 772.20001220703125 2018-10-29T10:19:13.000Z 772.4000244140625 2018-10-29T10:19:19.000Z 770.5999755859375 2018-10-29T10:19:25.000Z 768.20001220703125 2018-10-29T10:19:33.000Z 769 2018-10-29T10:19:41.000Z 768.4000244140625 2018-10-29T10:19:47.000Z 767.79998779296875 2018-10-29T10:19:53.000Z 766.79998779296875 2018-10-29T10:20:00.000Z 765.4000244140625 2018-10-29T10:20:06.000Z 764.79998779296875 2018-10-29T10:20:14.000Z 762.4000244140625 2018-10-29T10:20:22.000Z 762.20001220703125 2018-10-29T10:20:30.000Z 760 2018-10-29T10:20:39.000Z 759.5999755859375 2018-10-29T10:20:40.000Z 761.20001220703125 2018-10-29T10:20:49.000Z 761.4000244140625 2018-10-29T10:20:59.000Z 762.79998779296875 2018-10-29T10:21:08.000Z 763.4000244140625 2018-10-29T10:21:17.000Z 762.5999755859375 2018-10-29T10:21:27.000Z 762.79998779296875 2018-10-29T10:21:29.000Z 763.4000244140625 2018-10-29T10:21:37.000Z 763.79998779296875 2018-10-29T10:21:46.000Z 765 2018-10-29T10:21:57.000Z 764.79998779296875 2018-10-29T10:22:08.000Z 764.79998779296875 2018-10-29T10:22:19.000Z 765.79998779296875 2018-10-29T10:22:29.000Z 766.20001220703125 2018-10-29T10:22:37.000Z 765.5999755859375 2018-10-29T10:22:45.000Z 764.4000244140625 2018-10-29T10:22:51.000Z 764 2018-10-29T10:22:57.000Z 763 2018-10-29T10:23:05.000Z 762.79998779296875 2018-10-29T10:23:06.000Z 761.20001220703125 2018-10-29T10:23:13.000Z 761.5999755859375 2018-10-29T10:23:21.000Z 762.5999755859375 2018-10-29T10:23:25.000Z 763.20001220703125 2018-10-29T10:23:27.000Z 763.20001220703125 2018-10-29T10:23:28.000Z 763.4000244140625 2018-10-29T10:23:31.000Z 763.79998779296875 2018-10-29T10:23:39.000Z 763.4000244140625 2018-10-29T10:23:41.000Z 763.20001220703125 2018-10-29T10:23:43.000Z 763 2018-10-29T10:23:46.000Z 763 2018-10-29T10:23:47.000Z 763 2018-10-29T10:23:48.000Z 763 2018-10-29T10:23:49.000Z 763 2018-10-29T10:25:46.000Z 763 2018-10-29T10:25:47.000Z 762.5999755859375 2018-10-29T10:25:51.000Z 762.4000244140625 2018-10-29T10:25:57.000Z 762.4000244140625 2018-10-29T10:25:59.000Z 762.79998779296875 2018-10-29T10:26:02.000Z 762.79998779296875 2018-10-29T10:26:09.000Z 762.4000244140625 2018-10-29T10:26:16.000Z 761.4000244140625 2018-10-29T10:26:23.000Z 760 2018-10-29T10:26:32.000Z 759.79998779296875 2018-10-29T10:26:33.000Z 759 2018-10-29T10:26:42.000Z 758.79998779296875 2018-10-29T10:26:51.000Z 759.4000244140625 2018-10-29T10:26:59.000Z 759.4000244140625 2018-10-29T10:27:00.000Z 760 2018-10-29T10:27:04.000Z 761.5999755859375 2018-10-29T10:27:13.000Z 761.79998779296875 2018-10-29T10:27:14.000Z 763 2018-10-29T10:27:24.000Z 763 2018-10-29T10:27:30.000Z 763 2018-10-29T10:27:38.000Z 762.5999755859375 2018-10-29T10:27:44.000Z 761.5999755859375 2018-10-29T10:27:50.000Z 760.20001220703125 2018-10-29T10:27:57.000Z 757.79998779296875 2018-10-29T10:28:07.000Z 756 2018-10-29T10:28:14.000Z 755.5999755859375 2018-10-29T10:28:20.000Z 754.20001220703125 2018-10-29T10:28:28.000Z 752 2018-10-29T10:28:36.000Z 750.20001220703125 2018-10-29T10:28:44.000Z 746.4000244140625 2018-10-29T10:28:50.000Z 746.4000244140625 2018-10-29T10:28:56.000Z 746.5999755859375 2018-10-29T10:28:57.000Z 744.20001220703125 2018-10-29T10:29:03.000Z 743.79998779296875 2018-10-29T10:29:04.000Z 742.20001220703125 2018-10-29T10:29:11.000Z 741.79998779296875 2018-10-29T10:29:13.000Z 741.4000244140625 2018-10-29T10:29:20.000Z 741 2018-10-29T10:29:21.000Z 739 2018-10-29T10:29:29.000Z 739 2018-10-29T10:29:30.000Z 737.4000244140625 2018-10-29T10:29:37.000Z 736.79998779296875 2018-10-29T10:29:39.000Z 736 2018-10-29T10:29:46.000Z 735.5999755859375 2018-10-29T10:29:50.000Z 735.4000244140625 2018-10-29T10:29:57.000Z 735.79998779296875 2018-10-29T10:30:05.000Z 736 2018-10-29T10:30:08.000Z 735 2018-10-29T10:30:16.000Z 732.5999755859375 2018-10-29T10:30:22.000Z 731.20001220703125 2018-10-29T10:30:26.000Z 729.5999755859375 2018-10-29T10:30:34.000Z 731.79998779296875 2018-10-29T10:30:42.000Z 733.20001220703125 2018-10-29T10:30:47.000Z 734 2018-10-29T10:30:53.000Z 734.20001220703125 2018-10-29T10:30:54.000Z 734.5999755859375 2018-10-29T10:30:56.000Z 734.79998779296875 2018-10-29T10:30:57.000Z 737.5999755859375 2018-10-29T10:31:05.000Z 739.4000244140625 2018-10-29T10:31:13.000Z 738.4000244140625 2018-10-29T10:31:21.000Z 736.4000244140625 2018-10-29T10:31:27.000Z 736.5999755859375 2018-10-29T10:31:36.000Z 736.79998779296875 2018-10-29T10:31:42.000Z 734.5999755859375 2018-10-29T10:31:51.000Z 735 2018-10-29T10:31:58.000Z 735 2018-10-29T10:31:59.000Z 735 2018-10-29T10:32:02.000Z 735 2018-10-29T10:32:04.000Z 735 2018-10-29T10:32:07.000Z 735.20001220703125 2018-10-29T10:32:12.000Z 735.20001220703125 2018-10-29T10:32:14.000Z 735.4000244140625 2018-10-29T10:32:19.000Z 735.4000244140625 2018-10-29T10:32:25.000Z 735.79998779296875 2018-10-29T10:32:32.000Z 736.20001220703125 2018-10-29T10:32:40.000Z 736.5999755859375 2018-10-29T10:32:48.000Z 737.20001220703125 2018-10-29T10:32:54.000Z 737.4000244140625 2018-10-29T10:33:00.000Z 737.5999755859375 2018-10-29T10:33:06.000Z 737.4000244140625 2018-10-29T10:33:12.000Z 737.20001220703125 2018-10-29T10:33:18.000Z 735 2018-10-29T10:33:24.000Z 733.20001220703125 2018-10-29T10:33:30.000Z 731.4000244140625 2018-10-29T10:33:36.000Z 730.4000244140625 2018-10-29T10:33:43.000Z 730.20001220703125 2018-10-29T10:33:46.000Z 730.20001220703125 2018-10-29T10:33:47.000Z 730 2018-10-29T10:33:49.000Z 730 2018-10-29T10:33:50.000Z 730 2018-10-29T10:34:55.000Z 730 2018-10-29T10:34:56.000Z 730 2018-10-29T10:35:01.000Z 728.79998779296875 2018-10-29T10:35:09.000Z 727.79998779296875 2018-10-29T10:35:13.000Z 727.5999755859375 2018-10-29T10:35:14.000Z 727.20001220703125 2018-10-29T10:35:18.000Z 726.79998779296875 2018-10-29T10:35:22.000Z 726.20001220703125 2018-10-29T10:35:27.000Z 724.4000244140625 2018-10-29T10:35:36.000Z 724.20001220703125 2018-10-29T10:35:42.000Z 724.20001220703125 2018-10-29T10:35:51.000Z 725 2018-10-29T10:35:59.000Z 725.5999755859375 2018-10-29T10:36:03.000Z 725.79998779296875 2018-10-29T10:36:04.000Z 725.79998779296875 2018-10-29T10:36:05.000Z 726 2018-10-29T10:36:08.000Z 726 2018-10-29T10:36:10.000Z 726 2018-10-29T10:36:14.000Z 726.79998779296875 2018-10-29T10:36:23.000Z 726.79998779296875 2018-10-29T10:36:30.000Z 726.79998779296875 2018-10-29T10:36:31.000Z 726.5999755859375 2018-10-29T10:36:33.000Z 726.79998779296875 2018-10-29T10:36:35.000Z 727 2018-10-29T10:36:38.000Z 727.20001220703125 2018-10-29T10:36:39.000Z 727.5999755859375 2018-10-29T10:36:43.000Z 727.79998779296875 2018-10-29T10:36:47.000Z 727.4000244140625 2018-10-29T10:36:49.000Z 727 2018-10-29T10:36:53.000Z 727 2018-10-29T10:36:54.000Z 727 2018-10-29T10:36:55.000Z 727.20001220703125 2018-10-29T10:36:57.000Z 727.20001220703125 2018-10-29T10:37:00.000Z 727.20001220703125 2018-10-29T10:37:01.000Z 727.20001220703125 2018-10-29T10:37:05.000Z 726.5999755859375 2018-10-29T10:37:10.000Z 726.4000244140625 2018-10-29T10:37:13.000Z 726.4000244140625 2018-10-29T10:37:14.000Z 726.4000244140625 2018-10-29T10:37:19.000Z 726.4000244140625 2018-10-29T10:37:22.000Z 726.20001220703125 2018-10-29T10:37:34.000Z 726 2018-10-29T10:37:40.000Z 725.79998779296875 2018-10-29T10:37:45.000Z 725.79998779296875 2018-10-29T10:37:47.000Z 725.79998779296875 2018-10-29T10:37:49.000Z 725.4000244140625 2018-10-29T10:37:51.000Z 725 2018-10-29T10:37:55.000Z 724.4000244140625 2018-10-29T10:38:03.000Z 724.20001220703125 2018-10-29T10:38:13.000Z 723 2018-10-29T10:38:21.000Z 723.4000244140625 2018-10-29T10:38:25.000Z 724 2018-10-29T10:38:30.000Z 723.4000244140625 2018-10-29T10:38:33.000Z 723 2018-10-29T10:38:34.000Z 722.20001220703125 2018-10-29T10:38:37.000Z 722 2018-10-29T10:38:38.000Z 721.20001220703125 2018-10-29T10:38:41.000Z 720.20001220703125 2018-10-29T10:38:46.000Z 720 2018-10-29T10:38:48.000Z 719.5999755859375 2018-10-29T10:38:52.000Z 719.4000244140625 2018-10-29T10:39:00.000Z 720 2018-10-29T10:39:05.000Z 719.5999755859375 2018-10-29T10:39:13.000Z 718.5999755859375 2018-10-29T10:39:20.000Z 718.5999755859375 2018-10-29T10:39:24.000Z 718.4000244140625 2018-10-29T10:39:31.000Z 718.4000244140625 2018-10-29T10:39:39.000Z 718.4000244140625 2018-10-29T10:39:46.000Z 717 2018-10-29T10:39:56.000Z 716.79998779296875 2018-10-29T10:39:57.000Z 715.5999755859375 2018-10-29T10:40:05.000Z 714.20001220703125 2018-10-29T10:40:11.000Z 714.4000244140625 2018-10-29T10:40:18.000Z 715.5999755859375 2018-10-29T10:40:24.000Z 715.20001220703125 2018-10-29T10:40:30.000Z 716.20001220703125 2018-10-29T10:40:35.000Z 716.5999755859375 2018-10-29T10:40:42.000Z 716 2018-10-29T10:40:50.000Z 715.79998779296875 2018-10-29T10:40:54.000Z 712 2018-10-29T10:41:03.000Z 710.20001220703125 2018-10-29T10:41:11.000Z 710 2018-10-29T10:41:20.000Z 710.4000244140625 2018-10-29T10:41:27.000Z 710.4000244140625 2018-10-29T10:41:28.000Z 710.4000244140625 2018-10-29T10:41:31.000Z 710.20001220703125 2018-10-29T10:41:32.000Z 710.20001220703125 2018-10-29T10:41:33.000Z 710.4000244140625 2018-10-29T10:41:35.000Z 710.4000244140625 2018-10-29T10:41:38.000Z 710.4000244140625 2018-10-29T10:41:39.000Z 710 2018-10-29T10:41:46.000Z 709.79998779296875 2018-10-29T10:41:51.000Z 710 2018-10-29T10:42:00.000Z 709.5999755859375 2018-10-29T10:42:08.000Z 709.5999755859375 2018-10-29T10:42:16.000Z 709.79998779296875 2018-10-29T10:42:22.000Z 710 2018-10-29T10:42:26.000Z 710 2018-10-29T10:42:27.000Z 709.79998779296875 2018-10-29T10:42:32.000Z 709.79998779296875 2018-10-29T10:42:34.000Z 709.5999755859375 2018-10-29T10:42:37.000Z 709.4000244140625 2018-10-29T10:42:41.000Z 709.20001220703125 2018-10-29T10:42:42.000Z 709 2018-10-29T10:42:47.000Z 709 2018-10-29T10:42:48.000Z 709 2018-10-29T10:42:53.000Z 709 2018-10-29T10:42:55.000Z 709 2018-10-29T10:42:57.000Z 709 2018-10-29T10:42:58.000Z 708.5999755859375 2018-10-29T10:43:52.000Z 708.5999755859375 2018-10-29T10:43:54.000Z 708.5999755859375 2018-10-29T10:43:56.000Z 708.5999755859375 2018-10-29T10:44:01.000Z 708.79998779296875 2018-10-29T10:44:47.000Z 708.79998779296875 2018-10-29T10:44:49.000Z 708.79998779296875 2018-10-29T10:44:50.000Z 709 2018-10-29T10:44:52.000Z 709 2018-10-29T10:44:56.000Z 708.79998779296875 2018-10-29T10:44:58.000Z 709 2018-10-29T10:45:06.000Z 710.5999755859375 2018-10-29T10:45:14.000Z 710.4000244140625 2018-10-29T10:45:20.000Z 710.4000244140625 2018-10-29T10:45:22.000Z 710.4000244140625 2018-10-29T10:45:54.000Z 710.79998779296875 2018-10-29T10:46:00.000Z 711.20001220703125 2018-10-29T10:46:05.000Z 711.4000244140625 2018-10-29T10:46:13.000Z 711.4000244140625 2018-10-29T10:46:19.000Z 712.4000244140625 2018-10-29T10:46:27.000Z 713 2018-10-29T10:46:34.000Z 713.4000244140625 2018-10-29T10:46:39.000Z 714.20001220703125 2018-10-29T10:46:49.000Z 714.20001220703125 2018-10-29T10:46:56.000Z 714.20001220703125 2018-10-29T10:47:05.000Z 714.79998779296875 2018-10-29T10:47:13.000Z 715.79998779296875 2018-10-29T10:47:20.000Z 716 2018-10-29T10:47:21.000Z 716.4000244140625 2018-10-29T10:47:24.000Z 716.5999755859375 2018-10-29T10:47:28.000Z 716.5999755859375 2018-10-29T10:47:29.000Z 716.79998779296875 2018-10-29T10:47:31.000Z 717 2018-10-29T10:47:35.000Z 716.79998779296875 2018-10-29T10:47:42.000Z 717 2018-10-29T10:47:49.000Z 716.79998779296875 2018-10-29T10:47:56.000Z 716.5999755859375 2018-10-29T10:48:02.000Z 716.79998779296875 2018-10-29T10:48:09.000Z 716.5999755859375 2018-10-29T10:48:12.000Z 715.79998779296875 2018-10-29T10:48:15.000Z 715.4000244140625 2018-10-29T10:48:16.000Z 714.5999755859375 2018-10-29T10:48:19.000Z 714.4000244140625 2018-10-29T10:48:21.000Z 714.4000244140625 2018-10-29T10:48:22.000Z 713.5999755859375 2018-10-29T10:49:01.000Z 711.5999755859375 2018-10-29T10:49:07.000Z 708.5999755859375 2018-10-29T10:49:13.000Z 708 2018-10-29T10:49:15.000Z 707.20001220703125 2018-10-29T10:49:19.000Z 706.5999755859375 2018-10-29T10:49:23.000Z 706.5999755859375 2018-10-29T10:49:24.000Z 706.5999755859375 2018-10-29T10:49:25.000Z 706.5999755859375 2018-10-29T10:49:28.000Z 706.5999755859375 2018-10-29T10:49:32.000Z 707 2018-10-29T10:49:36.000Z 706.79998779296875 2018-10-29T10:49:39.000Z 706.4000244140625 2018-10-29T10:49:43.000Z 706.4000244140625 2018-10-29T10:49:44.000Z 706.4000244140625 2018-10-29T10:49:46.000Z 706.79998779296875 2018-10-29T10:49:50.000Z 707 2018-10-29T10:49:53.000Z 707.20001220703125 2018-10-29T10:49:55.000Z 707.4000244140625 2018-10-29T10:49:58.000Z 707.4000244140625 2018-10-29T10:49:59.000Z 707.79998779296875 2018-10-29T10:50:04.000Z 708.5999755859375 2018-10-29T10:50:12.000Z 709.20001220703125 2018-10-29T10:50:22.000Z 709.20001220703125 2018-10-29T10:50:26.000Z 709.20001220703125 2018-10-29T10:50:30.000Z 709 2018-10-29T10:50:37.000Z 708.79998779296875 2018-10-29T10:50:40.000Z 708.79998779296875 2018-10-29T10:50:41.000Z 708.79998779296875 2018-10-29T10:50:44.000Z 708.79998779296875 2018-10-29T10:50:45.000Z 708.5999755859375 2018-10-29T10:51:10.000Z 708.5999755859375 2018-10-29T10:51:12.000Z 708.4000244140625 2018-10-29T10:51:14.000Z 708.20001220703125 2018-10-29T10:51:17.000Z 707.5999755859375 2018-10-29T10:51:23.000Z 707.20001220703125 2018-10-29T10:51:26.000Z 706.79998779296875 2018-10-29T10:51:28.000Z 707.20001220703125 2018-10-29T10:51:36.000Z 707.5999755859375 2018-10-29T10:51:40.000Z 707.79998779296875 2018-10-29T10:51:43.000Z 707.4000244140625 2018-10-29T10:51:49.000Z 706.4000244140625 2018-10-29T10:51:56.000Z 706.4000244140625 2018-10-29T10:51:59.000Z 706.4000244140625 2018-10-29T10:52:00.000Z 706 2018-10-29T10:52:23.000Z 705.79998779296875 2018-10-29T10:52:25.000Z 705.4000244140625 2018-10-29T10:52:28.000Z 705 2018-10-29T10:52:31.000Z 704.5999755859375 2018-10-29T10:52:36.000Z 704.5999755859375 2018-10-29T10:52:37.000Z 704.5999755859375 2018-10-29T10:52:40.000Z 704.5999755859375 2018-10-29T10:52:46.000Z 704.79998779296875 2018-10-29T10:52:48.000Z 705.4000244140625 2018-10-29T10:52:54.000Z 706.5999755859375 2018-10-29T10:53:01.000Z 706.20001220703125 2018-10-29T10:53:05.000Z 705.5999755859375 2018-10-29T10:53:08.000Z 704 2018-10-29T10:53:15.000Z 704 2018-10-29T10:53:17.000Z 703.79998779296875 2018-10-29T10:53:19.000Z 703.79998779296875 2018-10-29T10:53:22.000Z 704 2018-10-29T10:53:28.000Z 704.20001220703125 2018-10-29T10:53:33.000Z 704.4000244140625 2018-10-29T10:53:34.000Z 704.79998779296875 2018-10-29T10:57:00.000Z 705 2018-10-29T10:57:02.000Z 706 2018-10-29T10:57:08.000Z 706.79998779296875 2018-10-29T10:57:14.000Z 707 2018-10-29T10:57:20.000Z 706.5999755859375 2018-10-29T10:57:26.000Z 706.5999755859375 2018-10-29T10:57:31.000Z 706.79998779296875 2018-10-29T10:57:36.000Z 706.79998779296875 2018-10-29T10:57:43.000Z 706.4000244140625 2018-10-29T10:57:49.000Z 705.79998779296875 2018-10-29T10:57:56.000Z 705.4000244140625 2018-10-29T10:58:00.000Z 705 2018-10-29T10:58:05.000Z 704.20001220703125 2018-10-29T10:58:13.000Z 704.20001220703125 2018-10-29T10:58:16.000Z 704.20001220703125 2018-10-29T10:58:17.000Z 704 2018-10-29T10:58:21.000Z 704 2018-10-29T10:58:22.000Z 703.5999755859375 2018-10-29T10:58:26.000Z 703.4000244140625 2018-10-29T10:58:28.000Z 702.79998779296875 2018-10-29T10:58:33.000Z 702.5999755859375 2018-10-29T10:58:37.000Z 703.5999755859375 2018-10-29T10:58:43.000Z 704.5999755859375 2018-10-29T10:58:51.000Z 705 2018-10-29T10:58:55.000Z 705 2018-10-29T10:58:56.000Z 704.79998779296875 2018-10-29T10:59:01.000Z 704.5999755859375 2018-10-29T10:59:05.000Z 704.5999755859375 2018-10-29T10:59:06.000Z 704.5999755859375 2018-10-29T10:59:09.000Z 704.5999755859375 2018-10-29T10:59:26.000Z 704.5999755859375 2018-10-29T10:59:27.000Z 704.5999755859375 2018-10-29T10:59:32.000Z 704.5999755859375 2018-10-29T10:59:33.000Z 704.5999755859375 2018-10-29T11:00:14.000Z 704.5999755859375 2018-10-29T11:00:16.000Z 704.79998779296875 2018-10-29T11:00:23.000Z 705 2018-10-29T11:00:29.000Z 705.20001220703125 2018-10-29T11:00:35.000Z 705.4000244140625 2018-10-29T11:00:37.000Z 705.4000244140625 2018-10-29T11:00:38.000Z 705.4000244140625 2018-10-29T11:00:40.000Z 705.5999755859375 2018-10-29T11:00:41.000Z 705 2018-10-29T11:00:51.000Z 704 2018-10-29T11:00:56.000Z 703.79998779296875 2018-10-29T11:00:57.000Z 703.5999755859375 2018-10-29T11:00:59.000Z 703.4000244140625 2018-10-29T11:01:01.000Z 703.20001220703125 2018-10-29T11:01:06.000Z 702.79998779296875 2018-10-29T11:01:11.000Z 702.4000244140625 2018-10-29T11:01:18.000Z 702 2018-10-29T11:01:25.000Z 701.4000244140625 2018-10-29T11:01:33.000Z 701.20001220703125 2018-10-29T11:01:42.000Z 701.20001220703125 2018-10-29T11:01:46.000Z 701.20001220703125 2018-10-29T11:01:48.000Z 701 2018-10-29T11:01:55.000Z 701 2018-10-29T11:01:58.000Z 700.5999755859375 2018-10-29T11:02:09.000Z 700.20001220703125 2018-10-29T11:02:14.000Z 700.20001220703125 2018-10-29T11:02:19.000Z 700.4000244140625 2018-10-29T11:02:26.000Z 700.4000244140625 2018-10-29T11:02:33.000Z 700.20001220703125 2018-10-29T11:02:38.000Z 699.4000244140625 2018-10-29T11:02:46.000Z 699.20001220703125 2018-10-29T11:02:49.000Z 699 2018-10-29T11:02:52.000Z 699.5999755859375 2018-10-29T11:02:59.000Z 699.5999755859375 2018-10-29T11:03:09.000Z 699.20001220703125 2018-10-29T11:03:19.000Z 699 2018-10-29T11:03:20.000Z 699.20001220703125 2018-10-29T11:03:29.000Z 700.4000244140625 2018-10-29T11:03:39.000Z 700.5999755859375 2018-10-29T11:03:40.000Z 701.20001220703125 2018-10-29T11:03:48.000Z 700.4000244140625 2018-10-29T11:03:55.000Z 700 2018-10-29T11:04:03.000Z 700.20001220703125 2018-10-29T11:04:11.000Z 699.20001220703125 2018-10-29T11:04:19.000Z 698.4000244140625 2018-10-29T11:04:30.000Z 698.4000244140625 2018-10-29T11:04:38.000Z 698.79998779296875 2018-10-29T11:04:47.000Z 700.20001220703125 2018-10-29T11:04:53.000Z 701.4000244140625 2018-10-29T11:04:59.000Z 701.20001220703125 2018-10-29T11:05:00.000Z 699.5999755859375 2018-10-29T11:05:05.000Z 698.5999755859375 2018-10-29T11:05:08.000Z 697.5999755859375 2018-10-29T11:05:11.000Z 695.79998779296875 2018-10-29T11:05:19.000Z 695.5999755859375 2018-10-29T11:05:20.000Z 696 2018-10-29T11:05:27.000Z 698.4000244140625 2018-10-29T11:05:37.000Z 695.79998779296875 2018-10-29T11:05:45.000Z 695.20001220703125 2018-10-29T11:05:47.000Z 694.79998779296875 2018-10-29T11:05:50.000Z 695 2018-10-29T11:05:51.000Z 695.4000244140625 2018-10-29T11:05:56.000Z 695.5999755859375 2018-10-29T11:05:58.000Z 695.79998779296875 2018-10-29T11:06:07.000Z 695.79998779296875 2018-10-29T11:06:08.000Z 695.20001220703125 2018-10-29T11:06:17.000Z 694.4000244140625 2018-10-29T11:06:26.000Z 694.20001220703125 2018-10-29T11:06:28.000Z 693 2018-10-29T11:06:35.000Z 692.4000244140625 2018-10-29T11:06:43.000Z 692.20001220703125 2018-10-29T11:06:45.000Z 692 2018-10-29T11:06:48.000Z 691.20001220703125 2018-10-29T11:06:56.000Z 691.5999755859375 2018-10-29T11:07:05.000Z 692.20001220703125 2018-10-29T11:07:13.000Z 692.4000244140625 2018-10-29T11:07:14.000Z 692.79998779296875 2018-10-29T11:07:22.000Z 693 2018-10-29T11:07:23.000Z 694.79998779296875 2018-10-29T11:07:29.000Z 695 2018-10-29T11:07:30.000Z 695.20001220703125 2018-10-29T11:07:34.000Z 695.20001220703125 2018-10-29T11:07:37.000Z 694.79998779296875 2018-10-29T11:07:40.000Z 694.5999755859375 2018-10-29T11:07:41.000Z 693.79998779296875 2018-10-29T11:07:48.000Z 693 2018-10-29T11:07:56.000Z 691.5999755859375 2018-10-29T11:08:04.000Z 692 2018-10-29T11:08:10.000Z 692 2018-10-29T11:08:11.000Z 693.20001220703125 2018-10-29T11:08:18.000Z 693 2018-10-29T11:08:26.000Z 693.4000244140625 2018-10-29T11:08:34.000Z 693.79998779296875 2018-10-29T11:08:43.000Z 694 2018-10-29T11:08:48.000Z 694 2018-10-29T11:08:50.000Z 694.4000244140625 2018-10-29T11:08:57.000Z 694.20001220703125 2018-10-29T11:09:04.000Z 694.20001220703125 2018-10-29T11:09:05.000Z 694.5999755859375 2018-10-29T11:09:08.000Z 695 2018-10-29T11:09:11.000Z 695 2018-10-29T11:09:12.000Z 695.5999755859375 2018-10-29T11:09:20.000Z 695.79998779296875 2018-10-29T11:09:24.000Z 695.79998779296875 2018-10-29T11:09:26.000Z 695.5999755859375 2018-10-29T11:09:30.000Z 695.5999755859375 2018-10-29T11:09:31.000Z 695.20001220703125 2018-10-29T11:09:38.000Z 695 2018-10-29T11:09:39.000Z 695 2018-10-29T11:09:40.000Z 695 2018-10-29T11:09:42.000Z 695 2018-10-29T11:09:44.000Z 695.4000244140625 2018-10-29T11:09:49.000Z 695.5999755859375 2018-10-29T11:09:58.000Z 696.5999755859375 2018-10-29T11:10:08.000Z 697.79998779296875 2018-10-29T11:10:15.000Z 698.20001220703125 2018-10-29T11:10:25.000Z 698.20001220703125 2018-10-29T11:10:31.000Z 696.20001220703125 2018-10-29T11:10:40.000Z 696 2018-10-29T11:10:47.000Z 697.20001220703125 2018-10-29T11:10:57.000Z 698.20001220703125 2018-10-29T11:11:03.000Z 698.20001220703125 2018-10-29T11:11:04.000Z 698.4000244140625 2018-10-29T11:11:07.000Z 698.5999755859375 2018-10-29T11:11:09.000Z 699.4000244140625 2018-10-29T11:11:11.000Z 699.79998779296875 2018-10-29T11:11:13.000Z 700 2018-10-29T11:11:18.000Z 701 2018-10-29T11:11:27.000Z 701.4000244140625 2018-10-29T11:11:36.000Z 701.79998779296875 2018-10-29T11:11:42.000Z 701.79998779296875 2018-10-29T11:11:43.000Z 702.5999755859375 2018-10-29T11:25:58.000Z 702.79998779296875 2018-10-29T11:26:00.000Z 703.4000244140625 2018-10-29T11:26:07.000Z 705 2018-10-29T11:26:15.000Z 706 2018-10-29T11:26:22.000Z 706 2018-10-29T11:26:24.000Z 706 2018-10-29T11:26:28.000Z 705.4000244140625 2018-10-29T11:26:37.000Z 706 2018-10-29T11:26:46.000Z 703 2018-10-29T11:26:56.000Z 702.5999755859375 2018-10-29T11:27:05.000Z 702.5999755859375 2018-10-29T11:27:16.000Z 702.79998779296875 2018-10-29T11:27:23.000Z 703 2018-10-29T11:27:24.000Z 704 2018-10-29T11:27:30.000Z 704.79998779296875 2018-10-29T11:27:37.000Z 710.4000244140625 2018-10-29T11:27:48.000Z 711.79998779296875 2018-10-29T11:27:59.000Z 713.20001220703125 2018-10-29T11:28:08.000Z 715.20001220703125 2018-10-29T11:28:15.000Z 715 2018-10-29T11:28:16.000Z 721 2018-10-29T11:28:24.000Z 716 2018-10-29T11:28:35.000Z 705.4000244140625 2018-10-29T11:28:46.000Z 708.4000244140625 2018-10-29T11:28:55.000Z 714 2018-10-29T11:29:04.000Z 717 2018-10-29T11:29:08.000Z 718.20001220703125 2018-10-29T11:29:10.000Z 721.5999755859375 2018-10-29T11:29:18.000Z 720.5999755859375 2018-10-29T11:29:29.000Z 720.4000244140625 2018-10-29T11:29:31.000Z 719.5999755859375 2018-10-29T11:29:42.000Z 718.79998779296875 2018-10-29T11:29:52.000Z 718.4000244140625 2018-10-29T11:30:03.000Z 718 2018-10-29T11:30:13.000Z 717.79998779296875 2018-10-29T11:30:14.000Z 717 2018-10-29T11:30:25.000Z 714.20001220703125 2018-10-29T11:30:36.000Z 713.4000244140625 2018-10-29T11:30:46.000Z 709.79998779296875 2018-10-29T11:30:55.000Z 704.4000244140625 2018-10-29T11:31:03.000Z 703.79998779296875 2018-10-29T11:31:11.000Z 703.79998779296875 2018-10-29T11:31:22.000Z 703.4000244140625 2018-10-29T11:31:28.000Z 703.79998779296875 2018-10-29T11:31:29.000Z 705 2018-10-29T11:31:39.000Z 702.4000244140625 2018-10-29T11:31:49.000Z 702 2018-10-29T11:31:51.000Z 702.4000244140625 2018-10-29T11:32:01.000Z 702.79998779296875 2018-10-29T11:32:05.000Z 703.20001220703125 2018-10-29T11:32:15.000Z 703.20001220703125 2018-10-29T11:32:17.000Z 702.20001220703125 2018-10-29T11:32:27.000Z 701.79998779296875 2018-10-29T11:32:29.000Z 702.5999755859375 2018-10-29T11:32:39.000Z 702.79998779296875 2018-10-29T11:32:40.000Z 704 2018-10-29T11:32:48.000Z 704.20001220703125 2018-10-29T11:32:50.000Z 704.4000244140625 2018-10-29T11:33:01.000Z 704.4000244140625 2018-10-29T11:33:02.000Z 704.20001220703125 2018-10-29T11:33:13.000Z 704.20001220703125 2018-10-29T11:33:16.000Z 704 2018-10-29T11:33:27.000Z 704 2018-10-29T11:33:28.000Z 703.5999755859375 2018-10-29T11:33:36.000Z 703.4000244140625 2018-10-29T11:33:37.000Z 703.4000244140625 2018-10-29T11:33:38.000Z 703 2018-10-29T11:33:41.000Z 702.79998779296875 2018-10-29T11:33:42.000Z 702.79998779296875 2018-10-29T11:33:43.000Z 702.4000244140625 2018-10-29T11:33:48.000Z 702.20001220703125 2018-10-29T11:33:58.000Z 702.20001220703125 2018-10-29T11:33:59.000Z 703.5999755859375 2018-10-29T11:34:08.000Z 703 2018-10-29T11:34:18.000Z 703.20001220703125 2018-10-29T11:34:21.000Z 703.5999755859375 2018-10-29T11:34:24.000Z 703.79998779296875 2018-10-29T11:34:25.000Z 703.79998779296875 2018-10-29T11:34:28.000Z 704 2018-10-29T11:34:29.000Z 704.4000244140625 2018-10-29T11:34:33.000Z 704.79998779296875 2018-10-29T11:34:35.000Z 704.79998779296875 2018-10-29T11:34:36.000Z 705 2018-10-29T11:34:38.000Z 704.79998779296875 2018-10-29T11:34:39.000Z 704.79998779296875 2018-10-29T11:34:40.000Z 704.5999755859375 2018-10-29T11:34:43.000Z 704.5999755859375 2018-10-29T11:34:45.000Z 704 2018-10-29T11:34:51.000Z 704.20001220703125 2018-10-29T11:35:00.000Z 704.4000244140625 2018-10-29T11:35:10.000Z 704.4000244140625 2018-10-29T11:35:11.000Z 704.4000244140625 2018-10-29T11:35:15.000Z 704.4000244140625 2018-10-29T11:35:16.000Z 704.4000244140625 2018-10-29T11:35:18.000Z 704.4000244140625 2018-10-29T11:35:21.000Z 704.5999755859375 2018-10-29T11:35:23.000Z 705.5999755859375 2018-10-29T11:35:29.000Z 707 2018-10-29T11:35:38.000Z 708.4000244140625 2018-10-29T11:35:51.000Z 709.4000244140625 2018-10-29T11:36:02.000Z 710.4000244140625 2018-10-29T11:36:11.000Z 711.20001220703125 2018-10-29T11:36:20.000Z 711.4000244140625 2018-10-29T11:36:21.000Z 711.4000244140625 2018-10-29T11:36:23.000Z 711.5999755859375 2018-10-29T11:36:27.000Z 711.5999755859375 2018-10-29T11:36:35.000Z 712 2018-10-29T11:36:44.000Z 712.4000244140625 2018-10-29T11:36:52.000Z 712.79998779296875 2018-10-29T11:37:01.000Z 713.4000244140625 2018-10-29T11:37:09.000Z 713.5999755859375 2018-10-29T11:37:16.000Z 713 2018-10-29T11:37:21.000Z 710.79998779296875 2018-10-29T11:37:27.000Z 711.4000244140625 2018-10-29T11:37:33.000Z 711.5999755859375 2018-10-29T11:37:34.000Z 711 2018-10-29T11:37:39.000Z 710.79998779296875 2018-10-29T11:37:40.000Z 709 2018-10-29T11:37:45.000Z 705.79998779296875 2018-10-29T11:37:52.000Z 705.5999755859375 2018-10-29T11:37:54.000Z 705.5999755859375 2018-10-29T11:37:56.000Z 705 2018-10-29T11:38:01.000Z 705.5999755859375 2018-10-29T11:38:10.000Z 703.5999755859375 2018-10-29T11:38:18.000Z 703.20001220703125 2018-10-29T11:38:21.000Z 703 2018-10-29T11:38:24.000Z 702.79998779296875 2018-10-29T11:38:25.000Z 702 2018-10-29T11:38:32.000Z 701 2018-10-29T11:38:39.000Z 700.20001220703125 2018-10-29T11:38:46.000Z 699.5999755859375 2018-10-29T11:38:55.000Z 701 2018-10-29T11:39:03.000Z 700.20001220703125 2018-10-29T11:39:10.000Z 700 2018-10-29T11:39:13.000Z 700 2018-10-29T11:39:15.000Z 700 2018-10-29T11:39:17.000Z 700.20001220703125 2018-10-29T11:39:19.000Z 700.20001220703125 2018-10-29T11:39:20.000Z 700.20001220703125 2018-10-29T11:39:22.000Z 700.20001220703125 2018-10-29T11:39:25.000Z 700.20001220703125 2018-10-29T11:40:47.000Z 700.20001220703125 2018-10-29T11:40:48.000Z 700.4000244140625 2018-10-29T11:40:50.000Z 700.4000244140625 2018-10-29T11:40:52.000Z 700.79998779296875 2018-10-29T11:40:56.000Z 701 2018-10-29T11:40:57.000Z 701.5999755859375 2018-10-29T11:41:01.000Z 702.4000244140625 2018-10-29T11:41:09.000Z 702.4000244140625 2018-10-29T11:41:10.000Z 702.5999755859375 2018-10-29T11:41:13.000Z 703 2018-10-29T11:41:19.000Z 703.5999755859375 2018-10-29T11:41:26.000Z 703.79998779296875 2018-10-29T11:41:32.000Z 703.79998779296875 2018-10-29T11:41:33.000Z 704 2018-10-29T11:41:47.000Z 704 2018-10-29T11:41:48.000Z 704 2018-10-29T11:41:53.000Z 703.5999755859375 2018-10-29T11:42:00.000Z 703.4000244140625 2018-10-29T11:42:06.000Z 703 2018-10-29T11:42:12.000Z 702.5999755859375 2018-10-29T11:42:18.000Z 702.20001220703125 2018-10-29T11:42:25.000Z 701.5999755859375 2018-10-29T11:42:32.000Z 701.20001220703125 2018-10-29T11:42:38.000Z 701.20001220703125 2018-10-29T11:42:42.000Z 701 2018-10-29T11:42:47.000Z 700.79998779296875 2018-10-29T11:42:50.000Z 700.79998779296875 2018-10-29T11:42:52.000Z 700.79998779296875 2018-10-29T11:42:55.000Z 700.5999755859375 2018-10-29T11:43:03.000Z 700.79998779296875 2018-10-29T11:43:06.000Z 700.79998779296875 2018-10-29T11:43:08.000Z 700.79998779296875 2018-10-29T11:43:09.000Z 700.79998779296875 2018-10-29T11:44:54.000Z 700.79998779296875 2018-10-29T11:44:56.000Z 700.79998779296875 2018-10-29T11:44:57.000Z 701 2018-10-29T11:45:05.000Z 701 2018-10-29T11:45:08.000Z 701 2018-10-29T11:45:22.000Z 701.20001220703125 2018-10-29T11:45:25.000Z 701.20001220703125 2018-10-29T11:45:28.000Z 701.20001220703125 2018-10-29T11:45:31.000Z 700.5999755859375 2018-10-29T11:45:56.000Z 700.4000244140625 2018-10-29T11:46:00.000Z 700.5999755859375 2018-10-29T11:46:02.000Z 702.20001220703125 2018-10-29T12:04:23.000Z 702.20001220703125 2018-10-29T12:04:24.000Z 702.4000244140625 2018-10-29T12:04:28.000Z 702.79998779296875 2018-10-29T12:04:35.000Z 703.20001220703125 2018-10-29T12:04:39.000Z 703.5999755859375 2018-10-29T12:04:44.000Z 704.4000244140625 2018-10-29T12:04:52.000Z 704.4000244140625 2018-10-29T12:04:56.000Z 704.20001220703125 2018-10-29T12:05:03.000Z 703.79998779296875 2018-10-29T12:05:08.000Z 703 2018-10-29T12:05:15.000Z 702.20001220703125 2018-10-29T12:05:22.000Z 701.5999755859375 2018-10-29T12:05:29.000Z 701.5999755859375 2018-10-29T12:05:30.000Z 701.20001220703125 2018-10-29T12:05:34.000Z 701 2018-10-29T12:05:36.000Z 701 2018-10-29T12:05:38.000Z 701 2018-10-29T12:05:39.000Z 701 2018-10-29T12:05:40.000Z 701 2018-10-29T12:05:45.000Z 701.20001220703125 2018-10-29T12:05:47.000Z 701.4000244140625 2018-10-29T12:05:51.000Z 701.5999755859375 2018-10-29T12:05:53.000Z 702 2018-10-29T12:05:58.000Z 702 2018-10-29T12:05:59.000Z 701.79998779296875 2018-10-29T12:06:06.000Z 701.79998779296875 2018-10-29T12:06:08.000Z 701.79998779296875 2018-10-29T12:06:10.000Z 701.79998779296875 2018-10-29T12:07:17.000Z 701.79998779296875 2018-10-29T12:07:19.000Z 701.5999755859375 2018-10-29T12:07:23.000Z 700.79998779296875 2018-10-29T12:07:29.000Z 700 2018-10-29T12:07:35.000Z 699.79998779296875 2018-10-29T12:07:37.000Z 699.4000244140625 2018-10-29T12:07:40.000Z 699.20001220703125 2018-10-29T12:07:42.000Z 699 2018-10-29T12:07:45.000Z 699 2018-10-29T12:07:53.000Z 698.20001220703125 2018-10-29T12:07:59.000Z 697.4000244140625 2018-10-29T12:08:07.000Z 696.5999755859375 2018-10-29T12:08:14.000Z 696.4000244140625 2018-10-29T12:08:17.000Z 696.5999755859375 2018-10-29T12:08:20.000Z 697.5999755859375 2018-10-29T12:08:27.000Z 698.5999755859375 2018-10-29T12:08:37.000Z 698.5999755859375 2018-10-29T12:08:44.000Z 698.79998779296875 2018-10-29T12:08:47.000Z 698.79998779296875 2018-10-29T12:08:49.000Z 698.79998779296875 2018-10-29T12:08:56.000Z 698.4000244140625 2018-10-29T12:09:06.000Z 699 2018-10-29T12:09:16.000Z 701.20001220703125 2018-10-29T12:09:25.000Z 702.5999755859375 2018-10-29T12:09:30.000Z 703.79998779296875 2018-10-29T12:09:34.000Z 704.5999755859375 2018-10-29T12:09:42.000Z 705 2018-10-29T12:09:51.000Z 705.4000244140625 2018-10-29T12:09:55.000Z 706.4000244140625 2018-10-29T12:10:02.000Z 706.5999755859375 2018-10-29T12:10:10.000Z 706.5999755859375 2018-10-29T12:10:11.000Z 706 2018-10-29T12:10:15.000Z 705.4000244140625 2018-10-29T12:10:21.000Z 705.5999755859375 2018-10-29T12:10:26.000Z 706 2018-10-29T12:10:36.000Z 706.4000244140625 2018-10-29T12:10:43.000Z 709.4000244140625 2018-10-29T12:10:50.000Z 714.20001220703125 2018-10-29T12:10:59.000Z 719.5999755859375 2018-10-29T12:11:07.000Z 722 2018-10-29T12:11:13.000Z 721.79998779296875 2018-10-29T12:11:18.000Z 720.5999755859375 2018-10-29T12:11:24.000Z 718.5999755859375 2018-10-29T12:11:30.000Z 716.5999755859375 2018-10-29T12:11:38.000Z 715.79998779296875 2018-10-29T12:11:45.000Z 716.4000244140625 2018-10-29T12:11:51.000Z 718.79998779296875 2018-10-29T12:11:57.000Z 722 2018-10-29T12:12:04.000Z 725 2018-10-29T12:12:12.000Z 726.4000244140625 2018-10-29T12:12:19.000Z 728.20001220703125 2018-10-29T12:12:25.000Z 731.5999755859375 2018-10-29T12:12:32.000Z 733.20001220703125 2018-10-29T12:12:41.000Z 734.4000244140625 2018-10-29T12:12:48.000Z 737.4000244140625 2018-10-29T12:12:56.000Z 740.20001220703125 2018-10-29T12:13:04.000Z 742.4000244140625 2018-10-29T12:13:11.000Z 744.5999755859375 2018-10-29T12:13:19.000Z 745.20001220703125 2018-10-29T12:13:26.000Z 745.79998779296875 2018-10-29T12:13:32.000Z 746.5999755859375 2018-10-29T12:13:39.000Z 747.20001220703125 2018-10-29T12:13:46.000Z 747.79998779296875 2018-10-29T12:13:54.000Z 748.4000244140625 2018-10-29T12:14:01.000Z 749.5999755859375 2018-10-29T12:14:08.000Z 751.20001220703125 2018-10-29T12:14:16.000Z 752.4000244140625 2018-10-29T12:14:24.000Z 752 2018-10-29T12:14:29.000Z 752.20001220703125 2018-10-29T12:14:36.000Z 754.79998779296875 2018-10-29T12:14:44.000Z 756.4000244140625 2018-10-29T12:14:52.000Z 755.79998779296875 2018-10-29T12:15:00.000Z 755.20001220703125 2018-10-29T12:15:09.000Z 756.20001220703125 2018-10-29T12:15:18.000Z 756.5999755859375 2018-10-29T12:15:25.000Z 757.5999755859375 2018-10-29T12:15:32.000Z 759.4000244140625 2018-10-29T12:15:41.000Z 760.4000244140625 2018-10-29T12:15:51.000Z 760.5999755859375 2018-10-29T12:15:54.000Z 760.5999755859375 2018-10-29T12:15:56.000Z 762 2018-10-29T12:16:41.000Z 763.4000244140625 2018-10-29T12:16:47.000Z 765 2018-10-29T12:16:55.000Z 763 2018-10-29T12:17:01.000Z 761.4000244140625 2018-10-29T12:17:07.000Z 760.5999755859375 2018-10-29T12:17:13.000Z 760 2018-10-29T12:17:18.000Z 759.79998779296875 2018-10-29T12:17:24.000Z 761 2018-10-29T12:17:30.000Z 762.20001220703125 2018-10-29T12:17:37.000Z 764.4000244140625 2018-10-29T12:17:43.000Z 766.5999755859375 2018-10-29T12:17:50.000Z 768.20001220703125 2018-10-29T12:17:56.000Z 767.79998779296875 2018-10-29T12:18:04.000Z 767.5999755859375 2018-10-29T12:18:10.000Z 767.20001220703125 2018-10-29T12:18:17.000Z 766.20001220703125 2018-10-29T12:18:23.000Z 766.79998779296875 2018-10-29T12:18:31.000Z 769 2018-10-29T12:18:40.000Z 771.20001220703125 2018-10-29T12:18:48.000Z 773.4000244140625 2018-10-29T12:18:58.000Z 775.20001220703125 2018-10-29T12:19:06.000Z 777.5999755859375 2018-10-29T12:19:13.000Z 778.79998779296875 2018-10-29T12:19:21.000Z 779.4000244140625 2018-10-29T12:19:30.000Z 779.4000244140625 2018-10-29T12:19:37.000Z 778.4000244140625 2018-10-29T12:19:42.000Z 777.5999755859375 2018-10-29T12:19:47.000Z 777 2018-10-29T12:19:52.000Z 775.5999755859375 2018-10-29T12:20:01.000Z 774.20001220703125 2018-10-29T12:20:08.000Z 773.79998779296875 2018-10-29T12:20:15.000Z 774.20001220703125 2018-10-29T12:20:24.000Z 776.79998779296875 2018-10-29T12:20:32.000Z 780.20001220703125 2018-10-29T12:20:42.000Z 776.5999755859375 2018-10-29T12:20:50.000Z 775.5999755859375 2018-10-29T12:20:51.000Z 771.4000244140625 2018-10-29T12:20:58.000Z 771 2018-10-29T12:21:00.000Z 770.79998779296875 2018-10-29T12:21:02.000Z 767.5999755859375 2018-10-29T12:21:08.000Z 764.4000244140625 2018-10-29T12:21:15.000Z 760.5999755859375 2018-10-29T12:21:21.000Z 757.79998779296875 2018-10-29T12:21:29.000Z 756.79998779296875 2018-10-29T12:21:32.000Z 754.20001220703125 2018-10-29T12:21:39.000Z 753.4000244140625 2018-10-29T12:21:41.000Z 750.4000244140625 2018-10-29T12:21:49.000Z 750 2018-10-29T12:21:50.000Z 748.79998779296875 2018-10-29T12:21:58.000Z 748.5999755859375 2018-10-29T12:22:00.000Z 747.5999755859375 2018-10-29T12:22:09.000Z 747.4000244140625 2018-10-29T12:22:10.000Z 745 2018-10-29T12:22:18.000Z 744.5999755859375 2018-10-29T12:22:19.000Z 741.79998779296875 2018-10-29T12:22:27.000Z 739.79998779296875 2018-10-29T12:22:34.000Z 739.20001220703125 2018-10-29T12:22:36.000Z 737 2018-10-29T12:22:43.000Z 737 2018-10-29T12:22:44.000Z 736.79998779296875 2018-10-29T12:22:51.000Z 736 2018-10-29T12:22:59.000Z 734.79998779296875 2018-10-29T12:23:06.000Z 732.20001220703125 2018-10-29T12:23:14.000Z 732 2018-10-29T12:23:22.000Z 732 2018-10-29T12:23:32.000Z 731.5999755859375 2018-10-29T12:23:41.000Z 731.79998779296875 2018-10-29T12:23:50.000Z 730.79998779296875 2018-10-29T12:23:59.000Z 727.4000244140625 2018-10-29T12:24:08.000Z 726.20001220703125 2018-10-29T12:24:11.000Z 727.4000244140625 2018-10-29T12:24:20.000Z 727 2018-10-29T12:24:24.000Z 724.20001220703125 2018-10-29T12:24:33.000Z 723.79998779296875 2018-10-29T12:24:34.000Z 722.79998779296875 2018-10-29T12:24:44.000Z 721.79998779296875 2018-10-29T12:24:53.000Z 719.20001220703125 2018-10-29T12:25:01.000Z 718.5999755859375 2018-10-29T12:25:02.000Z 716 2018-10-29T12:25:09.000Z 715.20001220703125 2018-10-29T12:25:16.000Z 713.5999755859375 2018-10-29T12:25:22.000Z 712.4000244140625 2018-10-29T12:25:29.000Z 712 2018-10-29T12:25:32.000Z 712.20001220703125 2018-10-29T12:25:38.000Z 713 2018-10-29T12:25:42.000Z 713 2018-10-29T12:25:45.000Z 713 2018-10-29T12:25:46.000Z 713 2018-10-29T12:25:47.000Z 713.20001220703125 2018-10-29T12:25:49.000Z 713.4000244140625 2018-10-29T12:25:52.000Z 713.4000244140625 2018-10-29T12:26:57.000Z 713.79998779296875 2018-10-29T12:27:01.000Z 713.5999755859375 2018-10-29T12:27:03.000Z 713.20001220703125 2018-10-29T12:27:08.000Z 712.79998779296875 2018-10-29T12:27:14.000Z 712 2018-10-29T12:27:20.000Z 710.4000244140625 2018-10-29T12:27:27.000Z 707.5999755859375 2018-10-29T12:27:35.000Z 705.5999755859375 2018-10-29T12:27:40.000Z 705 2018-10-29T12:27:43.000Z 704.5999755859375 2018-10-29T12:27:47.000Z 704.4000244140625 2018-10-29T12:27:49.000Z 704 2018-10-29T12:27:52.000Z 703 2018-10-29T12:27:59.000Z 704.20001220703125 2018-10-29T12:28:08.000Z 704.79998779296875 2018-10-29T12:28:11.000Z 705.79998779296875 2018-10-29T12:28:19.000Z 706 2018-10-29T12:28:22.000Z 707.20001220703125 2018-10-29T12:28:30.000Z 707.79998779296875 2018-10-29T12:28:32.000Z 709.20001220703125 2018-10-29T12:28:40.000Z 708.5999755859375 2018-10-29T12:28:44.000Z 708.20001220703125 2018-10-29T12:28:48.000Z 706.5999755859375 2018-10-29T12:28:56.000Z 704 2018-10-29T12:29:04.000Z 704.4000244140625 2018-10-29T12:29:06.000Z 705.5999755859375 2018-10-29T12:29:14.000Z 705.79998779296875 2018-10-29T12:29:16.000Z 706.20001220703125 2018-10-29T12:29:18.000Z 706.4000244140625 2018-10-29T12:29:20.000Z 706.5999755859375 2018-10-29T12:29:21.000Z 706.79998779296875 2018-10-29T12:29:23.000Z 706.5999755859375 2018-10-29T12:29:26.000Z 706.4000244140625 2018-10-29T12:29:29.000Z 706.4000244140625 2018-10-29T12:29:30.000Z 706.4000244140625 2018-10-29T12:29:31.000Z 706.4000244140625 2018-10-29T12:30:20.000Z 706.20001220703125 2018-10-29T12:30:21.000Z 705.5999755859375 2018-10-29T12:30:25.000Z 704.5999755859375 2018-10-29T12:30:30.000Z 702.4000244140625 2018-10-29T12:30:37.000Z 701.5999755859375 2018-10-29T12:30:45.000Z 701.5999755859375 2018-10-29T12:30:47.000Z 699.5999755859375 2018-10-29T12:30:54.000Z 698.79998779296875 2018-10-29T12:30:56.000Z 696.5999755859375 2018-10-29T12:31:03.000Z 695.20001220703125 2018-10-29T12:31:08.000Z 694.4000244140625 2018-10-29T12:31:15.000Z 695 2018-10-29T12:31:19.000Z 695.5999755859375 2018-10-29T12:31:26.000Z 696 2018-10-29T12:31:29.000Z 696.20001220703125 2018-10-29T12:31:37.000Z 695.5999755859375 2018-10-29T12:31:39.000Z 694 2018-10-29T12:31:47.000Z 694 2018-10-29T12:31:48.000Z 695.5999755859375 2018-10-29T12:31:56.000Z 696.4000244140625 2018-10-29T12:31:58.000Z 696.4000244140625 2018-10-29T12:32:00.000Z 695.5999755859375 2018-10-29T12:32:04.000Z 695 2018-10-29T12:32:07.000Z 693.5999755859375 2018-10-29T12:32:13.000Z 694.4000244140625 2018-10-29T12:32:21.000Z 696.4000244140625 2018-10-29T12:32:30.000Z 697.5999755859375 2018-10-29T12:32:35.000Z 697.79998779296875 2018-10-29T12:32:37.000Z 698.4000244140625 2018-10-29T12:32:41.000Z 700 2018-10-29T12:32:49.000Z 703 2018-10-29T12:33:00.000Z 704.4000244140625 2018-10-29T12:33:06.000Z 706 2018-10-29T12:33:16.000Z 707 2018-10-29T12:33:23.000Z 708.20001220703125 2018-10-29T12:33:31.000Z 709.4000244140625 2018-10-29T12:33:40.000Z 710.4000244140625 2018-10-29T12:33:48.000Z 709.79998779296875 2018-10-29T12:33:56.000Z 708.5999755859375 2018-10-29T12:34:03.000Z 708.5999755859375 2018-10-29T12:34:12.000Z 706.5999755859375 2018-10-29T12:34:21.000Z 704.5999755859375 2018-10-29T12:34:29.000Z 704 2018-10-29T12:34:36.000Z 704 2018-10-29T12:34:38.000Z 701.20001220703125 2018-10-29T12:34:45.000Z 700.4000244140625 2018-10-29T12:34:52.000Z 699.4000244140625 2018-10-29T12:35:00.000Z 698.4000244140625 2018-10-29T12:35:08.000Z 698.4000244140625 2018-10-29T12:35:10.000Z 697.79998779296875 2018-10-29T12:35:17.000Z 697.5999755859375 2018-10-29T12:35:20.000Z 697.20001220703125 2018-10-29T12:35:23.000Z 696.20001220703125 2018-10-29T12:35:29.000Z 693.5999755859375 2018-10-29T12:35:36.000Z 693.4000244140625 2018-10-29T12:35:37.000Z 693.20001220703125 2018-10-29T12:35:38.000Z 692.79998779296875 2018-10-29T12:35:40.000Z 692.20001220703125 2018-10-29T12:35:44.000Z 692.20001220703125 2018-10-29T12:35:47.000Z 692.20001220703125 2018-10-29T12:35:48.000Z 692.20001220703125 2018-10-29T12:35:51.000Z 692 2018-10-29T12:35:53.000Z 691.5999755859375 2018-10-29T12:35:57.000Z 693.20001220703125 2018-10-29T12:36:06.000Z 694.79998779296875 2018-10-29T12:36:15.000Z 694.79998779296875 2018-10-29T12:36:17.000Z 694.4000244140625 2018-10-29T12:36:25.000Z 693.5999755859375 2018-10-29T12:36:33.000Z 693.79998779296875 2018-10-29T12:36:39.000Z 694.5999755859375 2018-10-29T12:36:45.000Z 694.79998779296875 2018-10-29T12:36:51.000Z 693.5999755859375 2018-10-29T12:36:57.000Z 692.20001220703125 2018-10-29T12:37:04.000Z 691.5999755859375 2018-10-29T12:37:09.000Z 691.4000244140625 2018-10-29T12:37:11.000Z 690.4000244140625 2018-10-29T12:37:17.000Z 689.4000244140625 2018-10-29T12:37:25.000Z 688.79998779296875 2018-10-29T12:37:33.000Z 689 2018-10-29T12:37:42.000Z 689.4000244140625 2018-10-29T12:37:50.000Z 690.79998779296875 2018-10-29T12:37:58.000Z 692 2018-10-29T12:38:08.000Z 692.5999755859375 2018-10-29T12:38:16.000Z 694.4000244140625 2018-10-29T12:38:23.000Z 695.5999755859375 2018-10-29T12:38:31.000Z 696.79998779296875 2018-10-29T12:38:40.000Z 697.20001220703125 2018-10-29T12:38:48.000Z 697 2018-10-29T12:38:56.000Z 696.20001220703125 2018-10-29T12:39:02.000Z 694.5999755859375 2018-10-29T12:39:10.000Z 692.79998779296875 2018-10-29T12:39:17.000Z 691.4000244140625 2018-10-29T12:39:24.000Z 691.20001220703125 2018-10-29T12:39:25.000Z 690 2018-10-29T12:39:32.000Z 689.5999755859375 2018-10-29T12:39:38.000Z 689 2018-10-29T12:39:44.000Z 688.79998779296875 2018-10-29T12:39:46.000Z 688.4000244140625 2018-10-29T12:39:48.000Z 687.79998779296875 2018-10-29T12:39:51.000Z 686.79998779296875 2018-10-29T12:39:56.000Z 685.5999755859375 2018-10-29T12:40:02.000Z 685 2018-10-29T12:40:07.000Z 685 2018-10-29T12:40:13.000Z 684 2018-10-29T12:40:20.000Z 683.4000244140625 2018-10-29T12:40:25.000Z 683.20001220703125 2018-10-29T12:40:26.000Z 683.20001220703125 2018-10-29T12:40:29.000Z 682.79998779296875 2018-10-29T12:40:33.000Z 682.79998779296875 2018-10-29T12:40:34.000Z 683 2018-10-29T12:40:41.000Z 683.79998779296875 2018-10-29T12:40:51.000Z 683.20001220703125 2018-10-29T12:40:59.000Z 683.20001220703125 2018-10-29T12:41:08.000Z 685 2018-10-29T12:41:17.000Z 685 2018-10-29T12:41:25.000Z 683.20001220703125 2018-10-29T12:41:33.000Z 684.20001220703125 2018-10-29T12:41:42.000Z 684.5999755859375 2018-10-29T12:41:51.000Z 684.79998779296875 2018-10-29T12:42:01.000Z 685.5999755859375 2018-10-29T12:42:11.000Z 687 2018-10-29T12:42:21.000Z 689.20001220703125 2018-10-29T12:42:30.000Z 691.5999755859375 2018-10-29T12:42:40.000Z 693.20001220703125 2018-10-29T12:42:49.000Z 693.5999755859375 2018-10-29T12:42:53.000Z 693.5999755859375 2018-10-29T12:42:54.000Z 693.5999755859375 2018-10-29T12:42:59.000Z 693.79998779296875 2018-10-29T12:43:07.000Z 693.79998779296875 2018-10-29T12:43:08.000Z 694.20001220703125 2018-10-29T12:43:14.000Z 693.79998779296875 2018-10-29T12:43:23.000Z 690.79998779296875 2018-10-29T12:43:33.000Z 689.20001220703125 2018-10-29T12:43:40.000Z 689.4000244140625 2018-10-29T12:43:41.000Z 689.20001220703125 2018-10-29T12:43:44.000Z 689 2018-10-29T12:43:51.000Z 689.79998779296875 2018-10-29T12:43:59.000Z 688.79998779296875 2018-10-29T12:44:06.000Z 686.4000244140625 2018-10-29T12:44:12.000Z 684.79998779296875 2018-10-29T12:44:18.000Z 683 2018-10-29T12:44:25.000Z 683 2018-10-29T12:44:32.000Z 683 2018-10-29T12:44:33.000Z 684.20001220703125 2018-10-29T12:44:40.000Z 682 2018-10-29T12:44:48.000Z 682.20001220703125 2018-10-29T12:44:56.000Z 682.20001220703125 2018-10-29T12:44:57.000Z 684 2018-10-29T12:45:05.000Z 685.4000244140625 2018-10-29T12:45:13.000Z 684.5999755859375 2018-10-29T12:45:21.000Z 682.20001220703125 2018-10-29T12:45:27.000Z 682.20001220703125 2018-10-29T12:45:35.000Z 682.20001220703125 2018-10-29T12:45:44.000Z 682 2018-10-29T12:45:45.000Z 681 2018-10-29T12:45:53.000Z 681 2018-10-29T12:45:54.000Z 680.4000244140625 2018-10-29T12:46:02.000Z 680.79998779296875 2018-10-29T12:46:09.000Z 682 2018-10-29T12:46:16.000Z 682.20001220703125 2018-10-29T12:46:23.000Z 682 2018-10-29T12:46:29.000Z 681.5999755859375 2018-10-29T12:46:38.000Z 681.5999755859375 2018-10-29T12:46:39.000Z 681.20001220703125 2018-10-29T12:46:47.000Z 679.79998779296875 2018-10-29T12:46:55.000Z 679.5999755859375 2018-10-29T12:46:56.000Z 678.5999755859375 2018-10-29T12:47:05.000Z 676.4000244140625 2018-10-29T12:47:13.000Z 676.5999755859375 2018-10-29T12:47:22.000Z 676.5999755859375 2018-10-29T12:47:23.000Z 676.79998779296875 2018-10-29T12:47:31.000Z 677 2018-10-29T12:47:39.000Z 677.20001220703125 2018-10-29T12:47:49.000Z 676.5999755859375 2018-10-29T12:47:59.000Z 676.5999755859375 2018-10-29T12:48:00.000Z 676.4000244140625 2018-10-29T12:48:09.000Z 676 2018-10-29T12:48:18.000Z 675.79998779296875 2018-10-29T12:48:27.000Z 674.79998779296875 2018-10-29T12:48:36.000Z 675 2018-10-29T12:48:37.000Z 673.79998779296875 2018-10-29T12:48:46.000Z 674.79998779296875 2018-10-29T12:48:54.000Z 674.5999755859375 2018-10-29T12:49:03.000Z 673.79998779296875 2018-10-29T12:49:12.000Z 673.20001220703125 2018-10-29T12:49:14.000Z 674.20001220703125 2018-10-29T12:49:23.000Z 676.79998779296875 2018-10-29T12:49:32.000Z 677 2018-10-29T12:49:34.000Z 676.20001220703125 2018-10-29T12:49:43.000Z 676 2018-10-29T12:49:52.000Z 676 2018-10-29T12:49:53.000Z 675.5999755859375 2018-10-29T12:50:02.000Z 675.5999755859375 2018-10-29T12:50:03.000Z 675.20001220703125 2018-10-29T12:50:12.000Z 675.20001220703125 2018-10-29T12:50:21.000Z 675.4000244140625 2018-10-29T12:50:28.000Z 675.4000244140625 2018-10-29T12:50:36.000Z 675.5999755859375 2018-10-29T12:50:45.000Z 675.20001220703125 2018-10-29T12:50:54.000Z 675.20001220703125 2018-10-29T12:50:55.000Z 675 2018-10-29T12:51:05.000Z 674.79998779296875 2018-10-29T12:51:07.000Z 674.5999755859375 2018-10-29T12:51:16.000Z 675.20001220703125 2018-10-29T12:51:25.000Z 675.20001220703125 2018-10-29T12:51:34.000Z 675.79998779296875 2018-10-29T12:51:41.000Z 676 2018-10-29T12:51:43.000Z 676.4000244140625 2018-10-29T12:51:46.000Z 677 2018-10-29T12:51:48.000Z 677.79998779296875 2018-10-29T12:51:52.000Z 678.20001220703125 2018-10-29T12:52:02.000Z 678.5999755859375 2018-10-29T12:52:09.000Z 679.4000244140625 2018-10-29T12:52:17.000Z 680.4000244140625 2018-10-29T12:52:25.000Z 682 2018-10-29T12:52:37.000Z 682.4000244140625 2018-10-29T12:52:45.000Z 683.79998779296875 2018-10-29T12:52:53.000Z 685.79998779296875 2018-10-29T12:53:03.000Z 687.4000244140625 2018-10-29T12:53:13.000Z 688.5999755859375 2018-10-29T12:53:23.000Z 689.5999755859375 2018-10-29T12:53:31.000Z 690.20001220703125 2018-10-29T12:53:36.000Z 690.79998779296875 2018-10-29T12:53:43.000Z 691.20001220703125 2018-10-29T12:53:49.000Z 691.5999755859375 2018-10-29T12:53:58.000Z 692.5999755859375 2018-10-29T12:54:06.000Z 692.79998779296875 2018-10-29T12:54:16.000Z 692.4000244140625 2018-10-29T12:54:27.000Z 692.5999755859375 2018-10-29T12:54:35.000Z 693.79998779296875 2018-10-29T12:54:42.000Z 696 2018-10-29T12:54:52.000Z 697.20001220703125 2018-10-29T12:55:02.000Z 698.5999755859375 2018-10-29T12:55:12.000Z 699 2018-10-29T12:55:22.000Z 699.79998779296875 2018-10-29T12:55:29.000Z 699.20001220703125 2018-10-29T12:55:37.000Z 697.5999755859375 2018-10-29T12:55:45.000Z 696.79998779296875 2018-10-29T12:55:50.000Z 695 2018-10-29T12:55:54.000Z 693.4000244140625 2018-10-29T12:55:58.000Z 693.20001220703125 2018-10-29T12:55:59.000Z 693.20001220703125 2018-10-29T12:56:03.000Z 692.20001220703125 2018-10-29T12:56:10.000Z 692.20001220703125 2018-10-29T12:56:18.000Z 692.4000244140625 2018-10-29T12:56:24.000Z 693.20001220703125 2018-10-29T12:56:31.000Z 693 2018-10-29T12:56:40.000Z 691.20001220703125 2018-10-29T12:56:46.000Z 690.20001220703125 2018-10-29T12:56:50.000Z 688.20001220703125 2018-10-29T12:56:57.000Z 687.20001220703125 2018-10-29T12:57:02.000Z 687 2018-10-29T12:57:03.000Z 687 2018-10-29T12:57:05.000Z 687 2018-10-29T12:57:07.000Z 687 2018-10-29T12:57:09.000Z 687.20001220703125 2018-10-29T12:58:43.000Z 687.4000244140625 2018-10-29T12:58:46.000Z 687.4000244140625 2018-10-29T12:58:48.000Z 687.20001220703125 2018-10-29T12:58:51.000Z 687.20001220703125 2018-10-29T12:58:52.000Z 686.79998779296875 2018-10-29T12:59:26.000Z 686.79998779296875 2018-10-29T12:59:28.000Z 686.4000244140625 2018-10-29T12:59:32.000Z 685.5999755859375 2018-10-29T12:59:36.000Z 684 2018-10-29T12:59:41.000Z 683.5999755859375 2018-10-29T12:59:43.000Z 682.79998779296875 2018-10-29T12:59:45.000Z 681 2018-10-29T12:59:52.000Z 679.5999755859375 2018-10-29T13:00:00.000Z 679.4000244140625 2018-10-29T13:00:01.000Z 678.5999755859375 2018-10-29T13:00:08.000Z 678.5999755859375 2018-10-29T13:00:10.000Z 678.5999755859375 2018-10-29T13:00:11.000Z 678.4000244140625 2018-10-29T13:00:15.000Z 678.20001220703125 2018-10-29T13:00:17.000Z 678.20001220703125 2018-10-29T13:00:18.000Z 678 2018-10-29T13:00:19.000Z 677 2018-10-29T13:00:25.000Z 673.5999755859375 2018-10-29T13:00:33.000Z 673.20001220703125 2018-10-29T13:00:34.000Z 672 2018-10-29T13:00:37.000Z 671.4000244140625 2018-10-29T13:00:39.000Z 670.79998779296875 2018-10-29T13:00:42.000Z 670.5999755859375 2018-10-29T13:00:45.000Z 670.79998779296875 2018-10-29T13:00:49.000Z 670.5999755859375 2018-10-29T13:00:50.000Z 669.20001220703125 2018-10-29T13:00:55.000Z 668.4000244140625 2018-10-29T13:01:02.000Z 668.20001220703125 2018-10-29T13:01:06.000Z 668.20001220703125 2018-10-29T13:01:07.000Z 668.20001220703125 2018-10-29T13:01:10.000Z 668.20001220703125 2018-10-29T13:01:12.000Z 668.4000244140625 2018-10-29T13:02:12.000Z 668.4000244140625 2018-10-29T13:02:13.000Z 668.4000244140625 2018-10-29T13:02:17.000Z 667.79998779296875 2018-10-29T13:02:23.000Z 666.79998779296875 2018-10-29T13:02:31.000Z 666.5999755859375 2018-10-29T13:02:33.000Z 666.20001220703125 2018-10-29T13:02:36.000Z 666.20001220703125 2018-10-29T13:02:40.000Z 666.4000244140625 2018-10-29T13:02:42.000Z 666.4000244140625 2018-10-29T13:02:46.000Z 666 2018-10-29T13:02:48.000Z 665.20001220703125 2018-10-29T13:02:54.000Z 664.20001220703125 2018-10-29T13:03:02.000Z 664.20001220703125 2018-10-29T13:03:03.000Z 663.5999755859375 2018-10-29T13:03:11.000Z 663.5999755859375 2018-10-29T13:03:20.000Z 664.20001220703125 2018-10-29T13:03:22.000Z 667.20001220703125 2018-10-29T13:03:30.000Z 669 2018-10-29T13:03:38.000Z 667 2018-10-29T13:03:45.000Z 666 2018-10-29T13:03:54.000Z 666 2018-10-29T13:04:04.000Z 665.5999755859375 2018-10-29T13:04:07.000Z 665.79998779296875 2018-10-29T13:04:18.000Z 665.79998779296875 2018-10-29T13:04:19.000Z 666.4000244140625 2018-10-29T13:04:28.000Z 665 2018-10-29T13:04:39.000Z 664.79998779296875 2018-10-29T13:04:40.000Z 663.4000244140625 2018-10-29T13:04:48.000Z 663 2018-10-29T13:04:52.000Z 662.79998779296875 2018-10-29T13:04:54.000Z 662.79998779296875 2018-10-29T13:04:56.000Z 662.4000244140625 2018-10-29T13:05:01.000Z 661.79998779296875 2018-10-29T13:05:10.000Z 661.4000244140625 2018-10-29T13:05:19.000Z 660.79998779296875 2018-10-29T13:05:29.000Z 660.4000244140625 2018-10-29T13:05:36.000Z 660.5999755859375 2018-10-29T13:05:43.000Z 662 2018-10-29T13:05:52.000Z 664.5999755859375 2018-10-29T13:06:01.000Z 665.20001220703125 2018-10-29T13:06:06.000Z 665.20001220703125 2018-10-29T13:06:08.000Z 664 2018-10-29T13:06:18.000Z 663.20001220703125 2018-10-29T13:06:28.000Z 663 2018-10-29T13:06:36.000Z 664.79998779296875 2018-10-29T13:06:44.000Z 666.5999755859375 2018-10-29T13:06:53.000Z 666.79998779296875 2018-10-29T13:07:01.000Z 666.79998779296875 2018-10-29T13:07:02.000Z 666.4000244140625 2018-10-29T13:07:06.000Z 665.79998779296875 2018-10-29T13:07:11.000Z 666 2018-10-29T13:07:13.000Z 667.4000244140625 2018-10-29T13:07:18.000Z 668.5999755859375 2018-10-29T13:07:22.000Z 668.5999755859375 2018-10-29T13:07:26.000Z 667.79998779296875 2018-10-29T13:07:28.000Z 668.20001220703125 2018-10-29T13:07:31.000Z 668.5999755859375 2018-10-29T13:07:33.000Z 669.4000244140625 2018-10-29T13:07:36.000Z 668.5999755859375 2018-10-29T13:07:38.000Z 667.5999755859375 2018-10-29T13:07:40.000Z 665.4000244140625 2018-10-29T13:07:45.000Z 673.4000244140625 2018-10-29T13:07:53.000Z 669 2018-10-29T13:08:02.000Z 667.4000244140625 2018-10-29T13:08:05.000Z 667 2018-10-29T13:08:07.000Z 669.4000244140625 2018-10-29T13:08:11.000Z 670.20001220703125 2018-10-29T13:08:12.000Z 672.79998779296875 2018-10-29T13:08:15.000Z 673.5999755859375 2018-10-29T13:08:16.000Z 674.20001220703125 2018-10-29T13:08:22.000Z 674.4000244140625 2018-10-29T13:08:29.000Z 676.79998779296875 2018-10-29T13:08:37.000Z 678.4000244140625 2018-10-29T13:08:45.000Z 680.20001220703125 2018-10-29T13:08:53.000Z 675.5999755859375 2018-10-29T13:09:02.000Z 671.20001220703125 2018-10-29T13:09:11.000Z 670.4000244140625 2018-10-29T13:09:18.000Z 671.20001220703125 2018-10-29T13:09:25.000Z 672.20001220703125 2018-10-29T13:09:33.000Z 673 2018-10-29T13:09:43.000Z 673 2018-10-29T13:09:44.000Z 673.79998779296875 2018-10-29T13:09:51.000Z 674.20001220703125 2018-10-29T13:10:00.000Z 674.5999755859375 2018-10-29T13:10:08.000Z 674.5999755859375 2018-10-29T13:10:09.000Z 674.5999755859375 2018-10-29T13:10:11.000Z 674.79998779296875 2018-10-29T13:10:13.000Z 675.20001220703125 2018-10-29T13:10:19.000Z 675.20001220703125 2018-10-29T13:10:21.000Z 675.4000244140625 2018-10-29T13:10:23.000Z 675.4000244140625 2018-10-29T13:10:25.000Z 675.5999755859375 2018-10-29T13:10:27.000Z 675.20001220703125 2018-10-29T13:10:38.000Z 675 2018-10-29T13:10:39.000Z 674.79998779296875 2018-10-29T13:10:42.000Z 674.79998779296875 2018-10-29T13:10:44.000Z 674.4000244140625 2018-10-29T13:10:46.000Z 674.20001220703125 2018-10-29T13:10:47.000Z 673.4000244140625 2018-10-29T13:10:50.000Z 672.5999755859375 2018-10-29T13:10:52.000Z 671.79998779296875 2018-10-29T13:10:56.000Z 671.5999755859375 2018-10-29T13:10:59.000Z 671.4000244140625 2018-10-29T13:11:01.000Z 671.20001220703125 2018-10-29T13:11:05.000Z 671 2018-10-29T13:11:07.000Z 670.79998779296875 2018-10-29T13:11:10.000Z 670.5999755859375 2018-10-29T13:11:11.000Z 670 2018-10-29T13:11:15.000Z 669.4000244140625 2018-10-29T13:11:18.000Z 668.79998779296875 2018-10-29T13:11:21.000Z 668.20001220703125 2018-10-29T13:11:27.000Z 668 2018-10-29T13:11:28.000Z 668 2018-10-29T13:11:30.000Z 668 2018-10-29T13:11:31.000Z 668 2018-10-29T13:11:32.000Z 668 2018-10-29T13:12:26.000Z 668.20001220703125 2018-10-29T13:12:28.000Z 668.20001220703125 2018-10-29T13:12:33.000Z 669.20001220703125 2018-10-29T13:12:41.000Z 670.20001220703125 2018-10-29T13:12:50.000Z 670.79998779296875 2018-10-29T13:12:56.000Z 671.4000244140625 2018-10-29T13:13:03.000Z 671.5999755859375 2018-10-29T13:13:08.000Z 671.5999755859375 2018-10-29T13:13:10.000Z 671.79998779296875 2018-10-29T13:13:13.000Z 671.79998779296875 2018-10-29T13:13:15.000Z 673 2018-10-29T13:13:20.000Z 673.5999755859375 2018-10-29T13:13:23.000Z 674.4000244140625 2018-10-29T13:13:26.000Z 674.4000244140625 2018-10-29T13:13:27.000Z 674.79998779296875 2018-10-29T13:13:29.000Z 674.79998779296875 2018-10-29T13:13:32.000Z 675 2018-10-29T13:13:34.000Z 675.20001220703125 2018-10-29T13:13:37.000Z 675.5999755859375 2018-10-29T13:13:39.000Z 675.79998779296875 2018-10-29T13:13:40.000Z 675.79998779296875 2018-10-29T13:13:44.000Z 675.4000244140625 2018-10-29T13:13:53.000Z 675 2018-10-29T13:13:58.000Z 674.79998779296875 2018-10-29T13:14:00.000Z 674.79998779296875 2018-10-29T13:14:01.000Z 674.5999755859375 2018-10-29T13:14:06.000Z 674.20001220703125 2018-10-29T13:14:13.000Z 673.5999755859375 2018-10-29T13:14:20.000Z 672.79998779296875 2018-10-29T13:14:28.000Z 671.79998779296875 2018-10-29T13:14:36.000Z 670.79998779296875 2018-10-29T13:14:42.000Z 670.79998779296875 2018-10-29T13:14:43.000Z 670.5999755859375 2018-10-29T13:14:50.000Z 672.79998779296875 2018-10-29T13:14:56.000Z 679.20001220703125 2018-10-29T13:15:04.000Z 679.4000244140625 2018-10-29T13:15:13.000Z 677.20001220703125 2018-10-29T13:15:21.000Z 674 2018-10-29T13:15:29.000Z 673.5999755859375 2018-10-29T13:15:37.000Z 670.79998779296875 2018-10-29T13:15:43.000Z 669.79998779296875 2018-10-29T13:15:44.000Z 667.20001220703125 2018-10-29T13:15:48.000Z 666.5999755859375 2018-10-29T13:15:51.000Z 666.5999755859375 2018-10-29T13:15:52.000Z 665.79998779296875 2018-10-29T13:16:18.000Z 665.5999755859375 2018-10-29T13:16:19.000Z 664 2018-10-29T13:16:23.000Z 665.4000244140625 2018-10-29T13:16:28.000Z 665.20001220703125 2018-10-29T13:16:37.000Z 664 2018-10-29T13:16:47.000Z 664 2018-10-29T13:16:48.000Z 666 2018-10-29T13:16:58.000Z 666 2018-10-29T13:17:06.000Z 667.20001220703125 2018-10-29T13:17:12.000Z 667.5999755859375 2018-10-29T13:17:15.000Z 667.79998779296875 2018-10-29T13:17:18.000Z 668.79998779296875 2018-10-29T13:17:28.000Z 670.20001220703125 2018-10-29T13:17:36.000Z 670 2018-10-29T13:17:43.000Z 670 2018-10-29T13:17:49.000Z 671.20001220703125 2018-10-29T13:18:00.000Z 671 2018-10-29T13:18:09.000Z 674 2018-10-29T13:18:22.000Z 675.20001220703125 2018-10-29T13:18:32.000Z 677.79998779296875 2018-10-29T13:18:42.000Z 677.79998779296875 2018-10-29T13:18:55.000Z 678.20001220703125 2018-10-29T13:19:04.000Z 681.5999755859375 2018-10-29T13:19:16.000Z 682.5999755859375 2018-10-29T13:19:27.000Z 683.79998779296875 2018-10-29T13:19:38.000Z 683.5999755859375 2018-10-29T13:19:50.000Z 685.5999755859375 2018-10-29T13:20:00.000Z 687.5999755859375 2018-10-29T13:20:12.000Z 685.79998779296875 2018-10-29T13:20:23.000Z 691.79998779296875 2018-10-29T13:20:34.000Z 695.79998779296875 2018-10-29T13:20:43.000Z 697.20001220703125 2018-10-29T13:20:52.000Z 699.4000244140625 2018-10-29T13:21:00.000Z 696.20001220703125 2018-10-29T13:21:10.000Z 699.20001220703125 2018-10-29T13:21:18.000Z 699.4000244140625 2018-10-29T13:21:26.000Z 699.20001220703125 2018-10-29T13:21:36.000Z 697.4000244140625 2018-10-29T13:21:45.000Z 702.20001220703125 2018-10-29T13:21:55.000Z 702.79998779296875 2018-10-29T13:22:07.000Z 702.5999755859375 2018-10-29T13:22:17.000Z 704.4000244140625 2018-10-29T13:22:25.000Z 704.4000244140625 2018-10-29T13:22:33.000Z 701.5999755859375 2018-10-29T13:22:42.000Z 704.79998779296875 2018-10-29T13:22:51.000Z 703.4000244140625 2018-10-29T13:23:00.000Z 703.5999755859375 2018-10-29T13:23:09.000Z 703.79998779296875 2018-10-29T13:23:20.000Z 703 2018-10-29T13:23:32.000Z 707.4000244140625 2018-10-29T13:23:44.000Z 709 2018-10-29T13:23:50.000Z 710.20001220703125 2018-10-29T13:23:52.000Z 712.5999755859375 2018-10-29T13:24:02.000Z 710.79998779296875 2018-10-29T13:24:10.000Z 709.20001220703125 2018-10-29T13:24:21.000Z 712 2018-10-29T13:24:29.000Z 717.5999755859375 2018-10-29T13:24:38.000Z 714.5999755859375 2018-10-29T13:24:49.000Z 721.5999755859375 2018-10-29T13:25:00.000Z 724.4000244140625 2018-10-29T13:25:08.000Z 725.4000244140625 2018-10-29T13:25:09.000Z 723.5999755859375 2018-10-29T13:25:18.000Z 723.5999755859375 2018-10-29T13:25:19.000Z 723.4000244140625 2018-10-29T13:25:22.000Z 723 2018-10-29T13:25:25.000Z 729.20001220703125 2018-10-29T13:25:34.000Z 722.79998779296875 2018-10-29T13:25:45.000Z 721.4000244140625 2018-10-29T13:25:51.000Z 722.4000244140625 2018-10-29T13:25:53.000Z 723 2018-10-29T13:25:55.000Z 722.5999755859375 2018-10-29T13:25:57.000Z 721.79998779296875 2018-10-29T13:26:00.000Z 722.79998779296875 2018-10-29T13:26:02.000Z 726.79998779296875 2018-10-29T13:26:11.000Z 724.79998779296875 2018-10-29T13:26:23.000Z 723.20001220703125 2018-10-29T13:26:35.000Z 723.79998779296875 2018-10-29T13:26:43.000Z 722.4000244140625 2018-10-29T13:26:54.000Z 719 2018-10-29T13:27:03.000Z 720.5999755859375 2018-10-29T13:27:13.000Z 726 2018-10-29T13:27:25.000Z 725.20001220703125 2018-10-29T13:27:33.000Z 727.20001220703125 2018-10-29T13:27:41.000Z 724.79998779296875 2018-10-29T13:27:51.000Z 727.79998779296875 2018-10-29T13:28:00.000Z 732.5999755859375 2018-10-29T13:28:11.000Z 734.5999755859375 2018-10-29T13:28:22.000Z 734.5999755859375 2018-10-29T13:28:32.000Z 740.79998779296875 2018-10-29T13:28:46.000Z 732.79998779296875 2018-10-29T13:28:59.000Z 738 2018-10-29T13:29:07.000Z 743.20001220703125 2018-10-29T13:29:18.000Z 747.5999755859375 2018-10-29T13:29:26.000Z 747.4000244140625 2018-10-29T13:29:35.000Z 747.79998779296875 2018-10-29T13:29:44.000Z 752.20001220703125 2018-10-29T13:29:53.000Z 752.4000244140625 2018-10-29T13:30:03.000Z 749.5999755859375 2018-10-29T13:30:13.000Z 752 2018-10-29T13:30:23.000Z 751.79998779296875 2018-10-29T13:30:31.000Z 750.20001220703125 2018-10-29T13:30:39.000Z 749.79998779296875 2018-10-29T13:30:45.000Z 750.20001220703125 2018-10-29T13:30:52.000Z 750.20001220703125 2018-10-29T13:30:58.000Z 748.79998779296875 2018-10-29T13:31:05.000Z 749.5999755859375 2018-10-29T13:31:11.000Z 746.79998779296875 2018-10-29T13:31:22.000Z 749 2018-10-29T13:31:31.000Z 753.20001220703125 2018-10-29T13:31:39.000Z 753.4000244140625 2018-10-29T13:31:50.000Z 754.79998779296875 2018-10-29T13:31:57.000Z 754.79998779296875 2018-10-29T13:31:58.000Z 755 2018-10-29T13:34:01.000Z 754.5999755859375 2018-10-29T13:34:03.000Z 754.5999755859375 2018-10-29T13:34:12.000Z 754.4000244140625 2018-10-29T13:34:22.000Z 756.20001220703125 2018-10-29T13:34:33.000Z 756.5999755859375 2018-10-29T13:34:42.000Z 758.5999755859375 2018-10-29T13:34:52.000Z 761.5999755859375 2018-10-29T13:35:00.000Z 760 2018-10-29T13:35:12.000Z 761.79998779296875 2018-10-29T13:35:23.000Z 764.79998779296875 2018-10-29T13:35:32.000Z 767.4000244140625 2018-10-29T13:35:41.000Z 770.4000244140625 2018-10-29T13:35:51.000Z 772 2018-10-29T13:35:58.000Z 772.79998779296875 2018-10-29T13:36:05.000Z 774.20001220703125 2018-10-29T13:36:13.000Z 775 2018-10-29T13:36:19.000Z 775.20001220703125 2018-10-29T13:36:25.000Z 775.4000244140625 2018-10-29T13:36:32.000Z 775.5999755859375 2018-10-29T13:36:40.000Z 775.79998779296875 2018-10-29T13:36:50.000Z 776.5999755859375 2018-10-29T13:36:59.000Z 777 2018-10-29T13:37:09.000Z 777.5999755859375 2018-10-29T13:37:17.000Z 778.5999755859375 2018-10-29T13:37:25.000Z 779.79998779296875 2018-10-29T13:37:34.000Z 782.20001220703125 2018-10-29T13:37:42.000Z 782.4000244140625 2018-10-29T13:37:47.000Z 783.20001220703125 2018-10-29T13:37:57.000Z 784.4000244140625 2018-10-29T13:38:10.000Z 784.5999755859375 2018-10-29T13:38:21.000Z 784 2018-10-29T13:38:34.000Z 784.20001220703125 2018-10-29T13:38:45.000Z 784.4000244140625 2018-10-29T13:38:55.000Z 784 2018-10-29T13:39:02.000Z 784 2018-10-29T13:39:12.000Z 784.20001220703125 2018-10-29T13:39:19.000Z 783.79998779296875 2018-10-29T13:39:26.000Z 784.5999755859375 2018-10-29T13:39:36.000Z 785.4000244140625 2018-10-29T13:39:44.000Z 787.20001220703125 2018-10-29T13:39:56.000Z 788.5999755859375 2018-10-29T13:40:06.000Z 790.79998779296875 2018-10-29T13:40:15.000Z 792 2018-10-29T13:40:23.000Z 793.20001220703125 2018-10-29T13:40:31.000Z 795.5999755859375 2018-10-29T13:40:41.000Z 798.79998779296875 2018-10-29T13:40:52.000Z 799.79998779296875 2018-10-29T13:41:03.000Z 799.20001220703125 2018-10-29T13:41:12.000Z 798.20001220703125 2018-10-29T13:41:20.000Z 798.20001220703125 2018-10-29T13:41:26.000Z 796.5999755859375 2018-10-29T13:41:33.000Z 793.79998779296875 2018-10-29T13:41:39.000Z 791.4000244140625 2018-10-29T13:41:43.000Z 791 2018-10-29T13:41:45.000Z 791 2018-10-29T13:41:47.000Z 791 2018-10-29T13:41:48.000Z 790.5999755859375 2018-10-29T13:46:25.000Z 790.20001220703125 2018-10-29T13:46:27.000Z 790 2018-10-29T13:46:32.000Z 790.4000244140625 2018-10-29T13:46:37.000Z 790.79998779296875 2018-10-29T13:46:41.000Z 789.79998779296875 2018-10-29T13:46:46.000Z 786.4000244140625 2018-10-29T13:46:51.000Z 783.4000244140625 2018-10-29T13:46:57.000Z 779 2018-10-29T13:47:02.000Z 774 2018-10-29T13:47:05.000Z 772.79998779296875 2018-10-29T13:47:08.000Z 772.20001220703125 2018-10-29T13:47:09.000Z 770.5999755859375 2018-10-29T13:47:11.000Z 769.4000244140625 2018-10-29T13:47:13.000Z 764.79998779296875 2018-10-29T13:47:18.000Z 759 2018-10-29T13:47:24.000Z 759 2018-10-29T13:47:25.000Z 756.5999755859375 2018-10-29T13:47:31.000Z 754.20001220703125 2018-10-29T13:47:35.000Z 751.20001220703125 2018-10-29T13:47:41.000Z 747.20001220703125 2018-10-29T13:47:47.000Z 745.20001220703125 2018-10-29T13:47:53.000Z 744.79998779296875 2018-10-29T13:47:58.000Z 743.5999755859375 2018-10-29T13:48:04.000Z 741.20001220703125 2018-10-29T13:48:07.000Z 739.4000244140625 2018-10-29T13:48:13.000Z 735 2018-10-29T13:48:18.000Z 731.79998779296875 2018-10-29T13:48:24.000Z 730.5999755859375 2018-10-29T13:48:29.000Z 729.79998779296875 2018-10-29T13:48:34.000Z 723.4000244140625 2018-10-29T13:48:40.000Z 719.79998779296875 2018-10-29T13:48:45.000Z 719.20001220703125 2018-10-29T13:48:47.000Z 719 2018-10-29T13:48:53.000Z 717.4000244140625 2018-10-29T13:48:55.000Z 715.4000244140625 2018-10-29T13:48:59.000Z 713 2018-10-29T13:49:04.000Z 708.79998779296875 2018-10-29T13:49:10.000Z 705.20001220703125 2018-10-29T13:49:16.000Z 703.5999755859375 2018-10-29T13:49:19.000Z 704.20001220703125 2018-10-29T13:49:25.000Z 702.79998779296875 2018-10-29T13:49:31.000Z 699.20001220703125 2018-10-29T13:49:37.000Z 696 2018-10-29T13:49:42.000Z 693.20001220703125 2018-10-29T13:49:48.000Z 689.79998779296875 2018-10-29T13:49:54.000Z 689.4000244140625 2018-10-29T13:49:55.000Z 685 2018-10-29T13:50:01.000Z 684.20001220703125 2018-10-29T13:50:02.000Z 681.5999755859375 2018-10-29T13:50:09.000Z 681.5999755859375 2018-10-29T13:50:11.000Z 679.5999755859375 2018-10-29T13:50:18.000Z 677.4000244140625 2018-10-29T13:50:23.000Z 675.20001220703125 2018-10-29T13:50:30.000Z 674.79998779296875 2018-10-29T13:50:31.000Z 672.79998779296875 2018-10-29T13:50:37.000Z 672.4000244140625 2018-10-29T13:50:38.000Z 669.4000244140625 2018-10-29T13:50:44.000Z 667 2018-10-29T13:50:49.000Z 666.20001220703125 2018-10-29T13:50:51.000Z 664.79998779296875 2018-10-29T13:50:54.000Z 662.5999755859375 2018-10-29T13:51:00.000Z 660.4000244140625 2018-10-29T13:51:06.000Z 656.5999755859375 2018-10-29T13:51:12.000Z 656 2018-10-29T13:51:13.000Z 654.20001220703125 2018-10-29T13:51:19.000Z 651 2018-10-29T13:51:23.000Z 649 2018-10-29T13:51:28.000Z 648.20001220703125 2018-10-29T13:51:30.000Z 643.20001220703125 2018-10-29T13:51:36.000Z 639.20001220703125 2018-10-29T13:51:42.000Z 638.5999755859375 2018-10-29T13:51:43.000Z 635.5999755859375 2018-10-29T13:51:49.000Z 635.4000244140625 2018-10-29T13:51:50.000Z 634 2018-10-29T13:51:56.000Z 633.20001220703125 2018-10-29T13:51:59.000Z 631 2018-10-29T13:52:05.000Z 630 2018-10-29T13:52:07.000Z 627 2018-10-29T13:52:13.000Z 626.5999755859375 2018-10-29T13:52:15.000Z 625 2018-10-29T13:52:21.000Z 621.20001220703125 2018-10-29T13:52:27.000Z 620.5999755859375 2018-10-29T13:52:28.000Z 618.4000244140625 2018-10-29T13:52:34.000Z 618.5999755859375 2018-10-29T13:52:35.000Z 617.20001220703125 2018-10-29T13:52:40.000Z 616.5999755859375 2018-10-29T13:52:41.000Z 613.79998779296875 2018-10-29T13:52:47.000Z 608 2018-10-29T13:52:53.000Z 604.4000244140625 2018-10-29T13:52:58.000Z 603.4000244140625 2018-10-29T13:53:00.000Z 600.5999755859375 2018-10-29T13:53:05.000Z 599.4000244140625 2018-10-29T13:53:09.000Z 593 2018-10-29T13:53:14.000Z 590.79998779296875 2018-10-29T13:53:17.000Z 579.5999755859375 2018-10-29T13:53:22.000Z 579 2018-10-29T13:53:26.000Z 577.20001220703125 2018-10-29T13:53:31.000Z 579.5999755859375 2018-10-29T13:53:34.000Z 578.4000244140625 2018-10-29T13:53:39.000Z 576.5999755859375 2018-10-29T13:53:41.000Z 571 2018-10-29T13:53:47.000Z 570.20001220703125 2018-10-29T13:53:48.000Z 566.5999755859375 2018-10-29T13:53:53.000Z 565 2018-10-29T13:53:55.000Z 562.20001220703125 2018-10-29T13:54:01.000Z 560.4000244140625 2018-10-29T13:54:05.000Z 559.4000244140625 2018-10-29T13:54:11.000Z 557 2018-10-29T13:54:15.000Z 556 2018-10-29T13:54:21.000Z 554 2018-10-29T13:54:24.000Z 551 2018-10-29T13:54:30.000Z 550.5999755859375 2018-10-29T13:54:31.000Z 549.20001220703125 2018-10-29T13:54:37.000Z 549.5999755859375 2018-10-29T13:54:40.000Z 549 2018-10-29T13:54:46.000Z 548.4000244140625 2018-10-29T13:54:48.000Z 546.20001220703125 2018-10-29T13:54:55.000Z 546.4000244140625 2018-10-29T13:54:56.000Z 545.20001220703125 2018-10-29T13:55:03.000Z 545.20001220703125 2018-10-29T13:55:05.000Z 545.4000244140625 2018-10-29T13:55:12.000Z 544.79998779296875 2018-10-29T13:55:14.000Z 545.4000244140625 2018-10-29T13:55:20.000Z 545.5999755859375 2018-10-29T13:55:21.000Z 544.20001220703125 2018-10-29T13:55:27.000Z 540.4000244140625 2018-10-29T13:55:33.000Z 536.5999755859375 2018-10-29T13:55:38.000Z 531.5999755859375 2018-10-29T13:55:43.000Z 528.79998779296875 2018-10-29T13:55:46.000Z 526 2018-10-29T13:55:49.000Z 524 2018-10-29T13:55:53.000Z 523.20001220703125 2018-10-29T13:55:57.000Z 523 2018-10-29T13:56:00.000Z 523.20001220703125 2018-10-29T13:56:01.000Z 523.20001220703125 2018-10-29T13:56:04.000Z 523 2018-10-29T13:56:05.000Z 522 2018-10-29T13:56:08.000Z 521.79998779296875 2018-10-29T13:56:09.000Z 520.5999755859375 2018-10-29T13:56:13.000Z 519.20001220703125 2018-10-29T13:56:20.000Z 519.5999755859375 2018-10-29T13:56:27.000Z 519.79998779296875 2018-10-29T13:56:35.000Z 519.20001220703125 2018-10-29T13:56:42.000Z 519 2018-10-29T13:56:47.000Z 519 2018-10-29T13:56:54.000Z 518.79998779296875 2018-10-29T13:56:57.000Z 518.5999755859375 2018-10-29T13:57:00.000Z 518.4000244140625 2018-10-29T13:57:03.000Z 518 2018-10-29T13:57:06.000Z 516.79998779296875 2018-10-29T13:57:16.000Z 517.20001220703125 2018-10-29T13:57:23.000Z 517.20001220703125 2018-10-29T13:57:25.000Z 517.20001220703125 2018-10-29T13:57:27.000Z 517.20001220703125 2018-10-29T13:57:33.000Z 517.20001220703125 2018-10-29T13:57:38.000Z 516.5999755859375 2018-10-29T13:57:45.000Z 518 2018-10-29T13:57:52.000Z 519.5999755859375 2018-10-29T13:58:00.000Z 520.5999755859375 2018-10-29T13:58:07.000Z 520.5999755859375 2018-10-29T13:58:14.000Z 521.4000244140625 2018-10-29T13:58:21.000Z 521.79998779296875 2018-10-29T13:58:27.000Z 521 2018-10-29T13:58:33.000Z 516.20001220703125 2018-10-29T13:58:41.000Z 515 2018-10-29T13:58:45.000Z 514 2018-10-29T13:58:49.000Z 513.79998779296875 2018-10-29T13:58:51.000Z 513.4000244140625 2018-10-29T13:59:00.000Z 513.4000244140625 2018-10-29T13:59:01.000Z 513 2018-10-29T13:59:04.000Z 512.79998779296875 2018-10-29T13:59:05.000Z 511.399993896484375 2018-10-29T13:59:12.000Z 510.79998779296875 2018-10-29T13:59:21.000Z 510.79998779296875 2018-10-29T13:59:22.000Z 511 2018-10-29T13:59:28.000Z 510.79998779296875 2018-10-29T13:59:30.000Z 511.20001220703125 2018-10-29T13:59:34.000Z 511.79998779296875 2018-10-29T13:59:41.000Z 513 2018-10-29T13:59:50.000Z 512.5999755859375 2018-10-29T13:59:53.000Z 511.399993896484375 2018-10-29T14:00:02.000Z 511.399993896484375 2018-10-29T14:00:03.000Z 512.4000244140625 2018-10-29T14:00:12.000Z 510.20001220703125 2018-10-29T14:00:19.000Z 507.600006103515625 2018-10-29T14:00:28.000Z 504.399993896484375 2018-10-29T14:00:37.000Z 501 2018-10-29T14:00:46.000Z 500 2018-10-29T14:00:55.000Z 500 2018-10-29T14:00:57.000Z 499.79998779296875 2018-10-29T14:01:05.000Z 500.600006103515625 2018-10-29T14:01:13.000Z 500.79998779296875 2018-10-29T14:01:20.000Z 500.79998779296875 2018-10-29T14:01:21.000Z 500.79998779296875 2018-10-29T14:01:23.000Z 500 2018-10-29T14:01:27.000Z 499.79998779296875 2018-10-29T14:01:29.000Z 498.399993896484375 2018-10-29T14:01:37.000Z 498.20001220703125 2018-10-29T14:01:38.000Z 496 2018-10-29T14:01:45.000Z 495.399993896484375 2018-10-29T14:01:47.000Z 491.600006103515625 2018-10-29T14:01:54.000Z 490.600006103515625 2018-10-29T14:01:56.000Z 489.20001220703125 2018-10-29T14:02:03.000Z 488.600006103515625 2018-10-29T14:02:06.000Z 487.20001220703125 2018-10-29T14:02:14.000Z 487.20001220703125 2018-10-29T14:02:15.000Z 487.20001220703125 2018-10-29T14:02:20.000Z 487.20001220703125 2018-10-29T14:02:29.000Z 487.20001220703125 2018-10-29T14:02:31.000Z 488 2018-10-29T14:02:37.000Z 488.20001220703125 2018-10-29T14:02:39.000Z 487.20001220703125 2018-10-29T14:02:45.000Z 485.79998779296875 2018-10-29T14:02:53.000Z 485.79998779296875 2018-10-29T14:03:01.000Z 485.79998779296875 2018-10-29T14:03:02.000Z 484.600006103515625 2018-10-29T14:03:10.000Z 484.399993896484375 2018-10-29T14:03:12.000Z 484 2018-10-29T14:03:20.000Z 484 2018-10-29T14:03:22.000Z 483.20001220703125 2018-10-29T14:03:30.000Z 483 2018-10-29T14:03:32.000Z 481.79998779296875 2018-10-29T14:03:40.000Z 481.600006103515625 2018-10-29T14:03:47.000Z 481.79998779296875 2018-10-29T14:03:48.000Z 481.79998779296875 2018-10-29T14:03:49.000Z 482.20001220703125 2018-10-29T14:03:51.000Z 482.20001220703125 2018-10-29T14:03:58.000Z 482 2018-10-29T14:04:06.000Z 482 2018-10-29T14:04:07.000Z 481.79998779296875 2018-10-29T14:04:14.000Z 481.79998779296875 2018-10-29T14:04:15.000Z 481.79998779296875 2018-10-29T14:04:17.000Z 481.79998779296875 2018-10-29T14:04:18.000Z 481.600006103515625 2018-10-29T14:04:26.000Z 482.79998779296875 2018-10-29T14:04:35.000Z 483.20001220703125 2018-10-29T14:04:37.000Z 483.79998779296875 2018-10-29T14:04:44.000Z 483.20001220703125 2018-10-29T14:04:50.000Z 483 2018-10-29T14:04:52.000Z 482.600006103515625 2018-10-29T14:04:55.000Z 482.399993896484375 2018-10-29T14:04:56.000Z 481.600006103515625 2018-10-29T14:05:00.000Z 481.600006103515625 2018-10-29T14:05:07.000Z 481.20001220703125 2018-10-29T14:05:14.000Z 481.20001220703125 2018-10-29T14:05:15.000Z 481.399993896484375 2018-10-29T14:05:17.000Z 481.399993896484375 2018-10-29T14:05:19.000Z 481.20001220703125 2018-10-29T14:06:59.000Z 481.20001220703125 2018-10-29T14:07:01.000Z 481.20001220703125 2018-10-29T14:07:03.000Z 481 2018-10-29T14:07:07.000Z 480 2018-10-29T14:07:11.000Z 479.399993896484375 2018-10-29T14:07:17.000Z 479.600006103515625 2018-10-29T14:07:19.000Z 480.600006103515625 2018-10-29T14:07:27.000Z 482.600006103515625 2018-10-29T14:07:38.000Z 483 2018-10-29T14:07:44.000Z 483.20001220703125 2018-10-29T14:07:51.000Z 483.20001220703125 2018-10-29T14:08:00.000Z 483.399993896484375 2018-10-29T14:08:04.000Z 483.600006103515625 2018-10-29T14:08:06.000Z 483.79998779296875 2018-10-29T14:08:07.000Z 484 2018-10-29T14:08:15.000Z 482.79998779296875 2018-10-29T14:08:25.000Z 481.399993896484375 2018-10-29T14:08:35.000Z 481.20001220703125 2018-10-29T14:08:41.000Z 480 2018-10-29T14:08:45.000Z 479.399993896484375 2018-10-29T14:08:48.000Z 477.600006103515625 2018-10-29T14:08:55.000Z 477.79998779296875 2018-10-29T14:09:03.000Z 476.79998779296875 2018-10-29T14:09:10.000Z 476 2018-10-29T14:09:12.000Z 475.20001220703125 2018-10-29T14:09:15.000Z 475.600006103515625 2018-10-29T14:09:19.000Z 476.600006103515625 2018-10-29T14:09:21.000Z 476.79998779296875 2018-10-29T14:09:25.000Z 474 2018-10-29T14:09:32.000Z 473.20001220703125 2018-10-29T14:09:33.000Z 469.399993896484375 2018-10-29T14:09:39.000Z 467.399993896484375 2018-10-29T14:09:46.000Z 466.600006103515625 2018-10-29T14:09:54.000Z 467 2018-10-29T14:09:57.000Z 467 2018-10-29T14:09:58.000Z 467 2018-10-29T14:10:02.000Z 467 2018-10-29T14:10:03.000Z 467.20001220703125 2018-10-29T14:11:18.000Z 467.20001220703125 2018-10-29T14:11:20.000Z 467.600006103515625 2018-10-29T14:11:26.000Z 467.79998779296875 2018-10-29T14:11:32.000Z 467.399993896484375 2018-10-29T14:11:42.000Z 467.399993896484375 2018-10-29T14:11:43.000Z 468.600006103515625 2018-10-29T14:11:53.000Z 468.79998779296875 2018-10-29T14:11:56.000Z 470 2018-10-29T14:12:06.000Z 469.600006103515625 2018-10-29T14:12:12.000Z 469.600006103515625 2018-10-29T14:12:13.000Z 470 2018-10-29T14:12:15.000Z 470.20001220703125 2018-10-29T14:12:18.000Z 470 2018-10-29T14:12:25.000Z 468.20001220703125 2018-10-29T14:12:35.000Z 468.399993896484375 2018-10-29T14:12:45.000Z 467.79998779296875 2018-10-29T14:12:56.000Z 467.79998779296875 2018-10-29T14:12:57.000Z 467.20001220703125 2018-10-29T14:13:00.000Z 467.20001220703125 2018-10-29T14:13:04.000Z 468 2018-10-29T14:13:14.000Z 469.399993896484375 2018-10-29T14:13:22.000Z 469.600006103515625 2018-10-29T14:13:31.000Z 468.399993896484375 2018-10-29T14:13:38.000Z 467.79998779296875 2018-10-29T14:13:47.000Z 468.20001220703125 2018-10-29T14:13:58.000Z 469.600006103515625 2018-10-29T14:14:09.000Z 471.20001220703125 2018-10-29T14:14:17.000Z 472 2018-10-29T14:14:26.000Z 471.79998779296875 2018-10-29T14:14:34.000Z 473 2018-10-29T14:14:43.000Z 474.20001220703125 2018-10-29T14:14:51.000Z 474 2018-10-29T14:14:59.000Z 472.399993896484375 2018-10-29T14:15:07.000Z 473 2018-10-29T14:15:15.000Z 473.20001220703125 2018-10-29T14:15:16.000Z 472.20001220703125 2018-10-29T14:15:23.000Z 471 2018-10-29T14:15:33.000Z 469 2018-10-29T14:15:43.000Z 468.79998779296875 2018-10-29T14:15:53.000Z 468.79998779296875 2018-10-29T14:15:54.000Z 468.399993896484375 2018-10-29T14:16:01.000Z 467.79998779296875 2018-10-29T14:16:10.000Z 467.20001220703125 2018-10-29T14:16:19.000Z 467.399993896484375 2018-10-29T14:16:30.000Z 467.79998779296875 2018-10-29T14:16:40.000Z 468.20001220703125 2018-10-29T14:16:45.000Z 468.20001220703125 2018-10-29T14:16:46.000Z 468.20001220703125 2018-10-29T14:16:47.000Z 468.399993896484375 2018-10-29T14:17:19.000Z 468.399993896484375 2018-10-29T14:17:20.000Z 468.399993896484375 2018-10-29T14:17:24.000Z 468.600006103515625 2018-10-29T14:17:31.000Z 471.20001220703125 2018-10-29T14:17:40.000Z 470.79998779296875 2018-10-29T14:17:43.000Z 469.20001220703125 2018-10-29T14:17:47.000Z 467.20001220703125 2018-10-29T14:17:51.000Z 466.600006103515625 2018-10-29T14:17:53.000Z 466.20001220703125 2018-10-29T14:17:55.000Z 466.20001220703125 2018-10-29T14:17:56.000Z 466.399993896484375 2018-10-29T14:17:57.000Z 467.399993896484375 2018-10-29T14:18:06.000Z 469.20001220703125 2018-10-29T14:18:16.000Z 471 2018-10-29T14:18:24.000Z 471.600006103515625 2018-10-29T14:18:26.000Z 471.79998779296875 2018-10-29T14:18:28.000Z 472.20001220703125 2018-10-29T14:18:30.000Z 472.20001220703125 2018-10-29T14:18:31.000Z 472.600006103515625 2018-10-29T14:18:34.000Z 472.600006103515625 2018-10-29T14:18:35.000Z 471.399993896484375 2018-10-29T14:18:42.000Z 469.79998779296875 2018-10-29T14:18:49.000Z 469 2018-10-29T14:18:57.000Z 469 2018-10-29T14:18:58.000Z 468.600006103515625 2018-10-29T14:19:01.000Z 468.79998779296875 2018-10-29T14:19:02.000Z 469 2018-10-29T14:19:04.000Z 469.20001220703125 2018-10-29T14:19:06.000Z 469 2018-10-29T14:19:08.000Z 469 2018-10-29T14:19:09.000Z 467.79998779296875 2018-10-29T14:19:15.000Z 466.600006103515625 2018-10-29T14:19:22.000Z 466.20001220703125 2018-10-29T14:19:30.000Z 465.79998779296875 2018-10-29T14:19:39.000Z 466.600006103515625 2018-10-29T14:19:46.000Z 467.20001220703125 2018-10-29T14:19:54.000Z 468 2018-10-29T14:20:02.000Z 467.399993896484375 2018-10-29T14:20:11.000Z 468.79998779296875 2018-10-29T14:20:18.000Z 469 2018-10-29T14:20:19.000Z 469.20001220703125 2018-10-29T14:20:20.000Z 469.20001220703125 2018-10-29T14:20:22.000Z 469.20001220703125 2018-10-29T14:20:23.000Z 468.600006103515625 2018-10-29T14:20:26.000Z 468.399993896484375 2018-10-29T14:20:27.000Z 466 2018-10-29T14:20:36.000Z 465.399993896484375 2018-10-29T14:20:42.000Z 466.79998779296875 2018-10-29T14:20:49.000Z 468.399993896484375 2018-10-29T14:20:59.000Z 468.399993896484375 2018-10-29T14:21:06.000Z 468.79998779296875 2018-10-29T14:21:13.000Z 469.399993896484375 2018-10-29T14:21:22.000Z 469.20001220703125 2018-10-29T14:21:32.000Z 469 2018-10-29T14:21:34.000Z 468.79998779296875 2018-10-29T14:21:36.000Z 468.79998779296875 2018-10-29T14:21:43.000Z 468.600006103515625 2018-10-29T14:21:56.000Z 469.20001220703125 2018-10-29T14:22:05.000Z 468 2018-10-29T14:22:14.000Z 468.20001220703125 2018-10-29T14:22:25.000Z 468.399993896484375 2018-10-29T14:22:31.000Z 468.399993896484375 2018-10-29T14:22:32.000Z 468.399993896484375 2018-10-29T14:22:35.000Z 467.600006103515625 2018-10-29T14:23:31.000Z 467.399993896484375 2018-10-29T14:23:33.000Z 467.20001220703125 2018-10-29T14:23:38.000Z 466.399993896484375 2018-10-29T14:23:44.000Z 463 2018-10-29T14:23:49.000Z 462.20001220703125 2018-10-29T14:23:50.000Z 461.399993896484375 2018-10-29T14:23:53.000Z 461.20001220703125 2018-10-29T14:23:54.000Z 461.20001220703125 2018-10-29T14:23:55.000Z 461.399993896484375 2018-10-29T14:23:59.000Z 462 2018-10-29T14:24:07.000Z 461.600006103515625 2018-10-29T14:24:15.000Z 461 2018-10-29T14:24:18.000Z 460.600006103515625 2018-10-29T14:24:26.000Z 460.600006103515625 2018-10-29T14:24:27.000Z 457.79998779296875 2018-10-29T14:24:35.000Z 457.20001220703125 2018-10-29T14:24:37.000Z 455 2018-10-29T14:24:45.000Z 454.79998779296875 2018-10-29T14:24:46.000Z 452.20001220703125 2018-10-29T14:24:53.000Z 450.399993896484375 2018-10-29T14:24:58.000Z 449.79998779296875 2018-10-29T14:25:05.000Z 451 2018-10-29T14:25:14.000Z 450.20001220703125 2018-10-29T14:25:22.000Z 454.399993896484375 2018-10-29T14:25:33.000Z 453.79998779296875 2018-10-29T14:25:41.000Z 453 2018-10-29T14:25:51.000Z 454 2018-10-29T14:26:02.000Z 451.79998779296875 2018-10-29T14:26:13.000Z 447.79998779296875 2018-10-29T14:26:23.000Z 447.20001220703125 2018-10-29T14:26:28.000Z 447 2018-10-29T14:26:29.000Z 446 2018-10-29T14:26:33.000Z 445.399993896484375 2018-10-29T14:26:36.000Z 445 2018-10-29T14:26:39.000Z 445 2018-10-29T14:26:40.000Z 444.600006103515625 2018-10-29T14:26:45.000Z 445 2018-10-29T14:26:48.000Z 445.20001220703125 2018-10-29T14:26:49.000Z 445.600006103515625 2018-10-29T14:26:50.000Z 446.20001220703125 2018-10-29T14:26:52.000Z 446.399993896484375 2018-10-29T14:26:53.000Z 446.600006103515625 2018-10-29T14:26:55.000Z 446.20001220703125 2018-10-29T14:26:59.000Z 446 2018-10-29T14:27:01.000Z 445.399993896484375 2018-10-29T14:27:03.000Z 444.600006103515625 2018-10-29T14:27:09.000Z 444.600006103515625 2018-10-29T14:27:10.000Z 444.79998779296875 2018-10-29T14:27:12.000Z 443.79998779296875 2018-10-29T14:27:18.000Z 443.399993896484375 2018-10-29T14:27:25.000Z 443.79998779296875 2018-10-29T14:27:32.000Z 444.600006103515625 2018-10-29T14:27:40.000Z 444.20001220703125 2018-10-29T14:27:47.000Z 444.20001220703125 2018-10-29T14:27:48.000Z 444.399993896484375 2018-10-29T14:27:51.000Z 444.399993896484375 2018-10-29T14:27:53.000Z 443.79998779296875 2018-10-29T14:27:59.000Z 443.20001220703125 2018-10-29T14:28:06.000Z 443.20001220703125 2018-10-29T14:28:13.000Z 443.79998779296875 2018-10-29T14:28:20.000Z 443.20001220703125 2018-10-29T14:28:28.000Z 442 2018-10-29T14:28:35.000Z 444.79998779296875 2018-10-29T14:28:43.000Z 446.20001220703125 2018-10-29T14:28:50.000Z 445.79998779296875 2018-10-29T14:28:57.000Z 445.399993896484375 2018-10-29T14:29:03.000Z 443.79998779296875 2018-10-29T14:29:11.000Z 443 2018-10-29T14:29:18.000Z 443.20001220703125 2018-10-29T14:29:26.000Z 442.399993896484375 2018-10-29T14:29:33.000Z 442.600006103515625 2018-10-29T14:29:41.000Z 443.20001220703125 2018-10-29T14:29:50.000Z 443.20001220703125 2018-10-29T14:29:51.000Z 443.600006103515625 2018-10-29T14:29:58.000Z 444 2018-10-29T14:30:05.000Z 444 2018-10-29T14:30:06.000Z 444.20001220703125 2018-10-29T14:30:10.000Z 444.600006103515625 2018-10-29T14:30:19.000Z 443.399993896484375 2018-10-29T14:30:28.000Z 443 2018-10-29T14:30:36.000Z 441.79998779296875 2018-10-29T14:30:45.000Z 440.600006103515625 2018-10-29T14:30:53.000Z 438.79998779296875 2018-10-29T14:31:01.000Z 439 2018-10-29T14:31:07.000Z 439.600006103515625 2018-10-29T14:31:16.000Z 439.600006103515625 2018-10-29T14:31:21.000Z 439.79998779296875 2018-10-29T14:31:22.000Z 440.79998779296875 2018-10-29T14:31:27.000Z 441 2018-10-29T14:31:28.000Z 443.399993896484375 2018-10-29T14:31:36.000Z 444.399993896484375 2018-10-29T14:31:42.000Z 445.399993896484375 2018-10-29T14:31:47.000Z 446 2018-10-29T14:31:51.000Z 447.20001220703125 2018-10-29T14:31:58.000Z 449 2018-10-29T14:32:05.000Z 450.79998779296875 2018-10-29T14:32:11.000Z 452 2018-10-29T14:32:18.000Z 453.399993896484375 2018-10-29T14:32:25.000Z 454.600006103515625 2018-10-29T14:32:33.000Z 455.399993896484375 2018-10-29T14:32:44.000Z 455.79998779296875 2018-10-29T14:32:52.000Z 456.399993896484375 2018-10-29T14:33:01.000Z 456.20001220703125 2018-10-29T14:33:11.000Z 455.399993896484375 2018-10-29T14:33:19.000Z 455 2018-10-29T14:33:27.000Z 454.600006103515625 2018-10-29T14:33:32.000Z 454.600006103515625 2018-10-29T14:33:33.000Z 454 2018-10-29T14:36:14.000Z 454.20001220703125 2018-10-29T14:36:16.000Z 454.600006103515625 2018-10-29T14:36:22.000Z 453.600006103515625 2018-10-29T14:36:31.000Z 453 2018-10-29T14:36:38.000Z 451.79998779296875 2018-10-29T14:36:46.000Z 451.399993896484375 2018-10-29T14:36:48.000Z 449.20001220703125 2018-10-29T14:36:56.000Z 448.79998779296875 2018-10-29T14:36:57.000Z 447.600006103515625 2018-10-29T14:37:05.000Z 446.79998779296875 2018-10-29T14:37:13.000Z 447 2018-10-29T14:37:14.000Z 446.79998779296875 2018-10-29T14:37:22.000Z 444.600006103515625 2018-10-29T14:37:30.000Z 442.79998779296875 2018-10-29T14:37:37.000Z 442 2018-10-29T14:37:39.000Z 440.399993896484375 2018-10-29T14:37:45.000Z 440.399993896484375 2018-10-29T14:37:46.000Z 440.399993896484375 2018-10-29T14:37:48.000Z 440.20001220703125 2018-10-29T14:37:49.000Z 438.79998779296875 2018-10-29T14:37:53.000Z 437.79998779296875 2018-10-29T14:37:57.000Z 437.600006103515625 2018-10-29T14:38:00.000Z 437.20001220703125 2018-10-29T14:38:04.000Z 437.20001220703125 2018-10-29T14:38:05.000Z 435.600006103515625 2018-10-29T14:38:11.000Z 433.20001220703125 2018-10-29T14:38:19.000Z 433 2018-10-29T14:38:20.000Z 432.600006103515625 2018-10-29T14:38:22.000Z 432.20001220703125 2018-10-29T14:38:24.000Z 431.600006103515625 2018-10-29T14:38:26.000Z 431.20001220703125 2018-10-29T14:38:30.000Z 431 2018-10-29T14:38:31.000Z 430.79998779296875 2018-10-29T14:38:33.000Z 430.600006103515625 2018-10-29T14:38:38.000Z 430.600006103515625 2018-10-29T14:38:40.000Z 430.79998779296875 2018-10-29T14:38:44.000Z 431 2018-10-29T14:38:50.000Z 431 2018-10-29T14:38:52.000Z 431 2018-10-29T14:38:54.000Z 431 2018-10-29T14:38:55.000Z 431 2018-10-29T14:38:58.000Z 431 2018-10-29T14:38:59.000Z 431 2018-10-29T14:39:02.000Z 431 2018-10-29T14:39:09.000Z 430.399993896484375 2018-10-29T14:39:16.000Z 429.20001220703125 2018-10-29T14:39:25.000Z 430.399993896484375 2018-10-29T14:39:32.000Z 431 2018-10-29T14:39:39.000Z 430.79998779296875 2018-10-29T14:39:46.000Z 430.600006103515625 2018-10-29T14:39:54.000Z 430.399993896484375 2018-10-29T14:40:01.000Z 430 2018-10-29T14:40:07.000Z 429.79998779296875 2018-10-29T14:40:08.000Z 429.20001220703125 2018-10-29T14:40:12.000Z 430 2018-10-29T14:40:17.000Z 432 2018-10-29T14:40:23.000Z 431.600006103515625 2018-10-29T14:40:25.000Z 431.399993896484375 2018-10-29T14:40:27.000Z 430.79998779296875 2018-10-29T14:40:31.000Z 430.600006103515625 2018-10-29T14:40:32.000Z 429.600006103515625 2018-10-29T14:40:39.000Z 429 2018-10-29T14:40:41.000Z 428.20001220703125 2018-10-29T14:40:43.000Z 428 2018-10-29T14:40:45.000Z 427.79998779296875 2018-10-29T14:40:49.000Z 427.600006103515625 2018-10-29T14:40:51.000Z 427.600006103515625 2018-10-29T14:40:58.000Z 428.20001220703125 2018-10-29T14:41:02.000Z 428.20001220703125 2018-10-29T14:41:03.000Z 428.399993896484375 2018-10-29T14:41:05.000Z 428.79998779296875 2018-10-29T14:41:08.000Z 429 2018-10-29T14:41:10.000Z 429.20001220703125 2018-10-29T14:41:12.000Z 429.600006103515625 2018-10-29T14:41:15.000Z 429.79998779296875 2018-10-29T14:41:18.000Z 429.20001220703125 2018-10-29T14:41:26.000Z 428.79998779296875 2018-10-29T14:41:33.000Z 428.79998779296875 2018-10-29T14:41:34.000Z 428.79998779296875 2018-10-29T14:41:38.000Z 426.600006103515625 2018-10-29T14:41:46.000Z 425.600006103515625 2018-10-29T14:41:55.000Z 427.20001220703125 2018-10-29T14:42:01.000Z 427.399993896484375 2018-10-29T14:42:03.000Z 427.79998779296875 2018-10-29T14:42:08.000Z 428 2018-10-29T14:42:10.000Z 427.79998779296875 2018-10-29T14:42:16.000Z 427.600006103515625 2018-10-29T14:42:19.000Z 427.600006103515625 2018-10-29T14:42:22.000Z 427.399993896484375 2018-10-29T14:42:26.000Z 427.399993896484375 2018-10-29T14:42:28.000Z 427.20001220703125 2018-10-29T14:43:44.000Z 427 2018-10-29T14:43:45.000Z 427 2018-10-29T14:43:47.000Z 426.79998779296875 2018-10-29T14:43:49.000Z 426.600006103515625 2018-10-29T14:43:51.000Z 426.600006103515625 2018-10-29T14:43:53.000Z 426.600006103515625 2018-10-29T14:44:00.000Z 426.600006103515625 2018-10-29T14:44:07.000Z 426.600006103515625 2018-10-29T14:44:08.000Z 427.20001220703125 2018-10-29T14:44:17.000Z 428 2018-10-29T14:44:26.000Z 429 2018-10-29T14:44:34.000Z 428.79998779296875 2018-10-29T14:44:42.000Z 428.600006103515625 2018-10-29T14:44:48.000Z 428.600006103515625 2018-10-29T14:44:49.000Z 428.79998779296875 2018-10-29T14:44:53.000Z 429.20001220703125 2018-10-29T14:44:56.000Z 429 2018-10-29T14:44:58.000Z 428.79998779296875 2018-10-29T14:45:02.000Z 428.399993896484375 2018-10-29T14:45:06.000Z 428.20001220703125 2018-10-29T14:45:08.000Z 428.399993896484375 2018-10-29T14:45:12.000Z 429 2018-10-29T14:45:16.000Z 429.20001220703125 2018-10-29T14:45:18.000Z 430 2018-10-29T14:45:25.000Z 429.20001220703125 2018-10-29T14:45:31.000Z 429 2018-10-29T14:45:34.000Z 428.79998779296875 2018-10-29T14:45:35.000Z 428.79998779296875 2018-10-29T14:45:39.000Z 428.79998779296875 2018-10-29T14:45:40.000Z 428.79998779296875 2018-10-29T14:46:09.000Z 428.79998779296875 2018-10-29T14:46:12.000Z 429 2018-10-29T14:46:14.000Z 429 2018-10-29T14:46:15.000Z 429 2018-10-29T14:46:59.000Z 429 2018-10-29T14:47:03.000Z 429.20001220703125 2018-10-29T14:47:07.000Z 429.20001220703125 2018-10-29T14:47:08.000Z 429.600006103515625 2018-10-29T14:47:11.000Z 429.79998779296875 2018-10-29T14:47:13.000Z 431 2018-10-29T14:47:20.000Z 431 2018-10-29T14:47:29.000Z 431 2018-10-29T14:47:35.000Z 430.600006103515625 2018-10-29T14:47:41.000Z 430.600006103515625 2018-10-29T14:47:42.000Z 430.399993896484375 2018-10-29T14:48:17.000Z 430.20001220703125 2018-10-29T14:48:19.000Z 429.399993896484375 2018-10-29T14:48:25.000Z 430.20001220703125 2018-10-29T14:48:32.000Z 431.399993896484375 2018-10-29T14:48:38.000Z 431.79998779296875 2018-10-29T14:48:44.000Z 431.600006103515625 2018-10-29T14:48:45.000Z 431.600006103515625 2018-10-29T14:48:48.000Z 431.600006103515625 2018-10-29T14:48:49.000Z 431.399993896484375 2018-10-29T14:48:51.000Z 431.600006103515625 2018-10-29T14:48:57.000Z 431.600006103515625 2018-10-29T14:48:58.000Z 432 2018-10-29T14:49:06.000Z 432 2018-10-29T14:49:13.000Z 431.600006103515625 2018-10-29T14:49:19.000Z 430.79998779296875 2018-10-29T14:49:25.000Z 429 2018-10-29T14:49:34.000Z 429 2018-10-29T14:49:35.000Z 428.79998779296875 2018-10-29T14:49:40.000Z 430 2018-10-29T14:49:51.000Z 430.600006103515625 2018-10-29T14:49:58.000Z 430.600006103515625 2018-10-29T14:50:06.000Z 430.79998779296875 2018-10-29T14:50:11.000Z 430.79998779296875 2018-10-29T14:50:14.000Z 430.79998779296875 2018-10-29T14:50:26.000Z 431.20001220703125 2018-10-29T14:50:31.000Z 431.79998779296875 2018-10-29T14:50:38.000Z 432.20001220703125 2018-10-29T14:50:42.000Z 432.399993896484375 2018-10-29T14:50:44.000Z 432.79998779296875 2018-10-29T14:50:52.000Z 432.399993896484375 2018-10-29T14:50:53.000Z 431.600006103515625 2018-10-29T14:50:56.000Z 431.399993896484375 2018-10-29T14:50:57.000Z 430.20001220703125 2018-10-29T14:51:02.000Z 429.79998779296875 2018-10-29T14:51:03.000Z 430 2018-10-29T14:51:07.000Z 430 2018-10-29T14:51:14.000Z 430.20001220703125 2018-10-29T14:51:17.000Z 430.20001220703125 2018-10-29T14:51:20.000Z 430.20001220703125 2018-10-29T14:51:24.000Z 430.20001220703125 2018-10-29T14:51:25.000Z 430.20001220703125 2018-10-29T14:51:27.000Z 430.399993896484375 2018-10-29T14:51:29.000Z 430.399993896484375 2018-10-29T14:51:32.000Z 430.399993896484375 2018-10-29T14:51:33.000Z 430.399993896484375 2018-10-29T14:51:36.000Z 430.20001220703125 2018-10-29T14:51:39.000Z 430.20001220703125 2018-10-29T14:51:41.000Z 430.20001220703125 2018-10-29T14:51:42.000Z 430.20001220703125 2018-10-29T14:51:45.000Z 430.20001220703125 2018-10-29T14:51:47.000Z 430.20001220703125 2018-10-29T14:51:50.000Z 430.20001220703125 2018-10-29T14:51:56.000Z 430.20001220703125 2018-10-29T14:51:58.000Z 430.20001220703125 2018-10-29T14:52:00.000Z 430.399993896484375 2018-10-29T14:52:05.000Z 430.399993896484375 2018-10-29T14:52:10.000Z 430.399993896484375 2018-10-29T14:52:12.000Z 430.399993896484375 2018-10-29T14:52:16.000Z 430.20001220703125 2018-10-29T14:52:17.000Z 430.20001220703125 2018-10-29T14:52:19.000Z 429.79998779296875 2018-10-29T14:52:23.000Z 429.20001220703125 2018-10-29T14:52:26.000Z 429 2018-10-29T14:52:33.000Z 429 2018-10-29T14:52:38.000Z 428.79998779296875 2018-10-29T14:52:40.000Z 429 2018-10-29T14:52:43.000Z 429.20001220703125 2018-10-29T14:52:44.000Z 429.20001220703125 2018-10-29T14:52:45.000Z 429.79998779296875 2018-10-29T14:52:48.000Z 430.399993896484375 2018-10-29T14:52:51.000Z 431 2018-10-29T14:52:54.000Z 431.20001220703125 2018-10-29T14:53:04.000Z 431 2018-10-29T14:53:15.000Z 431 2018-10-29T14:53:23.000Z 431.600006103515625 2018-10-29T14:53:30.000Z 432.600006103515625 2018-10-29T14:53:36.000Z 434 2018-10-29T14:53:43.000Z 434.399993896484375 2018-10-29T14:53:49.000Z 434.20001220703125 2018-10-29T14:54:00.000Z 434.600006103515625 2018-10-29T14:54:07.000Z 434.20001220703125 2018-10-29T14:54:16.000Z 434.20001220703125 2018-10-29T14:54:23.000Z 435.399993896484375 2018-10-29T14:54:31.000Z 436 2018-10-29T14:54:39.000Z 435.399993896484375 2018-10-29T14:54:47.000Z 433.79998779296875 2018-10-29T14:54:56.000Z 432.79998779296875 2018-10-29T14:55:05.000Z 434.20001220703125 2018-10-29T14:55:15.000Z 435.20001220703125 2018-10-29T14:55:26.000Z 434.399993896484375 2018-10-29T14:55:35.000Z 434.79998779296875 2018-10-29T14:55:45.000Z 435 2018-10-29T14:55:55.000Z 434.79998779296875 2018-10-29T14:56:02.000Z 436 2018-10-29T14:56:11.000Z 437 2018-10-29T14:56:18.000Z 437.600006103515625 2018-10-29T14:56:28.000Z 436.20001220703125 2018-10-29T14:56:39.000Z 436.600006103515625 2018-10-29T14:56:40.000Z 437.79998779296875 2018-10-29T14:56:49.000Z 437 2018-10-29T14:56:57.000Z 434.79998779296875 2018-10-29T14:57:05.000Z 435.399993896484375 2018-10-29T14:57:14.000Z 435.600006103515625 2018-10-29T14:57:15.000Z 437 2018-10-29T14:57:20.000Z 436.79998779296875 2018-10-29T14:57:28.000Z 436.399993896484375 2018-10-29T14:57:37.000Z 438 2018-10-29T14:57:46.000Z 437.79998779296875 2018-10-29T14:57:55.000Z 437.600006103515625 2018-10-29T14:58:06.000Z 439.79998779296875 2018-10-29T14:58:14.000Z 439 2018-10-29T14:58:23.000Z 438.600006103515625 2018-10-29T14:58:25.000Z 438.600006103515625 2018-10-29T14:58:28.000Z 438.20001220703125 2018-10-29T14:58:32.000Z 438 2018-10-29T14:58:33.000Z 437.600006103515625 2018-10-29T14:58:36.000Z 438.600006103515625 2018-10-29T14:58:43.000Z 438.399993896484375 2018-10-29T14:58:52.000Z 438.399993896484375 2018-10-29T14:58:55.000Z 438.399993896484375 2018-10-29T14:58:56.000Z 438.20001220703125 2018-10-29T14:58:57.000Z 438.20001220703125 2018-10-29T14:59:00.000Z 438 2018-10-29T14:59:02.000Z 438.399993896484375 2018-10-29T14:59:05.000Z 439.20001220703125 2018-10-29T14:59:09.000Z 439.399993896484375 2018-10-29T14:59:10.000Z 439.600006103515625 2018-10-29T14:59:11.000Z 439.79998779296875 2018-10-29T14:59:14.000Z 439.600006103515625 2018-10-29T14:59:16.000Z 438.79998779296875 2018-10-29T14:59:22.000Z 434.399993896484375 2018-10-29T14:59:31.000Z 434.600006103515625 2018-10-29T14:59:41.000Z 434.79998779296875 2018-10-29T14:59:43.000Z 435 2018-10-29T14:59:46.000Z 435 2018-10-29T14:59:47.000Z 435 2018-10-29T14:59:48.000Z 434.79998779296875 2018-10-29T14:59:53.000Z 432.600006103515625 2018-10-29T15:00:03.000Z 434.399993896484375 2018-10-29T15:00:13.000Z 437 2018-10-29T15:00:21.000Z 437 2018-10-29T15:00:26.000Z 436.79998779296875 2018-10-29T15:00:27.000Z 435.399993896484375 2018-10-29T15:00:30.000Z 434 2018-10-29T15:00:34.000Z 430.20001220703125 2018-10-29T15:00:42.000Z 426.79998779296875 2018-10-29T15:00:51.000Z 425.79998779296875 2018-10-29T15:01:02.000Z 426 2018-10-29T15:01:03.000Z 425.600006103515625 2018-10-29T15:01:11.000Z 425.20001220703125 2018-10-29T15:01:19.000Z 424.79998779296875 2018-10-29T15:01:29.000Z 424.399993896484375 2018-10-29T15:01:38.000Z 424.600006103515625 2018-10-29T15:01:41.000Z 424.79998779296875 2018-10-29T15:01:43.000Z 425 2018-10-29T15:01:46.000Z 425 2018-10-29T15:01:47.000Z 425 2018-10-29T15:01:49.000Z 425 2018-10-29T15:01:50.000Z 425.399993896484375 2018-10-29T15:01:54.000Z 425.79998779296875 2018-10-29T15:01:59.000Z 425.79998779296875 2018-10-29T15:02:08.000Z 427.20001220703125 2018-10-29T15:02:17.000Z 429.399993896484375 2018-10-29T15:02:28.000Z 431.20001220703125 2018-10-29T15:02:36.000Z 435 2018-10-29T15:02:44.000Z 437 2018-10-29T15:02:50.000Z 439.20001220703125 2018-10-29T15:02:58.000Z 439.20001220703125 2018-10-29T15:03:04.000Z 438.20001220703125 2018-10-29T15:03:12.000Z 439 2018-10-29T15:03:18.000Z 439.20001220703125 2018-10-29T15:03:22.000Z 439 2018-10-29T15:03:23.000Z 438.79998779296875 2018-10-29T15:03:29.000Z 439 2018-10-29T15:03:36.000Z 438.600006103515625 2018-10-29T15:03:45.000Z 437.20001220703125 2018-10-29T15:03:52.000Z 436.20001220703125 2018-10-29T15:03:58.000Z 435.600006103515625 2018-10-29T15:04:02.000Z 435.20001220703125 2018-10-29T15:04:04.000Z 434.399993896484375 2018-10-29T15:04:12.000Z 432.399993896484375 2018-10-29T15:04:20.000Z 432 2018-10-29T15:04:28.000Z 431.399993896484375 2018-10-29T15:04:36.000Z 429.600006103515625 2018-10-29T15:04:46.000Z 429.399993896484375 2018-10-29T15:04:47.000Z 427.399993896484375 2018-10-29T15:04:55.000Z 427.600006103515625 2018-10-29T15:05:01.000Z 427.79998779296875 2018-10-29T15:05:10.000Z 427.79998779296875 2018-10-29T15:05:18.000Z 427.600006103515625 2018-10-29T15:05:19.000Z 427.600006103515625 2018-10-29T15:05:25.000Z 427.600006103515625 2018-10-29T15:05:26.000Z 428.20001220703125 2018-10-29T15:05:29.000Z 429.399993896484375 2018-10-29T15:05:32.000Z 430 2018-10-29T15:05:39.000Z 432.20001220703125 2018-10-29T15:05:46.000Z 430.600006103515625 2018-10-29T15:05:52.000Z 425.20001220703125 2018-10-29T15:06:00.000Z 420.399993896484375 2018-10-29T15:06:10.000Z 420.20001220703125 2018-10-29T15:06:21.000Z 423.399993896484375 2018-10-29T15:06:32.000Z 424 2018-10-29T15:06:42.000Z 424.20001220703125 2018-10-29T15:06:51.000Z 424.79998779296875 2018-10-29T15:06:56.000Z 425 2018-10-29T15:06:58.000Z 424.600006103515625 2018-10-29T15:07:04.000Z 423.20001220703125 2018-10-29T15:07:13.000Z 420.79998779296875 2018-10-29T15:07:23.000Z 420.399993896484375 2018-10-29T15:07:25.000Z 419.79998779296875 2018-10-29T15:07:34.000Z 418.20001220703125 2018-10-29T15:07:43.000Z 417.79998779296875 2018-10-29T15:07:44.000Z 415.600006103515625 2018-10-29T15:07:52.000Z 415.399993896484375 2018-10-29T15:08:00.000Z 414.79998779296875 2018-10-29T15:08:08.000Z 412.79998779296875 2018-10-29T15:08:16.000Z 412.600006103515625 2018-10-29T15:08:17.000Z 412.79998779296875 2018-10-29T15:08:25.000Z 413.600006103515625 2018-10-29T15:08:33.000Z 413.600006103515625 2018-10-29T15:08:35.000Z 410 2018-10-29T15:08:43.000Z 409.399993896484375 2018-10-29T15:08:44.000Z 407.20001220703125 2018-10-29T15:08:51.000Z 406.600006103515625 2018-10-29T15:08:54.000Z 406.600006103515625 2018-10-29T15:08:57.000Z 406.20001220703125 2018-10-29T15:09:00.000Z 406.20001220703125 2018-10-29T15:09:01.000Z 406.20001220703125 2018-10-29T15:09:02.000Z 406 2018-10-29T15:09:38.000Z 406 2018-10-29T15:09:39.000Z 406 2018-10-29T15:09:44.000Z 405.20001220703125 2018-10-29T15:09:51.000Z 404.399993896484375 2018-10-29T15:09:58.000Z 403.20001220703125 2018-10-29T15:10:07.000Z 404 2018-10-29T15:10:15.000Z 404 2018-10-29T15:10:16.000Z 404 2018-10-29T15:10:20.000Z 404 2018-10-29T15:10:28.000Z 404.600006103515625 2018-10-29T15:10:36.000Z 405 2018-10-29T15:10:44.000Z 405 2018-10-29T15:10:51.000Z 405.79998779296875 2018-10-29T15:10:57.000Z 406.79998779296875 2018-10-29T15:11:03.000Z 408 2018-10-29T15:11:12.000Z 407.600006103515625 2018-10-29T15:11:20.000Z 406.399993896484375 2018-10-29T15:11:28.000Z 407 2018-10-29T15:11:35.000Z 407.20001220703125 2018-10-29T15:11:36.000Z 408 2018-10-29T15:11:41.000Z 408 2018-10-29T15:11:42.000Z 409 2018-10-29T15:11:46.000Z 409.20001220703125 2018-10-29T15:11:48.000Z 409.600006103515625 2018-10-29T15:11:54.000Z 409.79998779296875 2018-10-29T15:11:55.000Z 409.399993896484375 2018-10-29T15:12:03.000Z 408.600006103515625 2018-10-29T15:12:12.000Z 408 2018-10-29T15:12:19.000Z 408 2018-10-29T15:12:20.000Z 407.79998779296875 2018-10-29T15:12:22.000Z 407.600006103515625 2018-10-29T15:12:24.000Z 407.600006103515625 2018-10-29T15:12:26.000Z 407.399993896484375 2018-10-29T15:12:28.000Z 407.399993896484375 2018-10-29T15:12:30.000Z 407.399993896484375 2018-10-29T15:12:31.000Z 407.399993896484375 2018-10-29T15:13:10.000Z 407.20001220703125 2018-10-29T15:13:14.000Z 407 2018-10-29T15:13:19.000Z 407.20001220703125 2018-10-29T15:13:25.000Z 407.20001220703125 2018-10-29T15:13:27.000Z 407.399993896484375 2018-10-29T15:13:30.000Z 407.600006103515625 2018-10-29T15:13:32.000Z 407.600006103515625 2018-10-29T15:13:33.000Z 407.79998779296875 2018-10-29T15:13:35.000Z 408 2018-10-29T15:13:39.000Z 408 2018-10-29T15:13:41.000Z 407.79998779296875 2018-10-29T15:13:47.000Z 407.600006103515625 2018-10-29T15:13:49.000Z 407.600006103515625 2018-10-29T15:13:50.000Z 407.79998779296875 2018-10-29T15:13:55.000Z 408.20001220703125 2018-10-29T15:14:00.000Z 407.79998779296875 2018-10-29T15:14:08.000Z 407.79998779296875 2018-10-29T15:14:15.000Z 408 2018-10-29T15:14:22.000Z 407.600006103515625 2018-10-29T15:14:27.000Z 407.399993896484375 2018-10-29T15:14:29.000Z 406.600006103515625 2018-10-29T15:14:34.000Z 406.20001220703125 2018-10-29T15:14:36.000Z 405.399993896484375 2018-10-29T15:14:40.000Z 404.79998779296875 2018-10-29T15:14:45.000Z 404.600006103515625 2018-10-29T15:14:46.000Z 404.20001220703125 2018-10-29T15:14:56.000Z 404 2018-10-29T15:15:06.000Z 404.399993896484375 2018-10-29T15:15:14.000Z 405 2018-10-29T15:15:20.000Z 404 2018-10-29T15:15:28.000Z 403.600006103515625 2018-10-29T15:15:31.000Z 403.399993896484375 2018-10-29T15:15:34.000Z 402.79998779296875 2018-10-29T15:15:38.000Z 402.399993896484375 2018-10-29T15:15:40.000Z 402 2018-10-29T15:15:41.000Z 401.79998779296875 2018-10-29T15:15:42.000Z 400.600006103515625 2018-10-29T15:15:50.000Z 401.20001220703125 2018-10-29T15:15:56.000Z 401.79998779296875 2018-10-29T15:16:02.000Z 401.600006103515625 2018-10-29T15:16:08.000Z 401 2018-10-29T15:16:15.000Z 400.399993896484375 2018-10-29T15:16:22.000Z 400 2018-10-29T15:16:30.000Z 398 2018-10-29T15:16:39.000Z 397.600006103515625 2018-10-29T15:16:41.000Z 397.79998779296875 2018-10-29T15:16:50.000Z 398.20001220703125 2018-10-29T15:16:56.000Z 398.399993896484375 2018-10-29T15:17:03.000Z 399.20001220703125 2018-10-29T15:17:08.000Z 397.79998779296875 2018-10-29T15:17:17.000Z 398.20001220703125 2018-10-29T15:17:18.000Z 398.600006103515625 2018-10-29T15:17:25.000Z 397.399993896484375 2018-10-29T15:17:34.000Z 397.20001220703125 2018-10-29T15:17:35.000Z 397.20001220703125 2018-10-29T15:17:44.000Z 398.399993896484375 2018-10-29T15:17:52.000Z 400.399993896484375 2018-10-29T15:18:01.000Z 399.399993896484375 2018-10-29T15:18:05.000Z 399.20001220703125 2018-10-29T15:18:06.000Z 398.79998779296875 2018-10-29T15:18:10.000Z 398.79998779296875 2018-10-29T15:18:11.000Z 398.79998779296875 2018-10-29T15:18:12.000Z 398.79998779296875 2018-10-29T15:18:40.000Z 398.79998779296875 2018-10-29T15:18:41.000Z 399.399993896484375 2018-10-29T15:18:45.000Z 399.399993896484375 2018-10-29T15:18:46.000Z 400 2018-10-29T15:18:51.000Z 400.600006103515625 2018-10-29T15:18:58.000Z 400.79998779296875 2018-10-29T15:19:07.000Z 400.79998779296875 2018-10-29T15:19:09.000Z 400.600006103515625 2018-10-29T15:19:13.000Z 399.399993896484375 2018-10-29T15:19:22.000Z 399 2018-10-29T15:19:30.000Z 399 2018-10-29T15:19:39.000Z 399.20001220703125 2018-10-29T15:19:48.000Z 399.20001220703125 2018-10-29T15:19:50.000Z 399.20001220703125 2018-10-29T15:19:53.000Z 399.399993896484375 2018-10-29T15:19:57.000Z 399.79998779296875 2018-10-29T15:20:00.000Z 399.79998779296875 2018-10-29T15:20:01.000Z 399.79998779296875 2018-10-29T15:20:02.000Z 399.79998779296875 2018-10-29T15:20:04.000Z 400.20001220703125 2018-10-29T15:20:08.000Z 400.79998779296875 2018-10-29T15:20:14.000Z 400.600006103515625 2018-10-29T15:20:20.000Z 400.600006103515625 2018-10-29T15:20:21.000Z 400.399993896484375 2018-10-29T15:20:26.000Z 400.600006103515625 2018-10-29T15:20:30.000Z 400.79998779296875 2018-10-29T15:20:31.000Z 401 2018-10-29T15:20:35.000Z 401 2018-10-29T15:20:36.000Z 401 2018-10-29T15:21:17.000Z 401 2018-10-29T15:21:19.000Z 401 2018-10-29T15:21:22.000Z 401 2018-10-29T15:21:24.000Z 401 2018-10-29T15:21:31.000Z 402.20001220703125 2018-10-29T15:21:38.000Z 401.600006103515625 2018-10-29T15:21:46.000Z 401.399993896484375 2018-10-29T15:21:54.000Z 401.600006103515625 2018-10-29T15:21:57.000Z 401.79998779296875 2018-10-29T15:21:59.000Z 402 2018-10-29T15:22:03.000Z 402 2018-10-29T15:22:08.000Z 402 2018-10-29T15:22:17.000Z 401.79998779296875 2018-10-29T15:22:19.000Z 401.79998779296875 2018-10-29T15:22:23.000Z 401.600006103515625 2018-10-29T15:22:24.000Z 401.600006103515625 2018-10-29T15:22:28.000Z 401.600006103515625 2018-10-29T15:22:33.000Z 401.79998779296875 2018-10-29T15:22:40.000Z 402.600006103515625 2018-10-29T15:22:47.000Z 402.600006103515625 2018-10-29T15:22:48.000Z 402.399993896484375 2018-10-29T15:22:52.000Z 401.600006103515625 2018-10-29T15:22:59.000Z 401.600006103515625 2018-10-29T15:23:02.000Z 402 2018-10-29T15:23:05.000Z 401.79998779296875 2018-10-29T15:23:12.000Z 400.600006103515625 2018-10-29T15:23:18.000Z 400.600006103515625 2018-10-29T15:23:20.000Z 400.79998779296875 2018-10-29T15:23:24.000Z 401 2018-10-29T15:23:26.000Z 400.20001220703125 2018-10-29T15:23:33.000Z 400 2018-10-29T15:23:34.000Z 400 2018-10-29T15:23:38.000Z 400 2018-10-29T15:23:43.000Z 400 2018-10-29T15:23:44.000Z 400 2018-10-29T15:23:47.000Z 399.79998779296875 2018-10-29T15:23:50.000Z 400.20001220703125 2018-10-29T15:23:55.000Z 400.79998779296875 2018-10-29T15:24:02.000Z 400.79998779296875 2018-10-29T15:24:09.000Z 401 2018-10-29T15:24:10.000Z 401 2018-10-29T15:24:11.000Z 400.79998779296875 2018-10-29T15:24:15.000Z 400.600006103515625 2018-10-29T15:24:17.000Z 400.399993896484375 2018-10-29T15:24:20.000Z 400.20001220703125 2018-10-29T15:24:24.000Z 401 2018-10-29T15:24:28.000Z 401 2018-10-29T15:24:29.000Z 400.600006103515625 2018-10-29T15:24:32.000Z 399.79998779296875 2018-10-29T15:24:38.000Z 400 2018-10-29T15:24:40.000Z 399.79998779296875 2018-10-29T15:25:22.000Z 400 2018-10-29T15:25:25.000Z 400.20001220703125 2018-10-29T15:25:27.000Z 400.399993896484375 2018-10-29T15:25:29.000Z 400.600006103515625 2018-10-29T15:25:30.000Z 401 2018-10-29T15:25:35.000Z 401.399993896484375 2018-10-29T15:25:43.000Z 402.20001220703125 2018-10-29T15:25:51.000Z 402.600006103515625 2018-10-29T15:26:02.000Z 402.399993896484375 2018-10-29T15:26:04.000Z 402.20001220703125 2018-10-29T15:26:07.000Z 402.20001220703125 2018-10-29T15:26:10.000Z 402.20001220703125 2018-10-29T15:26:11.000Z 402.399993896484375 2018-10-29T15:26:14.000Z 402.399993896484375 2018-10-29T15:26:15.000Z 403 2018-10-29T15:26:24.000Z 403.399993896484375 2018-10-29T15:26:36.000Z 403.20001220703125 2018-10-29T15:26:46.000Z 402.399993896484375 2018-10-29T15:26:56.000Z 401.399993896484375 2018-10-29T15:27:07.000Z 401.20001220703125 2018-10-29T15:27:18.000Z 401.600006103515625 2018-10-29T15:27:27.000Z 401.600006103515625 2018-10-29T15:27:35.000Z 401 2018-10-29T15:27:43.000Z 401 2018-10-29T15:27:49.000Z 401 2018-10-29T15:27:53.000Z 401 2018-10-29T15:27:54.000Z 401 2018-10-29T15:27:57.000Z 401 2018-10-29T15:27:58.000Z 401.399993896484375 2018-10-29T15:28:03.000Z 402 2018-10-29T15:28:11.000Z 401.79998779296875 2018-10-29T15:28:17.000Z 402 2018-10-29T15:28:26.000Z 402 2018-10-29T15:28:34.000Z 401.79998779296875 2018-10-29T15:28:43.000Z 401 2018-10-29T15:28:51.000Z 400 2018-10-29T15:28:57.000Z 400 2018-10-29T15:29:02.000Z 400 2018-10-29T15:29:06.000Z 400.79998779296875 2018-10-29T15:29:13.000Z 401.79998779296875 2018-10-29T15:29:19.000Z 402 2018-10-29T15:29:26.000Z 400.79998779296875 2018-10-29T15:29:34.000Z 400.399993896484375 2018-10-29T15:29:41.000Z 400.600006103515625 2018-10-29T15:29:45.000Z 400.79998779296875 2018-10-29T15:29:47.000Z 401.20001220703125 2018-10-29T15:29:51.000Z 401.20001220703125 2018-10-29T15:29:52.000Z 401.20001220703125 2018-10-29T15:29:57.000Z 401.399993896484375 2018-10-29T15:30:01.000Z 401.399993896484375 2018-10-29T15:30:02.000Z 401.79998779296875 2018-10-29T15:30:05.000Z 401.399993896484375 2018-10-29T15:30:15.000Z 401.600006103515625 2018-10-29T15:30:24.000Z 401.600006103515625 2018-10-29T15:30:34.000Z 402.20001220703125 2018-10-29T15:30:42.000Z 403.399993896484375 2018-10-29T15:30:53.000Z 404.79998779296875 2018-10-29T15:31:04.000Z 405 2018-10-29T15:31:15.000Z 405.399993896484375 2018-10-29T15:31:22.000Z 405.79998779296875 2018-10-29T15:31:29.000Z 406.79998779296875 2018-10-29T15:31:37.000Z 406.20001220703125 2018-10-29T15:31:49.000Z 405.600006103515625 2018-10-29T15:31:58.000Z 405.600006103515625 2018-10-29T15:32:05.000Z 405.600006103515625 2018-10-29T15:32:14.000Z 406.600006103515625 2018-10-29T15:32:22.000Z 405.79998779296875 2018-10-29T15:32:30.000Z 403.20001220703125 2018-10-29T15:32:38.000Z 402 2018-10-29T15:32:46.000Z 401.79998779296875 2018-10-29T15:32:49.000Z 400.79998779296875 2018-10-29T15:32:57.000Z 400.20001220703125 2018-10-29T15:32:59.000Z 398.79998779296875 2018-10-29T15:33:07.000Z 398.600006103515625 2018-10-29T15:33:08.000Z 398.20001220703125 2018-10-29T15:33:15.000Z 398.399993896484375 2018-10-29T15:33:23.000Z 399.20001220703125 2018-10-29T15:33:29.000Z 399 2018-10-29T15:33:34.000Z 399.79998779296875 2018-10-29T15:33:38.000Z 400 2018-10-29T15:33:39.000Z 401.20001220703125 2018-10-29T15:33:42.000Z 402 2018-10-29T15:33:45.000Z 401.79998779296875 2018-10-29T15:33:52.000Z 401.600006103515625 2018-10-29T15:33:57.000Z 401.600006103515625 2018-10-29T15:33:59.000Z 401.600006103515625 2018-10-29T15:34:01.000Z 401.600006103515625 2018-10-29T15:34:03.000Z 401.600006103515625 2018-10-29T15:34:05.000Z 401.79998779296875 2018-10-29T15:34:58.000Z 401.79998779296875 2018-10-29T15:34:59.000Z 401.79998779296875 2018-10-29T15:35:04.000Z 402.79998779296875 2018-10-29T15:35:09.000Z 404.20001220703125 2018-10-29T15:35:17.000Z 403.79998779296875 2018-10-29T15:35:22.000Z 403.20001220703125 2018-10-29T15:35:26.000Z 403.600006103515625 2018-10-29T15:35:32.000Z 403.20001220703125 2018-10-29T15:35:41.000Z 403.20001220703125 2018-10-29T15:35:49.000Z 403.600006103515625 2018-10-29T15:35:56.000Z 403.399993896484375 2018-10-29T15:36:06.000Z 403.600006103515625 2018-10-29T15:36:18.000Z 403 2018-10-29T15:36:27.000Z 402.79998779296875 2018-10-29T15:36:31.000Z 402.79998779296875 2018-10-29T15:37:23.000Z 402.79998779296875 2018-10-29T15:37:25.000Z 402.79998779296875 2018-10-29T15:37:31.000Z 403 2018-10-29T15:37:36.000Z 403 2018-10-29T15:37:38.000Z 403.20001220703125 2018-10-29T15:37:41.000Z 403.399993896484375 2018-10-29T15:37:47.000Z 403.20001220703125 2018-10-29T15:37:50.000Z 403 2018-10-29T15:37:52.000Z 402.600006103515625 2018-10-29T15:37:56.000Z 402.399993896484375 2018-10-29T15:37:57.000Z 401.600006103515625 2018-10-29T15:38:03.000Z 400.600006103515625 2018-10-29T15:38:12.000Z 401.20001220703125 2018-10-29T15:38:22.000Z 401.600006103515625 2018-10-29T15:38:30.000Z 402 2018-10-29T15:38:39.000Z 402.20001220703125 2018-10-29T15:38:47.000Z 402.399993896484375 2018-10-29T15:38:54.000Z 402 2018-10-29T15:39:04.000Z 402.79998779296875 2018-10-29T15:39:14.000Z 404.399993896484375 2018-10-29T15:39:24.000Z 405.399993896484375 2018-10-29T15:39:33.000Z 405.399993896484375 2018-10-29T15:39:41.000Z 404.79998779296875 2018-10-29T15:39:53.000Z 404.399993896484375 2018-10-29T15:40:02.000Z 403.79998779296875 2018-10-29T15:40:13.000Z 404 2018-10-29T15:40:21.000Z 404.79998779296875 2018-10-29T15:40:32.000Z 405.399993896484375 2018-10-29T15:40:42.000Z 405.399993896484375 2018-10-29T15:40:50.000Z 404.600006103515625 2018-10-29T15:40:56.000Z 403.20001220703125 2018-10-29T15:41:05.000Z 403.20001220703125 2018-10-29T15:41:14.000Z 403.79998779296875 2018-10-29T15:41:22.000Z 404.20001220703125 2018-10-29T15:41:31.000Z 403.399993896484375 2018-10-29T15:41:39.000Z 403.399993896484375 2018-10-29T15:41:41.000Z 403.20001220703125 2018-10-29T15:41:43.000Z 403 2018-10-29T15:41:45.000Z 403.20001220703125 2018-10-29T15:41:47.000Z 403.600006103515625 2018-10-29T15:41:50.000Z 404.20001220703125 2018-10-29T15:41:54.000Z 404.20001220703125 2018-10-29T15:41:58.000Z 403.79998779296875 2018-10-29T15:42:01.000Z 403.600006103515625 2018-10-29T15:42:04.000Z 403.600006103515625 2018-10-29T15:42:12.000Z 403.20001220703125 2018-10-29T15:42:21.000Z 402.600006103515625 2018-10-29T15:42:30.000Z 401.600006103515625 2018-10-29T15:42:40.000Z 401.79998779296875 2018-10-29T15:42:41.000Z 401.79998779296875 2018-10-29T15:42:52.000Z 401.600006103515625 2018-10-29T15:42:54.000Z 403.399993896484375 2018-10-29T15:43:05.000Z 403.79998779296875 2018-10-29T15:43:07.000Z 402.79998779296875 2018-10-29T15:43:17.000Z 404.79998779296875 2018-10-29T15:43:24.000Z 402.600006103515625 2018-10-29T15:43:34.000Z 402.399993896484375 2018-10-29T15:43:35.000Z 401.20001220703125 2018-10-29T15:43:44.000Z 401.79998779296875 2018-10-29T15:43:46.000Z 402.399993896484375 2018-10-29T15:43:48.000Z 403.79998779296875 2018-10-29T15:43:56.000Z 403.79998779296875 2018-10-29T15:44:05.000Z 403.20001220703125 2018-10-29T15:44:15.000Z 401.20001220703125 2018-10-29T15:44:24.000Z 400.399993896484375 2018-10-29T15:44:33.000Z 401.20001220703125 2018-10-29T15:44:44.000Z 402 2018-10-29T15:44:51.000Z 402.399993896484375 2018-10-29T15:44:57.000Z 403.20001220703125 2018-10-29T15:45:05.000Z 403.79998779296875 2018-10-29T15:45:11.000Z 405.20001220703125 2018-10-29T15:45:20.000Z 405.20001220703125 2018-10-29T15:45:28.000Z 405.20001220703125 2018-10-29T15:45:35.000Z 407.79998779296875 2018-10-29T15:45:45.000Z 408.20001220703125 2018-10-29T15:45:53.000Z 408.399993896484375 2018-10-29T15:46:01.000Z 407.600006103515625 2018-10-29T15:46:10.000Z 407.399993896484375 2018-10-29T15:46:16.000Z 406.399993896484375 2018-10-29T15:46:25.000Z 405.79998779296875 2018-10-29T15:46:33.000Z 405.399993896484375 2018-10-29T15:46:44.000Z 405.79998779296875 2018-10-29T15:46:54.000Z 405.600006103515625 2018-10-29T15:47:03.000Z 405.399993896484375 2018-10-29T15:47:13.000Z 405.600006103515625 2018-10-29T15:47:23.000Z 406.20001220703125 2018-10-29T15:47:32.000Z 405.399993896484375 2018-10-29T15:47:42.000Z 405.600006103515625 2018-10-29T15:47:51.000Z 406 2018-10-29T15:47:59.000Z 405.600006103515625 2018-10-29T15:48:07.000Z 404 2018-10-29T15:48:14.000Z 403.79998779296875 2018-10-29T15:48:23.000Z 404 2018-10-29T15:48:31.000Z 404.399993896484375 2018-10-29T15:48:37.000Z 405 2018-10-29T15:48:44.000Z 405 2018-10-29T15:48:45.000Z 404.79998779296875 2018-10-29T15:48:48.000Z 404.79998779296875 2018-10-29T15:48:51.000Z 405 2018-10-29T15:49:01.000Z 405 2018-10-29T15:49:03.000Z 405.20001220703125 2018-10-29T15:49:07.000Z 405.399993896484375 2018-10-29T15:49:08.000Z 405.600006103515625 2018-10-29T15:49:15.000Z 405.79998779296875 2018-10-29T15:49:24.000Z 405.600006103515625 2018-10-29T15:49:33.000Z 406 2018-10-29T15:49:43.000Z 406.79998779296875 2018-10-29T15:49:50.000Z 407.600006103515625 2018-10-29T15:50:00.000Z 408 2018-10-29T15:50:10.000Z 408 2018-10-29T15:50:19.000Z 407.600006103515625 2018-10-29T15:50:29.000Z 407.399993896484375 2018-10-29T15:50:37.000Z 406.399993896484375 2018-10-29T15:50:46.000Z 405.79998779296875 2018-10-29T15:50:56.000Z 405.600006103515625 2018-10-29T15:50:57.000Z 405 2018-10-29T15:51:08.000Z 404.79998779296875 2018-10-29T15:51:18.000Z 405.20001220703125 2018-10-29T15:51:28.000Z 406.399993896484375 2018-10-29T15:51:37.000Z 407.20001220703125 2018-10-29T15:51:45.000Z 407.399993896484375 2018-10-29T15:51:54.000Z 407.20001220703125 2018-10-29T15:52:00.000Z 407.20001220703125 2018-10-29T15:52:05.000Z 407 2018-10-29T15:52:11.000Z 407.20001220703125 2018-10-29T15:52:17.000Z 407.399993896484375 2018-10-29T15:52:24.000Z 407.600006103515625 2018-10-29T15:52:33.000Z 407.399993896484375 2018-10-29T15:52:40.000Z 406.79998779296875 2018-10-29T15:52:48.000Z 406.79998779296875 2018-10-29T15:52:56.000Z 408 2018-10-29T15:53:04.000Z 407.79998779296875 2018-10-29T15:53:12.000Z 407.399993896484375 2018-10-29T15:53:20.000Z 407 2018-10-29T15:53:28.000Z 407.20001220703125 2018-10-29T15:53:35.000Z 407.600006103515625 2018-10-29T15:53:43.000Z 407.399993896484375 2018-10-29T15:53:45.000Z 406.79998779296875 2018-10-29T15:53:48.000Z 406 2018-10-29T15:53:56.000Z 406.79998779296875 2018-10-29T15:54:02.000Z 406.79998779296875 2018-10-29T15:54:09.000Z 406.399993896484375 2018-10-29T15:54:16.000Z 406.600006103515625 2018-10-29T15:54:17.000Z 405.600006103515625 2018-10-29T15:54:24.000Z 405.20001220703125 2018-10-29T15:54:33.000Z 405.600006103515625 2018-10-29T15:54:42.000Z 405.79998779296875 2018-10-29T15:54:51.000Z 406.20001220703125 2018-10-29T15:54:59.000Z 406.79998779296875 2018-10-29T15:55:07.000Z 407.399993896484375 2018-10-29T15:55:16.000Z 407.600006103515625 2018-10-29T15:55:24.000Z 407.399993896484375 2018-10-29T15:55:31.000Z 406.79998779296875 2018-10-29T15:55:39.000Z 407.20001220703125 2018-10-29T15:55:47.000Z 407.600006103515625 2018-10-29T15:55:55.000Z 407.20001220703125 2018-10-29T15:56:03.000Z 405.600006103515625 2018-10-29T15:56:13.000Z 405 2018-10-29T15:56:21.000Z 404.79998779296875 2018-10-29T15:56:23.000Z 404.600006103515625 2018-10-29T15:56:25.000Z 404.600006103515625 2018-10-29T15:56:28.000Z 404.79998779296875 2018-10-29T15:56:30.000Z 404.79998779296875 2018-10-29T15:56:35.000Z 404.600006103515625 2018-10-29T15:56:42.000Z 403.399993896484375 2018-10-29T15:56:47.000Z 403.20001220703125 2018-10-29T15:56:48.000Z 402.79998779296875 2018-10-29T15:56:51.000Z 402.79998779296875 2018-10-29T15:56:52.000Z 402.399993896484375 2018-10-29T15:56:56.000Z 402 2018-10-29T15:56:57.000Z 401.600006103515625 2018-10-29T15:56:58.000Z 401.20001220703125 2018-10-29T15:57:00.000Z 400.399993896484375 2018-10-29T15:57:04.000Z 400.20001220703125 2018-10-29T15:57:05.000Z 399.79998779296875 2018-10-29T15:57:08.000Z 399.79998779296875 2018-10-29T15:57:11.000Z 400.399993896484375 2018-10-29T15:57:15.000Z 400.20001220703125 2018-10-29T15:57:18.000Z 400 2018-10-29T15:57:20.000Z 400 2018-10-29T15:57:21.000Z 400.20001220703125 2018-10-29T15:57:24.000Z 400.20001220703125 2018-10-29T15:57:27.000Z 400 2018-10-29T15:57:30.000Z 399.79998779296875 2018-10-29T15:57:31.000Z 398.79998779296875 2018-10-29T15:57:37.000Z 398.79998779296875 2018-10-29T15:57:38.000Z 398.399993896484375 2018-10-29T15:57:42.000Z 398.399993896484375 2018-10-29T15:57:47.000Z 398 2018-10-29T15:57:50.000Z 397.79998779296875 2018-10-29T15:57:51.000Z 397.600006103515625 2018-10-29T15:57:54.000Z 397.399993896484375 2018-10-29T15:57:56.000Z 397.600006103515625 2018-10-29T15:58:00.000Z 397.600006103515625 2018-10-29T15:58:01.000Z 397.79998779296875 2018-10-29T15:58:08.000Z 397.79998779296875 2018-10-29T15:58:13.000Z 397.79998779296875 2018-10-29T15:58:16.000Z 397.79998779296875 2018-10-29T15:58:17.000Z 397.600006103515625 2018-10-29T15:58:20.000Z 397.20001220703125 2018-10-29T15:58:25.000Z 396.20001220703125 2018-10-29T15:58:35.000Z 395.399993896484375 2018-10-29T15:58:43.000Z 395.399993896484375 2018-10-29T15:58:45.000Z 396.20001220703125 2018-10-29T16:03:23.000Z 396.20001220703125 2018-10-29T16:03:24.000Z 396.79998779296875 2018-10-29T16:03:35.000Z 397.20001220703125 2018-10-29T16:03:44.000Z 397.600006103515625 2018-10-29T16:03:53.000Z 397.600006103515625 2018-10-29T16:03:59.000Z 397.600006103515625 2018-10-29T16:04:06.000Z 397.399993896484375 2018-10-29T16:04:15.000Z 397.399993896484375 2018-10-29T16:04:25.000Z 397.20001220703125 2018-10-29T16:04:35.000Z 396.79998779296875 2018-10-29T16:04:42.000Z 396.79998779296875 2018-10-29T16:04:43.000Z 396.79998779296875 2018-10-29T16:04:45.000Z 397 2018-10-29T16:17:25.000Z 397 2018-10-29T16:17:29.000Z 397 2018-10-29T16:17:35.000Z 397 2018-10-29T16:17:41.000Z 397.600006103515625 2018-10-29T16:17:47.000Z 398 2018-10-29T16:17:55.000Z 398 2018-10-29T16:17:56.000Z 398.20001220703125 2018-10-29T16:17:59.000Z 398.20001220703125 2018-10-29T16:18:04.000Z 397.399993896484375 2018-10-29T16:18:08.000Z 395.399993896484375 2018-10-29T16:18:17.000Z 395.399993896484375 2018-10-29T16:18:18.000Z 395.20001220703125 2018-10-29T16:18:20.000Z 395.20001220703125 2018-10-29T16:18:22.000Z 395.399993896484375 2018-10-29T16:18:27.000Z 396.20001220703125 2018-10-29T16:18:34.000Z 397.399993896484375 2018-10-29T16:18:41.000Z 397.600006103515625 2018-10-29T16:18:44.000Z 398 2018-10-29T16:18:56.000Z 398 2018-10-29T16:18:57.000Z 398 2018-10-29T16:19:01.000Z 398 2018-10-29T16:19:03.000Z 398.20001220703125 2018-10-29T16:19:09.000Z 399 2018-10-29T16:19:14.000Z 399.20001220703125 2018-10-29T16:19:18.000Z 399.399993896484375 2018-10-29T16:19:20.000Z 399.600006103515625 2018-10-29T16:19:24.000Z 400 2018-10-29T16:19:32.000Z 400.399993896484375 2018-10-29T16:19:37.000Z 400 2018-10-29T16:19:46.000Z 399.79998779296875 2018-10-29T16:19:50.000Z 399.79998779296875 2018-10-29T16:19:51.000Z 399.79998779296875 2018-10-29T16:19:52.000Z 400 2018-10-29T16:20:40.000Z 400.20001220703125 2018-10-29T16:20:41.000Z 400.399993896484375 2018-10-29T16:20:47.000Z 400.20001220703125 2018-10-29T16:20:54.000Z 399.600006103515625 2018-10-29T16:21:05.000Z 399.600006103515625 2018-10-29T16:21:11.000Z 400 2018-10-29T16:21:18.000Z 400 2018-10-29T16:21:26.000Z 400 2018-10-29T16:21:27.000Z 399.79998779296875 2018-10-29T16:21:30.000Z 399.79998779296875 2018-10-29T16:21:35.000Z 399.79998779296875 2018-10-29T16:21:36.000Z 400 2018-10-29T16:21:40.000Z 400.20001220703125 2018-10-29T16:21:45.000Z 400.399993896484375 2018-10-29T16:21:48.000Z 400.79998779296875 2018-10-29T16:22:35.000Z 401 2018-10-29T16:22:36.000Z 401.399993896484375 2018-10-29T16:22:43.000Z 401.399993896484375 2018-10-29T16:22:44.000Z 401.79998779296875 2018-10-29T16:22:48.000Z 402.20001220703125 2018-10-29T16:22:52.000Z 402.399993896484375 2018-10-29T16:22:57.000Z 403 2018-10-29T16:23:03.000Z 403 2018-10-29T16:23:04.000Z 403 2018-10-29T16:23:05.000Z 402.600006103515625 2018-10-29T16:23:08.000Z 402.600006103515625 2018-10-29T16:23:09.000Z 402.20001220703125 2018-10-29T16:23:12.000Z 402.20001220703125 2018-10-29T16:23:13.000Z 401.600006103515625 2018-10-29T16:23:17.000Z 400.600006103515625 2018-10-29T16:23:21.000Z 399.399993896484375 2018-10-29T16:23:27.000Z 399.399993896484375 2018-10-29T16:23:28.000Z 399.600006103515625 2018-10-29T16:23:30.000Z 399.600006103515625 2018-10-29T16:23:32.000Z 399.79998779296875 2018-10-29T16:23:40.000Z 399.600006103515625 2018-10-29T16:23:47.000Z 399.20001220703125 2018-10-29T16:23:53.000Z 399.20001220703125 2018-10-29T16:23:55.000Z 398.79998779296875 2018-10-29T16:23:57.000Z 398 2018-10-29T16:24:01.000Z 397.79998779296875 2018-10-29T16:24:04.000Z 397.79998779296875 2018-10-29T16:24:09.000Z 397 2018-10-29T16:24:12.000Z 396 2018-10-29T16:24:17.000Z 396 2018-10-29T16:24:20.000Z 396.399993896484375 2018-10-29T16:25:09.000Z 397.79998779296875 2018-10-29T16:25:15.000Z 398 2018-10-29T16:25:20.000Z 398.20001220703125 2018-10-29T16:25:26.000Z 398.20001220703125 2018-10-29T16:25:27.000Z 398.79998779296875 2018-10-29T16:25:31.000Z 399.20001220703125 2018-10-29T16:25:35.000Z 399.20001220703125 2018-10-29T16:25:36.000Z 399.399993896484375 2018-10-29T16:25:40.000Z 399.399993896484375 2018-10-29T16:25:41.000Z 399.600006103515625 2018-10-29T16:25:44.000Z 399.600006103515625 2018-10-29T16:25:48.000Z 399.79998779296875 2018-10-29T16:25:55.000Z 399.79998779296875 2018-10-29T16:25:56.000Z 399.79998779296875 2018-10-29T16:26:19.000Z 399.79998779296875 2018-10-29T16:26:21.000Z 399.79998779296875 2018-10-29T16:26:25.000Z 399.79998779296875 2018-10-29T16:26:26.000Z 400.20001220703125 2018-10-29T16:30:40.000Z 400.399993896484375 2018-10-29T16:30:43.000Z 400.399993896484375 2018-10-29T16:30:46.000Z 400.399993896484375 2018-10-29T16:30:49.000Z 400.399993896484375 2018-10-29T16:30:53.000Z 400.399993896484375 2018-10-29T16:30:56.000Z 400.399993896484375 2018-10-29T16:31:03.000Z 400.399993896484375 2018-10-29T16:31:09.000Z 400.399993896484375 2018-10-29T16:31:13.000Z 400.20001220703125 2018-10-29T16:31:15.000Z 400.20001220703125 2018-10-29T16:31:17.000Z 400.20001220703125 2018-10-29T16:31:18.000Z 400.399993896484375 2018-10-29T16:34:58.000Z 400.399993896484375 2018-10-29T16:34:59.000Z 400.79998779296875 2018-10-29T16:35:04.000Z 401 2018-10-29T16:35:05.000Z 402 2018-10-29T16:35:09.000Z 402.399993896484375 2018-10-29T16:35:11.000Z 402.399993896484375 2018-10-29T16:35:28.000Z 401.20001220703125 2018-10-29T16:35:41.000Z 400 2018-10-29T16:35:46.000Z 410.79998779296875 2018-10-30T09:14:54.000Z 410.79998779296875 2018-10-30T09:14:55.000Z 411.20001220703125 2018-10-30T09:15:01.000Z 411.600006103515625 2018-10-30T09:15:03.000Z 411.399993896484375 2018-10-30T09:15:09.000Z 410.20001220703125 2018-10-30T09:15:17.000Z 410.79998779296875 2018-10-30T09:15:23.000Z 410.600006103515625 2018-10-30T09:15:29.000Z 410.20001220703125 2018-10-30T09:15:30.000Z 409.600006103515625 2018-10-30T09:15:33.000Z 409.399993896484375 2018-10-30T09:15:34.000Z 406.79998779296875 2018-10-30T09:15:39.000Z 403.600006103515625 2018-10-30T09:15:44.000Z 402.20001220703125 2018-10-30T09:15:47.000Z 401.79998779296875 2018-10-30T09:15:48.000Z 400.600006103515625 2018-10-30T09:15:51.000Z 400.20001220703125 2018-10-30T09:15:52.000Z 399.79998779296875 2018-10-30T09:15:54.000Z 399.600006103515625 2018-10-30T09:15:55.000Z 399.20001220703125 2018-10-30T09:15:59.000Z 398.79998779296875 2018-10-30T09:16:03.000Z 398.399993896484375 2018-10-30T09:16:04.000Z 397.79998779296875 2018-10-30T09:16:09.000Z 398 2018-10-30T09:16:14.000Z 397.600006103515625 2018-10-30T09:16:22.000Z 396.79998779296875 2018-10-30T09:16:25.000Z 396.399993896484375 2018-10-30T09:16:27.000Z 396.79998779296875 2018-10-30T09:16:33.000Z 396.600006103515625 2018-10-30T09:16:36.000Z 396.600006103515625 2018-10-30T09:16:37.000Z 395.79998779296875 2018-10-30T09:16:42.000Z 395 2018-10-30T09:16:49.000Z 394.79998779296875 2018-10-30T09:16:53.000Z 394.600006103515625 2018-10-30T09:16:57.000Z 394.600006103515625 2018-10-30T09:17:03.000Z 394.600006103515625 2018-10-30T09:17:05.000Z 394.600006103515625 2018-10-30T09:17:11.000Z 394.600006103515625 2018-10-30T09:17:12.000Z 395.20001220703125 2018-10-30T09:17:16.000Z 395.399993896484375 2018-10-30T09:17:17.000Z 396.20001220703125 2018-10-30T09:17:21.000Z 396.20001220703125 2018-10-30T09:17:22.000Z 396.20001220703125 2018-10-30T09:17:27.000Z 395.600006103515625 2018-10-30T09:17:31.000Z 395.20001220703125 2018-10-30T09:17:33.000Z 395 2018-10-30T09:17:36.000Z 394.600006103515625 2018-10-30T09:17:42.000Z 394.399993896484375 2018-10-30T09:17:45.000Z 394.79998779296875 2018-10-30T09:27:19.000Z 395 2018-10-30T09:27:21.000Z 395.399993896484375 2018-10-30T09:27:26.000Z 396.399993896484375 2018-10-30T09:27:33.000Z 397 2018-10-30T09:27:39.000Z 397 2018-10-30T09:27:40.000Z 396.79998779296875 2018-10-30T09:27:47.000Z 396.600006103515625 2018-10-30T09:27:55.000Z 396.399993896484375 2018-10-30T09:27:57.000Z 396.600006103515625 2018-10-30T09:27:59.000Z 396.600006103515625 2018-10-30T09:28:01.000Z 396.600006103515625 2018-10-30T09:28:03.000Z 396.600006103515625 2018-10-30T09:28:04.000Z 396.79998779296875 2018-10-30T09:29:52.000Z 397 2018-10-30T09:29:54.000Z 397.399993896484375 2018-10-30T09:30:00.000Z 398.20001220703125 2018-10-30T09:30:07.000Z 397.79998779296875 2018-10-30T09:30:15.000Z 397.20001220703125 2018-10-30T09:30:22.000Z 397.79998779296875 2018-10-30T09:30:28.000Z 397.399993896484375 2018-10-30T09:30:34.000Z 397.600006103515625 2018-10-30T09:30:41.000Z 397.399993896484375 2018-10-30T09:30:45.000Z 397.20001220703125 2018-10-30T09:30:51.000Z 397.20001220703125 2018-10-30T09:30:53.000Z 397.20001220703125 2018-10-30T09:30:55.000Z 397.399993896484375 2018-10-30T09:31:00.000Z 397.399993896484375 2018-10-30T09:31:09.000Z 397.399993896484375 2018-10-30T09:31:14.000Z 397.600006103515625 2018-10-30T09:31:19.000Z 397.79998779296875 2018-10-30T09:31:25.000Z 397.600006103515625 2018-10-30T09:31:28.000Z 397.79998779296875 2018-10-30T09:31:30.000Z 398.20001220703125 2018-10-30T09:31:34.000Z 397.79998779296875 2018-10-30T09:31:39.000Z 397.600006103515625 2018-10-30T09:31:46.000Z 397.79998779296875 2018-10-30T09:31:52.000Z 398.399993896484375 2018-10-30T09:31:57.000Z 398.399993896484375 2018-10-30T09:32:03.000Z 398.600006103515625 2018-10-30T09:32:10.000Z 398.600006103515625 2018-10-30T09:32:18.000Z 400.399993896484375 2018-10-30T09:32:25.000Z 400 2018-10-30T09:32:31.000Z 400 2018-10-30T09:32:33.000Z 400 2018-10-30T09:32:36.000Z 400 2018-10-30T09:32:43.000Z 400.79998779296875 2018-10-30T09:32:49.000Z 400 2018-10-30T09:32:57.000Z 398.399993896484375 2018-10-30T09:33:04.000Z 398 2018-10-30T09:33:08.000Z 398 2018-10-30T09:33:10.000Z 398 2018-10-30T09:33:13.000Z 398 2018-10-30T09:33:17.000Z 398.20001220703125 2018-10-30T09:33:20.000Z 399 2018-10-30T09:33:24.000Z 399.399993896484375 2018-10-30T09:33:28.000Z 399.79998779296875 2018-10-30T09:33:33.000Z 400 2018-10-30T09:33:36.000Z 400 2018-10-30T09:33:39.000Z 400 2018-10-30T09:33:41.000Z 399.399993896484375 2018-10-30T09:33:45.000Z 399.20001220703125 2018-10-30T09:33:49.000Z 399.20001220703125 2018-10-30T09:33:56.000Z 399.20001220703125 2018-10-30T09:33:57.000Z 399.600006103515625 2018-10-30T09:34:00.000Z 400.20001220703125 2018-10-30T09:34:04.000Z 401.20001220703125 2018-10-30T09:34:10.000Z 402.399993896484375 2018-10-30T09:34:18.000Z 403.20001220703125 2018-10-30T09:34:24.000Z 404.399993896484375 2018-10-30T09:34:31.000Z 405.399993896484375 2018-10-30T09:34:38.000Z 406.600006103515625 2018-10-30T09:34:45.000Z 406.79998779296875 2018-10-30T09:34:50.000Z 407.20001220703125 2018-10-30T09:34:59.000Z 407.600006103515625 2018-10-30T09:35:08.000Z 407.600006103515625 2018-10-30T09:35:09.000Z 407.79998779296875 2018-10-30T09:35:12.000Z 407.79998779296875 2018-10-30T09:35:16.000Z 407.79998779296875 2018-10-30T09:35:18.000Z 408 2018-10-30T09:35:26.000Z 407.79998779296875 2018-10-30T09:35:34.000Z 406.399993896484375 2018-10-30T09:35:43.000Z 406.399993896484375 2018-10-30T09:35:52.000Z 406.600006103515625 2018-10-30T09:36:01.000Z 406.600006103515625 2018-10-30T09:36:02.000Z 407.20001220703125 2018-10-30T09:36:10.000Z 407.600006103515625 2018-10-30T09:36:19.000Z 407.600006103515625 2018-10-30T09:36:21.000Z 407 2018-10-30T09:36:30.000Z 406.399993896484375 2018-10-30T09:36:36.000Z 406.79998779296875 2018-10-30T09:36:38.000Z 407 2018-10-30T09:36:40.000Z 407.20001220703125 2018-10-30T09:36:41.000Z 407.79998779296875 2018-10-30T09:36:48.000Z 407.399993896484375 2018-10-30T09:36:57.000Z 407.20001220703125 2018-10-30T09:36:58.000Z 407 2018-10-30T09:37:06.000Z 407.20001220703125 2018-10-30T09:37:10.000Z 406.79998779296875 2018-10-30T09:37:18.000Z 406.600006103515625 2018-10-30T09:37:20.000Z 407.20001220703125 2018-10-30T09:37:27.000Z 406.600006103515625 2018-10-30T09:37:35.000Z 406.600006103515625 2018-10-30T09:37:43.000Z 406.600006103515625 2018-10-30T09:37:46.000Z 406.20001220703125 2018-10-30T09:37:50.000Z 406 2018-10-30T09:37:51.000Z 405.600006103515625 2018-10-30T09:37:53.000Z 405.20001220703125 2018-10-30T09:37:56.000Z 404 2018-10-30T09:38:02.000Z 402.79998779296875 2018-10-30T09:38:09.000Z 402.399993896484375 2018-10-30T09:38:10.000Z 401 2018-10-30T09:38:14.000Z 400.600006103515625 2018-10-30T09:38:15.000Z 399.600006103515625 2018-10-30T09:38:19.000Z 399.399993896484375 2018-10-30T09:38:20.000Z 399.79998779296875 2018-10-30T09:38:25.000Z 400.20001220703125 2018-10-30T09:38:26.000Z 400.600006103515625 2018-10-30T09:38:31.000Z 401 2018-10-30T09:38:36.000Z 401.399993896484375 2018-10-30T09:38:37.000Z 402.20001220703125 2018-10-30T09:38:40.000Z 402.79998779296875 2018-10-30T09:38:44.000Z 402.79998779296875 2018-10-30T09:38:45.000Z 402.399993896484375 2018-10-30T09:38:51.000Z 402.20001220703125 2018-10-30T09:38:59.000Z 402 2018-10-30T09:39:04.000Z 402.79998779296875 2018-10-30T09:39:14.000Z 403.399993896484375 2018-10-30T09:39:24.000Z 404.20001220703125 2018-10-30T09:39:27.000Z 403 2018-10-30T09:39:36.000Z 408.600006103515625 2018-10-30T09:39:45.000Z 408.79998779296875 2018-10-30T09:39:54.000Z 407.20001220703125 2018-10-30T09:39:57.000Z 408.600006103515625 2018-10-30T09:40:04.000Z 408.79998779296875 2018-10-30T09:40:05.000Z 407.600006103515625 2018-10-30T09:40:08.000Z 407.399993896484375 2018-10-30T09:40:09.000Z 409.399993896484375 2018-10-30T09:40:12.000Z 410.399993896484375 2018-10-30T09:40:13.000Z 410.79998779296875 2018-10-30T09:40:14.000Z 410.20001220703125 2018-10-30T09:40:16.000Z 408.20001220703125 2018-10-30T09:40:24.000Z 407.79998779296875 2018-10-30T09:40:34.000Z 409 2018-10-30T09:40:41.000Z 409 2018-10-30T09:40:51.000Z 410.20001220703125 2018-10-30T09:41:02.000Z 411.399993896484375 2018-10-30T09:41:10.000Z 411.20001220703125 2018-10-30T09:41:18.000Z 411.399993896484375 2018-10-30T09:41:19.000Z 411.399993896484375 2018-10-30T09:41:21.000Z 411.399993896484375 2018-10-30T09:41:23.000Z 411 2018-10-30T09:44:05.000Z 410.79998779296875 2018-10-30T09:44:06.000Z 409.600006103515625 2018-10-30T09:44:09.000Z 409.399993896484375 2018-10-30T09:44:10.000Z 407.600006103515625 2018-10-30T09:44:15.000Z 407.20001220703125 2018-10-30T09:44:18.000Z 407 2018-10-30T09:44:20.000Z 406.79998779296875 2018-10-30T09:44:24.000Z 407.399993896484375 2018-10-30T09:44:32.000Z 407.20001220703125 2018-10-30T09:44:42.000Z 408.79998779296875 2018-10-30T09:44:51.000Z 411.20001220703125 2018-10-30T09:44:59.000Z 412.20001220703125 2018-10-30T09:45:08.000Z 413.600006103515625 2018-10-30T09:45:16.000Z 413.20001220703125 2018-10-30T09:45:21.000Z 413.600006103515625 2018-10-30T09:45:29.000Z 411.79998779296875 2018-10-30T09:45:36.000Z 408.399993896484375 2018-10-30T09:45:44.000Z 406 2018-10-30T09:45:50.000Z 404.399993896484375 2018-10-30T09:45:55.000Z 404.399993896484375 2018-10-30T09:45:56.000Z 404.399993896484375 2018-10-30T09:45:58.000Z 404.79998779296875 2018-10-30T09:46:00.000Z 405.20001220703125 2018-10-30T09:46:04.000Z 404.399993896484375 2018-10-30T09:46:07.000Z 404.79998779296875 2018-10-30T09:46:10.000Z 404.600006103515625 2018-10-30T09:46:14.000Z 403.600006103515625 2018-10-30T09:46:17.000Z 403.399993896484375 2018-10-30T09:46:22.000Z 402.600006103515625 2018-10-30T09:46:29.000Z 401.20001220703125 2018-10-30T09:46:35.000Z 402.600006103515625 2018-10-30T09:46:43.000Z 401 2018-10-30T09:46:51.000Z 400.399993896484375 2018-10-30T09:47:00.000Z 400 2018-10-30T09:47:02.000Z 399 2018-10-30T09:47:09.000Z 399.600006103515625 2018-10-30T09:47:16.000Z 399.20001220703125 2018-10-30T09:47:24.000Z 398.79998779296875 2018-10-30T09:47:33.000Z 399 2018-10-30T09:47:34.000Z 399.79998779296875 2018-10-30T09:47:42.000Z 399.600006103515625 2018-10-30T09:47:50.000Z 399.399993896484375 2018-10-30T09:47:55.000Z 399.79998779296875 2018-10-30T09:48:00.000Z 399.600006103515625 2018-10-30T09:48:06.000Z 399.20001220703125 2018-10-30T09:48:13.000Z 398.79998779296875 2018-10-30T09:48:22.000Z 397.20001220703125 2018-10-30T09:48:31.000Z 397 2018-10-30T09:48:38.000Z 396.79998779296875 2018-10-30T09:48:47.000Z 397.79998779296875 2018-10-30T09:48:54.000Z 398 2018-10-30T09:48:57.000Z 398.20001220703125 2018-10-30T09:49:01.000Z 399.20001220703125 2018-10-30T09:49:08.000Z 400 2018-10-30T09:49:14.000Z 400.600006103515625 2018-10-30T09:49:20.000Z 401 2018-10-30T09:49:26.000Z 400.79998779296875 2018-10-30T09:49:28.000Z 400.79998779296875 2018-10-30T09:49:31.000Z 400.399993896484375 2018-10-30T09:49:41.000Z 400.20001220703125 2018-10-30T09:49:43.000Z 400 2018-10-30T09:49:46.000Z 399.79998779296875 2018-10-30T09:49:50.000Z 399.399993896484375 2018-10-30T09:49:54.000Z 399.399993896484375 2018-10-30T09:49:56.000Z 399 2018-10-30T09:49:59.000Z 398 2018-10-30T09:50:05.000Z 398.20001220703125 2018-10-30T09:50:13.000Z 398 2018-10-30T09:50:14.000Z 397.79998779296875 2018-10-30T09:50:16.000Z 397.399993896484375 2018-10-30T09:50:19.000Z 397.20001220703125 2018-10-30T09:50:20.000Z 397.600006103515625 2018-10-30T09:50:28.000Z 398.600006103515625 2018-10-30T09:50:36.000Z 399.20001220703125 2018-10-30T09:50:41.000Z 399.399993896484375 2018-10-30T09:50:45.000Z 399.399993896484375 2018-10-30T09:50:46.000Z 399.399993896484375 2018-10-30T09:50:50.000Z 399.20001220703125 2018-10-30T09:50:55.000Z 399.20001220703125 2018-10-30T09:50:59.000Z 399.79998779296875 2018-10-30T09:51:02.000Z 400.600006103515625 2018-10-30T09:51:06.000Z 400.600006103515625 2018-10-30T09:51:08.000Z 400.20001220703125 2018-10-30T09:51:12.000Z 399.79998779296875 2018-10-30T09:51:17.000Z 399.399993896484375 2018-10-30T09:51:20.000Z 399.20001220703125 2018-10-30T09:51:22.000Z 399 2018-10-30T09:51:24.000Z 398.79998779296875 2018-10-30T09:51:29.000Z 398.79998779296875 2018-10-30T09:51:31.000Z 398.79998779296875 2018-10-30T09:51:51.000Z 398.79998779296875 2018-10-30T09:51:52.000Z 398.79998779296875 2018-10-30T09:51:58.000Z 399 2018-10-30T09:52:06.000Z 399.20001220703125 2018-10-30T09:52:10.000Z 399.20001220703125 2018-10-30T09:52:11.000Z 399.20001220703125 2018-10-30T09:52:12.000Z 399 2018-10-30T09:53:54.000Z 399 2018-10-30T09:53:56.000Z 399 2018-10-30T09:54:02.000Z 398.79998779296875 2018-10-30T09:54:09.000Z 398.20001220703125 2018-10-30T09:54:19.000Z 398.399993896484375 2018-10-30T09:54:29.000Z 398.399993896484375 2018-10-30T09:54:30.000Z 398.600006103515625 2018-10-30T09:54:32.000Z 398.79998779296875 2018-10-30T09:54:35.000Z 399.600006103515625 2018-10-30T09:54:41.000Z 399 2018-10-30T09:54:46.000Z 397.600006103515625 2018-10-30T09:54:53.000Z 395.600006103515625 2018-10-30T09:55:01.000Z 397.600006103515625 2018-10-30T09:55:08.000Z 397.600006103515625 2018-10-30T09:55:15.000Z 397.399993896484375 2018-10-30T09:55:20.000Z 397.399993896484375 2018-10-30T09:55:21.000Z 397.600006103515625 2018-10-30T09:55:24.000Z 397.399993896484375 2018-10-30T09:55:28.000Z 397.399993896484375 2018-10-30T09:55:31.000Z 397.399993896484375 2018-10-30T09:55:32.000Z 397.399993896484375 2018-10-30T09:59:50.000Z 397.399993896484375 2018-10-30T09:59:52.000Z 397 2018-10-30T09:59:57.000Z 397 2018-10-30T10:00:03.000Z 397.20001220703125 2018-10-30T10:00:10.000Z 397.399993896484375 2018-10-30T10:00:13.000Z 397.79998779296875 2018-10-30T10:00:16.000Z 398.20001220703125 2018-10-30T10:00:23.000Z 398.399993896484375 2018-10-30T10:00:32.000Z 398.600006103515625 2018-10-30T10:00:41.000Z 398 2018-10-30T10:00:49.000Z 397 2018-10-30T10:00:57.000Z 396.20001220703125 2018-10-30T10:01:04.000Z 396.20001220703125 2018-10-30T10:01:13.000Z 397.79998779296875 2018-10-30T10:01:19.000Z 398 2018-10-30T10:01:26.000Z 398.20001220703125 2018-10-30T10:01:31.000Z 398 2018-10-30T10:01:32.000Z 397.20001220703125 2018-10-30T10:01:40.000Z 396.79998779296875 2018-10-30T10:01:49.000Z 397.600006103515625 2018-10-30T10:01:57.000Z 398 2018-10-30T10:02:05.000Z 399.399993896484375 2018-10-30T10:02:13.000Z 400.399993896484375 2018-10-30T10:02:18.000Z 400.79998779296875 2018-10-30T10:02:20.000Z 402.600006103515625 2018-10-30T10:02:30.000Z 401.20001220703125 2018-10-30T10:02:38.000Z 400.399993896484375 2018-10-30T10:02:45.000Z 400.600006103515625 2018-10-30T10:02:46.000Z 400.79998779296875 2018-10-30T10:02:49.000Z 400.79998779296875 2018-10-30T10:02:53.000Z 400.79998779296875 2018-10-30T10:02:56.000Z 400.79998779296875 2018-10-30T10:03:13.000Z 400.79998779296875 2018-10-30T10:03:14.000Z 400.79998779296875 2018-10-30T10:03:16.000Z 400.79998779296875 2018-10-30T10:03:19.000Z 400.600006103515625 2018-10-30T10:03:24.000Z 400.399993896484375 2018-10-30T10:03:27.000Z 400.399993896484375 2018-10-30T10:03:29.000Z 400.79998779296875 2018-10-30T10:03:34.000Z 400.600006103515625 2018-10-30T10:03:39.000Z 400.399993896484375 2018-10-30T10:03:50.000Z 402.399993896484375 2018-10-30T10:04:00.000Z 401.79998779296875 2018-10-30T10:04:11.000Z 402.399993896484375 2018-10-30T10:04:17.000Z 402.600006103515625 2018-10-30T10:04:23.000Z 402.399993896484375 2018-10-30T10:04:29.000Z 401.600006103515625 2018-10-30T10:04:32.000Z 401 2018-10-30T10:04:34.000Z 401.600006103515625 2018-10-30T10:04:41.000Z 401.399993896484375 2018-10-30T10:04:49.000Z 401.20001220703125 2018-10-30T10:04:53.000Z 401.20001220703125 2018-10-30T10:04:55.000Z 400 2018-10-30T10:05:05.000Z 399.79998779296875 2018-10-30T10:05:07.000Z 400.20001220703125 2018-10-30T10:05:10.000Z 401.20001220703125 2018-10-30T10:05:15.000Z 401.600006103515625 2018-10-30T10:05:16.000Z 402.20001220703125 2018-10-30T10:05:18.000Z 402.79998779296875 2018-10-30T10:05:20.000Z 403 2018-10-30T10:05:21.000Z 403.79998779296875 2018-10-30T10:05:24.000Z 404 2018-10-30T10:05:33.000Z 403 2018-10-30T10:05:39.000Z 403 2018-10-30T10:05:46.000Z 403.20001220703125 2018-10-30T10:05:47.000Z 403.399993896484375 2018-10-30T10:05:50.000Z 403.600006103515625 2018-10-30T10:05:51.000Z 402.79998779296875 2018-10-30T10:05:57.000Z 402.79998779296875 2018-10-30T10:05:58.000Z 402.600006103515625 2018-10-30T10:06:04.000Z 401 2018-10-30T10:06:11.000Z 400.600006103515625 2018-10-30T10:06:18.000Z 401.79998779296875 2018-10-30T10:06:26.000Z 403.20001220703125 2018-10-30T10:06:35.000Z 403.399993896484375 2018-10-30T10:06:43.000Z 401.79998779296875 2018-10-30T10:06:51.000Z 401 2018-10-30T10:07:00.000Z 401 2018-10-30T10:07:05.000Z 401 2018-10-30T10:07:06.000Z 401 2018-10-30T10:07:09.000Z 401 2018-10-30T10:07:10.000Z 401 2018-10-30T10:07:12.000Z 401.20001220703125 2018-10-30T10:07:14.000Z 401.399993896484375 2018-10-30T10:07:16.000Z 401.399993896484375 2018-10-30T10:07:20.000Z 404.79998779296875 2018-10-30T10:07:28.000Z 404.79998779296875 2018-10-30T10:07:38.000Z 404.79998779296875 2018-10-30T10:07:47.000Z 404.79998779296875 2018-10-30T10:07:49.000Z 404.20001220703125 2018-10-30T10:07:52.000Z 404.399993896484375 2018-10-30T10:08:01.000Z 402.399993896484375 2018-10-30T10:08:11.000Z 402.399993896484375 2018-10-30T10:08:12.000Z 401.79998779296875 2018-10-30T10:08:22.000Z 401.399993896484375 2018-10-30T10:08:31.000Z 401.399993896484375 2018-10-30T10:08:41.000Z 401 2018-10-30T10:08:49.000Z 401 2018-10-30T10:08:57.000Z 401.20001220703125 2018-10-30T10:09:01.000Z 401.20001220703125 2018-10-30T10:09:02.000Z 401.399993896484375 2018-10-30T10:09:05.000Z 401.600006103515625 2018-10-30T10:09:17.000Z 402.20001220703125 2018-10-30T10:09:22.000Z 401.79998779296875 2018-10-30T10:09:29.000Z 402.399993896484375 2018-10-30T10:09:39.000Z 402.20001220703125 2018-10-30T10:09:50.000Z 402 2018-10-30T10:09:58.000Z 402.600006103515625 2018-10-30T10:10:07.000Z 403 2018-10-30T10:10:16.000Z 402 2018-10-30T10:10:25.000Z 401.600006103515625 2018-10-30T10:10:34.000Z 401.600006103515625 2018-10-30T10:10:35.000Z 402 2018-10-30T10:10:38.000Z 402 2018-10-30T10:10:40.000Z 402.20001220703125 2018-10-30T10:10:42.000Z 402.79998779296875 2018-10-30T10:10:49.000Z 402.79998779296875 2018-10-30T10:10:50.000Z 403.600006103515625 2018-10-30T10:10:55.000Z 404.600006103515625 2018-10-30T10:11:02.000Z 405.20001220703125 2018-10-30T10:11:08.000Z 405.20001220703125 2018-10-30T10:11:09.000Z 405.399993896484375 2018-10-30T10:11:10.000Z 405.600006103515625 2018-10-30T10:11:13.000Z 405.600006103515625 2018-10-30T10:11:14.000Z 405.79998779296875 2018-10-30T10:11:17.000Z 406 2018-10-30T10:11:21.000Z 406 2018-10-30T10:11:22.000Z 406 2018-10-30T10:11:26.000Z 406 2018-10-30T10:11:28.000Z 406 2018-10-30T10:11:35.000Z 406 2018-10-30T10:11:39.000Z 406 2018-10-30T10:11:41.000Z 406 2018-10-30T10:11:43.000Z 405.79998779296875 2018-10-30T10:11:46.000Z 405.399993896484375 2018-10-30T10:11:51.000Z 405 2018-10-30T10:11:55.000Z 404.79998779296875 2018-10-30T10:11:59.000Z 403.399993896484375 2018-10-30T10:12:04.000Z 402.79998779296875 2018-10-30T10:12:06.000Z 402 2018-10-30T10:12:09.000Z 401 2018-10-30T10:12:13.000Z 400.600006103515625 2018-10-30T10:12:14.000Z 397.79998779296875 2018-10-30T10:12:20.000Z 397.399993896484375 2018-10-30T10:12:21.000Z 396.600006103515625 2018-10-30T10:12:25.000Z 394.600006103515625 2018-10-30T10:12:33.000Z 393 2018-10-30T10:12:40.000Z 392.79998779296875 2018-10-30T10:12:47.000Z 395.79998779296875 2018-10-30T10:12:56.000Z 398.600006103515625 2018-10-30T10:13:02.000Z 400.79998779296875 2018-10-30T10:13:07.000Z 401.20001220703125 2018-10-30T10:13:08.000Z 401.600006103515625 2018-10-30T10:13:11.000Z 401.20001220703125 2018-10-30T10:13:14.000Z 400.399993896484375 2018-10-30T10:13:18.000Z 400.20001220703125 2018-10-30T10:13:19.000Z 399.79998779296875 2018-10-30T10:13:25.000Z 400.20001220703125 2018-10-30T10:13:29.000Z 399.79998779296875 2018-10-30T10:13:31.000Z 399.399993896484375 2018-10-30T10:13:35.000Z 399.399993896484375 2018-10-30T10:13:36.000Z 400 2018-10-30T10:13:40.000Z 400.20001220703125 2018-10-30T10:13:41.000Z 400.79998779296875 2018-10-30T10:13:46.000Z 396.79998779296875 2018-10-30T10:13:51.000Z 395.399993896484375 2018-10-30T10:13:53.000Z 395 2018-10-30T10:13:56.000Z 393.20001220703125 2018-10-30T10:16:39.000Z 392.399993896484375 2018-10-30T10:16:41.000Z 393 2018-10-30T10:16:47.000Z 396.399993896484375 2018-10-30T10:16:55.000Z 398.399993896484375 2018-10-30T10:17:02.000Z 401 2018-10-30T10:17:11.000Z 401.79998779296875 2018-10-30T10:17:19.000Z 400.600006103515625 2018-10-30T10:17:27.000Z 398.79998779296875 2018-10-30T10:17:33.000Z 398.399993896484375 2018-10-30T10:17:37.000Z 399.600006103515625 2018-10-30T10:17:54.000Z 401.399993896484375 2018-10-30T10:17:58.000Z 402 2018-10-30T10:18:02.000Z 402 2018-10-30T10:18:03.000Z 401.20001220703125 2018-10-30T10:18:10.000Z 398.399993896484375 2018-10-30T10:18:18.000Z 392.79998779296875 2018-10-30T10:18:27.000Z 398 2018-10-30T10:18:33.000Z 400.600006103515625 2018-10-30T10:18:40.000Z 399.399993896484375 2018-10-30T10:18:45.000Z 399.600006103515625 2018-10-30T10:18:46.000Z 399.600006103515625 2018-10-30T10:18:48.000Z 399.79998779296875 2018-10-30T10:18:50.000Z 400.20001220703125 2018-10-30T10:18:52.000Z 399.79998779296875 2018-10-30T10:18:56.000Z 399.399993896484375 2018-10-30T10:18:57.000Z 399.79998779296875 2018-10-30T10:19:00.000Z 400.600006103515625 2018-10-30T10:19:04.000Z 400.600006103515625 2018-10-30T10:19:05.000Z 400.79998779296875 2018-10-30T10:19:06.000Z 401.20001220703125 2018-10-30T10:19:09.000Z 401.600006103515625 2018-10-30T10:19:12.000Z 401.79998779296875 2018-10-30T10:19:13.000Z 402.399993896484375 2018-10-30T10:19:16.000Z 404.20001220703125 2018-10-30T10:19:24.000Z 404.79998779296875 2018-10-30T10:19:30.000Z 404.79998779296875 2018-10-30T10:19:32.000Z 404.79998779296875 2018-10-30T10:19:34.000Z 404.79998779296875 2018-10-30T10:19:38.000Z 404.79998779296875 2018-10-30T10:19:44.000Z 404.20001220703125 2018-10-30T10:19:52.000Z 403.399993896484375 2018-10-30T10:20:01.000Z 402.600006103515625 2018-10-30T10:20:09.000Z 402 2018-10-30T10:20:16.000Z 402.600006103515625 2018-10-30T10:20:25.000Z 403.399993896484375 2018-10-30T10:20:32.000Z 404.79998779296875 2018-10-30T10:20:43.000Z 405.600006103515625 2018-10-30T10:20:52.000Z 405.79998779296875 2018-10-30T10:21:00.000Z 405.600006103515625 2018-10-30T10:21:07.000Z 405 2018-10-30T10:21:16.000Z 405 2018-10-30T10:21:17.000Z 405 2018-10-30T10:21:19.000Z 405 2018-10-30T10:21:20.000Z 404.600006103515625 2018-10-30T10:21:25.000Z 404 2018-10-30T10:21:31.000Z 403.600006103515625 2018-10-30T10:21:36.000Z 403.399993896484375 2018-10-30T10:21:42.000Z 403.79998779296875 2018-10-30T10:21:46.000Z 404 2018-10-30T10:21:48.000Z 404.600006103515625 2018-10-30T10:21:55.000Z 405 2018-10-30T10:22:00.000Z 405 2018-10-30T10:22:01.000Z 405 2018-10-30T10:22:05.000Z 405 2018-10-30T10:22:07.000Z 405.20001220703125 2018-10-30T10:22:14.000Z 405 2018-10-30T10:22:20.000Z 404.600006103515625 2018-10-30T10:22:23.000Z 404 2018-10-30T10:22:26.000Z 403.399993896484375 2018-10-30T10:22:31.000Z 403.399993896484375 2018-10-30T10:22:32.000Z 403.399993896484375 2018-10-30T10:22:35.000Z 403.600006103515625 2018-10-30T10:22:38.000Z 403.79998779296875 2018-10-30T10:22:41.000Z 403.79998779296875 2018-10-30T10:22:43.000Z 403.20001220703125 2018-10-30T10:22:51.000Z 403 2018-10-30T10:22:53.000Z 403.20001220703125 2018-10-30T10:22:55.000Z 403.399993896484375 2018-10-30T10:22:58.000Z 403.600006103515625 2018-10-30T10:23:01.000Z 403.600006103515625 2018-10-30T10:23:04.000Z 403 2018-10-30T10:23:08.000Z 401.600006103515625 2018-10-30T10:23:15.000Z 400 2018-10-30T10:23:22.000Z 399 2018-10-30T10:23:29.000Z 398.399993896484375 2018-10-30T10:23:33.000Z 398.399993896484375 2018-10-30T10:23:34.000Z 398.399993896484375 2018-10-30T10:23:39.000Z 398.600006103515625 2018-10-30T10:23:42.000Z 398.600006103515625 2018-10-30T10:23:43.000Z 398.600006103515625 2018-10-30T10:23:46.000Z 398.79998779296875 2018-10-30T10:23:48.000Z 398.79998779296875 2018-10-30T10:23:49.000Z 398.79998779296875 2018-10-30T10:23:51.000Z 398.600006103515625 2018-10-30T10:24:03.000Z 398.399993896484375 2018-10-30T10:24:04.000Z 399 2018-10-30T10:24:10.000Z 400.20001220703125 2018-10-30T10:24:18.000Z 400.399993896484375 2018-10-30T10:24:22.000Z 400.399993896484375 2018-10-30T10:24:23.000Z 400.20001220703125 2018-10-30T10:25:42.000Z 400 2018-10-30T10:25:43.000Z 398.79998779296875 2018-10-30T10:25:49.000Z 398.399993896484375 2018-10-30T10:25:54.000Z 398.399993896484375 2018-10-30T10:25:55.000Z 398.600006103515625 2018-10-30T10:25:57.000Z 398.79998779296875 2018-10-30T10:25:59.000Z 399 2018-10-30T10:26:02.000Z 399.79998779296875 2018-10-30T10:26:08.000Z 400.399993896484375 2018-10-30T10:26:14.000Z 400.20001220703125 2018-10-30T10:26:20.000Z 400 2018-10-30T10:26:23.000Z 400.399993896484375 2018-10-30T10:26:25.000Z 401 2018-10-30T10:26:28.000Z 401.399993896484375 2018-10-30T10:26:30.000Z 401.600006103515625 2018-10-30T10:26:31.000Z 401.600006103515625 2018-10-30T10:26:34.000Z 401.600006103515625 2018-10-30T10:26:38.000Z 401.600006103515625 2018-10-30T10:26:39.000Z 401.399993896484375 2018-10-30T10:26:45.000Z 401.600006103515625 2018-10-30T10:26:50.000Z 401.79998779296875 2018-10-30T10:26:56.000Z 401.79998779296875 2018-10-30T10:27:00.000Z 402 2018-10-30T10:27:08.000Z 402 2018-10-30T10:27:12.000Z 402 2018-10-30T10:27:13.000Z 402 2018-10-30T10:27:14.000Z 402 2018-10-30T10:27:42.000Z 402 2018-10-30T10:27:44.000Z 402 2018-10-30T10:27:48.000Z 402 2018-10-30T10:29:50.000Z 402 2018-10-30T10:29:52.000Z 402 2018-10-30T10:29:57.000Z 402 2018-10-30T10:30:03.000Z 402 2018-10-30T10:30:05.000Z 402 2018-10-30T10:30:09.000Z 402.20001220703125 2018-10-30T10:30:14.000Z 402.399993896484375 2018-10-30T10:30:16.000Z 402.600006103515625 2018-10-30T10:30:23.000Z 403.20001220703125 2018-10-30T10:30:31.000Z 402.600006103515625 2018-10-30T10:30:38.000Z 402.20001220703125 2018-10-30T10:30:43.000Z 402 2018-10-30T10:30:47.000Z 401.600006103515625 2018-10-30T10:30:52.000Z 402 2018-10-30T10:30:57.000Z 402.20001220703125 2018-10-30T10:30:59.000Z 402.600006103515625 2018-10-30T10:31:03.000Z 402.600006103515625 2018-10-30T10:31:04.000Z 402.79998779296875 2018-10-30T10:31:07.000Z 402.79998779296875 2018-10-30T10:31:08.000Z 402.600006103515625 2018-10-30T10:31:12.000Z 402.399993896484375 2018-10-30T10:31:14.000Z 402.399993896484375 2018-10-30T10:31:16.000Z 402.399993896484375 2018-10-30T10:31:17.000Z 402.600006103515625 2018-10-30T10:31:21.000Z 402.79998779296875 2018-10-30T10:31:25.000Z 403 2018-10-30T10:31:27.000Z 403.399993896484375 2018-10-30T10:31:31.000Z 404.399993896484375 2018-10-30T10:31:39.000Z 404.600006103515625 2018-10-30T10:31:44.000Z 404.79998779296875 2018-10-30T10:31:48.000Z 405 2018-10-30T10:31:53.000Z 404.600006103515625 2018-10-30T10:32:00.000Z 405.399993896484375 2018-10-30T10:32:09.000Z 406.399993896484375 2018-10-30T10:32:14.000Z 407 2018-10-30T10:32:17.000Z 407 2018-10-30T10:32:19.000Z 407.20001220703125 2018-10-30T10:32:22.000Z 407.20001220703125 2018-10-30T10:32:30.000Z 405.79998779296875 2018-10-30T10:32:40.000Z 405.79998779296875 2018-10-30T10:32:49.000Z 407.399993896484375 2018-10-30T10:32:58.000Z 409.399993896484375 2018-10-30T10:33:05.000Z 411.20001220703125 2018-10-30T10:33:13.000Z 411.399993896484375 2018-10-30T10:33:19.000Z 411.79998779296875 2018-10-30T10:33:23.000Z 412 2018-10-30T10:33:26.000Z 412.20001220703125 2018-10-30T10:33:27.000Z 413.20001220703125 2018-10-30T10:33:34.000Z 414 2018-10-30T10:33:41.000Z 414.600006103515625 2018-10-30T10:33:46.000Z 414.79998779296875 2018-10-30T10:33:54.000Z 414.600006103515625 2018-10-30T10:34:01.000Z 414.399993896484375 2018-10-30T10:34:02.000Z 414.399993896484375 2018-10-30T10:34:04.000Z 414.399993896484375 2018-10-30T10:34:05.000Z 414.20001220703125 2018-10-30T10:34:10.000Z 414.20001220703125 2018-10-30T10:34:12.000Z 414 2018-10-30T10:34:15.000Z 414 2018-10-30T10:34:21.000Z 414.20001220703125 2018-10-30T10:34:28.000Z 414.399993896484375 2018-10-30T10:34:35.000Z 414.600006103515625 2018-10-30T10:34:37.000Z 414.600006103515625 2018-10-30T10:34:39.000Z 414.600006103515625 2018-10-30T10:34:42.000Z 416 2018-10-30T10:49:28.000Z 414.600006103515625 2018-10-30T10:49:29.000Z 414.399993896484375 2018-10-30T10:49:31.000Z 414.399993896484375 2018-10-30T10:49:33.000Z 414.399993896484375 2018-10-30T10:49:37.000Z 414.399993896484375 2018-10-30T10:49:42.000Z 414.399993896484375 2018-10-30T10:49:43.000Z 414.20001220703125 2018-10-30T10:55:45.000Z 414.20001220703125 2018-10-30T10:55:47.000Z 414 2018-10-30T10:55:52.000Z 414 2018-10-30T10:55:53.000Z 414 2018-10-30T10:55:58.000Z 414.20001220703125 2018-10-30T10:56:05.000Z 414.79998779296875 2018-10-30T10:56:12.000Z 414.20001220703125 2018-10-30T10:56:19.000Z 412.79998779296875 2018-10-30T10:56:26.000Z 411.79998779296875 2018-10-30T10:56:32.000Z 411.600006103515625 2018-10-30T10:56:33.000Z 412 2018-10-30T10:56:37.000Z 412 2018-10-30T10:56:38.000Z 412.399993896484375 2018-10-30T10:56:42.000Z 412.79998779296875 2018-10-30T10:56:47.000Z 412.79998779296875 2018-10-30T10:56:52.000Z 412.79998779296875 2018-10-30T10:56:58.000Z 412.399993896484375 2018-10-30T10:57:06.000Z 412.79998779296875 2018-10-30T10:57:08.000Z 413.20001220703125 2018-10-30T10:57:11.000Z 413 2018-10-30T10:57:20.000Z 410.79998779296875 2018-10-30T10:57:30.000Z 410.600006103515625 2018-10-30T10:57:32.000Z 410.600006103515625 2018-10-30T10:57:33.000Z 410.600006103515625 2018-10-30T10:57:37.000Z 410.600006103515625 2018-10-30T10:57:38.000Z 409.600006103515625 2018-10-30T11:00:46.000Z 409.399993896484375 2018-10-30T11:00:47.000Z 408.79998779296875 2018-10-30T11:00:52.000Z 408.20001220703125 2018-10-30T11:00:58.000Z 408 2018-10-30T11:01:04.000Z 407.600006103515625 2018-10-30T11:01:10.000Z 407.399993896484375 2018-10-30T11:01:16.000Z 407.399993896484375 2018-10-30T11:01:20.000Z 407.20001220703125 2018-10-30T11:01:21.000Z 407.20001220703125 2018-10-30T11:01:26.000Z 407.20001220703125 2018-10-30T11:01:27.000Z 407.20001220703125 2018-10-30T11:01:29.000Z 407.399993896484375 2018-10-30T11:01:34.000Z 407.600006103515625 2018-10-30T11:01:40.000Z 407.79998779296875 2018-10-30T11:01:45.000Z 407.79998779296875 2018-10-30T11:01:47.000Z 408 2018-10-30T11:02:31.000Z 408 2018-10-30T11:02:32.000Z 407.600006103515625 2018-10-30T11:02:40.000Z 407.600006103515625 2018-10-30T11:02:41.000Z 407 2018-10-30T11:03:33.000Z 406.79998779296875 2018-10-30T11:03:35.000Z 406 2018-10-30T11:03:39.000Z 404.600006103515625 2018-10-30T11:03:45.000Z 403.20001220703125 2018-10-30T11:03:50.000Z 403 2018-10-30T11:03:51.000Z 402.600006103515625 2018-10-30T11:03:53.000Z 402 2018-10-30T11:03:57.000Z 402 2018-10-30T11:04:05.000Z 401.79998779296875 2018-10-30T11:04:13.000Z 401.20001220703125 2018-10-30T11:04:18.000Z 400.79998779296875 2018-10-30T11:04:20.000Z 400.399993896484375 2018-10-30T11:04:23.000Z 400 2018-10-30T11:04:31.000Z 400 2018-10-30T11:04:35.000Z 400 2018-10-30T11:04:37.000Z 399.79998779296875 2018-10-30T11:06:05.000Z 399.600006103515625 2018-10-30T11:06:06.000Z 399.399993896484375 2018-10-30T11:06:13.000Z 399.600006103515625 2018-10-30T11:06:19.000Z 399.600006103515625 2018-10-30T11:06:21.000Z 399.79998779296875 2018-10-30T11:06:22.000Z 400 2018-10-30T11:06:26.000Z 400 2018-10-30T11:06:29.000Z 399.600006103515625 2018-10-30T11:06:31.000Z 398.79998779296875 2018-10-30T11:06:40.000Z 398 2018-10-30T11:06:49.000Z 398 2018-10-30T11:06:58.000Z 399.20001220703125 2018-10-30T11:07:05.000Z 400 2018-10-30T11:07:09.000Z 400 2018-10-30T11:07:13.000Z 400.399993896484375 2018-10-30T11:07:21.000Z 402 2018-10-30T11:07:29.000Z 402.399993896484375 2018-10-30T11:07:36.000Z 402.600006103515625 2018-10-30T11:07:43.000Z 402.600006103515625 2018-10-30T11:07:44.000Z 402.600006103515625 2018-10-30T11:07:46.000Z 403 2018-10-30T11:07:49.000Z 403.20001220703125 2018-10-30T11:07:54.000Z 403.399993896484375 2018-10-30T11:07:55.000Z 403.399993896484375 2018-10-30T11:07:57.000Z 403.399993896484375 2018-10-30T11:08:00.000Z 403.600006103515625 2018-10-30T11:08:01.000Z 403.600006103515625 2018-10-30T11:08:06.000Z 403.20001220703125 2018-10-30T11:08:10.000Z 403 2018-10-30T11:08:11.000Z 402.399993896484375 2018-10-30T11:08:16.000Z 402.20001220703125 2018-10-30T11:08:21.000Z 402.20001220703125 2018-10-30T11:08:26.000Z 402.399993896484375 2018-10-30T11:08:31.000Z 402.79998779296875 2018-10-30T11:08:38.000Z 403.600006103515625 2018-10-30T11:08:46.000Z 403.600006103515625 2018-10-30T11:08:55.000Z 403.20001220703125 2018-10-30T11:08:59.000Z 403 2018-10-30T11:09:02.000Z 403.79998779296875 2018-10-30T11:09:10.000Z 404 2018-10-30T11:09:18.000Z 405.399993896484375 2018-10-30T11:09:25.000Z 406.20001220703125 2018-10-30T11:09:31.000Z 406.399993896484375 2018-10-30T11:09:33.000Z 407 2018-10-30T11:09:40.000Z 407.20001220703125 2018-10-30T11:09:45.000Z 407.79998779296875 2018-10-30T11:09:51.000Z 408.600006103515625 2018-10-30T11:10:01.000Z 408.79998779296875 2018-10-30T11:10:10.000Z 408.399993896484375 2018-10-30T11:10:11.000Z 408.20001220703125 2018-10-30T11:10:12.000Z 407.600006103515625 2018-10-30T11:10:16.000Z 406.399993896484375 2018-10-30T11:10:20.000Z 406.20001220703125 2018-10-30T11:10:21.000Z 405.399993896484375 2018-10-30T11:10:24.000Z 405 2018-10-30T11:10:26.000Z 404.20001220703125 2018-10-30T11:10:28.000Z 403.79998779296875 2018-10-30T11:10:30.000Z 403.399993896484375 2018-10-30T11:10:32.000Z 403.20001220703125 2018-10-30T11:10:34.000Z 402.20001220703125 2018-10-30T11:10:38.000Z 401.399993896484375 2018-10-30T11:10:43.000Z 401.20001220703125 2018-10-30T11:10:44.000Z 400.399993896484375 2018-10-30T11:10:47.000Z 399.399993896484375 2018-10-30T11:10:53.000Z 399.600006103515625 2018-10-30T11:11:02.000Z 399.79998779296875 2018-10-30T11:11:04.000Z 399.600006103515625 2018-10-30T11:11:05.000Z 399.600006103515625 2018-10-30T11:11:07.000Z 399.399993896484375 2018-10-30T11:11:08.000Z 398.79998779296875 2018-10-30T11:11:16.000Z 398.20001220703125 2018-10-30T11:11:23.000Z 399 2018-10-30T11:11:31.000Z 398.79998779296875 2018-10-30T11:11:39.000Z 399.600006103515625 2018-10-30T11:11:48.000Z 399.399993896484375 2018-10-30T11:11:50.000Z 399.399993896484375 2018-10-30T11:11:53.000Z 399.20001220703125 2018-10-30T11:11:55.000Z 399 2018-10-30T11:12:05.000Z 399 2018-10-30T11:12:08.000Z 399 2018-10-30T11:12:10.000Z 399 2018-10-30T11:12:11.000Z 399 2018-10-30T11:12:14.000Z 399.20001220703125 2018-10-30T11:12:17.000Z 399.20001220703125 2018-10-30T11:12:18.000Z 399.399993896484375 2018-10-30T11:12:25.000Z 399.600006103515625 2018-10-30T11:12:30.000Z 399.79998779296875 2018-10-30T11:12:32.000Z 399.79998779296875 2018-10-30T11:12:33.000Z 399.79998779296875 2018-10-30T11:12:36.000Z 399.79998779296875 2018-10-30T11:12:37.000Z 399.399993896484375 2018-10-30T11:12:45.000Z 399.600006103515625 2018-10-30T11:12:54.000Z 400.20001220703125 2018-10-30T11:13:00.000Z 400.399993896484375 2018-10-30T11:13:04.000Z 401 2018-10-30T11:13:10.000Z 402.600006103515625 2018-10-30T11:13:17.000Z 402.79998779296875 2018-10-30T11:13:26.000Z 403.399993896484375 2018-10-30T11:13:38.000Z 405 2018-10-30T11:13:47.000Z 404.79998779296875 2018-10-30T11:13:55.000Z 404.79998779296875 2018-10-30T11:13:56.000Z 404.79998779296875 2018-10-30T11:13:59.000Z 404.20001220703125 2018-10-30T11:14:03.000Z 403.600006103515625 2018-10-30T11:14:05.000Z 402.399993896484375 2018-10-30T11:14:09.000Z 401.600006103515625 2018-10-30T11:14:18.000Z 401.600006103515625 2018-10-30T11:14:23.000Z 401.399993896484375 2018-10-30T11:14:24.000Z 401.600006103515625 2018-10-30T11:14:28.000Z 401.600006103515625 2018-10-30T11:14:30.000Z 401.79998779296875 2018-10-30T11:14:32.000Z 401.79998779296875 2018-10-30T11:14:33.000Z 402.20001220703125 2018-10-30T11:14:36.000Z 402.399993896484375 2018-10-30T11:14:40.000Z 402.600006103515625 2018-10-30T11:14:41.000Z 402.600006103515625 2018-10-30T11:14:45.000Z 402.399993896484375 2018-10-30T11:14:49.000Z 402.20001220703125 2018-10-30T11:14:57.000Z 402.79998779296875 2018-10-30T11:15:05.000Z 404.399993896484375 2018-10-30T11:15:14.000Z 404.20001220703125 2018-10-30T11:15:21.000Z 404.600006103515625 2018-10-30T11:15:29.000Z 404.399993896484375 2018-10-30T11:15:30.000Z 404.20001220703125 2018-10-30T11:15:32.000Z 404.20001220703125 2018-10-30T11:15:33.000Z 404.20001220703125 2018-10-30T11:15:35.000Z 404.399993896484375 2018-10-30T11:15:38.000Z 404.600006103515625 2018-10-30T11:15:47.000Z 404.600006103515625 2018-10-30T11:15:48.000Z 404.399993896484375 2018-10-30T11:15:50.000Z 404.20001220703125 2018-10-30T11:15:51.000Z 403.600006103515625 2018-10-30T11:15:53.000Z 403 2018-10-30T11:15:55.000Z 402.600006103515625 2018-10-30T11:15:56.000Z 400.399993896484375 2018-10-30T11:16:01.000Z 400 2018-10-30T11:16:03.000Z 399.79998779296875 2018-10-30T11:16:05.000Z 400 2018-10-30T11:16:07.000Z 400.20001220703125 2018-10-30T11:16:08.000Z 400.600006103515625 2018-10-30T11:16:10.000Z 402.399993896484375 2018-10-30T11:16:15.000Z 403.20001220703125 2018-10-30T11:16:18.000Z 403.79998779296875 2018-10-30T11:16:20.000Z 404 2018-10-30T11:16:24.000Z 404 2018-10-30T11:16:26.000Z 403.79998779296875 2018-10-30T11:16:36.000Z 403.600006103515625 2018-10-30T11:16:37.000Z 402.79998779296875 2018-10-30T11:16:42.000Z 401.600006103515625 2018-10-30T11:16:48.000Z 401.20001220703125 2018-10-30T11:16:51.000Z 401 2018-10-30T11:16:52.000Z 401 2018-10-30T11:16:53.000Z 400.79998779296875 2018-10-30T11:16:56.000Z 400.600006103515625 2018-10-30T11:17:02.000Z 400.20001220703125 2018-10-30T11:17:09.000Z 400 2018-10-30T11:17:12.000Z 399.79998779296875 2018-10-30T11:17:15.000Z 399.79998779296875 2018-10-30T11:17:17.000Z 399.600006103515625 2018-10-30T11:17:22.000Z 399.600006103515625 2018-10-30T11:17:23.000Z 400.399993896484375 2018-10-30T11:17:25.000Z 400.79998779296875 2018-10-30T11:17:26.000Z 401.600006103515625 2018-10-30T11:17:30.000Z 401.600006103515625 2018-10-30T11:17:31.000Z 401.600006103515625 2018-10-30T11:17:34.000Z 401.600006103515625 2018-10-30T11:17:35.000Z 402 2018-10-30T11:17:39.000Z 402.20001220703125 2018-10-30T11:17:40.000Z 403 2018-10-30T11:17:47.000Z 403.399993896484375 2018-10-30T11:17:53.000Z 403.399993896484375 2018-10-30T11:17:54.000Z 403.399993896484375 2018-10-30T11:17:56.000Z 403.600006103515625 2018-10-30T11:17:59.000Z 404.399993896484375 2018-10-30T11:18:05.000Z 404.79998779296875 2018-10-30T11:18:10.000Z 405.399993896484375 2018-10-30T11:19:57.000Z 405.79998779296875 2018-10-30T11:19:59.000Z 407 2018-10-30T11:20:05.000Z 407.20001220703125 2018-10-30T11:20:13.000Z 405 2018-10-30T11:20:23.000Z 404 2018-10-30T11:20:30.000Z 406.20001220703125 2018-10-30T11:20:40.000Z 407.600006103515625 2018-10-30T11:20:49.000Z 405.600006103515625 2018-10-30T11:20:58.000Z 405.600006103515625 2018-10-30T11:21:06.000Z 406.399993896484375 2018-10-30T11:21:15.000Z 406.600006103515625 2018-10-30T11:21:17.000Z 406.79998779296875 2018-10-30T11:21:22.000Z 406 2018-10-30T11:21:31.000Z 407.79998779296875 2018-10-30T11:21:38.000Z 407.20001220703125 2018-10-30T11:21:43.000Z 406.399993896484375 2018-10-30T11:21:50.000Z 405.79998779296875 2018-10-30T11:21:55.000Z 405.79998779296875 2018-10-30T11:21:57.000Z 405.79998779296875 2018-10-30T11:22:00.000Z 405.600006103515625 2018-10-30T11:22:04.000Z 405.79998779296875 2018-10-30T11:22:14.000Z 406 2018-10-30T11:22:24.000Z 406.399993896484375 2018-10-30T11:22:33.000Z 406.600006103515625 2018-10-30T11:22:36.000Z 406.399993896484375 2018-10-30T11:22:41.000Z 405.79998779296875 2018-10-30T11:22:43.000Z 405 2018-10-30T11:22:45.000Z 404.399993896484375 2018-10-30T11:22:47.000Z 404 2018-10-30T11:22:48.000Z 403.600006103515625 2018-10-30T11:22:50.000Z 403.600006103515625 2018-10-30T11:22:54.000Z 405.79998779296875 2018-10-30T11:23:02.000Z 405 2018-10-30T11:23:05.000Z 405.20001220703125 2018-10-30T11:23:07.000Z 406.399993896484375 2018-10-30T11:23:10.000Z 406.79998779296875 2018-10-30T11:23:11.000Z 407.79998779296875 2018-10-30T11:23:14.000Z 408.20001220703125 2018-10-30T11:23:17.000Z 408.20001220703125 2018-10-30T11:23:18.000Z 408.399993896484375 2018-10-30T11:23:20.000Z 408.399993896484375 2018-10-30T11:23:22.000Z 408 2018-10-30T11:23:30.000Z 407.399993896484375 2018-10-30T11:23:39.000Z 406.399993896484375 2018-10-30T11:23:46.000Z 406 2018-10-30T11:23:51.000Z 406.79998779296875 2018-10-30T11:24:00.000Z 407.399993896484375 2018-10-30T11:24:10.000Z 407.600006103515625 2018-10-30T11:24:14.000Z 408.20001220703125 2018-10-30T11:24:18.000Z 408.399993896484375 2018-10-30T11:24:19.000Z 408.600006103515625 2018-10-30T11:24:28.000Z 408.79998779296875 2018-10-30T11:24:36.000Z 408.399993896484375 2018-10-30T11:24:45.000Z 408.20001220703125 2018-10-30T11:24:52.000Z 408.20001220703125 2018-10-30T11:24:54.000Z 408.20001220703125 2018-10-30T11:24:57.000Z 408.20001220703125 2018-10-30T11:25:00.000Z 407.79998779296875 2018-10-30T11:25:03.000Z 407.600006103515625 2018-10-30T11:25:05.000Z 408.20001220703125 2018-10-30T11:25:09.000Z 408.600006103515625 2018-10-30T11:25:17.000Z 408.79998779296875 2018-10-30T11:25:18.000Z 410 2018-10-30T11:25:24.000Z 409.600006103515625 2018-10-30T11:25:30.000Z 409.399993896484375 2018-10-30T11:25:32.000Z 409.20001220703125 2018-10-30T11:25:37.000Z 409 2018-10-30T11:25:38.000Z 407.20001220703125 2018-10-30T11:25:43.000Z 406 2018-10-30T11:25:48.000Z 406.600006103515625 2018-10-30T11:25:50.000Z 407.600006103515625 2018-10-30T11:25:53.000Z 407.79998779296875 2018-10-30T11:25:57.000Z 407.399993896484375 2018-10-30T11:25:58.000Z 405.399993896484375 2018-10-30T11:26:01.000Z 403 2018-10-30T11:26:04.000Z 402.399993896484375 2018-10-30T11:26:05.000Z 401.399993896484375 2018-10-30T11:26:07.000Z 400.20001220703125 2018-10-30T11:26:10.000Z 400 2018-10-30T11:26:11.000Z 399.399993896484375 2018-10-30T11:26:15.000Z 402 2018-10-30T11:26:25.000Z 402.79998779296875 2018-10-30T11:26:26.000Z 407 2018-10-30T11:26:32.000Z 406.600006103515625 2018-10-30T11:26:39.000Z 406.20001220703125 2018-10-30T11:26:41.000Z 405.20001220703125 2018-10-30T11:26:45.000Z 404.600006103515625 2018-10-30T11:26:52.000Z 404.399993896484375 2018-10-30T11:26:56.000Z 404.399993896484375 2018-10-30T11:26:57.000Z 405 2018-10-30T11:27:00.000Z 405.20001220703125 2018-10-30T11:27:04.000Z 405.20001220703125 2018-10-30T11:27:05.000Z 405.399993896484375 2018-10-30T11:27:11.000Z 405.600006103515625 2018-10-30T11:27:20.000Z 405.79998779296875 2018-10-30T11:27:28.000Z 405.399993896484375 2018-10-30T11:27:32.000Z 404.399993896484375 2018-10-30T11:27:37.000Z 402.600006103515625 2018-10-30T11:27:44.000Z 402.399993896484375 2018-10-30T11:27:51.000Z 402.79998779296875 2018-10-30T11:27:58.000Z 402.20001220703125 2018-10-30T11:28:06.000Z 401.600006103515625 2018-10-30T11:28:17.000Z 402.20001220703125 2018-10-30T11:28:27.000Z 402.399993896484375 2018-10-30T11:28:35.000Z 402.20001220703125 2018-10-30T11:28:46.000Z 402.79998779296875 2018-10-30T11:28:55.000Z 404.600006103515625 2018-10-30T11:29:07.000Z 405.20001220703125 2018-10-30T11:29:11.000Z 405.399993896484375 2018-10-30T11:29:15.000Z 406 2018-10-30T11:29:21.000Z 407.20001220703125 2018-10-30T11:29:29.000Z 408.20001220703125 2018-10-30T11:29:39.000Z 409 2018-10-30T11:29:47.000Z 409 2018-10-30T11:29:56.000Z 410 2018-10-30T11:30:04.000Z 410.20001220703125 2018-10-30T11:30:11.000Z 410.399993896484375 2018-10-30T11:30:20.000Z 411.600006103515625 2018-10-30T11:30:29.000Z 410.20001220703125 2018-10-30T11:30:37.000Z 407.600006103515625 2018-10-30T11:30:46.000Z 407.399993896484375 2018-10-30T11:30:47.000Z 407.399993896484375 2018-10-30T11:30:53.000Z 408.20001220703125 2018-10-30T11:30:57.000Z 409 2018-10-30T11:31:00.000Z 409.20001220703125 2018-10-30T11:31:02.000Z 409.399993896484375 2018-10-30T11:31:04.000Z 409.399993896484375 2018-10-30T11:31:07.000Z 408.600006103515625 2018-10-30T11:31:16.000Z 408 2018-10-30T11:31:26.000Z 408.399993896484375 2018-10-30T11:31:36.000Z 406.20001220703125 2018-10-30T11:31:47.000Z 406 2018-10-30T11:31:48.000Z 407.399993896484375 2018-10-30T11:31:59.000Z 407.79998779296875 2018-10-30T11:32:00.000Z 409.600006103515625 2018-10-30T11:32:11.000Z 409.20001220703125 2018-10-30T11:32:13.000Z 408.20001220703125 2018-10-30T11:32:22.000Z 409.600006103515625 2018-10-30T11:32:32.000Z 410.600006103515625 2018-10-30T11:32:40.000Z 409.20001220703125 2018-10-30T11:32:50.000Z 409.20001220703125 2018-10-30T11:33:01.000Z 409.600006103515625 2018-10-30T11:33:03.000Z 410.399993896484375 2018-10-30T11:33:15.000Z 410.20001220703125 2018-10-30T11:33:24.000Z 409 2018-10-30T11:33:35.000Z 409 2018-10-30T11:33:36.000Z 409 2018-10-30T11:33:47.000Z 409 2018-10-30T11:33:49.000Z 409.399993896484375 2018-10-30T11:33:58.000Z 410.600006103515625 2018-10-30T11:34:06.000Z 410.79998779296875 2018-10-30T11:34:08.000Z 411.20001220703125 2018-10-30T11:34:19.000Z 413 2018-10-30T11:34:26.000Z 413 2018-10-30T11:34:27.000Z 413.20001220703125 2018-10-30T11:34:30.000Z 414 2018-10-30T11:34:37.000Z 413.79998779296875 2018-10-30T11:34:38.000Z 413.79998779296875 2018-10-30T11:34:42.000Z 414 2018-10-30T11:34:43.000Z 414 2018-10-30T11:34:45.000Z 413.79998779296875 2018-10-30T11:34:47.000Z 413.20001220703125 2018-10-30T11:34:53.000Z 412 2018-10-30T11:35:00.000Z 411.600006103515625 2018-10-30T11:35:08.000Z 410.600006103515625 2018-10-30T11:35:16.000Z 410.600006103515625 2018-10-30T11:35:22.000Z 410.399993896484375 2018-10-30T11:35:31.000Z 409.79998779296875 2018-10-30T11:35:41.000Z 409 2018-10-30T11:35:51.000Z 409.20001220703125 2018-10-30T11:36:03.000Z 409.20001220703125 2018-10-30T11:36:04.000Z 410.399993896484375 2018-10-30T11:36:14.000Z 411 2018-10-30T11:36:23.000Z 410.399993896484375 2018-10-30T11:36:33.000Z 410.399993896484375 2018-10-30T11:36:44.000Z 410.600006103515625 2018-10-30T11:36:45.000Z 411.399993896484375 2018-10-30T11:36:53.000Z 411 2018-10-30T11:37:02.000Z 410.399993896484375 2018-10-30T11:37:13.000Z 411 2018-10-30T11:37:21.000Z 410.600006103515625 2018-10-30T11:37:32.000Z 410.600006103515625 2018-10-30T11:37:34.000Z 410.20001220703125 2018-10-30T11:37:44.000Z 410.20001220703125 2018-10-30T11:37:46.000Z 410 2018-10-30T11:37:54.000Z 411 2018-10-30T11:38:04.000Z 411 2018-10-30T11:38:13.000Z 409.79998779296875 2018-10-30T11:38:23.000Z 409.79998779296875 2018-10-30T11:38:33.000Z 410.20001220703125 2018-10-30T11:38:43.000Z 409.600006103515625 2018-10-30T11:38:52.000Z 409.20001220703125 2018-10-30T11:39:03.000Z 408.79998779296875 2018-10-30T11:39:05.000Z 408 2018-10-30T11:39:16.000Z 408 2018-10-30T11:39:18.000Z 408 2018-10-30T11:39:27.000Z 408 2018-10-30T11:39:35.000Z 407.79998779296875 2018-10-30T11:39:44.000Z 408.600006103515625 2018-10-30T11:39:55.000Z 408.79998779296875 2018-10-30T11:39:56.000Z 409.20001220703125 2018-10-30T11:40:07.000Z 408.600006103515625 2018-10-30T11:40:18.000Z 408.600006103515625 2018-10-30T11:40:19.000Z 408.399993896484375 2018-10-30T11:40:29.000Z 410 2018-10-30T11:40:39.000Z 409.79998779296875 2018-10-30T11:40:47.000Z 409.399993896484375 2018-10-30T11:40:54.000Z 410.399993896484375 2018-10-30T11:40:58.000Z 410.399993896484375 2018-10-30T11:40:59.000Z 410.399993896484375 2018-10-30T11:41:03.000Z 410.600006103515625 2018-10-30T11:41:04.000Z 411 2018-10-30T11:41:05.000Z 412.79998779296875 2018-10-30T11:41:13.000Z 413.399993896484375 2018-10-30T11:41:17.000Z 413.20001220703125 2018-10-30T11:41:19.000Z 410.79998779296875 2018-10-30T11:41:27.000Z 411.79998779296875 2018-10-30T11:41:35.000Z 410.79998779296875 2018-10-30T11:41:46.000Z 410.600006103515625 2018-10-30T11:41:54.000Z 410.600006103515625 2018-10-30T11:41:55.000Z 410 2018-10-30T11:42:00.000Z 409.20001220703125 2018-10-30T11:42:09.000Z 409 2018-10-30T11:42:16.000Z 408.79998779296875 2018-10-30T11:42:19.000Z 408.79998779296875 2018-10-30T11:42:22.000Z 409.600006103515625 2018-10-30T11:42:30.000Z 409.79998779296875 2018-10-30T11:42:39.000Z 409.79998779296875 2018-10-30T11:42:40.000Z 409.399993896484375 2018-10-30T11:42:42.000Z 409 2018-10-30T11:42:45.000Z 408.79998779296875 2018-10-30T11:42:46.000Z 408 2018-10-30T11:42:53.000Z 407 2018-10-30T11:43:01.000Z 406 2018-10-30T11:43:06.000Z 405.20001220703125 2018-10-30T11:43:08.000Z 404.600006103515625 2018-10-30T11:43:10.000Z 404.399993896484375 2018-10-30T11:43:12.000Z 404.399993896484375 2018-10-30T11:43:15.000Z 404.399993896484375 2018-10-30T11:43:17.000Z 404.399993896484375 2018-10-30T11:43:18.000Z 404.399993896484375 2018-10-30T11:44:52.000Z 404.399993896484375 2018-10-30T11:44:54.000Z 404.600006103515625 2018-10-30T11:44:59.000Z 404.79998779296875 2018-10-30T11:45:08.000Z 405 2018-10-30T11:45:11.000Z 405 2018-10-30T11:45:14.000Z 405 2018-10-30T11:45:16.000Z 405 2018-10-30T11:45:17.000Z 404.79998779296875 2018-10-30T11:45:19.000Z 404.79998779296875 2018-10-30T11:45:25.000Z 404.79998779296875 2018-10-30T11:45:34.000Z 404.399993896484375 2018-10-30T11:45:44.000Z 402.79998779296875 2018-10-30T11:45:52.000Z 402.399993896484375 2018-10-30T11:45:59.000Z 402 2018-10-30T11:46:06.000Z 402.20001220703125 2018-10-30T11:46:13.000Z 402.399993896484375 2018-10-30T11:46:15.000Z 402 2018-10-30T11:46:24.000Z 402.79998779296875 2018-10-30T11:46:30.000Z 403.79998779296875 2018-10-30T11:46:41.000Z 403 2018-10-30T11:46:53.000Z 403 2018-10-30T11:46:54.000Z 403.79998779296875 2018-10-30T11:47:00.000Z 404 2018-10-30T11:47:02.000Z 404.399993896484375 2018-10-30T11:47:04.000Z 404.600006103515625 2018-10-30T11:47:06.000Z 405 2018-10-30T11:47:08.000Z 405.20001220703125 2018-10-30T11:47:10.000Z 405.79998779296875 2018-10-30T11:47:14.000Z 406.79998779296875 2018-10-30T11:47:20.000Z 407 2018-10-30T11:47:22.000Z 407.399993896484375 2018-10-30T11:47:24.000Z 407.79998779296875 2018-10-30T11:47:28.000Z 408 2018-10-30T11:47:29.000Z 408.20001220703125 2018-10-30T11:47:36.000Z 408.600006103515625 2018-10-30T11:47:42.000Z 408.79998779296875 2018-10-30T11:47:46.000Z 409.20001220703125 2018-10-30T11:47:53.000Z 409.20001220703125 2018-10-30T11:48:02.000Z 409.20001220703125 2018-10-30T11:48:05.000Z 409.20001220703125 2018-10-30T11:48:12.000Z 408 2018-10-30T11:48:20.000Z 407.399993896484375 2018-10-30T11:48:31.000Z 406.79998779296875 2018-10-30T11:48:42.000Z 407.600006103515625 2018-10-30T11:48:53.000Z 406.399993896484375 2018-10-30T11:49:01.000Z 405.600006103515625 2018-10-30T11:49:08.000Z 404.79998779296875 2018-10-30T11:49:18.000Z 404 2018-10-30T11:49:29.000Z 403.79998779296875 2018-10-30T11:49:30.000Z 404.79998779296875 2018-10-30T11:49:39.000Z 405 2018-10-30T11:49:46.000Z 405.20001220703125 2018-10-30T11:49:55.000Z 404.399993896484375 2018-10-30T11:50:06.000Z 404.79998779296875 2018-10-30T11:50:09.000Z 404.79998779296875 2018-10-30T11:50:12.000Z 404.79998779296875 2018-10-30T11:50:13.000Z 404.399993896484375 2018-10-30T11:50:16.000Z 404.20001220703125 2018-10-30T11:50:17.000Z 403.600006103515625 2018-10-30T11:50:23.000Z 403.20001220703125 2018-10-30T11:50:28.000Z 403.20001220703125 2018-10-30T11:50:29.000Z 403.399993896484375 2018-10-30T11:50:32.000Z 403.399993896484375 2018-10-30T11:50:33.000Z 403.399993896484375 2018-10-30T11:50:40.000Z 403.399993896484375 2018-10-30T11:50:43.000Z 403.20001220703125 2018-10-30T11:50:45.000Z 403 2018-10-30T11:50:48.000Z 402.79998779296875 2018-10-30T11:50:49.000Z 402.20001220703125 2018-10-30T11:50:55.000Z 401.79998779296875 2018-10-30T11:50:57.000Z 401.20001220703125 2018-10-30T11:51:00.000Z 400.600006103515625 2018-10-30T11:51:03.000Z 400 2018-10-30T11:51:06.000Z 399.79998779296875 2018-10-30T11:51:07.000Z 399.399993896484375 2018-10-30T11:51:12.000Z 398.79998779296875 2018-10-30T11:51:19.000Z 399 2018-10-30T11:51:27.000Z 399.600006103515625 2018-10-30T11:51:35.000Z 399.79998779296875 2018-10-30T11:51:44.000Z 399.399993896484375 2018-10-30T11:51:55.000Z 399.399993896484375 2018-10-30T11:52:05.000Z 399.20001220703125 2018-10-30T11:52:15.000Z 399 2018-10-30T11:52:25.000Z 399 2018-10-30T11:52:35.000Z 399 2018-10-30T11:52:36.000Z 399.399993896484375 2018-10-30T11:52:45.000Z 399.20001220703125 2018-10-30T11:52:55.000Z 399 2018-10-30T11:53:01.000Z 400.399993896484375 2018-10-30T11:53:08.000Z 401 2018-10-30T11:53:15.000Z 401 2018-10-30T11:53:16.000Z 401.600006103515625 2018-10-30T11:53:19.000Z 401.79998779296875 2018-10-30T11:53:20.000Z 401.79998779296875 2018-10-30T11:53:24.000Z 401.600006103515625 2018-10-30T11:53:33.000Z 402.399993896484375 2018-10-30T11:53:42.000Z 401.20001220703125 2018-10-30T11:53:48.000Z 401 2018-10-30T11:53:49.000Z 401.20001220703125 2018-10-30T11:53:52.000Z 401.600006103515625 2018-10-30T11:53:54.000Z 402.399993896484375 2018-10-30T11:53:58.000Z 403.600006103515625 2018-10-30T11:54:05.000Z 404.79998779296875 2018-10-30T11:54:13.000Z 405.79998779296875 2018-10-30T11:54:21.000Z 406.399993896484375 2018-10-30T11:54:26.000Z 406.600006103515625 2018-10-30T11:54:27.000Z 406.399993896484375 2018-10-30T11:54:31.000Z 406.399993896484375 2018-10-30T11:54:32.000Z 406 2018-10-30T11:54:38.000Z 405.20001220703125 2018-10-30T11:54:46.000Z 404.399993896484375 2018-10-30T11:54:54.000Z 405.600006103515625 2018-10-30T11:55:04.000Z 405 2018-10-30T11:55:13.000Z 404 2018-10-30T11:55:21.000Z 403.20001220703125 2018-10-30T11:55:31.000Z 403.20001220703125 2018-10-30T11:55:41.000Z 403.600006103515625 2018-10-30T11:55:51.000Z 403.79998779296875 2018-10-30T11:55:55.000Z 403.600006103515625 2018-10-30T11:55:57.000Z 403.600006103515625 2018-10-30T11:55:58.000Z 404.600006103515625 2018-10-30T11:56:06.000Z 404.79998779296875 2018-10-30T11:56:15.000Z 405.600006103515625 2018-10-30T11:56:25.000Z 405.600006103515625 2018-10-30T11:56:26.000Z 405.600006103515625 2018-10-30T11:56:31.000Z 405.20001220703125 2018-10-30T11:56:40.000Z 405.79998779296875 2018-10-30T11:56:49.000Z 406.79998779296875 2018-10-30T11:56:55.000Z 409.20001220703125 2018-10-30T11:57:02.000Z 408.79998779296875 2018-10-30T11:57:07.000Z 407.20001220703125 2018-10-30T11:57:14.000Z 405.20001220703125 2018-10-30T11:57:24.000Z 405.20001220703125 2018-10-30T11:57:32.000Z 405 2018-10-30T11:57:40.000Z 404.20001220703125 2018-10-30T11:57:51.000Z 404.20001220703125 2018-10-30T11:58:00.000Z 404.600006103515625 2018-10-30T11:58:01.000Z 406 2018-10-30T11:58:05.000Z 406.600006103515625 2018-10-30T11:58:07.000Z 407 2018-10-30T11:58:08.000Z 407.79998779296875 2018-10-30T11:58:11.000Z 408.79998779296875 2018-10-30T11:58:14.000Z 409 2018-10-30T11:58:15.000Z 410.20001220703125 2018-10-30T11:58:21.000Z 410.79998779296875 2018-10-30T11:58:26.000Z 410.79998779296875 2018-10-30T11:58:27.000Z 410.600006103515625 2018-10-30T11:58:31.000Z 410.20001220703125 2018-10-30T11:58:34.000Z 409.600006103515625 2018-10-30T11:58:39.000Z 409.20001220703125 2018-10-30T11:58:45.000Z 409.20001220703125 2018-10-30T11:58:52.000Z 409.20001220703125 2018-10-30T11:58:59.000Z 408.600006103515625 2018-10-30T11:59:06.000Z 406.20001220703125 2018-10-30T11:59:16.000Z 406.399993896484375 2018-10-30T11:59:23.000Z 406.399993896484375 2018-10-30T11:59:29.000Z 407.600006103515625 2018-10-30T11:59:33.000Z 407.79998779296875 2018-10-30T11:59:34.000Z 408.399993896484375 2018-10-30T11:59:36.000Z 408.399993896484375 2018-10-30T11:59:39.000Z 407.79998779296875 2018-10-30T11:59:42.000Z 407.399993896484375 2018-10-30T11:59:44.000Z 407 2018-10-30T11:59:50.000Z 407 2018-10-30T11:59:51.000Z 407.399993896484375 2018-10-30T11:59:54.000Z 408 2018-10-30T12:00:00.000Z 407.79998779296875 2018-10-30T12:00:01.000Z 408.20001220703125 2018-10-30T12:00:08.000Z 408.600006103515625 2018-10-30T12:00:17.000Z 408 2018-10-30T12:00:20.000Z 407.79998779296875 2018-10-30T12:00:21.000Z 406.600006103515625 2018-10-30T12:00:26.000Z 405 2018-10-30T12:00:32.000Z 405.600006103515625 2018-10-30T12:00:41.000Z 406.20001220703125 2018-10-30T12:00:48.000Z 407.20001220703125 2018-10-30T12:00:56.000Z 408 2018-10-30T12:01:06.000Z 407.399993896484375 2018-10-30T12:01:13.000Z 406.20001220703125 2018-10-30T12:01:17.000Z 404.399993896484375 2018-10-30T12:01:21.000Z 401.20001220703125 2018-10-30T12:01:27.000Z 399.20001220703125 2018-10-30T12:01:32.000Z 398.20001220703125 2018-10-30T12:01:35.000Z 399 2018-10-30T12:01:42.000Z 398.79998779296875 2018-10-30T12:01:48.000Z 399.20001220703125 2018-10-30T12:01:53.000Z 399.20001220703125 2018-10-30T12:01:55.000Z 399 2018-10-30T12:01:58.000Z 398.79998779296875 2018-10-30T12:02:04.000Z 398.600006103515625 2018-10-30T12:02:11.000Z 398.20001220703125 2018-10-30T12:02:19.000Z 397.20001220703125 2018-10-30T12:02:27.000Z 398 2018-10-30T12:02:35.000Z 398 2018-10-30T12:02:39.000Z 398.20001220703125 2018-10-30T12:02:41.000Z 398.20001220703125 2018-10-30T12:02:42.000Z 398 2018-10-30T12:02:44.000Z 398 2018-10-30T12:02:48.000Z 398.20001220703125 2018-10-30T12:02:53.000Z 398.20001220703125 2018-10-30T12:02:54.000Z 398.20001220703125 2018-10-30T12:02:55.000Z 398 2018-10-30T12:12:24.000Z 398 2018-10-30T12:12:25.000Z 398 2018-10-30T12:12:32.000Z 398.20001220703125 2018-10-30T12:12:38.000Z 398.600006103515625 2018-10-30T12:12:41.000Z 398.79998779296875 2018-10-30T12:12:43.000Z 399.600006103515625 2018-10-30T12:12:49.000Z 400.600006103515625 2018-10-30T12:12:58.000Z 401.399993896484375 2018-10-30T12:13:06.000Z 402.399993896484375 2018-10-30T12:13:14.000Z 402.79998779296875 2018-10-30T12:13:16.000Z 403 2018-10-30T12:13:19.000Z 403.600006103515625 2018-10-30T12:13:26.000Z 403.20001220703125 2018-10-30T12:13:35.000Z 403.20001220703125 2018-10-30T12:13:42.000Z 403.79998779296875 2018-10-30T12:13:50.000Z 403 2018-10-30T12:14:00.000Z 403.20001220703125 2018-10-30T12:14:09.000Z 404.399993896484375 2018-10-30T12:14:20.000Z 404.600006103515625 2018-10-30T12:14:30.000Z 403.79998779296875 2018-10-30T12:14:38.000Z 405 2018-10-30T12:14:47.000Z 404.600006103515625 2018-10-30T12:14:57.000Z 403.20001220703125 2018-10-30T12:15:06.000Z 403.399993896484375 2018-10-30T12:15:13.000Z 403.20001220703125 2018-10-30T12:15:14.000Z 404.600006103515625 2018-10-30T12:15:21.000Z 406.79998779296875 2018-10-30T12:15:31.000Z 406.79998779296875 2018-10-30T12:15:39.000Z 406 2018-10-30T12:15:48.000Z 406.600006103515625 2018-10-30T12:15:55.000Z 406.20001220703125 2018-10-30T12:16:01.000Z 406.399993896484375 2018-10-30T12:16:07.000Z 406 2018-10-30T12:16:15.000Z 404.20001220703125 2018-10-30T12:16:24.000Z 404.20001220703125 2018-10-30T12:16:34.000Z 402.79998779296875 2018-10-30T12:16:43.000Z 402.20001220703125 2018-10-30T12:16:53.000Z 403.20001220703125 2018-10-30T12:17:03.000Z 403 2018-10-30T12:17:12.000Z 402 2018-10-30T12:17:19.000Z 401.79998779296875 2018-10-30T12:17:29.000Z 403 2018-10-30T12:17:40.000Z 402.600006103515625 2018-10-30T12:17:51.000Z 402 2018-10-30T12:17:59.000Z 401.79998779296875 2018-10-30T12:18:06.000Z 401.79998779296875 2018-10-30T12:18:11.000Z 402.20001220703125 2018-10-30T12:18:18.000Z 403 2018-10-30T12:18:24.000Z 403.600006103515625 2018-10-30T12:18:33.000Z 402.600006103515625 2018-10-30T12:18:44.000Z 401.20001220703125 2018-10-30T12:18:52.000Z 401.600006103515625 2018-10-30T12:19:01.000Z 402 2018-10-30T12:19:03.000Z 402.600006103515625 2018-10-30T12:19:07.000Z 402.600006103515625 2018-10-30T12:19:09.000Z 402.399993896484375 2018-10-30T12:19:14.000Z 403.399993896484375 2018-10-30T12:19:22.000Z 403 2018-10-30T12:19:29.000Z 402.399993896484375 2018-10-30T12:19:38.000Z 402.399993896484375 2018-10-30T12:19:40.000Z 401.79998779296875 2018-10-30T12:19:42.000Z 400.600006103515625 2018-10-30T12:19:47.000Z 400.399993896484375 2018-10-30T12:19:53.000Z 400.20001220703125 2018-10-30T12:19:55.000Z 399.399993896484375 2018-10-30T12:19:59.000Z 398.399993896484375 2018-10-30T12:20:06.000Z 398 2018-10-30T12:20:15.000Z 397.600006103515625 2018-10-30T12:20:22.000Z 400.20001220703125 2018-10-30T12:20:29.000Z 401 2018-10-30T12:20:35.000Z 401.399993896484375 2018-10-30T12:20:37.000Z 401.79998779296875 2018-10-30T12:20:39.000Z 401.79998779296875 2018-10-30T12:20:40.000Z 401.79998779296875 2018-10-30T12:20:43.000Z 400.79998779296875 2018-10-30T12:20:52.000Z 400.20001220703125 2018-10-30T12:21:03.000Z 401 2018-10-30T12:21:11.000Z 402.20001220703125 2018-10-30T12:21:19.000Z 403 2018-10-30T12:21:27.000Z 403.399993896484375 2018-10-30T12:21:33.000Z 403 2018-10-30T12:21:35.000Z 403 2018-10-30T12:21:43.000Z 403 2018-10-30T12:21:50.000Z 403 2018-10-30T12:21:57.000Z 403 2018-10-30T12:21:58.000Z 403 2018-10-30T12:22:00.000Z 403 2018-10-30T12:22:02.000Z 403 2018-10-30T12:22:04.000Z 403.20001220703125 2018-10-30T12:22:08.000Z 403.399993896484375 2018-10-30T12:22:12.000Z 403.600006103515625 2018-10-30T12:22:18.000Z 403.399993896484375 2018-10-30T12:22:20.000Z 402.20001220703125 2018-10-30T12:22:23.000Z 401.20001220703125 2018-10-30T12:22:26.000Z 400.399993896484375 2018-10-30T12:22:30.000Z 400.399993896484375 2018-10-30T12:22:31.000Z 400.79998779296875 2018-10-30T12:22:34.000Z 401.20001220703125 2018-10-30T12:22:36.000Z 402.399993896484375 2018-10-30T12:22:41.000Z 404.20001220703125 2018-10-30T12:22:48.000Z 404.399993896484375 2018-10-30T12:22:54.000Z 402.600006103515625 2018-10-30T12:23:03.000Z 402.20001220703125 2018-10-30T12:23:09.000Z 401.79998779296875 2018-10-30T12:23:17.000Z 401.20001220703125 2018-10-30T12:23:28.000Z 401.79998779296875 2018-10-30T12:23:32.000Z 402.399993896484375 2018-10-30T12:23:39.000Z 401 2018-10-30T12:23:43.000Z 399.600006103515625 2018-10-30T12:23:47.000Z 399.399993896484375 2018-10-30T12:23:48.000Z 398.20001220703125 2018-10-30T12:23:53.000Z 397.79998779296875 2018-10-30T12:23:58.000Z 398.399993896484375 2018-10-30T12:24:04.000Z 399.20001220703125 2018-10-30T12:24:11.000Z 399.399993896484375 2018-10-30T12:24:19.000Z 399.20001220703125 2018-10-30T12:24:27.000Z 399.20001220703125 2018-10-30T12:24:35.000Z 399.600006103515625 2018-10-30T12:24:41.000Z 399.20001220703125 2018-10-30T12:24:45.000Z 398.20001220703125 2018-10-30T12:24:50.000Z 398.20001220703125 2018-10-30T12:24:55.000Z 398.20001220703125 2018-10-30T12:24:56.000Z 398 2018-10-30T12:24:59.000Z 398 2018-10-30T12:25:04.000Z 398.20001220703125 2018-10-30T12:25:07.000Z 398.399993896484375 2018-10-30T12:25:08.000Z 398.399993896484375 2018-10-30T12:25:12.000Z 399 2018-10-30T12:25:19.000Z 400 2018-10-30T12:25:29.000Z 400.20001220703125 2018-10-30T12:25:34.000Z 400.399993896484375 2018-10-30T12:25:40.000Z 400.20001220703125 2018-10-30T12:25:45.000Z 400.20001220703125 2018-10-30T12:25:48.000Z 400 2018-10-30T12:25:51.000Z 400 2018-10-30T12:25:52.000Z 400 2018-10-30T12:25:53.000Z 400 2018-10-30T12:25:57.000Z 399.79998779296875 2018-10-30T12:26:03.000Z 399.600006103515625 2018-10-30T12:26:04.000Z 399.399993896484375 2018-10-30T12:26:11.000Z 399.399993896484375 2018-10-30T12:26:15.000Z 399.20001220703125 2018-10-30T12:26:19.000Z 399.600006103515625 2018-10-30T12:26:23.000Z 400 2018-10-30T12:26:27.000Z 400 2018-10-30T12:26:28.000Z 400.399993896484375 2018-10-30T12:26:31.000Z 400.399993896484375 2018-10-30T12:26:32.000Z 401 2018-10-30T12:26:37.000Z 402.20001220703125 2018-10-30T12:26:45.000Z 403.20001220703125 2018-10-30T12:26:51.000Z 403.399993896484375 2018-10-30T12:26:56.000Z 403.600006103515625 2018-10-30T12:27:01.000Z 403.600006103515625 2018-10-30T12:27:07.000Z 403.600006103515625 2018-10-30T12:27:14.000Z 403.600006103515625 2018-10-30T12:27:19.000Z 403.600006103515625 2018-10-30T12:27:20.000Z 403.600006103515625 2018-10-30T12:27:21.000Z 402.79998779296875 2018-10-30T12:27:27.000Z 402 2018-10-30T12:27:35.000Z 401.79998779296875 2018-10-30T12:27:42.000Z 402.399993896484375 2018-10-30T12:27:50.000Z 403 2018-10-30T12:27:59.000Z 402.600006103515625 2018-10-30T12:28:06.000Z 402.600006103515625 2018-10-30T12:28:11.000Z 401.79998779296875 2018-10-30T12:28:19.000Z 401.20001220703125 2018-10-30T12:28:24.000Z 400.79998779296875 2018-10-30T12:28:30.000Z 400.399993896484375 2018-10-30T12:28:37.000Z 400.399993896484375 2018-10-30T12:28:47.000Z 400.79998779296875 2018-10-30T12:28:56.000Z 401 2018-10-30T12:29:03.000Z 401.20001220703125 2018-10-30T12:29:11.000Z 400.600006103515625 2018-10-30T12:29:17.000Z 400 2018-10-30T12:29:23.000Z 399.399993896484375 2018-10-30T12:29:29.000Z 398.600006103515625 2018-10-30T12:29:38.000Z 398.20001220703125 2018-10-30T12:29:45.000Z 398.20001220703125 2018-10-30T12:29:53.000Z 398 2018-10-30T12:30:00.000Z 398 2018-10-30T12:30:07.000Z 398 2018-10-30T12:30:13.000Z 398 2018-10-30T12:30:20.000Z 398 2018-10-30T12:30:23.000Z 398 2018-10-30T12:30:31.000Z 398.20001220703125 2018-10-30T12:30:40.000Z 399 2018-10-30T12:30:48.000Z 399.20001220703125 2018-10-30T12:30:49.000Z 399.79998779296875 2018-10-30T12:30:55.000Z 399.79998779296875 2018-10-30T12:30:56.000Z 400 2018-10-30T12:31:00.000Z 399.79998779296875 2018-10-30T12:31:01.000Z 399.600006103515625 2018-10-30T12:31:06.000Z 399.399993896484375 2018-10-30T12:31:13.000Z 399.399993896484375 2018-10-30T12:31:19.000Z 399.600006103515625 2018-10-30T12:31:25.000Z 399.600006103515625 2018-10-30T12:31:26.000Z 399.600006103515625 2018-10-30T12:31:28.000Z 400 2018-10-30T12:35:10.000Z 399.79998779296875 2018-10-30T12:35:15.000Z 399.399993896484375 2018-10-30T12:35:22.000Z 399.20001220703125 2018-10-30T12:35:31.000Z 399.399993896484375 2018-10-30T12:35:37.000Z 399.79998779296875 2018-10-30T12:35:42.000Z 400.399993896484375 2018-10-30T12:35:49.000Z 401 2018-10-30T12:35:56.000Z 401 2018-10-30T12:36:03.000Z 401 2018-10-30T12:36:12.000Z 401 2018-10-30T12:36:16.000Z 401 2018-10-30T12:36:18.000Z 401 2018-10-30T12:36:26.000Z 401 2018-10-30T12:36:32.000Z 400.600006103515625 2018-10-30T12:36:37.000Z 400.20001220703125 2018-10-30T12:36:40.000Z 399.399993896484375 2018-10-30T12:36:48.000Z 399.399993896484375 2018-10-30T12:36:58.000Z 400 2018-10-30T12:37:07.000Z 399 2018-10-30T12:37:14.000Z 398.600006103515625 2018-10-30T12:37:23.000Z 399 2018-10-30T12:37:33.000Z 398.600006103515625 2018-10-30T12:37:42.000Z 398.600006103515625 2018-10-30T12:37:43.000Z 398.20001220703125 2018-10-30T12:37:46.000Z 398.20001220703125 2018-10-30T12:37:49.000Z 399.79998779296875 2018-10-30T12:37:59.000Z 399.399993896484375 2018-10-30T12:38:07.000Z 399.600006103515625 2018-10-30T12:38:15.000Z 399.600006103515625 2018-10-30T12:38:21.000Z 399.79998779296875 2018-10-30T12:38:26.000Z 399.600006103515625 2018-10-30T12:38:35.000Z 399.20001220703125 2018-10-30T12:38:43.000Z 399 2018-10-30T12:38:51.000Z 398.79998779296875 2018-10-30T12:38:56.000Z 398.600006103515625 2018-10-30T12:39:01.000Z 398.399993896484375 2018-10-30T12:39:02.000Z 398.399993896484375 2018-10-30T12:39:04.000Z 398.20001220703125 2018-10-30T12:39:07.000Z 398.20001220703125 2018-10-30T12:39:08.000Z 398 2018-10-30T12:39:09.000Z 398 2018-10-30T12:39:11.000Z 398.20001220703125 2018-10-30T12:39:13.000Z 399 2018-10-30T12:39:21.000Z 399.20001220703125 2018-10-30T12:39:22.000Z 399.600006103515625 2018-10-30T12:39:26.000Z 399.79998779296875 2018-10-30T12:39:34.000Z 399.399993896484375 2018-10-30T12:39:40.000Z 397.79998779296875 2018-10-30T12:39:47.000Z 397.79998779296875 2018-10-30T12:39:56.000Z 399.600006103515625 2018-10-30T12:40:04.000Z 400.20001220703125 2018-10-30T12:40:13.000Z 399.600006103515625 2018-10-30T12:40:17.000Z 399.399993896484375 2018-10-30T12:40:18.000Z 399.600006103515625 2018-10-30T12:40:19.000Z 399.79998779296875 2018-10-30T12:40:21.000Z 400.399993896484375 2018-10-30T12:40:27.000Z 401 2018-10-30T12:40:33.000Z 401.20001220703125 2018-10-30T12:40:34.000Z 401.600006103515625 2018-10-30T12:40:38.000Z 401.600006103515625 2018-10-30T12:40:39.000Z 401.600006103515625 2018-10-30T12:40:40.000Z 401.399993896484375 2018-10-30T12:40:43.000Z 401.20001220703125 2018-10-30T12:40:45.000Z 400.79998779296875 2018-10-30T12:40:49.000Z 400.20001220703125 2018-10-30T12:40:57.000Z 400.600006103515625 2018-10-30T12:41:03.000Z 401.399993896484375 2018-10-30T12:41:09.000Z 402.399993896484375 2018-10-30T12:41:18.000Z 402.399993896484375 2018-10-30T12:41:19.000Z 402.600006103515625 2018-10-30T12:41:22.000Z 402.600006103515625 2018-10-30T12:41:24.000Z 403 2018-10-30T12:41:30.000Z 402.600006103515625 2018-10-30T12:41:36.000Z 401.600006103515625 2018-10-30T12:41:44.000Z 400.600006103515625 2018-10-30T12:41:50.000Z 400.20001220703125 2018-10-30T12:41:55.000Z 400.20001220703125 2018-10-30T12:41:56.000Z 400 2018-10-30T12:42:03.000Z 400.20001220703125 2018-10-30T12:42:12.000Z 401.399993896484375 2018-10-30T12:42:23.000Z 401.600006103515625 2018-10-30T12:42:24.000Z 402.20001220703125 2018-10-30T12:42:27.000Z 402.20001220703125 2018-10-30T12:42:29.000Z 400.600006103515625 2018-10-30T12:42:39.000Z 400.600006103515625 2018-10-30T12:42:43.000Z 399.600006103515625 2018-10-30T12:42:53.000Z 399.600006103515625 2018-10-30T12:42:55.000Z 398.79998779296875 2018-10-30T12:43:05.000Z 398.399993896484375 2018-10-30T12:43:15.000Z 398.600006103515625 2018-10-30T12:43:17.000Z 398.20001220703125 2018-10-30T12:43:27.000Z 398 2018-10-30T12:43:30.000Z 398.20001220703125 2018-10-30T12:43:40.000Z 398 2018-10-30T12:43:45.000Z 399.399993896484375 2018-10-30T12:43:54.000Z 399.79998779296875 2018-10-30T12:43:58.000Z 398.79998779296875 2018-10-30T12:44:08.000Z 397.600006103515625 2018-10-30T12:44:19.000Z 397.79998779296875 2018-10-30T12:44:29.000Z 398 2018-10-30T12:44:31.000Z 398.399993896484375 2018-10-30T12:44:42.000Z 398.600006103515625 2018-10-30T12:44:43.000Z 400.79998779296875 2018-10-30T12:44:54.000Z 402 2018-10-30T12:45:06.000Z 403.399993896484375 2018-10-30T12:45:16.000Z 402.79998779296875 2018-10-30T12:45:25.000Z 402 2018-10-30T12:45:34.000Z 401.399993896484375 2018-10-30T12:45:44.000Z 400.399993896484375 2018-10-30T12:45:51.000Z 399 2018-10-30T12:46:00.000Z 400.600006103515625 2018-10-30T12:46:07.000Z 401.20001220703125 2018-10-30T12:46:09.000Z 401.399993896484375 2018-10-30T12:46:11.000Z 401.399993896484375 2018-10-30T12:46:13.000Z 401.399993896484375 2018-10-30T12:46:14.000Z 401.399993896484375 2018-10-30T12:46:15.000Z 400.600006103515625 2018-10-30T12:46:21.000Z 400 2018-10-30T12:46:24.000Z 399.399993896484375 2018-10-30T12:46:26.000Z 399.399993896484375 2018-10-30T12:46:32.000Z 399.20001220703125 2018-10-30T12:46:39.000Z 398.79998779296875 2018-10-30T12:46:45.000Z 398.399993896484375 2018-10-30T12:46:51.000Z 398.20001220703125 2018-10-30T12:46:52.000Z 398.20001220703125 2018-10-30T12:46:55.000Z 398.20001220703125 2018-10-30T12:46:56.000Z 397.399993896484375 2018-10-30T12:47:06.000Z 396.399993896484375 2018-10-30T12:47:17.000Z 395.79998779296875 2018-10-30T12:47:24.000Z 395.600006103515625 2018-10-30T12:47:26.000Z 396 2018-10-30T12:52:35.000Z 396.79998779296875 2018-10-30T12:52:41.000Z 398 2018-10-30T12:52:50.000Z 398.20001220703125 2018-10-30T12:52:54.000Z 398.399993896484375 2018-10-30T12:53:04.000Z 398.600006103515625 2018-10-30T12:53:09.000Z 398.79998779296875 2018-10-30T12:53:10.000Z 399 2018-10-30T12:53:18.000Z 399.20001220703125 2018-10-30T12:53:24.000Z 399.399993896484375 2018-10-30T12:53:30.000Z 399.399993896484375 2018-10-30T12:53:36.000Z 399.399993896484375 2018-10-30T12:54:23.000Z 399.600006103515625 2018-10-30T12:54:25.000Z 400 2018-10-30T12:54:28.000Z 400.79998779296875 2018-10-30T12:54:32.000Z 401.600006103515625 2018-10-30T12:54:41.000Z 400.399993896484375 2018-10-30T12:54:53.000Z 401.600006103515625 2018-10-30T12:55:02.000Z 400.600006103515625 2018-10-30T12:55:13.000Z 398 2018-10-30T12:55:22.000Z 397.600006103515625 2018-10-30T12:55:29.000Z 398.399993896484375 2018-10-30T12:55:39.000Z 398.600006103515625 2018-10-30T12:55:49.000Z 397.79998779296875 2018-10-30T12:55:59.000Z 397.79998779296875 2018-10-30T12:56:09.000Z 398.79998779296875 2018-10-30T12:56:15.000Z 399.600006103515625 2018-10-30T12:56:22.000Z 400.20001220703125 2018-10-30T12:56:34.000Z 401.20001220703125 2018-10-30T12:56:42.000Z 402 2018-10-30T12:56:53.000Z 401.79998779296875 2018-10-30T12:57:00.000Z 401.79998779296875 2018-10-30T12:57:08.000Z 402 2018-10-30T12:57:17.000Z 402 2018-10-30T12:57:27.000Z 402.399993896484375 2018-10-30T12:57:39.000Z 401 2018-10-30T12:57:50.000Z 402 2018-10-30T12:58:00.000Z 401.399993896484375 2018-10-30T12:58:09.000Z 401.399993896484375 2018-10-30T12:58:18.000Z 401.79998779296875 2018-10-30T12:58:26.000Z 401.79998779296875 2018-10-30T12:58:36.000Z 404.399993896484375 2018-10-30T12:58:46.000Z 403.600006103515625 2018-10-30T12:58:56.000Z 403.399993896484375 2018-10-30T12:58:59.000Z 403.399993896484375 2018-10-30T12:59:02.000Z 403.20001220703125 2018-10-30T12:59:03.000Z 402.79998779296875 2018-10-30T12:59:07.000Z 402.600006103515625 2018-10-30T12:59:12.000Z 401.399993896484375 2018-10-30T12:59:24.000Z 401.20001220703125 2018-10-30T12:59:34.000Z 401.79998779296875 2018-10-30T12:59:43.000Z 402.399993896484375 2018-10-30T12:59:50.000Z 402.79998779296875 2018-10-30T12:59:52.000Z 402.79998779296875 2018-10-30T12:59:54.000Z 402.600006103515625 2018-10-30T12:59:57.000Z 402.600006103515625 2018-10-30T12:59:58.000Z 402.399993896484375 2018-10-30T13:00:01.000Z 402 2018-10-30T13:00:03.000Z 400.79998779296875 2018-10-30T13:00:09.000Z 399.399993896484375 2018-10-30T13:00:17.000Z 399.20001220703125 2018-10-30T13:00:19.000Z 398.79998779296875 2018-10-30T13:00:21.000Z 398.79998779296875 2018-10-30T13:00:22.000Z 399 2018-10-30T13:00:24.000Z 399.399993896484375 2018-10-30T13:00:27.000Z 399.399993896484375 2018-10-30T13:00:28.000Z 399.600006103515625 2018-10-30T13:00:31.000Z 400 2018-10-30T13:00:36.000Z 400 2018-10-30T13:00:37.000Z 401.79998779296875 2018-10-30T13:00:45.000Z 402.20001220703125 2018-10-30T13:00:46.000Z 403 2018-10-30T13:00:49.000Z 402.600006103515625 2018-10-30T13:00:54.000Z 402.399993896484375 2018-10-30T13:00:55.000Z 402.399993896484375 2018-10-30T13:00:59.000Z 402.399993896484375 2018-10-30T13:01:01.000Z 405 2018-10-30T13:01:10.000Z 406 2018-10-30T13:01:20.000Z 407.20001220703125 2018-10-30T13:01:29.000Z 405.600006103515625 2018-10-30T13:01:34.000Z 403.20001220703125 2018-10-30T13:01:38.000Z 404.399993896484375 2018-10-30T13:01:47.000Z 404 2018-10-30T13:01:57.000Z 402.600006103515625 2018-10-30T13:02:09.000Z 404.20001220703125 2018-10-30T13:02:15.000Z 404.600006103515625 2018-10-30T13:02:24.000Z 402.600006103515625 2018-10-30T13:02:35.000Z 403.20001220703125 2018-10-30T13:02:40.000Z 403.399993896484375 2018-10-30T13:02:42.000Z 403.79998779296875 2018-10-30T13:02:44.000Z 403.399993896484375 2018-10-30T13:02:46.000Z 401.20001220703125 2018-10-30T13:02:54.000Z 399.79998779296875 2018-10-30T13:03:03.000Z 398.600006103515625 2018-10-30T13:03:12.000Z 398.20001220703125 2018-10-30T13:03:23.000Z 399.20001220703125 2018-10-30T13:03:33.000Z 399.600006103515625 2018-10-30T13:03:41.000Z 399.399993896484375 2018-10-30T13:03:46.000Z 399.20001220703125 2018-10-30T13:03:47.000Z 398.399993896484375 2018-10-30T13:03:50.000Z 397.399993896484375 2018-10-30T13:03:55.000Z 397.79998779296875 2018-10-30T13:03:58.000Z 397.79998779296875 2018-10-30T13:03:59.000Z 397.79998779296875 2018-10-30T13:04:03.000Z 397.600006103515625 2018-10-30T13:04:04.000Z 397.399993896484375 2018-10-30T13:04:07.000Z 397.600006103515625 2018-10-30T13:04:09.000Z 398 2018-10-30T13:04:13.000Z 398.600006103515625 2018-10-30T13:04:16.000Z 399 2018-10-30T13:04:18.000Z 399.600006103515625 2018-10-30T13:04:22.000Z 399.79998779296875 2018-10-30T13:04:24.000Z 400 2018-10-30T13:04:26.000Z 400.399993896484375 2018-10-30T13:04:29.000Z 400.79998779296875 2018-10-30T13:04:33.000Z 402 2018-10-30T13:04:40.000Z 402.600006103515625 2018-10-30T13:04:44.000Z 403.20001220703125 2018-10-30T13:04:47.000Z 403.20001220703125 2018-10-30T13:04:50.000Z 401.20001220703125 2018-10-30T13:04:57.000Z 399.79998779296875 2018-10-30T13:05:00.000Z 398.79998779296875 2018-10-30T13:05:03.000Z 397.600006103515625 2018-10-30T13:05:10.000Z 398.20001220703125 2018-10-30T13:05:17.000Z 398.399993896484375 2018-10-30T13:05:18.000Z 399 2018-10-30T13:05:22.000Z 399.20001220703125 2018-10-30T13:05:23.000Z 399.399993896484375 2018-10-30T13:05:28.000Z 400.399993896484375 2018-10-30T13:05:36.000Z 400.399993896484375 2018-10-30T13:05:37.000Z 400.600006103515625 2018-10-30T13:05:39.000Z 400.399993896484375 2018-10-30T13:05:42.000Z 400.399993896484375 2018-10-30T13:05:43.000Z 400.399993896484375 2018-10-30T13:05:44.000Z 400.399993896484375 2018-10-30T13:05:46.000Z 400.20001220703125 2018-10-30T13:05:50.000Z 400 2018-10-30T13:05:54.000Z 400 2018-10-30T13:05:55.000Z 400.600006103515625 2018-10-30T13:05:59.000Z 400.79998779296875 2018-10-30T13:06:00.000Z 401 2018-10-30T13:06:02.000Z 401.399993896484375 2018-10-30T13:06:09.000Z 401.79998779296875 2018-10-30T13:06:14.000Z 401.600006103515625 2018-10-30T13:06:15.000Z 401.600006103515625 2018-10-30T13:06:18.000Z 401.600006103515625 2018-10-30T13:06:19.000Z 401.600006103515625 2018-10-30T13:06:26.000Z 402.20001220703125 2018-10-30T13:06:32.000Z 402.600006103515625 2018-10-30T13:06:34.000Z 403 2018-10-30T13:06:37.000Z 403.20001220703125 2018-10-30T13:06:40.000Z 403.20001220703125 2018-10-30T13:06:42.000Z 403.600006103515625 2018-10-30T13:06:48.000Z 403.79998779296875 2018-10-30T13:06:51.000Z 402.600006103515625 2018-10-30T13:06:54.000Z 401.600006103515625 2018-10-30T13:06:57.000Z 401.20001220703125 2018-10-30T13:06:59.000Z 401 2018-10-30T13:07:02.000Z 400.20001220703125 2018-10-30T13:07:08.000Z 397 2018-10-30T13:07:16.000Z 396.79998779296875 2018-10-30T13:07:18.000Z 397.399993896484375 2018-10-30T13:13:10.000Z 397.79998779296875 2018-10-30T13:13:11.000Z 399.399993896484375 2018-10-30T13:13:17.000Z 400.79998779296875 2018-10-30T13:13:25.000Z 401 2018-10-30T13:13:27.000Z 401 2018-10-30T13:13:28.000Z 400 2018-10-30T13:13:32.000Z 399.79998779296875 2018-10-30T13:13:34.000Z 399.399993896484375 2018-10-30T13:13:37.000Z 397.600006103515625 2018-10-30T13:13:48.000Z 397 2018-10-30T13:13:55.000Z 396.600006103515625 2018-10-30T13:14:04.000Z 396.399993896484375 2018-10-30T13:14:07.000Z 396.20001220703125 2018-10-30T13:14:10.000Z 395.79998779296875 2018-10-30T13:14:13.000Z 394.79998779296875 2018-10-30T13:14:19.000Z 394.20001220703125 2018-10-30T13:14:25.000Z 394.20001220703125 2018-10-30T13:14:28.000Z 394.20001220703125 2018-10-30T13:14:29.000Z 394.600006103515625 2018-10-30T13:14:33.000Z 395.20001220703125 2018-10-30T13:14:37.000Z 396.79998779296875 2018-10-30T13:14:42.000Z 398.600006103515625 2018-10-30T13:14:48.000Z 399.399993896484375 2018-10-30T13:14:53.000Z 399.600006103515625 2018-10-30T13:14:56.000Z 399.20001220703125 2018-10-30T13:14:58.000Z 399.20001220703125 2018-10-30T13:15:02.000Z 399.20001220703125 2018-10-30T13:15:03.000Z 399.20001220703125 2018-10-30T13:15:10.000Z 399.399993896484375 2018-10-30T13:15:17.000Z 399.399993896484375 2018-10-30T13:15:25.000Z 399.399993896484375 2018-10-30T13:15:35.000Z 399 2018-10-30T13:15:41.000Z 398 2018-10-30T13:15:49.000Z 397.79998779296875 2018-10-30T13:15:56.000Z 398 2018-10-30T13:15:59.000Z 398 2018-10-30T13:16:00.000Z 398.399993896484375 2018-10-30T13:16:03.000Z 398.20001220703125 2018-10-30T13:16:04.000Z 398 2018-10-30T13:16:07.000Z 397.600006103515625 2018-10-30T13:16:11.000Z 397.399993896484375 2018-10-30T13:16:16.000Z 397.399993896484375 2018-10-30T13:16:19.000Z 397.399993896484375 2018-10-30T13:16:22.000Z 397.399993896484375 2018-10-30T13:16:26.000Z 397.399993896484375 2018-10-30T13:16:30.000Z 397.20001220703125 2018-10-30T13:16:39.000Z 397.20001220703125 2018-10-30T13:16:40.000Z 397 2018-10-30T13:16:41.000Z 396.600006103515625 2018-10-30T13:16:47.000Z 396.600006103515625 2018-10-30T13:16:49.000Z 396.399993896484375 2018-10-30T13:16:55.000Z 397.399993896484375 2018-10-30T13:17:04.000Z 398.20001220703125 2018-10-30T13:17:13.000Z 398.600006103515625 2018-10-30T13:17:21.000Z 398.79998779296875 2018-10-30T13:17:26.000Z 398.79998779296875 2018-10-30T13:17:27.000Z 399 2018-10-30T13:17:32.000Z 399.20001220703125 2018-10-30T13:17:37.000Z 399.20001220703125 2018-10-30T13:17:43.000Z 399.20001220703125 2018-10-30T13:17:45.000Z 399 2018-10-30T13:17:48.000Z 398.399993896484375 2018-10-30T13:17:55.000Z 398.399993896484375 2018-10-30T13:17:57.000Z 398.399993896484375 2018-10-30T13:17:58.000Z 398.399993896484375 2018-10-30T13:18:02.000Z 398.399993896484375 2018-10-30T13:18:03.000Z 398.399993896484375 2018-10-30T13:18:04.000Z 398.399993896484375 2018-10-30T13:18:05.000Z 398.20001220703125 2018-10-30T13:18:31.000Z 398.20001220703125 2018-10-30T13:18:32.000Z 398 2018-10-30T13:18:37.000Z 398.399993896484375 2018-10-30T13:18:41.000Z 399 2018-10-30T13:18:47.000Z 399 2018-10-30T13:18:54.000Z 398.79998779296875 2018-10-30T13:18:56.000Z 398.600006103515625 2018-10-30T13:18:58.000Z 398.399993896484375 2018-10-30T13:18:59.000Z 396.399993896484375 2018-10-30T13:19:04.000Z 396.20001220703125 2018-10-30T13:19:06.000Z 396.600006103515625 2018-10-30T13:19:10.000Z 396.79998779296875 2018-10-30T13:19:16.000Z 397 2018-10-30T13:19:21.000Z 397.79998779296875 2018-10-30T13:19:28.000Z 398.600006103515625 2018-10-30T13:19:36.000Z 398.399993896484375 2018-10-30T13:19:43.000Z 395.600006103515625 2018-10-30T13:19:51.000Z 396.20001220703125 2018-10-30T13:19:54.000Z 397.600006103515625 2018-10-30T13:19:56.000Z 399.20001220703125 2018-10-30T13:19:59.000Z 400 2018-10-30T13:20:01.000Z 400 2018-10-30T13:20:02.000Z 400.399993896484375 2018-10-30T13:20:05.000Z 400.600006103515625 2018-10-30T13:20:07.000Z 400.79998779296875 2018-10-30T13:20:08.000Z 400.79998779296875 2018-10-30T13:20:12.000Z 399.79998779296875 2018-10-30T13:20:19.000Z 399.600006103515625 2018-10-30T13:20:20.000Z 399 2018-10-30T13:20:27.000Z 399 2018-10-30T13:20:30.000Z 399.20001220703125 2018-10-30T13:20:32.000Z 399.20001220703125 2018-10-30T13:20:36.000Z 398.79998779296875 2018-10-30T13:20:42.000Z 398.600006103515625 2018-10-30T13:20:43.000Z 398.79998779296875 2018-10-30T13:20:48.000Z 398.79998779296875 2018-10-30T13:20:49.000Z 399.79998779296875 2018-10-30T13:20:53.000Z 399.79998779296875 2018-10-30T13:20:57.000Z 399.79998779296875 2018-10-30T13:20:59.000Z 400 2018-10-30T13:21:05.000Z 400.399993896484375 2018-10-30T13:21:13.000Z 400.79998779296875 2018-10-30T13:21:19.000Z 400.79998779296875 2018-10-30T13:21:23.000Z 401 2018-10-30T13:21:26.000Z 401.20001220703125 2018-10-30T13:21:30.000Z 401.20001220703125 2018-10-30T13:21:32.000Z 400.79998779296875 2018-10-30T13:21:37.000Z 400 2018-10-30T13:21:45.000Z 400 2018-10-30T13:21:50.000Z 400.399993896484375 2018-10-30T13:23:17.000Z 400.399993896484375 2018-10-30T13:23:19.000Z 400.79998779296875 2018-10-30T13:23:26.000Z 401 2018-10-30T13:23:34.000Z 401.399993896484375 2018-10-30T13:23:44.000Z 401.79998779296875 2018-10-30T13:23:49.000Z 402.399993896484375 2018-10-30T13:23:59.000Z 403.20001220703125 2018-10-30T13:24:08.000Z 403.79998779296875 2018-10-30T13:24:16.000Z 404.399993896484375 2018-10-30T13:24:27.000Z 404.600006103515625 2018-10-30T13:24:34.000Z 404.79998779296875 2018-10-30T13:24:42.000Z 405.20001220703125 2018-10-30T13:24:48.000Z 405.79998779296875 2018-10-30T13:24:57.000Z 406.399993896484375 2018-10-30T13:25:06.000Z 406.600006103515625 2018-10-30T13:25:14.000Z 406.600006103515625 2018-10-30T13:25:22.000Z 406.600006103515625 2018-10-30T13:25:33.000Z 406.20001220703125 2018-10-30T13:25:43.000Z 406 2018-10-30T13:25:50.000Z 406 2018-10-30T13:25:56.000Z 406.399993896484375 2018-10-30T13:26:07.000Z 406.600006103515625 2018-10-30T13:26:16.000Z 407 2018-10-30T13:26:26.000Z 407.600006103515625 2018-10-30T13:26:34.000Z 408 2018-10-30T13:26:40.000Z 409.399993896484375 2018-10-30T13:26:51.000Z 410 2018-10-30T13:26:58.000Z 410.600006103515625 2018-10-30T13:27:05.000Z 410.600006103515625 2018-10-30T13:27:07.000Z 410.79998779296875 2018-10-30T13:30:30.000Z 410.79998779296875 2018-10-30T13:30:31.000Z 411.20001220703125 2018-10-30T13:30:37.000Z 411.79998779296875 2018-10-30T13:30:45.000Z 413 2018-10-30T13:30:54.000Z 414.20001220703125 2018-10-30T13:31:02.000Z 415.399993896484375 2018-10-30T13:31:10.000Z 416 2018-10-30T13:31:21.000Z 415.600006103515625 2018-10-30T13:31:30.000Z 415 2018-10-30T13:31:40.000Z 415.399993896484375 2018-10-30T13:31:49.000Z 415.600006103515625 2018-10-30T13:31:56.000Z 416.600006103515625 2018-10-30T13:32:02.000Z 417.79998779296875 2018-10-30T13:32:10.000Z 419 2018-10-30T13:32:19.000Z 419.79998779296875 2018-10-30T13:32:25.000Z 420 2018-10-30T13:32:29.000Z 420 2018-10-30T13:32:30.000Z 420.20001220703125 2018-10-30T13:32:36.000Z 420.20001220703125 2018-10-30T13:32:38.000Z 419.79998779296875 2018-10-30T13:32:42.000Z 419.20001220703125 2018-10-30T13:32:48.000Z 418.79998779296875 2018-10-30T13:32:52.000Z 418.20001220703125 2018-10-30T13:32:57.000Z 417.600006103515625 2018-10-30T13:33:04.000Z 417.600006103515625 2018-10-30T13:33:11.000Z 417.79998779296875 2018-10-30T13:33:18.000Z 418.399993896484375 2018-10-30T13:33:26.000Z 418.399993896484375 2018-10-30T13:33:34.000Z 418.79998779296875 2018-10-30T13:33:43.000Z 416.20001220703125 2018-10-30T13:33:53.000Z 415 2018-10-30T13:34:02.000Z 415.399993896484375 2018-10-30T13:34:11.000Z 414.600006103515625 2018-10-30T13:34:19.000Z 412.600006103515625 2018-10-30T13:34:27.000Z 411.600006103515625 2018-10-30T13:34:34.000Z 414 2018-10-30T13:34:42.000Z 414 2018-10-30T13:34:43.000Z 414 2018-10-30T13:34:51.000Z 411.20001220703125 2018-10-30T13:35:00.000Z 410.399993896484375 2018-10-30T13:35:02.000Z 411 2018-10-30T13:35:11.000Z 411 2018-10-30T13:35:12.000Z 411.79998779296875 2018-10-30T13:35:19.000Z 411.600006103515625 2018-10-30T13:35:27.000Z 412 2018-10-30T13:35:39.000Z 412 2018-10-30T13:35:40.000Z 412.79998779296875 2018-10-30T13:35:46.000Z 414 2018-10-30T13:35:55.000Z 414 2018-10-30T13:36:04.000Z 413.600006103515625 2018-10-30T13:36:16.000Z 413.79998779296875 2018-10-30T13:36:24.000Z 413.600006103515625 2018-10-30T13:36:33.000Z 414.600006103515625 2018-10-30T13:36:43.000Z 414.79998779296875 2018-10-30T13:36:44.000Z 415 2018-10-30T13:36:48.000Z 415 2018-10-30T13:36:49.000Z 415.399993896484375 2018-10-30T13:36:53.000Z 415.399993896484375 2018-10-30T13:36:54.000Z 415.79998779296875 2018-10-30T13:36:58.000Z 415.79998779296875 2018-10-30T13:37:05.000Z 415.79998779296875 2018-10-30T13:37:07.000Z 415.79998779296875 2018-10-30T13:37:10.000Z 416 2018-10-30T13:37:11.000Z 416 2018-10-30T13:37:15.000Z 416 2018-10-30T13:37:20.000Z 416.20001220703125 2018-10-30T13:37:52.000Z 416.20001220703125 2018-10-30T13:37:54.000Z 416.600006103515625 2018-10-30T13:38:00.000Z 417 2018-10-30T13:38:06.000Z 417.399993896484375 2018-10-30T13:38:11.000Z 418.20001220703125 2018-10-30T13:38:17.000Z 419.600006103515625 2018-10-30T13:38:21.000Z 421.600006103515625 2018-10-30T13:38:27.000Z 423.399993896484375 2018-10-30T13:38:34.000Z 423.600006103515625 2018-10-30T13:38:37.000Z 423.20001220703125 2018-10-30T13:39:37.000Z 422.79998779296875 2018-10-30T13:39:42.000Z 422.79998779296875 2018-10-30T13:39:43.000Z 424.399993896484375 2018-10-30T13:39:51.000Z 425.600006103515625 2018-10-30T13:39:58.000Z 427 2018-10-30T13:40:08.000Z 429.20001220703125 2018-10-30T13:40:18.000Z 431.399993896484375 2018-10-30T13:40:27.000Z 432.20001220703125 2018-10-30T13:40:34.000Z 433.399993896484375 2018-10-30T13:40:40.000Z 434.20001220703125 2018-10-30T13:40:47.000Z 435.20001220703125 2018-10-30T13:40:55.000Z 436.20001220703125 2018-10-30T13:41:02.000Z 437.600006103515625 2018-10-30T13:41:11.000Z 438.20001220703125 2018-10-30T13:41:21.000Z 439.20001220703125 2018-10-30T13:41:28.000Z 440.399993896484375 2018-10-30T13:41:36.000Z 442 2018-10-30T13:41:45.000Z 442.79998779296875 2018-10-30T13:41:53.000Z 443.600006103515625 2018-10-30T13:42:00.000Z 444.600006103515625 2018-10-30T13:42:09.000Z 445.600006103515625 2018-10-30T13:42:18.000Z 446.79998779296875 2018-10-30T13:42:27.000Z 447.600006103515625 2018-10-30T13:42:37.000Z 448.20001220703125 2018-10-30T13:42:46.000Z 448.79998779296875 2018-10-30T13:42:55.000Z 449.600006103515625 2018-10-30T13:43:07.000Z 450.20001220703125 2018-10-30T13:43:15.000Z 451.600006103515625 2018-10-30T13:43:23.000Z 453.20001220703125 2018-10-30T13:43:32.000Z 454.79998779296875 2018-10-30T13:43:42.000Z 456.399993896484375 2018-10-30T13:43:51.000Z 458.399993896484375 2018-10-30T13:44:01.000Z 458.79998779296875 2018-10-30T13:44:09.000Z 459.20001220703125 2018-10-30T13:44:20.000Z 459.600006103515625 2018-10-30T13:44:28.000Z 460.20001220703125 2018-10-30T13:44:38.000Z 460.600006103515625 2018-10-30T13:44:45.000Z 461 2018-10-30T13:44:52.000Z 461.399993896484375 2018-10-30T13:45:02.000Z 461.600006103515625 2018-10-30T13:45:11.000Z 461.79998779296875 2018-10-30T13:45:21.000Z 461.79998779296875 2018-10-30T13:45:31.000Z 462.20001220703125 2018-10-30T13:45:40.000Z 463.20001220703125 2018-10-30T13:45:48.000Z 464.399993896484375 2018-10-30T13:45:58.000Z 465.600006103515625 2018-10-30T13:46:06.000Z 466.79998779296875 2018-10-30T13:46:16.000Z 467.600006103515625 2018-10-30T13:46:24.000Z 468.600006103515625 2018-10-30T13:46:34.000Z 469.79998779296875 2018-10-30T13:46:45.000Z 471.399993896484375 2018-10-30T13:46:55.000Z 472.79998779296875 2018-10-30T13:47:04.000Z 473 2018-10-30T13:47:10.000Z 473 2018-10-30T13:49:19.000Z 473 2018-10-30T13:49:21.000Z 474.399993896484375 2018-10-30T13:49:29.000Z 475.79998779296875 2018-10-30T13:49:36.000Z 477.600006103515625 2018-10-30T13:49:46.000Z 479 2018-10-30T13:49:53.000Z 480.399993896484375 2018-10-30T13:50:02.000Z 482 2018-10-30T13:50:11.000Z 483.600006103515625 2018-10-30T13:50:22.000Z 484.79998779296875 2018-10-30T13:50:31.000Z 486 2018-10-30T13:50:41.000Z 486.79998779296875 2018-10-30T13:50:48.000Z 486.79998779296875 2018-10-30T13:50:50.000Z 487.600006103515625 2018-10-30T13:53:14.000Z 487.600006103515625 2018-10-30T13:53:15.000Z 488.79998779296875 2018-10-30T13:53:22.000Z 490 2018-10-30T13:53:31.000Z 491.20001220703125 2018-10-30T13:53:39.000Z 492.20001220703125 2018-10-30T13:53:47.000Z 492.79998779296875 2018-10-30T13:53:57.000Z 493.399993896484375 2018-10-30T13:54:05.000Z 494.600006103515625 2018-10-30T13:54:13.000Z 496.600006103515625 2018-10-30T13:54:22.000Z 498.79998779296875 2018-10-30T13:54:31.000Z 500 2018-10-30T13:54:37.000Z 500.20001220703125 2018-10-30T13:54:42.000Z 500.399993896484375 2018-10-30T13:54:48.000Z 500.79998779296875 2018-10-30T13:54:56.000Z 501.399993896484375 2018-10-30T13:55:03.000Z 501.79998779296875 2018-10-30T13:55:12.000Z 501.20001220703125 2018-10-30T13:55:19.000Z 500 2018-10-30T13:55:25.000Z 498.20001220703125 2018-10-30T13:55:31.000Z 497.79998779296875 2018-10-30T13:55:34.000Z 497.600006103515625 2018-10-30T13:55:35.000Z 497.600006103515625 2018-10-30T13:55:38.000Z 497.20001220703125 2018-10-30T13:56:21.000Z 496.20001220703125 2018-10-30T13:56:25.000Z 494.399993896484375 2018-10-30T13:56:30.000Z 494.20001220703125 2018-10-30T13:56:31.000Z 493.79998779296875 2018-10-30T13:56:33.000Z 493 2018-10-30T13:56:37.000Z 492.79998779296875 2018-10-30T13:56:38.000Z 493 2018-10-30T13:56:41.000Z 493.20001220703125 2018-10-30T13:56:43.000Z 494 2018-10-30T13:56:47.000Z 495.399993896484375 2018-10-30T13:56:56.000Z 495.600006103515625 2018-10-30T13:57:05.000Z 496.399993896484375 2018-10-30T13:57:14.000Z 498 2018-10-30T13:57:24.000Z 499.399993896484375 2018-10-30T13:57:33.000Z 500 2018-10-30T13:57:38.000Z 500.600006103515625 2018-10-30T13:57:43.000Z 502.600006103515625 2018-10-30T13:57:55.000Z 503.600006103515625 2018-10-30T13:58:03.000Z 504 2018-10-30T13:58:07.000Z 504.399993896484375 2018-10-30T13:58:09.000Z 504.79998779296875 2018-10-30T13:58:11.000Z 505.399993896484375 2018-10-30T13:58:16.000Z 505.600006103515625 2018-10-30T13:58:18.000Z 506.600006103515625 2018-10-30T13:58:26.000Z 507.20001220703125 2018-10-30T13:58:34.000Z 507.79998779296875 2018-10-30T13:58:41.000Z 508.20001220703125 2018-10-30T13:58:50.000Z 508.399993896484375 2018-10-30T13:58:58.000Z 509 2018-10-30T13:59:09.000Z 509.399993896484375 2018-10-30T13:59:18.000Z 509.79998779296875 2018-10-30T13:59:28.000Z 510.20001220703125 2018-10-30T13:59:37.000Z 510.399993896484375 2018-10-30T13:59:44.000Z 510.79998779296875 2018-10-30T13:59:52.000Z 511.600006103515625 2018-10-30T14:00:02.000Z 512.20001220703125 2018-10-30T14:00:09.000Z 513 2018-10-30T14:00:17.000Z 513.79998779296875 2018-10-30T14:00:25.000Z 515 2018-10-30T14:00:35.000Z 515.79998779296875 2018-10-30T14:00:44.000Z 516.20001220703125 2018-10-30T14:00:51.000Z 517 2018-10-30T14:01:01.000Z 517.79998779296875 2018-10-30T14:01:11.000Z 518.5999755859375 2018-10-30T14:01:21.000Z 519.5999755859375 2018-10-30T14:01:32.000Z 520.4000244140625 2018-10-30T14:01:42.000Z 520 2018-10-30T14:01:52.000Z 520 2018-10-30T14:01:58.000Z 519.79998779296875 2018-10-30T14:02:10.000Z 520.4000244140625 2018-10-30T14:02:18.000Z 520.79998779296875 2018-10-30T14:02:25.000Z 521.20001220703125 2018-10-30T14:02:31.000Z 522 2018-10-30T14:02:38.000Z 522.79998779296875 2018-10-30T14:02:46.000Z 524 2018-10-30T14:02:56.000Z 524.5999755859375 2018-10-30T14:03:05.000Z 525.20001220703125 2018-10-30T14:03:15.000Z 525.5999755859375 2018-10-30T14:03:25.000Z 525.79998779296875 2018-10-30T14:03:32.000Z 526 2018-10-30T14:03:42.000Z 526.4000244140625 2018-10-30T14:03:51.000Z 527.4000244140625 2018-10-30T14:03:59.000Z 529 2018-10-30T14:04:08.000Z 530.5999755859375 2018-10-30T14:04:17.000Z 532.4000244140625 2018-10-30T14:04:26.000Z 533.79998779296875 2018-10-30T14:04:33.000Z 535 2018-10-30T14:04:42.000Z 535.5999755859375 2018-10-30T14:04:51.000Z 536.4000244140625 2018-10-30T14:04:58.000Z 537.20001220703125 2018-10-30T14:05:08.000Z 538.4000244140625 2018-10-30T14:05:17.000Z 539.4000244140625 2018-10-30T14:05:26.000Z 540.5999755859375 2018-10-30T14:05:35.000Z 541.4000244140625 2018-10-30T14:05:41.000Z 542.5999755859375 2018-10-30T14:05:47.000Z 544 2018-10-30T14:05:54.000Z 546 2018-10-30T14:06:03.000Z 547 2018-10-30T14:06:09.000Z 548.79998779296875 2018-10-30T14:06:18.000Z 550.5999755859375 2018-10-30T14:06:28.000Z 552.20001220703125 2018-10-30T14:06:36.000Z 554 2018-10-30T14:06:46.000Z 555.20001220703125 2018-10-30T14:06:53.000Z 556 2018-10-30T14:06:59.000Z 556.5999755859375 2018-10-30T14:07:05.000Z 557.20001220703125 2018-10-30T14:07:13.000Z 557.79998779296875 2018-10-30T14:07:19.000Z 558.4000244140625 2018-10-30T14:07:26.000Z 559 2018-10-30T14:07:34.000Z 560 2018-10-30T14:07:45.000Z 560.4000244140625 2018-10-30T14:07:50.000Z 560.5999755859375 2018-10-30T14:07:52.000Z 561 2018-10-30T14:07:58.000Z 561.20001220703125 2018-10-30T14:07:59.000Z 561.20001220703125 2018-10-30T14:08:02.000Z 561.20001220703125 2018-10-30T14:08:04.000Z 561.20001220703125 2018-10-30T14:08:05.000Z 561.5999755859375 2018-10-30T14:10:17.000Z 561.79998779296875 2018-10-30T14:10:19.000Z 561.79998779296875 2018-10-30T14:10:20.000Z 561.79998779296875 2018-10-30T14:10:22.000Z 562 2018-10-30T14:10:26.000Z 562.4000244140625 2018-10-30T14:10:30.000Z 562.5999755859375 2018-10-30T14:10:32.000Z 563.20001220703125 2018-10-30T14:10:39.000Z 564 2018-10-30T14:10:46.000Z 564.20001220703125 2018-10-30T14:10:52.000Z 564.20001220703125 2018-10-30T14:11:00.000Z 564.20001220703125 2018-10-30T14:11:08.000Z 564.79998779296875 2018-10-30T14:11:17.000Z 566 2018-10-30T14:11:27.000Z 567.20001220703125 2018-10-30T14:11:35.000Z 568.5999755859375 2018-10-30T14:11:43.000Z 569.4000244140625 2018-10-30T14:11:49.000Z 570.79998779296875 2018-10-30T14:11:56.000Z 572.5999755859375 2018-10-30T14:12:05.000Z 574 2018-10-30T14:12:13.000Z 575.20001220703125 2018-10-30T14:12:21.000Z 575.20001220703125 2018-10-30T14:12:30.000Z 575.20001220703125 2018-10-30T14:12:36.000Z 575.20001220703125 2018-10-30T14:12:47.000Z 575.20001220703125 2018-10-30T14:12:56.000Z 575.20001220703125 2018-10-30T14:13:06.000Z 575.20001220703125 2018-10-30T14:13:13.000Z 575 2018-10-30T14:13:24.000Z 577.4000244140625 2018-10-30T14:13:34.000Z 578.79998779296875 2018-10-30T14:13:40.000Z 579 2018-10-30T14:13:44.000Z 579.4000244140625 2018-10-30T14:16:08.000Z 581.79998779296875 2018-10-30T14:16:16.000Z 583.79998779296875 2018-10-30T14:16:24.000Z 586 2018-10-30T14:16:33.000Z 587.5999755859375 2018-10-30T14:16:40.000Z 589.5999755859375 2018-10-30T14:16:49.000Z 591.20001220703125 2018-10-30T14:16:58.000Z 592.5999755859375 2018-10-30T14:17:06.000Z 594 2018-10-30T14:17:15.000Z 595.5999755859375 2018-10-30T14:17:24.000Z 596.79998779296875 2018-10-30T14:17:31.000Z 598.20001220703125 2018-10-30T14:17:41.000Z 598.79998779296875 2018-10-30T14:17:49.000Z 599.79998779296875 2018-10-30T14:17:58.000Z 600.79998779296875 2018-10-30T14:18:07.000Z 602.20001220703125 2018-10-30T14:18:17.000Z 603.5999755859375 2018-10-30T14:18:27.000Z 605 2018-10-30T14:18:35.000Z 606 2018-10-30T14:18:42.000Z 606.79998779296875 2018-10-30T14:18:50.000Z 608 2018-10-30T14:19:00.000Z 609 2018-10-30T14:19:09.000Z 609.79998779296875 2018-10-30T14:19:16.000Z 611.4000244140625 2018-10-30T14:19:25.000Z 612.5999755859375 2018-10-30T14:19:32.000Z 612.79998779296875 2018-10-30T14:19:38.000Z 612.4000244140625 2018-10-30T14:19:46.000Z 612.5999755859375 2018-10-30T14:19:52.000Z 612.4000244140625 2018-10-30T14:19:54.000Z 612.4000244140625 2018-10-30T14:19:56.000Z 612.20001220703125 2018-10-30T14:19:59.000Z 612.20001220703125 2018-10-30T14:20:01.000Z 612 2018-10-30T14:20:10.000Z 612 2018-10-30T14:20:16.000Z 612 2018-10-30T14:20:23.000Z 611 2018-10-30T14:20:29.000Z 607.5999755859375 2018-10-30T14:20:36.000Z 605.4000244140625 2018-10-30T14:20:45.000Z 603.79998779296875 2018-10-30T14:20:53.000Z 604.4000244140625 2018-10-30T14:21:03.000Z 605.5999755859375 2018-10-30T14:21:13.000Z 606.5999755859375 2018-10-30T14:21:20.000Z 607.4000244140625 2018-10-30T14:21:29.000Z 609 2018-10-30T14:21:39.000Z 610.5999755859375 2018-10-30T14:21:46.000Z 612 2018-10-30T14:21:53.000Z 613.5999755859375 2018-10-30T14:22:02.000Z 615 2018-10-30T14:22:11.000Z 616.4000244140625 2018-10-30T14:22:20.000Z 617.4000244140625 2018-10-30T14:22:27.000Z 618.5999755859375 2018-10-30T14:22:34.000Z 619.79998779296875 2018-10-30T14:22:41.000Z 621.20001220703125 2018-10-30T14:22:50.000Z 622.79998779296875 2018-10-30T14:23:00.000Z 624 2018-10-30T14:23:09.000Z 624.4000244140625 2018-10-30T14:23:17.000Z 624.79998779296875 2018-10-30T14:23:26.000Z 625.4000244140625 2018-10-30T14:23:34.000Z 625.79998779296875 2018-10-30T14:23:43.000Z 626.5999755859375 2018-10-30T14:23:50.000Z 628 2018-10-30T14:23:58.000Z 629.4000244140625 2018-10-30T14:24:06.000Z 631 2018-10-30T14:24:15.000Z 632.4000244140625 2018-10-30T14:24:23.000Z 634 2018-10-30T14:24:32.000Z 635.5999755859375 2018-10-30T14:24:41.000Z 637.20001220703125 2018-10-30T14:24:49.000Z 638.20001220703125 2018-10-30T14:24:59.000Z 638.79998779296875 2018-10-30T14:25:08.000Z 639.5999755859375 2018-10-30T14:25:17.000Z 640 2018-10-30T14:25:20.000Z 640 2018-10-30T14:25:23.000Z 640.4000244140625 2018-10-30T14:25:27.000Z 640.79998779296875 2018-10-30T14:25:29.000Z 641.20001220703125 2018-10-30T14:25:33.000Z 641.4000244140625 2018-10-30T14:25:35.000Z 642.4000244140625 2018-10-30T14:25:44.000Z 643 2018-10-30T14:25:51.000Z 643 2018-10-30T14:25:56.000Z 643.20001220703125 2018-10-30T14:26:02.000Z 642.5999755859375 2018-10-30T14:26:08.000Z 640.4000244140625 2018-10-30T14:26:15.000Z 640.4000244140625 2018-10-30T14:26:19.000Z 641.20001220703125 2018-10-30T14:26:22.000Z 642.79998779296875 2018-10-30T14:26:30.000Z 644.20001220703125 2018-10-30T14:26:37.000Z 644.4000244140625 2018-10-30T14:26:46.000Z 644.5999755859375 2018-10-30T14:26:56.000Z 645 2018-10-30T14:27:01.000Z 646 2018-10-30T14:27:08.000Z 646.79998779296875 2018-10-30T14:27:15.000Z 648.5999755859375 2018-10-30T14:27:23.000Z 650.79998779296875 2018-10-30T14:27:31.000Z 652.5999755859375 2018-10-30T14:27:38.000Z 653.79998779296875 2018-10-30T14:27:44.000Z 654.5999755859375 2018-10-30T14:27:50.000Z 656 2018-10-30T14:27:58.000Z 657.4000244140625 2018-10-30T14:28:06.000Z 658.5999755859375 2018-10-30T14:28:16.000Z 659.20001220703125 2018-10-30T14:28:22.000Z 659.20001220703125 2018-10-30T14:28:31.000Z 658.5999755859375 2018-10-30T14:28:40.000Z 658 2018-10-30T14:28:47.000Z 657.20001220703125 2018-10-30T14:28:55.000Z 657.4000244140625 2018-10-30T14:29:04.000Z 658 2018-10-30T14:29:15.000Z 658.4000244140625 2018-10-30T14:29:22.000Z 658.79998779296875 2018-10-30T14:29:29.000Z 659.20001220703125 2018-10-30T14:29:37.000Z 660 2018-10-30T14:29:45.000Z 660.79998779296875 2018-10-30T14:29:55.000Z 661.4000244140625 2018-10-30T14:30:02.000Z 662 2018-10-30T14:30:10.000Z 662.79998779296875 2018-10-30T14:30:18.000Z 663.5999755859375 2018-10-30T14:30:26.000Z 664.4000244140625 2018-10-30T14:30:36.000Z 665 2018-10-30T14:30:45.000Z 665.5999755859375 2018-10-30T14:30:52.000Z 665.79998779296875 2018-10-30T14:31:00.000Z 665.79998779296875 2018-10-30T14:31:06.000Z 664.79998779296875 2018-10-30T14:31:14.000Z 663.79998779296875 2018-10-30T14:31:22.000Z 663.20001220703125 2018-10-30T14:31:29.000Z 663.20001220703125 2018-10-30T14:31:30.000Z 663.4000244140625 2018-10-30T14:31:37.000Z 664 2018-10-30T14:31:44.000Z 664.5999755859375 2018-10-30T14:31:52.000Z 665.4000244140625 2018-10-30T14:31:59.000Z 665.79998779296875 2018-10-30T14:32:06.000Z 665.79998779296875 2018-10-30T14:32:15.000Z 666 2018-10-30T14:32:23.000Z 665.79998779296875 2018-10-30T14:32:31.000Z 665.4000244140625 2018-10-30T14:32:38.000Z 665 2018-10-30T14:32:45.000Z 664.79998779296875 2018-10-30T14:32:51.000Z 664.4000244140625 2018-10-30T14:32:56.000Z 664.20001220703125 2018-10-30T14:33:06.000Z 663.79998779296875 2018-10-30T14:33:13.000Z 665.4000244140625 2018-10-30T14:33:22.000Z 668.20001220703125 2018-10-30T14:33:30.000Z 669.20001220703125 2018-10-30T14:33:35.000Z 670 2018-10-30T14:35:41.000Z 672.20001220703125 2018-10-30T14:35:48.000Z 674.5999755859375 2018-10-30T14:35:55.000Z 676.79998779296875 2018-10-30T14:36:05.000Z 678.20001220703125 2018-10-30T14:36:12.000Z 679.79998779296875 2018-10-30T14:36:20.000Z 681.5999755859375 2018-10-30T14:36:27.000Z 681.20001220703125 2018-10-30T14:36:34.000Z 680.79998779296875 2018-10-30T14:36:40.000Z 680.4000244140625 2018-10-30T14:36:43.000Z 680.5999755859375 2018-10-30T14:36:45.000Z 680.4000244140625 2018-10-30T14:36:48.000Z 680.20001220703125 2018-10-30T14:36:50.000Z 680.20001220703125 2018-10-30T14:36:53.000Z 679.5999755859375 2018-10-30T14:37:15.000Z 679.20001220703125 2018-10-30T14:37:17.000Z 677.5999755859375 2018-10-30T14:37:23.000Z 675.20001220703125 2018-10-30T14:37:29.000Z 674.79998779296875 2018-10-30T14:37:30.000Z 673 2018-10-30T14:37:34.000Z 669.4000244140625 2018-10-30T14:37:42.000Z 669 2018-10-30T14:37:43.000Z 668 2018-10-30T14:37:46.000Z 665.79998779296875 2018-10-30T14:37:52.000Z 663.5999755859375 2018-10-30T14:37:58.000Z 662.79998779296875 2018-10-30T14:38:00.000Z 662.5999755859375 2018-10-30T14:38:04.000Z 662.4000244140625 2018-10-30T14:38:09.000Z 662 2018-10-30T14:38:11.000Z 660.4000244140625 2018-10-30T14:38:19.000Z 659.79998779296875 2018-10-30T14:38:28.000Z 659.4000244140625 2018-10-30T14:38:36.000Z 659.20001220703125 2018-10-30T14:38:41.000Z 659.4000244140625 2018-10-30T14:38:44.000Z 658.5999755859375 2018-10-30T14:38:47.000Z 656.79998779296875 2018-10-30T14:38:53.000Z 656 2018-10-30T14:39:01.000Z 656.20001220703125 2018-10-30T14:39:05.000Z 656 2018-10-30T14:39:08.000Z 656 2018-10-30T14:39:09.000Z 656 2018-10-30T14:39:11.000Z 656 2018-10-30T14:39:15.000Z 656 2018-10-30T14:39:16.000Z 654.79998779296875 2018-10-30T14:40:59.000Z 655 2018-10-30T14:41:00.000Z 655.20001220703125 2018-10-30T14:41:06.000Z 655 2018-10-30T14:41:12.000Z 655.20001220703125 2018-10-30T14:41:21.000Z 655.20001220703125 2018-10-30T14:41:30.000Z 655.79998779296875 2018-10-30T14:41:36.000Z 656.20001220703125 2018-10-30T14:41:44.000Z 656.5999755859375 2018-10-30T14:41:55.000Z 656.4000244140625 2018-10-30T14:42:04.000Z 656.20001220703125 2018-10-30T14:42:13.000Z 657 2018-10-30T14:42:22.000Z 657.5999755859375 2018-10-30T14:42:30.000Z 658 2018-10-30T14:42:40.000Z 658.20001220703125 2018-10-30T14:42:49.000Z 657.79998779296875 2018-10-30T14:42:59.000Z 657.4000244140625 2018-10-30T14:43:10.000Z 657.20001220703125 2018-10-30T14:43:17.000Z 656.79998779296875 2018-10-30T14:43:25.000Z 657.5999755859375 2018-10-30T14:43:33.000Z 659.20001220703125 2018-10-30T14:43:42.000Z 660.5999755859375 2018-10-30T14:43:50.000Z 661 2018-10-30T14:43:56.000Z 661.20001220703125 2018-10-30T14:43:58.000Z 661.20001220703125 2018-10-30T14:44:05.000Z 661.20001220703125 2018-10-30T14:44:11.000Z 661.20001220703125 2018-10-30T14:44:16.000Z 661.20001220703125 2018-10-30T14:44:19.000Z 661.20001220703125 2018-10-30T14:44:20.000Z 661.20001220703125 2018-10-30T14:44:24.000Z 661.20001220703125 2018-10-30T14:44:26.000Z 662.20001220703125 2018-10-30T14:44:33.000Z 663.20001220703125 2018-10-30T14:44:40.000Z 664.20001220703125 2018-10-30T14:44:47.000Z 666 2018-10-30T14:44:53.000Z 667.5999755859375 2018-10-30T14:45:01.000Z 668.5999755859375 2018-10-30T14:45:09.000Z 669.20001220703125 2018-10-30T14:45:16.000Z 668.5999755859375 2018-10-30T14:45:20.000Z 668.4000244140625 2018-10-30T14:45:24.000Z 668.4000244140625 2018-10-30T14:45:25.000Z 668.4000244140625 2018-10-30T14:45:26.000Z 668.5999755859375 2018-10-30T14:45:31.000Z 669.20001220703125 2018-10-30T14:45:33.000Z 670 2018-10-30T14:45:38.000Z 670.5999755859375 2018-10-30T14:45:45.000Z 670.5999755859375 2018-10-30T14:45:49.000Z 670.5999755859375 2018-10-30T14:45:50.000Z 670.5999755859375 2018-10-30T14:46:29.000Z 670.79998779296875 2018-10-30T14:46:31.000Z 670.79998779296875 2018-10-30T14:46:35.000Z 670.79998779296875 2018-10-30T14:46:36.000Z 670.79998779296875 2018-10-30T14:46:42.000Z 671.20001220703125 2018-10-30T14:46:45.000Z 671.5999755859375 2018-10-30T14:46:48.000Z 673 2018-10-30T14:46:55.000Z 674.20001220703125 2018-10-30T14:47:01.000Z 674.5999755859375 2018-10-30T14:47:06.000Z 674.20001220703125 2018-10-30T14:47:12.000Z 673.5999755859375 2018-10-30T14:47:19.000Z 673.5999755859375 2018-10-30T14:47:24.000Z 673.20001220703125 2018-10-30T14:47:32.000Z 673.5999755859375 2018-10-30T14:47:38.000Z 673.20001220703125 2018-10-30T14:47:41.000Z 672.4000244140625 2018-10-30T14:47:46.000Z 671.4000244140625 2018-10-30T14:47:54.000Z 670.4000244140625 2018-10-30T14:48:01.000Z 670.20001220703125 2018-10-30T14:48:07.000Z 669.5999755859375 2018-10-30T14:48:11.000Z 669.5999755859375 2018-10-30T14:48:12.000Z 669.4000244140625 2018-10-30T14:48:14.000Z 669.4000244140625 2018-10-30T14:48:15.000Z 669.4000244140625 2018-10-30T14:48:18.000Z 669.20001220703125 2018-10-30T14:48:19.000Z 669 2018-10-30T14:48:25.000Z 668.5999755859375 2018-10-30T14:48:33.000Z 667 2018-10-30T14:48:42.000Z 667 2018-10-30T14:48:46.000Z 667 2018-10-30T14:48:47.000Z 667 2018-10-30T14:48:49.000Z 667 2018-10-30T14:48:51.000Z 666.79998779296875 2018-10-30T14:48:52.000Z 665.79998779296875 2018-10-30T14:48:59.000Z 665 2018-10-30T14:49:07.000Z 665 2018-10-30T14:49:15.000Z 665 2018-10-30T14:49:16.000Z 665.20001220703125 2018-10-30T14:49:19.000Z 665.20001220703125 2018-10-30T14:49:22.000Z 665.20001220703125 2018-10-30T14:49:24.000Z 665.4000244140625 2018-10-30T14:50:54.000Z 665.4000244140625 2018-10-30T14:50:56.000Z 665.5999755859375 2018-10-30T14:51:00.000Z 665.79998779296875 2018-10-30T14:51:05.000Z 665.4000244140625 2018-10-30T14:51:11.000Z 664.79998779296875 2018-10-30T14:51:17.000Z 664 2018-10-30T14:51:24.000Z 664.20001220703125 2018-10-30T14:51:25.000Z 664.79998779296875 2018-10-30T14:51:28.000Z 665.79998779296875 2018-10-30T14:51:32.000Z 666.20001220703125 2018-10-30T14:51:35.000Z 667.20001220703125 2018-10-30T14:51:42.000Z 667.4000244140625 2018-10-30T14:51:44.000Z 668 2018-10-30T14:51:49.000Z 669.4000244140625 2018-10-30T14:51:57.000Z 670.4000244140625 2018-10-30T14:52:03.000Z 670.20001220703125 2018-10-30T14:52:09.000Z 670.5999755859375 2018-10-30T14:52:19.000Z 671.20001220703125 2018-10-30T14:52:25.000Z 672.20001220703125 2018-10-30T14:52:31.000Z 673.20001220703125 2018-10-30T14:52:37.000Z 673.4000244140625 2018-10-30T14:52:42.000Z 673.5999755859375 2018-10-30T14:52:43.000Z 673.79998779296875 2018-10-30T14:52:45.000Z 674 2018-10-30T14:52:49.000Z 674 2018-10-30T14:52:50.000Z 674.5999755859375 2018-10-30T14:53:33.000Z 674.5999755859375 2018-10-30T14:53:35.000Z 674.4000244140625 2018-10-30T14:53:40.000Z 674.20001220703125 2018-10-30T14:53:45.000Z 674.20001220703125 2018-10-30T14:53:46.000Z 674 2018-10-30T14:53:51.000Z 675.5999755859375 2018-10-30T14:53:59.000Z 676.79998779296875 2018-10-30T14:54:05.000Z 678 2018-10-30T14:54:09.000Z 679.20001220703125 2018-10-30T14:54:14.000Z 682.20001220703125 2018-10-30T14:54:24.000Z 683.20001220703125 2018-10-30T14:54:31.000Z 683.20001220703125 2018-10-30T14:54:38.000Z 683.79998779296875 2018-10-30T14:54:47.000Z 684.20001220703125 2018-10-30T14:54:53.000Z 684.5999755859375 2018-10-30T14:55:00.000Z 684.4000244140625 2018-10-30T14:55:10.000Z 684.79998779296875 2018-10-30T14:55:18.000Z 685.20001220703125 2018-10-30T14:55:24.000Z 685.4000244140625 2018-10-30T14:55:25.000Z 685.79998779296875 2018-10-30T14:55:34.000Z 686.79998779296875 2018-10-30T14:55:44.000Z 687.79998779296875 2018-10-30T14:55:52.000Z 689 2018-10-30T14:55:59.000Z 690.79998779296875 2018-10-30T14:56:08.000Z 691.79998779296875 2018-10-30T14:56:14.000Z 692.79998779296875 2018-10-30T14:56:20.000Z 694.20001220703125 2018-10-30T14:56:27.000Z 695.4000244140625 2018-10-30T14:56:32.000Z 695.79998779296875 2018-10-30T14:56:33.000Z 696.20001220703125 2018-10-30T14:56:34.000Z 697.79998779296875 2018-10-30T14:56:37.000Z 699 2018-10-30T14:56:41.000Z 699 2018-10-30T14:56:42.000Z 698.79998779296875 2018-10-30T14:56:47.000Z 698.5999755859375 2018-10-30T14:56:48.000Z 697.79998779296875 2018-10-30T14:56:55.000Z 697.4000244140625 2018-10-30T14:57:04.000Z 696.79998779296875 2018-10-30T14:57:12.000Z 696.79998779296875 2018-10-30T14:57:18.000Z 697 2018-10-30T14:57:24.000Z 697.20001220703125 2018-10-30T14:57:30.000Z 697.4000244140625 2018-10-30T14:57:31.000Z 697.79998779296875 2018-10-30T14:57:35.000Z 697.5999755859375 2018-10-30T14:57:38.000Z 697.79998779296875 2018-10-30T14:57:40.000Z 697.5999755859375 2018-10-30T14:57:46.000Z 697.79998779296875 2018-10-30T14:57:50.000Z 697.79998779296875 2018-10-30T14:57:52.000Z 698 2018-10-30T14:57:54.000Z 698.4000244140625 2018-10-30T14:57:58.000Z 698.79998779296875 2018-10-30T14:58:04.000Z 699.5999755859375 2018-10-30T14:58:07.000Z 699.79998779296875 2018-10-30T14:58:08.000Z 699.79998779296875 2018-10-30T14:58:10.000Z 698 2018-10-30T15:07:24.000Z 697.5999755859375 2018-10-30T15:07:26.000Z 697.4000244140625 2018-10-30T15:07:27.000Z 704.4000244140625 2018-11-01T09:16:33.000Z 704.4000244140625 2018-11-01T09:16:35.000Z 701.5999755859375 2018-11-01T09:16:51.000Z 701.4000244140625 2018-11-01T09:16:52.000Z 700.5999755859375 2018-11-01T09:16:58.000Z 700.4000244140625 2018-11-01T09:17:04.000Z 700 2018-11-01T09:17:08.000Z 699.5999755859375 2018-11-01T09:17:15.000Z 701.20001220703125 2018-11-01T09:17:23.000Z 701.4000244140625 2018-11-01T09:17:25.000Z 701.79998779296875 2018-11-01T09:17:28.000Z 704 2018-11-01T09:17:36.000Z 705.5999755859375 2018-11-01T09:17:43.000Z 705.5999755859375 2018-11-01T09:17:44.000Z 705.79998779296875 2018-11-01T09:17:48.000Z 705.79998779296875 2018-11-01T09:17:50.000Z 706.79998779296875 2018-11-01T09:17:57.000Z 705.4000244140625 2018-11-01T09:18:04.000Z 704.4000244140625 2018-11-01T09:18:08.000Z 703.5999755859375 2018-11-01T09:18:11.000Z 704 2018-11-01T09:18:15.000Z 704.20001220703125 2018-11-01T09:18:17.000Z 704.5999755859375 2018-11-01T09:18:18.000Z 706.4000244140625 2018-11-01T09:18:21.000Z 707.20001220703125 2018-11-01T09:18:24.000Z 707.79998779296875 2018-11-01T09:18:27.000Z 709.5999755859375 2018-11-01T09:18:36.000Z 710 2018-11-01T09:18:43.000Z 710.4000244140625 2018-11-01T09:18:48.000Z 711.20001220703125 2018-11-01T09:18:54.000Z 710.4000244140625 2018-11-01T09:19:01.000Z 707.4000244140625 2018-11-01T09:19:06.000Z 705 2018-11-01T09:19:10.000Z 703.5999755859375 2018-11-01T09:19:14.000Z 703.4000244140625 2018-11-01T09:19:16.000Z 705.79998779296875 2018-11-01T09:19:23.000Z 706.4000244140625 2018-11-01T09:19:24.000Z 707.4000244140625 2018-11-01T09:19:25.000Z 709.20001220703125 2018-11-01T09:19:27.000Z 709.5999755859375 2018-11-01T09:19:28.000Z 709.79998779296875 2018-11-01T09:19:30.000Z 707 2018-11-01T09:19:34.000Z 707.5999755859375 2018-11-01T09:19:37.000Z 710 2018-11-01T09:19:42.000Z 712 2018-11-01T09:19:47.000Z 711.5999755859375 2018-11-01T09:19:52.000Z 711.4000244140625 2018-11-01T09:19:53.000Z 712.20001220703125 2018-11-01T09:20:01.000Z 712.20001220703125 2018-11-01T09:20:02.000Z 709.79998779296875 2018-11-01T09:20:09.000Z 709.20001220703125 2018-11-01T09:20:11.000Z 708.5999755859375 2018-11-01T09:20:13.000Z 708 2018-11-01T09:20:14.000Z 707.5999755859375 2018-11-01T09:20:15.000Z 706 2018-11-01T09:20:18.000Z 705.20001220703125 2018-11-01T09:20:23.000Z 705.79998779296875 2018-11-01T09:20:29.000Z 708.4000244140625 2018-11-01T09:20:38.000Z 709.5999755859375 2018-11-01T09:20:43.000Z 710.4000244140625 2018-11-01T09:20:46.000Z 710.79998779296875 2018-11-01T09:20:48.000Z 711.4000244140625 2018-11-01T09:20:52.000Z 710.4000244140625 2018-11-01T09:21:00.000Z 710.20001220703125 2018-11-01T09:21:06.000Z 710 2018-11-01T09:21:15.000Z 710.20001220703125 2018-11-01T09:21:22.000Z 710.4000244140625 2018-11-01T09:21:29.000Z 711 2018-11-01T09:21:35.000Z 711 2018-11-01T09:21:40.000Z 710.20001220703125 2018-11-01T09:21:45.000Z 710.4000244140625 2018-11-01T09:21:51.000Z 709.79998779296875 2018-11-01T09:21:53.000Z 707.5999755859375 2018-11-01T09:21:56.000Z 706.79998779296875 2018-11-01T09:22:00.000Z 706.5999755859375 2018-11-01T09:22:05.000Z 706.5999755859375 2018-11-01T09:22:28.000Z 706.5999755859375 2018-11-01T09:22:29.000Z 706.5999755859375 2018-11-01T09:22:30.000Z 707.20001220703125 2018-11-01T09:22:34.000Z 707.5999755859375 2018-11-01T09:22:43.000Z 708.79998779296875 2018-11-01T09:22:52.000Z 710.79998779296875 2018-11-01T09:22:58.000Z 712.79998779296875 2018-11-01T09:23:07.000Z 714.4000244140625 2018-11-01T09:23:14.000Z 716.5999755859375 2018-11-01T09:23:22.000Z 718.4000244140625 2018-11-01T09:23:32.000Z 719.79998779296875 2018-11-01T09:23:40.000Z 720.79998779296875 2018-11-01T09:23:48.000Z 722.4000244140625 2018-11-01T09:23:56.000Z 724 2018-11-01T09:24:03.000Z 726 2018-11-01T09:24:11.000Z 727.5999755859375 2018-11-01T09:24:19.000Z 729 2018-11-01T09:24:26.000Z 730 2018-11-01T09:24:33.000Z 731.20001220703125 2018-11-01T09:24:40.000Z 732.20001220703125 2018-11-01T09:24:46.000Z 733.20001220703125 2018-11-01T09:24:51.000Z 733.79998779296875 2018-11-01T09:24:58.000Z 735 2018-11-01T09:25:05.000Z 736.5999755859375 2018-11-01T09:25:12.000Z 739.4000244140625 2018-11-01T09:25:18.000Z 743 2018-11-01T09:25:26.000Z 745.5999755859375 2018-11-01T09:25:34.000Z 748.4000244140625 2018-11-01T09:25:43.000Z 750.5999755859375 2018-11-01T09:25:50.000Z 752.5999755859375 2018-11-01T09:25:58.000Z 753.4000244140625 2018-11-01T09:26:02.000Z 754 2018-11-01T09:26:04.000Z 755.4000244140625 2018-11-01T09:26:10.000Z 757.20001220703125 2018-11-01T09:26:19.000Z 758 2018-11-01T09:26:27.000Z 759.20001220703125 2018-11-01T09:26:35.000Z 760 2018-11-01T09:26:41.000Z 760.79998779296875 2018-11-01T09:26:47.000Z 762 2018-11-01T09:26:54.000Z 763.4000244140625 2018-11-01T09:27:04.000Z 765 2018-11-01T09:27:10.000Z 764.5999755859375 2018-11-01T09:27:16.000Z 764.79998779296875 2018-11-01T09:27:17.000Z 763 2018-11-01T09:27:21.000Z 762 2018-11-01T09:27:22.000Z 760.79998779296875 2018-11-01T09:27:24.000Z 760.20001220703125 2018-11-01T09:27:28.000Z 760.20001220703125 2018-11-01T09:27:29.000Z 761.79998779296875 2018-11-01T09:33:35.000Z 761.20001220703125 2018-11-01T09:33:37.000Z 760.20001220703125 2018-11-01T09:33:40.000Z 759.79998779296875 2018-11-01T09:33:42.000Z 759 2018-11-01T09:33:45.000Z 759 2018-11-01T09:33:46.000Z 759.79998779296875 2018-11-01T09:33:50.000Z 758.79998779296875 2018-11-01T09:33:53.000Z 758.20001220703125 2018-11-01T09:33:54.000Z 757 2018-11-01T09:33:58.000Z 755.5999755859375 2018-11-01T09:34:03.000Z 755.20001220703125 2018-11-01T09:34:04.000Z 754.20001220703125 2018-11-01T09:34:06.000Z 753.5999755859375 2018-11-01T09:34:08.000Z 752.4000244140625 2018-11-01T09:34:10.000Z 753 2018-11-01T09:34:17.000Z 754.5999755859375 2018-11-01T09:34:20.000Z 752.5999755859375 2018-11-01T09:34:23.000Z 752 2018-11-01T09:34:30.000Z 754 2018-11-01T09:34:31.000Z 755.4000244140625 2018-11-01T09:34:37.000Z 756.5999755859375 2018-11-01T09:34:44.000Z 757.4000244140625 2018-11-01T09:34:45.000Z 746.5999755859375 2018-11-01T09:34:52.000Z 745.79998779296875 2018-11-01T09:34:55.000Z 745 2018-11-01T09:34:57.000Z 743.20001220703125 2018-11-01T09:35:01.000Z 746.5999755859375 2018-11-01T09:35:07.000Z 748.5999755859375 2018-11-01T09:35:14.000Z 749.79998779296875 2018-11-01T09:35:23.000Z 750.5999755859375 2018-11-01T09:35:29.000Z 751 2018-11-01T09:35:31.000Z 751.5999755859375 2018-11-01T09:35:35.000Z 751.79998779296875 2018-11-01T09:35:38.000Z 753 2018-11-01T09:35:48.000Z 752.79998779296875 2018-11-01T09:35:57.000Z 756.4000244140625 2018-11-01T09:36:08.000Z 761.20001220703125 2018-11-01T09:36:17.000Z 763 2018-11-01T09:36:20.000Z 765 2018-11-01T09:36:25.000Z 766 2018-11-01T09:36:34.000Z 767.4000244140625 2018-11-01T09:36:43.000Z 765 2018-11-01T09:36:51.000Z 764.79998779296875 2018-11-01T09:36:54.000Z 764.20001220703125 2018-11-01T09:36:59.000Z 759.20001220703125 2018-11-01T09:37:07.000Z 758.5999755859375 2018-11-01T09:37:08.000Z 759 2018-11-01T09:37:12.000Z 759.4000244140625 2018-11-01T09:37:16.000Z 761 2018-11-01T09:37:25.000Z 761.20001220703125 2018-11-01T09:37:26.000Z 763.79998779296875 2018-11-01T09:37:36.000Z 765 2018-11-01T09:37:44.000Z 767.79998779296875 2018-11-01T09:37:52.000Z 770.5999755859375 2018-11-01T09:37:59.000Z 772.5999755859375 2018-11-01T09:38:08.000Z 772.4000244140625 2018-11-01T09:38:16.000Z 771 2018-11-01T09:38:25.000Z 768.20001220703125 2018-11-01T09:38:33.000Z 766.20001220703125 2018-11-01T09:38:42.000Z 763.79998779296875 2018-11-01T09:38:52.000Z 763.20001220703125 2018-11-01T09:39:02.000Z 765 2018-11-01T09:39:11.000Z 768.20001220703125 2018-11-01T09:39:20.000Z 770.5999755859375 2018-11-01T09:39:25.000Z 771 2018-11-01T09:39:26.000Z 771.5999755859375 2018-11-01T09:39:29.000Z 773.79998779296875 2018-11-01T09:39:37.000Z 774.79998779296875 2018-11-01T09:39:41.000Z 774.5999755859375 2018-11-01T09:39:42.000Z 774.79998779296875 2018-11-01T09:39:48.000Z 775.20001220703125 2018-11-01T09:39:50.000Z 776 2018-11-01T09:39:53.000Z 777 2018-11-01T09:40:00.000Z 777.4000244140625 2018-11-01T09:40:04.000Z 777.5999755859375 2018-11-01T09:40:05.000Z 778.5999755859375 2018-11-01T09:40:09.000Z 778.79998779296875 2018-11-01T09:40:12.000Z 778.79998779296875 2018-11-01T09:40:13.000Z 780.20001220703125 2018-11-01T09:41:45.000Z 780.79998779296875 2018-11-01T09:41:47.000Z 782.79998779296875 2018-11-01T09:41:54.000Z 784.79998779296875 2018-11-01T09:42:02.000Z 787.5999755859375 2018-11-01T09:42:13.000Z 789.79998779296875 2018-11-01T09:42:23.000Z 791.20001220703125 2018-11-01T09:42:30.000Z 792.5999755859375 2018-11-01T09:42:37.000Z 794 2018-11-01T09:42:44.000Z 794.20001220703125 2018-11-01T09:42:53.000Z 792.20001220703125 2018-11-01T09:43:03.000Z 790.4000244140625 2018-11-01T09:43:13.000Z 787 2018-11-01T09:43:22.000Z 784.20001220703125 2018-11-01T09:43:28.000Z 784.5999755859375 2018-11-01T09:43:33.000Z 783.4000244140625 2018-11-01T09:43:38.000Z 780.4000244140625 2018-11-01T09:43:44.000Z 775.79998779296875 2018-11-01T09:43:47.000Z 774.20001220703125 2018-11-01T09:43:48.000Z 769.5999755859375 2018-11-01T09:43:51.000Z 768.20001220703125 2018-11-01T09:43:54.000Z 768.20001220703125 2018-11-01T09:43:55.000Z 767.5999755859375 2018-11-01T09:44:02.000Z 767.20001220703125 2018-11-01T09:44:05.000Z 767 2018-11-01T09:44:06.000Z 767 2018-11-01T09:44:08.000Z 767 2018-11-01T09:48:59.000Z 766.5999755859375 2018-11-01T09:49:00.000Z 765.4000244140625 2018-11-01T09:49:05.000Z 763 2018-11-01T09:49:09.000Z 761.5999755859375 2018-11-01T09:49:15.000Z 762 2018-11-01T09:49:20.000Z 761.4000244140625 2018-11-01T09:49:22.000Z 761 2018-11-01T09:49:24.000Z 761 2018-11-01T09:49:27.000Z 762.20001220703125 2018-11-01T09:49:30.000Z 762.4000244140625 2018-11-01T09:49:32.000Z 760.5999755859375 2018-11-01T09:49:35.000Z 760 2018-11-01T09:49:36.000Z 759.20001220703125 2018-11-01T09:49:40.000Z 759.20001220703125 2018-11-01T09:49:41.000Z 758.5999755859375 2018-11-01T09:49:46.000Z 754.5999755859375 2018-11-01T09:49:54.000Z 752.20001220703125 2018-11-01T09:50:01.000Z 752.4000244140625 2018-11-01T09:50:05.000Z 752 2018-11-01T09:50:06.000Z 751.20001220703125 2018-11-01T09:50:09.000Z 750.79998779296875 2018-11-01T09:50:11.000Z 751.20001220703125 2018-11-01T09:50:12.000Z 751.4000244140625 2018-11-01T09:50:13.000Z 749.5999755859375 2018-11-01T09:50:20.000Z 744.5999755859375 2018-11-01T09:50:26.000Z 735.5999755859375 2018-11-01T09:50:32.000Z 732 2018-11-01T09:50:35.000Z 727.4000244140625 2018-11-01T09:50:38.000Z 723.5999755859375 2018-11-01T09:50:41.000Z 722.4000244140625 2018-11-01T09:50:43.000Z 724.79998779296875 2018-11-01T09:50:45.000Z 738 2018-11-01T09:50:50.000Z 740.5999755859375 2018-11-01T09:50:51.000Z 737.4000244140625 2018-11-01T09:50:55.000Z 735.5999755859375 2018-11-01T09:50:58.000Z 735.79998779296875 2018-11-01T09:50:59.000Z 735.79998779296875 2018-11-01T09:51:01.000Z 735.5999755859375 2018-11-01T09:51:03.000Z 735.4000244140625 2018-11-01T09:51:05.000Z 735.5999755859375 2018-11-01T09:51:07.000Z 736 2018-11-01T09:51:13.000Z 736 2018-11-01T09:51:14.000Z 736 2018-11-01T09:52:36.000Z 735.79998779296875 2018-11-01T09:52:38.000Z 735 2018-11-01T09:52:42.000Z 734.79998779296875 2018-11-01T09:52:43.000Z 735.79998779296875 2018-11-01T09:52:47.000Z 734.5999755859375 2018-11-01T09:52:53.000Z 718.5999755859375 2018-11-01T09:53:00.000Z 708.79998779296875 2018-11-01T09:53:06.000Z 702.4000244140625 2018-11-01T09:53:12.000Z 700.20001220703125 2018-11-01T09:53:17.000Z 699.79998779296875 2018-11-01T09:53:18.000Z 698 2018-11-01T09:53:21.000Z 696.79998779296875 2018-11-01T09:53:22.000Z 689.79998779296875 2018-11-01T09:53:27.000Z 677.20001220703125 2018-11-01T09:53:30.000Z 667 2018-11-01T09:53:32.000Z 666 2018-11-01T09:53:35.000Z 671.79998779296875 2018-11-01T09:53:42.000Z 688.5999755859375 2018-11-01T09:53:48.000Z 694.4000244140625 2018-11-01T09:53:53.000Z 698.20001220703125 2018-11-01T09:53:59.000Z 701.79998779296875 2018-11-01T09:54:07.000Z 703 2018-11-01T09:54:15.000Z 704.20001220703125 2018-11-01T09:54:23.000Z 705.4000244140625 2018-11-01T09:54:31.000Z 706.5999755859375 2018-11-01T09:54:38.000Z 707.79998779296875 2018-11-01T09:54:46.000Z 708.79998779296875 2018-11-01T09:54:54.000Z 709.79998779296875 2018-11-01T09:55:03.000Z 711.20001220703125 2018-11-01T09:55:12.000Z 713.20001220703125 2018-11-01T09:55:21.000Z 715 2018-11-01T09:55:30.000Z 716.79998779296875 2018-11-01T09:55:39.000Z 718.5999755859375 2018-11-01T09:55:46.000Z 720.5999755859375 2018-11-01T09:55:52.000Z 720.79998779296875 2018-11-01T09:55:53.000Z 721 2018-11-01T09:55:55.000Z 721.5999755859375 2018-11-01T10:00:10.000Z 724.5999755859375 2018-11-01T10:00:19.000Z 726.4000244140625 2018-11-01T10:00:27.000Z 727.79998779296875 2018-11-01T10:00:34.000Z 729 2018-11-01T10:00:41.000Z 730.4000244140625 2018-11-01T10:00:50.000Z 731.5999755859375 2018-11-01T10:01:00.000Z 732.20001220703125 2018-11-01T10:01:08.000Z 732.79998779296875 2018-11-01T10:01:18.000Z 734.79998779296875 2018-11-01T10:01:25.000Z 738 2018-11-01T10:01:36.000Z 739.79998779296875 2018-11-01T10:01:45.000Z 742 2018-11-01T10:01:58.000Z 744.20001220703125 2018-11-01T10:02:10.000Z 745.20001220703125 2018-11-01T10:02:19.000Z 747 2018-11-01T10:02:32.000Z 748.4000244140625 2018-11-01T10:02:42.000Z 749.5999755859375 2018-11-01T10:02:51.000Z 750.5999755859375 2018-11-01T10:03:00.000Z 752.4000244140625 2018-11-01T10:03:10.000Z 753.5999755859375 2018-11-01T10:03:19.000Z 754.20001220703125 2018-11-01T10:03:29.000Z 755.20001220703125 2018-11-01T10:03:40.000Z 756.20001220703125 2018-11-01T10:03:48.000Z 757.4000244140625 2018-11-01T10:03:56.000Z 759 2018-11-01T10:04:05.000Z 761.5999755859375 2018-11-01T10:04:17.000Z 764 2018-11-01T10:04:27.000Z 766.4000244140625 2018-11-01T10:04:37.000Z 768.79998779296875 2018-11-01T10:04:46.000Z 771 2018-11-01T10:04:55.000Z 773.4000244140625 2018-11-01T10:05:04.000Z 776.20001220703125 2018-11-01T10:05:13.000Z 777 2018-11-01T10:05:20.000Z 777.4000244140625 2018-11-01T10:05:29.000Z 778.20001220703125 2018-11-01T10:05:41.000Z 779.79998779296875 2018-11-01T10:05:49.000Z 781.4000244140625 2018-11-01T10:05:59.000Z 782.4000244140625 2018-11-01T10:06:07.000Z 783.5999755859375 2018-11-01T10:06:17.000Z 785 2018-11-01T10:06:27.000Z 785.79998779296875 2018-11-01T10:06:35.000Z 787 2018-11-01T10:06:44.000Z 788 2018-11-01T10:06:53.000Z 788.79998779296875 2018-11-01T10:07:00.000Z 789.5999755859375 2018-11-01T10:07:08.000Z 791.20001220703125 2018-11-01T10:07:17.000Z 793.4000244140625 2018-11-01T10:07:26.000Z 795.5999755859375 2018-11-01T10:07:35.000Z 797.4000244140625 2018-11-01T10:07:43.000Z 799.79998779296875 2018-11-01T10:07:54.000Z 801 2018-11-01T10:07:59.000Z 802.5999755859375 2018-11-01T10:08:07.000Z 804.20001220703125 2018-11-01T10:08:15.000Z 805.4000244140625 2018-11-01T10:08:21.000Z 806.79998779296875 2018-11-01T10:08:29.000Z 807.4000244140625 2018-11-01T10:08:37.000Z 808.20001220703125 2018-11-01T10:08:46.000Z 808.79998779296875 2018-11-01T10:08:52.000Z 809.79998779296875 2018-11-01T10:09:01.000Z 810.79998779296875 2018-11-01T10:09:08.000Z 811.20001220703125 2018-11-01T10:09:11.000Z 811.79998779296875 2018-11-01T10:10:55.000Z 813.20001220703125 2018-11-01T10:11:02.000Z 814.5999755859375 2018-11-01T10:11:10.000Z 816.79998779296875 2018-11-01T10:11:20.000Z 817.20001220703125 2018-11-01T10:11:28.000Z 816.79998779296875 2018-11-01T10:11:36.000Z 817.20001220703125 2018-11-01T10:11:46.000Z 818.4000244140625 2018-11-01T10:11:57.000Z 818.5999755859375 2018-11-01T10:12:05.000Z 818.79998779296875 2018-11-01T10:12:15.000Z 819.5999755859375 2018-11-01T10:12:26.000Z 820.4000244140625 2018-11-01T10:12:36.000Z 821 2018-11-01T10:12:44.000Z 820.79998779296875 2018-11-01T10:12:52.000Z 820.4000244140625 2018-11-01T10:13:00.000Z 816 2018-11-01T10:13:08.000Z 813.79998779296875 2018-11-01T10:13:13.000Z 811.5999755859375 2018-11-01T10:13:22.000Z 810 2018-11-01T10:13:31.000Z 810 2018-11-01T10:13:32.000Z 810 2018-11-01T10:13:39.000Z 810.4000244140625 2018-11-01T10:13:41.000Z 810.5999755859375 2018-11-01T10:13:43.000Z 810.4000244140625 2018-11-01T10:13:49.000Z 811 2018-11-01T10:13:52.000Z 810.4000244140625 2018-11-01T10:13:54.000Z 807.20001220703125 2018-11-01T10:14:01.000Z 803.20001220703125 2018-11-01T10:14:09.000Z 800.4000244140625 2018-11-01T10:14:15.000Z 799 2018-11-01T10:14:17.000Z 797.20001220703125 2018-11-01T10:14:22.000Z 797 2018-11-01T10:14:23.000Z 794.4000244140625 2018-11-01T10:14:29.000Z 795 2018-11-01T10:14:36.000Z 796.20001220703125 2018-11-01T10:14:44.000Z 796.5999755859375 2018-11-01T10:14:45.000Z 798 2018-11-01T10:14:52.000Z 797 2018-11-01T10:14:58.000Z 796.20001220703125 2018-11-01T10:15:05.000Z 795.79998779296875 2018-11-01T10:15:12.000Z 795.79998779296875 2018-11-01T10:15:20.000Z 794.79998779296875 2018-11-01T10:15:23.000Z 793 2018-11-01T10:15:31.000Z 792.5999755859375 2018-11-01T10:15:33.000Z 791.79998779296875 2018-11-01T10:15:41.000Z 792 2018-11-01T10:15:44.000Z 791.20001220703125 2018-11-01T10:15:50.000Z 789.20001220703125 2018-11-01T10:15:57.000Z 786 2018-11-01T10:16:04.000Z 782 2018-11-01T10:16:11.000Z 780.4000244140625 2018-11-01T10:16:18.000Z 780.4000244140625 2018-11-01T10:16:20.000Z 781.4000244140625 2018-11-01T10:16:27.000Z 782.4000244140625 2018-11-01T10:16:31.000Z 783.20001220703125 2018-11-01T10:16:38.000Z 781.20001220703125 2018-11-01T10:16:42.000Z 781 2018-11-01T10:16:46.000Z 778.20001220703125 2018-11-01T10:16:51.000Z 777.5999755859375 2018-11-01T10:16:52.000Z 776.79998779296875 2018-11-01T10:16:55.000Z 776.5999755859375 2018-11-01T10:16:56.000Z 777.20001220703125 2018-11-01T10:17:00.000Z 779 2018-11-01T10:17:01.000Z 782.20001220703125 2018-11-01T10:17:06.000Z 780.4000244140625 2018-11-01T10:17:11.000Z 777 2018-11-01T10:17:14.000Z 778.20001220703125 2018-11-01T10:17:15.000Z 780 2018-11-01T10:17:18.000Z 779.79998779296875 2018-11-01T10:17:21.000Z 779.4000244140625 2018-11-01T10:17:22.000Z 779 2018-11-01T10:17:23.000Z 778 2018-11-01T10:17:25.000Z 778.5999755859375 2018-11-01T10:17:27.000Z 779.20001220703125 2018-11-01T10:17:29.000Z 779.20001220703125 2018-11-01T10:17:30.000Z 779.20001220703125 2018-11-01T10:17:31.000Z 779.79998779296875 2018-11-01T10:19:21.000Z 780.4000244140625 2018-11-01T10:19:26.000Z 780.5999755859375 2018-11-01T10:19:31.000Z 781.79998779296875 2018-11-01T10:19:39.000Z 786.4000244140625 2018-11-01T10:19:49.000Z 790.4000244140625 2018-11-01T10:19:59.000Z 793 2018-11-01T10:20:08.000Z 795 2018-11-01T10:20:16.000Z 796.20001220703125 2018-11-01T10:20:23.000Z 795.5999755859375 2018-11-01T10:20:31.000Z 794.20001220703125 2018-11-01T10:20:40.000Z 792.4000244140625 2018-11-01T10:20:48.000Z 792.5999755859375 2018-11-01T10:20:57.000Z 790.79998779296875 2018-11-01T10:21:03.000Z 790.5999755859375 2018-11-01T10:21:08.000Z 790 2018-11-01T10:21:15.000Z 788.20001220703125 2018-11-01T10:21:23.000Z 785.5999755859375 2018-11-01T10:21:33.000Z 785.4000244140625 2018-11-01T10:21:43.000Z 786 2018-11-01T10:21:51.000Z 786.5999755859375 2018-11-01T10:21:59.000Z 787 2018-11-01T10:22:04.000Z 787.5999755859375 2018-11-01T10:22:10.000Z 787.5999755859375 2018-11-01T10:22:11.000Z 788.4000244140625 2018-11-01T10:22:49.000Z 788.5999755859375 2018-11-01T10:22:50.000Z 788 2018-11-01T10:22:55.000Z 789 2018-11-01T10:23:00.000Z 790.4000244140625 2018-11-01T10:23:07.000Z 789.20001220703125 2018-11-01T10:23:15.000Z 787.79998779296875 2018-11-01T10:23:22.000Z 787.79998779296875 2018-11-01T10:23:23.000Z 787.5999755859375 2018-11-01T10:23:29.000Z 788 2018-11-01T10:23:36.000Z 788.79998779296875 2018-11-01T10:23:47.000Z 789.5999755859375 2018-11-01T10:23:56.000Z 789.79998779296875 2018-11-01T10:24:04.000Z 791 2018-11-01T10:24:14.000Z 791.20001220703125 2018-11-01T10:24:15.000Z 791 2018-11-01T10:24:20.000Z 790.4000244140625 2018-11-01T10:24:27.000Z 790.5999755859375 2018-11-01T10:24:38.000Z 790.4000244140625 2018-11-01T10:24:48.000Z 788.79998779296875 2018-11-01T10:24:57.000Z 787.79998779296875 2018-11-01T10:25:06.000Z 780 2018-11-01T10:25:15.000Z 775.20001220703125 2018-11-01T10:25:21.000Z 773.4000244140625 2018-11-01T10:25:29.000Z 773.5999755859375 2018-11-01T10:25:36.000Z 774.4000244140625 2018-11-01T10:25:38.000Z 775.4000244140625 2018-11-01T10:25:42.000Z 775.4000244140625 2018-11-01T10:25:44.000Z 775.79998779296875 2018-11-01T10:25:50.000Z 775.4000244140625 2018-11-01T10:25:53.000Z 776 2018-11-01T10:25:56.000Z 780.4000244140625 2018-11-01T10:26:03.000Z 780.5999755859375 2018-11-01T10:26:04.000Z 786.20001220703125 2018-11-01T10:26:10.000Z 785.5999755859375 2018-11-01T10:26:16.000Z 781 2018-11-01T10:26:22.000Z 776.5999755859375 2018-11-01T10:26:26.000Z 771 2018-11-01T10:26:30.000Z 752.4000244140625 2018-11-01T10:26:34.000Z 733.5999755859375 2018-11-01T10:26:39.000Z 716.79998779296875 2018-11-01T10:26:45.000Z 711.20001220703125 2018-11-01T10:26:53.000Z 728.20001220703125 2018-11-01T10:27:03.000Z 746.4000244140625 2018-11-01T10:27:13.000Z 752.79998779296875 2018-11-01T10:27:20.000Z 759.20001220703125 2018-11-01T10:27:29.000Z 764.20001220703125 2018-11-01T10:27:37.000Z 767.79998779296875 2018-11-01T10:27:47.000Z 770.79998779296875 2018-11-01T10:27:56.000Z 773.20001220703125 2018-11-01T10:28:07.000Z 775.20001220703125 2018-11-01T10:28:20.000Z 777 2018-11-01T10:28:32.000Z 778.4000244140625 2018-11-01T10:28:42.000Z 779.4000244140625 2018-11-01T10:28:54.000Z 779.20001220703125 2018-11-01T10:29:06.000Z 779.4000244140625 2018-11-01T10:29:15.000Z 780.5999755859375 2018-11-01T10:29:24.000Z 782 2018-11-01T10:29:34.000Z 782.5999755859375 2018-11-01T10:29:44.000Z 783 2018-11-01T10:29:54.000Z 783.20001220703125 2018-11-01T10:30:04.000Z 783.4000244140625 2018-11-01T10:30:13.000Z 783.79998779296875 2018-11-01T10:30:24.000Z 783.79998779296875 2018-11-01T10:30:35.000Z 785.4000244140625 2018-11-01T10:30:47.000Z 785 2018-11-01T10:30:56.000Z 783.79998779296875 2018-11-01T10:31:03.000Z 784.5999755859375 2018-11-01T10:31:10.000Z 787.79998779296875 2018-11-01T10:31:16.000Z 787.79998779296875 2018-11-01T10:31:20.000Z 785.79998779296875 2018-11-01T10:31:24.000Z 788.20001220703125 2018-11-01T10:31:30.000Z 789.79998779296875 2018-11-01T10:31:36.000Z 792.4000244140625 2018-11-01T10:31:46.000Z 794.20001220703125 2018-11-01T10:31:52.000Z 796.20001220703125 2018-11-01T10:32:00.000Z 798.5999755859375 2018-11-01T10:32:08.000Z 800.5999755859375 2018-11-01T10:32:19.000Z 802 2018-11-01T10:32:27.000Z 803.4000244140625 2018-11-01T10:32:37.000Z 804.79998779296875 2018-11-01T10:32:45.000Z 806.79998779296875 2018-11-01T10:32:54.000Z 808.79998779296875 2018-11-01T10:33:02.000Z 811.5999755859375 2018-11-01T10:33:12.000Z 813 2018-11-01T10:33:17.000Z 816 2018-11-01T10:33:27.000Z 817 2018-11-01T10:33:34.000Z 818.4000244140625 2018-11-01T10:33:42.000Z 819.79998779296875 2018-11-01T10:33:51.000Z 821.20001220703125 2018-11-01T10:34:00.000Z 821.79998779296875 2018-11-01T10:34:08.000Z 822.4000244140625 2018-11-01T10:34:17.000Z 822.5999755859375 2018-11-01T10:34:26.000Z 823 2018-11-01T10:34:35.000Z 823.20001220703125 2018-11-01T10:34:45.000Z 823.4000244140625 2018-11-01T10:34:56.000Z 823.79998779296875 2018-11-01T10:35:05.000Z 824 2018-11-01T10:35:13.000Z 824.4000244140625 2018-11-01T10:35:21.000Z 823.4000244140625 2018-11-01T10:35:28.000Z 822.5999755859375 2018-11-01T10:35:32.000Z 822.5999755859375 2018-11-01T10:35:33.000Z 822.5999755859375 2018-11-01T10:35:40.000Z 822.5999755859375 2018-11-01T10:35:46.000Z 822.79998779296875 2018-11-01T10:35:52.000Z 823 2018-11-01T10:35:56.000Z 823 2018-11-01T10:35:57.000Z 823 2018-11-01T10:36:00.000Z 822.79998779296875 2018-11-01T10:45:03.000Z 822.79998779296875 2018-11-01T10:45:04.000Z 822.5999755859375 2018-11-01T10:45:09.000Z 823.20001220703125 2018-11-01T10:45:12.000Z 824 2018-11-01T10:45:17.000Z 824.5999755859375 2018-11-01T10:45:20.000Z 824.79998779296875 2018-11-01T10:45:22.000Z 824.79998779296875 2018-11-01T10:45:24.000Z 824.79998779296875 2018-11-01T10:45:27.000Z 824.79998779296875 2018-11-01T10:45:35.000Z 825.4000244140625 2018-11-01T10:45:44.000Z 825.20001220703125 2018-11-01T10:45:53.000Z 825.20001220703125 2018-11-01T10:46:00.000Z 824.79998779296875 2018-11-01T10:46:10.000Z 823 2018-11-01T10:46:19.000Z 822.4000244140625 2018-11-01T10:46:27.000Z 821.79998779296875 2018-11-01T10:46:37.000Z 821.79998779296875 2018-11-01T10:46:38.000Z 822.4000244140625 2018-11-01T10:46:47.000Z 824 2018-11-01T10:46:56.000Z 825.20001220703125 2018-11-01T10:47:05.000Z 825.79998779296875 2018-11-01T10:47:13.000Z 826.4000244140625 2018-11-01T10:47:19.000Z 827.20001220703125 2018-11-01T10:47:27.000Z 828.4000244140625 2018-11-01T10:47:37.000Z 829 2018-11-01T10:47:42.000Z 830.20001220703125 2018-11-01T10:47:51.000Z 831.5999755859375 2018-11-01T10:48:01.000Z 833.5999755859375 2018-11-01T10:48:10.000Z 835.5999755859375 2018-11-01T10:48:22.000Z 836.79998779296875 2018-11-01T10:48:30.000Z 838.4000244140625 2018-11-01T10:48:42.000Z 839.79998779296875 2018-11-01T10:48:52.000Z 841 2018-11-01T10:49:00.000Z 842.79998779296875 2018-11-01T10:49:12.000Z 844.4000244140625 2018-11-01T10:49:22.000Z 846.20001220703125 2018-11-01T10:49:33.000Z 847.79998779296875 2018-11-01T10:49:43.000Z 849.20001220703125 2018-11-01T10:49:52.000Z 850.5999755859375 2018-11-01T10:50:02.000Z 852 2018-11-01T10:50:12.000Z 853 2018-11-01T10:50:20.000Z 855.20001220703125 2018-11-01T10:50:33.000Z 857 2018-11-01T10:50:43.000Z 858.4000244140625 2018-11-01T10:50:54.000Z 859.79998779296875 2018-11-01T10:51:05.000Z 861.5999755859375 2018-11-01T10:51:16.000Z 864 2018-11-01T10:51:27.000Z 865.4000244140625 2018-11-01T10:51:36.000Z 866.20001220703125 2018-11-01T10:51:43.000Z 867.4000244140625 2018-11-01T10:51:53.000Z 868.5999755859375 2018-11-01T10:52:04.000Z 869.20001220703125 2018-11-01T10:52:11.000Z 870.20001220703125 2018-11-01T10:52:19.000Z 872 2018-11-01T10:52:29.000Z 875 2018-11-01T10:52:41.000Z 876.79998779296875 2018-11-01T10:52:51.000Z 877.79998779296875 2018-11-01T10:53:01.000Z 878.20001220703125 2018-11-01T10:53:10.000Z 879.4000244140625 2018-11-01T10:53:18.000Z 880.20001220703125 2018-11-01T10:53:26.000Z 882 2018-11-01T10:53:35.000Z 884 2018-11-01T10:53:45.000Z 885.79998779296875 2018-11-01T10:53:53.000Z 886.5999755859375 2018-11-01T10:54:02.000Z 887.5999755859375 2018-11-01T10:54:11.000Z 889 2018-11-01T10:54:19.000Z 890.4000244140625 2018-11-01T10:54:26.000Z 892.5999755859375 2018-11-01T10:54:36.000Z 893.79998779296875 2018-11-01T10:54:45.000Z 894.5999755859375 2018-11-01T10:54:51.000Z 895.4000244140625 2018-11-01T10:55:01.000Z 894.79998779296875 2018-11-01T10:55:13.000Z 894.4000244140625 2018-11-01T10:55:25.000Z 894.4000244140625 2018-11-01T10:55:34.000Z 893.79998779296875 2018-11-01T10:55:40.000Z 892.5999755859375 2018-11-01T10:55:50.000Z 891.5999755859375 2018-11-01T10:56:01.000Z 891 2018-11-01T10:56:11.000Z 890.20001220703125 2018-11-01T10:56:18.000Z 890 2018-11-01T10:56:23.000Z 890 2018-11-01T10:56:28.000Z 890 2018-11-01T10:56:29.000Z 890.20001220703125 2018-11-01T10:58:13.000Z 890.20001220703125 2018-11-01T10:58:15.000Z 890.4000244140625 2018-11-01T10:58:24.000Z 890.5999755859375 2018-11-01T10:58:32.000Z 891 2018-11-01T10:58:42.000Z 891.5999755859375 2018-11-01T10:58:50.000Z 893 2018-11-01T10:59:01.000Z 894.20001220703125 2018-11-01T10:59:10.000Z 895.4000244140625 2018-11-01T10:59:20.000Z 896.20001220703125 2018-11-01T10:59:27.000Z 896.79998779296875 2018-11-01T10:59:32.000Z 897 2018-11-01T10:59:34.000Z 897.79998779296875 2018-11-01T10:59:39.000Z 898 2018-11-01T10:59:46.000Z 898.4000244140625 2018-11-01T10:59:58.000Z 898.4000244140625 2018-11-01T11:00:07.000Z 898 2018-11-01T11:00:16.000Z 897.79998779296875 2018-11-01T11:00:24.000Z 895.79998779296875 2018-11-01T11:00:32.000Z 894.4000244140625 2018-11-01T11:00:39.000Z 894.5999755859375 2018-11-01T11:00:48.000Z 893.79998779296875 2018-11-01T11:00:56.000Z 893.4000244140625 2018-11-01T11:01:03.000Z 893.79998779296875 2018-11-01T11:01:11.000Z 894.20001220703125 2018-11-01T11:01:12.000Z 891.79998779296875 2018-11-01T11:01:17.000Z 890 2018-11-01T11:01:23.000Z 892.79998779296875 2018-11-01T11:01:29.000Z 894.4000244140625 2018-11-01T11:01:36.000Z 894.4000244140625 2018-11-01T11:01:43.000Z 891.79998779296875 2018-11-01T11:01:52.000Z 890 2018-11-01T11:02:02.000Z 890.79998779296875 2018-11-01T11:02:11.000Z 890.79998779296875 2018-11-01T11:02:20.000Z 888.4000244140625 2018-11-01T11:02:32.000Z 887.20001220703125 2018-11-01T11:02:41.000Z 887.4000244140625 2018-11-01T11:02:51.000Z 888.20001220703125 2018-11-01T11:03:02.000Z 888.79998779296875 2018-11-01T11:03:11.000Z 889.4000244140625 2018-11-01T11:03:21.000Z 890.20001220703125 2018-11-01T11:03:32.000Z 890.79998779296875 2018-11-01T11:03:41.000Z 891.5999755859375 2018-11-01T11:03:49.000Z 891.79998779296875 2018-11-01T11:04:00.000Z 891.79998779296875 2018-11-01T11:04:09.000Z 892.4000244140625 2018-11-01T11:04:20.000Z 894 2018-11-01T11:04:29.000Z 895.4000244140625 2018-11-01T11:04:40.000Z 895.4000244140625 2018-11-01T11:04:48.000Z 895.79998779296875 2018-11-01T11:04:56.000Z 896.5999755859375 2018-11-01T11:05:05.000Z 898.20001220703125 2018-11-01T11:05:15.000Z 899 2018-11-01T11:05:24.000Z 899.5999755859375 2018-11-01T11:05:32.000Z 899.79998779296875 2018-11-01T11:05:39.000Z 899 2018-11-01T11:05:47.000Z 898.4000244140625 2018-11-01T11:05:54.000Z 897.20001220703125 2018-11-01T11:06:01.000Z 895.5999755859375 2018-11-01T11:06:10.000Z 893.4000244140625 2018-11-01T11:06:22.000Z 891.20001220703125 2018-11-01T11:06:30.000Z 890.20001220703125 2018-11-01T11:06:39.000Z 891 2018-11-01T11:06:46.000Z 891.20001220703125 2018-11-01T11:06:56.000Z 890.4000244140625 2018-11-01T11:07:05.000Z 889.79998779296875 2018-11-01T11:07:13.000Z 890.79998779296875 2018-11-01T11:07:21.000Z 889.5999755859375 2018-11-01T11:07:30.000Z 886.5999755859375 2018-11-01T11:07:39.000Z 884.5999755859375 2018-11-01T11:07:45.000Z 884.20001220703125 2018-11-01T11:07:52.000Z 884 2018-11-01T11:07:56.000Z 883.5999755859375 2018-11-01T11:08:01.000Z 883.5999755859375 2018-11-01T11:08:02.000Z 883.4000244140625 2018-11-01T11:10:20.000Z 883.20001220703125 2018-11-01T11:10:21.000Z 882.20001220703125 2018-11-01T11:10:26.000Z 880 2018-11-01T11:10:31.000Z 879.4000244140625 2018-11-01T11:10:32.000Z 876.4000244140625 2018-11-01T11:10:38.000Z 872.20001220703125 2018-11-01T11:10:44.000Z 868.79998779296875 2018-11-01T11:10:49.000Z 864.5999755859375 2018-11-01T11:10:55.000Z 863.4000244140625 2018-11-01T11:10:57.000Z 862.20001220703125 2018-11-01T11:10:59.000Z 861.4000244140625 2018-11-01T11:11:01.000Z 860.20001220703125 2018-11-01T11:11:05.000Z 858.79998779296875 2018-11-01T11:11:11.000Z 858.4000244140625 2018-11-01T11:11:13.000Z 857 2018-11-01T11:11:19.000Z 856.4000244140625 2018-11-01T11:11:26.000Z 856 2018-11-01T11:11:29.000Z 855.4000244140625 2018-11-01T11:11:31.000Z 854.4000244140625 2018-11-01T11:11:34.000Z 853.5999755859375 2018-11-01T11:11:36.000Z 852.20001220703125 2018-11-01T11:11:40.000Z 849.4000244140625 2018-11-01T11:11:48.000Z 849 2018-11-01T11:11:49.000Z 847.20001220703125 2018-11-01T11:11:56.000Z 847 2018-11-01T11:11:57.000Z 844.5999755859375 2018-11-01T11:12:04.000Z 843.20001220703125 2018-11-01T11:12:07.000Z 842.20001220703125 2018-11-01T11:12:14.000Z 841.79998779296875 2018-11-01T11:12:16.000Z 841 2018-11-01T11:12:19.000Z 840.4000244140625 2018-11-01T11:12:21.000Z 838.79998779296875 2018-11-01T11:12:29.000Z 839 2018-11-01T11:12:31.000Z 839.20001220703125 2018-11-01T11:12:33.000Z 839.5999755859375 2018-11-01T11:12:38.000Z 838.4000244140625 2018-11-01T11:12:43.000Z 838.20001220703125 2018-11-01T11:12:45.000Z 838 2018-11-01T11:12:50.000Z 838.20001220703125 2018-11-01T11:12:52.000Z 838.20001220703125 2018-11-01T11:13:02.000Z 838 2018-11-01T11:13:13.000Z 836.20001220703125 2018-11-01T11:13:22.000Z 833.79998779296875 2018-11-01T11:13:30.000Z 833.4000244140625 2018-11-01T11:13:39.000Z 833.20001220703125 2018-11-01T11:13:49.000Z 833.4000244140625 2018-11-01T11:13:50.000Z 834.79998779296875 2018-11-01T11:14:00.000Z 835 2018-11-01T11:14:09.000Z 836 2018-11-01T11:14:20.000Z 836 2018-11-01T11:14:21.000Z 836.20001220703125 2018-11-01T11:14:29.000Z 836 2018-11-01T11:14:30.000Z 836 2018-11-01T11:14:31.000Z 836 2018-11-01T11:14:35.000Z 835.20001220703125 2018-11-01T11:14:44.000Z 834.20001220703125 2018-11-01T11:14:48.000Z 833.4000244140625 2018-11-01T11:14:52.000Z 833.20001220703125 2018-11-01T11:14:53.000Z 832.20001220703125 2018-11-01T11:14:58.000Z 831.79998779296875 2018-11-01T11:15:01.000Z 831.20001220703125 2018-11-01T11:15:04.000Z 830.79998779296875 2018-11-01T11:15:12.000Z 830.20001220703125 2018-11-01T11:15:21.000Z 830.79998779296875 2018-11-01T11:15:31.000Z 833.20001220703125 2018-11-01T11:15:41.000Z 834 2018-11-01T11:15:49.000Z 834.20001220703125 2018-11-01T11:15:58.000Z 832.5999755859375 2018-11-01T11:16:08.000Z 831 2018-11-01T11:16:17.000Z 830.5999755859375 2018-11-01T11:16:19.000Z 830.4000244140625 2018-11-01T11:16:22.000Z 831.4000244140625 2018-11-01T11:16:29.000Z 832 2018-11-01T11:16:34.000Z 832 2018-11-01T11:16:36.000Z 832.20001220703125 2018-11-01T11:16:40.000Z 832.20001220703125 2018-11-01T11:16:41.000Z 831 2018-11-01T11:16:49.000Z 831 2018-11-01T11:17:00.000Z 830.5999755859375 2018-11-01T11:17:06.000Z 830.5999755859375 2018-11-01T11:17:08.000Z 832.4000244140625 2018-11-01T11:17:14.000Z 832.79998779296875 2018-11-01T11:17:15.000Z 833.5999755859375 2018-11-01T11:17:22.000Z 832.79998779296875 2018-11-01T11:17:31.000Z 832.20001220703125 2018-11-01T11:17:38.000Z 832.20001220703125 2018-11-01T11:17:46.000Z 831.79998779296875 2018-11-01T11:17:56.000Z 831.20001220703125 2018-11-01T11:18:07.000Z 831.4000244140625 2018-11-01T11:18:17.000Z 832 2018-11-01T11:18:25.000Z 834.4000244140625 2018-11-01T11:18:36.000Z 835.4000244140625 2018-11-01T11:18:47.000Z 833.5999755859375 2018-11-01T11:18:56.000Z 832 2018-11-01T11:19:03.000Z 831 2018-11-01T11:19:13.000Z 831 2018-11-01T11:19:21.000Z 829.79998779296875 2018-11-01T11:19:30.000Z 828.5999755859375 2018-11-01T11:19:34.000Z 827.79998779296875 2018-11-01T11:19:36.000Z 826.79998779296875 2018-11-01T11:19:39.000Z 825.79998779296875 2018-11-01T11:19:42.000Z 822.5999755859375 2018-11-01T11:19:47.000Z 818.4000244140625 2018-11-01T11:19:54.000Z 814.79998779296875 2018-11-01T11:20:01.000Z 813.79998779296875 2018-11-01T11:20:03.000Z 812 2018-11-01T11:20:09.000Z 810.4000244140625 2018-11-01T11:20:16.000Z 809.79998779296875 2018-11-01T11:20:21.000Z 809.20001220703125 2018-11-01T11:20:27.000Z 805.5999755859375 2018-11-01T11:20:35.000Z 804.79998779296875 2018-11-01T11:20:37.000Z 803.20001220703125 2018-11-01T11:20:45.000Z 803.20001220703125 2018-11-01T11:20:46.000Z 801.79998779296875 2018-11-01T11:20:54.000Z 800.5999755859375 2018-11-01T11:20:56.000Z 798.79998779296875 2018-11-01T11:21:03.000Z 798.4000244140625 2018-11-01T11:21:04.000Z 796.5999755859375 2018-11-01T11:21:07.000Z 795 2018-11-01T11:21:09.000Z 790.79998779296875 2018-11-01T11:21:13.000Z 789.5999755859375 2018-11-01T11:21:14.000Z 786.5999755859375 2018-11-01T11:21:17.000Z 785.79998779296875 2018-11-01T11:21:20.000Z 785.79998779296875 2018-11-01T11:21:21.000Z 786.20001220703125 2018-11-01T11:21:26.000Z 786.20001220703125 2018-11-01T11:21:30.000Z 786 2018-11-01T11:21:32.000Z 785 2018-11-01T11:21:38.000Z 781.20001220703125 2018-11-01T11:21:44.000Z 775.79998779296875 2018-11-01T11:21:50.000Z 775 2018-11-01T11:21:51.000Z 770.79998779296875 2018-11-01T11:21:57.000Z 772.5999755859375 2018-11-01T11:22:03.000Z 772.5999755859375 2018-11-01T11:22:09.000Z 772.20001220703125 2018-11-01T11:22:10.000Z 767.4000244140625 2018-11-01T11:22:17.000Z 766 2018-11-01T11:22:18.000Z 757.20001220703125 2018-11-01T11:22:25.000Z 752 2018-11-01T11:22:30.000Z 748.5999755859375 2018-11-01T11:22:36.000Z 748.20001220703125 2018-11-01T11:22:37.000Z 743.79998779296875 2018-11-01T11:22:43.000Z 739.5999755859375 2018-11-01T11:22:46.000Z 735.4000244140625 2018-11-01T11:22:51.000Z 733.4000244140625 2018-11-01T11:22:53.000Z 732.4000244140625 2018-11-01T11:22:55.000Z 729.4000244140625 2018-11-01T11:23:00.000Z 728.20001220703125 2018-11-01T11:23:04.000Z 727.20001220703125 2018-11-01T11:23:05.000Z 724.5999755859375 2018-11-01T11:23:07.000Z 719.20001220703125 2018-11-01T11:23:12.000Z 714.4000244140625 2018-11-01T11:23:16.000Z 712 2018-11-01T11:23:19.000Z 710.79998779296875 2018-11-01T11:23:22.000Z 708.5999755859375 2018-11-01T11:23:27.000Z 707.4000244140625 2018-11-01T11:23:31.000Z 705.20001220703125 2018-11-01T11:23:34.000Z 703.4000244140625 2018-11-01T11:23:36.000Z 701.4000244140625 2018-11-01T11:23:39.000Z 701 2018-11-01T11:23:40.000Z 700.5999755859375 2018-11-01T11:23:42.000Z 700.20001220703125 2018-11-01T11:23:43.000Z 699.4000244140625 2018-11-01T11:23:46.000Z 699.20001220703125 2018-11-01T11:23:49.000Z 696.79998779296875 2018-11-01T11:23:57.000Z 696.20001220703125 2018-11-01T11:23:59.000Z 695.20001220703125 2018-11-01T11:24:04.000Z 695.20001220703125 2018-11-01T11:24:05.000Z 695 2018-11-01T11:24:11.000Z 696.20001220703125 2018-11-01T11:24:19.000Z 693.5999755859375 2018-11-01T11:24:28.000Z 693.20001220703125 2018-11-01T11:24:31.000Z 692.5999755859375 2018-11-01T11:24:40.000Z 693 2018-11-01T11:24:44.000Z 693.5999755859375 2018-11-01T11:24:53.000Z 693.79998779296875 2018-11-01T11:24:56.000Z 694 2018-11-01T11:24:58.000Z 694.5999755859375 2018-11-01T11:25:04.000Z 695.20001220703125 2018-11-01T11:25:12.000Z 694.4000244140625 2018-11-01T11:25:21.000Z 694 2018-11-01T11:25:28.000Z 694.20001220703125 2018-11-01T11:25:29.000Z 697.20001220703125 2018-11-01T11:25:35.000Z 694.4000244140625 2018-11-01T11:25:41.000Z 693.5999755859375 2018-11-01T11:25:50.000Z 694.20001220703125 2018-11-01T11:25:51.000Z 693.79998779296875 2018-11-01T11:26:00.000Z 693 2018-11-01T11:26:01.000Z 694 2018-11-01T11:26:09.000Z 696 2018-11-01T11:26:10.000Z 694.5999755859375 2018-11-01T11:26:19.000Z 692.20001220703125 2018-11-01T11:26:23.000Z 699.79998779296875 2018-11-01T11:26:31.000Z 701.5999755859375 2018-11-01T11:26:37.000Z 702.4000244140625 2018-11-01T11:26:38.000Z 703.5999755859375 2018-11-01T11:26:43.000Z 703.4000244140625 2018-11-01T11:26:44.000Z 701.5999755859375 2018-11-01T11:26:50.000Z 701.79998779296875 2018-11-01T11:26:57.000Z 704.5999755859375 2018-11-01T11:27:06.000Z 707.79998779296875 2018-11-01T11:27:18.000Z 707.5999755859375 2018-11-01T11:27:27.000Z 707.4000244140625 2018-11-01T11:27:37.000Z 707.20001220703125 2018-11-01T11:27:46.000Z 706 2018-11-01T11:27:55.000Z 704.20001220703125 2018-11-01T11:28:04.000Z 702.79998779296875 2018-11-01T11:28:13.000Z 701 2018-11-01T11:28:24.000Z 699 2018-11-01T11:28:32.000Z 697.5999755859375 2018-11-01T11:28:39.000Z 695.79998779296875 2018-11-01T11:28:47.000Z 694.79998779296875 2018-11-01T11:28:53.000Z 694 2018-11-01T11:28:58.000Z 696.20001220703125 2018-11-01T11:29:03.000Z 696.4000244140625 2018-11-01T11:29:05.000Z 696.4000244140625 2018-11-01T11:29:07.000Z 695.79998779296875 2018-11-01T11:29:11.000Z 695 2018-11-01T11:29:12.000Z 690.20001220703125 2018-11-01T11:29:18.000Z 685.4000244140625 2018-11-01T11:29:25.000Z 684.79998779296875 2018-11-01T11:29:26.000Z 683.5999755859375 2018-11-01T11:29:32.000Z 683.4000244140625 2018-11-01T11:29:34.000Z 679.4000244140625 2018-11-01T11:29:40.000Z 678.20001220703125 2018-11-01T11:29:42.000Z 673 2018-11-01T11:29:48.000Z 672.79998779296875 2018-11-01T11:29:49.000Z 671 2018-11-01T11:29:54.000Z 668.5999755859375 2018-11-01T11:30:01.000Z 668.5999755859375 2018-11-01T11:30:05.000Z 668.4000244140625 2018-11-01T11:30:06.000Z 667.5999755859375 2018-11-01T11:30:10.000Z 667.20001220703125 2018-11-01T11:30:11.000Z 665.79998779296875 2018-11-01T11:30:19.000Z 665.4000244140625 2018-11-01T11:30:28.000Z 665.5999755859375 2018-11-01T11:30:29.000Z 665.79998779296875 2018-11-01T11:30:38.000Z 665.20001220703125 2018-11-01T11:30:47.000Z 665.20001220703125 2018-11-01T11:30:48.000Z 664.79998779296875 2018-11-01T11:30:58.000Z 666.20001220703125 2018-11-01T11:31:08.000Z 668.4000244140625 2018-11-01T11:31:16.000Z 671 2018-11-01T11:31:23.000Z 671.79998779296875 2018-11-01T11:31:32.000Z 672.5999755859375 2018-11-01T11:31:41.000Z 673 2018-11-01T11:31:42.000Z 670.20001220703125 2018-11-01T11:31:47.000Z 668.20001220703125 2018-11-01T11:31:49.000Z 667.4000244140625 2018-11-01T11:31:50.000Z 668 2018-11-01T11:31:54.000Z 668 2018-11-01T11:31:57.000Z 667.4000244140625 2018-11-01T11:32:02.000Z 667.5999755859375 2018-11-01T11:32:04.000Z 667.5999755859375 2018-11-01T11:32:06.000Z 668.79998779296875 2018-11-01T11:35:39.000Z 669.4000244140625 2018-11-01T11:35:46.000Z 669.4000244140625 2018-11-01T11:35:57.000Z 674.20001220703125 2018-11-01T11:36:07.000Z 677 2018-11-01T11:36:15.000Z 680.20001220703125 2018-11-01T11:36:24.000Z 681.20001220703125 2018-11-01T11:36:32.000Z 678.79998779296875 2018-11-01T11:36:42.000Z 673.5999755859375 2018-11-01T11:36:52.000Z 670 2018-11-01T11:37:00.000Z 670.20001220703125 2018-11-01T11:37:06.000Z 672.20001220703125 2018-11-01T11:37:16.000Z 674.79998779296875 2018-11-01T11:37:27.000Z 676.20001220703125 2018-11-01T11:37:38.000Z 677.5999755859375 2018-11-01T11:37:49.000Z 678.4000244140625 2018-11-01T11:38:00.000Z 681 2018-11-01T11:38:12.000Z 683.4000244140625 2018-11-01T11:38:23.000Z 686.4000244140625 2018-11-01T11:38:33.000Z 691.20001220703125 2018-11-01T11:38:42.000Z 696 2018-11-01T11:38:50.000Z 697.20001220703125 2018-11-01T11:39:00.000Z 699.4000244140625 2018-11-01T11:39:08.000Z 701.20001220703125 2018-11-01T11:39:17.000Z 701.5999755859375 2018-11-01T11:39:25.000Z 699.4000244140625 2018-11-01T11:39:37.000Z 696.79998779296875 2018-11-01T11:39:46.000Z 696.79998779296875 2018-11-01T11:39:55.000Z 696.79998779296875 2018-11-01T11:40:06.000Z 696 2018-11-01T11:40:16.000Z 697 2018-11-01T11:40:26.000Z 698.79998779296875 2018-11-01T11:40:35.000Z 702 2018-11-01T11:40:48.000Z 703.4000244140625 2018-11-01T11:40:57.000Z 704.5999755859375 2018-11-01T11:41:05.000Z 706.5999755859375 2018-11-01T11:41:18.000Z 707.5999755859375 2018-11-01T11:41:28.000Z 708.5999755859375 2018-11-01T11:41:38.000Z 708.5999755859375 2018-11-01T11:41:41.000Z 708.5999755859375 2018-11-01T11:41:46.000Z 709.20001220703125 2018-11-01T11:41:57.000Z 710 2018-11-01T11:42:07.000Z 711 2018-11-01T11:42:17.000Z 712.5999755859375 2018-11-01T11:42:27.000Z 715 2018-11-01T11:42:38.000Z 718.79998779296875 2018-11-01T11:42:46.000Z 724.79998779296875 2018-11-01T11:42:58.000Z 731.79998779296875 2018-11-01T11:43:08.000Z 746.20001220703125 2018-11-01T11:43:19.000Z 754.5999755859375 2018-11-01T11:43:29.000Z 753.5999755859375 2018-11-01T11:43:37.000Z 746.5999755859375 2018-11-01T11:43:47.000Z 738.20001220703125 2018-11-01T11:43:57.000Z 733.4000244140625 2018-11-01T11:44:07.000Z 731.5999755859375 2018-11-01T11:44:19.000Z 730.5999755859375 2018-11-01T11:44:28.000Z 730.20001220703125 2018-11-01T11:44:36.000Z 729.5999755859375 2018-11-01T11:44:48.000Z 729.79998779296875 2018-11-01T11:44:56.000Z 729.79998779296875 2018-11-01T11:45:05.000Z 730.5999755859375 2018-11-01T11:45:11.000Z 730.79998779296875 2018-11-01T11:45:12.000Z 732.5999755859375 2018-11-01T11:45:20.000Z 735 2018-11-01T11:45:31.000Z 738.20001220703125 2018-11-01T11:45:41.000Z 742.20001220703125 2018-11-01T11:45:52.000Z 745 2018-11-01T11:46:00.000Z 754.4000244140625 2018-11-01T11:46:12.000Z 762.79998779296875 2018-11-01T11:46:22.000Z 771.4000244140625 2018-11-01T11:46:32.000Z 785.4000244140625 2018-11-01T11:46:43.000Z 789.5999755859375 2018-11-01T11:46:49.000Z 789.5999755859375 2018-11-01T11:46:50.000Z 787.20001220703125 2018-11-01T11:46:59.000Z 778.79998779296875 2018-11-01T11:47:11.000Z 773.4000244140625 2018-11-01T11:47:20.000Z 769.4000244140625 2018-11-01T11:47:30.000Z 766.5999755859375 2018-11-01T11:47:40.000Z 766.5999755859375 2018-11-01T11:47:51.000Z 768.20001220703125 2018-11-01T11:48:02.000Z 768.5999755859375 2018-11-01T11:48:13.000Z 769 2018-11-01T11:48:22.000Z 768.4000244140625 2018-11-01T11:48:31.000Z 767 2018-11-01T11:48:40.000Z 765.5999755859375 2018-11-01T11:48:52.000Z 765.5999755859375 2018-11-01T11:48:54.000Z 765.20001220703125 2018-11-01T11:48:58.000Z 765 2018-11-01T11:49:06.000Z 767 2018-11-01T11:49:15.000Z 771.20001220703125 2018-11-01T11:49:25.000Z 773.5999755859375 2018-11-01T11:49:28.000Z 775.79998779296875 2018-11-01T11:49:31.000Z 776.79998779296875 2018-11-01T11:49:33.000Z 777.5999755859375 2018-11-01T11:49:35.000Z 777.4000244140625 2018-11-01T11:49:37.000Z 777.20001220703125 2018-11-01T11:49:38.000Z 774 2018-11-01T11:49:52.000Z 773.79998779296875 2018-11-01T11:50:00.000Z 775 2018-11-01T11:50:10.000Z 776.20001220703125 2018-11-01T11:50:21.000Z 778 2018-11-01T11:50:31.000Z 780.4000244140625 2018-11-01T11:50:44.000Z 783.4000244140625 2018-11-01T11:50:54.000Z 785.20001220703125 2018-11-01T11:51:03.000Z 787.5999755859375 2018-11-01T11:51:12.000Z 792.4000244140625 2018-11-01T11:51:24.000Z 797.5999755859375 2018-11-01T11:51:33.000Z 798.20001220703125 2018-11-01T11:51:42.000Z 799 2018-11-01T11:51:52.000Z 800.20001220703125 2018-11-01T11:52:04.000Z 803.20001220703125 2018-11-01T11:52:16.000Z 803.20001220703125 2018-11-01T11:52:27.000Z 802.5999755859375 2018-11-01T11:52:38.000Z 802.20001220703125 2018-11-01T11:52:48.000Z 801.5999755859375 2018-11-01T11:52:58.000Z 801.4000244140625 2018-11-01T11:53:05.000Z 803 2018-11-01T11:53:16.000Z 803.79998779296875 2018-11-01T11:53:24.000Z 804.5999755859375 2018-11-01T11:53:34.000Z 804.5999755859375 2018-11-01T11:53:41.000Z 805.4000244140625 2018-11-01T11:53:51.000Z 806.5999755859375 2018-11-01T11:54:01.000Z 808 2018-11-01T11:54:09.000Z 810.5999755859375 2018-11-01T11:54:16.000Z 814.5999755859375 2018-11-01T11:54:24.000Z 817.5999755859375 2018-11-01T11:54:31.000Z 822.5999755859375 2018-11-01T11:54:39.000Z 828.20001220703125 2018-11-01T11:54:48.000Z 830 2018-11-01T11:54:54.000Z 831.5999755859375 2018-11-01T11:55:02.000Z 833.5999755859375 2018-11-01T11:55:11.000Z 835.20001220703125 2018-11-01T11:55:18.000Z 836.79998779296875 2018-11-01T11:55:26.000Z 838.4000244140625 2018-11-01T11:55:31.000Z 838.4000244140625 2018-11-01T11:55:32.000Z 837.20001220703125 2018-11-01T11:55:41.000Z 837.20001220703125 2018-11-01T11:55:51.000Z 836.79998779296875 2018-11-01T11:55:58.000Z 837.4000244140625 2018-11-01T11:56:07.000Z 839 2018-11-01T11:56:18.000Z 839.20001220703125 2018-11-01T11:56:30.000Z 839.4000244140625 2018-11-01T11:56:41.000Z 840.79998779296875 2018-11-01T11:56:54.000Z 845 2018-11-01T11:57:05.000Z 848 2018-11-01T11:57:15.000Z 848.20001220703125 2018-11-01T11:57:24.000Z 846.20001220703125 2018-11-01T11:57:33.000Z 842.5999755859375 2018-11-01T11:57:48.000Z 840.79998779296875 2018-11-01T11:57:57.000Z 839 2018-11-01T11:58:07.000Z 838.79998779296875 2018-11-01T11:58:16.000Z 840.20001220703125 2018-11-01T11:58:26.000Z 841.79998779296875 2018-11-01T11:58:36.000Z 842.5999755859375 2018-11-01T11:58:47.000Z 842 2018-11-01T11:58:59.000Z 841.5999755859375 2018-11-01T11:59:09.000Z 841.4000244140625 2018-11-01T11:59:17.000Z 843.20001220703125 2018-11-01T11:59:29.000Z 844.79998779296875 2018-11-01T11:59:39.000Z 846.20001220703125 2018-11-01T11:59:47.000Z 846.5999755859375 2018-11-01T11:59:55.000Z 846.20001220703125 2018-11-01T12:00:04.000Z 845.79998779296875 2018-11-01T12:00:11.000Z 846.79998779296875 2018-11-01T12:00:21.000Z 848.79998779296875 2018-11-01T12:00:29.000Z 848.79998779296875 2018-11-01T12:00:37.000Z 848.5999755859375 2018-11-01T12:00:44.000Z 848.5999755859375 2018-11-01T12:00:46.000Z 848.4000244140625 2018-11-01T12:00:49.000Z 848.4000244140625 2018-11-01T12:00:50.000Z 848 2018-11-01T12:13:08.000Z 847.5999755859375 2018-11-01T12:13:10.000Z 846.5999755859375 2018-11-01T12:13:17.000Z 845.5999755859375 2018-11-01T12:13:23.000Z 845 2018-11-01T12:13:29.000Z 842.4000244140625 2018-11-01T12:13:35.000Z 838.79998779296875 2018-11-01T12:13:42.000Z 834 2018-11-01T12:13:48.000Z 826.4000244140625 2018-11-01T12:13:53.000Z 822 2018-11-01T12:13:59.000Z 822 2018-11-01T12:14:05.000Z 823.79998779296875 2018-11-01T12:14:07.000Z 825.5999755859375 2018-11-01T12:14:13.000Z 825.20001220703125 2018-11-01T12:14:14.000Z 823.20001220703125 2018-11-01T12:14:16.000Z 817 2018-11-01T12:14:19.000Z 812 2018-11-01T12:14:23.000Z 811 2018-11-01T12:14:25.000Z 810.5999755859375 2018-11-01T12:14:27.000Z 809.20001220703125 2018-11-01T12:14:30.000Z 807.79998779296875 2018-11-01T12:14:31.000Z 800.20001220703125 2018-11-01T12:14:34.000Z 792 2018-11-01T12:14:40.000Z 787.5999755859375 2018-11-01T12:14:45.000Z 783 2018-11-01T12:14:49.000Z 782.20001220703125 2018-11-01T12:14:50.000Z 780 2018-11-01T12:14:54.000Z 776 2018-11-01T12:14:59.000Z 772.20001220703125 2018-11-01T12:15:05.000Z 765.20001220703125 2018-11-01T12:15:09.000Z 761.20001220703125 2018-11-01T12:15:13.000Z 758.20001220703125 2018-11-01T12:15:18.000Z 754.5999755859375 2018-11-01T12:15:24.000Z 752.20001220703125 2018-11-01T12:15:30.000Z 751.20001220703125 2018-11-01T12:15:31.000Z 746.4000244140625 2018-11-01T12:15:36.000Z 745 2018-11-01T12:15:38.000Z 740 2018-11-01T12:15:43.000Z 738.79998779296875 2018-11-01T12:15:44.000Z 730.4000244140625 2018-11-01T12:15:48.000Z 725.79998779296875 2018-11-01T12:15:52.000Z 724.79998779296875 2018-11-01T12:15:53.000Z 723.20001220703125 2018-11-01T12:15:55.000Z 722.79998779296875 2018-11-01T12:15:58.000Z 725.20001220703125 2018-11-01T12:16:01.000Z 726 2018-11-01T12:16:02.000Z 726.5999755859375 2018-11-01T12:16:06.000Z 726.20001220703125 2018-11-01T12:16:07.000Z 723.5999755859375 2018-11-01T12:16:13.000Z 722 2018-11-01T12:16:17.000Z 722 2018-11-01T12:16:23.000Z 722.79998779296875 2018-11-01T12:16:26.000Z 722.5999755859375 2018-11-01T12:16:27.000Z 720.20001220703125 2018-11-01T12:16:30.000Z 717.20001220703125 2018-11-01T12:16:33.000Z 715.5999755859375 2018-11-01T12:16:35.000Z 714 2018-11-01T12:16:37.000Z 710.20001220703125 2018-11-01T12:16:43.000Z 703.79998779296875 2018-11-01T12:16:49.000Z 698.4000244140625 2018-11-01T12:16:55.000Z 697.5999755859375 2018-11-01T12:16:56.000Z 690.5999755859375 2018-11-01T12:17:01.000Z 689.20001220703125 2018-11-01T12:17:02.000Z 684.20001220703125 2018-11-01T12:17:07.000Z 680 2018-11-01T12:17:11.000Z 673.5999755859375 2018-11-01T12:17:16.000Z 668.20001220703125 2018-11-01T12:17:20.000Z 666.5999755859375 2018-11-01T12:17:22.000Z 665.79998779296875 2018-11-01T12:17:24.000Z 666 2018-11-01T12:17:27.000Z 666.79998779296875 2018-11-01T12:17:28.000Z 667.79998779296875 2018-11-01T12:17:29.000Z 667.79998779296875 2018-11-01T12:17:32.000Z 667.5999755859375 2018-11-01T12:17:33.000Z 666.5999755859375 2018-11-01T12:17:37.000Z 668.79998779296875 2018-11-01T12:17:43.000Z 669.4000244140625 2018-11-01T12:17:44.000Z 671 2018-11-01T12:17:47.000Z 670.4000244140625 2018-11-01T12:17:50.000Z 668.79998779296875 2018-11-01T12:17:53.000Z 666.79998779296875 2018-11-01T12:17:56.000Z 666 2018-11-01T12:17:57.000Z 663 2018-11-01T12:18:01.000Z 658 2018-11-01T12:18:07.000Z 651.79998779296875 2018-11-01T12:18:13.000Z 650.79998779296875 2018-11-01T12:18:14.000Z 647.20001220703125 2018-11-01T12:18:17.000Z 643.4000244140625 2018-11-01T12:18:22.000Z 641.79998779296875 2018-11-01T12:18:26.000Z 641.4000244140625 2018-11-01T12:18:27.000Z 639.79998779296875 2018-11-01T12:18:31.000Z 638 2018-11-01T12:18:35.000Z 637 2018-11-01T12:18:40.000Z 636 2018-11-01T12:18:47.000Z 636 2018-11-01T12:18:49.000Z 636.5999755859375 2018-11-01T12:18:51.000Z 639 2018-11-01T12:18:56.000Z 640.20001220703125 2018-11-01T12:19:01.000Z 637 2018-11-01T12:19:05.000Z 634 2018-11-01T12:19:08.000Z 629.5999755859375 2018-11-01T12:19:14.000Z 626 2018-11-01T12:19:20.000Z 623 2018-11-01T12:19:24.000Z 621.4000244140625 2018-11-01T12:19:30.000Z 617.5999755859375 2018-11-01T12:19:37.000Z 616.5999755859375 2018-11-01T12:19:39.000Z 614.20001220703125 2018-11-01T12:19:45.000Z 611.4000244140625 2018-11-01T12:19:51.000Z 610.5999755859375 2018-11-01T12:19:52.000Z 607.20001220703125 2018-11-01T12:19:57.000Z 606.20001220703125 2018-11-01T12:20:02.000Z 607.5999755859375 2018-11-01T12:20:08.000Z 608.5999755859375 2018-11-01T12:20:13.000Z 609 2018-11-01T12:20:19.000Z 609.5999755859375 2018-11-01T12:20:27.000Z 609.4000244140625 2018-11-01T12:20:34.000Z 609.4000244140625 2018-11-01T12:20:35.000Z 609.4000244140625 2018-11-01T12:20:36.000Z 609.4000244140625 2018-11-01T12:20:38.000Z 609.5999755859375 2018-11-01T12:20:40.000Z 609.4000244140625 2018-11-01T12:20:41.000Z 607.79998779296875 2018-11-01T12:20:46.000Z 607.5999755859375 2018-11-01T12:20:47.000Z 606.79998779296875 2018-11-01T12:20:54.000Z 607.20001220703125 2018-11-01T12:21:02.000Z 607.5999755859375 2018-11-01T12:21:10.000Z 608.20001220703125 2018-11-01T12:21:16.000Z 608.20001220703125 2018-11-01T12:21:17.000Z 608 2018-11-01T12:21:21.000Z 607.79998779296875 2018-11-01T12:21:25.000Z 608 2018-11-01T12:21:29.000Z 608.20001220703125 2018-11-01T12:21:30.000Z 608.79998779296875 2018-11-01T12:21:32.000Z 609.5999755859375 2018-11-01T12:21:37.000Z 609.79998779296875 2018-11-01T12:21:38.000Z 610.5999755859375 2018-11-01T12:23:01.000Z 610.79998779296875 2018-11-01T12:23:03.000Z 611.4000244140625 2018-11-01T12:23:09.000Z 611.5999755859375 2018-11-01T12:23:19.000Z 611.4000244140625 2018-11-01T12:23:26.000Z 611.20001220703125 2018-11-01T12:23:32.000Z 610 2018-11-01T12:23:38.000Z 609.79998779296875 2018-11-01T12:23:39.000Z 609.20001220703125 2018-11-01T12:23:43.000Z 609.4000244140625 2018-11-01T12:23:50.000Z 609 2018-11-01T12:23:55.000Z 607.79998779296875 2018-11-01T12:24:05.000Z 608 2018-11-01T12:24:15.000Z 608.20001220703125 2018-11-01T12:24:17.000Z 608.79998779296875 2018-11-01T12:24:21.000Z 609.4000244140625 2018-11-01T12:24:28.000Z 610 2018-11-01T12:24:31.000Z 610.20001220703125 2018-11-01T12:24:34.000Z 613.79998779296875 2018-11-01T12:24:44.000Z 618.79998779296875 2018-11-01T12:24:53.000Z 617.5999755859375 2018-11-01T12:25:03.000Z 616.20001220703125 2018-11-01T12:25:14.000Z 614 2018-11-01T12:25:23.000Z 612.20001220703125 2018-11-01T12:25:32.000Z 613.5999755859375 2018-11-01T12:25:41.000Z 612.5999755859375 2018-11-01T12:25:48.000Z 612.20001220703125 2018-11-01T12:25:56.000Z 613.5999755859375 2018-11-01T12:26:07.000Z 613 2018-11-01T12:26:17.000Z 612.79998779296875 2018-11-01T12:26:24.000Z 611.79998779296875 2018-11-01T12:26:33.000Z 612.4000244140625 2018-11-01T12:26:41.000Z 613.20001220703125 2018-11-01T12:26:49.000Z 614 2018-11-01T12:26:58.000Z 615.20001220703125 2018-11-01T12:27:07.000Z 616.4000244140625 2018-11-01T12:27:16.000Z 617.5999755859375 2018-11-01T12:27:25.000Z 618 2018-11-01T12:27:33.000Z 618 2018-11-01T12:27:42.000Z 617.5999755859375 2018-11-01T12:27:51.000Z 617 2018-11-01T12:27:56.000Z 615.79998779296875 2018-11-01T12:28:02.000Z 614.79998779296875 2018-11-01T12:28:06.000Z 614.5999755859375 2018-11-01T12:28:07.000Z 614.20001220703125 2018-11-01T12:28:10.000Z 614 2018-11-01T12:28:12.000Z 613.5999755859375 2018-11-01T12:28:16.000Z 613 2018-11-01T12:28:22.000Z 612.79998779296875 2018-11-01T12:28:23.000Z 612.5999755859375 2018-11-01T12:28:25.000Z 612.5999755859375 2018-11-01T12:28:27.000Z 612.20001220703125 2018-11-01T12:28:30.000Z 612.4000244140625 2018-11-01T12:28:33.000Z 612.5999755859375 2018-11-01T12:28:38.000Z 613 2018-11-01T12:28:45.000Z 613 2018-11-01T12:28:47.000Z 613.20001220703125 2018-11-01T12:32:17.000Z 613.20001220703125 2018-11-01T12:32:18.000Z 613.5999755859375 2018-11-01T12:32:24.000Z 614 2018-11-01T12:32:29.000Z 614 2018-11-01T12:32:31.000Z 614 2018-11-01T12:32:32.000Z 614 2018-11-01T12:32:36.000Z 614 2018-11-01T12:32:37.000Z 613.79998779296875 2018-11-01T12:32:41.000Z 613.5999755859375 2018-11-01T12:32:47.000Z 613.79998779296875 2018-11-01T12:32:49.000Z 613.79998779296875 2018-11-01T12:32:50.000Z 613.79998779296875 2018-11-01T12:33:11.000Z 614 2018-11-01T12:33:15.000Z 614 2018-11-01T12:33:22.000Z 614 2018-11-01T12:33:32.000Z 614.4000244140625 2018-11-01T12:33:37.000Z 614.5999755859375 2018-11-01T12:33:42.000Z 614.79998779296875 2018-11-01T12:33:50.000Z 614 2018-11-01T12:33:58.000Z 614 2018-11-01T12:34:04.000Z 614.5999755859375 2018-11-01T12:34:10.000Z 613.4000244140625 2018-11-01T12:34:21.000Z 613.4000244140625 2018-11-01T12:34:28.000Z 613.5999755859375 2018-11-01T12:34:34.000Z 613.5999755859375 2018-11-01T12:34:35.000Z 613.79998779296875 2018-11-01T12:35:06.000Z 614 2018-11-01T12:35:08.000Z 614.79998779296875 2018-11-01T12:35:14.000Z 614.4000244140625 2018-11-01T12:35:23.000Z 614 2018-11-01T12:35:30.000Z 613.79998779296875 2018-11-01T12:35:37.000Z 613.5999755859375 2018-11-01T12:35:38.000Z 613.4000244140625 2018-11-01T12:35:41.000Z 613 2018-11-01T12:35:44.000Z 613 2018-11-01T12:35:45.000Z 612.5999755859375 2018-11-01T12:35:49.000Z 612.4000244140625 2018-11-01T12:35:52.000Z 612.4000244140625 2018-11-01T12:35:53.000Z 613 2018-11-01T12:36:02.000Z 613.4000244140625 2018-11-01T12:36:09.000Z 614 2018-11-01T12:36:16.000Z 614.79998779296875 2018-11-01T12:36:22.000Z 615.5999755859375 2018-11-01T12:36:27.000Z 616.5999755859375 2018-11-01T12:36:32.000Z 616.5999755859375 2018-11-01T12:36:33.000Z 617.20001220703125 2018-11-01T12:36:36.000Z 617.4000244140625 2018-11-01T12:36:38.000Z 617.5999755859375 2018-11-01T12:36:42.000Z 617.20001220703125 2018-11-01T12:36:50.000Z 617.5999755859375 2018-11-01T12:36:56.000Z 618.79998779296875 2018-11-01T12:37:03.000Z 618.79998779296875 2018-11-01T12:37:12.000Z 618.4000244140625 2018-11-01T12:37:17.000Z 618.4000244140625 2018-11-01T12:37:18.000Z 618.4000244140625 2018-11-01T12:37:19.000Z 618.4000244140625 2018-11-01T12:39:23.000Z 618.5999755859375 2018-11-01T12:39:25.000Z 618.79998779296875 2018-11-01T12:39:28.000Z 619 2018-11-01T12:39:31.000Z 618.20001220703125 2018-11-01T12:39:38.000Z 617.20001220703125 2018-11-01T12:39:46.000Z 617.4000244140625 2018-11-01T12:39:55.000Z 617.20001220703125 2018-11-01T12:39:56.000Z 616.5999755859375 2018-11-01T12:39:59.000Z 616.4000244140625 2018-11-01T12:40:01.000Z 616 2018-11-01T12:40:03.000Z 615.79998779296875 2018-11-01T12:40:04.000Z 614.79998779296875 2018-11-01T12:40:14.000Z 614.4000244140625 2018-11-01T12:40:19.000Z 613.79998779296875 2018-11-01T12:40:27.000Z 613.4000244140625 2018-11-01T12:40:33.000Z 613.20001220703125 2018-11-01T12:40:38.000Z 613 2018-11-01T12:40:44.000Z 613 2018-11-01T12:40:46.000Z 612.79998779296875 2018-11-01T12:42:35.000Z 612.79998779296875 2018-11-01T12:42:36.000Z 612.5999755859375 2018-11-01T12:42:42.000Z 613 2018-11-01T12:42:46.000Z 613.20001220703125 2018-11-01T12:42:47.000Z 613.5999755859375 2018-11-01T12:42:51.000Z 613.5999755859375 2018-11-01T12:42:52.000Z 614 2018-11-01T12:42:58.000Z 614.4000244140625 2018-11-01T12:43:06.000Z 614.79998779296875 2018-11-01T12:43:13.000Z 614.20001220703125 2018-11-01T12:43:20.000Z 613.5999755859375 2018-11-01T12:43:27.000Z 613.5999755859375 2018-11-01T12:43:36.000Z 614.5999755859375 2018-11-01T12:43:43.000Z 614.20001220703125 2018-11-01T12:43:49.000Z 614.20001220703125 2018-11-01T12:43:50.000Z 614.20001220703125 2018-11-01T12:43:53.000Z 614.4000244140625 2018-11-01T12:43:55.000Z 614.4000244140625 2018-11-01T12:43:58.000Z 614.5999755859375 2018-11-01T12:44:03.000Z 614.5999755859375 2018-11-01T12:44:05.000Z 614.5999755859375 2018-11-01T12:44:06.000Z 614.4000244140625 2018-11-01T12:44:11.000Z 614.20001220703125 2018-11-01T12:44:17.000Z 614.4000244140625 2018-11-01T12:44:22.000Z 614.79998779296875 2018-11-01T12:44:27.000Z 614.5999755859375 2018-11-01T12:44:34.000Z 614 2018-11-01T12:44:44.000Z 613.5999755859375 2018-11-01T12:44:52.000Z 614 2018-11-01T12:45:00.000Z 614.79998779296875 2018-11-01T12:45:10.000Z 615.79998779296875 2018-11-01T12:45:19.000Z 617 2018-11-01T12:45:25.000Z 618.20001220703125 2018-11-01T12:45:32.000Z 621.79998779296875 2018-11-01T12:45:37.000Z 621.20001220703125 2018-11-01T12:45:42.000Z 619.4000244140625 2018-11-01T12:45:47.000Z 617.4000244140625 2018-11-01T12:45:51.000Z 615.4000244140625 2018-11-01T12:45:56.000Z 617.79998779296875 2018-11-01T12:46:01.000Z 624.20001220703125 2018-11-01T12:46:07.000Z 620.79998779296875 2018-11-01T12:46:13.000Z 620.5999755859375 2018-11-01T12:46:14.000Z 619 2018-11-01T12:46:22.000Z 620.5999755859375 2018-11-01T12:46:29.000Z 620.79998779296875 2018-11-01T12:46:30.000Z 620.20001220703125 2018-11-01T12:46:37.000Z 620.4000244140625 2018-11-01T12:46:45.000Z 621.79998779296875 2018-11-01T12:46:52.000Z 621.79998779296875 2018-11-01T12:47:00.000Z 621.4000244140625 2018-11-01T12:47:11.000Z 622.79998779296875 2018-11-01T12:47:21.000Z 624.5999755859375 2018-11-01T12:47:31.000Z 625.20001220703125 2018-11-01T12:47:39.000Z 625.4000244140625 2018-11-01T12:47:43.000Z 625.79998779296875 2018-11-01T12:47:47.000Z 626.20001220703125 2018-11-01T12:47:53.000Z 626.79998779296875 2018-11-01T12:48:00.000Z 626.79998779296875 2018-11-01T12:48:04.000Z 626.79998779296875 2018-11-01T12:48:07.000Z 626.20001220703125 2018-11-01T12:48:10.000Z 624.20001220703125 2018-11-01T12:48:15.000Z 621.79998779296875 2018-11-01T12:48:21.000Z 619.79998779296875 2018-11-01T12:48:27.000Z 618.5999755859375 2018-11-01T12:48:35.000Z 617.4000244140625 2018-11-01T12:48:40.000Z 616 2018-11-01T12:48:48.000Z 614.79998779296875 2018-11-01T12:48:58.000Z 614 2018-11-01T12:49:08.000Z 614.4000244140625 2018-11-01T12:49:10.000Z 615.20001220703125 2018-11-01T12:49:15.000Z 615.4000244140625 2018-11-01T12:49:25.000Z 614 2018-11-01T12:49:33.000Z 612.79998779296875 2018-11-01T12:49:42.000Z 613 2018-11-01T12:49:49.000Z 613.5999755859375 2018-11-01T12:49:55.000Z 614 2018-11-01T12:50:04.000Z 614 2018-11-01T12:50:13.000Z 614.5999755859375 2018-11-01T12:50:23.000Z 615 2018-11-01T12:50:31.000Z 615 2018-11-01T12:50:38.000Z 615.4000244140625 2018-11-01T12:50:47.000Z 616.5999755859375 2018-11-01T12:50:57.000Z 616.79998779296875 2018-11-01T12:51:03.000Z 617 2018-11-01T12:51:07.000Z 617.20001220703125 2018-11-01T12:51:09.000Z 617.4000244140625 2018-11-01T12:51:18.000Z 618 2018-11-01T12:51:26.000Z 618 2018-11-01T12:51:34.000Z 618.4000244140625 2018-11-01T12:51:41.000Z 618.79998779296875 2018-11-01T12:51:51.000Z 619 2018-11-01T12:51:58.000Z 619.4000244140625 2018-11-01T12:52:05.000Z 620.20001220703125 2018-11-01T12:52:13.000Z 620.79998779296875 2018-11-01T12:52:21.000Z 621.20001220703125 2018-11-01T12:52:27.000Z 621.4000244140625 2018-11-01T12:52:36.000Z 621.79998779296875 2018-11-01T12:52:45.000Z 622 2018-11-01T12:52:51.000Z 622 2018-11-01T12:52:59.000Z 623.20001220703125 2018-11-01T12:53:06.000Z 623.20001220703125 2018-11-01T12:53:12.000Z 624 2018-11-01T12:53:19.000Z 624.79998779296875 2018-11-01T12:53:28.000Z 625.20001220703125 2018-11-01T12:53:35.000Z 625.20001220703125 2018-11-01T12:53:40.000Z 624.5999755859375 2018-11-01T12:53:45.000Z 624.20001220703125 2018-11-01T12:53:50.000Z 624.20001220703125 2018-11-01T12:53:51.000Z 624.4000244140625 2018-11-01T12:55:29.000Z 624.5999755859375 2018-11-01T12:55:31.000Z 624.79998779296875 2018-11-01T12:55:34.000Z 624.79998779296875 2018-11-01T12:55:35.000Z 625.20001220703125 2018-11-01T12:55:42.000Z 625.20001220703125 2018-11-01T12:55:46.000Z 625.5999755859375 2018-11-01T12:55:50.000Z 625.79998779296875 2018-11-01T12:55:52.000Z 626 2018-11-01T12:55:54.000Z 625.79998779296875 2018-11-01T12:55:57.000Z 625.20001220703125 2018-11-01T12:56:08.000Z 624.79998779296875 2018-11-01T12:56:12.000Z 624.5999755859375 2018-11-01T12:56:15.000Z 625.20001220703125 2018-11-01T12:57:29.000Z 625.4000244140625 2018-11-01T12:57:31.000Z 626 2018-11-01T12:57:37.000Z 626.4000244140625 2018-11-01T12:57:42.000Z 626.4000244140625 2018-11-01T12:57:43.000Z 626.4000244140625 2018-11-01T13:00:36.000Z 626.5999755859375 2018-11-01T13:00:38.000Z 627.4000244140625 2018-11-01T13:00:44.000Z 628.4000244140625 2018-11-01T13:00:51.000Z 629.5999755859375 2018-11-01T13:00:58.000Z 631.5999755859375 2018-11-01T13:01:07.000Z 633.79998779296875 2018-11-01T13:01:15.000Z 635.20001220703125 2018-11-01T13:01:22.000Z 636.5999755859375 2018-11-01T13:01:29.000Z 637 2018-11-01T13:01:31.000Z 637.5999755859375 2018-11-01T13:01:34.000Z 637.79998779296875 2018-11-01T13:01:35.000Z 640.20001220703125 2018-11-01T13:01:43.000Z 643.4000244140625 2018-11-01T13:01:52.000Z 645.79998779296875 2018-11-01T13:01:59.000Z 648 2018-11-01T13:02:05.000Z 650 2018-11-01T13:02:12.000Z 652 2018-11-01T13:02:19.000Z 655 2018-11-01T13:02:29.000Z 657.4000244140625 2018-11-01T13:02:34.000Z 658 2018-11-01T13:02:35.000Z 662.5999755859375 2018-11-01T13:02:43.000Z 666.20001220703125 2018-11-01T13:02:51.000Z 668.20001220703125 2018-11-01T13:02:58.000Z 667.4000244140625 2018-11-01T13:03:05.000Z 665.20001220703125 2018-11-01T13:03:13.000Z 663.5999755859375 2018-11-01T13:03:18.000Z 663.4000244140625 2018-11-01T13:03:19.000Z 663.20001220703125 2018-11-01T13:03:20.000Z 662.79998779296875 2018-11-01T13:03:24.000Z 662.4000244140625 2018-11-01T13:03:32.000Z 661.79998779296875 2018-11-01T13:03:43.000Z 661.4000244140625 2018-11-01T13:03:51.000Z 661 2018-11-01T13:03:59.000Z 661.79998779296875 2018-11-01T13:04:07.000Z 665.4000244140625 2018-11-01T13:04:15.000Z 669.20001220703125 2018-11-01T13:04:22.000Z 671.5999755859375 2018-11-01T13:04:29.000Z 671.20001220703125 2018-11-01T13:04:36.000Z 671.79998779296875 2018-11-01T13:04:45.000Z 673.20001220703125 2018-11-01T13:04:54.000Z 675 2018-11-01T13:05:06.000Z 677 2018-11-01T13:05:13.000Z 680 2018-11-01T13:05:21.000Z 682 2018-11-01T13:05:28.000Z 684.4000244140625 2018-11-01T13:05:37.000Z 686.5999755859375 2018-11-01T13:05:45.000Z 688.20001220703125 2018-11-01T13:05:53.000Z 690.20001220703125 2018-11-01T13:06:02.000Z 690.5999755859375 2018-11-01T13:06:11.000Z 690.5999755859375 2018-11-01T13:06:18.000Z 690.4000244140625 2018-11-01T13:06:27.000Z 690 2018-11-01T13:06:35.000Z 690.5999755859375 2018-11-01T13:06:43.000Z 691.5999755859375 2018-11-01T13:06:50.000Z 692.79998779296875 2018-11-01T13:06:58.000Z 693.79998779296875 2018-11-01T13:07:06.000Z 694.4000244140625 2018-11-01T13:07:14.000Z 695 2018-11-01T13:07:23.000Z 695.4000244140625 2018-11-01T13:07:32.000Z 696.4000244140625 2018-11-01T13:07:42.000Z 697 2018-11-01T13:07:50.000Z 698 2018-11-01T13:08:00.000Z 698.5999755859375 2018-11-01T13:08:09.000Z 699.4000244140625 2018-11-01T13:08:18.000Z 700.20001220703125 2018-11-01T13:08:27.000Z 701.20001220703125 2018-11-01T13:08:35.000Z 702.20001220703125 2018-11-01T13:08:45.000Z 703.20001220703125 2018-11-01T13:08:53.000Z 704.5999755859375 2018-11-01T13:09:01.000Z 706.20001220703125 2018-11-01T13:09:10.000Z 707.4000244140625 2018-11-01T13:09:16.000Z 707.5999755859375 2018-11-01T13:09:24.000Z 710 2018-11-01T13:09:34.000Z 712.5999755859375 2018-11-01T13:09:43.000Z 715.20001220703125 2018-11-01T13:09:52.000Z 718.20001220703125 2018-11-01T13:10:01.000Z 719.20001220703125 2018-11-01T13:10:06.000Z 720.20001220703125 2018-11-01T13:10:12.000Z 720.20001220703125 2018-11-01T13:10:17.000Z 720 2018-11-01T13:10:19.000Z 720 2018-11-01T13:10:22.000Z 719.5999755859375 2018-11-01T13:10:28.000Z 719 2018-11-01T13:10:34.000Z 718.4000244140625 2018-11-01T13:10:41.000Z 717.4000244140625 2018-11-01T13:10:52.000Z 717.5999755859375 2018-11-01T13:11:03.000Z 719.5999755859375 2018-11-01T13:11:13.000Z 720.79998779296875 2018-11-01T13:11:21.000Z 722.4000244140625 2018-11-01T13:11:30.000Z 723.79998779296875 2018-11-01T13:11:40.000Z 725 2018-11-01T13:11:50.000Z 726.20001220703125 2018-11-01T13:12:00.000Z 727.20001220703125 2018-11-01T13:12:08.000Z 728.4000244140625 2018-11-01T13:12:16.000Z 729.4000244140625 2018-11-01T13:12:23.000Z 730.5999755859375 2018-11-01T13:12:33.000Z 731.5999755859375 2018-11-01T13:12:41.000Z 732.5999755859375 2018-11-01T13:12:49.000Z 733.4000244140625 2018-11-01T13:12:56.000Z 734.79998779296875 2018-11-01T13:13:05.000Z 735 2018-11-01T13:13:07.000Z 735.4000244140625 2018-11-01T13:13:11.000Z 736.4000244140625 2018-11-01T13:13:22.000Z 736.79998779296875 2018-11-01T13:13:32.000Z 737.20001220703125 2018-11-01T13:13:37.000Z 737.79998779296875 2018-11-01T13:13:47.000Z 738.4000244140625 2018-11-01T13:13:59.000Z 738.79998779296875 2018-11-01T13:14:09.000Z 739.20001220703125 2018-11-01T13:14:18.000Z 739.79998779296875 2018-11-01T13:14:26.000Z 740.4000244140625 2018-11-01T13:14:37.000Z 741.20001220703125 2018-11-01T13:14:43.000Z 742.20001220703125 2018-11-01T13:14:49.000Z 743.4000244140625 2018-11-01T13:14:58.000Z 744.20001220703125 2018-11-01T13:15:07.000Z 744.79998779296875 2018-11-01T13:15:16.000Z 745.4000244140625 2018-11-01T13:15:23.000Z 746 2018-11-01T13:15:30.000Z 746.5999755859375 2018-11-01T13:15:38.000Z 747.20001220703125 2018-11-01T13:15:48.000Z 747.4000244140625 2018-11-01T13:15:56.000Z 747.4000244140625 2018-11-01T13:16:03.000Z 747.5999755859375 2018-11-01T13:16:10.000Z 748.20001220703125 2018-11-01T13:16:19.000Z 749.20001220703125 2018-11-01T13:16:28.000Z 749.5999755859375 2018-11-01T13:16:32.000Z 749.5999755859375 2018-11-01T13:16:34.000Z 748 2018-11-01T13:16:39.000Z 745 2018-11-01T13:16:47.000Z 743.79998779296875 2018-11-01T13:16:55.000Z 744 2018-11-01T13:17:05.000Z 743.79998779296875 2018-11-01T13:17:16.000Z 742.79998779296875 2018-11-01T13:17:30.000Z 745 2018-11-01T13:17:42.000Z 748 2018-11-01T13:17:53.000Z 749.20001220703125 2018-11-01T13:18:02.000Z 749.4000244140625 2018-11-01T13:18:10.000Z 748 2018-11-01T13:18:19.000Z 746.20001220703125 2018-11-01T13:18:27.000Z 745.20001220703125 2018-11-01T13:18:34.000Z 746.20001220703125 2018-11-01T13:18:44.000Z 747.5999755859375 2018-11-01T13:18:54.000Z 749 2018-11-01T13:19:04.000Z 750.79998779296875 2018-11-01T13:19:15.000Z 752 2018-11-01T13:19:24.000Z 752 2018-11-01T13:19:34.000Z 752 2018-11-01T13:19:41.000Z 753.5999755859375 2018-11-01T13:19:50.000Z 755 2018-11-01T13:19:57.000Z 756.5999755859375 2018-11-01T13:20:07.000Z 758 2018-11-01T13:20:17.000Z 758.5999755859375 2018-11-01T13:20:26.000Z 759.4000244140625 2018-11-01T13:20:36.000Z 760.20001220703125 2018-11-01T13:20:46.000Z 760.79998779296875 2018-11-01T13:20:54.000Z 760.79998779296875 2018-11-01T13:21:03.000Z 761 2018-11-01T13:21:11.000Z 761.20001220703125 2018-11-01T13:21:21.000Z 761.4000244140625 2018-11-01T13:21:30.000Z 762.4000244140625 2018-11-01T13:21:39.000Z 763.79998779296875 2018-11-01T13:21:52.000Z 765 2018-11-01T13:22:03.000Z 766.5999755859375 2018-11-01T13:22:12.000Z 767.79998779296875 2018-11-01T13:22:20.000Z 769.5999755859375 2018-11-01T13:22:28.000Z 771 2018-11-01T13:22:35.000Z 771 2018-11-01T13:22:42.000Z 769.5999755859375 2018-11-01T13:22:50.000Z 769.20001220703125 2018-11-01T13:22:59.000Z 768.5999755859375 2018-11-01T13:23:08.000Z 768.20001220703125 2018-11-01T13:23:17.000Z 768 2018-11-01T13:23:25.000Z 769 2018-11-01T13:23:33.000Z 768.79998779296875 2018-11-01T13:23:41.000Z 768.5999755859375 2018-11-01T13:23:52.000Z 768.79998779296875 2018-11-01T13:24:02.000Z 769 2018-11-01T13:24:10.000Z 769.5999755859375 2018-11-01T13:24:17.000Z 769.5999755859375 2018-11-01T13:24:25.000Z 768.5999755859375 2018-11-01T13:24:32.000Z 767.20001220703125 2018-11-01T13:24:44.000Z 767.20001220703125 2018-11-01T13:24:53.000Z 768.20001220703125 2018-11-01T13:25:01.000Z 769.20001220703125 2018-11-01T13:25:11.000Z 769.4000244140625 2018-11-01T13:25:23.000Z 770.20001220703125 2018-11-01T13:25:32.000Z 771.79998779296875 2018-11-01T13:25:40.000Z 773 2018-11-01T13:25:48.000Z 774 2018-11-01T13:25:55.000Z 774.20001220703125 2018-11-01T13:26:04.000Z 773.5999755859375 2018-11-01T13:26:11.000Z 773.5999755859375 2018-11-01T13:26:20.000Z 773.4000244140625 2018-11-01T13:26:28.000Z 774.20001220703125 2018-11-01T13:26:36.000Z 775.5999755859375 2018-11-01T13:26:46.000Z 776 2018-11-01T13:26:52.000Z 776.5999755859375 2018-11-01T13:27:00.000Z 777.4000244140625 2018-11-01T13:27:11.000Z 779.4000244140625 2018-11-01T13:27:20.000Z 780.79998779296875 2018-11-01T13:27:28.000Z 782.20001220703125 2018-11-01T13:27:37.000Z 783 2018-11-01T13:27:43.000Z 783.20001220703125 2018-11-01T13:27:53.000Z 782.79998779296875 2018-11-01T13:28:01.000Z 782.5999755859375 2018-11-01T13:28:08.000Z 782.79998779296875 2018-11-01T13:28:16.000Z 784 2018-11-01T13:28:25.000Z 786.4000244140625 2018-11-01T13:28:35.000Z 787.20001220703125 2018-11-01T13:28:44.000Z 787 2018-11-01T13:28:52.000Z 788.4000244140625 2018-11-01T13:29:01.000Z 789.4000244140625 2018-11-01T13:29:07.000Z 789 2018-11-01T13:29:16.000Z 788.4000244140625 2018-11-01T13:29:26.000Z 788.4000244140625 2018-11-01T13:29:34.000Z 785.79998779296875 2018-11-01T13:29:42.000Z 784.4000244140625 2018-11-01T13:29:49.000Z 784.5999755859375 2018-11-01T13:29:56.000Z 785.5999755859375 2018-11-01T13:30:05.000Z 787.4000244140625 2018-11-01T13:30:12.000Z 788 2018-11-01T13:30:15.000Z 787.5999755859375 2018-11-01T13:30:17.000Z 786.4000244140625 2018-11-01T13:30:25.000Z 783.4000244140625 2018-11-01T13:30:29.000Z 783.4000244140625 2018-11-01T13:30:30.000Z 781.5999755859375 2018-11-01T13:30:38.000Z 781.5999755859375 2018-11-01T13:30:47.000Z 781.20001220703125 2018-11-01T13:30:54.000Z 781.5999755859375 2018-11-01T13:31:00.000Z 781.79998779296875 2018-11-01T13:31:03.000Z 781.79998779296875 2018-11-01T13:31:05.000Z 781.79998779296875 2018-11-01T13:31:07.000Z 781.79998779296875 2018-11-01T13:34:26.000Z 782 2018-11-01T13:34:27.000Z 782.79998779296875 2018-11-01T13:34:34.000Z 783.4000244140625 2018-11-01T13:34:41.000Z 784 2018-11-01T13:34:48.000Z 783.4000244140625 2018-11-01T13:34:55.000Z 784 2018-11-01T13:35:00.000Z 784.20001220703125 2018-11-01T13:35:03.000Z 784.5999755859375 2018-11-01T13:36:04.000Z 784.5999755859375 2018-11-01T13:36:08.000Z 784 2018-11-01T13:36:14.000Z 783.4000244140625 2018-11-01T13:36:19.000Z 782.5999755859375 2018-11-01T13:36:21.000Z 781.79998779296875 2018-11-01T13:36:23.000Z 781.79998779296875 2018-11-01T13:36:25.000Z 782 2018-11-01T13:36:27.000Z 782.4000244140625 2018-11-01T13:36:31.000Z 782.4000244140625 2018-11-01T13:36:32.000Z 782.79998779296875 2018-11-01T13:36:36.000Z 783 2018-11-01T13:36:37.000Z 784 2018-11-01T13:36:43.000Z 784.79998779296875 2018-11-01T13:36:52.000Z 785.20001220703125 2018-11-01T13:36:59.000Z 785.79998779296875 2018-11-01T13:37:06.000Z 786.5999755859375 2018-11-01T13:37:15.000Z 787.4000244140625 2018-11-01T13:37:23.000Z 788.20001220703125 2018-11-01T13:37:31.000Z 788.20001220703125 2018-11-01T13:37:39.000Z 788.4000244140625 2018-11-01T13:37:46.000Z 789.20001220703125 2018-11-01T13:37:55.000Z 790.5999755859375 2018-11-01T13:38:05.000Z 792.20001220703125 2018-11-01T13:38:13.000Z 793.20001220703125 2018-11-01T13:38:21.000Z 794.4000244140625 2018-11-01T13:38:29.000Z 795.20001220703125 2018-11-01T13:38:35.000Z 796 2018-11-01T13:38:42.000Z 796.20001220703125 2018-11-01T13:38:43.000Z 796.5999755859375 2018-11-01T13:38:47.000Z 797 2018-11-01T13:38:52.000Z 797.4000244140625 2018-11-01T13:38:57.000Z 797.5999755859375 2018-11-01T13:38:59.000Z 798 2018-11-01T13:39:03.000Z 798 2018-11-01T13:39:04.000Z 798.79998779296875 2018-11-01T13:39:13.000Z 799.5999755859375 2018-11-01T13:39:20.000Z 801.20001220703125 2018-11-01T13:39:30.000Z 802.4000244140625 2018-11-01T13:39:40.000Z 803.5999755859375 2018-11-01T13:39:48.000Z 804.4000244140625 2018-11-01T13:39:56.000Z 805.79998779296875 2018-11-01T13:40:03.000Z 807.4000244140625 2018-11-01T13:40:12.000Z 808.79998779296875 2018-11-01T13:40:21.000Z 810.5999755859375 2018-11-01T13:40:28.000Z 812.4000244140625 2018-11-01T13:40:35.000Z 815.20001220703125 2018-11-01T13:40:44.000Z 816 2018-11-01T13:40:48.000Z 816.20001220703125 2018-11-01T13:40:49.000Z 818.20001220703125 2018-11-01T13:40:55.000Z 818.20001220703125 2018-11-01T13:41:02.000Z 820 2018-11-01T13:41:10.000Z 821 2018-11-01T13:41:16.000Z 822.5999755859375 2018-11-01T13:41:24.000Z 824.4000244140625 2018-11-01T13:41:32.000Z 825.5999755859375 2018-11-01T13:41:38.000Z 827.20001220703125 2018-11-01T13:41:46.000Z 828.5999755859375 2018-11-01T13:41:54.000Z 829 2018-11-01T13:41:55.000Z 829.20001220703125 2018-11-01T13:41:58.000Z 829.79998779296875 2018-11-01T13:42:02.000Z 830 2018-11-01T13:42:03.000Z 830.4000244140625 2018-11-01T13:42:05.000Z 830.79998779296875 2018-11-01T13:42:07.000Z 831.5999755859375 2018-11-01T13:42:12.000Z 831.79998779296875 2018-11-01T13:42:13.000Z 833.20001220703125 2018-11-01T13:42:19.000Z 834.5999755859375 2018-11-01T13:42:26.000Z 835.5999755859375 2018-11-01T13:42:31.000Z 836.5999755859375 2018-11-01T13:42:40.000Z 837.4000244140625 2018-11-01T13:42:47.000Z 838.4000244140625 2018-11-01T13:42:53.000Z 839.4000244140625 2018-11-01T13:42:59.000Z 839.4000244140625 2018-11-01T13:43:00.000Z 840.4000244140625 2018-11-01T13:43:05.000Z 841 2018-11-01T13:43:07.000Z 842.20001220703125 2018-11-01T13:43:12.000Z 843.4000244140625 2018-11-01T13:43:16.000Z 844.79998779296875 2018-11-01T13:43:21.000Z 846.20001220703125 2018-11-01T13:43:26.000Z 847.4000244140625 2018-11-01T13:43:31.000Z 848.4000244140625 2018-11-01T13:43:35.000Z 849 2018-11-01T13:43:41.000Z 849 2018-11-01T13:43:42.000Z 849.4000244140625 2018-11-01T13:43:45.000Z 849.4000244140625 2018-11-01T13:43:47.000Z 849.5999755859375 2018-11-01T13:43:54.000Z 849.4000244140625 2018-11-01T13:44:02.000Z 848.79998779296875 2018-11-01T13:44:07.000Z 848.4000244140625 2018-11-01T13:44:13.000Z 848.4000244140625 2018-11-01T13:44:17.000Z 848.20001220703125 2018-11-01T13:44:18.000Z 847.5999755859375 2018-11-01T13:44:23.000Z 846.5999755859375 2018-11-01T13:44:29.000Z 845.79998779296875 2018-11-01T13:44:36.000Z 845 2018-11-01T13:44:45.000Z 845.5999755859375 2018-11-01T13:44:54.000Z 847.20001220703125 2018-11-01T13:45:03.000Z 846.5999755859375 2018-11-01T13:45:12.000Z 846.20001220703125 2018-11-01T13:45:19.000Z 845.4000244140625 2018-11-01T13:45:27.000Z 844.5999755859375 2018-11-01T13:45:36.000Z 844.20001220703125 2018-11-01T13:45:42.000Z 844.79998779296875 2018-11-01T13:45:50.000Z 846 2018-11-01T13:45:56.000Z 847 2018-11-01T13:46:01.000Z 848.4000244140625 2018-11-01T13:46:08.000Z 850.20001220703125 2018-11-01T13:46:16.000Z 850.4000244140625 2018-11-01T13:46:24.000Z 850.20001220703125 2018-11-01T13:46:32.000Z 850.20001220703125 2018-11-01T13:46:39.000Z 850.20001220703125 2018-11-01T13:46:48.000Z 850.20001220703125 2018-11-01T13:46:55.000Z 851.20001220703125 2018-11-01T13:47:03.000Z 851.79998779296875 2018-11-01T13:47:11.000Z 852.20001220703125 2018-11-01T13:47:18.000Z 852.5999755859375 2018-11-01T13:47:25.000Z 853.5999755859375 2018-11-01T13:47:35.000Z 854.5999755859375 2018-11-01T13:47:42.000Z 856.20001220703125 2018-11-01T13:47:51.000Z 858.5999755859375 2018-11-01T13:48:01.000Z 860 2018-11-01T13:48:09.000Z 861.20001220703125 2018-11-01T13:48:18.000Z 862.4000244140625 2018-11-01T13:48:26.000Z 863.4000244140625 2018-11-01T13:48:33.000Z 864.5999755859375 2018-11-01T13:48:42.000Z 866 2018-11-01T13:48:51.000Z 867.4000244140625 2018-11-01T13:48:59.000Z 868.79998779296875 2018-11-01T13:49:06.000Z 870.79998779296875 2018-11-01T13:49:15.000Z 872.5999755859375 2018-11-01T13:49:23.000Z 875.20001220703125 2018-11-01T13:49:34.000Z 876.79998779296875 2018-11-01T13:49:41.000Z 878.20001220703125 2018-11-01T13:49:48.000Z 879.20001220703125 2018-11-01T13:49:57.000Z 880.5999755859375 2018-11-01T13:50:05.000Z 881.79998779296875 2018-11-01T13:50:12.000Z 883 2018-11-01T13:50:20.000Z 884.5999755859375 2018-11-01T13:50:29.000Z 885.4000244140625 2018-11-01T13:50:37.000Z 886.20001220703125 2018-11-01T13:50:45.000Z 887.20001220703125 2018-11-01T13:50:52.000Z 888 2018-11-01T13:51:00.000Z 888.79998779296875 2018-11-01T13:51:06.000Z 889 2018-11-01T13:51:09.000Z 890.20001220703125 2018-11-01T13:51:17.000Z 890.79998779296875 2018-11-01T13:51:24.000Z 891.79998779296875 2018-11-01T13:51:33.000Z 892.20001220703125 2018-11-01T13:51:38.000Z 892.5999755859375 2018-11-01T13:51:41.000Z 893.5999755859375 2018-11-01T13:51:49.000Z 894.5999755859375 2018-11-01T13:51:58.000Z 895.20001220703125 2018-11-01T13:52:03.000Z 896 2018-11-01T13:52:10.000Z 897 2018-11-01T13:52:19.000Z 898.4000244140625 2018-11-01T13:52:29.000Z 899.79998779296875 2018-11-01T13:52:40.000Z 901.20001220703125 2018-11-01T13:52:51.000Z 902 2018-11-01T13:53:00.000Z 902.79998779296875 2018-11-01T13:53:08.000Z 903.5999755859375 2018-11-01T13:53:16.000Z 904.4000244140625 2018-11-01T13:53:25.000Z 905.20001220703125 2018-11-01T13:53:34.000Z 905.5999755859375 2018-11-01T13:53:43.000Z 905.79998779296875 2018-11-01T13:53:51.000Z 906.20001220703125 2018-11-01T13:54:01.000Z 906.79998779296875 2018-11-01T13:54:09.000Z 907 2018-11-01T13:54:18.000Z 907.20001220703125 2018-11-01T13:54:28.000Z 907.20001220703125 2018-11-01T13:54:37.000Z 907.20001220703125 2018-11-01T13:54:46.000Z 907.4000244140625 2018-11-01T13:54:53.000Z 907.5999755859375 2018-11-01T13:55:00.000Z 908 2018-11-01T13:55:09.000Z 908 2018-11-01T13:55:13.000Z 908.20001220703125 2018-11-01T14:00:59.000Z 908.20001220703125 2018-11-01T14:01:06.000Z 908.5999755859375 2018-11-01T14:01:53.000Z 908.79998779296875 2018-11-01T14:01:55.000Z 909.20001220703125 2018-11-01T14:02:01.000Z 909.4000244140625 2018-11-01T14:02:08.000Z 907 2018-11-01T14:02:15.000Z 906.5999755859375 2018-11-01T14:02:22.000Z 905.79998779296875 2018-11-01T14:02:28.000Z 904.4000244140625 2018-11-01T14:02:33.000Z 898.4000244140625 2018-11-01T14:02:40.000Z 897.20001220703125 2018-11-01T14:02:41.000Z 894.20001220703125 2018-11-01T14:02:44.000Z 891.79998779296875 2018-11-01T14:02:46.000Z 890 2018-11-01T14:02:49.000Z 884.79998779296875 2018-11-01T14:02:55.000Z 883.79998779296875 2018-11-01T14:02:56.000Z 882.5999755859375 2018-11-01T14:02:58.000Z 881.79998779296875 2018-11-01T14:03:00.000Z 878.79998779296875 2018-11-01T14:03:05.000Z 873.20001220703125 2018-11-01T14:03:11.000Z 867.5999755859375 2018-11-01T14:03:14.000Z 859.5999755859375 2018-11-01T14:03:20.000Z 858.5999755859375 2018-11-01T14:03:21.000Z 856 2018-11-01T14:03:25.000Z 854.5999755859375 2018-11-01T14:03:31.000Z 855.20001220703125 2018-11-01T14:03:33.000Z 854.5999755859375 2018-11-01T14:03:37.000Z 852.5999755859375 2018-11-01T14:03:39.000Z 850 2018-11-01T14:03:42.000Z 843.5999755859375 2018-11-01T14:03:47.000Z 842.79998779296875 2018-11-01T14:03:48.000Z 841.4000244140625 2018-11-01T14:03:50.000Z 839.20001220703125 2018-11-01T14:03:53.000Z 838 2018-11-01T14:03:54.000Z 836 2018-11-01T14:04:00.000Z 835.4000244140625 2018-11-01T14:04:02.000Z 837.20001220703125 2018-11-01T14:04:07.000Z 837.79998779296875 2018-11-01T14:04:09.000Z 837.79998779296875 2018-11-01T14:04:10.000Z 838 2018-11-01T14:04:11.000Z 838.79998779296875 2018-11-01T14:04:14.000Z 839.20001220703125 2018-11-01T14:04:18.000Z 839.20001220703125 2018-11-01T14:04:19.000Z 839.20001220703125 2018-11-01T14:04:22.000Z 839 2018-11-01T14:04:24.000Z 839 2018-11-01T14:04:26.000Z 839 2018-11-01T14:04:30.000Z 838.4000244140625 2018-11-01T14:04:36.000Z 838.4000244140625 2018-11-01T14:04:37.000Z 836.79998779296875 2018-11-01T14:04:45.000Z 836.5999755859375 2018-11-01T14:04:47.000Z 836.79998779296875 2018-11-01T14:04:50.000Z 837 2018-11-01T14:04:51.000Z 837.79998779296875 2018-11-01T14:04:59.000Z 839.4000244140625 2018-11-01T14:05:09.000Z 839.20001220703125 2018-11-01T14:05:15.000Z 837 2018-11-01T14:05:23.000Z 833.4000244140625 2018-11-01T14:05:32.000Z 830 2018-11-01T14:05:42.000Z 829.20001220703125 2018-11-01T14:05:44.000Z 826.4000244140625 2018-11-01T14:05:54.000Z 824.4000244140625 2018-11-01T14:06:02.000Z 824 2018-11-01T14:06:09.000Z 824.20001220703125 2018-11-01T14:06:17.000Z 824.20001220703125 2018-11-01T14:06:19.000Z 824.5999755859375 2018-11-01T14:06:28.000Z 821.79998779296875 2018-11-01T14:06:35.000Z 821.4000244140625 2018-11-01T14:06:36.000Z 821.5999755859375 2018-11-01T14:06:41.000Z 820.20001220703125 2018-11-01T14:06:49.000Z 819 2018-11-01T14:06:52.000Z 818.4000244140625 2018-11-01T14:06:54.000Z 814.79998779296875 2018-11-01T14:06:58.000Z 813.5999755859375 2018-11-01T14:06:59.000Z 807.79998779296875 2018-11-01T14:07:04.000Z 802.20001220703125 2018-11-01T14:07:09.000Z 801 2018-11-01T14:07:12.000Z 800.20001220703125 2018-11-01T14:07:15.000Z 800 2018-11-01T14:07:16.000Z 807.4000244140625 2018-11-01T14:07:22.000Z 806 2018-11-01T14:07:25.000Z 804 2018-11-01T14:07:28.000Z 803.4000244140625 2018-11-01T14:07:29.000Z 799.79998779296875 2018-11-01T14:07:35.000Z 800.20001220703125 2018-11-01T14:07:36.000Z 804.79998779296875 2018-11-01T14:07:40.000Z 805.4000244140625 2018-11-01T14:07:41.000Z 805.5999755859375 2018-11-01T14:07:44.000Z 804.4000244140625 2018-11-01T14:07:50.000Z 794.79998779296875 2018-11-01T14:07:56.000Z 790.5999755859375 2018-11-01T14:08:02.000Z 784.79998779296875 2018-11-01T14:08:09.000Z 777.79998779296875 2018-11-01T14:08:16.000Z 776.5999755859375 2018-11-01T14:08:18.000Z 771.79998779296875 2018-11-01T14:08:25.000Z 768.20001220703125 2018-11-01T14:08:28.000Z 763.5999755859375 2018-11-01T14:08:33.000Z 757.79998779296875 2018-11-01T14:08:39.000Z 757.79998779296875 2018-11-01T14:08:40.000Z 756.5999755859375 2018-11-01T14:08:41.000Z 752 2018-11-01T14:08:48.000Z 751.4000244140625 2018-11-01T14:08:52.000Z 751 2018-11-01T14:08:54.000Z 750.5999755859375 2018-11-01T14:08:55.000Z 750.4000244140625 2018-11-01T14:08:58.000Z 750.4000244140625 2018-11-01T14:08:59.000Z 750.5999755859375 2018-11-01T14:09:01.000Z 752.20001220703125 2018-11-01T14:09:31.000Z 752 2018-11-01T14:09:32.000Z 751.79998779296875 2018-11-01T14:09:35.000Z 751.79998779296875 2018-11-01T14:09:38.000Z 750 2018-11-01T14:09:45.000Z 748.5999755859375 2018-11-01T14:09:48.000Z 746.4000244140625 2018-11-01T14:09:50.000Z 742.4000244140625 2018-11-01T14:09:55.000Z 738 2018-11-01T14:10:00.000Z 737.20001220703125 2018-11-01T14:10:04.000Z 737 2018-11-01T14:10:09.000Z 736 2018-11-01T14:10:13.000Z 735.4000244140625 2018-11-01T14:10:17.000Z 735.5999755859375 2018-11-01T14:10:21.000Z 735.5999755859375 2018-11-01T14:10:23.000Z 734.4000244140625 2018-11-01T14:11:34.000Z 732.4000244140625 2018-11-01T14:11:37.000Z 730.79998779296875 2018-11-01T14:11:40.000Z 728.79998779296875 2018-11-01T14:11:43.000Z 727.4000244140625 2018-11-01T14:11:44.000Z 720.20001220703125 2018-11-01T14:11:49.000Z 718.4000244140625 2018-11-01T14:11:51.000Z 715.79998779296875 2018-11-01T14:11:53.000Z 709 2018-11-01T14:11:58.000Z 701.4000244140625 2018-11-01T14:12:03.000Z 699.20001220703125 2018-11-01T14:12:04.000Z 691.5999755859375 2018-11-01T14:12:09.000Z 689.79998779296875 2018-11-01T14:12:12.000Z 688.20001220703125 2018-11-01T14:12:16.000Z 683.4000244140625 2018-11-01T14:12:19.000Z 681.20001220703125 2018-11-01T14:12:22.000Z 680.4000244140625 2018-11-01T14:12:23.000Z 677.20001220703125 2018-11-01T14:12:27.000Z 674 2018-11-01T14:12:32.000Z 673.4000244140625 2018-11-01T14:12:33.000Z 672.4000244140625 2018-11-01T14:12:35.000Z 671.5999755859375 2018-11-01T14:12:36.000Z 668.20001220703125 2018-11-01T14:12:39.000Z 667 2018-11-01T14:12:40.000Z 661.5999755859375 2018-11-01T14:12:45.000Z 655.4000244140625 2018-11-01T14:12:50.000Z 648.5999755859375 2018-11-01T14:12:55.000Z 647.4000244140625 2018-11-01T14:12:56.000Z 643.5999755859375 2018-11-01T14:13:01.000Z 640.79998779296875 2018-11-01T14:13:03.000Z 635.79998779296875 2018-11-01T14:13:07.000Z 629 2018-11-01T14:13:12.000Z 628 2018-11-01T14:13:13.000Z 628.20001220703125 2018-11-01T14:13:14.000Z 628.79998779296875 2018-11-01T14:13:17.000Z 629.79998779296875 2018-11-01T14:13:23.000Z 626.5999755859375 2018-11-01T14:13:30.000Z 626.20001220703125 2018-11-01T14:13:31.000Z 623.5999755859375 2018-11-01T14:13:38.000Z 622.4000244140625 2018-11-01T14:13:44.000Z 621.4000244140625 2018-11-01T14:13:49.000Z 619.5999755859375 2018-11-01T14:13:55.000Z 617.79998779296875 2018-11-01T14:14:02.000Z 617.5999755859375 2018-11-01T14:14:03.000Z 615 2018-11-01T14:14:09.000Z 614.4000244140625 2018-11-01T14:14:10.000Z 612.20001220703125 2018-11-01T14:14:14.000Z 611.79998779296875 2018-11-01T14:14:15.000Z 611.4000244140625 2018-11-01T14:14:17.000Z 611.20001220703125 2018-11-01T14:14:21.000Z 611 2018-11-01T14:14:33.000Z 610.5999755859375 2018-11-01T14:14:35.000Z 610.5999755859375 2018-11-01T14:14:38.000Z 610 2018-11-01T14:15:08.000Z 608.5999755859375 2018-11-01T14:15:13.000Z 606.4000244140625 2018-11-01T14:15:19.000Z 604.4000244140625 2018-11-01T14:15:24.000Z 601.20001220703125 2018-11-01T14:15:29.000Z 596.4000244140625 2018-11-01T14:15:35.000Z 594.20001220703125 2018-11-01T14:15:39.000Z 593.5999755859375 2018-11-01T14:15:41.000Z 592.5999755859375 2018-11-01T14:15:43.000Z 591.5999755859375 2018-11-01T14:15:45.000Z 590.20001220703125 2018-11-01T14:15:47.000Z 588 2018-11-01T14:15:51.000Z 585.79998779296875 2018-11-01T14:15:56.000Z 581 2018-11-01T14:16:02.000Z 579.79998779296875 2018-11-01T14:16:03.000Z 573 2018-11-01T14:16:09.000Z 567.5999755859375 2018-11-01T14:16:14.000Z 566.79998779296875 2018-11-01T14:16:15.000Z 561.4000244140625 2018-11-01T14:16:20.000Z 559.20001220703125 2018-11-01T14:16:22.000Z 558.79998779296875 2018-11-01T14:16:24.000Z 557 2018-11-01T14:16:29.000Z 555.20001220703125 2018-11-01T14:16:32.000Z 554.20001220703125 2018-11-01T14:16:34.000Z 553.5999755859375 2018-11-01T14:16:37.000Z 552 2018-11-01T14:16:44.000Z 551.20001220703125 2018-11-01T14:16:46.000Z 549.20001220703125 2018-11-01T14:16:53.000Z 548.79998779296875 2018-11-01T14:16:54.000Z 548.79998779296875 2018-11-01T14:17:00.000Z 549 2018-11-01T14:17:07.000Z 550.4000244140625 2018-11-01T14:17:16.000Z 550.79998779296875 2018-11-01T14:17:25.000Z 551.4000244140625 2018-11-01T14:17:34.000Z 547.79998779296875 2018-11-01T14:17:42.000Z 545.4000244140625 2018-11-01T14:17:47.000Z 542.4000244140625 2018-11-01T14:17:53.000Z 541 2018-11-01T14:17:58.000Z 538.79998779296875 2018-11-01T14:18:03.000Z 538.20001220703125 2018-11-01T14:18:04.000Z 535.5999755859375 2018-11-01T14:18:07.000Z 531.79998779296875 2018-11-01T14:18:11.000Z 527.79998779296875 2018-11-01T14:18:17.000Z 525.5999755859375 2018-11-01T14:18:20.000Z 522.4000244140625 2018-11-01T14:18:25.000Z 521 2018-11-01T14:18:27.000Z 518 2018-11-01T14:18:32.000Z 516.79998779296875 2018-11-01T14:18:33.000Z 513.4000244140625 2018-11-01T14:18:36.000Z 512.20001220703125 2018-11-01T14:18:37.000Z 510.399993896484375 2018-11-01T14:18:40.000Z 509.600006103515625 2018-11-01T14:18:45.000Z 510 2018-11-01T14:18:48.000Z 514.5999755859375 2018-11-01T14:18:53.000Z 515.4000244140625 2018-11-01T14:18:57.000Z 514.20001220703125 2018-11-01T14:18:58.000Z 512.5999755859375 2018-11-01T14:19:00.000Z 509.399993896484375 2018-11-01T14:19:06.000Z 507.399993896484375 2018-11-01T14:19:10.000Z 506 2018-11-01T14:19:12.000Z 504.600006103515625 2018-11-01T14:19:20.000Z 505.79998779296875 2018-11-01T14:19:31.000Z 507 2018-11-01T14:19:40.000Z 506.20001220703125 2018-11-01T14:19:43.000Z 505.399993896484375 2018-11-01T14:19:46.000Z 505.20001220703125 2018-11-01T14:19:47.000Z 503.399993896484375 2018-11-01T14:19:56.000Z 502.79998779296875 2018-11-01T14:20:05.000Z 500.79998779296875 2018-11-01T14:20:14.000Z 499 2018-11-01T14:20:21.000Z 498.600006103515625 2018-11-01T14:20:30.000Z 498.20001220703125 2018-11-01T14:20:31.000Z 498 2018-11-01T14:20:38.000Z 496.79998779296875 2018-11-01T14:20:46.000Z 494.399993896484375 2018-11-01T14:20:55.000Z 492.79998779296875 2018-11-01T14:21:02.000Z 490.600006103515625 2018-11-01T14:21:10.000Z 490.399993896484375 2018-11-01T14:21:11.000Z 491 2018-11-01T14:21:19.000Z 490.399993896484375 2018-11-01T14:21:22.000Z 489.79998779296875 2018-11-01T14:21:23.000Z 486.79998779296875 2018-11-01T14:21:31.000Z 486.399993896484375 2018-11-01T14:21:33.000Z 485.79998779296875 2018-11-01T14:21:36.000Z 485.600006103515625 2018-11-01T14:21:39.000Z 485.600006103515625 2018-11-01T14:21:40.000Z 485.79998779296875 2018-11-01T14:21:43.000Z 486.20001220703125 2018-11-01T14:21:51.000Z 484.79998779296875 2018-11-01T14:22:01.000Z 484.20001220703125 2018-11-01T14:22:03.000Z 480 2018-11-01T14:22:12.000Z 479.600006103515625 2018-11-01T14:22:20.000Z 478 2018-11-01T14:22:28.000Z 477.79998779296875 2018-11-01T14:22:35.000Z 478.600006103515625 2018-11-01T14:22:44.000Z 478.600006103515625 2018-11-01T14:22:45.000Z 478.600006103515625 2018-11-01T14:22:53.000Z 479.399993896484375 2018-11-01T14:23:01.000Z 481.600006103515625 2018-11-01T14:23:10.000Z 481.20001220703125 2018-11-01T14:23:14.000Z 482.399993896484375 2018-11-01T14:23:20.000Z 483.600006103515625 2018-11-01T14:23:32.000Z 483.600006103515625 2018-11-01T14:23:39.000Z 483.600006103515625 2018-11-01T14:23:44.000Z 483.600006103515625 2018-11-01T14:23:45.000Z 483.600006103515625 2018-11-01T14:23:46.000Z 483.79998779296875 2018-11-01T14:23:48.000Z 483.79998779296875 2018-11-01T14:23:49.000Z 483.79998779296875 2018-11-01T14:23:57.000Z 483.79998779296875 2018-11-01T14:24:00.000Z 483.600006103515625 2018-11-01T14:26:28.000Z 483.600006103515625 2018-11-01T14:26:30.000Z 483.399993896484375 2018-11-01T14:26:36.000Z 483.20001220703125 2018-11-01T14:26:41.000Z 482 2018-11-01T14:26:48.000Z 480 2018-11-01T14:26:53.000Z 479 2018-11-01T14:26:55.000Z 478.600006103515625 2018-11-01T14:26:57.000Z 478.20001220703125 2018-11-01T14:26:58.000Z 477.600006103515625 2018-11-01T14:27:00.000Z 476.79998779296875 2018-11-01T14:27:03.000Z 476.600006103515625 2018-11-01T14:27:05.000Z 476.20001220703125 2018-11-01T14:27:09.000Z 476 2018-11-01T14:27:10.000Z 475.600006103515625 2018-11-01T14:27:13.000Z 475.399993896484375 2018-11-01T14:27:17.000Z 474.79998779296875 2018-11-01T14:27:21.000Z 474.79998779296875 2018-11-01T14:27:22.000Z 474.399993896484375 2018-11-01T14:27:25.000Z 474 2018-11-01T14:27:26.000Z 473.79998779296875 2018-11-01T14:27:27.000Z 473.399993896484375 2018-11-01T14:27:30.000Z 473.20001220703125 2018-11-01T14:27:31.000Z 473 2018-11-01T14:27:33.000Z 473 2018-11-01T14:27:35.000Z 472.79998779296875 2018-11-01T14:27:38.000Z 472.79998779296875 2018-11-01T14:27:39.000Z 472.600006103515625 2018-11-01T14:27:42.000Z 472.600006103515625 2018-11-01T14:27:43.000Z 472.600006103515625 2018-11-01T14:27:48.000Z 472.600006103515625 2018-11-01T14:27:49.000Z 472.79998779296875 2018-11-01T14:27:52.000Z 473.20001220703125 2018-11-01T14:27:55.000Z 473.399993896484375 2018-11-01T14:27:57.000Z 474.600006103515625 2018-11-01T14:28:04.000Z 476 2018-11-01T14:28:12.000Z 477 2018-11-01T14:28:20.000Z 478.600006103515625 2018-11-01T14:28:29.000Z 479 2018-11-01T14:28:31.000Z 479.79998779296875 2018-11-01T14:28:36.000Z 480.79998779296875 2018-11-01T14:28:43.000Z 481.20001220703125 2018-11-01T14:28:48.000Z 481.399993896484375 2018-11-01T14:28:51.000Z 480.79998779296875 2018-11-01T14:28:58.000Z 480 2018-11-01T14:29:03.000Z 478.79998779296875 2018-11-01T14:29:08.000Z 478.20001220703125 2018-11-01T14:29:14.000Z 478.20001220703125 2018-11-01T14:29:15.000Z 478.399993896484375 2018-11-01T14:29:19.000Z 478.399993896484375 2018-11-01T14:29:20.000Z 478.399993896484375 2018-11-01T14:29:22.000Z 478.600006103515625 2018-11-01T14:29:24.000Z 478.79998779296875 2018-11-01T14:29:32.000Z 479.399993896484375 2018-11-01T14:29:42.000Z 481 2018-11-01T14:29:52.000Z 482.79998779296875 2018-11-01T14:30:04.000Z 482.600006103515625 2018-11-01T14:30:13.000Z 482.79998779296875 2018-11-01T14:30:24.000Z 483.20001220703125 2018-11-01T14:30:33.000Z 483.600006103515625 2018-11-01T14:30:39.000Z 483.79998779296875 2018-11-01T14:30:46.000Z 484.20001220703125 2018-11-01T14:30:56.000Z 484.600006103515625 2018-11-01T14:31:07.000Z 484.79998779296875 2018-11-01T14:31:15.000Z 485 2018-11-01T14:31:22.000Z 482.600006103515625 2018-11-01T14:31:28.000Z 478 2018-11-01T14:31:34.000Z 473.79998779296875 2018-11-01T14:31:41.000Z 473.20001220703125 2018-11-01T14:31:42.000Z 470 2018-11-01T14:31:48.000Z 469.20001220703125 2018-11-01T14:31:50.000Z 467.399993896484375 2018-11-01T14:31:54.000Z 467 2018-11-01T14:31:55.000Z 463.600006103515625 2018-11-01T14:32:00.000Z 461 2018-11-01T14:32:02.000Z 457 2018-11-01T14:32:07.000Z 454.79998779296875 2018-11-01T14:32:10.000Z 452.600006103515625 2018-11-01T14:32:13.000Z 451.79998779296875 2018-11-01T14:32:14.000Z 448 2018-11-01T14:32:19.000Z 446.20001220703125 2018-11-01T14:32:23.000Z 442.600006103515625 2018-11-01T14:32:29.000Z 442 2018-11-01T14:32:30.000Z 441 2018-11-01T14:32:37.000Z 441 2018-11-01T14:32:38.000Z 441 2018-11-01T14:32:46.000Z 441 2018-11-01T14:32:54.000Z 441.20001220703125 2018-11-01T14:32:56.000Z 442.20001220703125 2018-11-01T14:33:05.000Z 446.600006103515625 2018-11-01T14:33:14.000Z 446.20001220703125 2018-11-01T14:33:17.000Z 447 2018-11-01T14:33:23.000Z 445.600006103515625 2018-11-01T14:33:30.000Z 445.399993896484375 2018-11-01T14:33:38.000Z 443.600006103515625 2018-11-01T14:33:46.000Z 442.600006103515625 2018-11-01T14:33:48.000Z 440.20001220703125 2018-11-01T14:33:56.000Z 437.600006103515625 2018-11-01T14:34:05.000Z 436.79998779296875 2018-11-01T14:34:08.000Z 436 2018-11-01T14:34:17.000Z 436 2018-11-01T14:34:20.000Z 436 2018-11-01T14:34:21.000Z 436 2018-11-01T14:34:25.000Z 435 2018-11-01T14:34:32.000Z 434.399993896484375 2018-11-01T14:34:39.000Z 434.20001220703125 2018-11-01T14:34:42.000Z 434 2018-11-01T14:34:45.000Z 433.79998779296875 2018-11-01T14:34:46.000Z 433.600006103515625 2018-11-01T14:34:48.000Z 433 2018-11-01T14:34:52.000Z 431.79998779296875 2018-11-01T14:35:01.000Z 431.600006103515625 2018-11-01T14:35:02.000Z 431.399993896484375 2018-11-01T14:35:05.000Z 431.20001220703125 2018-11-01T14:35:07.000Z 430.79998779296875 2018-11-01T14:35:10.000Z 430.600006103515625 2018-11-01T14:35:11.000Z 430.399993896484375 2018-11-01T14:35:12.000Z 429.79998779296875 2018-11-01T14:35:16.000Z 430.600006103515625 2018-11-01T14:35:26.000Z 430.20001220703125 2018-11-01T14:35:36.000Z 431 2018-11-01T14:35:46.000Z 430.399993896484375 2018-11-01T14:35:55.000Z 430.399993896484375 2018-11-01T14:36:04.000Z 429.600006103515625 2018-11-01T14:36:12.000Z 429.600006103515625 2018-11-01T14:36:22.000Z 429.399993896484375 2018-11-01T14:36:24.000Z 429 2018-11-01T14:36:28.000Z 429 2018-11-01T14:36:38.000Z 429 2018-11-01T14:36:45.000Z 429.600006103515625 2018-11-01T14:36:54.000Z 429.399993896484375 2018-11-01T14:37:00.000Z 429.79998779296875 2018-11-01T14:37:08.000Z 428.20001220703125 2018-11-01T14:37:12.000Z 427.600006103515625 2018-11-01T14:37:14.000Z 427.20001220703125 2018-11-01T14:37:16.000Z 426.79998779296875 2018-11-01T14:37:18.000Z 426.399993896484375 2018-11-01T14:37:20.000Z 425.79998779296875 2018-11-01T14:37:24.000Z 425.600006103515625 2018-11-01T14:37:25.000Z 425 2018-11-01T14:37:29.000Z 425.20001220703125 2018-11-01T14:37:37.000Z 425.79998779296875 2018-11-01T14:37:43.000Z 426.20001220703125 2018-11-01T14:37:49.000Z 425.79998779296875 2018-11-01T14:38:00.000Z 427.399993896484375 2018-11-01T14:38:07.000Z 427.79998779296875 2018-11-01T14:38:09.000Z 427.20001220703125 2018-11-01T14:38:12.000Z 425.79998779296875 2018-11-01T14:38:16.000Z 425.600006103515625 2018-11-01T14:38:17.000Z 424.20001220703125 2018-11-01T14:38:24.000Z 423.399993896484375 2018-11-01T14:38:33.000Z 423.399993896484375 2018-11-01T14:38:36.000Z 423 2018-11-01T14:38:38.000Z 423.20001220703125 2018-11-01T14:38:42.000Z 424.600006103515625 2018-11-01T14:38:51.000Z 425.79998779296875 2018-11-01T14:39:01.000Z 427.399993896484375 2018-11-01T14:39:05.000Z 428.20001220703125 2018-11-01T14:39:08.000Z 428.600006103515625 2018-11-01T14:39:10.000Z 429 2018-11-01T14:39:14.000Z 431.399993896484375 2018-11-01T14:39:23.000Z 433.79998779296875 2018-11-01T14:39:33.000Z 436 2018-11-01T14:39:42.000Z 438.399993896484375 2018-11-01T14:39:53.000Z 440.79998779296875 2018-11-01T14:40:00.000Z 444.20001220703125 2018-11-01T14:40:10.000Z 446.20001220703125 2018-11-01T14:40:17.000Z 448.399993896484375 2018-11-01T14:40:25.000Z 451.20001220703125 2018-11-01T14:40:33.000Z 455.20001220703125 2018-11-01T14:40:43.000Z 457 2018-11-01T14:40:51.000Z 458.20001220703125 2018-11-01T14:40:57.000Z 458.79998779296875 2018-11-01T14:41:04.000Z 458.79998779296875 2018-11-01T14:41:10.000Z 459.20001220703125 2018-11-01T14:41:12.000Z 458.399993896484375 2018-11-01T14:41:20.000Z 456.399993896484375 2018-11-01T14:41:28.000Z 454.399993896484375 2018-11-01T14:41:34.000Z 453.399993896484375 2018-11-01T14:41:37.000Z 452.600006103515625 2018-11-01T14:41:41.000Z 450.600006103515625 2018-11-01T14:41:50.000Z 446.79998779296875 2018-11-01T14:41:59.000Z 446.20001220703125 2018-11-01T14:42:03.000Z 446 2018-11-01T14:42:06.000Z 443 2018-11-01T14:42:14.000Z 441.399993896484375 2018-11-01T14:42:23.000Z 441 2018-11-01T14:42:25.000Z 440.399993896484375 2018-11-01T14:42:33.000Z 437.399993896484375 2018-11-01T14:42:37.000Z 436.20001220703125 2018-11-01T14:42:39.000Z 433.79998779296875 2018-11-01T14:42:44.000Z 434.399993896484375 2018-11-01T14:42:46.000Z 435.79998779296875 2018-11-01T14:42:50.000Z 436.79998779296875 2018-11-01T14:42:54.000Z 437.20001220703125 2018-11-01T14:42:56.000Z 437 2018-11-01T14:42:57.000Z 436.79998779296875 2018-11-01T14:42:58.000Z 437.399993896484375 2018-11-01T14:43:01.000Z 437.600006103515625 2018-11-01T14:43:02.000Z 440.79998779296875 2018-11-01T14:43:09.000Z 441 2018-11-01T14:43:10.000Z 439.600006103515625 2018-11-01T14:43:13.000Z 439 2018-11-01T14:43:14.000Z 438.600006103515625 2018-11-01T14:43:15.000Z 438.399993896484375 2018-11-01T14:43:18.000Z 440 2018-11-01T14:43:24.000Z 440.79998779296875 2018-11-01T14:43:33.000Z 440.600006103515625 2018-11-01T14:43:42.000Z 440.399993896484375 2018-11-01T14:43:44.000Z 440.79998779296875 2018-11-01T14:43:52.000Z 436.399993896484375 2018-11-01T14:44:01.000Z 431.399993896484375 2018-11-01T14:44:10.000Z 430.79998779296875 2018-11-01T14:44:17.000Z 431.20001220703125 2018-11-01T14:44:23.000Z 429.600006103515625 2018-11-01T14:44:30.000Z 427.600006103515625 2018-11-01T14:44:36.000Z 425.79998779296875 2018-11-01T14:44:42.000Z 421.20001220703125 2018-11-01T14:44:48.000Z 419.600006103515625 2018-11-01T14:44:58.000Z 420 2018-11-01T14:45:00.000Z 420.20001220703125 2018-11-01T14:45:04.000Z 420.600006103515625 2018-11-01T14:45:07.000Z 420.399993896484375 2018-11-01T14:45:15.000Z 420.600006103515625 2018-11-01T14:45:23.000Z 421 2018-11-01T14:45:27.000Z 421.399993896484375 2018-11-01T14:45:30.000Z 422.20001220703125 2018-11-01T14:45:37.000Z 422.20001220703125 2018-11-01T14:45:43.000Z 423.20001220703125 2018-11-01T14:45:49.000Z 424.600006103515625 2018-11-01T14:45:58.000Z 425 2018-11-01T14:46:08.000Z 425 2018-11-01T14:46:10.000Z 425 2018-11-01T14:46:14.000Z 425 2018-11-01T14:46:15.000Z 424.600006103515625 2018-11-01T14:46:20.000Z 424.600006103515625 2018-11-01T14:46:26.000Z 424.600006103515625 2018-11-01T14:46:27.000Z 424.399993896484375 2018-11-01T14:46:30.000Z 424.20001220703125 2018-11-01T14:46:34.000Z 424 2018-11-01T14:46:39.000Z 424 2018-11-01T14:46:41.000Z 423.79998779296875 2018-11-01T14:46:47.000Z 423.399993896484375 2018-11-01T14:46:55.000Z 422.600006103515625 2018-11-01T14:47:05.000Z 422 2018-11-01T14:47:12.000Z 421.399993896484375 2018-11-01T14:47:19.000Z 421.399993896484375 2018-11-01T14:47:24.000Z 421.399993896484375 2018-11-01T14:47:25.000Z 421.399993896484375 2018-11-01T14:47:27.000Z 421.600006103515625 2018-11-01T14:47:31.000Z 421.79998779296875 2018-11-01T14:47:32.000Z 421.79998779296875 2018-11-01T14:47:35.000Z 421.79998779296875 2018-11-01T14:47:36.000Z 422 2018-11-01T14:47:42.000Z 422.20001220703125 2018-11-01T14:47:44.000Z 422.79998779296875 2018-11-01T14:47:52.000Z 422.20001220703125 2018-11-01T14:48:00.000Z 421.399993896484375 2018-11-01T14:48:11.000Z 422 2018-11-01T14:48:19.000Z 422 2018-11-01T14:48:20.000Z 422 2018-11-01T14:48:22.000Z 422 2018-11-01T14:48:27.000Z 422.20001220703125 2018-11-01T14:48:28.000Z 422.600006103515625 2018-11-01T14:48:31.000Z 422.600006103515625 2018-11-01T14:48:32.000Z 422.600006103515625 2018-11-01T14:48:33.000Z 422.79998779296875 2018-11-01T14:48:35.000Z 423 2018-11-01T14:48:39.000Z 423.20001220703125 2018-11-01T14:48:40.000Z 423.20001220703125 2018-11-01T14:48:47.000Z 422.600006103515625 2018-11-01T14:48:57.000Z 423.399993896484375 2018-11-01T14:49:06.000Z 421 2018-11-01T14:49:15.000Z 420 2018-11-01T14:49:18.000Z 419.600006103515625 2018-11-01T14:49:21.000Z 420.399993896484375 2018-11-01T14:49:30.000Z 420.600006103515625 2018-11-01T14:49:36.000Z 420.79998779296875 2018-11-01T14:49:40.000Z 421 2018-11-01T14:49:42.000Z 421.20001220703125 2018-11-01T14:49:44.000Z 421.399993896484375 2018-11-01T14:49:45.000Z 421.600006103515625 2018-11-01T14:49:47.000Z 422.20001220703125 2018-11-01T14:49:53.000Z 422.600006103515625 2018-11-01T14:49:59.000Z 423.399993896484375 2018-11-01T14:50:05.000Z 423.600006103515625 2018-11-01T14:50:06.000Z 423.79998779296875 2018-11-01T14:50:10.000Z 423.399993896484375 2018-11-01T14:50:14.000Z 423.399993896484375 2018-11-01T14:50:16.000Z 423.20001220703125 2018-11-01T14:50:19.000Z 423.20001220703125 2018-11-01T14:50:21.000Z 423.20001220703125 2018-11-01T14:50:23.000Z 423.20001220703125 2018-11-01T14:50:28.000Z 423.20001220703125 2018-11-01T14:50:30.000Z 423 2018-11-01T14:56:01.000Z 423 2018-11-01T14:56:03.000Z 423 2018-11-01T14:56:09.000Z 422.79998779296875 2018-11-01T14:56:22.000Z 422.79998779296875 2018-11-01T14:56:24.000Z 422.600006103515625 2018-11-01T14:56:39.000Z 422.600006103515625 2018-11-01T14:56:44.000Z 422.600006103515625 2018-11-01T14:56:47.000Z 423.20001220703125 2018-11-01T14:56:51.000Z 423.20001220703125 2018-11-01T14:57:03.000Z 423.20001220703125 2018-11-01T14:57:09.000Z 423.399993896484375 2018-11-01T14:57:24.000Z 423.399993896484375 2018-11-01T15:23:46.000Z 423.399993896484375 2018-11-01T15:23:47.000Z 423.600006103515625 2018-11-01T15:34:16.000Z 423.20001220703125 2018-11-01T15:34:20.000Z 423.20001220703125 2018-11-01T15:34:21.000Z 423 2018-11-01T15:34:28.000Z 423.20001220703125 2018-11-01T15:34:31.000Z 423 2018-11-01T15:36:03.000Z 423 2018-11-01T15:36:04.000Z 423 2018-11-01T15:36:07.000Z 423.20001220703125 2018-11-01T15:36:10.000Z 423.600006103515625 2018-11-01T15:36:14.000Z 424 2018-11-01T15:36:17.000Z 424.20001220703125 2018-11-01T15:36:19.000Z 422.79998779296875 2018-11-01T15:36:24.000Z 421.79998779296875 2018-11-01T15:36:31.000Z 421.600006103515625 2018-11-01T15:36:32.000Z 421.399993896484375 2018-11-01T15:36:36.000Z 421.399993896484375 2018-11-01T15:36:37.000Z 421.600006103515625 2018-11-01T15:36:40.000Z 421.79998779296875 2018-11-01T15:36:45.000Z 422 2018-11-01T15:36:46.000Z 422.399993896484375 2018-11-01T15:36:50.000Z 423 2018-11-01T15:36:53.000Z 423.20001220703125 2018-11-01T15:36:54.000Z 423 2018-11-01T15:36:57.000Z 422.79998779296875 2018-11-01T15:36:58.000Z 422.20001220703125 2018-11-01T15:37:01.000Z 421.600006103515625 2018-11-01T15:37:06.000Z 421.600006103515625 2018-11-01T15:37:10.000Z 421.79998779296875 2018-11-01T15:37:14.000Z 421.79998779296875 2018-11-01T15:37:15.000Z 421.600006103515625 2018-11-01T15:37:19.000Z 421.399993896484375 2018-11-01T15:37:25.000Z 420.79998779296875 2018-11-01T15:37:33.000Z 420 2018-11-01T15:37:41.000Z 419.79998779296875 2018-11-01T15:37:45.000Z 419.399993896484375 2018-11-01T15:37:53.000Z 419.20001220703125 2018-11-01T15:38:01.000Z 419.20001220703125 2018-11-01T15:38:02.000Z 419.600006103515625 2018-11-01T15:38:33.000Z 419.600006103515625 2018-11-01T15:38:34.000Z 420 2018-11-01T15:38:39.000Z 420.399993896484375 2018-11-01T15:38:43.000Z 420.399993896484375 2018-11-01T15:38:47.000Z 421.79998779296875 2018-11-01T15:38:54.000Z 422.20001220703125 2018-11-01T15:39:00.000Z 422.20001220703125 2018-11-01T15:39:01.000Z 422.20001220703125 2018-11-01T15:39:05.000Z 422.20001220703125 2018-11-01T15:39:06.000Z 419 2018-11-01T15:39:14.000Z 418 2018-11-01T15:39:23.000Z 417.399993896484375 2018-11-01T15:39:31.000Z 417.20001220703125 2018-11-01T15:39:41.000Z 417.79998779296875 2018-11-01T15:39:48.000Z 417.399993896484375 2018-11-01T15:39:52.000Z 417.399993896484375 2018-11-01T15:39:53.000Z 417.399993896484375 2018-11-01T15:39:56.000Z 417.399993896484375 2018-11-01T15:39:57.000Z 417.20001220703125 2018-11-01T15:40:20.000Z 417 2018-11-01T15:40:22.000Z 416.600006103515625 2018-11-01T15:40:25.000Z 416.600006103515625 2018-11-01T15:40:26.000Z 417.600006103515625 2018-11-01T15:40:33.000Z 417.79998779296875 2018-11-01T15:40:35.000Z 417.600006103515625 2018-11-01T15:40:37.000Z 416.399993896484375 2018-11-01T15:40:43.000Z 414.79998779296875 2018-11-01T15:40:49.000Z 414.20001220703125 2018-11-01T15:40:55.000Z 413.20001220703125 2018-11-01T15:41:00.000Z 413.20001220703125 2018-11-01T15:41:01.000Z 413 2018-11-01T15:41:03.000Z 413 2018-11-01T15:41:06.000Z 413 2018-11-01T15:41:24.000Z 412.79998779296875 2018-11-01T15:41:25.000Z 412.79998779296875 2018-11-01T15:41:26.000Z 412 2018-11-01T15:41:30.000Z 411.399993896484375 2018-11-01T15:41:37.000Z 411.20001220703125 2018-11-01T15:41:44.000Z 412.399993896484375 2018-11-01T15:41:53.000Z 412.79998779296875 2018-11-01T15:41:54.000Z 415 2018-11-01T15:42:03.000Z 415 2018-11-01T15:42:04.000Z 415 2018-11-01T15:42:08.000Z 415.600006103515625 2018-11-01T15:42:14.000Z 415.399993896484375 2018-11-01T15:42:17.000Z 414.79998779296875 2018-11-01T15:42:20.000Z 414 2018-11-01T15:42:25.000Z 413 2018-11-01T15:42:32.000Z 412.79998779296875 2018-11-01T15:42:33.000Z 412.20001220703125 2018-11-01T15:42:35.000Z 412.20001220703125 2018-11-01T15:42:38.000Z 412.399993896484375 2018-11-01T15:42:46.000Z 412.20001220703125 2018-11-01T15:42:48.000Z 412 2018-11-01T15:42:51.000Z 410.600006103515625 2018-11-01T15:42:58.000Z 409.600006103515625 2018-11-01T15:43:02.000Z 409.79998779296875 2018-11-01T15:43:04.000Z 409.79998779296875 2018-11-01T15:43:05.000Z 409.600006103515625 2018-11-01T15:43:08.000Z 408.79998779296875 2018-11-01T15:43:13.000Z 408.20001220703125 2018-11-01T15:43:18.000Z 407.399993896484375 2018-11-01T15:43:24.000Z 407.20001220703125 2018-11-01T15:43:26.000Z 407 2018-11-01T15:43:28.000Z 406.600006103515625 2018-11-01T15:43:33.000Z 406.20001220703125 2018-11-01T15:43:36.000Z 406 2018-11-01T15:43:37.000Z 406 2018-11-01T15:43:38.000Z 406 2018-11-01T15:45:27.000Z 405.79998779296875 2018-11-01T15:45:28.000Z 405.600006103515625 2018-11-01T15:45:32.000Z 405.20001220703125 2018-11-01T15:45:36.000Z 405 2018-11-01T15:45:37.000Z 403.79998779296875 2018-11-01T15:45:43.000Z 402 2018-11-01T15:45:52.000Z 402 2018-11-01T15:45:58.000Z 402 2018-11-01T15:46:02.000Z 402 2018-11-01T15:46:05.000Z 402 2018-11-01T15:46:06.000Z 402 2018-11-01T15:48:31.000Z 402 2018-11-01T15:48:32.000Z 402 2018-11-01T15:48:38.000Z 402 2018-11-01T15:48:45.000Z 402 2018-11-01T15:48:50.000Z 402 2018-11-01T15:48:51.000Z 402 2018-11-01T15:49:56.000Z 402 2018-11-01T15:49:58.000Z 402 2018-11-01T15:50:03.000Z 402 2018-11-01T15:50:14.000Z 402 2018-11-01T15:50:16.000Z 402 2018-11-01T15:50:26.000Z 402 2018-11-01T15:50:27.000Z 402 2018-11-01T15:50:37.000Z 402 2018-11-01T15:50:39.000Z 402 2018-11-01T15:50:48.000Z 402 2018-11-01T15:50:57.000Z 402 2018-11-01T15:51:07.000Z 402 2018-11-01T15:51:08.000Z 402 2018-11-01T15:51:18.000Z 402 2018-11-01T15:51:20.000Z 402 2018-11-01T15:51:30.000Z 402 2018-11-01T15:51:40.000Z 402 2018-11-01T15:51:42.000Z 402.79998779296875 2018-11-01T15:51:48.000Z 404.600006103515625 2018-11-01T15:51:56.000Z 404.600006103515625 2018-11-01T15:51:57.000Z 404.600006103515625 2018-11-01T15:51:59.000Z 404.20001220703125 2018-11-01T15:52:04.000Z 404 2018-11-01T15:52:05.000Z 403.20001220703125 2018-11-01T15:52:09.000Z 402.399993896484375 2018-11-01T15:52:14.000Z 402.399993896484375 2018-11-01T15:52:15.000Z 402.399993896484375 2018-11-01T15:52:18.000Z 402.20001220703125 2018-11-01T15:52:23.000Z 402 2018-11-01T15:52:26.000Z 402 2018-11-01T15:52:27.000Z 402 2018-11-01T15:52:28.000Z 402 2018-11-01T15:52:31.000Z 402 2018-11-01T15:52:37.000Z 402 2018-11-01T15:52:46.000Z 402 2018-11-01T15:52:51.000Z 402 2018-11-01T15:52:57.000Z 402 2018-11-01T16:06:27.000Z 402 2018-11-01T16:06:29.000Z 402 2018-11-01T16:06:34.000Z 402 2018-11-01T16:06:41.000Z 402 2018-11-01T16:06:44.000Z 402 2018-11-01T16:06:49.000Z 402 2018-11-01T16:06:50.000Z 402 2018-11-01T16:06:52.000Z 402 2018-11-01T16:06:55.000Z 402 2018-11-01T16:06:59.000Z 402.20001220703125 2018-11-01T16:07:01.000Z 402.399993896484375 2018-11-01T16:07:04.000Z 402.79998779296875 2018-11-01T16:07:07.000Z 403 2018-11-01T16:07:12.000Z 403.600006103515625 2018-11-01T16:07:20.000Z 404 2018-11-01T16:07:27.000Z 404.399993896484375 2018-11-01T16:07:35.000Z 404.600006103515625 2018-11-01T16:07:37.000Z 405 2018-11-01T16:07:40.000Z 405.20001220703125 2018-11-01T16:07:41.000Z 406.399993896484375 2018-11-01T16:07:48.000Z 407.20001220703125 2018-11-01T16:07:57.000Z 407.600006103515625 2018-11-01T16:08:02.000Z 407.399993896484375 2018-11-01T16:08:03.000Z 408.399993896484375 2018-11-01T16:08:07.000Z 409 2018-11-01T16:08:09.000Z 409.399993896484375 2018-11-01T16:08:13.000Z 409.399993896484375 2018-11-01T16:08:16.000Z 409.20001220703125 2018-11-01T16:08:18.000Z 407.79998779296875 2018-11-01T16:08:27.000Z 407.20001220703125 2018-11-01T16:08:34.000Z 407.399993896484375 2018-11-01T16:08:44.000Z 406.20001220703125 2018-11-01T16:08:47.000Z 403.399993896484375 2018-11-01T16:08:57.000Z 404.20001220703125 2018-11-01T16:09:00.000Z 404.399993896484375 2018-11-01T16:09:01.000Z 404.79998779296875 2018-11-01T16:09:04.000Z 405 2018-11-01T16:09:05.000Z 406 2018-11-01T16:09:14.000Z 406 2018-11-01T16:09:23.000Z 408.399993896484375 2018-11-01T16:09:35.000Z 410.20001220703125 2018-11-01T16:09:43.000Z 410.399993896484375 2018-11-01T16:09:52.000Z 409.600006103515625 2018-11-01T16:10:00.000Z 409 2018-11-01T16:10:06.000Z 408.20001220703125 2018-11-01T16:10:14.000Z 407.79998779296875 2018-11-01T16:10:21.000Z 407.600006103515625 2018-11-01T16:10:29.000Z 407.600006103515625 2018-11-01T16:10:38.000Z 407.600006103515625 2018-11-01T16:10:39.000Z 407.79998779296875 2018-11-01T16:10:48.000Z 408 2018-11-01T16:10:51.000Z 408.399993896484375 2018-11-01T16:10:59.000Z 408.399993896484375 2018-11-01T16:11:01.000Z 407.600006103515625 2018-11-01T16:11:10.000Z 409 2018-11-01T16:11:19.000Z 411.399993896484375 2018-11-01T16:11:27.000Z 412 2018-11-01T16:11:34.000Z 412 2018-11-01T16:11:35.000Z 411.600006103515625 2018-11-01T16:11:38.000Z 411.600006103515625 2018-11-01T16:11:39.000Z 411.600006103515625 2018-11-01T16:11:40.000Z 411.20001220703125 2018-11-01T16:13:07.000Z 410.399993896484375 2018-11-01T16:13:12.000Z 409.399993896484375 2018-11-01T16:13:20.000Z 408.399993896484375 2018-11-01T16:13:28.000Z 408.79998779296875 2018-11-01T16:13:35.000Z 408.79998779296875 2018-11-01T16:13:44.000Z 409.399993896484375 2018-11-01T16:13:54.000Z 409.600006103515625 2018-11-01T16:13:55.000Z 411.20001220703125 2018-11-01T16:14:01.000Z 410 2018-11-01T16:14:10.000Z 409.600006103515625 2018-11-01T16:14:13.000Z 408.399993896484375 2018-11-01T16:14:22.000Z 408.399993896484375 2018-11-01T16:14:24.000Z 407.20001220703125 2018-11-01T16:14:33.000Z 407.399993896484375 2018-11-01T16:14:35.000Z 408.79998779296875 2018-11-01T16:14:44.000Z 409.79998779296875 2018-11-01T16:14:49.000Z 410 2018-11-01T16:14:50.000Z 410.600006103515625 2018-11-01T16:14:56.000Z 410.600006103515625 2018-11-01T16:14:57.000Z 411 2018-11-01T16:15:03.000Z 411.79998779296875 2018-11-01T16:15:12.000Z 412.79998779296875 2018-11-01T16:15:21.000Z 414.399993896484375 2018-11-01T16:15:31.000Z 415.600006103515625 2018-11-01T16:15:41.000Z 415.600006103515625 2018-11-01T16:15:42.000Z 415.79998779296875 2018-11-01T16:15:44.000Z 415.399993896484375 2018-11-01T16:15:47.000Z 415.600006103515625 2018-11-01T16:15:48.000Z 416 2018-11-01T16:15:53.000Z 416 2018-11-01T16:15:54.000Z 416.20001220703125 2018-11-01T16:16:01.000Z 415.600006103515625 2018-11-01T16:16:10.000Z 417 2018-11-01T16:16:18.000Z 417.20001220703125 2018-11-01T16:16:21.000Z 417.20001220703125 2018-11-01T16:16:23.000Z 417.20001220703125 2018-11-01T16:16:25.000Z 417 2018-11-01T16:17:40.000Z 417 2018-11-01T16:17:41.000Z 416.399993896484375 2018-11-01T16:17:46.000Z 416.20001220703125 2018-11-01T16:17:52.000Z 415.79998779296875 2018-11-01T16:18:00.000Z 413.399993896484375 2018-11-01T16:18:09.000Z 413.399993896484375 2018-11-01T16:18:11.000Z 412 2018-11-01T16:18:20.000Z 412.79998779296875 2018-11-01T16:18:23.000Z 413.399993896484375 2018-11-01T16:18:32.000Z 413.20001220703125 2018-11-01T16:18:34.000Z 413.600006103515625 2018-11-01T16:18:43.000Z 414.399993896484375 2018-11-01T16:18:52.000Z 414.399993896484375 2018-11-01T16:19:00.000Z 414.399993896484375 2018-11-01T16:19:01.000Z 414.399993896484375 2018-11-01T16:19:03.000Z 414.79998779296875 2018-11-01T16:19:05.000Z 415 2018-11-01T16:19:07.000Z 415.399993896484375 2018-11-01T16:19:10.000Z 415.600006103515625 2018-11-01T16:19:14.000Z 416 2018-11-01T16:19:16.000Z 416.79998779296875 2018-11-01T16:19:21.000Z 417.20001220703125 2018-11-01T16:19:23.000Z 417.79998779296875 2018-11-01T16:19:34.000Z 417.79998779296875 2018-11-01T16:19:41.000Z 415.79998779296875 2018-11-01T16:19:49.000Z 415.600006103515625 2018-11-01T16:19:50.000Z 415.20001220703125 2018-11-01T16:19:53.000Z 415.20001220703125 2018-11-01T16:19:54.000Z 414.79998779296875 2018-11-01T16:19:59.000Z 414.20001220703125 2018-11-01T16:20:07.000Z 414 2018-11-01T16:20:14.000Z 413.79998779296875 2018-11-01T16:20:22.000Z 413.600006103515625 2018-11-01T16:20:27.000Z 413.79998779296875 2018-11-01T16:20:32.000Z 414 2018-11-01T16:20:38.000Z 413.399993896484375 2018-11-01T16:20:43.000Z 413.600006103515625 2018-11-01T16:20:44.000Z 414.20001220703125 2018-11-01T16:20:48.000Z 414.399993896484375 2018-11-01T16:20:50.000Z 414 2018-11-01T16:20:53.000Z 413.399993896484375 2018-11-01T16:21:00.000Z 411.600006103515625 2018-11-01T16:21:07.000Z 410.399993896484375 2018-11-01T16:21:14.000Z 408.399993896484375 2018-11-01T16:21:22.000Z 408.20001220703125 2018-11-01T16:21:26.000Z 406.79998779296875 2018-11-01T16:21:33.000Z 405.79998779296875 2018-11-01T16:21:35.000Z 404.20001220703125 2018-11-01T16:21:42.000Z 403.600006103515625 2018-11-01T16:21:48.000Z 404.600006103515625 2018-11-01T16:21:55.000Z 404.600006103515625 2018-11-01T16:21:57.000Z 406 2018-11-01T16:22:05.000Z 406 2018-11-01T16:22:06.000Z 408.79998779296875 2018-11-01T16:22:14.000Z 409.399993896484375 2018-11-01T16:22:23.000Z 409 2018-11-01T16:22:32.000Z 408.79998779296875 2018-11-01T16:22:43.000Z 409 2018-11-01T16:22:44.000Z 410.20001220703125 2018-11-01T16:22:53.000Z 410.399993896484375 2018-11-01T16:23:00.000Z 410.600006103515625 2018-11-01T16:23:09.000Z 410.399993896484375 2018-11-01T16:23:10.000Z 410.600006103515625 2018-11-01T16:23:14.000Z 411.399993896484375 2018-11-01T16:23:20.000Z 412.600006103515625 2018-11-01T16:23:28.000Z 412.600006103515625 2018-11-01T16:23:34.000Z 412.20001220703125 2018-11-01T16:23:43.000Z 412.20001220703125 2018-11-01T16:23:45.000Z 412 2018-11-01T16:23:49.000Z 411.79998779296875 2018-11-01T16:23:51.000Z 411.600006103515625 2018-11-01T16:23:53.000Z 411.20001220703125 2018-11-01T16:23:56.000Z 410.79998779296875 2018-11-01T16:23:59.000Z 411 2018-11-01T16:24:08.000Z 411.399993896484375 2018-11-01T16:24:10.000Z 412.79998779296875 2018-11-01T16:24:16.000Z 414 2018-11-01T16:24:23.000Z 414 2018-11-01T16:24:31.000Z 414.20001220703125 2018-11-01T16:24:40.000Z 414.399993896484375 2018-11-01T16:24:52.000Z 415 2018-11-01T16:25:00.000Z 415.399993896484375 2018-11-01T16:25:09.000Z 415.600006103515625 2018-11-01T16:25:16.000Z 415.600006103515625 2018-11-01T16:25:17.000Z 415.600006103515625 2018-11-01T16:25:23.000Z 415.600006103515625 2018-11-01T16:25:30.000Z 415.79998779296875 2018-11-01T16:25:38.000Z 415.600006103515625 2018-11-01T16:25:47.000Z 415.79998779296875 2018-11-01T16:25:51.000Z 416 2018-11-01T16:26:43.000Z 416.399993896484375 2018-11-01T16:26:50.000Z 416.79998779296875 2018-11-01T16:26:57.000Z 416.79998779296875 2018-11-01T16:27:00.000Z 417 2018-11-01T16:27:22.000Z 417.20001220703125 2018-11-01T16:27:23.000Z 417.20001220703125 2018-11-01T16:27:27.000Z 417.399993896484375 2018-11-01T16:27:29.000Z 417.600006103515625 2018-11-01T16:27:30.000Z 419.20001220703125 2018-11-01T16:27:35.000Z 420.399993896484375 2018-11-01T16:27:42.000Z 421.20001220703125 2018-11-01T16:27:51.000Z 421.600006103515625 2018-11-01T16:27:57.000Z 421.79998779296875 2018-11-01T16:28:02.000Z 422.399993896484375 2018-11-01T16:28:09.000Z 424.20001220703125 2018-11-01T16:28:19.000Z 425.20001220703125 2018-11-01T16:28:25.000Z 427.600006103515625 2018-11-01T16:28:36.000Z 428 2018-11-01T16:28:45.000Z 428.399993896484375 2018-11-01T16:28:54.000Z 428.600006103515625 2018-11-01T16:29:02.000Z 428 2018-11-01T16:29:08.000Z 427.20001220703125 2018-11-01T16:29:15.000Z 426.600006103515625 2018-11-01T16:29:19.000Z 426.399993896484375 2018-11-01T16:29:21.000Z 425.399993896484375 2018-11-01T16:29:28.000Z 424.79998779296875 2018-11-01T16:29:35.000Z 425 2018-11-01T16:29:40.000Z 425.600006103515625 2018-11-01T16:29:44.000Z 426.600006103515625 2018-11-01T16:29:49.000Z 426.79998779296875 2018-11-01T16:29:51.000Z 426.79998779296875 2018-11-01T16:29:52.000Z 426.600006103515625 2018-11-01T16:29:54.000Z 426.20001220703125 2018-11-01T16:29:56.000Z 426 2018-11-01T16:29:58.000Z 426.399993896484375 2018-11-01T16:30:01.000Z 426.600006103515625 2018-11-01T16:30:03.000Z 426.79998779296875 2018-11-01T16:30:08.000Z 427 2018-11-01T16:30:10.000Z 427.600006103515625 2018-11-01T16:30:20.000Z 427.399993896484375 2018-11-01T16:30:30.000Z 427.79998779296875 2018-11-01T16:30:40.000Z 429 2018-11-01T16:30:52.000Z 430 2018-11-01T16:31:01.000Z 432.20001220703125 2018-11-01T16:31:12.000Z 433.79998779296875 2018-11-01T16:31:23.000Z 435.600006103515625 2018-11-01T16:31:32.000Z 437.79998779296875 2018-11-01T16:31:40.000Z 439 2018-11-01T16:31:48.000Z 440.399993896484375 2018-11-01T16:31:57.000Z 442.79998779296875 2018-11-01T16:32:10.000Z 445.399993896484375 2018-11-01T16:32:23.000Z 445.399993896484375 2018-11-01T16:32:30.000Z 446.399993896484375 2018-11-01T16:32:38.000Z 446.79998779296875 2018-11-01T16:32:46.000Z 446.399993896484375 2018-11-01T16:32:59.000Z 446.600006103515625 2018-11-01T16:33:09.000Z 447 2018-11-01T16:33:15.000Z 448.20001220703125 2018-11-01T16:33:26.000Z 450 2018-11-01T16:33:38.000Z 451.600006103515625 2018-11-01T16:33:50.000Z 453.79998779296875 2018-11-01T16:34:00.000Z 454.79998779296875 2018-11-01T16:34:09.000Z 455.399993896484375 2018-11-01T16:34:21.000Z 456.20001220703125 2018-11-01T16:34:33.000Z 457.399993896484375 2018-11-01T16:34:43.000Z 458 2018-11-01T16:34:51.000Z 459 2018-11-01T16:34:59.000Z 460.600006103515625 2018-11-01T16:35:11.000Z 461.600006103515625 2018-11-01T16:35:20.000Z 462.399993896484375 2018-11-01T16:35:27.000Z 463.399993896484375 2018-11-01T16:35:38.000Z 464.20001220703125 2018-11-01T16:35:46.000Z 466 2018-11-01T16:35:56.000Z 467.600006103515625 2018-11-01T16:36:07.000Z 468.600006103515625 2018-11-01T16:36:15.000Z 469.79998779296875 2018-11-01T16:36:24.000Z 470.600006103515625 2018-11-01T16:36:31.000Z 472.20001220703125 2018-11-01T16:36:42.000Z 473.79998779296875 2018-11-01T16:36:53.000Z 475 2018-11-01T16:37:03.000Z 476 2018-11-01T16:37:11.000Z 476.79998779296875 2018-11-01T16:37:19.000Z 477.399993896484375 2018-11-01T16:37:28.000Z 478.600006103515625 2018-11-01T16:37:38.000Z 479.399993896484375 2018-11-01T16:37:46.000Z 480.600006103515625 2018-11-01T16:37:55.000Z 481.600006103515625 2018-11-01T16:38:02.000Z 482 2018-11-01T16:38:05.000Z 482.399993896484375 2018-11-01T16:38:07.000Z 482.79998779296875 2018-11-01T16:38:09.000Z 483.399993896484375 2018-11-01T16:38:13.000Z 484.20001220703125 2018-11-01T16:38:20.000Z 484.79998779296875 2018-11-01T16:38:26.000Z 485.79998779296875 2018-11-01T16:38:35.000Z 486.20001220703125 2018-11-01T16:38:39.000Z 486.600006103515625 2018-11-01T16:38:42.000Z 488 2018-11-01T16:38:48.000Z 488.399993896484375 2018-11-01T16:38:54.000Z 489 2018-11-01T16:39:04.000Z 489.399993896484375 2018-11-01T16:39:13.000Z 489.600006103515625 2018-11-01T16:39:20.000Z 490 2018-11-01T16:39:26.000Z 490.20001220703125 2018-11-01T16:39:29.000Z 490.20001220703125 2018-11-01T16:39:32.000Z 490.399993896484375 2018-11-01T16:39:36.000Z 490.399993896484375 2018-11-01T16:39:38.000Z 490.600006103515625 2018-11-01T16:39:41.000Z 491 2018-11-01T16:39:49.000Z 491.79998779296875 2018-11-01T16:39:58.000Z 492.399993896484375 2018-11-01T16:40:06.000Z 492.399993896484375 2018-11-01T16:40:09.000Z 492.600006103515625 2018-11-01T16:40:58.000Z 492.600006103515625 2018-11-01T16:40:59.000Z 492.600006103515625 2018-11-01T16:41:05.000Z 492.600006103515625 2018-11-01T16:41:16.000Z 493.20001220703125 2018-11-01T16:41:24.000Z 494.79998779296875 2018-11-01T16:41:35.000Z 494.79998779296875 2018-11-01T16:41:41.000Z 495.399993896484375 2018-11-01T16:41:46.000Z 495.79998779296875 2018-11-01T16:41:51.000Z 496.20001220703125 2018-11-01T16:41:54.000Z 496.20001220703125 2018-11-01T16:41:55.000Z 495.399993896484375 2018-11-01T16:42:30.000Z 495 2018-11-01T16:42:31.000Z 494 2018-11-01T16:42:34.000Z 494.600006103515625 2018-11-01T16:42:38.000Z 495.399993896484375 2018-11-01T16:42:45.000Z 496.399993896484375 2018-11-01T16:42:52.000Z 496.20001220703125 2018-11-01T16:43:01.000Z 495.79998779296875 2018-11-01T16:43:11.000Z 494.79998779296875 2018-11-01T16:43:18.000Z 494.600006103515625 2018-11-01T16:43:24.000Z 495.20001220703125 2018-11-01T16:43:31.000Z 495 2018-11-01T16:43:37.000Z 495.79998779296875 2018-11-01T16:43:43.000Z 496.600006103515625 2018-11-01T16:43:50.000Z 497.79998779296875 2018-11-01T16:43:59.000Z 498 2018-11-01T16:44:09.000Z 498 2018-11-01T16:44:17.000Z 498.600006103515625 2018-11-01T16:44:25.000Z 500.399993896484375 2018-11-01T16:44:35.000Z 502.20001220703125 2018-11-01T16:44:43.000Z 503.79998779296875 2018-11-01T16:44:50.000Z 504.399993896484375 2018-11-01T16:44:58.000Z 504.79998779296875 2018-11-01T16:45:09.000Z 504.79998779296875 2018-11-01T16:45:18.000Z 503.79998779296875 2018-11-01T16:45:30.000Z 503 2018-11-01T16:45:39.000Z 502.600006103515625 2018-11-01T16:45:49.000Z 502.600006103515625 2018-11-01T16:45:56.000Z 502.600006103515625 2018-11-01T16:46:00.000Z 503.20001220703125 2018-11-01T16:46:02.000Z 503.600006103515625 2018-11-01T16:46:04.000Z 503.600006103515625 2018-11-01T16:46:05.000Z 503.600006103515625 2018-11-01T16:46:09.000Z 503.399993896484375 2018-11-01T16:46:10.000Z 503.399993896484375 2018-11-01T16:46:16.000Z 503.600006103515625 2018-11-01T16:46:22.000Z 504.20001220703125 2018-11-01T16:46:31.000Z 504.600006103515625 2018-11-01T16:46:37.000Z 505.20001220703125 2018-11-01T16:46:45.000Z 505.79998779296875 2018-11-01T16:46:55.000Z 506.399993896484375 2018-11-01T16:47:01.000Z 506.79998779296875 2018-11-01T16:47:09.000Z 507.399993896484375 2018-11-01T16:47:13.000Z 508 2018-11-01T16:47:17.000Z 509.399993896484375 2018-11-01T16:47:24.000Z 510.79998779296875 2018-11-01T16:47:31.000Z 512.20001220703125 2018-11-01T16:47:39.000Z 513 2018-11-01T16:47:47.000Z 513.4000244140625 2018-11-01T16:47:55.000Z 514.20001220703125 2018-11-01T16:48:01.000Z 515 2018-11-01T16:48:10.000Z 515.5999755859375 2018-11-01T16:48:17.000Z 515.79998779296875 2018-11-01T16:48:22.000Z 516 2018-11-01T16:48:24.000Z 516.5999755859375 2018-11-01T16:48:30.000Z 517 2018-11-01T16:48:32.000Z 517 2018-11-01T16:48:34.000Z 517 2018-11-01T16:48:36.000Z 516.5999755859375 2018-11-01T16:48:39.000Z 516.79998779296875 2018-11-01T16:48:45.000Z 517 2018-11-01T16:48:51.000Z 517.4000244140625 2018-11-01T16:48:57.000Z 518.20001220703125 2018-11-01T16:49:04.000Z 519.20001220703125 2018-11-01T16:49:12.000Z 519.79998779296875 2018-11-01T16:49:19.000Z 520.20001220703125 2018-11-01T16:49:26.000Z 520.5999755859375 2018-11-01T16:49:32.000Z 521 2018-11-01T16:49:37.000Z 521 2018-11-01T16:49:39.000Z 521 2018-11-01T16:49:42.000Z 520.5999755859375 2018-11-01T16:49:52.000Z 520.5999755859375 2018-11-01T16:49:54.000Z 520.5999755859375 2018-11-01T16:49:56.000Z 520.4000244140625 2018-11-01T16:49:59.000Z 520.20001220703125 2018-11-01T16:50:54.000Z 520.20001220703125 2018-11-01T16:50:56.000Z 520.5999755859375 2018-11-01T16:51:01.000Z 520.79998779296875 2018-11-01T16:51:08.000Z 521.20001220703125 2018-11-01T16:51:15.000Z 522 2018-11-01T16:51:24.000Z 522.5999755859375 2018-11-01T16:51:32.000Z 522.79998779296875 2018-11-01T16:51:37.000Z 522.79998779296875 2018-11-01T16:51:38.000Z 522.79998779296875 2018-11-01T16:51:41.000Z 522.5999755859375 2018-11-01T16:52:32.000Z 522.5999755859375 2018-11-01T16:52:33.000Z 521.79998779296875 2018-11-01T16:52:40.000Z 521.4000244140625 2018-11-01T16:52:44.000Z 521.4000244140625 2018-11-01T16:52:45.000Z 522 2018-11-01T16:52:50.000Z 522.20001220703125 2018-11-01T16:52:52.000Z 522.5999755859375 2018-11-01T16:52:55.000Z 522.79998779296875 2018-11-01T16:52:57.000Z 522.5999755859375 2018-11-01T16:52:59.000Z 522.4000244140625 2018-11-01T16:53:01.000Z 522.5999755859375 2018-11-01T16:53:04.000Z 522.5999755859375 2018-11-01T16:53:05.000Z 522.79998779296875 2018-11-01T16:53:09.000Z 523.20001220703125 2018-11-01T16:53:11.000Z 523 2018-11-01T16:53:15.000Z 522.5999755859375 2018-11-01T16:53:17.000Z 522 2018-11-01T16:53:19.000Z 521.5999755859375 2018-11-01T16:53:20.000Z 521.4000244140625 2018-11-01T16:53:22.000Z 521.4000244140625 2018-11-01T16:53:26.000Z 521.4000244140625 2018-11-01T16:53:28.000Z 521.20001220703125 2018-11-01T16:53:36.000Z 521.20001220703125 2018-11-01T16:53:37.000Z 521.4000244140625 2018-11-01T16:53:38.000Z 521.5999755859375 2018-11-01T16:53:42.000Z 522.5999755859375 2018-11-01T16:53:47.000Z 523 2018-11-01T16:53:49.000Z 523.20001220703125 2018-11-01T16:53:52.000Z 523.20001220703125 2018-11-01T16:53:53.000Z