2018-10-27T08:08:24.000Z 130726 383660 2018-10-27T08:08:24.000Z 48.97870293818414211273193359375 8.40544559061527252197265625 113.8000030517578125 0 2018-10-27T08:08:31.000Z 48.97893578745424747467041015625 8.405253477394580841064453125 114 29.47237881981 2018-10-27T08:08:38.000Z 48.9792101271450519561767578125 8.40502389706671237945556640625 115 64.309488543747 2018-10-27T08:08:45.000Z 48.9794914238154888153076171875 8.4047748707234859466552734375 116.1999969482421875 100.51977934372 2018-10-27T08:08:54.000Z 48.9798669330775737762451171875 8.404476642608642578125 116.40000152587890625 147.65188014061 2018-10-27T08:08:58.000Z 48.98003834299743175506591796875 8.40433725155889987945556640625 116.40000152587890625 169.27750519592 2018-10-27T08:09:01.000Z 48.98016591556370258331298828125 8.40422627516090869903564453125 116 185.62762394311 2018-10-27T08:09:09.000Z 48.98048057220876216888427734375 8.40392435900866985321044921875 116.40000152587890625 227.01533094517 2018-10-27T08:09:10.000Z 48.98050571791827678680419921875 8.4038840420544147491455078125 116.59999847412109375 231.0782092032 2018-10-27T08:09:13.000Z 48.980591297149658203125 8.40384053997695446014404296875 116.59999847412109375 241.1196151592 2018-10-27T08:09:16.000Z 48.98065541870892047882080078125 8.4039574675261974334716796875 116.40000152587890625 252.25032263048 2018-10-27T08:09:18.000Z 48.98068928159773349761962890625 8.40406266041100025177001953125 116.40000152587890625 260.80905969347 2018-10-27T08:09:23.000Z 48.98077125661075115203857421875 8.40430120937526226043701171875 116 280.47890095663 2018-10-27T08:09:27.000Z 48.98082674480974674224853515625 8.40437379665672779083251953125 116 288.61909143018 2018-10-27T08:09:33.000Z 48.9808888547122478485107421875 8.40435200370848178863525390625 116 295.71243943699 2018-10-27T08:09:37.000Z 48.9810202829539775848388671875 8.4043671749532222747802734375 116 310.38229907546 2018-10-27T08:09:42.000Z 48.9812095463275909423828125 8.404322750866413116455078125 115.59999847412109375 331.69626364667 2018-10-27T08:09:48.000Z 48.98148003034293651580810546875 8.4042437933385372161865234375 115.1999969482421875 362.3492658524 2018-10-27T08:09:56.000Z 48.9819090999662876129150390625 8.40418285690248012542724609375 114 410.31262910729 2018-10-27T08:10:05.000Z 48.9824136905372142791748046875 8.40415502898395061492919921875 115.1999969482421875 466.5114311995 2018-10-27T08:10:15.000Z 48.98297536186873912811279296875 8.40413256548345088958740234375 115 529.04817909399 2018-10-27T08:10:21.000Z 48.9833182655274868011474609375 8.4041059948503971099853515625 114.1999969482421875 567.2634531746 2018-10-27T08:10:31.000Z 48.98388681001961231231689453125 8.40407489798963069915771484375 114.59999847412109375 630.58433869176 2018-10-27T08:10:32.000Z 48.9839432202279567718505859375 8.40407389216125011444091796875 114.59999847412109375 636.86329670677 2018-10-27T08:10:42.000Z 48.9844940789043903350830078125 8.40405126102268695831298828125 114 698.19728080995 2018-10-27T08:10:48.000Z 48.984749056398868560791015625 8.40403198264539241790771484375 113.59999847412109375 726.61169853855 2018-10-27T08:10:51.000Z 48.9848343841731548309326171875 8.4040246903896331787109375 113.40000152587890625 736.1238679004 2018-10-27T08:10:54.000Z 48.98495634086430072784423828125 8.404018320143222808837890625 113.40000152587890625 749.70570877699 2018-10-27T08:11:00.000Z 48.9852511323988437652587890625 8.40400231070816516876220703125 113.8000030517578125 782.53726669069 2018-10-27T08:11:09.000Z 48.98574239574372768402099609375 8.4039732255041599273681640625 115.59999847412109375 837.25714413862 2018-10-27T08:11:17.000Z 48.986198119819164276123046875 8.40394623577594757080078125 115.8000030517578125 888.01831229884 2018-10-27T08:11:26.000Z 48.98673112504184246063232421875 8.40392486192286014556884765625 115.8000030517578125 947.36338938267 2018-10-27T08:11:35.000Z 48.98726505227386951446533203125 8.403894938528537750244140625 116.40000152587890625 1006.8306790217 2018-10-27T08:11:42.000Z 48.9876785315573215484619140625 8.40389736928045749664306640625 115.1999969482421875 1052.8520687185 2018-10-27T08:11:44.000Z 48.98779235780239105224609375 8.403918407857418060302734375 115 1065.6139831025 2018-10-27T08:11:51.000Z 48.9881754107773303985595703125 8.40391513891518115997314453125 115.59999847412109375 1108.2492199173 2018-10-27T08:12:00.000Z 48.98867078125476837158203125 8.4039229340851306915283203125 116.59999847412109375 1163.3878107346 2018-10-27T08:12:06.000Z 48.988986276090145111083984375 8.40394212864339351654052734375 117 1198.5308687285 2018-10-27T08:12:07.000Z 48.9890384115278720855712890625 8.40393240563571453094482421875 117 1204.376363512 2018-10-27T08:12:11.000Z 48.98922599852085113525390625 8.4038877300918102264404296875 117 1225.5086468828 2018-10-27T08:12:12.000Z 48.9892774634063243865966796875 8.4038907475769519805908203125 117 1231.2402625453 2018-10-27T08:12:18.000Z 48.98953788913786411285400390625 8.40391631238162517547607421875 117 1260.2861225258 2018-10-27T08:12:21.000Z 48.98965875618159770965576171875 8.4039852954447269439697265625 117.1999969482421875 1274.6511949898 2018-10-27T08:12:22.000Z 48.9896987378597259521484375 8.40397129766643047332763671875 117.1999969482421875 1279.216435009 2018-10-27T08:12:25.000Z 48.98981801234185695648193359375 8.4039665199816226959228515625 117.1999969482421875 1292.4963970929 2018-10-27T08:12:28.000Z 48.9899567328393459320068359375 8.4039863012731075286865234375 117.1999969482421875 1308.0035224133 2018-10-27T08:12:37.000Z 48.9903919212520122528076171875 8.40403265319764614105224609375 117 1356.5590119952 2018-10-27T08:12:43.000Z 48.990683443844318389892578125 8.40408344753086566925048828125 118 1389.2175246543 2018-10-27T08:12:44.000Z 48.99073566310107707977294921875 8.404076993465423583984375 118 1395.0475510466 2018-10-27T08:12:48.000Z 48.9909340627491474151611328125 8.40403885580599308013916015625 118.59999847412109375 1417.3047063823 2018-10-27T08:12:49.000Z 48.99098343215882778167724609375 8.40404279530048370361328125 118.8000030517578125 1422.8080577606 2018-10-27T08:12:53.000Z 48.991161547601222991943359375 8.4041267819702625274658203125 119.1999969482421875 1443.5600298504 2018-10-27T08:12:54.000Z 48.9912136830389499664306640625 8.40414329431951045989990234375 119.1999969482421875 1449.4868331512 2018-10-27T08:12:57.000Z 48.9913434349000453948974609375 8.40410607866942882537841796875 118.59999847412109375 1464.1819087917 2018-10-27T08:12:59.000Z 48.991433121263980865478515625 8.40411546640098094940185546875 118.1999969482421875 1474.1877299741 2018-10-27T08:13:03.000Z 48.99164023809134960174560546875 8.40413407422602176666259765625 117.59999847412109375 1497.2803947056 2018-10-27T08:13:11.000Z 48.9920991472899913787841796875 8.40419232845306396484375 117.59999847412109375 1548.5347777273 2018-10-27T08:13:12.000Z 48.9921678788959980010986328125 8.40422241948544979095458984375 118 1556.4943641695 2018-10-27T08:13:15.000Z 48.99233174510300159454345703125 8.40437212027609348297119140625 118.40000152587890625 1577.7589139632 2018-10-27T08:13:18.000Z 48.99242109619081020355224609375 8.4046501480042934417724609375 118.40000152587890625 1600.368483342 2018-10-27T08:13:19.000Z 48.99243987165391445159912109375 8.40474821627140045166015625 118.40000152587890625 1607.8291395598 2018-10-27T08:13:22.000Z 48.99251329712569713592529296875 8.40503378771245479583740234375 118.1999969482421875 1630.228853119 2018-10-27T08:13:24.000Z 48.99255855940282344818115234375 8.4052308462560176849365234375 118 1645.4764217162 2018-10-27T08:13:29.000Z 48.9926496706902980804443359375 8.40562990866601467132568359375 117 1676.3343628487 2018-10-27T08:13:30.000Z 48.99267892353236675262451171875 8.40569931082427501678466796875 116.8000030517578125 1682.3586368488 2018-10-27T08:13:33.000Z 48.99274296127259731292724609375 8.40579234994947910308837890625 116.59999847412109375 1692.2057156469 2018-10-27T08:13:35.000Z 48.99274799041450023651123046875 8.40579704381525516510009765625 116.59999847412109375 1692.8571859784 2018-10-27T08:13:36.000Z 48.9927482418715953826904296875 8.4057961218059062957763671875 116.59999847412109375 1692.8571859784 2018-10-27T08:13:37.000Z 48.99274832569062709808349609375 8.40579570271074771881103515625 116.59999847412109375 1692.8571859784 2018-10-27T08:13:48.000Z 48.99277430959045886993408203125 8.40581313706934452056884765625 116.8000030517578125 1696.0174493451 2018-10-27T08:13:50.000Z 48.99282376281917095184326171875 8.40584523975849151611328125 116.8000030517578125 1702.0003602607 2018-10-27T08:13:54.000Z 48.9929978549480438232421875 8.40587918646633625030517578125 117.59999847412109375 1721.5352273072 2018-10-27T08:13:57.000Z 48.99312819354236125946044921875 8.4058021567761898040771484375 118.40000152587890625 1737.0946729741 2018-10-27T08:14:02.000Z 48.99334159679710865020751953125 8.4057076089084148406982421875 119.8000030517578125 1761.8301102966 2018-10-27T08:14:05.000Z 48.99342206306755542755126953125 8.4056154079735279083251953125 120 1773.035206587 2018-10-27T08:14:07.000Z 48.993511162698268890380859375 8.40559336356818675994873046875 120.1999969482421875 1783.0820067986 2018-10-27T08:14:10.000Z 48.99369548074901103973388671875 8.40547333471477031707763671875 120.59999847412109375 1805.39123568 2018-10-27T08:14:13.000Z 48.9938774518668651580810546875 8.4054061956703662872314453125 120.59999847412109375 1826.230054653 2018-10-27T08:14:14.000Z 48.99391726590692996978759765625 8.40539337135851383209228515625 120.40000152587890625 1830.7595506162 2018-10-27T08:14:24.000Z 48.99455177597701549530029296875 8.404960446059703826904296875 119.40000152587890625 1908.1358077216 2018-10-27T08:14:25.000Z 48.9946023188531398773193359375 8.4049311093986034393310546875 119.40000152587890625 1914.1555831966 2018-10-27T08:14:35.000Z 48.995129205286502838134765625 8.4045307897031307220458984375 120.1999969482421875 1979.682135895 2018-10-27T08:14:36.000Z 48.99515761993825435638427734375 8.40446080081164836883544921875 120 1985.6921530144 2018-10-27T08:14:37.000Z 48.99521126411855220794677734375 8.404428698122501373291015625 120 1992.1062802566 2018-10-27T08:14:40.000Z 48.99540404789149761199951171875 8.4044590406119823455810546875 119.40000152587890625 2013.6775537275 2018-10-27T08:14:47.000Z 48.99582431651651859283447265625 8.40446054935455322265625 118.40000152587890625 2060.4544478435 2018-10-27T08:14:52.000Z 48.996088765561580657958984375 8.4044714458286762237548828125 117.8000030517578125 2089.8987785255 2018-10-27T08:14:53.000Z 48.9961509592831134796142578125 8.40449768118560314178466796875 117.8000030517578125 2097.0813147575 2018-10-27T08:14:56.000Z 48.99629504419863224029541015625 8.40449206531047821044921875 117.8000030517578125 2113.1233890803 2018-10-27T08:14:57.000Z 48.99635732173919677734375 8.4044758044183254241943359375 117.59999847412109375 2120.1566499712 2018-10-27T08:15:01.000Z 48.99659335613250732421875 8.4044546820223331451416015625 117 2146.4728741061 2018-10-27T08:15:05.000Z 48.99681673385202884674072265625 8.40444202534854412078857421875 116.40000152587890625 2171.3522762292 2018-10-27T08:15:06.000Z 48.99687222205102443695068359375 8.40444286353886127471923828125 116.1999969482421875 2177.5282816453 2018-10-27T08:15:13.000Z 48.99724706076085567474365234375 8.4043856151401996612548828125 115.59999847412109375 2219.4575743042 2018-10-27T08:15:23.000Z 48.99778434075415134429931640625 8.40418889187276363372802734375 115 2280.9592426583 2018-10-27T08:15:30.000Z 48.99817108176648616790771484375 8.40403047390282154083251953125 116.1999969482421875 2325.5317355036 2018-10-27T08:15:38.000Z 48.9986170828342437744140625 8.40385294519364833831787109375 117 2376.8373617392 2018-10-27T08:15:46.000Z 48.99905201978981494903564453125 8.403669297695159912109375 117.1999969482421875 2427.0699246945 2018-10-27T08:15:52.000Z 48.99936877191066741943359375 8.40353183448314666748046875 117.1999969482421875 2463.7262257209 2018-10-27T08:15:54.000Z 48.999474383890628814697265625 8.40348615311086177825927734375 117 2475.945198015 2018-10-27T08:16:04.000Z 49.00002012960612773895263671875 8.4032678045332431793212890625 118 2538.7454195654 2018-10-27T08:16:07.000Z 49.00018692947924137115478515625 8.40321525000035762786865234375 117.59999847412109375 2557.7031895416 2018-10-27T08:16:14.000Z 49.00057442486286163330078125 8.40314601548016071319580078125 117.59999847412109375 2601.1273828333 2018-10-27T08:16:22.000Z 49.00101296603679656982421875 8.4031610190868377685546875 118.1999969482421875 2649.9501259848 2018-10-27T08:16:31.000Z 49.001508839428424835205078125 8.40315942652523517608642578125 119.8000030517578125 2705.1419165611 2018-10-27T08:16:39.000Z 49.00195282883942127227783203125 8.40319077484309673309326171875 120 2754.6117872635 2018-10-27T08:16:47.000Z 49.00237209163606166839599609375 8.40323067270219326019287109375 117.1999969482421875 2801.3674415347 2018-10-27T08:16:55.000Z 49.00279395282268524169921875 8.40327694080770015716552734375 115.59999847412109375 2848.4427972984 2018-10-27T08:17:04.000Z 49.00325822643935680389404296875 8.40333469212055206298828125 114 2900.2890800537 2018-10-27T08:17:10.000Z 49.00350465439260005950927734375 8.4033546410501003265380859375 113.40000152587890625 2927.7555815862 2018-10-27T08:17:15.000Z 49.00361093692481517791748046875 8.40336126275360584259033203125 113.40000152587890625 2939.5947051417 2018-10-27T08:17:19.000Z 49.0036222524940967559814453125 8.4033519588410854339599609375 113.40000152587890625 2941.0295770626 2018-10-27T08:17:25.000Z 49.00367933325469493865966796875 8.4033442474901676177978515625 113.40000152587890625 2947.4077033062 2018-10-27T08:17:30.000Z 49.00384671986103057861328125 8.40336679480969905853271484375 113.59999847412109375 2966.1105926875 2018-10-27T08:17:36.000Z 49.00410764850676059722900390625 8.40342530049383640289306640625 113.8000030517578125 2995.4650815196 2018-10-27T08:17:43.000Z 49.0044654719531536102294921875 8.40346033684909343719482421875 114.1999969482421875 3035.3734732788 2018-10-27T08:17:52.000Z 49.00491398759186267852783203125 8.40354667045176029205322265625 115.8000030517578125 3085.6904550336 2018-10-27T08:17:59.000Z 49.0051685459911823272705078125 8.40358070097863674163818359375 116.59999847412109375 3114.1321903534 2018-10-27T08:18:03.000Z 49.005206935107707977294921875 8.40358405373990535736083984375 116.8000030517578125 3118.4115588849 2018-10-27T08:18:57.000Z 49.00524951517581939697265625 8.40362646616995334625244140625 116.8000030517578125 3124.0726313362 2018-10-27T08:18:59.000Z 49.0052949450910091400146484375 8.403628729283809661865234375 116.8000030517578125 3129.1314095131 2018-10-27T08:19:04.000Z 49.00548161007463932037353515625 8.40363468043506145477294921875 116.59999847412109375 3149.9122984685 2018-10-27T08:19:11.000Z 49.00577095337212085723876953125 8.403658904135227203369140625 116.1999969482421875 3182.1652948606 2018-10-27T08:19:15.000Z 49.00595937855541706085205078125 8.40366837568581104278564453125 116 3203.1487771123 2018-10-27T08:19:16.000Z 49.00599575601518154144287109375 8.40365915559232234954833984375 115.8000030517578125 3207.2525671372 2018-10-27T08:19:20.000Z 49.00620169937610626220703125 8.40364507399499416351318359375 116.1999969482421875 3230.1973374947 2018-10-27T08:19:27.000Z 49.0065917931497097015380859375 8.4036942757666110992431640625 116.8000030517578125 3273.7638475436 2018-10-27T08:19:30.000Z 49.0067396499216556549072265625 8.4037140570580959320068359375 117 3290.2837437385 2018-10-27T08:19:32.000Z 49.0068298391997814178466796875 8.4037727303802967071533203125 117.1999969482421875 3301.1981731073 2018-10-27T08:19:34.000Z 49.0069227106869220733642578125 8.40383760631084442138671875 117.40000152587890625 3312.5680708365 2018-10-27T08:19:36.000Z 49.007012061774730682373046875 8.40382662601768970489501953125 117.59999847412109375 3322.5454233269 2018-10-27T08:19:40.000Z 49.00718296878039836883544921875 8.403724618256092071533203125 117.59999847412109375 3342.9737358559 2018-10-27T08:19:44.000Z 49.0073746629059314727783203125 8.40372520498931407928466796875 118.59999847412109375 3364.3097198663 2018-10-27T08:19:45.000Z 49.0074254572391510009765625 8.403729982674121856689453125 118.8000030517578125 3369.9739816545 2018-10-27T08:19:51.000Z 49.00773583911359310150146484375 8.40377784334123134613037109375 120.1999969482421875 3404.6963321847 2018-10-27T08:19:52.000Z 49.0077875554561614990234375 8.4037801064550876617431640625 120.1999969482421875 3410.4546688111 2018-10-27T08:19:57.000Z 49.00802887044847011566162109375 8.40380181558430194854736328125 120 3437.3604891546 2018-10-27T08:20:00.000Z 49.00817044079303741455078125 8.4038203395903110504150390625 120 3453.1755154696 2018-10-27T08:20:06.000Z 49.00843388400971889495849609375 8.40386652387678623199462890625 120.40000152587890625 3482.6907578827 2018-10-27T08:20:07.000Z 49.00848367251455783843994140625 8.4038686193525791168212890625 120.40000152587890625 3488.2349783162 2018-10-27T08:20:14.000Z 49.00883822701871395111083984375 8.4039120376110076904296875 120.40000152587890625 3527.8246403292 2018-10-27T08:20:15.000Z 49.00888516567647457122802734375 8.40393609367311000823974609375 120.1999969482421875 3533.3361897627 2018-10-27T08:20:18.000Z 49.00901810266077518463134765625 8.404042460024356842041015625 119.59999847412109375 3550.046307171 2018-10-27T08:20:19.000Z 49.00905732996761798858642578125 8.4040821902453899383544921875 119.40000152587890625 3555.2874418328 2018-10-27T08:20:22.000Z 49.0091841481626033782958984375 8.40418268926441669464111328125 118.8000030517578125 3571.1958334051 2018-10-27T08:20:24.000Z 49.0092833898961544036865234375 8.40420146472752094268798828125 118.59999847412109375 3582.326135231 2018-10-27T08:20:28.000Z 49.009470306336879730224609375 8.4041727147996425628662109375 118.8000030517578125 3603.2358994875 2018-10-27T08:20:29.000Z 49.009513556957244873046875 8.40415519662201404571533203125 119 3608.2164235555 2018-10-27T08:20:34.000Z 49.0096753276884555816650390625 8.40404857881367206573486328125 119.8000030517578125 3627.8320183024 2018-10-27T08:20:37.000Z 49.009800218045711517333984375 8.40401572175323963165283203125 120.40000152587890625 3641.9382851551 2018-10-27T08:20:38.000Z 49.00984413921833038330078125 8.40402745641767978668212890625 120.59999847412109375 3646.9015550993 2018-10-27T08:20:40.000Z 49.0099147148430347442626953125 8.40401018969714641571044921875 120.8000030517578125 3654.8577373416 2018-10-27T08:20:45.000Z 49.01011730544269084930419921875 8.40401597321033477783203125 121.1999969482421875 3677.4105217768 2018-10-27T08:20:51.000Z 49.01034437119960784912109375 8.404047153890132904052734375 121.1999969482421875 3702.7856795283 2018-10-27T08:21:00.000Z 49.010717533528804779052734375 8.4040885604918003082275390625 120.1999969482421875 3744.4291787891 2018-10-27T08:21:01.000Z 49.0107539109885692596435546875 8.4040852077305316925048828125 120 3748.4853838235 2018-10-27T08:21:06.000Z 49.01092699728906154632568359375 8.40407053939998149871826171875 119.59999847412109375 3767.7800193877 2018-10-27T08:21:14.000Z 49.01112883351743221282958984375 8.40410440228879451751708984375 119.40000152587890625 3790.3804008884 2018-10-27T08:21:16.000Z 49.01115682907402515411376953125 8.4041177295148372650146484375 119.40000152587890625 3793.6460585986 2018-10-27T08:21:18.000Z 49.0111890994012355804443359375 8.4040805138647556304931640625 119.59999847412109375 3798.1495629778 2018-10-27T08:21:22.000Z 49.01117694564163684844970703125 8.403959311544895172119140625 119.59999847412109375 3807.1002522367 2018-10-27T08:21:24.000Z 49.01115397922694683074951171875 8.40390843339264392852783203125 119.59999847412109375 3811.6077650763 2018-10-27T08:21:30.000Z 49.0110881812870502471923828125 8.40377968735992908477783203125 119.59999847412109375 3823.5229176919 2018-10-27T08:21:33.000Z 49.011082313954830169677734375 8.4037687070667743682861328125 119.59999847412109375 3824.5551720309 2018-10-27T08:22:30.000Z 49.01108600199222564697265625 8.40388186275959014892578125 119.59999847412109375 3832.8268640715 2018-10-27T08:22:36.000Z 49.011124558746814727783203125 8.40403701178729534149169921875 119.40000152587890625 3844.9393226157 2018-10-27T08:22:38.000Z 49.0111260674893856048583984375 8.40403743088245391845703125 119.40000152587890625 3845.1039137131 2018-10-27T08:33:20.000Z 49.01107736863195896148681640625 8.4042250178754329681396484375 119.1999969482421875 3859.8321347984 2018-10-27T08:33:21.000Z 49.0110580064356327056884765625 8.40423448942601680755615234375 119.1999969482421875 3862.09688278 2018-10-27T08:33:27.000Z 49.0109016001224517822265625 8.40420909225940704345703125 119.59999847412109375 3879.6034756669 2018-10-27T08:33:32.000Z 49.01075952686369419097900390625 8.4041398577392101287841796875 120 3896.2046181899 2018-10-27T08:33:37.000Z 49.01060798205435276031494140625 8.4040997922420501708984375 120.40000152587890625 3913.3236748495 2018-10-27T08:33:43.000Z 49.0104186348617076873779296875 8.40410239063203334808349609375 120.8000030517578125 3934.3992633395 2018-10-27T08:33:48.000Z 49.0102325566112995147705078125 8.40407942421734333038330078125 121.1999969482421875 3955.1779794937 2018-10-27T08:33:53.000Z 49.0100763179361820220947265625 8.40407405979931354522705078125 121 3972.5722814725 2018-10-27T08:33:57.000Z 49.009923599660396575927734375 8.40404187329113483428955078125 120.8000030517578125 3989.7316434248 2018-10-27T08:34:03.000Z 49.0097138844430446624755859375 8.40403818525373935699462890625 120 4013.0747773801 2018-10-27T08:34:09.000Z 49.00949737988412380218505859375 8.40397917665541172027587890625 119.59999847412109375 4037.5542566004 2018-10-27T08:34:15.000Z 49.0092756785452365875244140625 8.4038226865231990814208984375 120.1999969482421875 4064.7466785156 2018-10-27T08:34:21.000Z 49.00904945097863674163818359375 8.403835594654083251953125 120.59999847412109375 4089.9439933483 2018-10-27T08:34:27.000Z 49.008831940591335296630859375 8.40383433736860752105712890625 120.8000030517578125 4114.1536224589 2018-10-27T08:34:34.000Z 49.00855936110019683837890625 8.4038139693439006805419921875 121 4144.5287448564 2018-10-27T08:34:41.000Z 49.00829055346548557281494140625 8.40380701236426830291748046875 120.40000152587890625 4174.4519012733 2018-10-27T08:34:49.000Z 49.007993079721927642822265625 8.40384020470082759857177734375 119.8000030517578125 4207.6498344896 2018-10-27T08:34:55.000Z 49.00777640752494335174560546875 8.40381606481969356536865234375 120.1999969482421875 4231.8299790218 2018-10-27T08:35:01.000Z 49.0075305663049221038818359375 8.40378957800567150115966796875 119.1999969482421875 4259.2607861525 2018-10-27T08:35:07.000Z 49.0072190947830677032470703125 8.403754793107509613037109375 117.8000030517578125 4294.0210854703 2018-10-27T08:35:09.000Z 49.00711633265018463134765625 8.40374951250851154327392578125 117.59999847412109375 4305.4653953553 2018-10-27T08:35:11.000Z 49.0070440806448459625244140625 8.40371766127645969390869140625 117.40000152587890625 4313.8363805545 2018-10-27T08:35:14.000Z 49.00700124911963939666748046875 8.40364859439432621002197265625 117.1999969482421875 4320.7759336868 2018-10-27T08:35:15.000Z 49.0069857425987720489501953125 8.403631411492824554443359375 117.1999969482421875 4322.9092781333 2018-10-27T08:35:20.000Z 49.006906114518642425537109375 8.40351532213389873504638671875 117 4335.1725115201 2018-10-27T08:35:24.000Z 49.00676538236439228057861328125 8.40354599989950656890869140625 116.8000030517578125 4350.9955295472 2018-10-27T08:35:28.000Z 49.00663177482783794403076171875 8.40365529991686344146728515625 116.8000030517578125 4367.8720706951 2018-10-27T08:35:31.000Z 49.006509147584438323974609375 8.4036459960043430328369140625 116.8000030517578125 4381.5374276557 2018-10-27T08:35:32.000Z 49.006467573344707489013671875 8.4036429785192012786865234375 116.59999847412109375 4386.1704063636 2018-10-27T08:35:37.000Z 49.0062588639557361602783203125 8.40362998656928539276123046875 116.40000152587890625 4409.4197363724 2018-10-27T08:35:43.000Z 49.00602467358112335205078125 8.40361925773322582244873046875 116 4435.4974285042 2018-10-27T08:35:50.000Z 49.005796015262603759765625 8.40361003763973712921142578125 116.1999969482421875 4460.9564313714 2018-10-27T08:35:56.000Z 49.0055899880826473236083984375 8.40358589775860309600830078125 116.40000152587890625 4483.9552521625 2018-10-27T08:36:02.000Z 49.00537423789501190185546875 8.40353309176862239837646484375 116.8000030517578125 4508.2761511464 2018-10-27T08:36:11.000Z 49.00498573668301105499267578125 8.40345396660268306732177734375 116.1999969482421875 4551.9013829645 2018-10-27T08:36:18.000Z 49.00464576669037342071533203125 8.40340099297463893890380859375 115.1999969482421875 4589.9380733802 2018-10-27T08:36:20.000Z 49.00455390103161334991455078125 8.40338456444442272186279296875 115 4600.2325853719 2018-10-27T08:36:29.000Z 49.00415676645934581756591796875 8.4033325128257274627685546875 114 4644.5975449931 2018-10-27T08:36:33.000Z 49.0040581114590167999267578125 8.4033137373626232147216796875 114 4655.6631600496 2018-10-27T08:36:38.000Z 49.003999941051006317138671875 8.40330594219267368316650390625 114 4662.1619035842 2018-10-27T08:36:39.000Z 49.0040007792413234710693359375 8.40330543927848339080810546875 114 4662.1619035842 2018-10-27T08:36:57.000Z 49.0039625577628612518310546875 8.40328683145344257354736328125 114 4666.6271481227 2018-10-27T08:36:59.000Z 49.0039115957915782928466796875 8.40328800491988658905029296875 113.8000030517578125 4672.3001713419 2018-10-27T08:37:01.000Z 49.0038371644914150238037109375 8.4032828919589519500732421875 113.8000030517578125 4680.5925794434 2018-10-27T08:37:06.000Z 49.00363574735820293426513671875 8.40326604433357715606689453125 113.59999847412109375 4703.0442370048 2018-10-27T08:37:15.000Z 49.00323576293885707855224609375 8.403221704065799713134765625 114 4747.6807033384 2018-10-27T08:37:23.000Z 49.00284684263169765472412109375 8.4031802974641323089599609375 115.1999969482421875 4791.0736928656 2018-10-27T08:37:32.000Z 49.00238080881536006927490234375 8.40312908403575420379638671875 116.59999847412109375 4843.0787498805 2018-10-27T08:37:39.000Z 49.00200714357197284698486328125 8.40308801271021366119384765625 119 4884.776532783 2018-10-27T08:37:48.000Z 49.0015125274658203125 8.403038643300533294677734375 119.40000152587890625 4939.9461493876 2018-10-27T08:37:56.000Z 49.00107691995799541473388671875 8.40296111069619655609130859375 117.8000030517578125 4988.7594588539 2018-10-27T08:38:05.000Z 49.000583477318286895751953125 8.40293646790087223052978515625 117 5043.7100481329 2018-10-27T08:38:15.000Z 49.0000079758465290069580078125 8.4030161798000335693359375 117.40000152587890625 5108.0284640069 2018-10-27T08:38:24.000Z 48.999505229294300079345703125 8.40320083312690258026123046875 117.40000152587890625 5165.5867340102 2018-10-27T08:38:30.000Z 48.99918059818446636199951171875 8.40332530438899993896484375 116.59999847412109375 5202.8444777862 2018-10-27T08:38:37.000Z 48.99880953133106231689453125 8.40349772013723850250244140625 116.40000152587890625 5246.0213375806 2018-10-27T08:38:46.000Z 48.9983399771153926849365234375 8.4036939404904842376708984375 116 5300.2120659394 2018-10-27T08:38:54.000Z 48.99791191332042217254638671875 8.40387624688446521759033203125 115 5349.6812977586 2018-10-27T08:39:02.000Z 48.99747521616518497467041015625 8.4040583856403827667236328125 115 5400.0735979355 2018-10-27T08:39:12.000Z 48.99694296531379222869873046875 8.4042800031602382659912109375 116 5461.4849751094 2018-10-27T08:39:19.000Z 48.996563851833343505859375 8.404347896575927734375 116.8000030517578125 5503.9713755335 2018-10-27T08:39:23.000Z 48.99634684436023235321044921875 8.40435083024203777313232421875 117.40000152587890625 5528.1257382667 2018-10-27T08:39:24.000Z 48.996292613446712493896484375 8.4043546020984649658203125 117.59999847412109375 5534.1687200753 2018-10-27T08:39:29.000Z 48.99608650244772434234619140625 8.40436139144003391265869140625 118 5557.1146710736 2018-10-27T08:39:32.000Z 48.99603319354355335235595703125 8.40436541475355625152587890625 118 5563.0551709468 2018-10-27T08:39:34.000Z 48.99600653909146785736083984375 8.40437128208577632904052734375 118.1999969482421875 5566.0511509176 2018-10-27T08:39:37.000Z 48.99600301869213581085205078125 8.404382430016994476318359375 118.1999969482421875 5566.9526534855 2018-10-27T08:39:41.000Z 48.9959590137004852294921875 8.4043953381478786468505859375 118.1999969482421875 5571.9413297307 2018-10-27T08:39:46.000Z 48.99580302648246288299560546875 8.40441235341131687164306640625 118.59999847412109375 5589.3475678322 2018-10-27T08:39:54.000Z 48.9954547584056854248046875 8.404437415301799774169921875 119.40000152587890625 5628.1536205593 2018-10-27T08:40:01.000Z 48.9951602183282375335693359375 8.40447328984737396240234375 120 5661.0411020098 2018-10-27T08:40:07.000Z 48.99491521529853343963623046875 8.4046147763729095458984375 120 5690.2022290251 2018-10-27T08:40:11.000Z 48.99485704489052295684814453125 8.40463514439761638641357421875 120 5696.8459488911 2018-10-27T08:40:17.000Z 48.9945697970688343048095703125 8.4047936461865901947021484375 119.40000152587890625 5730.8482548045 2018-10-27T08:40:19.000Z 48.99443342350423336029052734375 8.40479247272014617919921875 119 5746.0269691898 2018-10-27T08:40:22.000Z 48.9942254684865474700927734375 8.40480579994618892669677734375 119.40000152587890625 5769.1932270494 2018-10-27T08:40:29.000Z 48.99371475912630558013916015625 8.4052808023989200592041015625 120.8000030517578125 5835.7850574792 2018-10-27T08:40:30.000Z 48.99362322874367237091064453125 8.40535037219524383544921875 120.8000030517578125 5847.1692419965 2018-10-27T08:40:34.000Z 48.9935763739049434661865234375 8.40549060143530368804931640625 120.59999847412109375 5858.6619757072 2018-10-27T08:40:38.000Z 48.99343765340745449066162109375 8.40555279515683650970458984375 120.1999969482421875 5874.756034012 2018-10-27T08:40:39.000Z 48.99338920600712299346923828125 8.40555933304131031036376953125 120 5880.1700554506 2018-10-27T08:40:41.000Z 48.993269093334674835205078125 8.40554826892912387847900390625 119.8000030517578125 5893.5630923908 2018-10-27T08:40:43.000Z 48.9931324683129787445068359375 8.40557576157152652740478515625 119.40000152587890625 5908.9015933499 2018-10-27T08:40:44.000Z 48.9930369146168231964111328125 8.405612893402576446533203125 118.8000030517578125 5919.8770760163 2018-10-27T08:40:48.000Z 48.99281957186758518218994140625 8.4055369533598423004150390625 118 5944.6952450512 2018-10-27T08:40:49.000Z 48.99277967400848865509033203125 8.40550585649907588958740234375 117.8000030517578125 5949.6830161569 2018-10-27T08:40:50.000Z 48.9927489124238491058349609375 8.40546964667737483978271484375 117.8000030517578125 5954.0096023942 2018-10-27T08:40:53.000Z 48.9926724694669246673583984375 8.40531106106936931610107421875 118.1999969482421875 5968.3806454443 2018-10-27T08:40:56.000Z 48.99263349361717700958251953125 8.4051017649471759796142578125 118.59999847412109375 5984.2697258841 2018-10-27T08:40:58.000Z 48.992610275745391845703125 8.404971174895763397216796875 118.8000030517578125 5994.1511335059 2018-10-27T08:41:09.000Z 48.99243484251201152801513671875 8.404250331223011016845703125 118.8000030517578125 6050.300022 2018-10-27T08:41:11.000Z 48.992404751479625701904296875 8.40414044447243213653564453125 118.8000030517578125 6058.9958750428 2018-10-27T08:41:14.000Z 48.99235739372670650482177734375 8.4039946831762790679931640625 118.59999847412109375 6070.8745944398 2018-10-27T08:41:15.000Z 48.9923472516238689422607421875 8.4039551205933094024658203125 118.59999847412109375 6073.9757283313 2018-10-27T08:41:20.000Z 48.992322944104671478271484375 8.40388161130249500274658203125 118.40000152587890625 6079.9872477672 2018-10-27T08:41:22.000Z 48.99232436902821063995361328125 8.40388278476893901824951171875 118.40000152587890625 6080.177301196 2018-10-27T08:41:53.000Z 48.9922600798308849334716796875 8.4039209224283695220947265625 118.1999969482421875 6087.8556714073 2018-10-27T08:41:55.000Z 48.9922174997627735137939453125 8.40394732542335987091064453125 118 6092.973016587 2018-10-27T08:42:00.000Z 48.9921638555824756622314453125 8.4039655141532421112060546875 117.8000030517578125 6099.0902575323 2018-10-27T08:42:01.000Z 48.992164693772792816162109375 8.40396543033421039581298828125 117.8000030517578125 6099.2246456006 2018-10-27T08:42:16.000Z 48.9921350218355655670166015625 8.4038813598453998565673828125 117.8000030517578125 6106.1960064019 2018-10-27T08:42:18.000Z 48.99210643954575061798095703125 8.40381774120032787322998046875 117.59999847412109375 6111.8274918605 2018-10-27T08:42:23.000Z 48.99200686253607273101806640625 8.40365345589816570281982421875 117.40000152587890625 6128.1613098017 2018-10-27T08:42:28.000Z 48.99187174625694751739501953125 8.40363853611052036285400390625 117 6143.2397468794 2018-10-27T08:42:32.000Z 48.991762697696685791015625 8.40371363796293735504150390625 117.1999969482421875 6156.5587502859 2018-10-27T08:42:34.000Z 48.99170100688934326171875 8.40371313504874706268310546875 117.1999969482421875 6163.4243892975 2018-10-27T08:42:38.000Z 48.99156647734344005584716796875 8.4037056751549243927001953125 117.40000152587890625 6178.4073029126 2018-10-27T08:42:46.000Z 48.99125752039253711700439453125 8.40367265045642852783203125 117.8000030517578125 6212.8793486848 2018-10-27T08:42:51.000Z 48.9910336397588253021240234375 8.40364582836627960205078125 118.1999969482421875 6237.8746262173 2018-10-27T08:42:53.000Z 48.990944288671016693115234375 8.40363350696861743927001953125 117.59999847412109375 6247.8601209018 2018-10-27T08:42:57.000Z 48.9907516725361347198486328125 8.4037046693265438079833984375 117 6269.9198312255 2018-10-27T08:43:01.000Z 48.99055595509707927703857421875 8.40371632017195224761962890625 116 6291.7201276282 2018-10-27T08:43:02.000Z 48.99050432257354259490966796875 8.403707183897495269775390625 115.8000030517578125 6297.5050617939 2018-10-27T08:43:06.000Z 48.99030030705034732818603515625 8.40364390052855014801025390625 114.8000030517578125 6320.67794521 2018-10-27T08:43:10.000Z 48.9901042543351650238037109375 8.403658568859100341796875 115.1999969482421875 6342.5254114401 2018-10-27T08:43:18.000Z 48.98968021385371685028076171875 8.40361791662871837615966796875 116 6389.815215009 2018-10-27T08:43:25.000Z 48.9892670698463916778564453125 8.40354801155626773834228515625 116.1999969482421875 6436.0816134105 2018-10-27T08:43:27.000Z 48.989141844213008880615234375 8.40356133878231048583984375 116.1999969482421875 6450.0537722502 2018-10-27T08:43:29.000Z 48.9890256710350513458251953125 8.40358941815793514251708984375 116.1999969482421875 6463.1454051089 2018-10-27T08:43:35.000Z 48.9886612258851528167724609375 8.40359310619533061981201171875 116.1999969482421875 6503.7096816293 2018-10-27T08:43:37.000Z 48.9885318093001842498779296875 8.40356091968715190887451171875 116 6518.3042505904 2018-10-27T08:43:39.000Z 48.988410942256450653076171875 8.40349487029016017913818359375 115.59999847412109375 6532.5955860427 2018-10-27T08:43:40.000Z 48.98834330029785633087158203125 8.40348112396895885467529296875 115.40000152587890625 6540.1905928448 2018-10-27T08:43:42.000Z 48.9882181584835052490234375 8.40350174345076084136962890625 115.1999969482421875 6554.2005086756 2018-10-27T08:43:51.000Z 48.9876439981162548065185546875 8.4035236202180385589599609375 114.40000152587890625 6618.1257358842 2018-10-27T08:43:54.000Z 48.98747677914798259735107421875 8.40356024913489818572998046875 115.1999969482421875 6636.9290231789 2018-10-27T08:43:57.000Z 48.9872798882424831390380859375 8.4036116302013397216796875 116 6659.1624314803 2018-10-27T08:44:03.000Z 48.9869161136448383331298828125 8.40362034738063812255859375 116.59999847412109375 6699.656413149 2018-10-27T08:44:12.000Z 48.98637036792933940887451171875 8.40366133488714694976806640625 116 6760.4727679453 2018-10-27T08:44:21.000Z 48.98585404269397258758544921875 8.40369385667145252227783203125 115.8000030517578125 6817.989762178 2018-10-27T08:44:28.000Z 48.985537625849246978759765625 8.403744734823703765869140625 115.40000152587890625 6853.4029944019 2018-10-27T08:44:34.000Z 48.98529262281954288482666015625 8.40377331711351871490478515625 114.40000152587890625 6880.752204482 2018-10-27T08:44:42.000Z 48.9849245734512805938720703125 8.403786309063434600830078125 113.8000030517578125 6921.7280058004 2018-10-27T08:44:51.000Z 48.9844236709177494049072265625 8.40377566404640674591064453125 114 6977.4849658847 2018-10-27T08:45:00.000Z 48.9839147217571735382080078125 8.4038008935749530792236328125 115.1999969482421875 7034.1620084468 2018-10-27T08:45:06.000Z 48.98357232101261615753173828125 8.40383031405508518218994140625 115.1999969482421875 7072.332478369 2018-10-27T08:45:16.000Z 48.9829917065799236297607421875 8.40386174619197845458984375 114.40000152587890625 7136.9967436024 2018-10-27T08:45:25.000Z 48.98244746960699558258056640625 8.40389661490917205810546875 115 7197.6249789165 2018-10-27T08:45:26.000Z 48.98238762281835079193115234375 8.40389887802302837371826171875 115 7204.2877002673 2018-10-27T08:45:34.000Z 48.98189392872154712677001953125 8.4039252810180187225341796875 114 7259.2706531912 2018-10-27T08:45:42.000Z 48.9814252965152263641357421875 8.40399342589080333709716796875 116 7311.6673529085 2018-10-27T08:45:44.000Z 48.981314487755298614501953125 8.40402930043637752532958984375 116.1999969482421875 7324.2762198629 2018-10-27T08:45:48.000Z 48.9810829795897006988525390625 8.4040702879428863525390625 116.59999847412109375 7350.2171205157 2018-10-27T08:45:57.000Z 48.98056372068822383880615234375 8.40421169064939022064208984375 116.1999969482421875 7408.9275593646 2018-10-27T08:46:04.000Z 48.9801822602748870849609375 8.40441436506807804107666015625 115.8000030517578125 7453.8922687013 2018-10-27T08:46:06.000Z 48.9800774864852428436279296875 8.404509164392948150634765625 115.8000030517578125 7467.4548148178 2018-10-27T08:46:08.000Z 48.97997380234301090240478515625 8.404607735574245452880859375 115.59999847412109375 7481.0572508621 2018-10-27T08:46:09.000Z 48.9799175597727298736572265625 8.40465375222265720367431640625 115.59999847412109375 7488.1626824041 2018-10-27T08:46:15.000Z 48.97957096807658672332763671875 8.4049297682940959930419921875 115.40000152587890625 7531.6905192367 2018-10-27T08:46:24.000Z 48.97906218655407428741455078125 8.40533134527504444122314453125 114 7595.4662598601 2018-10-27T08:46:33.000Z 48.978555500507354736328125 8.4057391248643398284912109375 114 7659.2455401626 2018-10-27T08:46:37.000Z 48.97832818329334259033203125 8.40593014843761920928955078125 114 7688.1394436281 2018-10-27T08:46:46.000Z 48.977815546095371246337890625 8.4063017182052135467529296875 114 7751.3245632155 2018-10-27T08:46:47.000Z 48.97776232101023197174072265625 8.406335413455963134765625 114 7757.73939434 2018-10-27T08:46:56.000Z 48.97721682675182819366455078125 8.4066001139581203460693359375 115 7821.4590402235 2018-10-27T08:47:05.000Z 48.9766818098723888397216796875 8.40674269013106822967529296875 116.1999969482421875 7881.9115675256 2018-10-27T08:47:14.000Z 48.976125083863735198974609375 8.40678870677947998046875 116 7943.9674317127 2018-10-27T08:47:22.000Z 48.97562711499631404876708984375 8.40675995685160160064697265625 117 7999.432108063 2018-10-27T08:47:31.000Z 48.9751093648374080657958984375 8.4066423587501049041748046875 117.59999847412109375 8057.6956517013 2018-10-27T08:47:40.000Z 48.97461357526481151580810546875 8.40643641538918018341064453125 116.1999969482421875 8114.8924197446 2018-10-27T08:47:47.000Z 48.974236138164997100830078125 8.40622569434344768524169921875 115.40000152587890625 8159.6339597969 2018-10-27T08:47:56.000Z 48.97376012988388538360595703125 8.4058742411434650421142578125 115.1999969482421875 8218.5088188073 2018-10-27T08:48:07.000Z 48.97324849851429462432861328125 8.405428491532802581787109375 115 8284.108919647 2018-10-27T08:48:18.000Z 48.97275379858911037445068359375 8.40500713326036930084228515625 115.59999847412109375 8347.191557811 2018-10-27T08:48:27.000Z 48.97235046140849590301513671875 8.404656350612640380859375 116.40000152587890625 8398.8841688966 2018-10-27T08:48:36.000Z 48.9719678275287151336669921875 8.4043799154460430145263671875 116.8000030517578125 8446.0184729361 2018-10-27T08:48:43.000Z 48.97162140347063541412353515625 8.40427254326641559600830078125 117.59999847412109375 8485.3660738357 2018-10-27T08:48:51.000Z 48.9711861312389373779296875 8.40423247776925563812255859375 118.8000030517578125 8533.9010088994 2018-10-27T08:48:57.000Z 48.9708530344069004058837890625 8.4042598865926265716552734375 119.40000152587890625 8571.0293459182 2018-10-27T08:49:06.000Z 48.9703390561044216156005859375 8.4043048135936260223388671875 120 8628.3302182982 2018-10-27T08:49:16.000Z 48.96975290961563587188720703125 8.4043822623789310455322265625 118.8000030517578125 8693.814381357 2018-10-27T08:49:25.000Z 48.969206996262073516845703125 8.4044623933732509613037109375 118.40000152587890625 8754.8570456515 2018-10-27T08:49:26.000Z 48.9691448025405406951904296875 8.40446784161031246185302734375 118.40000152587890625 8761.7907406972 2018-10-27T08:49:35.000Z 48.96856896579265594482421875 8.40453590266406536102294921875 118.59999847412109375 8826.0751716548 2018-10-27T08:49:36.000Z 48.96849763579666614532470703125 8.4045458771288394927978515625 118.59999847412109375 8834.0472277267 2018-10-27T08:49:45.000Z 48.96791442297399044036865234375 8.40462424792349338531494140625 119.1999969482421875 8899.2120006355 2018-10-27T08:49:51.000Z 48.9675374887883663177490234375 8.40467738918960094451904296875 118.59999847412109375 8941.3448569088 2018-10-27T08:50:01.000Z 48.96697078831493854522705078125 8.40473623014986515045166015625 116.8000030517578125 9004.5661235519 2018-10-27T08:50:09.000Z 48.96660558879375457763671875 8.40477361343801021575927734375 116.8000030517578125 9045.3052186566 2018-10-27T08:50:16.000Z 48.9663402177393436431884765625 8.4048016928136348724365234375 117.1999969482421875 9074.9128651512 2018-10-27T08:50:21.000Z 48.9662708155810832977294921875 8.40481133200228214263916015625 117.1999969482421875 9082.6696298986 2018-10-27T08:50:49.000Z 48.96619730629026889801025390625 8.4047943167388439178466796875 117.1999969482421875 9090.9451419523 2018-10-27T08:50:51.000Z 48.96613595075905323028564453125 8.4047959931194782257080078125 117.40000152587890625 9097.7751767186 2018-10-27T08:50:57.000Z 48.96592103876173496246337890625 8.4048395790159702301025390625 117.59999847412109375 9121.9063497022 2018-10-27T08:51:04.000Z 48.96559531800448894500732421875 8.40488961897790431976318359375 117.8000030517578125 9158.3436119403 2018-10-27T08:51:13.000Z 48.9651352353394031524658203125 8.40496069751679897308349609375 118.1999969482421875 9209.8144175211 2018-10-27T08:51:23.000Z 48.964609690010547637939453125 8.4050363861024379730224609375 118.1999969482421875 9268.5695203144 2018-10-27T08:51:33.000Z 48.96406344138085842132568359375 8.40512347407639026641845703125 117.59999847412109375 9329.7002137933 2018-10-27T08:51:43.000Z 48.9635534025728702545166015625 8.40520041994750499725341796875 117 9386.7462471244 2018-10-27T08:51:53.000Z 48.96310153417289257049560546875 8.405267894268035888671875 116.8000030517578125 9437.2811643498 2018-10-27T08:52:04.000Z 48.96263332106173038482666015625 8.40533805079758167266845703125 117.40000152587890625 9489.645798912 2018-10-27T08:52:15.000Z 48.96214901469647884368896484375 8.4054142422974109649658203125 118.8000030517578125 9543.8368605399 2018-10-27T08:52:20.000Z 48.961920440196990966796875 8.4054346941411495208740234375 119.40000152587890625 9569.3213883558 2018-10-27T08:52:22.000Z 48.96182899363338947296142578125 8.4054112248122692108154296875 119.1999969482421875 9579.6426194747 2018-10-27T08:52:25.000Z 48.96168868057429790496826171875 8.4054447524249553680419921875 118.8000030517578125 9595.4505069185 2018-10-27T08:52:27.000Z 48.961597569286823272705078125 8.4054796211421489715576171875 118.59999847412109375 9605.9069004451 2018-10-27T08:52:36.000Z 48.961157687008380889892578125 8.4055557288229465484619140625 117.1999969482421875 9655.1815277304 2018-10-27T08:52:47.000Z 48.9606120251119136810302734375 8.40562873519957065582275390625 117.59999847412109375 9716.1485526377 2018-10-27T08:52:55.000Z 48.96021614782512187957763671875 8.40568698942661285400390625 118 9760.4157048931 2018-10-27T08:52:59.000Z 48.96002881228923797607421875 8.4056851454079151153564453125 117.8000030517578125 9781.2670866368 2018-10-27T08:53:01.000Z 48.95994289778172969818115234375 8.405616916716098785400390625 117.59999847412109375 9792.051676782 2018-10-27T08:53:04.000Z 48.959788419306278228759765625 8.4054806269705295562744140625 117.40000152587890625 9811.92180593 2018-10-27T08:53:05.000Z 48.959746174514293670654296875 8.40542270801961421966552734375 117.40000152587890625 9818.2480448442 2018-10-27T08:53:08.000Z 48.959640562534332275390625 8.40527468360960483551025390625 117.1999969482421875 9834.2227110475 2018-10-27T08:53:09.000Z 48.95961382426321506500244140625 8.40526747517287731170654296875 117.1999969482421875 9837.2442019518 2018-10-27T08:53:12.000Z 48.95958666689693927764892578125 8.40536973439157009124755859375 117.1999969482421875 9845.3052459345 2018-10-27T08:53:13.000Z 48.9595897682011127471923828125 8.4054092131555080413818359375 117.1999969482421875 9848.2109509221 2018-10-27T08:53:18.000Z 48.95962111651897430419921875 8.4056747518479824066162109375 117.1999969482421875 9867.9280209647 2018-10-27T08:53:31.000Z 48.95962773822247982025146484375 8.406430296599864959716796875 116.8000030517578125 9923.1481092792 2018-10-27T08:53:32.000Z 48.959590606391429901123046875 8.40647312812507152557373046875 116.8000030517578125 9928.3338172974 2018-10-27T08:53:35.000Z 48.9594841562211513519287109375 8.40654672123491764068603515625 117 9941.3455390608 2018-10-27T08:53:42.000Z 48.95929497666656970977783203125 8.40670899488031864166259765625 116.8000030517578125 9965.5114883238 2018-10-27T08:53:48.000Z 48.95911493338644504547119140625 8.4068710170686244964599609375 117 9988.787408635 2018-10-27T08:53:53.000Z 48.9590114168822765350341796875 8.4071145951747894287109375 117 10009.991571816 2018-10-27T08:54:00.000Z 48.95891309715807437896728515625 8.407565541565418243408203125 119 10044.716392878 2018-10-27T08:54:04.000Z 48.95883397199213504791259765625 8.4078107960522174835205078125 119.59999847412109375 10064.686477908 2018-10-27T08:54:06.000Z 48.95877747796475887298583984375 8.40791498310863971710205078125 119.59999847412109375 10074.561029312 2018-10-27T08:54:11.000Z 48.958622999489307403564453125 8.40819108299911022186279296875 119 10101.070757701 2018-10-27T08:54:13.000Z 48.95860196091234683990478515625 8.4083415381610393524169921875 118.40000152587890625 10112.312863816 2018-10-27T08:54:15.000Z 48.9586157910525798797607421875 8.408484868705272674560546875 118 10122.900562763 2018-10-27T08:54:17.000Z 48.9586281962692737579345703125 8.40862937271595001220703125 117.40000152587890625 10133.55118811 2018-10-27T08:54:20.000Z 48.95864336751401424407958984375 8.408853001892566680908203125 116.59999847412109375 10149.981194355 2018-10-27T08:54:23.000Z 48.95865694619715213775634765625 8.4090633876621723175048828125 116 10165.430562645 2018-10-27T08:54:25.000Z 48.958655856549739837646484375 8.4091995097696781158447265625 115.40000152587890625 10175.379818797 2018-10-27T08:54:27.000Z 48.9586191438138484954833984375 8.4092710912227630615234375 115.1999969482421875 10182.018099678 2018-10-27T08:54:31.000Z 48.9585234224796295166015625 8.409310989081859588623046875 115.1999969482421875 10193.064112212 2018-10-27T08:54:33.000Z 48.958458043634891510009765625 8.4093101508915424346923828125 115.1999969482421875 10200.340950005 2018-10-27T08:54:37.000Z 48.9583624899387359619140625 8.40930151753127574920654296875 115.40000152587890625 10210.994966192 2018-10-27T08:54:43.000Z 48.9581802673637866973876953125 8.409325070679187774658203125 116 10231.349768264 2018-10-27T08:54:49.000Z 48.95797113887965679168701171875 8.40928852558135986328125 116.40000152587890625 10254.779201612 2018-10-27T08:54:55.000Z 48.9577410556375980377197265625 8.4091408364474773406982421875 116.8000030517578125 10282.569601357 2018-10-27T08:54:58.000Z 48.95762111060321331024169921875 8.40900194831192493438720703125 116.8000030517578125 10299.340133874 2018-10-27T08:55:01.000Z 48.95751616917550563812255859375 8.408818133175373077392578125 116.59999847412109375 10317.141607764 2018-10-27T08:55:05.000Z 48.95740871317684650421142578125 8.40848461724817752838134765625 116.40000152587890625 10344.292321575 2018-10-27T08:55:06.000Z 48.9573940448462963104248046875 8.408390991389751434326171875 116.59999847412109375 10351.326866259 2018-10-27T08:55:12.000Z 48.9573432505130767822265625 8.40780467726290225982666015625 117.59999847412109375 10394.547832398 2018-10-27T08:55:18.000Z 48.95731952972710132598876953125 8.407330848276615142822265625 118 10429.277203979 2018-10-27T08:55:20.000Z 48.9573191106319427490234375 8.40718232095241546630859375 118 10440.132316485 2018-10-27T08:55:25.000Z 48.9573246426880359649658203125 8.406846038997173309326171875 118 10464.716886373 2018-10-27T08:55:31.000Z 48.95731165073812007904052734375 8.406534902751445770263671875 117 10487.501906779 2018-10-27T08:55:32.000Z 48.957288600504398345947265625 8.406512774527072906494140625 117 10490.533839796 2018-10-27T08:55:34.000Z 48.9572321064770221710205078125 8.40646793134510517120361328125 116.8000030517578125 10497.624641277 2018-10-27T08:55:38.000Z 48.95719698630273342132568359375 8.40636265464127063751220703125 116.40000152587890625 10506.254824966 2018-10-27T08:55:43.000Z 48.9571878500282764434814453125 8.406336419284343719482421875 116.1999969482421875 10508.425930653 2018-10-27T08:56:47.000Z 48.95717536099255084991455078125 8.40623172931373119354248046875 116 10516.202460853 2018-10-27T08:56:50.000Z 48.95715407095849514007568359375 8.4061461500823497772216796875 115.8000030517578125 10522.890883589 2018-10-27T08:56:52.000Z 48.95711232908070087432861328125 8.40616215951740741729736328125 115.59999847412109375 10527.681964294 2018-10-27T08:56:56.000Z 48.95697637461125850677490234375 8.40620390139520168304443359375 115.8000030517578125 10543.118175848 2018-10-27T08:57:03.000Z 48.95667613483965396881103515625 8.40624161995947360992431640625 116.40000152587890625 10576.648874138 2018-10-27T08:57:12.000Z 48.956287801265716552734375 8.4062965214252471923828125 117.40000152587890625 10620.057052299 2018-10-27T08:57:19.000Z 48.9559892378747463226318359375 8.406351506710052490234375 117.8000030517578125 10653.529934233 2018-10-27T08:57:28.000Z 48.9555926062166690826416015625 8.40642057359218597412109375 117.59999847412109375 10697.963434137 2018-10-27T08:57:37.000Z 48.955212570726871490478515625 8.4064690209925174713134765625 118.59999847412109375 10740.410070899 2018-10-27T08:57:45.000Z 48.95487285219132900238037109375 8.4065059013664722442626953125 121.8000030517578125 10778.317274232 2018-10-27T08:57:56.000Z 48.9543983526527881622314453125 8.4065518341958522796630859375 124.1999969482421875 10831.236660919 2018-10-27T08:58:05.000Z 48.95402477122843265533447265625 8.40658427216112613677978515625 128.600006103515625 10872.884605212 2018-10-27T08:58:15.000Z 48.95360282622277736663818359375 8.40660472400486469268798828125 132 10919.871640125 2018-10-27T08:58:25.000Z 48.953164033591747283935546875 8.406621403992176055908203125 134.600006103515625 10968.725353643 2018-10-27T08:58:36.000Z 48.9526938088238239288330078125 8.40663137845695018768310546875 137 11021.067392892 2018-10-27T08:58:45.000Z 48.95230882801115512847900390625 8.40662450529634952545166015625 136.600006103515625 11063.919489284 2018-10-27T08:58:52.000Z 48.95202535204589366912841796875 8.40661930851638317108154296875 136.8000030517578125 11095.473223906 2018-10-27T08:58:59.000Z 48.95174087025225162506103515625 8.4066188894212245941162109375 136 11127.136518699 2018-10-27T08:59:08.000Z 48.95136787556111812591552734375 8.406615369021892547607421875 134.600006103515625 11168.652427588 2018-10-27T08:59:18.000Z 48.95096185617148876190185546875 8.4066071547567844390869140625 133.8000030517578125 11213.84719688 2018-10-27T08:59:26.000Z 48.95064401440322399139404296875 8.406608998775482177734375 135 11249.223946514 2018-10-27T08:59:34.000Z 48.95033338107168674468994140625 8.40660321526229381561279296875 136.600006103515625 11283.800745541 2018-10-27T08:59:42.000Z 48.950001709163188934326171875 8.40659835375845432281494140625 137.1999969482421875 11320.718104297 2018-10-27T08:59:49.000Z 48.9497681893408298492431640625 8.406536579132080078125 137.600006103515625 11347.098588208 2018-10-27T08:59:53.000Z 48.9496263675391674041748046875 8.40654403902590274810791015625 137.8000030517578125 11362.893045839 2018-10-27T08:59:57.000Z 48.9494909159839153289794921875 8.406664319336414337158203125 138 11380.345394633 2018-10-27T09:00:01.000Z 48.94934716634452342987060546875 8.40665317140519618988037109375 138.1999969482421875 11396.365782665 2018-10-27T09:00:11.000Z 48.94897584803402423858642578125 8.40665719471871852874755859375 139.399993896484375 11437.695303109 2018-10-27T09:00:17.000Z 48.94873763434588909149169921875 8.4066752158105373382568359375 140 11464.241624242 2018-10-27T09:00:26.000Z 48.9483685791492462158203125 8.4066621400415897369384765625 139.8000030517578125 11505.329443745 2018-10-27T09:00:34.000Z 48.9480413496494293212890625 8.4066473878920078277587890625 139.399993896484375 11541.766705983 2018-10-27T09:00:42.000Z 48.94771722145378589630126953125 8.40664646588265895843505859375 139 11577.842831852 2018-10-27T09:00:50.000Z 48.94737591035664081573486328125 8.4066963382065296173095703125 139 11616.005967328 2018-10-27T09:00:51.000Z 48.94733349792659282684326171875 8.40670287609100341796875 139 11620.751598019 2018-10-27T09:00:57.000Z 48.94704046659171581268310546875 8.40678661130368709564208984375 139 11653.935928089 2018-10-27T09:00:59.000Z 48.94694030284881591796875 8.4068207256495952606201171875 139 11665.359704381 2018-10-27T09:01:07.000Z 48.94651659764349460601806640625 8.40696983970701694488525390625 137.399993896484375 11713.762268187 2018-10-27T09:01:14.000Z 48.94620697014033794403076171875 8.40706254355609416961669921875 136.399993896484375 11748.884378355 2018-10-27T09:01:18.000Z 48.94610202871263027191162109375 8.40700034983456134796142578125 135.8000030517578125 11761.417822009 2018-10-27T09:01:25.000Z 48.9459376595914363861083984375 8.407039158046245574951171875 135.600006103515625 11779.930967378 2018-10-27T09:01:30.000Z 48.94587035290896892547607421875 8.40719447471201419830322265625 136.1999969482421875 11793.533403422 2018-10-27T09:01:35.000Z 48.94575686194002628326416015625 8.407344929873943328857421875 136.600006103515625 11810.2826537 2018-10-27T09:01:40.000Z 48.945575393736362457275390625 8.40739631094038486480712890625 136.1999969482421875 11830.826893111 2018-10-27T09:01:48.000Z 48.945245482027530670166015625 8.407512567937374114990234375 135.600006103515625 11868.517296078 2018-10-27T09:01:56.000Z 48.94487642683088779449462890625 8.40763016603887081146240234375 135 11910.483830237 2018-10-27T09:02:01.000Z 48.94463653676211833953857421875 8.40768598951399326324462890625 134.600006103515625 11937.49416041 2018-10-27T09:02:03.000Z 48.94454517401754856109619140625 8.40770778246223926544189453125 134.399993896484375 11947.786917905 2018-10-27T09:02:04.000Z 48.9445033483207225799560546875 8.40772370807826519012451171875 134.399993896484375 11952.584590763 2018-10-27T09:02:12.000Z 48.9441335387527942657470703125 8.407810293138027191162109375 134.600006103515625 11994.228957384 2018-10-27T09:02:15.000Z 48.94401057623326778411865234375 8.40780165977776050567626953125 134.600006103515625 12007.929951112 2018-10-27T09:02:20.000Z 48.943814523518085479736328125 8.4077752567827701568603515625 134.399993896484375 12029.836236796 2018-10-27T09:02:24.000Z 48.943681083619594573974609375 8.407615832984447479248046875 134 12048.715249409 2018-10-27T09:02:28.000Z 48.9435598812997341156005859375 8.40761960484087467193603515625 134 12062.20837363 2018-10-27T09:02:32.000Z 48.94346340559422969818115234375 8.40774022042751312255859375 134.399993896484375 12076.102436183 2018-10-27T09:02:37.000Z 48.9433260262012481689453125 8.4075710736215114593505859375 134.1999969482421875 12095.767226892 2018-10-27T09:02:42.000Z 48.94313969649374485015869140625 8.40734819881618022918701171875 134.1999969482421875 12122.140863887 2018-10-27T09:02:52.000Z 48.9427458308637142181396484375 8.40683723799884319305419921875 134 12179.734735961 2018-10-27T09:03:02.000Z 48.9423857443034648895263671875 8.4063251875340938568115234375 133.399993896484375 12234.575689365 2018-10-27T09:03:09.000Z 48.94220343790948390960693359375 8.40603726916015148162841796875 133 12263.81181284 2018-10-27T09:03:10.000Z 48.9421929605305194854736328125 8.4060254506766796112060546875 133 12265.262332682 2018-10-27T09:03:11.000Z 48.94219304434955120086669921875 8.40602704323828220367431640625 133 12265.357359396 2018-10-27T09:03:41.000Z 48.94216571934521198272705078125 8.405960239470005035400390625 133 12271.110989576 2018-10-27T09:03:46.000Z 48.94205356948077678680419921875 8.40580827556550502777099609375 133 12287.821106984 2018-10-27T09:03:53.000Z 48.941827677190303802490234375 8.4054970555007457733154296875 133 12321.729536223 2018-10-27T09:03:59.000Z 48.9415995217859745025634765625 8.4051882661879062652587890625 132.600006103515625 12355.70713492 2018-10-27T09:04:02.000Z 48.94147932529449462890625 8.4050461091101169586181640625 132.399993896484375 12372.648028921 2018-10-27T09:04:04.000Z 48.9413909800350666046142578125 8.40497511439025402069091796875 132.399993896484375 12383.767372727 2018-10-27T09:04:10.000Z 48.94108973443508148193359375 8.4048305265605449676513671875 132 12418.923404398 2018-10-27T09:04:17.000Z 48.94075454212725162506103515625 8.40470806695520877838134765625 132 12457.290079928 2018-10-27T09:04:18.000Z 48.94070978276431560516357421875 8.40468040667474269866943359375 132 12462.666442518 2018-10-27T09:04:19.000Z 48.94067038781940937042236328125 8.4046360664069652557373046875 132 12468.119518872 2018-10-27T09:04:23.000Z 48.9405179210007190704345703125 8.404444120824337005615234375 132 12490.139896819 2018-10-27T09:04:28.000Z 48.9403757639229297637939453125 8.40412703342735767364501953125 132.1999969482421875 12518.206419377 2018-10-27T09:04:29.000Z 48.94036495126783847808837890625 8.4040523506700992584228515625 132.399993896484375 12523.797673677 2018-10-27T09:04:32.000Z 48.94032589159905910491943359375 8.4038315713405609130859375 132.600006103515625 12540.513464278 2018-10-27T09:04:40.000Z 48.9402339421212673187255859375 8.40330862440168857574462890625 133 12580.091377821 2018-10-27T09:04:42.000Z 48.94022472202777862548828125 8.403265289962291717529296875 133 12583.421382907 2018-10-27T09:04:44.000Z 48.94022363238036632537841796875 8.40326101519167423248291015625 133 12583.764006598 2018-10-27T09:05:07.000Z 48.94008549861609935760498046875 8.403256572782993316650390625 133 12599.141901185 2018-10-27T09:05:09.000Z 48.94004610367119312286376953125 8.40326034463942050933837890625 133 12603.534767374 2018-10-27T09:05:12.000Z 48.94002766348421573638916015625 8.40323955751955509185791015625 133 12606.088140671 2018-10-27T09:05:29.000Z 48.940009810030460357666015625 8.40314635075628757476806640625 133 12613.1859429 2018-10-27T09:05:31.000Z 48.939993381500244140625 8.40308750979602336883544921875 133 12617.860639146 2018-10-27T09:05:37.000Z 48.9399464428424835205078125 8.402860946953296661376953125 133 12635.228444809 2018-10-27T09:05:43.000Z 48.9398819021880626678466796875 8.4026156924664974212646484375 133 12654.543895576 2018-10-27T09:05:49.000Z 48.93980554305016994476318359375 8.40234504081308841705322265625 133 12676.078928335 2018-10-27T09:05:54.000Z 48.93972851336002349853515625 8.402113281190395355224609375 133 12695.068109797 2018-10-27T09:05:59.000Z 48.93964125774800777435302734375 8.4018412046134471893310546875 132.8000030517578125 12717.203419775 2018-10-27T09:06:07.000Z 48.9394933171570301055908203125 8.40139436535537242889404296875 133.399993896484375 12753.786606755 2018-10-27T09:06:08.000Z 48.93947345204651355743408203125 8.40133912861347198486328125 133.399993896484375 12758.391236978 2018-10-27T09:06:13.000Z 48.93936373293399810791015625 8.4010449238121509552001953125 134 12783.125396535 2018-10-27T09:06:20.000Z 48.93919617868959903717041015625 8.40060898102819919586181640625 133.399993896484375 12820.052049015 2018-10-27T09:06:22.000Z 48.9391498267650604248046875 8.4004933945834636688232421875 133.1999969482421875 12829.953084813 2018-10-27T09:06:24.000Z 48.93909509293735027313232421875 8.40036707930266857147216796875 132.8000030517578125 12841.016251454 2018-10-27T09:06:32.000Z 48.93889702856540679931640625 8.39987472631037235260009765625 132 12883.226300765 2018-10-27T09:06:39.000Z 48.9387287199497222900390625 8.39944439940154552459716796875 131.1999969482421875 12919.842425628 2018-10-27T09:06:45.000Z 48.93858815543353557586669921875 8.39910208247601985931396484375 131.1999969482421875 12949.357056143 2018-10-27T09:06:52.000Z 48.938422612845897674560546875 8.39867770671844482421875 131.8000030517578125 12985.441941664 2018-10-27T09:06:54.000Z 48.93836704082787036895751953125 8.39855407364666461944580078125 132 12996.394363108 2018-10-27T09:07:03.000Z 48.938147686421871185302734375 8.3980244211852550506591796875 132 13042.171997168 2018-10-27T09:07:12.000Z 48.93790570087730884552001953125 8.39743240736424922943115234375 131.8000030517578125 13093.150707532 2018-10-27T09:07:18.000Z 48.93773655407130718231201171875 8.3970269747078418731689453125 131.1999969482421875 13128.265875175 2018-10-27T09:07:26.000Z 48.93748945556581020355224609375 8.396485336124897003173828125 131 13176.479643215 2018-10-27T09:07:34.000Z 48.937271274626255035400390625 8.3959554322063922882080078125 130.600006103515625 13222.203788683 2018-10-27T09:07:41.000Z 48.9370776526629924774169921875 8.39549166150391101837158203125 130.1999969482421875 13262.380090086 2018-10-27T09:07:48.000Z 48.9368922449648380279541015625 8.39501875452697277069091796875 129.600006103515625 13302.645859237 2018-10-27T09:07:58.000Z 48.93661312758922576904296875 8.3943353779613971710205078125 127.59999847412109375 13361.480519629 2018-10-27T09:08:09.000Z 48.93630458973348140716552734375 8.393585868179798126220703125 127.1999969482421875 13426.151068607 2018-10-27T09:08:12.000Z 48.9362210221588611602783203125 8.393388055264949798583984375 126.8000030517578125 13443.346965886 2018-10-27T09:08:23.000Z 48.93591499887406826019287109375 8.392642401158809661865234375 126.59999847412109375 13507.630413541 2018-10-27T09:08:24.000Z 48.9358890987932682037353515625 8.392575681209564208984375 126.59999847412109375 13513.297066154 2018-10-27T09:08:33.000Z 48.93565800972282886505126953125 8.39200378395617008209228515625 126.40000152587890625 13562.388643046 2018-10-27T09:08:41.000Z 48.9354425109922885894775390625 8.39147740043699741363525390625 127 13607.737597493 2018-10-27T09:08:52.000Z 48.9351478032767772674560546875 8.39075655676424503326416015625 127 13669.816157914 2018-10-27T09:08:54.000Z 48.93508971668779850006103515625 8.3906218595802783966064453125 126.1999969482421875 13681.597171238 2018-10-27T09:09:04.000Z 48.93479098565876483917236328125 8.3899684064090251922607421875 124.1999969482421875 13739.805823715 2018-10-27T09:09:14.000Z 48.93449124880135059356689453125 8.38928603567183017730712890625 124.8000030517578125 13799.82450393 2018-10-27T09:09:15.000Z 48.9344635047018527984619140625 8.38922149501740932464599609375 125 13805.46400118 2018-10-27T09:09:26.000Z 48.93413904123008251190185546875 8.38846377097070217132568359375 126 13871.597405938 2018-10-27T09:09:35.000Z 48.933905102312564849853515625 8.38788072578608989715576171875 125 13921.55091697 2018-10-27T09:09:39.000Z 48.93374308012425899505615234375 8.387749381363391876220703125 125 13941.98188155 2018-10-27T09:09:40.000Z 48.93370351754128932952880859375 8.3877329528331756591796875 125 13946.54712157 2018-10-27T09:09:45.000Z 48.93345977179706096649169921875 8.3876479603350162506103515625 124.8000030517578125 13974.379244155 2018-10-27T09:09:46.000Z 48.9334097318351268768310546875 8.38763597421348094940185546875 124.8000030517578125 13980.017139957 2018-10-27T09:09:52.000Z 48.9330947399139404296875 8.3875907957553863525390625 124.40000152587890625 14015.231686352 2018-10-27T09:09:55.000Z 48.93295199610292911529541015625 8.38757797144353389739990234375 124.1999969482421875 14031.146888023 2018-10-27T09:09:57.000Z 48.9328675903379917144775390625 8.38751007802784442901611328125 124 14041.772472515 2018-10-27T09:10:00.000Z 48.9328213222324848175048828125 8.387377224862575531005859375 123.8000030517578125 14052.767272802 2018-10-27T09:10:05.000Z 48.93271923065185546875 8.38724923320114612579345703125 123.40000152587890625 14067.487827969 2018-10-27T09:10:08.000Z 48.93261470831930637359619140625 8.38721905834972858428955078125 123.1999969482421875 14079.32847689 2018-10-27T09:10:09.000Z 48.93258000724017620086669921875 8.387217633426189422607421875 123.1999969482421875 14083.193156235 2018-10-27T09:10:14.000Z 48.93240968696773052215576171875 8.38715351186692714691162109375 122.59999847412109375 14102.721088235 2018-10-27T09:10:19.000Z 48.93220181576907634735107421875 8.3871118538081645965576171875 122 14126.057064539 2018-10-27T09:10:27.000Z 48.9317883364856243133544921875 8.38701973669230937957763671875 121.40000152587890625 14172.568442969 2018-10-27T09:10:34.000Z 48.93141391687095165252685546875 8.38693256489932537078857421875 121.8000030517578125 14214.726688969 2018-10-27T09:10:42.000Z 48.93097587861120700836181640625 8.38682167232036590576171875 122 14264.150813029 2018-10-27T09:10:50.000Z 48.930567093193531036376953125 8.38671899400651454925537109375 121.59999847412109375 14310.264723097 2018-10-27T09:10:55.000Z 48.9303146302700042724609375 8.386617489159107208251953125 121 14339.32798772 2018-10-27T09:10:56.000Z 48.93025872297585010528564453125 8.3866075985133647918701171875 121 14345.592547739 2018-10-27T09:11:00.000Z 48.93006191588938236236572265625 8.38655789382755756378173828125 121.1999969482421875 14367.797100737 2018-10-27T09:11:03.000Z 48.9299190044403076171875 8.3865070156753063201904296875 121.1999969482421875 14384.132300733 2018-10-27T09:11:09.000Z 48.9296328462660312652587890625 8.38645957410335540771484375 121.40000152587890625 14416.17054022 2018-10-27T09:11:10.000Z 48.92959588207304477691650390625 8.38643970899283885955810546875 121.40000152587890625 14420.533498063 2018-10-27T09:11:13.000Z 48.9294645376503467559814453125 8.38635438121855258941650390625 121.1999969482421875 14436.428260683 2018-10-27T09:11:17.000Z 48.92928239889442920684814453125 8.3862679637968540191650390625 121 14457.662851264 2018-10-27T09:11:25.000Z 48.92890471033751964569091796875 8.38617500849068164825439453125 120.59999847412109375 14500.246271875 2018-10-27T09:11:32.000Z 48.92858083359897136688232421875 8.38610158301889896392822265625 120.59999847412109375 14536.6919592 2018-10-27T09:11:39.000Z 48.9282907359302043914794921875 8.3860319294035434722900390625 121.1999969482421875 14569.379767712 2018-10-27T09:11:46.000Z 48.9279663562774658203125 8.38591969572007656097412109375 122 14606.404960959 2018-10-27T09:11:48.000Z 48.92787314951419830322265625 8.38589002378284931182861328125 122.1999969482421875 14617.003741595 2018-10-27T09:11:51.000Z 48.927727639675140380859375 8.3858632855117321014404296875 122.59999847412109375 14633.316814659 2018-10-27T09:11:52.000Z 48.927682377398014068603515625 8.38585205376148223876953125 122.59999847412109375 14638.420023499 2018-10-27T09:11:57.000Z 48.92743083648383617401123046875 8.3858186937868595123291015625 122.8000030517578125 14666.523200294 2018-10-27T09:12:02.000Z 48.927185833454132080078125 8.3857928775250911712646484375 123 14693.857878731 2018-10-27T09:12:04.000Z 48.92709103412926197052001953125 8.38579463772475719451904296875 123.1999969482421875 14704.409695758 2018-10-27T09:12:12.000Z 48.92669674940407276153564453125 8.38577426970005035400390625 123.8000030517578125 14748.319647502 2018-10-27T09:12:16.000Z 48.9265211485326290130615234375 8.3857499621808528900146484375 123.8000030517578125 14767.945137319 2018-10-27T09:12:18.000Z 48.92643506638705730438232421875 8.38573898188769817352294921875 123.8000030517578125 14777.560225599 2018-10-27T09:12:22.000Z 48.926249407231807708740234375 8.3856730163097381591796875 123.59999847412109375 14798.780139875 2018-10-27T09:12:29.000Z 48.9259158074855804443359375 8.3854830823838710784912109375 123.59999847412109375 14838.423367219 2018-10-27T09:12:34.000Z 48.9257027395069599151611328125 8.38537252508103847503662109375 123.8000030517578125 14863.478544015 2018-10-27T09:12:35.000Z 48.92566795460879802703857421875 8.3853741176426410675048828125 123.8000030517578125 14867.352558348 2018-10-27T09:12:39.000Z 48.9255418069660663604736328125 8.38531318120658397674560546875 123.8000030517578125 14882.083231685 2018-10-27T09:12:41.000Z 48.92548464238643646240234375 8.38523673824965953826904296875 123.8000030517578125 14890.552879096 2018-10-27T09:12:45.000Z 48.9253610931336879730224609375 8.38507354259490966796875 123.40000152587890625 14908.761098576 2018-10-27T09:12:49.000Z 48.9252253063023090362548828125 8.384878747165203094482421875 122.40000152587890625 14929.530034311 2018-10-27T09:12:50.000Z 48.92518557608127593994140625 8.384849913418292999267578125 122.40000152587890625 14934.429212119 2018-10-27T09:12:53.000Z 48.9250496216118335723876953125 8.384804315865039825439453125 122.8000030517578125 14949.924103938 2018-10-27T09:12:55.000Z 48.924969322979450225830078125 8.38478243909776210784912109375 123 14959.003507435 2018-10-27T09:13:04.000Z 48.9245560951530933380126953125 8.3846928365528583526611328125 123.8000030517578125 15005.460978643 2018-10-27T09:13:13.000Z 48.92417580820620059967041015625 8.38454539887607097625732421875 124.59999847412109375 15049.139375024 2018-10-27T09:13:21.000Z 48.9238436333835124969482421875 8.38434842415153980255126953125 125.8000030517578125 15088.818234486 2018-10-27T09:13:30.000Z 48.923479355871677398681640625 8.3840662054717540740966796875 126.8000030517578125 15134.314004535 2018-10-27T09:13:38.000Z 48.92316042445600032806396484375 8.3837805502116680145263671875 127.1999969482421875 15175.50279648 2018-10-27T09:13:39.000Z 48.92311683855950832366943359375 8.38377074338495731353759765625 127.40000152587890625 15180.407500716 2018-10-27T09:13:43.000Z 48.9229571633040904998779296875 8.3838177658617496490478515625 128.399993896484375 15198.50927919 2018-10-27T09:13:46.000Z 48.922873176634311676025390625 8.3837473578751087188720703125 128.600006103515625 15209.181502679 2018-10-27T09:13:49.000Z 48.9228009246289730072021484375 8.3836172707378864288330078125 128.399993896484375 15221.638341508 2018-10-27T09:13:51.000Z 48.92278340645134449005126953125 8.383514173328876495361328125 128 15229.425895257 2018-10-27T09:13:54.000Z 48.9227238111197948455810546875 8.383354581892490386962890625 127.59999847412109375 15242.850247591 2018-10-27T09:14:00.000Z 48.92250412143766880035400390625 8.38315366767346858978271484375 127.1999969482421875 15271.377260914 2018-10-27T09:14:07.000Z 48.92223841510713100433349609375 8.38292081840336322784423828125 126.59999847412109375 15305.503496114 2018-10-27T09:14:15.000Z 48.921940438449382781982421875 8.3826815150678157806396484375 126 15343.00330604 2018-10-27T09:14:23.000Z 48.92162335105240345001220703125 8.38244967162609100341796875 125.1999969482421875 15382.15754129 2018-10-27T09:14:31.000Z 48.9212955348193645477294921875 8.3821968734264373779296875 124.1999969482421875 15423.061216231 2018-10-27T09:14:38.000Z 48.9209562353789806365966796875 8.3819080330431461334228515625 124 15466.332713443 2018-10-27T09:14:45.000Z 48.92065809108316898345947265625 8.38166370056569576263427734375 124.59999847412109375 15504.022277851 2018-10-27T09:14:55.000Z 48.9202353917062282562255859375 8.3813223056495189666748046875 125 15557.284730063 2018-10-27T09:15:06.000Z 48.91974664293229579925537109375 8.38093916885554790496826171875 123.40000152587890625 15618.476621835 2018-10-27T09:15:13.000Z 48.91940231435000896453857421875 8.38065971620380878448486328125 122.40000152587890625 15661.910587693 2018-10-27T09:15:21.000Z 48.9189506135880947113037109375 8.38029828853905200958251953125 123.40000152587890625 15718.7117679 2018-10-27T09:15:27.000Z 48.91865448094904422760009765625 8.38010449893772602081298828125 124.1999969482421875 15754.590110354 2018-10-27T09:15:34.000Z 48.91839279793202877044677734375 8.3799486793577671051025390625 124.1999969482421875 15785.86617246 2018-10-27T09:15:43.000Z 48.918057940900325775146484375 8.37973820976912975311279296875 123.59999847412109375 15826.190431477 2018-10-27T09:15:50.000Z 48.9177672564983367919921875 8.3794905245304107666015625 122.8000030517578125 15863.270824674 2018-10-27T09:15:53.000Z 48.9176125265657901763916015625 8.3793498761951923370361328125 122.40000152587890625 15883.330916812 2018-10-27T09:15:55.000Z 48.9175038971006870269775390625 8.379246108233928680419921875 122.40000152587890625 15897.606130825 2018-10-27T09:16:01.000Z 48.917138278484344482421875 8.37896020151674747467041015625 123 15943.358804745 2018-10-27T09:16:06.000Z 48.91691741533577442169189453125 8.37878418155014514923095703125 123.40000152587890625 15971.108557876 2018-10-27T09:16:10.000Z 48.91679369844496250152587890625 8.37863230146467685699462890625 123.1999969482421875 15988.800888696 2018-10-27T09:16:12.000Z 48.91673921607434749603271484375 8.378517217934131622314453125 123 15999.174916413 2018-10-27T09:16:15.000Z 48.91662622801959514617919921875 8.37839727289974689483642578125 122.8000030517578125 16014.508412438 2018-10-27T09:16:16.000Z 48.9165845699608325958251953125 8.37835796177387237548828125 122.59999847412109375 16019.963972168 2018-10-27T09:16:24.000Z 48.91625876538455486297607421875 8.3780141361057758331298828125 121.40000152587890625 16064.093625304 2018-10-27T09:16:35.000Z 48.91583765856921672821044921875 8.3775142394006252288818359375 120.40000152587890625 16123.538892692 2018-10-27T09:16:45.000Z 48.9154640771448612213134765625 8.377078883349895477294921875 120.1999969482421875 16175.912148849 2018-10-27T09:16:56.000Z 48.915056884288787841796875 8.37657965719699859619140625 120.40000152587890625 16234.113819927 2018-10-27T09:16:58.000Z 48.9149859733879566192626953125 8.3764918148517608642578125 120.59999847412109375 16244.291442777 2018-10-27T09:17:00.000Z 48.91491481103003025054931640625 8.376416377723217010498046875 120.8000030517578125 16253.944491976 2018-10-27T09:17:02.000Z 48.91484306193888187408447265625 8.37639198638498783111572265625 121.40000152587890625 16262.126728024 2018-10-27T09:17:06.000Z 48.91472672112286090850830078125 8.37628385983407497406005859375 121.8000030517578125 16277.300087211 2018-10-27T09:17:07.000Z 48.91469771973788738250732421875 8.37624295614659786224365234375 121.8000030517578125 16281.701168212 2018-10-27T09:17:11.000Z 48.914597220718860626220703125 8.37602980434894561767578125 121.8000030517578125 16300.889506778 2018-10-27T09:17:15.000Z 48.914470486342906951904296875 8.3758556284010410308837890625 121.8000030517578125 16319.897225171 2018-10-27T09:17:16.000Z 48.9144347794353961944580078125 8.37581816129386425018310546875 121.8000030517578125 16324.723983631 2018-10-27T09:17:19.000Z 48.91431382857263088226318359375 8.3757191710174083709716796875 122 16340.009998745 2018-10-27T09:17:20.000Z 48.91428097151219844818115234375 8.37567935697734355926513671875 122 16344.685660737 2018-10-27T09:17:26.000Z 48.91409539617598056793212890625 8.3753959648311138153076171875 121.40000152587890625 16373.948643312 2018-10-27T09:17:36.000Z 48.9137600362300872802734375 8.37497175671160221099853515625 121.1999969482421875 16422.488043446 2018-10-27T09:17:47.000Z 48.913387544453144073486328125 8.374499939382076263427734375 122.1999969482421875 16476.431922932 2018-10-27T09:17:53.000Z 48.913173638284206390380859375 8.37427404709160327911376953125 123 16505.412110816 2018-10-27T09:18:01.000Z 48.9128690399229526519775390625 8.37397766299545764923095703125 123.8000030517578125 16545.653652397 2018-10-27T09:18:09.000Z 48.91257525421679019927978515625 8.373756296932697296142578125 124.8000030517578125 16582.142302155 2018-10-27T09:18:18.000Z 48.912259005010128021240234375 8.37350894697010517120361328125 125.59999847412109375 16621.719531214 2018-10-27T09:18:28.000Z 48.91189967282116413116455078125 8.37323284707963466644287109375 127.8000030517578125 16666.52409799 2018-10-27T09:18:39.000Z 48.911502622067928314208984375 8.372947610914707183837890625 128.8000030517578125 16715.394628971 2018-10-27T09:18:50.000Z 48.91111361794173717498779296875 8.37266170419752597808837890625 129.8000030517578125 16763.478334242 2018-10-27T09:19:00.000Z 48.91069888137280941009521484375 8.3723456226289272308349609375 129 16815.106445232 2018-10-27T09:19:09.000Z 48.910286910831928253173828125 8.372008502483367919921875 127.8000030517578125 16867.170592562 2018-10-27T09:19:16.000Z 48.9099424146115779876708984375 8.37169401347637176513671875 127.59999847412109375 16911.885786359 2018-10-27T09:19:25.000Z 48.90951887704432010650634765625 8.37132596410810947418212890625 128.1999969482421875 16966.173243372 2018-10-27T09:19:31.000Z 48.90922953374683856964111328125 8.37108724750578403472900390625 128.399993896484375 17002.807736427 2018-10-27T09:19:40.000Z 48.90881915576756000518798828125 8.37070520035922527313232421875 127.40000152587890625 17056.355774802 2018-10-27T09:19:48.000Z 48.9084625057876110076904296875 8.3702945709228515625 126.40000152587890625 17106.136532918 2018-10-27T09:19:57.000Z 48.9080898463726043701171875 8.36984421126544475555419921875 126 17159.106745423 2018-10-27T09:20:07.000Z 48.90769095160067081451416015625 8.3693609945476055145263671875 125.59999847412109375 17215.858621387 2018-10-27T09:20:17.000Z 48.9072954095900058746337890625 8.36886470206081867218017578125 127 17272.923013932 2018-10-27T09:20:28.000Z 48.90687623061239719390869140625 8.36829607374966144561767578125 128.8000030517578125 17335.430659196 2018-10-27T09:20:35.000Z 48.90660415403544902801513671875 8.36795560084283351898193359375 129.600006103515625 17374.641012233 2018-10-27T09:20:44.000Z 48.90624440275132656097412109375 8.36749325506389141082763671875 129.600006103515625 17427.056321425 2018-10-27T09:20:51.000Z 48.9059573225677013397216796875 8.3671384491026401519775390625 128 17468.223403259 2018-10-27T09:20:58.000Z 48.9056686498224735260009765625 8.3667743392288684844970703125 125.8000030517578125 17509.959391518 2018-10-27T09:21:07.000Z 48.9052881114184856414794921875 8.36632934398949146270751953125 125.1999969482421875 17563.380127741 2018-10-27T09:21:16.000Z 48.90490430407226085662841796875 8.3659279346466064453125 126.59999847412109375 17615.21918193 2018-10-27T09:21:24.000Z 48.9045810140669345855712890625 8.36559475399553775787353515625 126.1999969482421875 17658.680997938 2018-10-27T09:21:28.000Z 48.90441128052771091461181640625 8.3654577098786830902099609375 126.1999969482421875 17680.068131738 2018-10-27T09:21:30.000Z 48.90431907959282398223876953125 8.365410268306732177734375 126 17690.901177177 2018-10-27T09:21:31.000Z 48.904279433190822601318359375 8.36538604460656642913818359375 126 17695.656312444 2018-10-27T09:21:33.000Z 48.90424582175910472869873046875 8.36536173708736896514892578125 125.8000030517578125 17699.798430893 2018-10-27T09:21:36.000Z 48.90421765856444835662841796875 8.3653282932937145233154296875 125.40000152587890625 17703.773683561 2018-10-27T09:21:41.000Z 48.90409176237881183624267578125 8.36521572433412075042724609375 124.59999847412109375 17720.026863444 2018-10-27T09:21:47.000Z 48.903872407972812652587890625 8.36502059362828731536865234375 123.59999847412109375 17748.308767751 2018-10-27T09:21:50.000Z 48.90375212766230106353759765625 8.364916406571865081787109375 123.40000152587890625 17763.714236556 2018-10-27T09:21:53.000Z 48.90362522564828395843505859375 8.36480475962162017822265625 123.1999969482421875 17780.030077128 2018-10-27T09:21:54.000Z 48.903583399951457977294921875 8.364769555628299713134765625 123.1999969482421875 17785.349875957 2018-10-27T09:21:59.000Z 48.903384245932102203369140625 8.3645923621952533721923828125 123 17811.028724688 2018-10-27T09:22:09.000Z 48.90298065729439258575439453125 8.36429002694785594940185546875 123 17861.099778441 2018-10-27T09:22:20.000Z 48.902530968189239501953125 8.36395919322967529296875 124.59999847412109375 17916.696659891 2018-10-27T09:22:29.000Z 48.90215612947940826416015625 8.36366272531449794769287109375 126.59999847412109375 17963.718658974 2018-10-27T09:22:38.000Z 48.9017794467508792877197265625 8.3633236773312091827392578125 127.8000030517578125 18012.433175183 2018-10-27T09:22:47.000Z 48.901394717395305633544921875 8.3629642613232135772705078125 128 18062.684250562 2018-10-27T09:22:56.000Z 48.90101929195225238800048828125 8.36257316172122955322265625 127.8000030517578125 18113.328586205 2018-10-27T09:23:05.000Z 48.900641687214374542236328125 8.3621495403349399566650390625 127.59999847412109375 18165.549548525 2018-10-27T09:23:16.000Z 48.9001872204244136810302734375 8.3616278506815433502197265625 126.40000152587890625 18228.918332276 2018-10-27T09:23:17.000Z 48.9001486636698246002197265625 8.3615840971469879150390625 126.1999969482421875 18234.271972405 2018-10-27T09:23:26.000Z 48.899773322045803070068359375 8.36117095313966274261474609375 124.40000152587890625 18285.837691637 2018-10-27T09:23:37.000Z 48.8993094675242900848388671875 8.3607095293700695037841796875 124.40000152587890625 18347.524596354 2018-10-27T09:23:49.000Z 48.89880948700010776519775390625 8.36026436649262905120849609375 126.59999847412109375 18412.004966212 2018-10-27T09:23:56.000Z 48.89854495413601398468017578125 8.36000737734138965606689453125 127.1999969482421875 18446.940177846 2018-10-27T09:24:05.000Z 48.8981896452605724334716796875 8.35971392691135406494140625 126.40000152587890625 18491.93971698 2018-10-27T09:24:17.000Z 48.89772252179682254791259765625 8.359326682984828948974609375 125.1999969482421875 18551.151197454 2018-10-27T09:24:27.000Z 48.897338211536407470703125 8.359008170664310455322265625 124.8000030517578125 18599.862840386 2018-10-27T09:24:36.000Z 48.89698390848934650421142578125 8.358699381351470947265625 124.59999847412109375 18645.31164528 2018-10-27T09:24:46.000Z 48.89659180305898189544677734375 8.3583386242389678955078125 125.40000152587890625 18696.316122168 2018-10-27T09:24:51.000Z 48.8963954150676727294921875 8.35820225067436695098876953125 126 18720.344543416 2018-10-27T09:24:53.000Z 48.8963231630623340606689453125 8.35812681354582309722900390625 126.1999969482421875 18730.098562352 2018-10-27T09:24:55.000Z 48.8962547667324542999267578125 8.358060680329799652099609375 126.40000152587890625 18739.119095531 2018-10-27T09:24:58.000Z 48.89614387415349483489990234375 8.35796671919524669647216796875 126.59999847412109375 18753.247430175 2018-10-27T09:24:59.000Z 48.8961136154830455780029296875 8.35792263038456439971923828125 126.8000030517578125 18757.911490011 2018-10-27T09:25:00.000Z 48.896083272993564605712890625 8.35788457654416561126708984375 126.8000030517578125 18762.288911879 2018-10-27T09:25:06.000Z 48.8958621583878993988037109375 8.3576544933021068572998046875 126.8000030517578125 18792.107016896 2018-10-27T09:25:14.000Z 48.8955453224480152130126953125 8.35730656050145626068115234375 127.40000152587890625 18835.601440616 2018-10-27T09:25:22.000Z 48.8952516205608844757080078125 8.35700347088277339935302734375 128.1999969482421875 18875.104332665 2018-10-27T09:25:31.000Z 48.894934616982936859130859375 8.35666266269981861114501953125 129 18918.311089354 2018-10-27T09:25:40.000Z 48.89463395811617374420166015625 8.3562610857188701629638671875 129.600006103515625 18962.845681188 2018-10-27T09:25:43.000Z 48.8945653103291988372802734375 8.3561320044100284576416015625 129.600006103515625 18974.994615276 2018-10-27T09:25:44.000Z 48.8945331238210201263427734375 8.3560775220394134521484375 129.600006103515625 18980.354998028 2018-10-27T09:25:50.000Z 48.8942853547632694244384765625 8.35571098141372203826904296875 128.8000030517578125 19018.824506838 2018-10-27T09:25:57.000Z 48.89401922933757305145263671875 8.355320803821086883544921875 127.59999847412109375 19059.96514828 2018-10-27T09:26:06.000Z 48.89364472590386867523193359375 8.35480011999607086181640625 126.8000030517578125 19116.438206265 2018-10-27T09:26:15.000Z 48.89328514225780963897705078125 8.35430583916604518890380859375 127.40000152587890625 19170.383090128 2018-10-27T09:26:24.000Z 48.8929315097630023956298828125 8.35379739291965961456298828125 127.1999969482421875 19224.545399754 2018-10-27T09:26:30.000Z 48.89272749423980712890625 8.3534650504589080810546875 127 19257.818322259 2018-10-27T09:26:32.000Z 48.89266639016568660736083984375 8.35333102382719516754150390625 127.1999969482421875 19269.753541398 2018-10-27T09:26:40.000Z 48.89247243292629718780517578125 8.3527882955968379974365234375 127.8000030517578125 19314.957300957 2018-10-27T09:26:47.000Z 48.89228216372430324554443359375 8.3523571304976940155029296875 127.1999969482421875 19352.957294696 2018-10-27T09:26:56.000Z 48.892019726336002349853515625 8.35180819965898990631103515625 126.1999969482421875 19402.624550337 2018-10-27T09:27:06.000Z 48.8917080871760845184326171875 8.35120235569775104522705078125 127.59999847412109375 19458.915988983 2018-10-27T09:27:11.000Z 48.89156140387058258056640625 8.35092994384467601776123046875 128.399993896484375 19484.683126981 2018-10-27T09:27:12.000Z 48.8915347494184970855712890625 8.350875712931156158447265625 128.399993896484375 19489.63911406 2018-10-27T09:27:22.000Z 48.89126728288829326629638671875 8.35035310126841068267822265625 129 19538.104415302 2018-10-27T09:27:32.000Z 48.89100124128162860870361328125 8.3498103730380535125732421875 128.399993896484375 19587.644786278 2018-10-27T09:27:39.000Z 48.89081700704991817474365234375 8.349322378635406494140625 126.1999969482421875 19628.82491748 2018-10-27T09:27:43.000Z 48.89064366929233074188232421875 8.348934464156627655029296875 124.8000030517578125 19663.148114199 2018-10-27T09:27:51.000Z 48.89027620665729045867919921875 8.3482416160404682159423828125 123.1999969482421875 19728.290988898 2018-10-27T09:28:00.000Z 48.8899123482406139373779296875 8.3475856482982635498046875 124.59999847412109375 19791.09674614 2018-10-27T09:28:07.000Z 48.8896441273391246795654296875 8.34715289063751697540283203125 125.8000030517578125 19834.619500023 2018-10-27T09:28:16.000Z 48.88930273242294788360595703125 8.34660999476909637451171875 126.59999847412109375 19889.595554681 2018-10-27T09:28:26.000Z 48.88890526257455348968505859375 8.34602535702288150787353515625 126.1999969482421875 19951.140008086 2018-10-27T09:28:34.000Z 48.88860602863132953643798828125 8.34558002650737762451171875 126.8000030517578125 19997.73847729 2018-10-27T09:28:40.000Z 48.88838625513017177581787109375 8.34525187499821186065673828125 127.8000030517578125 20032.018105026 2018-10-27T09:28:51.000Z 48.887993730604648590087890625 8.34462708793580532073974609375 126.40000152587890625 20095.259365113 2018-10-27T09:29:00.000Z 48.88767630793154239654541015625 8.34409768693149089813232421875 125.59999847412109375 20147.693191067 2018-10-27T09:29:10.000Z 48.88734161853790283203125 8.34348346106708049774169921875 125.40000152587890625 20206.074715146 2018-10-27T09:29:17.000Z 48.88711086474359035491943359375 8.3430542238056659698486328125 124.8000030517578125 20246.65156727 2018-10-27T09:29:26.000Z 48.88683593831956386566162109375 8.34250043146312236785888671875 124.1999969482421875 20297.435678493 2018-10-27T09:29:34.000Z 48.886593282222747802734375 8.3419870398938655853271484375 124.8000030517578125 20343.708809966 2018-10-27T09:29:43.000Z 48.88632698915898799896240234375 8.34140273742377758026123046875 124.8000030517578125 20395.739298792 2018-10-27T09:29:53.000Z 48.88603932224214076995849609375 8.3407337777316570281982421875 125 20454.238719734 2018-10-27T09:29:58.000Z 48.885903619229793548583984375 8.34041920490562915802001953125 125.59999847412109375 20481.773847814 2018-10-27T09:30:00.000Z 48.88586749322712421417236328125 8.34035868756473064422607421875 125.8000030517578125 20487.755249227 2018-10-27T09:30:02.000Z 48.88583279214799404144287109375 8.340302444994449615478515625 125.8000030517578125 20493.399548094 2018-10-27T09:30:03.000Z 48.88581988401710987091064453125 8.34027218632400035858154296875 125.8000030517578125 20496.039854708 2018-10-27T09:30:05.000Z 48.8857980072498321533203125 8.34019289351999759674072265625 126 20502.333177779 2018-10-27T09:30:10.000Z 48.88573229312896728515625 8.33996775560081005096435546875 125.59999847412109375 20520.36072479 2018-10-27T09:30:19.000Z 48.88555183075368404388427734375 8.3394907414913177490234375 125 20560.63815387 2018-10-27T09:30:25.000Z 48.8854233361780643463134765625 8.3391583152115345001220703125 125.1999969482421875 20588.859968172 2018-10-27T09:30:26.000Z 48.88539659790694713592529296875 8.3391003124415874481201171875 125.1999969482421875 20594.044805448 2018-10-27T09:30:28.000Z 48.8853418640792369842529296875 8.33899377845227718353271484375 125.40000152587890625 20603.939454952 2018-10-27T09:30:30.000Z 48.88528428040444850921630859375 8.33889135159552097320556640625 125.40000152587890625 20613.802110956 2018-10-27T09:30:31.000Z 48.885260559618473052978515625 8.3388270623981952667236328125 125.59999847412109375 20619.19775424 2018-10-27T09:30:35.000Z 48.8851799257099628448486328125 8.33860401995480060577392578125 126 20637.826383759 2018-10-27T09:30:36.000Z 48.88516039587557315826416015625 8.33854970522224903106689453125 126 20642.3578729 2018-10-27T09:30:38.000Z 48.88513927347958087921142578125 8.3384408243000507354736328125 126.1999969482421875 20650.666599301 2018-10-27T09:30:40.000Z 48.8851370103657245635986328125 8.33835943602025508880615234375 126.1999969482421875 20656.628342409 2018-10-27T09:30:42.000Z 48.8851140439510345458984375 8.33828533999621868133544921875 126.1999969482421875 20662.623315657 2018-10-27T09:30:45.000Z 48.88507422991096973419189453125 8.33817251957952976226806640625 126.40000152587890625 20671.994414495 2018-10-27T09:30:51.000Z 48.8849693723022937774658203125 8.33789013326168060302734375 126.59999847412109375 20695.729607334 2018-10-27T09:30:57.000Z 48.8849103637039661407470703125 8.33773280493915081024169921875 126.8000030517578125 20708.985748839 2018-10-27T09:30:58.000Z 48.88490910641849040985107421875 8.337729871273040771484375 126.8000030517578125 20709.218515801 2018-10-27T09:31:03.000Z 48.88491690158843994140625 8.3376556076109409332275390625 126.8000030517578125 20714.721867179 2018-10-27T09:31:04.000Z 48.8849133811891078948974609375 8.3376170508563518524169921875 126.8000030517578125 20717.569499291 2018-10-27T09:31:09.000Z 48.88483467511832714080810546875 8.33739065565168857574462890625 127 20736.312178764 2018-10-27T09:31:16.000Z 48.88468028046190738677978515625 8.33698798902332782745361328125 127.1999969482421875 20770.427298616 2018-10-27T09:31:24.000Z 48.884498141705989837646484375 8.33653000183403491973876953125 127.40000152587890625 20809.600901857 2018-10-27T09:31:26.000Z 48.88445162214338779449462890625 8.3364144153892993927001953125 127.40000152587890625 20819.519251154 2018-10-27T09:31:27.000Z 48.88442848809063434600830078125 8.33636454306542873382568359375 127.40000152587890625 20823.986517537 2018-10-27T09:31:32.000Z 48.884313069283962249755859375 8.33607905544340610504150390625 127.1999969482421875 20848.514456974 2018-10-27T09:31:34.000Z 48.8842723332345485687255859375 8.3359634689986705780029296875 127.1999969482421875 20858.112625543 2018-10-27T09:31:36.000Z 48.8842307589948177337646484375 8.33584704436361789703369140625 127.1999969482421875 20867.809076231 2018-10-27T09:31:38.000Z 48.8841858319938182830810546875 8.335731960833072662353515625 127.1999969482421875 20877.604666682 2018-10-27T09:31:49.000Z 48.883943594992160797119140625 8.33506132476031780242919921875 127.59999847412109375 20933.606288706 2018-10-27T09:31:50.000Z 48.88392976485192775726318359375 8.33499695174396038055419921875 127.59999847412109375 20938.563186728 2018-10-27T09:31:58.000Z 48.88382482342422008514404296875 8.3344235457479953765869140625 127.59999847412109375 20982.126173027 2018-10-27T09:32:00.000Z 48.8838002644479274749755859375 8.33428415469825267791748046875 127.40000152587890625 20992.687399482 2018-10-27T09:32:04.000Z 48.8837496377527713775634765625 8.33398751914501190185546875 127.1999969482421875 21015.117528975 2018-10-27T09:32:05.000Z 48.8837434351444244384765625 8.3339206315577030181884765625 127.1999969482421875 21020.060745221 2018-10-27T09:32:08.000Z 48.88377335853874683380126953125 8.33371753804385662078857421875 126.8000030517578125 21035.294093653 2018-10-27T09:32:09.000Z 48.8837917149066925048828125 8.3336638100445270538330078125 126.59999847412109375 21039.725844579 2018-10-27T09:32:10.000Z 48.8838029466569423675537109375 8.3336007781326770782470703125 126.59999847412109375 21044.505603297 2018-10-27T09:32:12.000Z 48.8837861828505992889404296875 8.3334718644618988037109375 126.40000152587890625 21054.123508635 2018-10-27T09:32:16.000Z 48.88368241488933563232421875 8.33325368352234363555908203125 125.59999847412109375 21073.831416896 2018-10-27T09:32:17.000Z 48.88366590254008769989013671875 8.33318478427827358245849609375 125.40000152587890625 21079.198533799 2018-10-27T09:32:23.000Z 48.88355878181755542755126953125 8.33276233635842800140380859375 123.59999847412109375 21112.337116396 2018-10-27T09:32:24.000Z 48.88353355228900909423828125 8.3326958678662776947021484375 123.40000152587890625 21117.954151832 2018-10-27T09:32:28.000Z 48.8833825103938579559326171875 8.3324920199811458587646484375 123.1999969482421875 21140.431133767 2018-10-27T09:32:29.000Z 48.88333599083125591278076171875 8.33245757035911083221435546875 123.1999969482421875 21146.189470393 2018-10-27T09:32:35.000Z 48.88306022621691226959228515625 8.33230250515043735504150390625 123.8000030517578125 21178.913723868 2018-10-27T09:32:44.000Z 48.8826544582843780517578125 8.33208038471639156341552734375 124.59999847412109375 21226.9135036 2018-10-27T09:32:49.000Z 48.88244968838989734649658203125 8.33196689374744892120361328125 124.40000152587890625 21251.171573629 2018-10-27T09:32:51.000Z 48.88236905448138713836669921875 8.331956751644611358642578125 124.59999847412109375 21260.176577042 2018-10-27T09:32:54.000Z 48.88225858099758625030517578125 8.3320236392319202423095703125 125.1999969482421875 21273.410902212 2018-10-27T09:32:55.000Z 48.88222706504166126251220703125 8.332052640616893768310546875 125.40000152587890625 21277.510289028 2018-10-27T09:33:04.000Z 48.881931267678737640380859375 8.33233150653541088104248046875 126.1999969482421875 21316.246935794 2018-10-27T09:33:11.000Z 48.88167478144168853759765625 8.332508616149425506591796875 127 21347.599847806 2018-10-27T09:33:19.000Z 48.88138183392584323883056640625 8.33270969800651073455810546875 128.399993896484375 21383.373461877 2018-10-27T09:33:27.000Z 48.88108276762068271636962890625 8.3328571356832981109619140625 129.399993896484375 21418.365751108 2018-10-27T09:33:35.000Z 48.880796022713184356689453125 8.3330251090228557586669921875 130.8000030517578125 21452.567184447 2018-10-27T09:33:41.000Z 48.880593515932559967041015625 8.33310012705624103546142578125 131.600006103515625 21475.765772677 2018-10-27T09:33:46.000Z 48.8804890774190425872802734375 8.3330157212913036346435546875 131.600006103515625 21488.929631039 2018-10-27T09:33:51.000Z 48.880443982779979705810546875 8.33294413983821868896484375 131.8000030517578125 21496.185342284 2018-10-27T09:33:53.000Z 48.8804416358470916748046875 8.33294221200048923492431640625 131.8000030517578125 21496.48584314 2018-10-27T09:34:28.000Z 48.88039595447480678558349609375 8.332929722964763641357421875 131.8000030517578125 21501.652360919 2018-10-27T09:34:30.000Z 48.8803717307746410369873046875 8.33288504742085933685302734375 131.8000030517578125 21505.889316427 2018-10-27T09:34:36.000Z 48.88025044463574886322021484375 8.332692347466945648193359375 132 21525.413086218 2018-10-27T09:34:44.000Z 48.8800314255058765411376953125 8.3323230408132076263427734375 130.399993896484375 21561.813155675 2018-10-27T09:34:50.000Z 48.87984341941773891448974609375 8.33203394897282123565673828125 128.8000030517578125 21591.572755425 2018-10-27T09:34:52.000Z 48.87977317906916141510009765625 8.3319314382970333099365234375 128.399993896484375 21602.408717958 2018-10-27T09:34:53.000Z 48.8797430880367755889892578125 8.33188173361122608184814453125 128 21607.3528475 2018-10-27T09:34:57.000Z 48.879595734179019927978515625 8.3316538296639919281005859375 127.1999969482421875 21630.746409709 2018-10-27T09:35:03.000Z 48.87928216718137264251708984375 8.3313349820673465728759765625 126.8000030517578125 21672.73155223 2018-10-27T09:35:08.000Z 48.87898729182779788970947265625 8.33099174313247203826904296875 126.59999847412109375 21714.064349891 2018-10-27T09:35:09.000Z 48.87893063016235828399658203125 8.3309078402817249298095703125 126.40000152587890625 21722.867537725 2018-10-27T09:35:15.000Z 48.878587223589420318603515625 8.3303952030837535858154296875 125.1999969482421875 21776.430245341 2018-10-27T09:35:22.000Z 48.87818329967558383941650390625 8.32985599525272846221923828125 125 21836.255052805 2018-10-27T09:35:28.000Z 48.8778841495513916015625 8.32945517264306545257568359375 124.8000030517578125 21880.63364756 2018-10-27T09:35:35.000Z 48.87758013792335987091064453125 8.329055607318878173828125 124.8000030517578125 21925.359442291 2018-10-27T09:35:44.000Z 48.87719892896711826324462890625 8.32855411805212497711181640625 125.1999969482421875 21981.464730613 2018-10-27T09:35:52.000Z 48.87686046771705150604248046875 8.32811373285949230194091796875 125 22031.046279106 2018-10-27T09:36:01.000Z 48.87648604810237884521484375 8.3276811428368091583251953125 127.8000030517578125 22083.385903012 2018-10-27T09:36:03.000Z 48.87641656212508678436279296875 8.3275973238050937652587890625 128.1999969482421875 22093.257710597 2018-10-27T09:36:06.000Z 48.876308687031269073486328125 8.3274712599813938140869140625 128.8000030517578125 22108.400986045 2018-10-27T09:36:09.000Z 48.87622847221791744232177734375 8.3273622952401638031005859375 129.1999969482421875 22120.373597851 2018-10-27T09:36:13.000Z 48.87613191269338130950927734375 8.32717613317072391510009765625 129 22137.728920662 2018-10-27T09:36:23.000Z 48.87589051388204097747802734375 8.32667313516139984130859375 128.600006103515625 22183.310255092 2018-10-27T09:36:30.000Z 48.87569689191877841949462890625 8.32626619376242160797119140625 128.399993896484375 22220.077366806 2018-10-27T09:36:38.000Z 48.87544074095785617828369140625 8.3258243836462497711181640625 128.8000030517578125 22263.191333751 2018-10-27T09:36:47.000Z 48.87515625916421413421630859375 8.3253690786659717559814453125 129.1999969482421875 22309.163643585 2018-10-27T09:36:54.000Z 48.8749325461685657501220703125 8.32501159049570560455322265625 129.399993896484375 22345.286171404 2018-10-27T09:37:02.000Z 48.8746802508831024169921875 8.3245868794620037078857421875 128.600006103515625 22387.180883819 2018-10-27T09:37:03.000Z 48.87465250678360462188720703125 8.32453566603362560272216796875 128.600006103515625 22392.039342405 2018-10-27T09:37:09.000Z 48.874476067721843719482421875 8.3241959474980831146240234375 128.600006103515625 22423.727154105 2018-10-27T09:37:17.000Z 48.87424447573721408843994140625 8.32371155731379985809326171875 129.600006103515625 22467.565790251 2018-10-27T09:37:24.000Z 48.87406057678163051605224609375 8.32323144190013408660888671875 129 22508.238334112 2018-10-27T09:37:28.000Z 48.87399067170917987823486328125 8.3229468762874603271484375 127.8000030517578125 22530.475397454 2018-10-27T09:37:30.000Z 48.87394792400300502777099609375 8.32283346913754940032958984375 127.40000152587890625 22540.044356391 2018-10-27T09:37:32.000Z 48.873882293701171875 8.32275015302002429962158203125 127.59999847412109375 22549.560796726 2018-10-27T09:37:33.000Z 48.873853795230388641357421875 8.32270883023738861083984375 127.59999847412109375 22553.944402853 2018-10-27T09:37:34.000Z 48.8738214410841464996337890625 8.322660885751247406005859375 127.59999847412109375 22558.972743935 2018-10-27T09:37:36.000Z 48.87376653961837291717529296875 8.3225634880363941192626953125 127.59999847412109375 22568.36261435 2018-10-27T09:37:40.000Z 48.87368179857730865478515625 8.32235771231353282928466796875 126.8000030517578125 22586.13540462 2018-10-27T09:37:45.000Z 48.8736078701913356781005859375 8.322176076471805572509765625 126.1999969482421875 22601.771847624 2018-10-27T09:37:48.000Z 48.87360175140202045440673828125 8.322158642113208770751953125 126.1999969482421875 22603.216128642 2018-10-27T09:38:28.000Z 48.8735404796898365020751953125 8.32216124050319194793701171875 126.8000030517578125 22610.038226119 2018-10-27T09:38:32.000Z 48.87349630706012248992919921875 8.322172723710536956787109375 127.1999969482421875 22615.026902364 2018-10-27T09:38:34.000Z 48.87349580414593219757080078125 8.32217230461537837982177734375 127.1999969482421875 22615.026902364 2018-10-27T09:38:43.000Z 48.87344165705144405364990234375 8.322111703455448150634765625 127.40000152587890625 22622.510520079 2018-10-27T09:38:45.000Z 48.8733927905559539794921875 8.322049677371978759765625 127.40000152587890625 22629.596225763 2018-10-27T09:38:49.000Z 48.8733064569532871246337890625 8.32181775011122226715087890625 126.59999847412109375 22649.105189394 2018-10-27T09:38:50.000Z 48.8732853345572948455810546875 8.3217581547796726226806640625 126.1999969482421875 22654.061176473 2018-10-27T09:38:53.000Z 48.8731961511075496673583984375 8.3215630240738391876220703125 124.59999847412109375 22671.455997584 2018-10-27T09:38:55.000Z 48.87313655577600002288818359375 8.32141491584479808807373046875 123.40000152587890625 22684.166153664 2018-10-27T09:39:01.000Z 48.87295701541006565093994140625 8.3209196291863918304443359375 121.40000152587890625 22725.566622379 2018-10-27T09:39:10.000Z 48.8727371580898761749267578125 8.3202219195663928985595703125 116.59999847412109375 22782.203102184 2018-10-27T09:39:19.000Z 48.87254496105015277862548828125 8.319564945995807647705078125 119.1999969482421875 22834.841211914 2018-10-27T09:39:28.000Z 48.8723559491336345672607421875 8.3188784681260585784912109375 120 22889.322108263 2018-10-27T09:39:37.000Z 48.8721624948084354400634765625 8.3180996216833591461181640625 119.8000030517578125 22950.269875294 2018-10-27T09:39:45.000Z 48.871995694935321807861328125 8.31746083684265613555908203125 118.8000030517578125 23000.58443423 2018-10-27T09:39:53.000Z 48.87183601967990398406982421875 8.31679732538759708404541015625 119.1999969482421875 23052.308130425 2018-10-27T09:40:03.000Z 48.87166880071163177490234375 8.31600121222436428070068359375 120.59999847412109375 23113.489986625 2018-10-27T09:40:11.000Z 48.87153276242315769195556640625 8.31542638130486011505126953125 119.8000030517578125 23158.213661371 2018-10-27T09:40:18.000Z 48.87140820734202861785888671875 8.31493034027516841888427734375 119.8000030517578125 23197.084582519 2018-10-27T09:40:27.000Z 48.87124207802116870880126953125 8.3142372407019138336181640625 120.1999969482421875 23251.089861985 2018-10-27T09:40:36.000Z 48.87108298949897289276123046875 8.3135660178959369659423828125 119.1999969482421875 23303.322581577 2018-10-27T09:40:44.000Z 48.870949633419513702392578125 8.3130111359059810638427734375 118.8000030517578125 23346.571952611 2018-10-27T09:40:52.000Z 48.8708245754241943359375 8.31248223781585693359375 118.59999847412109375 23387.71819074 2018-10-27T09:41:00.000Z 48.870693482458591461181640625 8.31193900667130947113037109375 119.1999969482421875 23430.080179145 2018-10-27T09:41:05.000Z 48.87060471810400485992431640625 8.3116069994866847991943359375 119.59999847412109375 23456.317707186 2018-10-27T09:41:07.000Z 48.87054269202053546905517578125 8.3114956878125667572021484375 119.59999847412109375 23466.997965874 2018-10-27T09:41:09.000Z 48.87048250995576381683349609375 8.31139267422258853912353515625 119.59999847412109375 23477.085131054 2018-10-27T09:41:12.000Z 48.87041713111102581024169921875 8.31120491959154605865478515625 119.8000030517578125 23492.638191453 2018-10-27T09:41:17.000Z 48.8703895546495914459228515625 8.31085790880024433135986328125 119.8000030517578125 23518.227740558 2018-10-27T09:41:19.000Z 48.87037958018481731414794921875 8.3107175119221210479736328125 119.8000030517578125 23528.566018209 2018-10-27T09:41:22.000Z 48.87033582665026187896728515625 8.310508467257022857666015625 119.8000030517578125 23544.626376348 2018-10-27T09:41:31.000Z 48.870181851089000701904296875 8.30989457666873931884765625 120 23592.726417365 2018-10-27T09:41:42.000Z 48.86998764239251613616943359375 8.309130482375621795654296875 120 23652.697535134 2018-10-27T09:41:43.000Z 48.8699687831103801727294921875 8.309061415493488311767578125 120 23658.172921312 2018-10-27T09:41:54.000Z 48.86978178285062313079833984375 8.30827963538467884063720703125 120 23719.074963552 2018-10-27T09:42:02.000Z 48.8696519471704959869384765625 8.30775878392159938812255859375 121 23759.853715829 2018-10-27T09:42:09.000Z 48.86954574845731258392333984375 8.30729442648589611053466796875 121.8000030517578125 23795.846393235 2018-10-27T09:42:11.000Z 48.869506604969501495361328125 8.3071602322161197662353515625 122.1999969482421875 23806.593658366 2018-10-27T09:42:19.000Z 48.86939152143895626068115234375 8.306660838425159454345703125 123 23845.334034785 2018-10-27T09:42:27.000Z 48.8692328520119190216064453125 8.30619170330464839935302734375 122.59999847412109375 23883.954766741 2018-10-27T09:42:36.000Z 48.86905054561793804168701171875 8.3056310378015041351318359375 122.1999969482421875 23929.743840427 2018-10-27T09:42:44.000Z 48.8688932172954082489013671875 8.30514614470303058624267578125 120.59999847412109375 23969.327913797 2018-10-27T09:42:53.000Z 48.868712671101093292236328125 8.30463618971407413482666015625 121.40000152587890625 24011.727722037 2018-10-27T09:42:59.000Z 48.86858032085001468658447265625 8.30429278314113616943359375 122 24040.867319635 2018-10-27T09:43:03.000Z 48.86849574744701385498046875 8.3040659688413143157958984375 121.8000030517578125 24059.955629789 2018-10-27T09:43:11.000Z 48.86831813491880893707275390625 8.3035898767411708831787109375 121.1999969482421875 24100.027618928 2018-10-27T09:43:20.000Z 48.86811445467174053192138671875 8.30303859896957874298095703125 121 24146.319578285 2018-10-27T09:43:26.000Z 48.8679613173007965087890625 8.302618078887462615966796875 120.59999847412109375 24181.510781786 2018-10-27T09:43:35.000Z 48.8677348382771015167236328125 8.30194526351988315582275390625 120 24236.845629855 2018-10-27T09:43:43.000Z 48.86754599399864673614501953125 8.30136490054428577423095703125 120.8000030517578125 24284.251104268 2018-10-27T09:43:44.000Z 48.867523781955242156982421875 8.3012939058244228363037109375 120.8000030517578125 24290.007088152 2018-10-27T09:43:47.000Z 48.86747692711651325225830078125 8.301080167293548583984375 121.1999969482421875 24306.502368186 2018-10-27T09:43:48.000Z 48.8674739934504032135009765625 8.301006071269512176513671875 121.1999969482421875 24311.937198455 2018-10-27T09:43:50.000Z 48.86746577918529510498046875 8.3008647523820400238037109375 121.59999847412109375 24322.324274721 2018-10-27T09:43:53.000Z 48.867410458624362945556640625 8.30066534690558910369873046875 122.1999969482421875 24338.168964219 2018-10-27T09:43:55.000Z 48.86736880056560039520263671875 8.300533331930637359619140625 122.40000152587890625 24348.889308565 2018-10-27T09:44:00.000Z 48.8672657869756221771240234375 8.300208784639835357666015625 123 24375.272530745 2018-10-27T09:44:07.000Z 48.86714600957930088043212890625 8.29975758679211139678955078125 123.8000030517578125 24410.895763373 2018-10-27T09:44:11.000Z 48.86708532460033893585205078125 8.29949540086090564727783203125 124.40000152587890625 24431.245684889 2018-10-27T09:44:15.000Z 48.867028914391994476318359375 8.2992416806519031524658203125 124.8000030517578125 24450.854142883 2018-10-27T09:44:21.000Z 48.866945765912532806396484375 8.298832811415195465087890625 125.40000152587890625 24482.187607921 2018-10-27T09:44:28.000Z 48.86685582809150218963623046875 8.2983220182359218597412109375 126.40000152587890625 24520.90210247 2018-10-27T09:44:38.000Z 48.866740576922893524169921875 8.29755096696317195892333984375 127.8000030517578125 24578.794198753 2018-10-27T09:44:45.000Z 48.86666086502373218536376953125 8.29705123789608478546142578125 127.8000030517578125 24616.442650899 2018-10-27T09:44:53.000Z 48.866585679352283477783203125 8.29648579470813274383544921875 126.40000152587890625 24658.679433234 2018-10-27T09:45:01.000Z 48.8665258325636386871337890625 8.29592521302402019500732421875 124 24700.260000646 2018-10-27T09:45:04.000Z 48.86650429107248783111572265625 8.29571717418730258941650390625 123.8000030517578125 24715.679530885 2018-10-27T09:45:06.000Z 48.8664892874658107757568359375 8.29557920806109905242919921875 123.59999847412109375 24725.917749839 2018-10-27T09:45:07.000Z 48.86648811399936676025390625 8.295509554445743560791015625 123.40000152587890625 24731.019188882 2018-10-27T09:45:10.000Z 48.86646137572824954986572265625 8.29530679620802402496337890625 123.1999969482421875 24746.159780701 2018-10-27T09:45:11.000Z 48.86644511483609676361083984375 8.29523722641170024871826171875 123.1999969482421875 24751.565456179 2018-10-27T09:45:12.000Z 48.86642483063042163848876953125 8.29517419449985027313232421875 123 24756.702175304 2018-10-27T09:45:15.000Z 48.86639582924544811248779296875 8.2949622161686420440673828125 123 24772.554271925 2018-10-27T09:45:16.000Z 48.8663868606090545654296875 8.2948775589466094970703125 123 24778.831791626 2018-10-27T09:45:17.000Z 48.86637353338301181793212890625 8.2948059774935245513916015625 123 24784.277411062 2018-10-27T09:45:21.000Z 48.86630647815763950347900390625 8.29451822675764560699462890625 123 24806.628292231 2018-10-27T09:45:29.000Z 48.8661607168614864349365234375 8.29392730258405208587646484375 123.40000152587890625 24852.83541684 2018-10-27T09:45:31.000Z 48.86612324975430965423583984375 8.2937904261052608489990234375 123.59999847412109375 24863.689697441 2018-10-27T09:45:35.000Z 48.86604730971157550811767578125 8.2935044355690479278564453125 124 24886.270492301 2018-10-27T09:45:42.000Z 48.86593633331358432769775390625 8.29299800097942352294921875 124.1999969482421875 24925.353167371 2018-10-27T09:45:48.000Z 48.8658209145069122314453125 8.29257429577410221099853515625 124.59999847412109375 24958.930289109 2018-10-27T09:45:54.000Z 48.86570583097636699676513671875 8.29213491640985012054443359375 125 24993.55667298 2018-10-27T09:46:02.000Z 48.8655464909970760345458984375 8.2915477640926837921142578125 124.8000030517578125 25040.06096448 2018-10-27T09:46:05.000Z 48.86548094451427459716796875 8.29133058898150920867919921875 125 25057.555689713 2018-10-27T09:46:08.000Z 48.86541699059307575225830078125 8.29111919738352298736572265625 125.40000152587890625 25074.591729655 2018-10-27T09:46:10.000Z 48.86538312770426273345947265625 8.29097653739154338836669921875 125.40000152587890625 25085.696039352 2018-10-27T09:46:15.000Z 48.8652910105884075164794921875 8.29062701202929019927978515625 125.40000152587890625 25113.264925331 2018-10-27T09:46:22.000Z 48.86516469530761241912841796875 8.290135078132152557373046875 125 25151.929939695 2018-10-27T09:46:30.000Z 48.8650449179112911224365234375 8.28958078287541866302490234375 124.59999847412109375 25194.647909427 2018-10-27T09:46:36.000Z 48.864960260689258575439453125 8.289118520915508270263671875 124.1999969482421875 25229.781073379 2018-10-27T09:46:43.000Z 48.8648687303066253662109375 8.288597501814365386962890625 122.40000152587890625 25269.266016816 2018-10-27T09:46:51.000Z 48.86480678804218769073486328125 8.2880706153810024261474609375 121.59999847412109375 25308.455061473 2018-10-27T09:46:58.000Z 48.8647559098899364471435546875 8.287578932940959930419921875 120 25344.898023248 2018-10-27T09:47:08.000Z 48.86468206532299518585205078125 8.28686378896236419677734375 118.8000030517578125 25397.901127141 2018-10-27T09:47:18.000Z 48.86461735703051090240478515625 8.2861362397670745849609375 118.8000030517578125 25451.656186456 2018-10-27T09:47:19.000Z 48.86461836285889148712158203125 8.2860584557056427001953125 118.8000030517578125 25457.353036001 2018-10-27T09:47:22.000Z 48.86462154798209667205810546875 8.2858272828161716461181640625 118.8000030517578125 25474.282732582 2018-10-27T09:47:23.000Z 48.8646036945283412933349609375 8.285757042467594146728515625 118.8000030517578125 25479.795920164 2018-10-27T09:47:26.000Z 48.86451526544988155364990234375 8.28555059619247913360595703125 118.59999847412109375 25497.833482479 2018-10-27T09:47:28.000Z 48.86446011252701282501220703125 8.28541665337979793548583984375 118.40000152587890625 25509.40335081 2018-10-27T09:47:37.000Z 48.86421636678278446197509765625 8.28484500758349895477294921875 118.8000030517578125 25559.282057602 2018-10-27T09:47:46.000Z 48.86400983668863773345947265625 8.28427537344396114349365234375 119.1999969482421875 25606.905707817 2018-10-27T09:47:54.000Z 48.8638387620449066162109375 8.28371278010308742523193359375 119.59999847412109375 25652.286709945 2018-10-27T09:48:02.000Z 48.86369333602488040924072265625 8.283147253096103668212890625 120.40000152587890625 25696.745910602 2018-10-27T09:48:11.000Z 48.8635490834712982177734375 8.28253327868878841400146484375 121 25744.482436564 2018-10-27T09:48:14.000Z 48.8635061681270599365234375 8.28232507221400737762451171875 120.8000030517578125 25760.458233277 2018-10-27T09:48:18.000Z 48.8634359277784824371337890625 8.28204629011452198028564453125 120.59999847412109375 25782.316856399 2018-10-27T09:48:20.000Z 48.863389492034912109375 8.28192760236561298370361328125 120.59999847412109375 25792.428163214 2018-10-27T09:48:22.000Z 48.863312043249607086181640625 8.2818488962948322296142578125 120.59999847412109375 25802.796966912 2018-10-27T09:48:30.000Z 48.86298188008368015289306640625 8.2816571183502674102783203125 121.1999969482421875 25842.136305126 2018-10-27T09:48:33.000Z 48.86287593282759189605712890625 8.28157053329050540924072265625 121.40000152587890625 25855.524621577 2018-10-27T09:48:35.000Z 48.86285237967967987060546875 8.28147280029952526092529296875 121.40000152587890625 25863.145740372 2018-10-27T09:48:39.000Z 48.86288062669336795806884765625 8.2812819443643093109130859375 121 25877.469894692 2018-10-27T09:48:42.000Z 48.8629139028489589691162109375 8.28121715225279331207275390625 120.8000030517578125 25883.488920085 2018-10-27T09:48:43.000Z 48.8629279844462871551513671875 8.28122310340404510498046875 120.8000030517578125 25885.115515425 2018-10-27T09:48:48.000Z 48.862949274480342864990234375 8.2812474109232425689697265625 120.8000030517578125 25888.078155177 2018-10-27T09:51:57.000Z 48.8628837279975414276123046875 8.28143499791622161865234375 121.1999969482421875 25903.630634968 2018-10-27T09:52:00.000Z 48.8628656230866909027099609375 8.2815099321305751800537109375 121.40000152587890625 25909.475357304 2018-10-27T09:52:05.000Z 48.8627871684730052947998046875 8.2815813459455966949462890625 121.59999847412109375 25919.653423769 2018-10-27T09:52:06.000Z 48.86276294477283954620361328125 8.28157070092856884002685546875 121.59999847412109375 25922.459529016 2018-10-27T09:52:12.000Z 48.86259832419455051422119140625 8.281464166939258575439453125 121.8000030517578125 25942.373464768 2018-10-27T09:52:17.000Z 48.86244258843362331390380859375 8.28138931654393672943115234375 121.8000030517578125 25960.552897316 2018-10-27T09:52:26.000Z 48.86215031147003173828125 8.281298540532588958740234375 122 25993.755998266 2018-10-27T09:52:35.000Z 48.86184831149876117706298828125 8.2813013903796672821044921875 121.59999847412109375 26027.36980964 2018-10-27T09:52:45.000Z 48.86153449304401874542236328125 8.28142519108951091766357421875 121 26063.455445889 2018-10-27T09:52:54.000Z 48.86123525910079479217529296875 8.281562067568302154541015625 120.40000152587890625 26098.236261877 2018-10-27T09:53:02.000Z 48.86092848144471645355224609375 8.2816286198794841766357421875 120.1999969482421875 26132.727294056 2018-10-27T09:53:11.000Z 48.86054978705942630767822265625 8.28170162625610828399658203125 120.1999969482421875 26175.214438365 2018-10-27T09:53:20.000Z 48.8601445220410823822021484375 8.28179466538131237030029296875 120 26220.832903125 2018-10-27T09:53:28.000Z 48.85978954844176769256591796875 8.28186892904341220855712890625 120 26260.714699284 2018-10-27T09:53:36.000Z 48.8594310544431209564208984375 8.28194621019065380096435546875 120.1999969482421875 26301.014989964 2018-10-27T09:53:46.000Z 48.8589824549853801727294921875 8.28201661817729473114013671875 122.1999969482421875 26351.210507588 2018-10-27T09:53:55.000Z 48.8585891760885715484619140625 8.2820322923362255096435546875 123.59999847412109375 26394.998339134 2018-10-27T09:54:07.000Z 48.8580681569874286651611328125 8.2820296101272106170654296875 123.8000030517578125 26452.989087438 2018-10-27T09:54:15.000Z 48.857741095125675201416015625 8.2820299454033374786376953125 124.1999969482421875 26489.391637596 2018-10-27T09:54:25.000Z 48.85731219314038753509521484375 8.28200521878898143768310546875 124.1999969482421875 26537.163618815 2018-10-27T09:54:31.000Z 48.85705470107495784759521484375 8.28197387047111988067626953125 124.1999969482421875 26565.914814579 2018-10-27T09:54:32.000Z 48.857015557587146759033203125 8.28198174946010112762451171875 124.1999969482421875 26570.310763121 2018-10-27T09:54:35.000Z 48.85693316347897052764892578125 8.28207830898463726043701171875 124.40000152587890625 26581.890773277 2018-10-27T09:54:37.000Z 48.8568997196853160858154296875 8.28217537142336368560791015625 124.40000152587890625 26589.914202404 2018-10-27T09:54:41.000Z 48.85681933723390102386474609375 8.2823420874774456024169921875 124.59999847412109375 26605.05002215 2018-10-27T09:54:49.000Z 48.85664264671504497528076171875 8.2826093025505542755126953125 124.1999969482421875 26632.792940808 2018-10-27T09:54:57.000Z 48.8564645312726497650146484375 8.28283754177391529083251953125 122.8000030517578125 26658.723222179 2018-10-27T09:54:58.000Z 48.85644030757248401641845703125 8.2828342728316783905029296875 122.59999847412109375 26661.431066723 2018-10-27T09:55:00.000Z 48.856414072215557098388671875 8.2827869988977909088134765625 122.8000030517578125 26665.960562686 2018-10-27T09:55:03.000Z 48.8564561493694782257080078125 8.28268080018460750579833984375 123.1999969482421875 26675.038971561 2018-10-27T09:55:04.000Z 48.85648372583091259002685546875 8.28264492563903331756591796875 123.40000152587890625 26679.079562881 2018-10-27T09:55:09.000Z 48.8565620966255664825439453125 8.28250586986541748046875 124 26692.488098297 2018-10-27T09:55:14.000Z 48.85658933781087398529052734375 8.28246940858662128448486328125 124 26696.528689616 2018-10-27T09:55:19.000Z 48.85667399503290653228759765625 8.28244149684906005859375 124.40000152587890625 26706.170974981 2018-10-27T09:55:24.000Z 48.85679167695343494415283203125 8.2822565920650959014892578125 124.40000152587890625 26725.010245789 2018-10-27T09:55:30.000Z 48.85688974522054195404052734375 8.28194889239966869354248046875 124.1999969482421875 26750.047756384 2018-10-27T09:55:34.000Z 48.85688136331737041473388671875 8.28187094070017337799072265625 124 26755.831129375 2018-10-27T09:55:44.000Z 48.856864012777805328369140625 8.2818012870848178863525390625 124 26761.285033647 2018-10-27T09:55:45.000Z 48.85684314183890819549560546875 8.2817848585546016693115234375 124 26763.897836317 2018-10-27T09:55:46.000Z 48.85680944658815860748291015625 8.2817694358527660369873046875 124 26767.813582708 2018-10-27T09:55:51.000Z 48.8566097058355808258056640625 8.28171319328248500823974609375 123.8000030517578125 26790.423152087 2018-10-27T09:55:59.000Z 48.8562117330729961395263671875 8.28160464763641357421875 123.40000152587890625 26835.425901833 2018-10-27T09:56:10.000Z 48.85566808283329010009765625 8.28142804093658924102783203125 122.1999969482421875 26897.302012582 2018-10-27T09:56:11.000Z 48.8556193001568317413330078125 8.28140817582607269287109375 122.1999969482421875 26902.922262345 2018-10-27T09:56:21.000Z 48.85517296381294727325439453125 8.281221091747283935546875 122.1999969482421875 26954.454961295 2018-10-27T09:56:29.000Z 48.8548156432807445526123046875 8.28106594271957874298095703125 122.8000030517578125 26995.816696422 2018-10-27T09:56:39.000Z 48.85438389144837856292724609375 8.28087483532726764678955078125 124 27045.868088683 2018-10-27T09:56:49.000Z 48.85392741300165653228759765625 8.28071977011859416961669921875 124.8000030517578125 27097.928680344 2018-10-27T09:57:00.000Z 48.85343925096094608306884765625 8.28061616979539394378662109375 125.40000152587890625 27152.789224712 2018-10-27T09:57:12.000Z 48.85289191268384456634521484375 8.2804628647863864898681640625 127.1999969482421875 27214.734981665 2018-10-27T09:57:20.000Z 48.852553702890872955322265625 8.2802311889827251434326171875 128.399993896484375 27256.025592618 2018-10-27T09:57:29.000Z 48.8522222824394702911376953125 8.27989415265619754791259765625 129.399993896484375 27300.410087849 2018-10-27T09:57:35.000Z 48.85200477205216884613037109375 8.279663063585758209228515625 130.1999969482421875 27329.948573022 2018-10-27T09:57:37.000Z 48.85192598216235637664794921875 8.2795807532966136932373046875 130.600006103515625 27340.589867991 2018-10-27T09:57:48.000Z 48.85151979513466358184814453125 8.2791599817574024200439453125 130.8000030517578125 27395.303144092 2018-10-27T09:57:59.000Z 48.85113179683685302734375 8.2786822132766246795654296875 130.8000030517578125 27450.884755913 2018-10-27T09:58:09.000Z 48.85079978965222835540771484375 8.27820561826229095458984375 130.600006103515625 27501.716853981 2018-10-27T09:58:19.000Z 48.85044825263321399688720703125 8.27769340015947818756103515625 129.600006103515625 27555.922410833 2018-10-27T09:58:30.000Z 48.85004692710936069488525390625 8.27712041325867176055908203125 129 27617.211621299 2018-10-27T09:58:39.000Z 48.84972271509468555450439453125 8.27668287791311740875244140625 128.600006103515625 27665.47209619 2018-10-27T09:58:43.000Z 48.84956203401088714599609375 8.27653870917856693267822265625 128.8000030517578125 27686.241031925 2018-10-27T09:58:45.000Z 48.84947679005563259124755859375 8.27648405916988849639892578125 128.8000030517578125 27696.538175102 2018-10-27T09:58:52.000Z 48.84913028217852115631103515625 8.2763461768627166748046875 129 27736.405477683 2018-10-27T09:58:58.000Z 48.8488219119608402252197265625 8.27631474472582340240478515625 129 27770.804754525 2018-10-27T09:58:59.000Z 48.84877103380858898162841796875 8.27631189487874507904052734375 129 27776.471407138 2018-10-27T09:59:10.000Z 48.84818396531045436859130859375 8.27628758735954761505126953125 129 27841.837561842 2018-10-27T09:59:19.000Z 48.847711980342864990234375 8.27622220851480960845947265625 129 27894.588259623 2018-10-27T09:59:29.000Z 48.84718693792819976806640625 8.27611726708710193634033203125 129 27953.529800068 2018-10-27T09:59:40.000Z 48.84662635624408721923828125 8.27594091184437274932861328125 129.399993896484375 28017.246753296 2018-10-27T09:59:51.000Z 48.84606250561773777008056640625 8.275714851915836334228515625 130 28082.152016584 2018-10-27T09:59:52.000Z 48.846008442342281341552734375 8.27569213695824146270751953125 129.8000030517578125 28088.394917347 2018-10-27T09:59:59.000Z 48.845659084618091583251953125 8.27551041729748249053955078125 129 28129.494163562 2018-10-27T10:00:07.000Z 48.8452993333339691162109375 8.275359459221363067626953125 128.1999969482421875 28171.033882839 2018-10-27T10:00:09.000Z 48.8452384807169437408447265625 8.2753227464854717254638671875 128 28178.321880482 2018-10-27T10:00:11.000Z 48.84519699029624462127685546875 8.275230042636394500732421875 128 28186.533860199 2018-10-27T10:00:13.000Z 48.84514351375401020050048828125 8.2751326449215412139892578125 128 28195.824635233 2018-10-27T10:00:16.000Z 48.84504360146820545196533203125 8.27502024360001087188720703125 128.1999969482421875 28209.661060013 2018-10-27T10:00:23.000Z 48.84475492872297763824462890625 8.2748319022357463836669921875 128.600006103515625 28244.627404693 2018-10-27T10:00:34.000Z 48.84430297650396823883056640625 8.27456879429519176483154296875 129.1999969482421875 28298.496070218 2018-10-27T10:00:43.000Z 48.843948841094970703125 8.274353630840778350830078125 129.600006103515625 28340.946110676 2018-10-27T10:00:47.000Z 48.8437884114682674407958984375 8.274269811809062957763671875 129.600006103515625 28359.828232067 2018-10-27T10:00:50.000Z 48.84367919526994228363037109375 8.27416646294295787811279296875 129.600006103515625 28374.148918717 2018-10-27T10:00:51.000Z 48.843643404543399810791015625 8.27412329614162445068359375 129.600006103515625 28379.234401873 2018-10-27T10:00:59.000Z 48.84336487390100955963134765625 8.27372859232127666473388671875 129 28421.625051222 2018-10-27T10:01:07.000Z 48.84312339127063751220703125 8.27329776249825954437255859375 128.1999969482421875 28463.077834561 2018-10-27T10:01:15.000Z 48.84289599023759365081787109375 8.27286064624786376953125 127.40000152587890625 28503.89244447 2018-10-27T10:01:23.000Z 48.84265995584428310394287109375 8.2724202610552310943603515625 127.1999969482421875 28545.495265913 2018-10-27T10:01:25.000Z 48.84260530583560466766357421875 8.27231020666658878326416015625 127.1999969482421875 28555.594062047 2018-10-27T10:01:30.000Z 48.8424452953040599822998046875 8.27204466797411441802978515625 127.59999847412109375 28581.967014253 2018-10-27T10:01:40.000Z 48.84212451986968517303466796875 8.27153102494776248931884765625 128.8000030517578125 28633.835760095 2018-10-27T10:01:46.000Z 48.84190659038722515106201171875 8.2712633907794952392578125 129.600006103515625 28665.023927313 2018-10-27T10:01:47.000Z 48.84186836890876293182373046875 8.271248638629913330078125 129.600006103515625 28669.412680331 2018-10-27T10:01:50.000Z 48.841759152710437774658203125 8.271315358579158782958984375 129.600006103515625 28682.514655495 2018-10-27T10:01:53.000Z 48.84165999479591846466064453125 8.27146279625594615936279296875 129.399993896484375 28697.956423482 2018-10-27T10:01:55.000Z 48.8415977172553539276123046875 8.2715639658272266387939453125 129.399993896484375 28708.103390104 2018-10-27T10:01:58.000Z 48.84150073863565921783447265625 8.271727077662944793701171875 129.399993896484375 28724.205301632 2018-10-27T10:02:02.000Z 48.8413747586309909820556640625 8.2719559036195278167724609375 129.1999969482421875 28746.058966839 2018-10-27T10:02:07.000Z 48.8412054441869258880615234375 8.2722060196101665496826171875 129.1999969482421875 28772.342572721 2018-10-27T10:02:08.000Z 48.84117116220295429229736328125 8.27223963104188442230224609375 129.1999969482421875 28776.885008706 2018-10-27T10:02:11.000Z 48.84112975560128688812255859375 8.27241581864655017852783203125 129 28790.589297446 2018-10-27T10:02:12.000Z 48.84112003259360790252685546875 8.272482119500637054443359375 129 28795.564379308 2018-10-27T10:02:18.000Z 48.84102028794586658477783203125 8.2728980295360088348388671875 129.399993896484375 28827.990635662 2018-10-27T10:02:25.000Z 48.84080973453819751739501953125 8.27333011664450168609619140625 129.399993896484375 28867.373906861 2018-10-27T10:02:35.000Z 48.8404591195285320281982421875 8.27389664947986602783203125 128.1999969482421875 28924.340579418 2018-10-27T10:02:39.000Z 48.8403501547873020172119140625 8.2741123996675014495849609375 127.59999847412109375 28944.262222415 2018-10-27T10:02:41.000Z 48.84027044288814067840576171875 8.27413260005414485931396484375 127.1999969482421875 28953.25669043 2018-10-27T10:02:42.000Z 48.84024630300700664520263671875 8.27416311018168926239013671875 127.1999969482421875 28956.750780204 2018-10-27T10:02:45.000Z 48.84022702462971210479736328125 8.2743209414184093475341796875 127 28968.510312111 2018-10-27T10:02:49.000Z 48.84011873044073581695556640625 8.27456091530621051788330078125 127.59999847412109375 28989.825124004 2018-10-27T10:02:59.000Z 48.8397865556180477142333984375 8.27511244453489780426025390625 128.399993896484375 29044.590529053 2018-10-27T10:03:07.000Z 48.83954574353992938995361328125 8.27557839453220367431640625 128.600006103515625 29087.989553057 2018-10-27T10:03:10.000Z 48.83944365195930004119873046875 8.27573304064571857452392578125 128.8000030517578125 29104.03528581 2018-10-27T10:03:12.000Z 48.8394154049456119537353515625 8.27589414082467555999755859375 129 29116.248714189 2018-10-27T10:03:14.000Z 48.8393775187432765960693359375 8.27604241669178009033203125 129 29127.900632457 2018-10-27T10:03:20.000Z 48.8392128981649875640869140625 8.27643309719860553741455078125 129.399993896484375 29161.883014598 2018-10-27T10:03:30.000Z 48.83890804834663867950439453125 8.27706626616418361663818359375 129.1999969482421875 29219.352261497 2018-10-27T10:03:40.000Z 48.8385688327252864837646484375 8.277626931667327880859375 128 29275.141360237 2018-10-27T10:03:51.000Z 48.83819407783448696136474609375 8.27827862463891506195068359375 127.8000030517578125 29338.53721328 2018-10-27T10:03:59.000Z 48.83800565265119075775146484375 8.278857730329036712646484375 128.1999969482421875 29385.861852734 2018-10-27T10:04:02.000Z 48.83795234374701976776123046875 8.27908496372401714324951171875 128.399993896484375 29403.534266941 2018-10-27T10:04:05.000Z 48.83788428269326686859130859375 8.27930943109095096588134765625 128.8000030517578125 29421.639287651 2018-10-27T10:04:07.000Z 48.8378339074552059173583984375 8.27945695258677005767822265625 129 29433.813837941 2018-10-27T10:04:10.000Z 48.83782778866589069366455078125 8.27965937554836273193359375 128.600006103515625 29448.658701885 2018-10-27T10:04:13.000Z 48.83780951611697673797607421875 8.2798613794147968292236328125 128.399993896484375 29463.596345238 2018-10-27T10:04:14.000Z 48.83779308758676052093505859375 8.27991963364183902740478515625 128.399993896484375 29468.240031548 2018-10-27T10:04:21.000Z 48.8376508466899394989013671875 8.2803760282695293426513671875 128 29505.233627551 2018-10-27T10:04:26.000Z 48.837527967989444732666015625 8.28071490861475467681884765625 128 29533.577724663 2018-10-27T10:04:29.000Z 48.83744339458644390106201171875 8.28089914284646511077880859375 128.600006103515625 29550.032719107 2018-10-27T10:04:35.000Z 48.8372408039867877960205078125 8.28120608814060688018798828125 129.8000030517578125 29581.877587529 2018-10-27T10:04:36.000Z 48.83719931356608867645263671875 8.28124858438968658447265625 130 29587.447806794 2018-10-27T10:04:40.000Z 48.83704307489097118377685546875 8.2813932560384273529052734375 130.399993896484375 29607.812588179 2018-10-27T10:04:45.000Z 48.83692220784723758697509765625 8.281527198851108551025390625 130.600006103515625 29624.463698266 2018-10-27T10:04:51.000Z 48.8368371315300464630126953125 8.2816587947309017181396484375 131 29637.976884635 2018-10-27T10:04:59.000Z 48.83665717206895351409912109375 8.2818324677646160125732421875 131 29661.706179752 2018-10-27T10:05:02.000Z 48.83662330918014049530029296875 8.28187219798564910888671875 131.1999969482421875 29666.468905025 2018-10-27T10:05:04.000Z 48.83661978878080844879150390625 8.2818827591836452484130859375 131.1999969482421875 29667.339839249 2018-10-27T10:05:05.000Z 48.83661777712404727935791015625 8.281902372837066650390625 131.1999969482421875 29668.793468461 2018-10-27T10:05:08.000Z 48.8366487063467502593994140625 8.28198753297328948974609375 131.399993896484375 29675.919204904 2018-10-27T10:05:10.000Z 48.83668064139783382415771484375 8.2820498943328857421875 131.600006103515625 29681.707260156 2018-10-27T10:05:14.000Z 48.83676731027662754058837890625 8.2822049595415592193603515625 132 29696.610103178 2018-10-27T10:05:22.000Z 48.8369474373757839202880859375 8.28254383988678455352783203125 132.8000030517578125 29728.520690767 2018-10-27T10:05:28.000Z 48.83708146400749683380126953125 8.282787837088108062744140625 133.399993896484375 29751.802623649 2018-10-27T10:05:34.000Z 48.8372424803674221038818359375 8.2830481790006160736083984375 133.8000030517578125 29777.973815794 2018-10-27T10:05:40.000Z 48.8373921811580657958984375 8.28333056531846523284912109375 134 29804.536629709 2018-10-27T10:05:48.000Z 48.837599046528339385986328125 8.28372585587203502655029296875 134.8000030517578125 29841.532910697 2018-10-27T10:05:56.000Z 48.83779384195804595947265625 8.2841133512556552886962890625 135.600006103515625 29877.252844644 2018-10-27T10:05:57.000Z 48.837821669876575469970703125 8.28415065072476863861083984375 135.8000030517578125 29881.384048401 2018-10-27T10:06:03.000Z 48.8380045630037784576416015625 8.28429129905998706817626953125 135.600006103515625 29904.199564759 2018-10-27T10:06:06.000Z 48.83808913640677928924560546875 8.28433714807033538818359375 135.600006103515625 29914.194098546 2018-10-27T10:06:08.000Z 48.8381061516702175140380859375 8.28440948389470577239990234375 135.8000030517578125 29919.820771454 2018-10-27T10:06:12.000Z 48.83804018609225749969482421875 8.28455029986798763275146484375 136.1999969482421875 29932.48288057 2018-10-27T10:06:15.000Z 48.83795536123216152191162109375 8.28463663347065448760986328125 136.600006103515625 29943.84642285 2018-10-27T10:06:18.000Z 48.83786332793533802032470703125 8.28471693210303783416748046875 136.8000030517578125 29955.658820626 2018-10-27T10:06:27.000Z 48.8375670276582241058349609375 8.2849035970866680145263671875 136.8000030517578125 29991.360421712 2018-10-27T10:06:34.000Z 48.8373095355927944183349609375 8.28503309749066829681396484375 136.1999969482421875 30021.549019478 2018-10-27T10:06:42.000Z 48.8369997404515743255615234375 8.28527466394007205963134765625 136.1999969482421875 30060.305941904 2018-10-27T10:06:49.000Z 48.83667963556945323944091796875 8.2855573855340480804443359375 135.1999969482421875 30101.517199438 2018-10-27T10:06:57.000Z 48.83628283627331256866455078125 8.28591152094304561614990234375 132.8000030517578125 30152.738273324 2018-10-27T10:07:05.000Z 48.8358738832175731658935546875 8.28630077652633190155029296875 132 30206.450899524 2018-10-27T10:07:10.000Z 48.83564681746065616607666015625 8.28654753975570201873779296875 132.600006103515625 30237.524053915 2018-10-27T10:07:12.000Z 48.83557154797017574310302734375 8.28666605986654758453369140625 132.399993896484375 30249.589827509 2018-10-27T10:07:20.000Z 48.83528061211109161376953125 8.2871018350124359130859375 133 30295.063262889 2018-10-27T10:07:31.000Z 48.83489915169775485992431640625 8.2876944355666637420654296875 133.8000030517578125 30355.788084474 2018-10-27T10:07:38.000Z 48.8346447609364986419677734375 8.288012444972991943359375 134.399993896484375 30392.455469325 2018-10-27T10:07:46.000Z 48.83437645621597766876220703125 8.28832559287548065185546875 133.8000030517578125 30430.113634246 2018-10-27T10:07:47.000Z 48.83434116840362548828125 8.288367502391338348388671875 133.8000030517578125 30435.100500048 2018-10-27T10:07:50.000Z 48.83423362858593463897705078125 8.288394995033740997314453125 133.8000030517578125 30447.238279795 2018-10-27T10:07:54.000Z 48.834090046584606170654296875 8.288432545959949493408203125 133.600006103515625 30463.454470967 2018-10-27T10:07:58.000Z 48.83404017426073551177978515625 8.28862306661903858184814453125 134.1999969482421875 30478.475907322 2018-10-27T10:08:03.000Z 48.83396188728511333465576171875 8.28883915208280086517333984375 134.8000030517578125 30496.54648076 2018-10-27T10:08:09.000Z 48.83377698250114917755126953125 8.28901332803070545196533203125 135.1999969482421875 30520.761704153 2018-10-27T10:08:14.000Z 48.83361739106476306915283203125 8.28909178264439105987548828125 135.399993896484375 30539.431007583 2018-10-27T10:08:21.000Z 48.8333978690207004547119140625 8.28923829831182956695556640625 135.600006103515625 30566.118122997 2018-10-27T10:08:28.000Z 48.8331903330981731414794921875 8.2894009910523891448974609375 135 30592.111186488 2018-10-27T10:08:32.000Z 48.8331340067088603973388671875 8.28939788974821567535400390625 134.8000030517578125 30598.38438927 2018-10-27T10:08:34.000Z 48.83313241414725780487060546875 8.289396800100803375244140625 134.8000030517578125 30598.617156232 2018-10-27T10:21:53.000Z 48.83333173580467700958251953125 8.289221115410327911376953125 135.399993896484375 30624.265568833 2018-10-27T10:21:54.000Z 48.833348415791988372802734375 8.289209045469760894775390625 135.399993896484375 30626.32131098 2018-10-27T10:22:01.000Z 48.833523094654083251953125 8.28909412957727909088134765625 135.399993896484375 30647.508219674 2018-10-27T10:22:06.000Z 48.83364580571651458740234375 8.289060182869434356689453125 135.1999969482421875 30661.390903908 2018-10-27T10:22:07.000Z 48.833661563694477081298828125 8.28908088617026805877685546875 135.399993896484375 30663.710801656 2018-10-27T10:22:10.000Z 48.8336865417659282684326171875 8.28914207406342029571533203125 135.600006103515625 30668.98628226 2018-10-27T10:22:12.000Z 48.833692073822021484375 8.28915707767009735107421875 135.600006103515625 30670.246954087 2018-10-27T10:22:16.000Z 48.83369232527911663055419921875 8.2892610132694244384765625 136 30677.8621462 2018-10-27T10:22:17.000Z 48.833673298358917236328125 8.28928171657025814056396484375 136 30680.468027526 2018-10-27T10:22:21.000Z 48.8335779123008251190185546875 8.289369307458400726318359375 136.1999969482421875 30692.873654992 2018-10-27T10:22:23.000Z 48.8335225917398929595947265625 8.28941415064036846160888671875 136.1999969482421875 30699.852783329 2018-10-27T10:22:29.000Z 48.83336417376995086669921875 8.28958480618894100189208984375 136 30721.468175652 2018-10-27T10:22:35.000Z 48.83319611661136150360107421875 8.28975914977490901947021484375 135.8000030517578125 30744.118446359 2018-10-27T10:22:41.000Z 48.8330039195716381072998046875 8.28995830379426479339599609375 135.1999969482421875 30770.012659345 2018-10-27T10:22:50.000Z 48.832665123045444488525390625 8.29026390798389911651611328125 134.600006103515625 30813.86777115 2018-10-27T10:23:00.000Z 48.8322354666888713836669921875 8.29058376140892505645751953125 135 30867.12259355 2018-10-27T10:23:08.000Z 48.83192558772861957550048828125 8.29080303199589252471923828125 135.1999969482421875 30905.170796335 2018-10-27T10:23:15.000Z 48.8316520862281322479248046875 8.290959186851978302001953125 134.8000030517578125 30937.691042841 2018-10-27T10:23:24.000Z 48.83128336630761623382568359375 8.2911400683224201202392578125 134.8000030517578125 30980.817051288 2018-10-27T10:23:33.000Z 48.83085974492132663726806640625 8.2913875021040439605712890625 134.600006103515625 31031.332130047 2018-10-27T10:23:39.000Z 48.830593116581439971923828125 8.291551955044269561767578125 134.399993896484375 31063.361207998 2018-10-27T10:23:40.000Z 48.83055196143686771392822265625 8.29157098196446895599365234375 134.1999969482421875 31068.148517682 2018-10-27T10:23:44.000Z 48.83035314269363880157470703125 8.2916674576699733734130859375 133.399993896484375 31091.379002577 2018-10-27T10:23:45.000Z 48.8303111493587493896484375 8.29169838689267635345458984375 133.1999969482421875 31096.573409994 2018-10-27T10:23:51.000Z 48.83002390153706073760986328125 8.29196962527930736541748046875 134 31134.217904366 2018-10-27T10:23:59.000Z 48.8296754658222198486328125 8.29238888807594776153564453125 135.399993896484375 31183.692064499 2018-10-27T10:24:07.000Z 48.82936994545161724090576171875 8.2928553409874439239501953125 135.8000030517578125 31231.904334176 2018-10-27T10:24:16.000Z 48.8290531933307647705078125 8.29343075864017009735107421875 136 31286.863467994 2018-10-27T10:24:25.000Z 48.8287925161421298980712890625 8.29400307498872280120849609375 136 31337.856612757 2018-10-27T10:24:32.000Z 48.8286238722503185272216796875 8.2944167219102382659912109375 136.1999969482421875 31373.506958326 2018-10-27T10:24:39.000Z 48.828475177288055419921875 8.29487697221338748931884765625 137.399993896484375 31411.07245002 2018-10-27T10:24:45.000Z 48.8283395580947399139404296875 8.29525239765644073486328125 138 31442.449977563 2018-10-27T10:24:47.000Z 48.8283097185194492340087890625 8.29538759775459766387939453125 138.399993896484375 31452.898163727 2018-10-27T10:24:51.000Z 48.828248865902423858642578125 8.2956575788557529449462890625 139.1999969482421875 31473.80749612 2018-10-27T10:24:58.000Z 48.8280827365815639495849609375 8.296143896877765655517578125 140.1999969482421875 31513.952880954 2018-10-27T10:25:07.000Z 48.82783035747706890106201171875 8.29670774750411510467529296875 142 31563.912718521 2018-10-27T10:25:16.000Z 48.82757353596389293670654296875 8.29725273884832859039306640625 139.600006103515625 31613.022318567 2018-10-27T10:25:25.000Z 48.82724161259829998016357421875 8.297748863697052001953125 137.399993896484375 31664.852400964 2018-10-27T10:25:34.000Z 48.8268881477415561676025390625 8.29822973348200321197509765625 137.8000030517578125 31717.665885913 2018-10-27T10:25:36.000Z 48.8268177397549152374267578125 8.29833651892840862274169921875 138.399993896484375 31728.739658446 2018-10-27T10:25:40.000Z 48.8266749121248722076416015625 8.2985506765544414520263671875 138.8000030517578125 31751.077001034 2018-10-27T10:25:47.000Z 48.8264353573322296142578125 8.29892006702721118927001953125 139.399993896484375 31789.070815797 2018-10-27T10:25:48.000Z 48.82639805786311626434326171875 8.29892207868397235870361328125 139.399993896484375 31793.223820252 2018-10-27T10:25:51.000Z 48.8262967206537723541259765625 8.29881395213305950164794921875 138.8000030517578125 31807.007280569 2018-10-27T10:25:56.000Z 48.82609765045344829559326171875 8.29859686084091663360595703125 137.399993896484375 31834.283092895 2018-10-27T10:25:57.000Z 48.82605113089084625244140625 8.29860071651637554168701171875 137.399993896484375 31839.467930171 2018-10-27T10:26:01.000Z 48.82584300823509693145751953125 8.29866726882755756378173828125 137.1999969482421875 31863.140074641 2018-10-27T10:26:07.000Z 48.8255413435399532318115234375 8.29866894520819187164306640625 136.8000030517578125 31896.71612062 2018-10-27T10:26:15.000Z 48.82517664693295955657958984375 8.29855210147798061370849609375 136.1999969482421875 31938.200696414 2018-10-27T10:26:22.000Z 48.82487095892429351806640625 8.29830969683825969696044921875 135.8000030517578125 31976.581844008 2018-10-27T10:26:23.000Z 48.82483298890292644500732421875 8.298261500895023345947265625 135.8000030517578125 31982.090115683 2018-10-27T10:26:26.000Z 48.82472218014299869537353515625 8.2981335930526256561279296875 135.399993896484375 31997.580927522 2018-10-27T10:26:29.000Z 48.82462092675268650054931640625 8.298027813434600830078125 135.1999969482421875 32011.258833932 2018-10-27T10:26:31.000Z 48.82454515434801578521728515625 8.29801909625530242919921875 135.1999969482421875 32019.716745352 2018-10-27T10:26:35.000Z 48.8244371116161346435546875 8.29796788282692432403564453125 135.1999969482421875 32032.314148395 2018-10-27T10:26:39.000Z 48.824370391666889190673828125 8.29781684093177318572998046875 134.8000030517578125 32045.642301448 2018-10-27T10:26:40.000Z 48.82435320876538753509521484375 8.2977641187608242034912109375 134.600006103515625 32049.953205915 2018-10-27T10:26:45.000Z 48.8242619298398494720458984375 8.29747267998754978179931640625 134.1999969482421875 32073.602642372 2018-10-27T10:26:51.000Z 48.82409554906189441680908203125 8.29714779742062091827392578125 134.1999969482421875 32103.763858047 2018-10-27T10:26:55.000Z 48.82395724765956401824951171875 8.296968676149845123291015625 134.1999969482421875 32123.993614953 2018-10-27T10:26:56.000Z 48.82392145693302154541015625 8.2969058118760585784912109375 134.1999969482421875 32130.084226911 2018-10-27T10:27:03.000Z 48.823706544935703277587890625 8.2965178973972797393798828125 135.399993896484375 32167.235297341 2018-10-27T10:27:10.000Z 48.82348367013037204742431640625 8.2961440645158290863037109375 136.399993896484375 32204.191893939 2018-10-27T10:27:11.000Z 48.82344829849898815155029296875 8.29609192907810211181640625 136.399993896484375 32209.677989525 2018-10-27T10:27:18.000Z 48.82322383113205432891845703125 8.2957895100116729736328125 135.8000030517578125 32243.074168073 2018-10-27T10:27:22.000Z 48.82308888249099254608154296875 8.2957856543362140655517578125 135.399993896484375 32258.096806673 2018-10-27T10:27:24.000Z 48.823025934398174285888671875 8.29584910534322261810302734375 135 32266.505462841 2018-10-27T10:27:27.000Z 48.8229377567768096923828125 8.295965529978275299072265625 134.8000030517578125 32279.509548413 2018-10-27T10:27:34.000Z 48.822688646614551544189453125 8.2961665280163288116455078125 134 32310.905488986 2018-10-27T10:27:38.000Z 48.8225225172936916351318359375 8.2962094433605670928955078125 134.1999969482421875 32329.661653789 2018-10-27T10:27:41.000Z 48.82239134050905704498291015625 8.29618756659328937530517578125 134.399993896484375 32344.349968409 2018-10-27T10:27:42.000Z 48.8223485089838504791259765625 8.29616946168243885040283203125 134.399993896484375 32349.298661905 2018-10-27T10:27:46.000Z 48.82219201885163784027099609375 8.29602546058595180511474609375 134.600006103515625 32369.663664997 2018-10-27T10:27:53.000Z 48.8219502009451389312744140625 8.29570560716092586517333984375 133.399993896484375 32405.354008836 2018-10-27T10:27:55.000Z 48.821881972253322601318359375 8.295628242194652557373046875 133 32414.830035438 2018-10-27T10:27:58.000Z 48.8217436708509922027587890625 8.29560619778931140899658203125 132.8000030517578125 32430.307725769 2018-10-27T10:27:59.000Z 48.82169681601226329803466796875 8.29561583697795867919921875 132.8000030517578125 32435.570352912 2018-10-27T10:28:01.000Z 48.82163621485233306884765625 8.2956240512430667877197265625 133 32442.341964846 2018-10-27T10:28:02.000Z 48.8216052018105983734130859375 8.29562447033822536468505859375 133 32445.794456831 2018-10-27T10:28:03.000Z 48.8215733505785465240478515625 8.295619525015354156494140625 133 32449.35890876 2018-10-27T10:28:08.000Z 48.8213765434920787811279296875 8.295650370419025421142578125 132.399993896484375 32471.380311878 2018-10-27T10:28:13.000Z 48.8211827538907527923583984375 8.295822031795978546142578125 132.1999969482421875 32496.349745152 2018-10-27T10:28:23.000Z 48.8208322227001190185546875 8.2963237725198268890380859375 131.1999969482421875 32549.960310627 2018-10-27T10:28:27.000Z 48.8206955976784229278564453125 8.2965279556810855865478515625 131 32571.294178371 2018-10-27T10:28:29.000Z 48.82067061960697174072265625 8.29662677831947803497314453125 131.1999969482421875 32579.051525174 2018-10-27T10:28:34.000Z 48.82058604620397090911865234375 8.296771533787250518798828125 131.399993896484375 32593.233764867 2018-10-27T10:28:41.000Z 48.8203730620443820953369140625 8.297020979225635528564453125 131.600006103515625 32623.169140698 2018-10-27T10:28:48.000Z 48.82010173983871936798095703125 8.297233544290065765380859375 132.8000030517578125 32657.148865454 2018-10-27T10:28:53.000Z 48.81991851143538951873779296875 8.29739036969840526580810546875 132.8000030517578125 32680.557862846 2018-10-27T10:28:55.000Z 48.81987291388213634490966796875 8.297460190951824188232421875 132.399993896484375 32687.764873302 2018-10-27T10:28:59.000Z 48.81979085505008697509765625 8.2974519766867160797119140625 132 32696.918565416 2018-10-27T10:29:01.000Z 48.81975875236093997955322265625 8.2973936386406421661376953125 131.600006103515625 32702.49040558 2018-10-27T10:29:02.000Z 48.81973729468882083892822265625 8.29738207161426544189453125 131.600006103515625 32705.024253316 2018-10-27T10:29:04.000Z 48.8196869194507598876953125 8.297404535114765167236328125 131.1999969482421875 32710.867430452 2018-10-27T10:29:06.000Z 48.81963956169784069061279296875 8.29744267277419567108154296875 130.8000030517578125 32716.833715841 2018-10-27T10:29:12.000Z 48.8194835744798183441162109375 8.29755775630474090576171875 129.600006103515625 32736.135604192 2018-10-27T10:29:18.000Z 48.819315098226070404052734375 8.29773654229938983917236328125 129.600006103515625 32759.011201013 2018-10-27T10:29:25.000Z 48.81912776269018650054931640625 8.29799093306064605712890625 131.399993896484375 32786.981035526 2018-10-27T10:29:34.000Z 48.8189105875790119171142578125 8.2983806915581226348876953125 132.399993896484375 32824.399848082 2018-10-27T10:29:44.000Z 48.8186596333980560302734375 8.298778831958770751953125 132.600006103515625 32864.792238229 2018-10-27T10:29:47.000Z 48.81861680187284946441650390625 8.29873935319483280181884765625 132.600006103515625 32870.368938263 2018-10-27T10:29:48.000Z 48.81861914880573749542236328125 8.2987434603273868560791015625 132.600006103515625 32870.772102468 2018-10-27T10:29:49.000Z 48.818619064986705780029296875 8.298742286860942840576171875 132.600006103515625 32870.772102468 2018-10-27T10:29:55.000Z 48.8185764849185943603515625 8.29870213754475116729736328125 132.600006103515625 32876.350421518 2018-10-27T10:29:56.000Z 48.8185568712651729583740234375 8.29871085472404956817626953125 132.600006103515625 32878.623129974 2018-10-27T10:30:00.000Z 48.8184717111289501190185546875 8.298802636563777923583984375 132.600006103515625 32890.245949925 2018-10-27T10:30:04.000Z 48.81835277192294597625732421875 8.29879693686962127685546875 132.399993896484375 32903.490505976 2018-10-27T10:30:09.000Z 48.81826467812061309814453125 8.29887178726494312286376953125 132.1999969482421875 32914.725380632 2018-10-27T10:30:13.000Z 48.81821279413998126983642578125 8.2990093342959880828857421875 132.399993896484375 32926.342760824 2018-10-27T10:30:15.000Z 48.8181669451296329498291015625 8.29908393323421478271484375 132.399993896484375 32933.821550398 2018-10-27T10:30:21.000Z 48.81797692738473415374755859375 8.299346454441547393798828125 132 32962.412750096 2018-10-27T10:30:28.000Z 48.81773469038307666778564453125 8.29969011247158050537109375 133.8000030517578125 32999.30772094 2018-10-27T10:30:35.000Z 48.81749211810529232025146484375 8.30004139803349971771240234375 136.1999969482421875 33036.613664725 2018-10-27T10:30:44.000Z 48.81718299351632595062255859375 8.300467617809772491455078125 135.8000030517578125 33083.084351415 2018-10-27T10:30:49.000Z 48.81700831465423107147216796875 8.30063198693096637725830078125 135.1999969482421875 33105.956000424 2018-10-27T10:30:50.000Z 48.81697193719446659088134765625 8.30065394751727581024169921875 135 33110.3127447 2018-10-27T10:30:58.000Z 48.8166400976479053497314453125 8.30089802853763103485107421875 134.8000030517578125 33151.351085031 2018-10-27T10:31:06.000Z 48.81628428585827350616455078125 8.301143534481525421142578125 135.1999969482421875 33194.849453249 2018-10-27T10:31:14.000Z 48.815928138792514801025390625 8.30139256082475185394287109375 134.600006103515625 33238.489172105 2018-10-27T10:31:19.000Z 48.8157264702022075653076171875 8.30157863907516002655029296875 134 33264.753531409 2018-10-27T10:31:21.000Z 48.81564893759787082672119140625 8.30165407620370388031005859375 133.8000030517578125 33275.001888307 2018-10-27T10:31:30.000Z 48.8152932934463024139404296875 8.30203964374959468841552734375 133.600006103515625 33323.637559625 2018-10-27T10:31:34.000Z 48.81512238644063472747802734375 8.302219770848751068115234375 134 33346.792120701 2018-10-27T10:31:41.000Z 48.8148071430623531341552734375 8.302504085004329681396484375 134.600006103515625 33387.600535248 2018-10-27T10:31:51.000Z 48.8143618963658809661865234375 8.3028968609869480133056640625 135.399993896484375 33444.911886442 2018-10-27T10:32:00.000Z 48.81395973265171051025390625 8.3032284490764141082763671875 135.1999969482421875 33495.845673475 2018-10-27T10:32:08.000Z 48.813595287501811981201171875 8.3035318739712238311767578125 134.1999969482421875 33542.105435427 2018-10-27T10:32:16.000Z 48.81325556896626949310302734375 8.30384929664433002471923828125 135 33586.501017361 2018-10-27T10:32:19.000Z 48.8131455145776271820068359375 8.30399849452078342437744140625 135.1999969482421875 33602.921127667 2018-10-27T10:32:21.000Z 48.813090361654758453369140625 8.3041182719171047210693359375 135.1999969482421875 33613.633045393 2018-10-27T10:32:25.000Z 48.8130244798958301544189453125 8.304363191127777099609375 135.399993896484375 33633.024084125 2018-10-27T10:32:26.000Z 48.8130234740674495697021484375 8.3044357784092426300048828125 135.600006103515625 33638.34558013 2018-10-27T10:32:33.000Z 48.8130355440080165863037109375 8.3048340864479541778564453125 136.600006103515625 33667.570273289 2018-10-27T10:32:38.000Z 48.81304032169282436370849609375 8.30494766123592853546142578125 137 33675.91208179 2018-10-27T10:32:43.000Z 48.8130526430904865264892578125 8.30513625405728816986083984375 137.600006103515625 33689.802894346 2018-10-27T10:32:46.000Z 48.81305926479399204254150390625 8.30524521879851818084716796875 137.600006103515625 33697.823509322 2018-10-27T10:32:47.000Z 48.81308424286544322967529296875 8.305271454155445098876953125 137.600006103515625 33701.204644749 2018-10-27T10:32:50.000Z 48.81315280683338642120361328125 8.30534555017948150634765625 137.399993896484375 33710.570442236 2018-10-27T10:32:53.000Z 48.8132206164300441741943359375 8.30546935088932514190673828125 137.399993896484375 33722.37289788 2018-10-27T10:33:00.000Z 48.81333435885608196258544921875 8.30581569112837314605712890625 137.1999969482421875 33750.739287354 2018-10-27T10:33:07.000Z 48.81341164000332355499267578125 8.30615767277777194976806640625 137 33777.239305937 2018-10-27T10:33:14.000Z 48.8134948723018169403076171875 8.30642958171665668487548828125 137 33799.216583494 2018-10-27T10:33:22.000Z 48.8136229477822780609130859375 8.3066502772271633148193359375 137 33820.777179619 2018-10-27T10:33:30.000Z 48.8137758336961269378662109375 8.30691070295870304107666015625 137.1999969482421875 33846.348548873 2018-10-27T10:33:37.000Z 48.813964091241359710693359375 8.3071823604404926300048828125 137.399993896484375 33875.253232451 2018-10-27T10:33:43.000Z 48.81414069794118404388427734375 8.30734002403914928436279296875 137.600006103515625 33898.054892069 2018-10-27T10:33:50.000Z 48.81430196575820446014404296875 8.3074391819536685943603515625 137.8000030517578125 33917.419834996 2018-10-27T10:33:55.000Z 48.8144078291952610015869140625 8.30734312534332275390625 137.600006103515625 33931.145850985 2018-10-27T10:34:03.000Z 48.8145825080573558807373046875 8.30711069516837596893310546875 137.399993896484375 33956.995213386 2018-10-27T10:34:10.000Z 48.81471334956586360931396484375 8.306927382946014404296875 137.8000030517578125 33976.808909998 2018-10-27T10:34:14.000Z 48.8148091547191143035888671875 8.306767456233501434326171875 138.600006103515625 33992.654739279 2018-10-27T10:34:20.000Z 48.81498676724731922149658203125 8.30660509876906871795654296875 139.1999969482421875 34015.728430942 2018-10-27T10:34:25.000Z 48.81520964205265045166015625 8.306617923080921173095703125 139.8000030517578125 34040.552602767 2018-10-27T10:34:28.000Z 48.81535406224429607391357421875 8.30667416565120220184326171875 139.600006103515625 34057.146944608 2018-10-27T10:34:31.000Z 48.8154947943985462188720703125 8.306758739054203033447265625 139.1999969482421875 34073.992691321 2018-10-27T10:34:33.000Z 48.81557643413543701171875 8.30683660693466663360595703125 139.1999969482421875 34084.7227181 2018-10-27T10:34:36.000Z 48.8156993128359317779541015625 8.3069610781967639923095703125 138.8000030517578125 34101.162614327 2018-10-27T10:34:40.000Z 48.81584993563592433929443359375 8.3071334101259708404541015625 138.399993896484375 34122.152550718 2018-10-27T10:34:42.000Z 48.815937526524066925048828125 8.3072004653513431549072265625 138.1999969482421875 34133.070288994 2018-10-27T10:34:43.000Z 48.81598253734409809112548828125 8.30722318030893802642822265625 138.1999969482421875 34138.349191901 2018-10-27T10:34:48.000Z 48.8162025623023509979248046875 8.30732108093798160552978515625 138.1999969482421875 34163.867890198 2018-10-27T10:34:56.000Z 48.81655015982687473297119140625 8.30749156884849071502685546875 138.600006103515625 34204.524001335 2018-10-27T10:35:02.000Z 48.81684000603854656219482421875 8.30756097100675106048583984375 139 34237.182928741 2018-10-27T10:35:04.000Z 48.8169348053634166717529296875 8.30756449140608310699462890625 139.1999969482421875 34247.737312807 2018-10-27T10:35:08.000Z 48.8171282596886157989501953125 8.30750531516969203948974609375 139.600006103515625 34269.701438193 2018-10-27T10:35:13.000Z 48.81734929047524929046630859375 8.3074083365499973297119140625 140.1999969482421875 34295.30862529 2018-10-27T10:35:16.000Z 48.817467056214809417724609375 8.30735385417938232421875 140.399993896484375 34309.010937118 2018-10-27T10:35:20.000Z 48.81762824021279811859130859375 8.3073174767196178436279296875 140.600006103515625 34327.148348313 2018-10-27T10:35:22.000Z 48.8177096284925937652587890625 8.30732845701277256011962890625 140.600006103515625 34336.242161598 2018-10-27T10:35:25.000Z 48.81782957352697849273681640625 8.30734957940876483917236328125 141 34349.681640347 2018-10-27T10:35:28.000Z 48.81795312277972698211669921875 8.30741261132061481475830078125 141.600006103515625 34364.188083793 2018-10-27T10:35:35.000Z 48.8182433880865573883056640625 8.30751118250191211700439453125 142.8000030517578125 34397.292859846 2018-10-27T10:35:41.000Z 48.8185142911970615386962890625 8.30752476118505001068115234375 143.8000030517578125 34427.461260114 2018-10-27T10:35:42.000Z 48.8185612298548221588134765625 8.30752459354698657989501953125 143.8000030517578125 34432.685137124 2018-10-27T10:35:46.000Z 48.81874135695397853851318359375 8.30753565765917301177978515625 143.600006103515625 34452.749955293 2018-10-27T10:35:48.000Z 48.818834312260150909423828125 8.30756566487252712249755859375 143.600006103515625 34463.327414683 2018-10-27T10:35:49.000Z 48.81887479685246944427490234375 8.30758745782077312469482421875 143.600006103515625 34468.108117924 2018-10-27T10:35:54.000Z 48.819092810153961181640625 8.30769122578203678131103515625 143.399993896484375 34493.537309302 2018-10-27T10:36:03.000Z 48.81947527639567852020263671875 8.30788082443177700042724609375 142.8000030517578125 34538.316978519 2018-10-27T10:36:11.000Z 48.81979697383940219879150390625 8.3080228976905345916748046875 142.399993896484375 34575.605732465 2018-10-27T10:36:12.000Z 48.81983150728046894073486328125 8.3080467022955417633056640625 142.399993896484375 34579.827742756 2018-10-27T10:36:15.000Z 48.81991499103605747222900390625 8.30809607170522212982177734375 142.1999969482421875 34589.798757833 2018-10-27T10:36:18.000Z 48.81992471404373645782470703125 8.308258093893527984619140625 142.399993896484375 34601.721486689 2018-10-27T10:36:23.000Z 48.81986687891185283660888671875 8.30857736058533191680908203125 142.600006103515625 34625.988116967 2018-10-27T10:36:24.000Z 48.81985095329582691192626953125 8.3086434938013553619384765625 142.600006103515625 34631.148513796 2018-10-27T10:36:29.000Z 48.81973980925977230072021484375 8.308970220386981964111328125 142.8000030517578125 34658.099436951 2018-10-27T10:36:31.000Z 48.81968465633690357208251953125 8.3090880699455738067626953125 142.600006103515625 34668.695661303 2018-10-27T10:36:38.000Z 48.8194688223302364349365234375 8.30948344431817531585693359375 142.399993896484375 34706.333918336 2018-10-27T10:36:39.000Z 48.81944409571588039398193359375 8.3095438778400421142578125 142.600006103515625 34711.548279292 2018-10-27T10:36:44.000Z 48.819307722151279449462890625 8.30982794053852558135986328125 143.1999969482421875 34737.311912558 2018-10-27T10:36:45.000Z 48.8192934729158878326416015625 8.30987437628209590911865234375 143.1999969482421875 34741.067572208 2018-10-27T10:36:47.000Z 48.81925734691321849822998046875 8.310008235275745391845703125 143.600006103515625 34751.669760264 2018-10-27T10:36:49.000Z 48.81923538632690906524658203125 8.31013865768909454345703125 143.600006103515625 34761.535162634 2018-10-27T10:36:56.000Z 48.81914603523910045623779296875 8.31061542034149169921875 144 34797.862720931 2018-10-27T10:37:00.000Z 48.8190373219549655914306640625 8.31082957796752452850341796875 144 34817.680291032 2018-10-27T10:37:01.000Z 48.8190014474093914031982421875 8.31087618134915828704833984375 144 34822.935191008 2018-10-27T10:37:02.000Z 48.81896448321640491485595703125 8.310910798609256744384765625 144 34827.769427022 2018-10-27T10:37:06.000Z 48.8187949173152446746826171875 8.3110051788389682769775390625 143.600006103515625 34847.870216569 2018-10-27T10:37:07.000Z 48.8187508285045623779296875 8.311023451387882232666015625 143.600006103515625 34852.957475073 2018-10-27T10:37:18.000Z 48.8182544521987438201904296875 8.31122889183461666107177734375 143.600006103515625 34910.219882447 2018-10-27T10:37:27.000Z 48.817794620990753173828125 8.3114138804376125335693359375 143.1999969482421875 34963.165199808 2018-10-27T10:37:36.000Z 48.8173089735209941864013671875 8.311569951474666595458984375 142.8000030517578125 35018.415696113 2018-10-27T10:37:44.000Z 48.8168759644031524658203125 8.31163004972040653228759765625 141.8000030517578125 35066.811449929 2018-10-27T10:37:46.000Z 48.81677529774606227874755859375 8.31166290678083896636962890625 141.600006103515625 35078.272317782 2018-10-27T10:37:49.000Z 48.8166293688118457794189453125 8.31175292842090129852294921875 141.399993896484375 35095.803394525 2018-10-27T10:37:52.000Z 48.8165033049881458282470703125 8.31188620068132877349853515625 141 35112.899226011 2018-10-27T10:37:54.000Z 48.81642560474574565887451171875 8.311999104917049407958984375 140.8000030517578125 35124.868443311 2018-10-27T10:38:04.000Z 48.816098459064960479736328125 8.31255733966827392578125 140.1999969482421875 35179.637805493 2018-10-27T10:38:11.000Z 48.81589167751371860504150390625 8.31293377093970775604248046875 140.1999969482421875 35215.565947214 2018-10-27T10:38:19.000Z 48.81565363146364688873291015625 8.313384465873241424560546875 140.399993896484375 35257.91055914 2018-10-27T10:38:28.000Z 48.81541541777551174163818359375 8.3138761483132839202880859375 141.1999969482421875 35302.649273517 2018-10-27T10:38:37.000Z 48.815190531313419342041015625 8.3143649809062480926513671875 142.1999969482421875 35346.353918006 2018-10-27T10:38:40.000Z 48.8151293434202671051025390625 8.31446640193462371826171875 142.8000030517578125 35356.435262677 2018-10-27T10:38:41.000Z 48.81509824655950069427490234375 8.31446908414363861083984375 142.8000030517578125 35359.903412302 2018-10-27T10:38:44.000Z 48.81502188742160797119140625 8.31435978412628173828125 142.600006103515625 35371.582810179 2018-10-27T10:38:46.000Z 48.8149757869541645050048828125 8.31425710581243038177490234375 142.399993896484375 35380.691506154 2018-10-27T10:38:51.000Z 48.81483807228505611419677734375 8.31403213553130626678466796875 142 35403.204014686 2018-10-27T10:38:58.000Z 48.81461377255618572235107421875 8.313690908253192901611328125 141.1999969482421875 35438.541177716 2018-10-27T10:39:02.000Z 48.81445921026170253753662109375 8.31351346336305141448974609375 141 35460.107217854 2018-10-27T10:39:03.000Z 48.81441260688006877899169921875 8.3135264553129673004150390625 141.1999969482421875 35465.380986473 2018-10-27T10:39:06.000Z 48.81431722082197666168212890625 8.3136598952114582061767578125 141.600006103515625 35479.815666375 2018-10-27T10:39:14.000Z 48.81409107707440853118896484375 8.313965834677219390869140625 142.399993896484375 35513.525246462 2018-10-27T10:39:22.000Z 48.81382537074387073516845703125 8.3142902143299579620361328125 142.600006103515625 35551.470545103 2018-10-27T10:39:32.000Z 48.8134425692260265350341796875 8.31469933502376079559326171875 141.8000030517578125 35603.571189047 2018-10-27T10:39:39.000Z 48.81316269747912883758544921875 8.3149557374417781829833984375 141.8000030517578125 35639.951406807 2018-10-27T10:39:48.000Z 48.8128001801669597625732421875 8.315271399915218353271484375 142.399993896484375 35686.462979384 2018-10-27T10:39:55.000Z 48.8125128485262393951416015625 8.3155213482677936553955078125 143.399993896484375 35723.319136798 2018-10-27T10:40:04.000Z 48.812144882977008819580078125 8.31587749533355236053466796875 144 35771.886062457 2018-10-27T10:40:13.000Z 48.8117749057710170745849609375 8.31622215919196605682373046875 144.399993896484375 35820.19665713 2018-10-27T10:40:22.000Z 48.8113983906805515289306640625 8.31658878363668918609619140625 144 35869.979229182 2018-10-27T10:40:31.000Z 48.81100737489759922027587890625 8.31700854934751987457275390625 142 35923.277526884 2018-10-27T10:40:40.000Z 48.810628093779087066650390625 8.3174424804747104644775390625 142 35976.133141725 2018-10-27T10:40:46.000Z 48.81037722341716289520263671875 8.31770508550107479095458984375 142 36010.047162965 2018-10-27T10:40:47.000Z 48.810325004160404205322265625 8.317718245089054107666015625 142 36015.937286368 2018-10-27T10:40:50.000Z 48.8102021254599094390869140625 8.31760726869106292724609375 142 36031.849650852 2018-10-27T10:40:55.000Z 48.81004504859447479248046875 8.31738405860960483551025390625 141.8000030517578125 36055.794120226 2018-10-27T10:40:56.000Z 48.81002116017043590545654296875 8.31735673360526561737060546875 141.8000030517578125 36059.12276917 2018-10-27T10:40:59.000Z 48.8099795021116733551025390625 8.31731851212680339813232421875 141.8000030517578125 36064.540125393 2018-10-27T10:41:00.000Z 48.80995628423988819122314453125 8.31732655875384807586669921875 141.600006103515625 36067.190672407 2018-10-27T10:41:02.000Z 48.80990683101117610931396484375 8.31739009357988834381103515625 141.8000030517578125 36074.400814575 2018-10-27T10:41:04.000Z 48.80986743606626987457275390625 8.3174733258783817291259765625 141.8000030517578125 36081.914537882 2018-10-27T10:41:08.000Z 48.8097709603607654571533203125 8.3176252059638500213623046875 142 36097.3820149 2018-10-27T10:41:14.000Z 48.809588067233562469482421875 8.3177606575191020965576171875 141.8000030517578125 36120.030690854 2018-10-27T10:41:18.000Z 48.80950265564024448394775390625 8.31795201636850833892822265625 141.399993896484375 36136.975315684 2018-10-27T10:41:25.000Z 48.8093300722539424896240234375 8.3183232508599758148193359375 140.1999969482421875 36170.283636295 2018-10-27T10:41:33.000Z 48.8090444169938564300537109375 8.31871770322322845458984375 139.600006103515625 36213.258620815 2018-10-27T10:41:35.000Z 48.808975517749786376953125 8.31879079341888427734375 139.600006103515625 36222.613323954 2018-10-27T10:41:37.000Z 48.808931596577167510986328125 8.318805880844593048095703125 139.399993896484375 36227.625476453 2018-10-27T10:41:41.000Z 48.8088908605277538299560546875 8.31871770322322845458984375 139.399993896484375 36235.521275828 2018-10-27T10:41:49.000Z 48.80880142562091350555419921875 8.3185099996626377105712890625 139.1999969482421875 36253.711384707 2018-10-27T10:41:54.000Z 48.80869966931641101837158203125 8.3183012902736663818359375 139.1999969482421875 36272.746163068 2018-10-27T10:42:00.000Z 48.8085622899234294891357421875 8.318048156797885894775390625 139 36296.789611943 2018-10-27T10:42:03.000Z 48.80845726467669010162353515625 8.31800716929137706756591796875 139.1999969482421875 36308.859126978 2018-10-27T10:42:04.000Z 48.80843396298587322235107421875 8.3180432952940464019775390625 139.1999969482421875 36312.565168839 2018-10-27T10:42:09.000Z 48.80827537737786769866943359375 8.3182313852012157440185546875 139.399993896484375 36334.962463466 2018-10-27T10:42:14.000Z 48.8081292808055877685546875 8.318437747657299041748046875 140.399993896484375 36357.171082859 2018-10-27T10:42:23.000Z 48.8078183121979236602783203125 8.31886698491871356964111328125 141.8000030517578125 36403.946432585 2018-10-27T10:42:32.000Z 48.80748999305069446563720703125 8.3193072862923145294189453125 142 36452.70134211 2018-10-27T10:42:40.000Z 48.80720752291381359100341796875 8.31968790851533412933349609375 142.399993896484375 36494.735601203 2018-10-27T10:42:46.000Z 48.80700602196156978607177734375 8.31989108584821224212646484375 142.1999969482421875 36521.657694096 2018-10-27T10:42:52.000Z 48.8068446703255176544189453125 8.32002787850797176361083984375 142 36542.226094165 2018-10-27T10:42:59.000Z 48.806622885167598724365234375 8.32018964923918247222900390625 141.399993896484375 36569.611599617 2018-10-27T10:43:05.000Z 48.80642297677695751190185546875 8.32033951766788959503173828125 140.8000030517578125 36594.425947939 2018-10-27T10:43:11.000Z 48.80623823963105678558349609375 8.32050229422748088836669921875 141 36618.198965507 2018-10-27T10:43:19.000Z 48.8059689290821552276611328125 8.3206983469426631927490234375 142.1999969482421875 36651.440934682 2018-10-27T10:43:28.000Z 48.80565083585679531097412109375 8.3209511451423168182373046875 142.600006103515625 36691.401899615 2018-10-27T10:43:36.000Z 48.805412538349628448486328125 8.32112574018537998199462890625 142.399993896484375 36720.851290132 2018-10-27T10:43:41.000Z 48.80529661662876605987548828125 8.32113479264080524444580078125 142.1999969482421875 36733.77038077 2018-10-27T10:43:45.000Z 48.8052420504391193389892578125 8.3211449347436428070068359375 142.1999969482421875 36739.889097705 2018-10-27T10:43:46.000Z 48.805220425128936767578125 8.3211120776832103729248046875 142.1999969482421875 36743.294184805 2018-10-27T10:43:50.000Z 48.805212043225765228271484375 8.3209528215229511260986328125 142 36755.006010503 2018-10-27T10:43:53.000Z 48.80518144927918910980224609375 8.3208465389907360076904296875 142 36763.508644919 2018-10-27T10:43:56.000Z 48.80516384728252887725830078125 8.32080974243581295013427734375 142.1999969482421875 36766.841360632 2018-10-27T10:43:58.000Z 48.80515831522643566131591796875 8.32081007771193981170654296875 142.1999969482421875 36767.457204127 2018-10-27T10:44:15.000Z 48.80510634742677211761474609375 8.32068401388823986053466796875 142.1999969482421875 36778.359216151 2018-10-27T10:44:17.000Z 48.805077932775020599365234375 8.32061612047255039215087890625 142.399993896484375 36784.255468715 2018-10-27T10:44:22.000Z 48.80506284534931182861328125 8.32040322013199329376220703125 142.399993896484375 36799.952432302 2018-10-27T10:44:26.000Z 48.805144988000392913818359375 8.32033901475369930267333984375 142.1999969482421875 36810.235534712 2018-10-27T10:44:31.000Z 48.805239200592041015625 8.320286460220813751220703125 142 36821.406328165 2018-10-27T10:44:35.000Z 48.8052906654775142669677734375 8.3202430419623851776123046875 142 36827.959038558 2018-10-27T10:44:37.000Z 48.80529913119971752166748046875 8.320240192115306854248046875 142 36828.9281247 2018-10-27T10:44:38.000Z 48.80530114285647869110107421875 8.32024128176271915435791015625 142 36829.179541754 2018-10-27T10:52:13.000Z 48.80523383617401123046875 8.32056163810193538665771484375 142 36853.829405521 2018-10-27T10:52:17.000Z 48.80517818033695220947265625 8.320603631436824798583984375 142 36860.747454752 2018-10-27T10:52:18.000Z 48.80516300909221172332763671875 8.32059298641979694366455078125 142.1999969482421875 36862.609590449 2018-10-27T10:52:22.000Z 48.8051008991897106170654296875 8.32055157981812953948974609375 142.1999969482421875 36870.16047799 2018-10-27T10:52:28.000Z 48.8050152361392974853515625 8.32057672552764415740966796875 142.399993896484375 36879.87181767 2018-10-27T10:54:34.000Z 48.804809041321277618408203125 8.32042484544217586517333984375 143 36905.379720918 2018-10-27T10:54:36.000Z 48.80476201884448528289794921875 8.32043959759175777435302734375 143 36910.724076052 2018-10-27T10:54:42.000Z 48.80457828752696514129638671875 8.32053364254534244537353515625 143.1999969482421875 36932.304557105 2018-10-27T10:54:51.000Z 48.80427335388958454132080078125 8.32070983015000820159912109375 143.399993896484375 36968.618689941 2018-10-27T10:54:59.000Z 48.80398736335337162017822265625 8.32088199444115161895751953125 143.600006103515625 37002.860759182 2018-10-27T10:55:06.000Z 48.80372802726924419403076171875 8.32101141102612018585205078125 143.8000030517578125 37033.24465023 2018-10-27T10:55:14.000Z 48.80341169424355030059814453125 8.32122297026216983795166015625 143.600006103515625 37071.717562523 2018-10-27T10:55:23.000Z 48.803038783371448516845703125 8.3214577473700046539306640625 143.600006103515625 37116.650228717 2018-10-27T10:55:34.000Z 48.80257635377347469329833984375 8.3217685483396053314208984375 143.8000030517578125 37172.937255736 2018-10-27T10:55:45.000Z 48.80209791474044322967529296875 8.32209862768650054931640625 143 37231.428649312 2018-10-27T10:55:53.000Z 48.80173497833311557769775390625 8.322351090610027313232421875 142.600006103515625 37275.862352443 2018-10-27T10:56:03.000Z 48.8012918271124362945556640625 8.322708494961261749267578125 143.1999969482421875 37331.713490361 2018-10-27T10:56:10.000Z 48.80103911273181438446044921875 8.32294796593487262725830078125 142.600006103515625 37364.870325053 2018-10-27T10:56:12.000Z 48.80099485628306865692138671875 8.3229869417846202850341796875 142.600006103515625 37370.565589277 2018-10-27T10:56:13.000Z 48.800986222922801971435546875 8.32299557514488697052001953125 142.399993896484375 37371.721639152 2018-10-27T10:56:15.000Z 48.80098328925669193267822265625 8.32299892790615558624267578125 142.399993896484375 37372.124803357 2018-10-27T10:57:34.000Z 48.800911791622638702392578125 8.32303932867944240570068359375 142.399993896484375 37380.615747376 2018-10-27T10:57:35.000Z 48.80088589154183864593505859375 8.32304410636425018310546875 142.399993896484375 37383.518342994 2018-10-27T10:57:42.000Z 48.80074046552181243896484375 8.323075287044048309326171875 142.1999969482421875 37399.86514764 2018-10-27T10:57:46.000Z 48.80070903338491916656494140625 8.32312650047242641448974609375 142 37404.996590216 2018-10-27T10:58:01.000Z 48.800649605691432952880859375 8.323071934282779693603515625 142 37412.7271171 2018-10-27T10:58:07.000Z 48.80049881525337696075439453125 8.322886526584625244140625 142 37434.324329157 2018-10-27T10:58:13.000Z 48.80028423853218555450439453125 8.32274093292653560638427734375 142 37460.483959948 2018-10-27T10:58:19.000Z 48.8000972382724285125732421875 8.32273372448980808258056640625 142.1999969482421875 37481.304137412 2018-10-27T10:58:24.000Z 48.79992918111383914947509765625 8.32282626070082187652587890625 142.399993896484375 37501.201515167 2018-10-27T10:58:31.000Z 48.79970370791852474212646484375 8.32295358180999755859375 142.8000030517578125 37527.976967714 2018-10-27T10:58:35.000Z 48.799603879451751708984375 8.32297462038695812225341796875 142.8000030517578125 37539.194950836 2018-10-27T10:58:36.000Z 48.79960010759532451629638671875 8.32299473695456981658935546875 142.8000030517578125 37540.73015439 2018-10-27T10:58:40.000Z 48.79961083643138408660888671875 8.3230043761432170867919921875 142.8000030517578125 37542.120275377 2018-10-27T10:58:47.000Z 48.79969482310116291046142578125 8.3229235745966434478759765625 142.600006103515625 37553.18752241 2018-10-27T10:58:49.000Z 48.79974000155925750732421875 8.322928436100482940673828125 142.600006103515625 37558.228418671 2018-10-27T10:58:50.000Z 48.7997607886791229248046875 8.32291862927377223968505859375 142.600006103515625 37560.651134026 2018-10-27T10:58:52.000Z 48.799779899418354034423828125 8.32288920879364013671875 142.600006103515625 37563.680087255 2018-10-27T10:58:53.000Z 48.799780569970607757568359375 8.32288158126175403594970703125 142.600006103515625 37564.242272879 2018-10-27T10:58:55.000Z 48.799781240522861480712890625 8.32288526929914951324462890625 142.600006103515625 37564.511049015 2018-10-27T10:59:28.000Z 48.7997207231819629669189453125 8.32289650104939937591552734375 142.600006103515625 37571.29731381 2018-10-27T10:59:30.000Z 48.7996838428080081939697265625 8.3229185454547405242919921875 142.600006103515625 37575.709665203 2018-10-27T10:59:36.000Z 48.7996194697916507720947265625 8.32298853434622287750244140625 142.8000030517578125 37584.522080162 2018-10-27T10:59:37.000Z 48.79961804486811161041259765625 8.32299674861133098602294921875 142.8000030517578125 37585.137923658 2018-10-27T10:59:38.000Z 48.7996177934110164642333984375 8.32299909554421901702880859375 142.8000030517578125 37585.302514755 2018-10-27T11:01:30.000Z 48.79972499795258045196533203125 8.32292768172919750213623046875 142.600006103515625 37598.332614421 2018-10-27T11:01:32.000Z 48.79977277480065822601318359375 8.32290488295257091522216796875 142.600006103515625 37603.907694969 2018-10-27T11:01:38.000Z 48.799991793930530548095703125 8.3227814175188541412353515625 142.399993896484375 37629.911352102 2018-10-27T11:01:44.000Z 48.80019061267375946044921875 8.3225282840430736541748046875 142 37658.791970187 2018-10-27T11:01:46.000Z 48.800239898264408111572265625 8.3224484883248805999755859375 141.8000030517578125 37666.811459225 2018-10-27T11:01:48.000Z 48.80023679696023464202880859375 8.32238151691854000091552734375 141.8000030517578125 37671.734540087 2018-10-27T11:01:54.000Z 48.80013017915189266204833984375 8.322186805307865142822265625 141.8000030517578125 37690.297857333 2018-10-27T11:02:01.000Z 48.79995868541300296783447265625 8.32190148532390594482421875 142.399993896484375 37718.615658774 2018-10-27T11:02:10.000Z 48.799741677939891815185546875 8.3215281553566455841064453125 144 37755.119277778 2018-10-27T11:02:11.000Z 48.79971854388713836669921875 8.32152438350021839141845703125 144 37757.709518462 2018-10-27T11:02:15.000Z 48.7996027059853076934814453125 8.32164256833493709564208984375 144.399993896484375 37773.243407309 2018-10-27T11:02:21.000Z 48.79939667880535125732421875 8.3218795247375965118408203125 144.8000030517578125 37802.012029041 2018-10-27T11:02:24.000Z 48.7992898933589458465576171875 8.32198203541338443756103515625 145.8000030517578125 37816.074377495 2018-10-27T11:02:26.000Z 48.79920917563140392303466796875 8.322030566632747650146484375 146.600006103515625 37825.737244069 2018-10-27T11:02:32.000Z 48.7989170663058757781982421875 8.3221782557666301727294921875 150.1999969482421875 37860.005147433 2018-10-27T11:02:33.000Z 48.79887037910521030426025390625 8.3221971988677978515625 150 37865.384028815 2018-10-27T11:02:38.000Z 48.79861255176365375518798828125 8.3223194070160388946533203125 147.8000030517578125 37895.447033172 2018-10-27T11:02:40.000Z 48.79850308410823345184326171875 8.3223546110093593597412109375 147.8000030517578125 37907.901334561 2018-10-27T11:02:45.000Z 48.79824022762477397918701171875 8.3224059082567691802978515625 150.8000030517578125 37937.398520624 2018-10-27T11:02:52.000Z 48.7978777103126049041748046875 8.322500623762607574462890625 153.600006103515625 37978.340590556 2018-10-27T11:03:00.000Z 48.797475881874561309814453125 8.32262844778597354888916015625 156.600006103515625 38024.036288568 2018-10-27T11:03:03.000Z 48.79732810892164707183837890625 8.32269449718296527862548828125 157.8000030517578125 38041.181699282 2018-10-27T11:03:06.000Z 48.79718041978776454925537109375 8.32278016023337841033935546875 158.8000030517578125 38058.778840567 2018-10-27T11:03:07.000Z 48.79713331349194049835205078125 8.3228045515716075897216796875 159.1999969482421875 38064.318172635 2018-10-27T11:03:12.000Z 48.79690649919211864471435546875 8.32288275472819805145263671875 159 38090.205933321 2018-10-27T11:03:14.000Z 48.79681765101850032806396484375 8.3228846825659275054931640625 159 38100.096018662 2018-10-27T11:03:17.000Z 48.79668630659580230712890625 8.3229396678507328033447265625 157.600006103515625 38115.260448316 2018-10-27T11:03:18.000Z 48.7966469116508960723876953125 8.3229631371796131134033203125 156.8000030517578125 38119.970745315 2018-10-27T11:03:20.000Z 48.79656904377043247222900390625 8.3229708485305309295654296875 156.600006103515625 38128.656727625 2018-10-27T11:03:23.000Z 48.79646494053304195404052734375 8.32296120934188365936279296875 156.8000030517578125 38140.265165538 2018-10-27T11:03:30.000Z 48.7962055206298828125 8.32296875305473804473876953125 156.399993896484375 38169.144532919 2018-10-27T11:03:38.000Z 48.795918188989162445068359375 8.3229683339595794677734375 156.1999969482421875 38201.12522269 2018-10-27T11:03:48.000Z 48.7955354712903499603271484375 8.32298903726041316986083984375 155.399993896484375 38243.74955049 2018-10-27T11:03:54.000Z 48.795285522937774658203125 8.3230281807482242584228515625 155.399993896484375 38271.717124957 2018-10-27T11:03:57.000Z 48.79516306333243846893310546875 8.32309045828878879547119140625 154.399993896484375 38286.091623528 2018-10-27T11:04:02.000Z 48.7949487380683422088623046875 8.32311007194221019744873046875 154.1999969482421875 38309.989850342 2018-10-27T11:04:11.000Z 48.794560320675373077392578125 8.323106467723846435546875 154.8000030517578125 38353.222306002 2018-10-27T11:04:18.000Z 48.79419989883899688720703125 8.32310051657259464263916015625 153.8000030517578125 38393.340464546 2018-10-27T11:04:22.000Z 48.79399714060127735137939453125 8.32312046550214290618896484375 152.1999969482421875 38415.955225422 2018-10-27T11:04:23.000Z 48.79395137540996074676513671875 8.32314963452517986297607421875 151.8000030517578125 38421.47986644 2018-10-27T11:04:26.000Z 48.7938396446406841278076171875 8.32331777550280094146728515625 149.399993896484375 38438.991101002 2018-10-27T11:04:29.000Z 48.79369773901998996734619140625 8.32338533364236354827880859375 148.399993896484375 38455.543761799 2018-10-27T11:04:30.000Z 48.7936461903154850006103515625 8.323376365005970001220703125 148.399993896484375 38461.318540782 2018-10-27T11:04:39.000Z 48.793198764324188232421875 8.323323726654052734375 150.399993896484375 38511.26726119 2018-10-27T11:04:41.000Z 48.7931040488183498382568359375 8.32332598976790904998779296875 150.600006103515625 38521.810945133 2018-10-27T11:04:46.000Z 48.79285267554223537445068359375 8.32336597144603729248046875 151 38549.942544261 2018-10-27T11:04:51.000Z 48.7926041521131992340087890625 8.32343830727040767669677734375 152.1999969482421875 38578.107667294 2018-10-27T11:04:54.000Z 48.79245788790285587310791015625 8.32350586540997028350830078125 153.600006103515625 38595.124083816 2018-10-27T11:05:01.000Z 48.7921237014234066009521484375 8.32368515431880950927734375 157.399993896484375 38634.574707832 2018-10-27T11:05:08.000Z 48.7918256409466266632080078125 8.32394055090844631195068359375 157.1999969482421875 38672.670110515 2018-10-27T11:05:18.000Z 48.79141174256801605224609375 8.32432695664465427398681640625 159.399993896484375 38726.753502899 2018-10-27T11:05:19.000Z 48.7913736887276172637939453125 8.3243602328002452850341796875 160.1999969482421875 38731.641609104 2018-10-27T11:05:24.000Z 48.79118132404983043670654296875 8.32452041096985340118408203125 162 38756.062180524 2018-10-27T11:05:27.000Z 48.79107571206986904144287109375 8.32462786696851253509521484375 160.1999969482421875 38770.213824788 2018-10-27T11:05:29.000Z 48.79099558107554912567138671875 8.32467891275882720947265625 160.399993896484375 38779.88603198 2018-10-27T11:05:33.000Z 48.79082559607923030853271484375 8.32480003125965595245361328125 161 38800.786725223 2018-10-27T11:05:35.000Z 48.79073356278240680694580078125 8.32487060688436031341552734375 160.8000030517578125 38812.263340361 2018-10-27T11:05:42.000Z 48.790429718792438507080078125 8.3250757120549678802490234375 158.399993896484375 38849.275117225 2018-10-27T11:05:47.000Z 48.7902257032692432403564453125 8.3252118341624736785888671875 158 38874.079456128 2018-10-27T11:05:49.000Z 48.790144063532352447509765625 8.325249888002872467041015625 157.399993896484375 38883.585927874 2018-10-27T11:05:56.000Z 48.78982697613537311553955078125 8.32542456686496734619140625 153.600006103515625 38921.130861262 2018-10-27T11:06:03.000Z 48.7895249761641025543212890625 8.32563989795744419097900390625 152.1999969482421875 38958.267952899 2018-10-27T11:06:05.000Z 48.7894384749233722686767578125 8.3257107250392436981201171875 152.1999969482421875 38969.207174674 2018-10-27T11:06:09.000Z 48.78928114660084247589111328125 8.3258626051247119903564453125 151.1999969482421875 38989.959581902 2018-10-27T11:06:10.000Z 48.7892423383891582489013671875 8.32591163925826549530029296875 151.399993896484375 38995.579028256 2018-10-27T11:06:13.000Z 48.78913857042789459228515625 8.32604524679481983184814453125 151.399993896484375 39010.724390643 2018-10-27T11:06:14.000Z 48.78910110332071781158447265625 8.3260755054652690887451171875 151.399993896484375 39015.44904396 2018-10-27T11:06:17.000Z 48.788989372551441192626953125 8.32604885101318359375 151.8000030517578125 39028.037842219 2018-10-27T11:06:21.000Z 48.788854591548442840576171875 8.326034434139728546142578125 152.1999969482421875 39043.076401476 2018-10-27T11:06:23.000Z 48.78882148303091526031494140625 8.3261499367654323577880859375 152 39052.313076324 2018-10-27T11:06:24.000Z 48.788804300129413604736328125 8.32620718516409397125244140625 151.8000030517578125 39056.925544221 2018-10-27T11:06:30.000Z 48.78862668760120868682861328125 8.326529301702976226806640625 151.399993896484375 39087.727101836 2018-10-27T11:06:33.000Z 48.78854387439787387847900390625 8.32666575908660888671875 151.399993896484375 39101.331529306 2018-10-27T11:06:36.000Z 48.788440190255641937255859375 8.32678939215838909149169921875 151.8000030517578125 39116.006927876 2018-10-27T11:06:37.000Z 48.7884014658629894256591796875 8.32682258449494838714599609375 152 39120.957445776 2018-10-27T11:06:41.000Z 48.78824262879788875579833984375 8.32693389616906642913818359375 152.8000030517578125 39140.429808495 2018-10-27T11:06:43.000Z 48.78816652111709117889404296875 8.3269844390451908111572265625 153.399993896484375 39149.676254503 2018-10-27T11:06:48.000Z 48.78794456832110881805419921875 8.32714528776705265045166015625 154.1999969482421875 39177.051536128 2018-10-27T11:06:54.000Z 48.7876779399812221527099609375 8.3273135125637054443359375 154.8000030517578125 39209.1896777 2018-10-27T11:06:56.000Z 48.7875880859792232513427734375 8.3273807354271411895751953125 156.600006103515625 39220.339433859 2018-10-27T11:06:59.000Z 48.7874834798276424407958984375 8.3275326155126094818115234375 159 39236.451436764 2018-10-27T11:07:04.000Z 48.7873798795044422149658203125 8.32785867154598236083984375 162.1999969482421875 39262.996737388 2018-10-27T11:07:05.000Z 48.78736889921128749847412109375 8.32793570123612880706787109375 162.399993896484375 39268.776205596 2018-10-27T11:07:15.000Z 48.7872375547885894775390625 8.3286289684474468231201171875 164.8000030517578125 39321.675026366 2018-10-27T11:07:23.000Z 48.78708525560796260833740234375 8.3291644044220447540283203125 165 39364.44243234 2018-10-27T11:07:32.000Z 48.78696061670780181884765625 8.32978491671383380889892578125 164.399993896484375 39412.013720505 2018-10-27T11:07:40.000Z 48.7868669070303440093994140625 8.33032362163066864013671875 164.8000030517578125 39452.872003169 2018-10-27T11:07:42.000Z 48.78685290925204753875732421875 8.33044675178825855255126953125 165.600006103515625 39462.035062199 2018-10-27T11:07:49.000Z 48.78681753762066364288330078125 8.33077825605869293212890625 167.600006103515625 39486.661836127 2018-10-27T11:07:52.000Z 48.78685274161398410797119140625 8.33077549003064632415771484375 165.600006103515625 39490.585645544 2018-10-27T11:07:56.000Z 48.78687419928610324859619140625 8.3306314051151275634765625 164.399993896484375 39501.418690982 2018-10-27T11:07:57.000Z 48.78687822259962558746337890625 8.3305943571031093597412109375 164.1999969482421875 39504.17282682 2018-10-27T11:08:03.000Z 48.7869047932326793670654296875 8.3303331770002841949462890625 163.600006103515625 39523.552918913 2018-10-27T11:08:06.000Z 48.786903955042362213134765625 8.33019353449344635009765625 163.600006103515625 39533.794224391 2018-10-27T11:08:07.000Z 48.7868826650083065032958984375 8.33017283119261264801025390625 164 39536.60996712 2018-10-27T11:08:10.000Z 48.786827512085437774658203125 8.33022915758192539215087890625 167 39544.008637501 2018-10-27T11:08:11.000Z 48.78681485541164875030517578125 8.3302661217749118804931640625 167.600006103515625 39547.064304211 2018-10-27T11:08:18.000Z 48.78674126230180263519287109375 8.33059159107506275177001953125 171.8000030517578125 39572.298504625 2018-10-27T11:08:26.000Z 48.78670739941298961639404296875 8.33101387135684490203857421875 174 39603.493909386 2018-10-27T11:08:34.000Z 48.7866769731044769287109375 8.33144738338887691497802734375 173.8000030517578125 39635.46443257 2018-10-27T11:08:39.000Z 48.78666297532618045806884765625 8.33171434700489044189453125 172.600006103515625 39655.103491231 2018-10-27T11:08:49.000Z 48.78661754541099071502685546875 8.33236134611070156097412109375 171.1999969482421875 39702.818542144 2018-10-27T11:08:56.000Z 48.786582089960575103759765625 8.33285755477845668792724609375 169.399993896484375 39739.420360557 2018-10-27T11:09:00.000Z 48.78656457178294658660888671875 8.3331686072051525115966796875 169.8000030517578125 39762.314108545 2018-10-27T11:09:02.000Z 48.7865678407251834869384765625 8.3333359099924564361572265625 169.1999969482421875 39774.588382267 2018-10-27T11:09:04.000Z 48.78657328896224498748779296875 8.3335193060338497161865234375 168.600006103515625 39788.051357212 2018-10-27T11:09:06.000Z 48.78656230866909027099609375 8.333724327385425567626953125 169.1999969482421875 39803.135482515 2018-10-27T11:09:15.000Z 48.78651109524071216583251953125 8.33456796593964099884033203125 170.600006103515625 39865.264207085 2018-10-27T11:09:16.000Z 48.78650422208011150360107421875 8.3346636034548282623291015625 170.8000030517578125 39872.319900632 2018-10-27T11:09:25.000Z 48.7864598818123340606689453125 8.335436917841434478759765625 170.1999969482421875 39929.24399598 2018-10-27T11:09:34.000Z 48.7864183075726032257080078125 8.3361495472490787506103515625 167.399993896484375 39981.708037581 2018-10-27T11:09:37.000Z 48.7864042259752750396728515625 8.33638197742402553558349609375 167.1999969482421875 39998.824984163 2018-10-27T11:09:39.000Z 48.78636994399130344390869140625 8.33652799017727375030517578125 166.1999969482421875 40010.19210182 2018-10-27T11:09:40.000Z 48.78632401116192340850830078125 8.336566127836704254150390625 167 40016.018254698 2018-10-27T11:09:41.000Z 48.78628327511250972747802734375 8.3365984819829463958740234375 167.600006103515625 40021.1347175 2018-10-27T11:09:43.000Z 48.78620750270783901214599609375 8.336652629077434539794921875 168.8000030517578125 40030.456058367 2018-10-27T11:09:46.000Z 48.78612921573221683502197265625 8.33678447641432285308837890625 169.1999969482421875 40043.471943437 2018-10-27T11:09:48.000Z 48.7860987894237041473388671875 8.3368945308029651641845703125 169.399993896484375 40052.2242082 2018-10-27T11:09:53.000Z 48.7860146351158618927001953125 8.33717624656856060028076171875 168.600006103515625 40074.907544722 2018-10-27T11:10:00.000Z 48.7858617492020130157470703125 8.337676227092742919921875 165.399993896484375 40115.329322168 2018-10-27T11:10:04.000Z 48.78577348776161670684814453125 8.33796431310474872589111328125 162.8000030517578125 40138.62812075 2018-10-27T11:10:06.000Z 48.78572721965610980987548828125 8.338108398020267486572265625 161.399993896484375 40150.382276168 2018-10-27T11:10:13.000Z 48.78556645475327968597412109375 8.3385430835187435150146484375 157.1999969482421875 40186.938301017 2018-10-27T11:10:14.000Z 48.7855512835085391998291015625 8.33860737271606922149658203125 157 40191.946848947 2018-10-27T11:10:16.000Z 48.7855586595833301544189453125 8.338711559772491455078125 156.600006103515625 40199.63168466 2018-10-27T11:10:20.000Z 48.7856810353696346282958984375 8.33879630081355571746826171875 155.399993896484375 40214.603142755 2018-10-27T11:10:26.000Z 48.78590910695493221282958984375 8.33892974071204662322998046875 153.399993896484375 40241.808844653 2018-10-27T11:10:30.000Z 48.78603450022637844085693359375 8.33901708014309406280517578125 152.1999969482421875 40257.16440899 2018-10-27T11:10:31.000Z 48.7860391102731227874755859375 8.339055888354778289794921875 152 40260.056095485 2018-10-27T11:10:35.000Z 48.78599024377763271331787109375 8.3391827903687953948974609375 151.8000030517578125 40270.835660582 2018-10-27T11:10:37.000Z 48.78593358211219310760498046875 8.3391750790178775787353515625 152.1999969482421875 40277.167606524 2018-10-27T11:10:38.000Z 48.7859009765088558197021484375 8.33916108123958110809326171875 152.600006103515625 40280.94005937 2018-10-27T11:10:47.000Z 48.78559746779501438140869140625 8.339060246944427490234375 154.399993896484375 40315.521036704 2018-10-27T11:10:51.000Z 48.785509876906871795654296875 8.3391375280916690826416015625 154.1999969482421875 40326.797629119 2018-10-27T11:10:57.000Z 48.785445503890514373779296875 8.33927138708531856536865234375 153.399993896484375 40338.950650567 2018-10-27T11:11:01.000Z 48.78543335013091564178466796875 8.339287899434566497802734375 153.399993896484375 40340.766133396 2018-10-27T11:11:23.000Z 48.78544650971889495849609375 8.33921246230602264404296875 153.8000030517578125 40346.488288338 2018-10-27T11:11:28.000Z 48.7854869104921817779541015625 8.33907810039818286895751953125 154.600006103515625 40357.319666513 2018-10-27T11:11:29.000Z 48.78549336455762386322021484375 8.33906452171504497528076171875 154.8000030517578125 40358.547682297 2018-10-27T11:11:31.000Z 48.78549478948116302490234375 8.33905831910669803619384765625 154.8000030517578125 40359.022815869 2018-10-27T11:11:46.000Z 48.78550551831722259521484375 8.338995538651943206787109375 155.1999969482421875 40363.779849773 2018-10-27T11:11:48.000Z 48.78554038703441619873046875 8.3389708958566188812255859375 155.1999969482421875 40368.061327927 2018-10-27T11:11:50.000Z 48.78558740951120853424072265625 8.33896947093307971954345703125 155 40373.296428882 2018-10-27T11:11:54.000Z 48.785724453628063201904296875 8.339026384055614471435546875 154.1999969482421875 40389.110313194 2018-10-27T11:12:04.000Z 48.7861175648868083953857421875 8.339197374880313873291015625 151.399993896484375 40434.625827886 2018-10-27T11:12:14.000Z 48.78658653236925601959228515625 8.33940348587930202484130859375 150.8000030517578125 40488.967317914 2018-10-27T11:12:24.000Z 48.78707285039126873016357421875 8.33962476812303066253662109375 150.1999969482421875 40545.475543084 2018-10-27T11:12:33.000Z 48.787481300532817840576171875 8.33988435566425323486328125 149.600006103515625 40594.76153119 2018-10-27T11:12:42.000Z 48.78783099353313446044921875 8.3402431011199951171875 149.1999969482421875 40641.739917104 2018-10-27T11:12:46.000Z 48.78786359913647174835205078125 8.34039799869060516357421875 149.399993896484375 40653.664160631 2018-10-27T11:12:48.000Z 48.7878325022757053375244140625 8.34047117270529270172119140625 149.600006103515625 40660.050775955 2018-10-27T11:12:53.000Z 48.7877684645354747772216796875 8.34065892733633518218994140625 150.1999969482421875 40675.554989412 2018-10-27T11:13:02.000Z 48.7876980565488338470458984375 8.34098598919808864593505859375 151 40700.786863689 2018-10-27T11:13:06.000Z 48.7876893393695354461669921875 8.34106930531561374664306640625 151 40706.973095496 2018-10-27T11:13:07.000Z 48.7877017445862293243408203125 8.3410834707319736480712890625 151.1999969482421875 40708.699341489 2018-10-27T11:13:10.000Z 48.78774692304432392120361328125 8.3410469256341457366943359375 151 40714.396191034 2018-10-27T11:13:11.000Z 48.78775547258555889129638671875 8.34101364947855472564697265625 151 40717.015896761 2018-10-27T11:13:17.000Z 48.78780660219490528106689453125 8.34076185710728168487548828125 150.399993896484375 40736.337424142 2018-10-27T11:13:22.000Z 48.7878911755979061126708984375 8.340593464672565460205078125 149.8000030517578125 40751.864917213 2018-10-27T11:13:29.000Z 48.78799033351242542266845703125 8.3404725976288318634033203125 149.399993896484375 40766.020070558 2018-10-27T11:13:35.000Z 48.78802604041993618011474609375 8.34044904448091983795166015625 149.399993896484375 40770.353955536 2018-10-27T11:15:02.000Z 48.7879703007638454437255859375 8.340295739471912384033203125 149.399993896484375 40783.193819462 2018-10-27T11:15:04.000Z 48.78796376287937164306640625 8.3402265049517154693603515625 149.399993896484375 40788.323501982 2018-10-27T11:15:09.000Z 48.7878921814262866973876953125 8.34005073644220829010009765625 149.600006103515625 40803.476017406 2018-10-27T11:15:15.000Z 48.787743486464023590087890625 8.339904136955738067626953125 149.399993896484375 40823.21094069 2018-10-27T11:15:16.000Z 48.787717334926128387451171875 8.33991897292435169219970703125 149.1999969482421875 40826.319345714 2018-10-27T11:15:18.000Z 48.7876742519438266754150390625 8.3399666659533977508544921875 149.1999969482421875 40832.255283575 2018-10-27T11:15:21.000Z 48.78760258667171001434326171875 8.33994713611900806427001953125 149.399993896484375 40840.3587838 2018-10-27T11:15:26.000Z 48.78746529109776020050048828125 8.33983280695974826812744140625 149.600006103515625 40857.78912866 2018-10-27T11:15:27.000Z 48.78743846900761127471923828125 8.33981386385858058929443359375 149.8000030517578125 40861.080950608 2018-10-27T11:15:37.000Z 48.787146024405956268310546875 8.3396320603787899017333984375 150.1999969482421875 40896.254957681 2018-10-27T11:15:47.000Z 48.78682650625705718994140625 8.3394987881183624267578125 150.600006103515625 40933.136342349 2018-10-27T11:15:57.000Z 48.78651243634521961212158203125 8.33935319446027278900146484375 150.8000030517578125 40969.687055879 2018-10-27T11:16:06.000Z 48.7862080894410610198974609375 8.33921891637146472930908203125 151.399993896484375 41004.963603821 2018-10-27T11:16:16.000Z 48.78584037534892559051513671875 8.339055888354778289794921875 153.399993896484375 41047.601276248 2018-10-27T11:16:24.000Z 48.7855405546724796295166015625 8.33896712400019168853759765625 155.1999969482421875 41081.600926333 2018-10-27T11:16:30.000Z 48.78531600348651409149169921875 8.3388738334178924560546875 156.8000030517578125 41107.513441152 2018-10-27T11:16:36.000Z 48.7851006723940372467041015625 8.33875992335379123687744140625 157.399993896484375 41132.894469962 2018-10-27T11:16:42.000Z 48.784878551959991455078125 8.33868884481489658355712890625 156.8000030517578125 41158.160499015 2018-10-27T11:16:47.000Z 48.78471250645816326141357421875 8.338585160672664642333984375 156.8000030517578125 41178.144596713 2018-10-27T11:16:53.000Z 48.7845793180167675018310546875 8.33843738771975040435791015625 157.1999969482421875 41196.507633351 2018-10-27T11:16:58.000Z 48.7844532541930675506591796875 8.338472843170166015625 156.399993896484375 41210.778102298 2018-10-27T11:17:02.000Z 48.7843863666057586669921875 8.3385893516242504119873046875 156 41222.110610722 2018-10-27T11:17:08.000Z 48.7843543477356433868408203125 8.3388461731374263763427734375 156.600006103515625 41241.279173801 2018-10-27T11:17:12.000Z 48.78433062694966793060302734375 8.3388998173177242279052734375 157 41246.017187102 2018-10-27T11:20:37.000Z 48.7843783199787139892578125 8.33889319561421871185302734375 156 41251.348007918 2018-10-27T11:20:39.000Z 48.7843603827059268951416015625 8.3388612605631351470947265625 156.399993896484375 41254.427225394 2018-10-27T11:20:42.000Z 48.7843218259513378143310546875 8.33890308625996112823486328125 157.1999969482421875 41259.702705998 2018-10-27T11:20:47.000Z 48.78424513153731822967529296875 8.33898288197815418243408203125 158.600006103515625 41270.052332405 2018-10-27T11:20:48.000Z 48.78422618843615055084228515625 8.3389900065958499908447265625 159 41272.227593322 2018-10-27T11:20:58.000Z 48.784054107964038848876953125 8.339051865041255950927734375 162.600006103515625 41291.910514083 2018-10-27T11:21:06.000Z 48.7839231826364994049072265625 8.3390376158058643341064453125 165.600006103515625 41306.52054307 2018-10-27T11:21:13.000Z 48.78381564281880855560302734375 8.33896595053374767303466796875 168 41319.59353916 2018-10-27T11:21:21.000Z 48.783688656985759735107421875 8.3388807065784931182861328125 170.600006103515625 41335.048167009 2018-10-27T11:21:29.000Z 48.7835634313523769378662109375 8.33877333439886569976806640625 173 41351.056713772 2018-10-27T11:21:36.000Z 48.7834645248949527740478515625 8.33866931498050689697265625 174.1999969482421875 41364.450087826 2018-10-27T11:21:42.000Z 48.78338632173836231231689453125 8.33857501856982707977294921875 174.8000030517578125 41375.56699505 2018-10-27T11:21:48.000Z 48.7833082862198352813720703125 8.3384914509952068328857421875 175.600006103515625 41386.197252649 2018-10-27T11:21:54.000Z 48.7832432426512241363525390625 8.33841048181056976318359375 176.8000030517578125 41395.56063944 2018-10-27T11:22:00.000Z 48.78317828290164470672607421875 8.3383204601705074310302734375 178.1999969482421875 41405.35161955 2018-10-27T11:22:08.000Z 48.7831047736108303070068359375 8.338206298649311065673828125 180 41417.05804685 2018-10-27T11:22:14.000Z 48.78305800259113311767578125 8.338116109371185302734375 181.1999969482421875 41425.475826239 2018-10-27T11:22:21.000Z 48.78299840725958347320556640625 8.33800756372511386871337890625 182.8000030517578125 41435.838531922 2018-10-27T11:22:24.000Z 48.78297694958746433258056640625 8.3379630558192729949951171875 183.1999969482421875 41439.883590453 2018-10-27T11:22:27.000Z 48.782945014536380767822265625 8.33792894147336483001708984375 184 41444.229959043 2018-10-27T11:22:33.000Z 48.7828787975013256072998046875 8.33784864284098148345947265625 185.399993896484375 41453.663963147 2018-10-27T11:22:41.000Z 48.78280185163021087646484375 8.33775895647704601287841796875 187 41464.462360117 2018-10-27T11:22:49.000Z 48.7827207148075103759765625 8.3376614749431610107421875 188.8000030517578125 41475.98020944 2018-10-27T11:22:59.000Z 48.7826241552829742431640625 8.33754488267004489898681640625 188.399993896484375 41489.714117725 2018-10-27T11:23:05.000Z 48.78255483694374561309814453125 8.3374799229204654693603515625 187.8000030517578125 41498.782076486 2018-10-27T11:23:12.000Z 48.78248442895710468292236328125 8.33740188740193843841552734375 187.399993896484375 41508.485974525 2018-10-27T11:23:19.000Z 48.7824130989611148834228515625 8.33732158876955509185791015625 186.8000030517578125 41518.371493595 2018-10-27T11:23:25.000Z 48.78235333599150180816650390625 8.33725252188742160797119140625 186.1999969482421875 41526.732224529 2018-10-27T11:23:27.000Z 48.78233640454709529876708984375 8.337220586836338043212890625 186 41529.737233089 2018-10-27T11:23:33.000Z 48.78228343091905117034912109375 8.3371406234800815582275390625 185.600006103515625 41538.053020809 2018-10-27T11:23:34.000Z 48.78227555193006992340087890625 8.337128721177577972412109375 185.399993896484375 41539.292017579 2018-10-27T11:23:42.000Z 48.78219910897314548492431640625 8.33700492046773433685302734375 184.8000030517578125 41551.735075511 2018-10-27T11:23:49.000Z 48.78213129937648773193359375 8.3368978835642337799072265625 184 41562.624656029 2018-10-27T11:23:54.000Z 48.78208260051906108856201171875 8.336818255484104156494140625 183.600006103515625 41570.592179948 2018-10-27T11:24:01.000Z 48.78200783394277095794677734375 8.33671071566641330718994140625 184.1999969482421875 41582.057380461 2018-10-27T11:24:08.000Z 48.7819053232669830322265625 8.33654006011784076690673828125 185.1999969482421875 41598.993476474 2018-10-27T11:24:14.000Z 48.7818060815334320068359375 8.33636688999831676483154296875 185.8000030517578125 41615.82528025 2018-10-27T11:24:22.000Z 48.7816469930112361907958984375 8.33610537461936473846435546875 185.8000030517578125 41641.928930156 2018-10-27T11:24:28.000Z 48.78151849843561649322509765625 8.3358910493552684783935546875 186.399993896484375 41663.180311598 2018-10-27T11:24:37.000Z 48.781282044947147369384765625 8.335554599761962890625 188.1999969482421875 41699.256687772 2018-10-27T11:24:44.000Z 48.78109596669673919677734375 8.335310183465480804443359375 189.1999969482421875 41726.647798217 2018-10-27T11:24:51.000Z 48.7809033505618572235107421875 8.33509736694395542144775390625 190.399993896484375 41753.166211314 2018-10-27T11:24:58.000Z 48.78071308135986328125 8.33491154015064239501953125 191.600006103515625 41778.350083515 2018-10-27T11:25:03.000Z 48.780566565692424774169921875 8.3348453231155872344970703125 191.399993896484375 41795.365438667 2018-10-27T11:25:09.000Z 48.78036372363567352294921875 8.3347752504050731658935546875 190.600006103515625 41818.519609748 2018-10-27T11:25:15.000Z 48.7800975143909454345703125 8.33466955460608005523681640625 191.399993896484375 41849.146529618 2018-10-27T11:25:20.000Z 48.77981160767376422882080078125 8.3346817083656787872314453125 192.1999969482421875 41880.981188078 2018-10-27T11:25:24.000Z 48.77956434153020381927490234375 8.33474851213395595550537109375 189.399993896484375 41908.935198437 2018-10-27T11:25:29.000Z 48.7793215177953243255615234375 8.3348077721893787384033203125 185.600006103515625 41936.309160582 2018-10-27T11:25:34.000Z 48.77902052365243434906005859375 8.33487155847251415252685546875 179 41970.135467598 2018-10-27T11:25:41.000Z 48.77853848040103912353515625 8.3348835445940494537353515625 174.1999969482421875 42023.795026253 2018-10-27T11:25:46.000Z 48.7782047130167484283447265625 8.33478505723178386688232421875 171.399993896484375 42061.639885013 2018-10-27T11:25:48.000Z 48.778086863458156585693359375 8.33470073528587818145751953125 171.600006103515625 42076.141347706 2018-10-27T11:25:51.000Z 48.77794059924781322479248046875 8.33456360734999179840087890625 172 42095.277142173 2018-10-27T11:25:57.000Z 48.7777071632444858551025390625 8.33432137034833431243896484375 172.8000030517578125 42126.752939335 2018-10-27T11:26:04.000Z 48.7775002978742122650146484375 8.334068320691585540771484375 174 42156.326865081 2018-10-27T11:26:12.000Z 48.77728798426687717437744140625 8.33380940370261669158935546875 175.399993896484375 42186.642918919 2018-10-27T11:26:21.000Z 48.77704876475036144256591796875 8.3336041308939456939697265625 175.8000030517578125 42217.230599779 2018-10-27T11:26:28.000Z 48.7769135646522045135498046875 8.33352215588092803955078125 175.8000030517578125 42233.43537139 2018-10-27T11:26:35.000Z 48.7767204456031322479248046875 8.3334304578602313995361328125 175.399993896484375 42255.957705065 2018-10-27T11:26:42.000Z 48.7764443457126617431640625 8.33337999880313873291015625 174.1999969482421875 42286.910168463 2018-10-27T11:26:50.000Z 48.77607487142086029052734375 8.3333171345293521881103515625 172.600006103515625 42328.291002144 2018-10-27T11:26:59.000Z 48.77563607878983020782470703125 8.33323189057409763336181640625 172 42377.528138462 2018-10-27T11:27:07.000Z 48.775235675275325775146484375 8.3332215808331966400146484375 171.600006103515625 42422.100226119 2018-10-27T11:27:16.000Z 48.77481381408870220184326171875 8.33328234963119029998779296875 171.399993896484375 42469.26526902 2018-10-27T11:27:25.000Z 48.77437477000057697296142578125 8.33347563631832599639892578125 170 42520.14690595 2018-10-27T11:27:31.000Z 48.7740690819919109344482421875 8.33363883197307586669921875 169.600006103515625 42556.215021132 2018-10-27T11:27:36.000Z 48.77376657910645008087158203125 8.33384108729660511016845703125 169 42593.00791202 2018-10-27T11:27:42.000Z 48.77338335849344730377197265625 8.33421391434967517852783203125 168 42643.675332741 2018-10-27T11:27:45.000Z 48.77319241873919963836669921875 8.33434064872562885284423828125 168.1999969482421875 42666.871585347 2018-10-27T11:27:46.000Z 48.77312368713319301605224609375 8.3343444205820560455322265625 168.399993896484375 42674.526398607 2018-10-27T11:27:52.000Z 48.7727903388440608978271484375 8.33429890684783458709716796875 169.8000030517578125 42711.778688709 2018-10-27T11:28:01.000Z 48.77236378379166126251220703125 8.33424727432429790496826171875 170.8000030517578125 42759.405941441 2018-10-27T11:28:04.000Z 48.7722359597682952880859375 8.33424425683915615081787109375 171.1999969482421875 42773.634585574 2018-10-27T11:28:06.000Z 48.77215105108916759490966796875 8.3342304266989231109619140625 171.399993896484375 42783.139157355 2018-10-27T11:28:08.000Z 48.77207360230386257171630859375 8.334209136664867401123046875 171.600006103515625 42791.899156763 2018-10-27T11:28:16.000Z 48.7717424333095550537109375 8.33417166955769062042236328125 171.8000030517578125 42828.861250663 2018-10-27T11:28:20.000Z 48.7715761363506317138671875 8.334185667335987091064453125 171.399993896484375 42847.399011832 2018-10-27T11:28:22.000Z 48.77149072475731372833251953125 8.334213159978389739990234375 171.1999969482421875 42857.116858273 2018-10-27T11:28:23.000Z 48.77145476639270782470703125 8.334239311516284942626953125 171 42861.555735023 2018-10-27T11:28:28.000Z 48.7713025510311126708984375 8.33445422351360321044921875 170 42884.698008114 2018-10-27T11:28:29.000Z 48.77126977778971195220947265625 8.3344875834882259368896484375 169.8000030517578125 42889.091901995 2018-10-27T11:28:31.000Z 48.771182186901569366455078125 8.3345144055783748626708984375 169.399993896484375 42899.037527031 2018-10-27T11:28:35.000Z 48.771027624607086181640625 8.33446553908288478851318359375 169.1999969482421875 42916.610019572 2018-10-27T11:28:36.000Z 48.77098814584314823150634765625 8.33446000702679157257080078125 169 42921.022370965 2018-10-27T11:28:42.000Z 48.77071590162813663482666015625 8.33440770395100116729736328125 168.399993896484375 42951.565736814 2018-10-27T11:28:44.000Z 48.7706066854298114776611328125 8.33439110778272151947021484375 168 42963.782491844 2018-10-27T11:28:47.000Z 48.77041717059910297393798828125 8.33435774780809879302978515625 167.399993896484375 42985.017507674 2018-10-27T11:28:48.000Z 48.77034927718341350555419921875 8.334341906011104583740234375 167.399993896484375 42992.66287783 2018-10-27T11:28:52.000Z 48.7700606882572174072265625 8.33429622463881969451904296875 167 43024.957703563 2018-10-27T11:28:57.000Z 48.769712336361408233642578125 8.3342069573700428009033203125 167.399993896484375 43064.279018509 2018-10-27T11:28:58.000Z 48.76964217983186244964599609375 8.3341933786869049072265625 167.399993896484375 43072.150764475 2018-10-27T11:29:01.000Z 48.76948879100382328033447265625 8.33420938812196254730224609375 167.399993896484375 43089.263753961 2018-10-27T11:29:02.000Z 48.76944872550666332244873046875 8.334221877157688140869140625 167.399993896484375 43093.817110472 2018-10-27T11:29:04.000Z 48.76938619650900363922119140625 8.33424475975334644317626953125 167.1999969482421875 43100.976350229 2018-10-27T11:29:06.000Z 48.7693336419761180877685546875 8.3342953026294708251953125 167 43107.901574846 2018-10-27T11:29:10.000Z 48.769304640591144561767578125 8.334373421967029571533203125 166.399993896484375 43114.479043679 2018-10-27T11:29:11.000Z 48.76930363476276397705078125 8.33437442779541015625 166.399993896484375 43114.613431747 2018-10-27T11:29:21.000Z 48.769294582307338714599609375 8.33444123156368732452392578125 165.8000030517578125 43119.616567953 2018-10-27T11:29:23.000Z 48.769275806844234466552734375 8.3345231227576732635498046875 165.1999969482421875 43125.976972223 2018-10-27T11:29:28.000Z 48.7692077457904815673828125 8.33480986766517162322998046875 163 43148.334518635 2018-10-27T11:29:35.000Z 48.7691023014485836029052734375 8.33523348905146121978759765625 161.600006103515625 43181.553117965 2018-10-27T11:29:42.000Z 48.7689770758152008056640625 8.33573539741337299346923828125 160.8000030517578125 43220.922400165 2018-10-27T11:29:46.000Z 48.76892334781587123870849609375 8.33597662858664989471435546875 160 43239.601858236 2018-10-27T11:29:47.000Z 48.768919743597507476806640625 8.33602323196828365325927734375 160 43243.043872224 2018-10-27T11:29:49.000Z 48.76891731284558773040771484375 8.33608500659465789794921875 160 43247.584319836 2018-10-27T11:29:51.000Z 48.7689232639968395233154296875 8.3361133374273777008056640625 160 43249.765798758 2018-10-27T11:29:52.000Z 48.768925108015537261962890625 8.33611593581736087799072265625 160 43250.034574894 2018-10-27T11:30:02.000Z 48.76885143108665943145751953125 8.336077965795993804931640625 160 43258.695049185 2018-10-27T11:30:03.000Z 48.76884019933640956878662109375 8.3360506407916545867919921875 160 43261.057375844 2018-10-27T11:30:07.000Z 48.76880533061921596527099609375 8.336018286645412445068359375 160 43265.607756629 2018-10-27T11:30:08.000Z 48.7688015587627887725830078125 8.336021639406681060791015625 160 43266.110590737 2018-10-27T11:30:09.000Z 48.76879979856312274932861328125 8.3360228128731250762939453125 160 43266.32307693 2018-10-27T11:30:40.000Z 48.76877699978649616241455078125 8.3359663188457489013671875 160 43271.181535515 2018-10-27T11:30:41.000Z 48.76877180300652980804443359375 8.33594008348882198333740234375 160.1999969482421875 43273.188377336 2018-10-27T11:30:45.000Z 48.7686889059841632843017578125 8.33584335632622241973876953125 160.399993896484375 43284.82788922 2018-10-27T11:30:49.000Z 48.7685702182352542877197265625 8.33576473407447338104248046875 160.8000030517578125 43299.242536596 2018-10-27T11:30:53.000Z 48.768444322049617767333984375 8.3357254229485988616943359375 160.600006103515625 43313.549028572 2018-10-27T11:30:56.000Z 48.7683291547000408172607421875 8.33568896166980266571044921875 160.600006103515625 43326.643420178 2018-10-27T11:31:00.000Z 48.7681735865771770477294921875 8.33563330583274364471435546875 160.399993896484375 43344.433476929 2018-10-27T11:31:08.000Z 48.7679010070860385894775390625 8.335579074919223785400390625 160.8000030517578125 43375.031783841 2018-10-27T11:31:17.000Z 48.76763370819389820098876953125 8.33560665138065814971923828125 161 43404.851403013 2018-10-27T11:31:25.000Z 48.76735366880893707275390625 8.33564579486846923828125 161.399993896484375 43436.152285333 2018-10-27T11:31:30.000Z 48.767214529216289520263671875 8.33567052148282527923583984375 161.8000030517578125 43451.744776416 2018-10-27T11:31:33.000Z 48.76721821725368499755859375 8.33567303605377674102783203125 161.8000030517578125 43452.190491215 2018-10-27T11:31:46.000Z 48.76716616563498973846435546875 8.33572718314826488494873046875 162 43459.214758984 2018-10-27T11:31:51.000Z 48.767099194228649139404296875 8.3358793146908283233642578125 162.399993896484375 43472.63608399 2018-10-27T11:31:57.000Z 48.76707497052848339080810546875 8.33603094331920146942138671875 162.600006103515625 43484.081577381 2018-10-27T11:31:59.000Z 48.7670775689184665679931640625 8.33603597246110439300537109375 162.600006103515625 43484.547111305 2018-10-27T11:32:24.000Z 48.7671275250613689422607421875 8.33609749563038349151611328125 162.399993896484375 43491.708873253 2018-10-27T11:32:25.000Z 48.76715183258056640625 8.33610654808580875396728515625 162.399993896484375 43494.495603549 2018-10-27T11:32:28.000Z 48.76723674125969409942626953125 8.33607000298798084259033203125 162.1999969482421875 43504.318810606 2018-10-27T11:32:29.000Z 48.767272531986236572265625 8.33605156280100345611572265625 162 43508.52582259 2018-10-27T11:32:36.000Z 48.76753597520291805267333984375 8.33599322475492954254150390625 161.399993896484375 43538.158010718 2018-10-27T11:32:40.000Z 48.76762432046234607696533203125 8.3360521495342254638671875 161.1999969482421875 43548.898972344 2018-10-27T11:32:41.000Z 48.76762750558555126190185546875 8.33608006127178668975830078125 161.1999969482421875 43550.976561461 2018-10-27T11:32:45.000Z 48.7676059640944004058837890625 8.33619673736393451690673828125 161.1999969482421875 43559.865496655 2018-10-27T11:32:47.000Z 48.76758777536451816558837890625 8.33624191582202911376953125 161.1999969482421875 43563.748823535 2018-10-27T11:32:49.000Z 48.7675848416984081268310546875 8.33624820224940776824951171875 161.399993896484375 43564.311009159 2018-10-27T11:40:50.000Z 48.7677370570600032806396484375 8.3361733518540859222412109375 161 43582.12059745 2018-10-27T11:40:51.000Z 48.76773697324097156524658203125 8.3361767046153545379638671875 161 43582.353364412 2018-10-27T11:42:10.000Z 48.767714761197566986083984375 8.33621014840900897979736328125 161 43585.835805031 2018-10-27T11:42:12.000Z 48.76773814670741558074951171875 8.336206376552581787109375 161 43588.452061507 2018-10-27T11:42:16.000Z 48.76771098934113979339599609375 8.33618164993822574615478515625 161 43591.97702749 2018-10-27T11:42:22.000Z 48.76765483058989048004150390625 8.336126916110515594482421875 161.1999969482421875 43599.406755433 2018-10-27T12:11:01.000Z 48.7676146812736988067626953125 8.33641148172318935394287109375 161.1999969482421875 43620.755432635 2018-10-27T12:11:06.000Z 48.76752038486301898956298828125 8.336387760937213897705078125 161.399993896484375 43631.394181535 2018-10-27T12:11:09.000Z 48.76753203570842742919921875 8.33635188639163970947265625 161.399993896484375 43634.327722544 2018-10-27T12:11:13.000Z 48.76756933517754077911376953125 8.33626546896994113922119140625 161.399993896484375 43641.906065778 2018-10-27T12:11:18.000Z 48.7676069699227809906005859375 8.3360922150313854217529296875 161.1999969482421875 43655.28864797 2018-10-27T12:11:24.000Z 48.76760990358889102935791015625 8.33593673072755336761474609375 161.1999969482421875 43666.699769839 2018-10-27T12:11:25.000Z 48.7676089815795421600341796875 8.3359421789646148681640625 161.1999969482421875 43667.124742225 2018-10-27T12:11:47.000Z 48.76761459745466709136962890625 8.335838578641414642333984375 161.1999969482421875 43674.750599049 2018-10-27T12:11:49.000Z 48.76761778257787227630615234375 8.33580731414258480072021484375 161.1999969482421875 43677.070496797 2018-10-27T12:11:51.000Z 48.76761711202561855316162109375 8.3357988484203815460205078125 161.1999969482421875 43677.70083271 2018-10-27T12:11:57.000Z 48.76762197352945804595947265625 8.3357431925833225250244140625 161.1999969482421875 43681.818900651 2018-10-27T12:11:58.000Z 48.767615519464015960693359375 8.335712850093841552734375 161.1999969482421875 43684.156248774 2018-10-27T12:12:01.000Z 48.767536394298076629638671875 8.3356664143502712249755859375 161.1999969482421875 43693.598385435 2018-10-27T12:12:03.000Z 48.767467997968196868896484375 8.33567219786345958709716796875 161.1999969482421875 43701.223058028 2018-10-27T12:12:07.000Z 48.767308406531810760498046875 8.3356855250895023345947265625 161.600006103515625 43719.012860982 2018-10-27T12:12:14.000Z 48.76706843264400959014892578125 8.33571259863674640655517578125 162.1999969482421875 43745.79623778 2018-10-27T12:12:21.000Z 48.76681647263467311859130859375 8.3357478864490985870361328125 162.8000030517578125 43773.959116439 2018-10-27T12:12:29.000Z 48.76648086123168468475341796875 8.33582240156829357147216796875 163.399993896484375 43811.71116228 2018-10-27T12:12:35.000Z 48.76620627008378505706787109375 8.3358803205192089080810546875 163.8000030517578125 43842.567786532 2018-10-27T12:12:41.000Z 48.76590200699865818023681640625 8.33595760166645050048828125 163.8000030517578125 43876.904266706 2018-10-27T12:12:49.000Z 48.765503950417041778564453125 8.33603597246110439300537109375 163.399993896484375 43921.580366768 2018-10-27T12:12:55.000Z 48.76521200872957706451416015625 8.33614862523972988128662109375 163.399993896484375 43955.108641201 2018-10-27T12:13:03.000Z 48.76484178006649017333984375 8.336369991302490234375 164.8000030517578125 43999.4006733 2018-10-27T12:13:12.000Z 48.764432407915592193603515625 8.33656839095056056976318359375 164.399993896484375 44047.233009731 2018-10-27T12:13:17.000Z 48.76419092528522014617919921875 8.33667484112083911895751953125 165.1999969482421875 44075.222208573 2018-10-27T12:13:22.000Z 48.76395388506352901458740234375 8.33681733347475528717041015625 164.600006103515625 44103.601010481 2018-10-27T12:13:24.000Z 48.76387492753565311431884765625 8.33689637482166290283203125 164.8000030517578125 44114.129695984 2018-10-27T12:13:31.000Z 48.76356647349894046783447265625 8.3371486701071262359619140625 165.8000030517578125 44153.133271697 2018-10-27T12:13:35.000Z 48.763439655303955078125 8.3371235243976116180419921875 166.1999969482421875 44167.368260822 2018-10-27T12:13:36.000Z 48.76342364586889743804931640625 8.33711388520896434783935546875 166.399993896484375 44169.282996061 2018-10-27T12:13:39.000Z 48.7633972428739070892333984375 8.3370557986199855804443359375 166.399993896484375 44174.459990062 2018-10-27T12:13:44.000Z 48.7633927166461944580078125 8.336951695382595062255859375 166 44182.11421347 2018-10-27T12:13:46.000Z 48.7633846700191497802734375 8.33691506646573543548583984375 166 44184.947539776 2018-10-27T12:13:47.000Z 48.76337938942015171051025390625 8.33690349943935871124267578125 166 44185.984158846 2018-10-27T12:13:50.000Z 48.7633610330522060394287109375 8.33686821162700653076171875 166 44189.282831627 2018-10-27T12:13:51.000Z 48.7633600272238254547119140625 8.3368663676083087921142578125 166 44189.447422724 2018-10-27T12:13:52.000Z 48.76335960812866687774658203125 8.33686594851315021514892578125 166 44189.447422724 2018-10-27T12:13:55.000Z 48.7633432634174823760986328125 8.33681012503802776336669921875 166 44193.928816482 2018-10-27T12:13:56.000Z 48.76333027146756649017333984375 8.336786068975925445556640625 166.1999969482421875 44196.209457627 2018-10-27T12:14:01.000Z 48.76326489262282848358154296875 8.33660208620131015777587890625 167.600006103515625 44211.543836995 2018-10-27T12:14:05.000Z 48.76321342773735523223876953125 8.3364818058907985687255859375 168.600006103515625 44222.064800689 2018-10-27T12:14:06.000Z 48.76319599337875843048095703125 8.3364593423902988433837890625 168.8000030517578125 44224.611091106 2018-10-27T12:14:10.000Z 48.763134889304637908935546875 8.3363121561706066131591796875 170 44237.372651695 2018-10-27T12:14:11.000Z 48.763125501573085784912109375 8.3362860046327114105224609375 170.1999969482421875 44239.558266125 2018-10-27T12:14:12.000Z 48.7631169520318508148193359375 8.3362742699682712554931640625 170.399993896484375 44240.84024659 2018-10-27T12:14:14.000Z 48.763116784393787384033203125 8.336272425949573516845703125 170.399993896484375 44240.974634659 2018-10-27T12:14:22.000Z 48.76312114298343658447265625 8.3363725058734416961669921875 169.600006103515625 44248.333531888 2018-10-27T12:14:28.000Z 48.76321342773735523223876953125 8.33662840537726879119873046875 167.600006103515625 44269.734594414 2018-10-27T12:14:34.000Z 48.763291798532009124755859375 8.33685287274420261383056640625 166.399993896484375 44288.370735917 2018-10-27T12:14:36.000Z 48.7632912956178188323974609375 8.33685723133385181427001953125 166.399993896484375 44288.685903873 2018-10-27T12:15:55.000Z 48.763323314487934112548828125 8.3369669504463672637939453125 166.399993896484375 44297.488578806 2018-10-27T12:15:56.000Z 48.7633363902568817138671875 8.33700140006840229034423828125 166.399993896484375 44300.405140482 2018-10-27T12:16:00.000Z 48.7633764557540416717529296875 8.33716853521764278411865234375 166.600006103515625 44313.452554062 2018-10-27T12:16:01.000Z 48.7633663974702358245849609375 8.337197788059711456298828125 166.8000030517578125 44315.875269416 2018-10-27T12:16:04.000Z 48.7632993422448635101318359375 8.3372690342366695404052734375 167.1999969482421875 44324.987434521 2018-10-27T12:16:05.000Z 48.76326438970863819122314453125 8.33730004727840423583984375 167.600006103515625 44329.492943576 2018-10-27T12:16:12.000Z 48.762986361980438232421875 8.33754655905067920684814453125 166.600006103515625 44365.3355288 2018-10-27T12:16:18.000Z 48.7627297081053256988525390625 8.33779214881360530853271484375 166 44399.109472254 2018-10-27T12:16:28.000Z 48.76229929737746715545654296875 8.3381967432796955108642578125 166.399993896484375 44455.466322833 2018-10-27T12:16:39.000Z 48.76182555221021175384521484375 8.33859496749937534332275390625 164.8000030517578125 44515.748771882 2018-10-27T12:16:47.000Z 48.76147367991507053375244140625 8.338905684649944305419921875 169 44561.064759284 2018-10-27T12:16:58.000Z 48.7609840929508209228515625 8.339308016002178192138671875 164.1999969482421875 44623.038498511 2018-10-27T12:17:04.000Z 48.7607507407665252685546875 8.3395254425704479217529296875 166.1999969482421875 44653.519122603 2018-10-27T12:17:06.000Z 48.76066968776285648345947265625 8.33962409757077693939208984375 166.8000030517578125 44665.085478231 2018-10-27T12:17:12.000Z 48.76048897393047809600830078125 8.339885361492633819580078125 166.1999969482421875 44692.870678527 2018-10-27T12:17:13.000Z 48.76046701334416866302490234375 8.3399110101163387298583984375 166 44695.955755604 2018-10-27T12:17:17.000Z 48.76043516211211681365966796875 8.33995149470865726470947265625 165.8000030517578125 44700.581907479 2018-10-27T12:17:18.000Z 48.76043465919792652130126953125 8.33995065651834011077880859375 165.8000030517578125 44700.676934194 2018-10-27T12:17:23.000Z 48.7603961862623691558837890625 8.33987656049430370330810546875 165.8000030517578125 44707.597593516 2018-10-27T12:17:25.000Z 48.7603680230677127838134765625 8.339821994304656982421875 166 44712.683076673 2018-10-27T12:17:33.000Z 48.76020616851747035980224609375 8.33954111672937870025634765625 166.1999969482421875 44740.055224426 2018-10-27T12:17:41.000Z 48.75998857431113719940185546875 8.3391556330025196075439453125 176.1999969482421875 44777.290906203 2018-10-27T12:17:45.000Z 48.75987525098025798797607421875 8.33899025805294513702392578125 185 44794.792856183 2018-10-27T12:17:46.000Z 48.759845159947872161865234375 8.3389745838940143585205078125 186 44798.334434388 2018-10-27T12:17:49.000Z 48.7597625143826007843017578125 8.33898321725428104400634765625 186.399993896484375 44807.554474499 2018-10-27T12:17:50.000Z 48.75973728485405445098876953125 8.33898724056780338287353515625 186.399993896484375 44810.376623932 2018-10-27T12:17:54.000Z 48.75967760570347309112548828125 8.338999561965465545654296875 186.399993896484375 44817.080554903 2018-10-27T12:17:59.000Z 48.75952002592384815216064453125 8.339019007980823516845703125 187 44834.677696188 2018-10-27T12:18:05.000Z 48.75931098125874996185302734375 8.33902864716947078704833984375 189.399993896484375 44857.955556208 2018-10-27T12:18:11.000Z 48.75905625522136688232421875 8.33903719671070575714111328125 193.8000030517578125 44886.314145348 2018-10-27T12:18:17.000Z 48.75879264436662197113037109375 8.33907541818916797637939453125 193.8000030517578125 44915.788362458 2018-10-27T12:18:23.000Z 48.7585229985415935516357421875 8.3391623385250568389892578125 191 44946.470662395 2018-10-27T12:18:29.000Z 48.7582494132220745086669921875 8.3392681181430816650390625 186.399993896484375 44977.894777012 2018-10-27T12:18:30.000Z 48.75819736160337924957275390625 8.33928479813039302825927734375 185.399993896484375 44983.816245312 2018-10-27T12:18:40.000Z 48.7577381171286106109619140625 8.33942234516143798828125 183.8000030517578125 45035.917929165 2018-10-27T12:18:42.000Z 48.75764717347919940948486328125 8.33944589830935001373291015625 183.8000030517578125 45046.186092222 2018-10-27T12:18:46.000Z 48.7574618496000766754150390625 8.33949744701385498046875 184.399993896484375 45067.157090838 2018-10-27T12:18:54.000Z 48.757077790796756744384765625 8.339612782001495361328125 184.8000030517578125 45110.733237925 2018-10-27T12:19:03.000Z 48.7566474638879299163818359375 8.33973054774105548858642578125 189.8000030517578125 45159.402689045 2018-10-27T12:19:12.000Z 48.7562427856028079986572265625 8.33989374339580535888671875 191.399993896484375 45206.008812121 2018-10-27T12:19:18.000Z 48.75597515143454074859619140625 8.3399753831326961517333984375 191.1999969482421875 45236.393594753 2018-10-27T12:19:27.000Z 48.75556997023522853851318359375 8.34006314165890216827392578125 188.8000030517578125 45281.948573055 2018-10-27T12:19:37.000Z 48.755080215632915496826171875 8.34013991989195346832275390625 187 45336.749664406 2018-10-27T12:19:46.000Z 48.75462055206298828125 8.3402298577129840850830078125 188.399993896484375 45388.335080631 2018-10-27T12:19:54.000Z 48.75422299839556217193603515625 8.34035365842282772064208984375 192.8000030517578125 45433.506466855 2018-10-27T12:20:01.000Z 48.75389032065868377685546875 8.340563960373401641845703125 198.399993896484375 45473.621361504 2018-10-27T12:20:05.000Z 48.7536970339715480804443359375 8.3407237194478511810302734375 198.8000030517578125 45498.121305206 2018-10-27T12:20:07.000Z 48.7535887397825717926025390625 8.34081818349659442901611328125 198.8000030517578125 45512.025762645 2018-10-27T12:20:09.000Z 48.7534824572503566741943359375 8.34090468473732471466064453125 200.600006103515625 45525.450451306 2018-10-27T12:20:14.000Z 48.75318246893584728240966796875 8.34118363447487354278564453125 206 45564.614832889 2018-10-27T12:20:20.000Z 48.7528826482594013214111328125 8.341569118201732635498046875 202.8000030517578125 45608.361606726 2018-10-27T12:20:22.000Z 48.75280201435089111328125 8.34169887006282806396484375 199.8000030517578125 45621.445995107 2018-10-27T12:20:25.000Z 48.752686679363250732421875 8.3419015444815158843994140625 197.1999969482421875 45641.09240922 2018-10-27T12:20:32.000Z 48.75246849842369556427001953125 8.34233229048550128936767578125 200.600006103515625 45680.952916122 2018-10-27T12:20:40.000Z 48.75224537216126918792724609375 8.34283872507512569427490234375 201.8000030517578125 45725.650638134 2018-10-27T12:20:41.000Z 48.752220980823040008544921875 8.342886753380298614501953125 203 45730.099674835 2018-10-27T12:20:45.000Z 48.75211696140468120574951171875 8.34312303923070430755615234375 203.600006103515625 45750.948891124 2018-10-27T12:20:52.000Z 48.75195770524442195892333984375 8.34353593178093433380126953125 201.8000030517578125 45786.052356218 2018-10-27T12:20:53.000Z 48.75192836858332157135009765625 8.34360566921532154083251953125 201 45792.123663494 2018-10-27T12:20:56.000Z 48.75184957869350910186767578125 8.3438223414123058319091796875 198 45810.281724547 2018-10-27T12:21:01.000Z 48.751737177371978759765625 8.3441938273608684539794921875 195 45840.276316496 2018-10-27T12:21:02.000Z 48.751716054975986480712890625 8.34425929002463817596435546875 196.1999969482421875 45845.62489408 2018-10-27T12:21:06.000Z 48.75164791010320186614990234375 8.34454645402729511260986328125 197.8000030517578125 45868.021382339 2018-10-27T12:21:10.000Z 48.75158018432557582855224609375 8.3448214642703533172607421875 199 45889.564590292 2018-10-27T12:21:12.000Z 48.75153944827616214752197265625 8.3449652977287769317626953125 199.1999969482421875 45901.052215684 2018-10-27T12:21:20.000Z 48.7513293139636516571044921875 8.345465026795864105224609375 206.8000030517578125 45944.547885074 2018-10-27T12:21:22.000Z 48.75126452185213565826416015625 8.345562927424907684326171875 204 45954.727282266 2018-10-27T12:21:27.000Z 48.75110509805381298065185546875 8.34578563459217548370361328125 197.8000030517578125 45978.851157091 2018-10-27T12:21:38.000Z 48.7507688999176025390625 8.346281088888645172119140625 197.600006103515625 46031.025756128 2018-10-27T12:21:40.000Z 48.75070695765316486358642578125 8.34637756459414958953857421875 198.600006103515625 46040.908534422 2018-10-27T12:21:45.000Z 48.75054216943681240081787109375 8.3466034568846225738525390625 192.399993896484375 46065.63119112 2018-10-27T12:21:54.000Z 48.7501850165426731109619140625 8.34697469137609004974365234375 184.8000030517578125 46113.82257251 2018-10-27T12:22:03.000Z 48.7497263588011264801025390625 8.34730208851397037506103515625 191.1999969482421875 46170.243638864 2018-10-27T12:22:11.000Z 48.74928773380815982818603515625 8.34756980650126934051513671875 184 46222.86862337 2018-10-27T12:22:16.000Z 48.7489793635904788970947265625 8.34763116203248500823974609375 181.399993896484375 46257.484835093 2018-10-27T12:22:18.000Z 48.7488509528338909149169921875 8.3475962094962596893310546875 182.1999969482421875 46272.005588688 2018-10-27T12:22:20.000Z 48.7487399764358997344970703125 8.3475251309573650360107421875 184.1999969482421875 46285.413787371 2018-10-27T12:22:27.000Z 48.74837846495211124420166015625 8.34724903106689453125 187.399993896484375 46330.464668843 2018-10-27T12:22:35.000Z 48.74798166565597057342529296875 8.34692071191966533660888671875 185.600006103515625 46380.774471534 2018-10-27T12:22:43.000Z 48.74760850332677364349365234375 8.3466039597988128662109375 182.600006103515625 46428.371094187 2018-10-27T12:22:52.000Z 48.74721740372478961944580078125 8.346221409738063812255859375 182.399993896484375 46480.16980666 2018-10-27T12:22:55.000Z 48.74711648561060428619384765625 8.346056453883647918701171875 183.1999969482421875 46496.684235768 2018-10-27T12:22:58.000Z 48.74701456166803836822509765625 8.3458864688873291015625 184.399993896484375 46513.546323924 2018-10-27T12:23:00.000Z 48.7469351850450038909912109375 8.34578747861087322235107421875 184.8000030517578125 46524.984319707 2018-10-27T12:23:03.000Z 48.7468047626316547393798828125 8.34570474922657012939453125 185 46540.719205659 2018-10-27T12:23:07.000Z 48.74656395055353641510009765625 8.3456975407898426055908203125 184.600006103515625 46567.527183275 2018-10-27T12:23:08.000Z 48.7465080432593822479248046875 8.34570743143558502197265625 184.600006103515625 46573.792463979 2018-10-27T12:23:14.000Z 48.74618341214954853057861328125 8.34583844058215618133544921875 183.399993896484375 46611.182064868 2018-10-27T12:23:23.000Z 48.74570162035524845123291015625 8.34615209139883518218994140625 181.1999969482421875 46669.538526456 2018-10-27T12:23:26.000Z 48.74553448520600795745849609375 8.346260301768779754638671875 180.399993896484375 46689.765604928 2018-10-27T12:23:28.000Z 48.74543105252087116241455078125 8.3463268540799617767333984375 180.399993896484375 46702.270918353 2018-10-27T12:23:29.000Z 48.74538126401603221893310546875 8.3463625609874725341796875 180.399993896484375 46708.400693886 2018-10-27T12:23:38.000Z 48.74491699039936065673828125 8.3466943167150020599365234375 179.600006103515625 46765.524476008 2018-10-27T12:23:41.000Z 48.74478950165212154388427734375 8.34678702056407928466796875 180 46781.261083533 2018-10-27T12:23:43.000Z 48.744716159999370574951171875 8.3468391560018062591552734375 180.399993896484375 46790.276109212 2018-10-27T12:23:46.000Z 48.7446372024714946746826171875 8.3469055406749248504638671875 180.8000030517578125 46800.324257535 2018-10-27T12:23:48.000Z 48.74461482279002666473388671875 8.3469526469707489013671875 181 46804.584592458 2018-10-27T12:23:52.000Z 48.74456285499036312103271484375 8.34700352512300014495849609375 181.1999969482421875 46811.468620434 2018-10-27T12:23:55.000Z 48.744584731757640838623046875 8.34707879461348056793212890625 180.8000030517578125 46817.505622051 2018-10-27T12:23:58.000Z 48.74462127685546875 8.34711466915905475616455078125 180.8000030517578125 46822.35105276 2018-10-27T12:24:00.000Z 48.74462571926414966583251953125 8.34711215458810329437255859375 180.8000030517578125 46822.87153551 2018-10-27T12:24:03.000Z 48.7446623481810092926025390625 8.34707443602383136749267578125 181 46827.798283472 2018-10-27T12:24:06.000Z 48.74469780363142490386962890625 8.3470342867076396942138671875 180.8000030517578125 46832.723198226 2018-10-27T12:24:07.000Z 48.74469813890755176544189453125 8.3470339514315128326416015625 180.8000030517578125 46832.723198226 2018-10-27T12:24:08.000Z 48.74469914473593235015869140625 8.34703135304152965545654296875 180.8000030517578125 46832.935684419 2018-10-27T12:24:19.000Z 48.74470199458301067352294921875 8.34692574106156826019287109375 180.600006103515625 46840.694195202 2018-10-27T12:24:20.000Z 48.744677603244781494140625 8.34690948016941547393798828125 180.600006103515625 46843.659881372 2018-10-27T12:24:24.000Z 48.74451977200806140899658203125 8.346911408007144927978515625 181.399993896484375 46861.227491415 2018-10-27T12:24:27.000Z 48.74440426938235759735107421875 8.346804119646549224853515625 181.8000030517578125 46876.303532808 2018-10-27T12:24:29.000Z 48.74433687888085842132568359375 8.346731029450893402099609375 182.1999969482421875 46885.525041897 2018-10-27T12:24:33.000Z 48.7442157603800296783447265625 8.3465759642422199249267578125 182.600006103515625 46903.167794942 2018-10-27T12:24:35.000Z 48.74414577148854732513427734375 8.34650144912302494049072265625 183 46912.68565851 2018-10-27T12:24:38.000Z 48.7440290115773677825927734375 8.34643841721117496490478515625 183.1999969482421875 46926.479924377 2018-10-27T12:24:39.000Z 48.7439938075840473175048828125 8.34643489681184291839599609375 183.399993896484375 46930.406034474 2018-10-27T12:24:43.000Z 48.74381401576101779937744140625 8.34644210524857044219970703125 183.399993896484375 46950.424218766 2018-10-27T12:24:48.000Z 48.743591643869876861572265625 8.3464502356946468353271484375 183.1999969482421875 46975.181732752 2018-10-27T12:24:50.000Z 48.74349701218307018280029296875 8.3464519120752811431884765625 183.1999969482421875 46985.714705704 2018-10-27T12:24:51.000Z 48.743450827896595001220703125 8.3464478887617588043212890625 183.1999969482421875 46990.863715748 2018-10-27T12:24:56.000Z 48.7432037293910980224609375 8.346409834921360015869140625 183 47018.50783464 2018-10-27T12:25:04.000Z 48.74282889068126678466796875 8.34632098674774169921875 182.600006103515625 47060.73478119 2018-10-27T12:25:12.000Z 48.74248179607093334197998046875 8.34610439836978912353515625 182.8000030517578125 47102.510020671 2018-10-27T12:25:19.000Z 48.74215708114206790924072265625 8.345949836075305938720703125 183 47140.390057724 2018-10-27T12:25:26.000Z 48.74182331375777721405029296875 8.3458842895925045013427734375 183.600006103515625 47177.849270325 2018-10-27T12:25:30.000Z 48.74163052998483180999755859375 8.34589275531470775604248046875 183.600006103515625 47199.315214068 2018-10-27T12:25:32.000Z 48.74153967015445232391357421875 8.34590197540819644927978515625 183.399993896484375 47209.451050477 2018-10-27T12:25:38.000Z 48.74124865047633647918701171875 8.3459199965000152587890625 183.1999969482421875 47241.869229894 2018-10-27T12:25:39.000Z 48.7412066571414470672607421875 8.34591471590101718902587890625 183.1999969482421875 47246.559354222 2018-10-27T12:25:43.000Z 48.74098897911608219146728515625 8.34584699012339115142822265625 184 47271.291870841 2018-10-27T12:25:46.000Z 48.74084279872477054595947265625 8.3457404561340808868408203125 184.1999969482421875 47289.343445248 2018-10-27T12:25:48.000Z 48.74075763858854770660400390625 8.34564305841922760009765625 185 47301.215320969 2018-10-27T12:25:55.000Z 48.74048271216452121734619140625 8.3452710695564746856689453125 189 47342.225706699 2018-10-27T12:25:56.000Z 48.74043610878288745880126953125 8.3452432416379451751708984375 189 47347.799977327 2018-10-27T12:25:59.000Z 48.7403017468750476837158203125 8.345301412045955657958984375 187 47363.352457118 2018-10-27T12:26:01.000Z 48.74021935276687145233154296875 8.3454036712646484375 186.8000030517578125 47375.203016128 2018-10-27T12:26:04.000Z 48.74010720290243625640869140625 8.34554406814277172088623046875 185.1999969482421875 47391.389945982 2018-10-27T12:26:06.000Z 48.74002506025135517120361328125 8.34565018303692340850830078125 184 47403.400961812 2018-10-27T12:26:09.000Z 48.739906959235668182373046875 8.345709778368473052978515625 183 47417.254670512 2018-10-27T12:26:13.000Z 48.739705123007297515869140625 8.3456187509000301361083984375 182.600006103515625 47440.692003555 2018-10-27T12:26:20.000Z 48.7393616326153278350830078125 8.34540300071239471435546875 181.600006103515625 47482.07327367 2018-10-27T12:26:24.000Z 48.73915962874889373779296875 8.34529965184628963470458984375 180.399993896484375 47505.802188239 2018-10-27T12:26:26.000Z 48.73905099928379058837890625 8.3452700637280941009521484375 179.8000030517578125 47518.086757321 2018-10-27T12:26:28.000Z 48.7389485724270343780517578125 8.345233686268329620361328125 179.1999969482421875 47529.795498524 2018-10-27T12:26:33.000Z 48.73869828879833221435546875 8.34518766961991786956787109375 177.8000030517578125 47557.856550998 2018-10-27T12:26:39.000Z 48.73839913867413997650146484375 8.3452539704740047454833984375 179.8000030517578125 47591.506206946 2018-10-27T12:26:46.000Z 48.73806671239435672760009765625 8.3454893343150615692138671875 186 47632.340724157 2018-10-27T12:26:53.000Z 48.73779430054128170013427734375 8.34584564901888370513916015625 183.8000030517578125 47672.38295653 2018-10-27T12:27:02.000Z 48.7374944798648357391357421875 8.3463815040886402130126953125 184 47723.965659394 2018-10-27T12:27:12.000Z 48.7371427752077579498291015625 8.3469695784151554107666015625 185 47782.239121339 2018-10-27T12:27:20.000Z 48.736841864883899688720703125 8.34741423837840557098388671875 183 47829.005589828 2018-10-27T12:27:30.000Z 48.73644330538809299468994140625 8.34793073125183582305908203125 183.8000030517578125 47887.360581367 2018-10-27T12:27:41.000Z 48.73599638231098651885986328125 8.3484655804932117462158203125 182.399993896484375 47950.73143134 2018-10-27T12:27:52.000Z 48.735530935227870941162109375 8.34893438033759593963623046875 187.600006103515625 48012.925091024 2018-10-27T12:27:53.000Z 48.73548944480717182159423828125 8.34897511638700962066650390625 187.1999969482421875 48018.426801326 2018-10-27T12:28:03.000Z 48.7350927293300628662109375 8.34944483824074268341064453125 187.600006103515625 48074.450348608 2018-10-27T12:28:11.000Z 48.73479475267231464385986328125 8.349824286997318267822265625 192.600006103515625 48117.761164922 2018-10-27T12:28:15.000Z 48.73464840464293956756591796875 8.34991514682769775390625 190.1999969482421875 48135.362924004 2018-10-27T12:28:16.000Z 48.73460599221289157867431640625 8.34995646961033344268798828125 189.399993896484375 48140.973525263 2018-10-27T12:28:25.000Z 48.7342315725982189178466796875 8.3502935059368610382080078125 189 48189.438360701 2018-10-27T12:28:36.000Z 48.7337521277368068695068359375 8.35068217478692531585693359375 194.1999969482421875 48249.950459146 2018-10-27T12:28:45.000Z 48.7333608604967594146728515625 8.35098140873014926910400390625 193.1999969482421875 48298.726015626 2018-10-27T12:28:46.000Z 48.7333182804286479949951171875 8.35101812146604061126708984375 194.399993896484375 48304.178263937 2018-10-27T12:28:51.000Z 48.73313228599727153778076171875 8.35122532211244106292724609375 199.399993896484375 48329.86713286 2018-10-27T12:28:58.000Z 48.732861466705799102783203125 8.35158255882561206817626953125 195.399993896484375 48369.821544055 2018-10-27T12:29:01.000Z 48.73274319805204868316650390625 8.351727314293384552001953125 192 48386.739235177 2018-10-27T12:29:04.000Z 48.73262886889278888702392578125 8.3518843911588191986083984375 191 48403.912011205 2018-10-27T12:29:11.000Z 48.7323711253702640533447265625 8.35226635448634624481201171875 193.8000030517578125 48444.027468613 2018-10-27T12:29:17.000Z 48.73217976652085781097412109375 8.35259341634809970855712890625 190.1999969482421875 48476.12301395 2018-10-27T12:29:26.000Z 48.73191791586577892303466796875 8.3530997671186923980712890625 190.399993896484375 48523.358651643 2018-10-27T12:29:33.000Z 48.7317491881549358367919921875 8.35349363274872303009033203125 191.399993896484375 48557.836721822 2018-10-27T12:29:42.000Z 48.73153922148048877716064453125 8.35404583252966403961181640625 196.1999969482421875 48604.629057042 2018-10-27T12:29:51.000Z 48.731296062469482421875 8.354595601558685302734375 196.600006103515625 48653.223771372 2018-10-27T12:30:01.000Z 48.7309629656374454498291015625 8.355132043361663818359375 193 48707.311421215 2018-10-27T12:30:09.000Z 48.73063062317669391632080078125 8.3554637990891933441162109375 203.1999969482421875 48751.599987289 2018-10-27T12:30:18.000Z 48.7301857955753803253173828125 8.35570796392858028411865234375 201.600006103515625 48804.255163493 2018-10-27T12:30:22.000Z 48.72996996156871318817138671875 8.35571081377565860748291015625 201.8000030517578125 48828.278698739 2018-10-27T12:30:23.000Z 48.729915730655193328857421875 8.35569195449352264404296875 201.600006103515625 48834.472224773 2018-10-27T12:30:28.000Z 48.72967961244285106658935546875 8.35550059564411640167236328125 198.1999969482421875 48864.272002416 2018-10-27T12:30:29.000Z 48.7296419776976108551025390625 8.355451561510562896728515625 197.600006103515625 48869.794191126 2018-10-27T12:30:36.000Z 48.7293918617069721221923828125 8.35507194511592388153076171875 193 48909.186059653 2018-10-27T12:30:48.000Z 48.728982321918010711669921875 8.3544522710144519805908203125 194.399993896484375 48973.587326262 2018-10-27T12:30:49.000Z 48.7289637140929698944091796875 8.3544103614985942840576171875 194.399993896484375 48977.295803904 2018-10-27T12:30:51.000Z 48.72896363027393817901611328125 8.3543067611753940582275390625 194.399993896484375 48984.901503721 2018-10-27T12:30:53.000Z 48.729001767933368682861328125 8.35422319360077381134033203125 194.1999969482421875 48992.362159939 2018-10-27T12:30:55.000Z 48.72903688810765743255615234375 8.35414725355803966522216796875 194 48999.17100804 2018-10-27T12:31:02.000Z 48.7291516363620758056640625 8.35388054139912128448486328125 195.1999969482421875 49022.549511132 2018-10-27T12:31:03.000Z 48.7291477806866168975830078125 8.35383511148393154144287109375 195.600006103515625 49025.911899526 2018-10-27T12:31:05.000Z 48.72911182232201099395751953125 8.35376604460179805755615234375 196 49032.3723185 2018-10-27T12:31:10.000Z 48.728959858417510986328125 8.3536221273243427276611328125 196.1999969482421875 49052.315480661 2018-10-27T12:31:18.000Z 48.72863539494574069976806640625 8.35336354561150074005126953125 197 49093.114821728 2018-10-27T12:31:23.000Z 48.72842148877680301666259765625 8.35321384482085704803466796875 198.1999969482421875 49119.337374256 2018-10-27T12:31:26.000Z 48.7282898090779781341552734375 8.35312549956142902374267578125 199 49135.364806508 2018-10-27T12:31:29.000Z 48.728152178227901458740234375 8.35305827669799327850341796875 199.600006103515625 49151.458864813 2018-10-27T12:31:32.000Z 48.72801370918750762939453125 8.35299675352871417999267578125 200.1999969482421875 49167.51894182 2018-10-27T12:31:39.000Z 48.72770198620855808258056640625 8.35288007743656635284423828125 201.399993896484375 49203.25606218 2018-10-27T12:31:40.000Z 48.7276477552950382232666015625 8.3528741262853145599365234375 201.399993896484375 49209.307257101 2018-10-27T12:31:44.000Z 48.72746326960623264312744140625 8.352844454348087310791015625 201.600006103515625 49229.956061412 2018-10-27T12:31:51.000Z 48.72710167430341243743896484375 8.352835737168788909912109375 201.1999969482421875 49270.207475245 2018-10-27T12:31:58.000Z 48.726744689047336578369140625 8.35283028893172740936279296875 200.8000030517578125 49309.942620595 2018-10-27T12:32:06.000Z 48.72633464634418487548828125 8.3528546802699565887451171875 199 49355.616279412 2018-10-27T12:32:14.000Z 48.72591328807175159454345703125 8.35286130197346210479736328125 201 49402.516752556 2018-10-27T12:32:16.000Z 48.72579552233219146728515625 8.35289114154875278472900390625 203.399993896484375 49415.806230917 2018-10-27T12:32:18.000Z 48.7256917543709278106689453125 8.3529203943908214569091796875 205.600006103515625 49427.553854433 2018-10-27T12:32:21.000Z 48.725548423826694488525390625 8.3529820851981639862060546875 208.399993896484375 49444.137581643 2018-10-27T12:32:24.000Z 48.72541724704205989837646484375 8.35307889617979526519775390625 208.8000030517578125 49460.376309805 2018-10-27T12:32:33.000Z 48.72501005418598651885986328125 8.35337410680949687957763671875 215.600006103515625 49510.614085687 2018-10-27T12:32:43.000Z 48.724566735327243804931640625 8.35373318754136562347412109375 225.8000030517578125 49566.558355142 2018-10-27T12:32:51.000Z 48.72420539148151874542236328125 8.35400425828993320465087890625 225.399993896484375 49611.43189753 2018-10-27T12:32:59.000Z 48.72387715615332126617431640625 8.354285471141338348388671875 229.1999969482421875 49653.396279901 2018-10-27T12:33:03.000Z 48.7237401120364665985107421875 8.3544266223907470703125 232.600006103515625 49671.837339493 2018-10-27T12:33:05.000Z 48.72368462383747100830078125 8.35449292324483394622802734375 233.1999969482421875 49679.701051307 2018-10-27T12:33:10.000Z 48.72353844344615936279296875 8.35464798845350742340087890625 230.600006103515625 49699.559588475 2018-10-27T12:33:16.000Z 48.7233723141252994537353515625 8.35477908141911029815673828125 234.600006103515625 49720.405339568 2018-10-27T12:33:23.000Z 48.72323133051395416259765625 8.35494604893028736114501953125 238.1999969482421875 49740.31814165 2018-10-27T12:33:30.000Z 48.72315044514834880828857421875 8.3551053889095783233642578125 241.399993896484375 49755.080351336 2018-10-27T12:33:38.000Z 48.72305807657539844512939453125 8.3553035371005535125732421875 245.1999969482421875 49772.895262694 2018-10-27T12:33:45.000Z 48.72297786176204681396484375 8.35544812493026256561279296875 248.399993896484375 49786.766884767 2018-10-27T12:33:50.000Z 48.7229103036224842071533203125 8.3555684052407741546630859375 248 49798.365984256 2018-10-27T12:33:56.000Z 48.7228529714047908782958984375 8.35574626922607421875 245.399993896484375 49812.901344539 2018-10-27T12:34:05.000Z 48.7227896042168140411376953125 8.3560602553188800811767578125 241.1999969482421875 49837.010803693 2018-10-27T12:34:14.000Z 48.72272347100079059600830078125 8.35635035298764705657958984375 239 49859.547566541 2018-10-27T12:34:21.000Z 48.72268307022750377655029296875 8.356583453714847564697265625 236.8000030517578125 49877.244235186 2018-10-27T12:34:29.000Z 48.72263629920780658721923828125 8.3568124473094940185546875 234.600006103515625 49894.845994269 2018-10-27T12:34:37.000Z 48.72260042466223239898681640625 8.3570124395191669464111328125 233.399993896484375 49910.063922527 2018-10-27T12:34:44.000Z 48.7225710041821002960205078125 8.35719801485538482666015625 232 49924.077705118 2018-10-27T12:34:51.000Z 48.72253269888460636138916015625 8.35740312002599239349365234375 230.8000030517578125 49939.729732908 2018-10-27T12:34:59.000Z 48.72249238193035125732421875 8.35764049552381038665771484375 229 49957.727702299 2018-10-27T12:35:07.000Z 48.72244217433035373687744140625 8.35787468589842319488525390625 230 49975.809016345 2018-10-27T12:35:16.000Z 48.72235852293670177459716796875 8.3581141568720340728759765625 232.1999969482421875 49995.705486415 2018-10-27T12:35:25.000Z 48.72226598672568798065185546875 8.35833250544965267181396484375 231.1999969482421875 50014.761363829 2018-10-27T12:35:33.000Z 48.72218191623687744140625 8.35853920318186283111572265625 231.399993896484375 50032.591475194 2018-10-27T12:35:40.000Z 48.722079657018184661865234375 8.35875210352241992950439453125 234.399993896484375 50051.928419249 2018-10-27T12:35:44.000Z 48.72198318131268024444580078125 8.358849585056304931640625 235.399993896484375 50064.833173016 2018-10-27T12:35:49.000Z 48.7218719534575939178466796875 8.35884028114378452301025390625 237.1999969482421875 50077.231883489 2018-10-27T12:35:58.000Z 48.72169232927262783050537109375 8.3588423766195774078369140625 241.600006103515625 50097.225016406 2018-10-27T12:36:02.000Z 48.72161303646862506866455078125 8.35888252593576908111572265625 243.1999969482421875 50106.529873898 2018-10-27T12:36:03.000Z 48.72160297818481922149658203125 8.35891437716782093048095703125 243.399993896484375 50109.125338602 2018-10-27T12:36:08.000Z 48.72160197235643863677978515625 8.35905049927532672882080078125 242.600006103515625 50119.121679229 2018-10-27T12:36:09.000Z 48.72161655686795711517333984375 8.3590757288038730621337890625 242.1999969482421875 50121.58505321 2018-10-27T12:36:15.000Z 48.72171529568731784820556640625 8.35920271463692188262939453125 239.1999969482421875 50135.997507839 2018-10-27T12:36:23.000Z 48.7218471430242061614990234375 8.3593570254743099212646484375 235.600006103515625 50154.537704438 2018-10-27T12:36:32.000Z 48.72197094373404979705810546875 8.3595773018896579742431640625 233.399993896484375 50175.785898762 2018-10-27T12:36:39.000Z 48.72211092151701450347900390625 8.35981182754039764404296875 231.1999969482421875 50199.008219172 2018-10-27T12:36:40.000Z 48.72211360372602939605712890625 8.35985616780817508697509765625 231.1999969482421875 50202.278021996 2018-10-27T12:36:43.000Z 48.72209466062486171722412109375 8.35995524190366268157958984375 231.600006103515625 50209.851597478 2018-10-27T12:36:44.000Z 48.722086362540721893310546875 8.35998072288930416107177734375 231.600006103515625 50211.937861326 2018-10-27T12:36:50.000Z 48.72200262732803821563720703125 8.36009035818278789520263671875 233 50224.25326485 2018-10-27T12:36:55.000Z 48.72191143222153186798095703125 8.36005456745624542236328125 234.399993896484375 50234.738118241 2018-10-27T12:36:57.000Z 48.7218709476292133331298828125 8.3600443415343761444091796875 235 50239.305335839 2018-10-27T12:37:02.000Z 48.721781261265277862548828125 8.3600084669888019561767578125 237 50249.629628664 2018-10-27T12:37:04.000Z 48.72174027375876903533935546875 8.3600057847797870635986328125 238 50254.196846262 2018-10-27T12:37:07.000Z 48.721701465547084808349609375 8.36006286554038524627685546875 238 50260.215871656 2018-10-27T12:37:10.000Z 48.721669279038906097412109375 8.3601331897079944610595703125 237.600006103515625 50266.500579634 2018-10-27T12:37:13.000Z 48.72163583524525165557861328125 8.36021508090198040008544921875 237.399993896484375 50273.572891379 2018-10-27T12:37:21.000Z 48.7215202488005161285400390625 8.36047676391899585723876953125 237.1999969482421875 50296.696817876 2018-10-27T12:37:26.000Z 48.72136845253407955169677734375 8.36066745221614837646484375 236 50318.639759932 2018-10-27T12:37:30.000Z 48.7211809493601322174072265625 8.3607688732445240020751953125 235 50340.797903275 2018-10-27T12:37:31.000Z 48.72112453915178775787353515625 8.3607836253941059112548828125 234.8000030517578125 50347.169655286 2018-10-27T12:37:35.000Z 48.72089403681457042694091796875 8.36085696704685688018798828125 233.600006103515625 50373.384286268 2018-10-27T12:37:39.000Z 48.7206968106329441070556640625 8.36090616881847381591796875 232.399993896484375 50395.63149935 2018-10-27T12:37:40.000Z 48.7206418253481388092041015625 8.36090616881847381591796875 232.1999969482421875 50401.751691919 2018-10-27T12:37:41.000Z 48.7205945514142513275146484375 8.36089686490595340728759765625 232.1999969482421875 50407.057893796 2018-10-27T12:37:43.000Z 48.72049455530941486358642578125 8.36088680662214756011962890625 232.1999969482421875 50418.212103461 2018-10-27T12:37:45.000Z 48.72038709931075572967529296875 8.3609001338481903076171875 231.8000030517578125 50430.211836748 2018-10-27T12:37:48.000Z 48.72023505158722400665283203125 8.36086568422615528106689453125 232 50447.322979276 2018-10-27T12:37:50.000Z 48.720141761004924774169921875 8.36085143499076366424560546875 232.1999969482421875 50457.759491245 2018-10-27T12:37:57.000Z 48.719740770757198333740234375 8.36082511581480503082275390625 233.1999969482421875 50502.432357218 2018-10-27T12:38:02.000Z 48.71941731311380863189697265625 8.360827378928661346435546875 234 50538.434316227 2018-10-27T12:38:03.000Z 48.71934707276523113250732421875 8.3608681149780750274658203125 233.8000030517578125 50546.805301426 2018-10-27T12:38:06.000Z 48.71919619850814342498779296875 8.36110255680978298187255859375 232 50570.85438324 2018-10-27T12:38:08.000Z 48.71913718990981578826904296875 8.3612976036965847015380859375 230.1999969482421875 50586.611061879 2018-10-27T12:38:10.000Z 48.71909544803202152252197265625 8.3615108393132686614990234375 228 50602.944050531 2018-10-27T12:38:14.000Z 48.71910609304904937744140625 8.36194594390690326690673828125 221.399993896484375 50634.916550805 2018-10-27T12:38:17.000Z 48.71901112608611583709716796875 8.3621616102755069732666015625 219.399993896484375 50653.957021101 2018-10-27T12:38:21.000Z 48.71877157129347324371337890625 8.3623124845325946807861328125 219.1999969482421875 50682.830134153 2018-10-27T12:38:27.000Z 48.71839656494557857513427734375 8.3624382130801677703857421875 221.8000030517578125 50725.578004856 2018-10-27T12:38:34.000Z 48.7180213071405887603759765625 8.36259906180202960968017578125 224.8000030517578125 50768.982958477 2018-10-27T12:38:41.000Z 48.71768645010888576507568359375 8.36275412701070308685302734375 226.600006103515625 50807.953876311 2018-10-27T12:38:49.000Z 48.717356286942958831787109375 8.36294020526111125946044921875 230.399993896484375 50847.159968599 2018-10-27T12:38:52.000Z 48.7172427959740161895751953125 8.36300742812454700469970703125 231.8000030517578125 50860.722181806 2018-10-27T12:38:55.000Z 48.71713391505181789398193359375 8.36307196877896785736083984375 231.399993896484375 50873.734944521 2018-10-27T12:39:04.000Z 48.71681640855967998504638671875 8.36328755132853984832763671875 229.600006103515625 50912.458068282 2018-10-27T12:39:11.000Z 48.71656260453164577484130859375 8.3634604699909687042236328125 229.600006103515625 50943.429634765 2018-10-27T12:39:18.000Z 48.7163253128528594970703125 8.3636136911809444427490234375 230.600006103515625 50972.137769795 2018-10-27T12:39:28.000Z 48.71597084216773509979248046875 8.36383371613919734954833984375 231.8000030517578125 51014.771629898 2018-10-27T12:39:35.000Z 48.7157400883734226226806640625 8.36397855542600154876708984375 233.600006103515625 51042.570476671 2018-10-27T12:39:42.000Z 48.7154893018305301666259765625 8.36411006748676300048828125 235 51072.107127555 2018-10-27T12:39:51.000Z 48.7151505053043365478515625 8.36417435668408870697021484375 239.399993896484375 51110.110210405 2018-10-27T12:40:00.000Z 48.714806847274303436279296875 8.36424409411847591400146484375 243 51148.701353527 2018-10-27T12:40:05.000Z 48.7146330066025257110595703125 8.36434216238558292388916015625 243.1999969482421875 51169.34731508 2018-10-27T12:40:10.000Z 48.71447148732841014862060546875 8.36445548571646213531494140625 242.8000030517578125 51189.157593278 2018-10-27T12:40:19.000Z 48.71417007409036159515380859375 8.36455665528774261474609375 242.1999969482421875 51223.518259814 2018-10-27T12:40:28.000Z 48.713886179029941558837890625 8.364571072161197662353515625 242.600006103515625 51255.134034701 2018-10-27T12:40:37.000Z 48.71363128535449504852294921875 8.36462161503732204437255859375 241 51283.746071858 2018-10-27T12:40:45.000Z 48.7134169600903987884521484375 8.36462094448506832122802734375 239.1999969482421875 51307.600994984 2018-10-27T12:40:53.000Z 48.71319718658924102783203125 8.36455623619258403778076171875 238.600006103515625 51332.519565298 2018-10-27T12:40:58.000Z 48.71311278082430362701416015625 8.3645199425518512725830078125 238.600006103515625 51342.285149629 2018-10-27T12:40:59.000Z 48.71311135590076446533203125 8.3645246364176273345947265625 238.399993896484375 51342.665256487 2018-10-27T12:43:27.000Z 48.7129941768944263458251953125 8.36469948291778564453125 232.8000030517578125 51360.967954262 2018-10-27T12:43:29.000Z 48.71294640004634857177734375 8.36467827670276165008544921875 233 51366.508916264 2018-10-27T12:43:36.000Z 48.71277381666004657745361328125 8.36455740965902805328369140625 235.1999969482421875 51387.669596797 2018-10-27T12:43:43.000Z 48.712571896612644195556640625 8.36439128033816814422607421875 236.399993896484375 51413.241848867 2018-10-27T12:43:50.000Z 48.71237316168844699859619140625 8.36423303000628948211669921875 236.399993896484375 51438.228815778 2018-10-27T12:43:58.000Z 48.71215523220598697662353515625 8.36399733088910579681396484375 237.399993896484375 51468.02813888 2018-10-27T12:44:07.000Z 48.7119387276470661163330078125 8.36370480246841907501220703125 239.8000030517578125 51500.311917982 2018-10-27T12:44:14.000Z 48.71179036796092987060546875 8.36345451883971691131591796875 241.1999969482421875 51525.021056545 2018-10-27T12:44:20.000Z 48.71167293749749660491943359375 8.36320892907679080963134765625 243.1999969482421875 51547.295448122 2018-10-27T12:44:28.000Z 48.71150462888181209564208984375 8.362906761467456817626953125 246 51576.336955312 2018-10-27T12:44:36.000Z 48.71129793114960193634033203125 8.36266360245645046234130859375 244.8000030517578125 51605.460744221 2018-10-27T12:44:45.000Z 48.71109525673091411590576171875 8.3623450063169002532958984375 245.600006103515625 51637.962381142 2018-10-27T12:44:54.000Z 48.7109141238033771514892578125 8.3620107360184192657470703125 248.8000030517578125 51669.729457855 2018-10-27T12:45:02.000Z 48.710752688348293304443359375 8.36172265000641345977783203125 251.8000030517578125 51697.487670385 2018-10-27T12:45:08.000Z 48.7105704657733440399169921875 8.36163212545216083526611328125 247.8000030517578125 51718.831271216 2018-10-27T12:45:15.000Z 48.710358403623104095458984375 8.36151645518839359283447265625 243.399993896484375 51743.916523997 2018-10-27T12:45:24.000Z 48.71014558710157871246337890625 8.36122308857738971710205078125 245.600006103515625 51775.937001816 2018-10-27T12:45:34.000Z 48.7099129892885684967041015625 8.36089015938341617584228515625 249.1999969482421875 51811.547557767 2018-10-27T12:45:41.000Z 48.70976530015468597412109375 8.360618837177753448486328125 253.399993896484375 51837.379797102 2018-10-27T12:45:47.000Z 48.70969614945352077484130859375 8.36035002954304218292236328125 261.600006103515625 51858.569689058 2018-10-27T12:45:54.000Z 48.70954913087189197540283203125 8.36011089384555816650390625 265.399993896484375 51882.574798893 2018-10-27T12:46:01.000Z 48.7093762122094631195068359375 8.35991852916777133941650390625 264.399993896484375 51906.450154505 2018-10-27T12:46:11.000Z 48.7091710232198238372802734375 8.359555341303348541259765625 273 51941.56570788 2018-10-27T12:46:19.000Z 48.70900363661348819732666015625 8.35927002131938934326171875 279.79998779296875 51969.605513439 2018-10-27T12:46:25.000Z 48.7088618986308574676513671875 8.3590874634683132171630859375 284.20001220703125 51990.309564463 2018-10-27T12:46:32.000Z 48.7086702883243560791015625 8.3589422889053821563720703125 286 52014.153128642 2018-10-27T12:46:38.000Z 48.70850407518446445465087890625 8.35883961059153079986572265625 287.399993896484375 52034.130899255 2018-10-27T12:46:44.000Z 48.70834641158580780029296875 8.3587521873414516448974609375 291.600006103515625 52052.817124019 2018-10-27T12:46:48.000Z 48.70825513266026973724365234375 8.358709104359149932861328125 293.79998779296875 52063.458418988 2018-10-27T12:46:54.000Z 48.70807425118982791900634765625 8.358700387179851531982421875 295 52083.601168669 2018-10-27T12:47:01.000Z 48.70785288512706756591796875 8.3587179891765117645263671875 294.600006103515625 52108.273551674 2018-10-27T12:47:07.000Z 48.707660771906375885009765625 8.35876786150038242340087890625 291.79998779296875 52129.967965339 2018-10-27T12:47:12.000Z 48.70752741582691669464111328125 8.3587917499244213104248046875 290.79998779296875 52144.914371634 2018-10-27T12:47:16.000Z 48.70739012025296688079833984375 8.35884413681924343109130859375 288.20001220703125 52160.672769466 2018-10-27T12:47:21.000Z 48.7072391621768474578857421875 8.3588987030088901519775390625 287.20001220703125 52177.946211099 2018-10-27T12:47:27.000Z 48.70705300010740756988525390625 8.3589613996446132659912109375 291.600006103515625 52199.171869485 2018-10-27T12:47:32.000Z 48.70689827017486095428466796875 8.359075225889682769775390625 293.79998779296875 52218.315448628 2018-10-27T12:47:37.000Z 48.7067640759050846099853515625 8.3592782355844974517822265625 288.399993896484375 52239.42058025 2018-10-27T12:47:43.000Z 48.70661982335150241851806640625 8.35961124859750270843505859375 274.79998779296875 52268.67908802 2018-10-27T12:47:48.000Z 48.70646039955317974090576171875 8.35990034043788909912109375 265 52296.350958617 2018-10-27T12:47:49.000Z 48.70642670430243015289306640625 8.35994862020015716552734375 264.399993896484375 52301.512230312 2018-10-27T12:47:54.000Z 48.70623559691011905670166015625 8.36020820774137973785400390625 260.79998779296875 52330.077519871 2018-10-27T12:47:56.000Z 48.7061436474323272705078125 8.36029403842985630035400390625 259.600006103515625 52342.09755411 2018-10-27T12:48:00.000Z 48.70591959916055202484130859375 8.3604889176785945892333984375 254.600006103515625 52370.850634271 2018-10-27T12:48:01.000Z 48.70586226694285869598388671875 8.36050610058009624481201171875 253 52377.355627601 2018-10-27T12:48:04.000Z 48.705714829266071319580078125 8.36043141782283782958984375 251 52394.658580658 2018-10-27T12:48:07.000Z 48.7056496180593967437744140625 8.36019747890532016754150390625 253 52413.311915629 2018-10-27T12:48:09.000Z 48.70564282871782779693603515625 8.35997812449932098388671875 253.399993896484375 52429.441843171 2018-10-27T12:48:11.000Z 48.7056586705148220062255859375 8.359724991023540496826171875 254 52448.118400479 2018-10-27T12:48:17.000Z 48.705702088773250579833984375 8.35904597304761409759521484375 262.600006103515625 52498.226591579 2018-10-27T12:48:18.000Z 48.7056978978216648101806640625 8.35893985815346240997314453125 263 52506.034989376 2018-10-27T12:48:21.000Z 48.70565523393452167510986328125 8.35862620733678340911865234375 264.20001220703125 52529.557316513 2018-10-27T12:48:23.000Z 48.7055991590023040771484375 8.3584145642817020416259765625 263.20001220703125 52546.308992715 2018-10-27T12:48:25.000Z 48.7055580876767635345458984375 8.358183391392230987548828125 261 52563.893557187 2018-10-27T12:48:26.000Z 48.7055443413555622100830078125 8.358077444136142730712890625 260.399993896484375 52571.824161353 2018-10-27T12:48:32.000Z 48.70543110184371471405029296875 8.35732080973684787750244140625 255.600006103515625 52628.811357915 2018-10-27T12:48:37.000Z 48.7053984962403774261474609375 8.35669199936091899871826171875 258 52675.140755175 2018-10-27T12:48:38.000Z 48.70538483373820781707763671875 8.35657901130616664886474609375 257.600006103515625 52683.578356889 2018-10-27T12:48:40.000Z 48.7053311057388782501220703125 8.35634683258831501007080078125 255.399993896484375 52701.650429399 2018-10-27T12:48:46.000Z 48.70513924397528171539306640625 8.35560067556798458099365234375 256.20001220703125 52760.470353649 2018-10-27T12:48:50.000Z 48.70497219264507293701171875 8.3551469631493091583251953125 261.399993896484375 52798.632306018 2018-10-27T12:48:56.000Z 48.70471009053289890289306640625 8.35454891435801982879638671875 266.399993896484375 52851.36485517 2018-10-27T12:48:59.000Z 48.70458151213824748992919921875 8.35432805120944976806640625 266.79998779296875 52872.997995067 2018-10-27T12:49:01.000Z 48.704482018947601318359375 8.3542420528829097747802734375 267 52885.746812499 2018-10-27T12:49:03.000Z 48.70438612997531890869140625 8.35418128408491611480712890625 266.399993896484375 52897.315119761 2018-10-27T12:49:06.000Z 48.70422561652958393096923828125 8.35410014726221561431884765625 268.399993896484375 52916.148637826 2018-10-27T12:49:12.000Z 48.70388187468051910400390625 8.353997804224491119384765625 270.79998779296875 52955.139246308 2018-10-27T12:49:16.000Z 48.70366738177835941314697265625 8.3539892546832561492919921875 270 52979.020652633 2018-10-27T12:49:19.000Z 48.70352840982377529144287109375 8.353998474776744842529296875 269 52994.503301285 2018-10-27T12:49:21.000Z 48.7034173496067523956298828125 8.35401549004018306732177734375 266 53006.927476378 2018-10-27T12:49:25.000Z 48.7032373063266277313232421875 8.35399939678609371185302734375 263 53027.001518355 2018-10-27T12:49:26.000Z 48.7032010965049266815185546875 8.3539845608174800872802734375 263 53031.176209665 2018-10-27T12:49:28.000Z 48.70312289334833621978759765625 8.35395128466188907623291015625 263 53040.216242399 2018-10-27T12:49:31.000Z 48.70298157446086406707763671875 8.353892527520656585693359375 263.399993896484375 53056.526547486 2018-10-27T12:49:37.000Z 48.70272642932832241058349609375 8.3537974767386913299560546875 263.399993896484375 53085.770237226 2018-10-27T12:49:44.000Z 48.702442534267902374267578125 8.353701420128345489501953125 262.399993896484375 53118.146607217 2018-10-27T12:49:50.000Z 48.702221922576427459716796875 8.35359656251966953277587890625 262.399993896484375 53143.880781893 2018-10-27T12:49:55.000Z 48.7020774185657501220703125 8.35352431051433086395263671875 262.600006103515625 53160.817411083 2018-10-27T12:49:57.000Z 48.702025450766086578369140625 8.3535052835941314697265625 262.399993896484375 53166.768542052 2018-10-27T12:49:59.000Z 48.7019729800522327423095703125 8.35348994471132755279541015625 262.20001220703125 53172.716637504 2018-10-27T12:50:04.000Z 48.7018257938325405120849609375 8.35344652645289897918701171875 260.399993896484375 53189.40620724 2018-10-27T12:50:05.000Z 48.7017942778766155242919921875 8.353435210883617401123046875 260 53193.010965208 2018-10-27T12:50:12.000Z 48.70162202976644039154052734375 8.35333839990198612213134765625 257.600006103515625 53213.459159741 2018-10-27T12:50:18.000Z 48.70150350965559482574462890625 8.35325139574706554412841796875 256.20001220703125 53228.117627225 2018-10-27T12:50:27.000Z 48.70134660042822360992431640625 8.35307822562754154205322265625 254.8000030517578125 53249.723617872 2018-10-27T12:50:34.000Z 48.70125791989266872406005859375 8.35288477130234241485595703125 255 53267.025788091 2018-10-27T12:50:41.000Z 48.7011649645864963531494140625 8.352709673345088958740234375 256 53283.532833759 2018-10-27T12:50:45.000Z 48.701118528842926025390625 8.35265301167964935302734375 255.8000030517578125 53290.16907387 2018-10-27T12:50:47.000Z 48.70111760683357715606689453125 8.3526496589183807373046875 256 53290.437850007 2018-10-27T12:50:59.000Z 48.70105390436947345733642578125 8.35252803750336170196533203125 256.79998779296875 53301.843431152 2018-10-27T12:51:01.000Z 48.70102440007030963897705078125 8.35247841663658618927001953125 257.399993896484375 53306.749976148 2018-10-27T12:51:07.000Z 48.70093689300119876861572265625 8.3522944338619709014892578125 260.79998779296875 53323.408676856 2018-10-27T12:51:14.000Z 48.700763471424579620361328125 8.352128304541110992431640625 262 53346.244962559 2018-10-27T12:51:18.000Z 48.70061838068068027496337890625 8.35212755016982555389404296875 259.20001220703125 53362.393913228 2018-10-27T12:51:22.000Z 48.70041570626199245452880859375 8.3520449884235858917236328125 258 53385.752708981 2018-10-27T12:51:26.000Z 48.70014932937920093536376953125 8.3518423140048980712890625 258.79998779296875 53418.929282762 2018-10-27T12:51:30.000Z 48.69995319284498691558837890625 8.3516322635114192962646484375 258 53445.662207777 2018-10-27T12:51:31.000Z 48.69991891086101531982421875 8.3515789546072483062744140625 257.79998779296875 53451.129341672 2018-10-27T12:51:33.000Z 48.69984774850308895111083984375 8.35146479308605194091796875 257.79998779296875 53462.664426258 2018-10-27T12:51:34.000Z 48.699828721582889556884765625 8.35141005925834178924560546875 258.600006103515625 53467.20984317 2018-10-27T12:51:37.000Z 48.69979829527437686920166015625 8.351300843060016632080078125 260.79998779296875 53475.918666974 2018-10-27T12:51:38.000Z 48.699793517589569091796875 8.35129522718489170074462890625 260.79998779296875 53476.583853975 2018-10-27T12:51:42.000Z 48.69978169910609722137451171875 8.35127460770308971405029296875 261 53478.590695796 2018-10-27T12:55:22.000Z 48.6995180882513523101806640625 8.3512460254132747650146484375 255 53508.006030655 2018-10-27T12:55:24.000Z 48.6994859017431735992431640625 8.351182825863361358642578125 255 53513.870033647 2018-10-27T12:55:31.000Z 48.69934760034084320068359375 8.35095919668674468994140625 255 53536.382742736 2018-10-27T12:55:38.000Z 48.6992203630506992340087890625 8.35075962357223033905029296875 256.399993896484375 53556.766360602 2018-10-27T12:55:46.000Z 48.69907124899327754974365234375 8.3505456335842609405517578125 257.79998779296875 53579.625767061 2018-10-27T12:55:51.000Z 48.69898910634219646453857421875 8.35040523670613765716552734375 259.20001220703125 53593.408244635 2018-10-27T12:55:58.000Z 48.6988522298634052276611328125 8.35022988729178905487060546875 259.79998779296875 53613.358876442 2018-10-27T12:56:05.000Z 48.6987077258527278900146484375 8.3500849641859531402587890625 259 53632.646724672 2018-10-27T12:56:10.000Z 48.6986275948584079742431640625 8.34999904967844486236572265625 258.399993896484375 53643.572730831 2018-10-27T12:56:20.000Z 48.69843556545674800872802734375 8.3498670347034931182861328125 259 53667.043367452 2018-10-27T12:56:28.000Z 48.698278404772281646728515625 8.34975245408713817596435546875 262.20001220703125 53686.455583196 2018-10-27T12:56:37.000Z 48.69813716970384120941162109375 8.3495324291288852691650390625 268 53709.002561121 2018-10-27T12:56:44.000Z 48.6981367506086826324462890625 8.34929061122238636016845703125 273.600006103515625 53726.766966022 2018-10-27T12:56:50.000Z 48.698207326233386993408203125 8.34912196733057498931884765625 274.20001220703125 53741.436210095 2018-10-27T12:56:58.000Z 48.69830145500600337982177734375 8.34894343279302120208740234375 274.20001220703125 53758.222350371 2018-10-27T12:57:07.000Z 48.6983979307115077972412109375 8.3487492240965366363525390625 273.399993896484375 53776.078777763 2018-10-27T12:57:13.000Z 48.6984716914594173431396484375 8.348628021776676177978515625 272.600006103515625 53788.189372365 2018-10-27T12:57:19.000Z 48.69854536838829517364501953125 8.34849826991558074951171875 272.399993896484375 53800.763098081 2018-10-27T12:57:27.000Z 48.6986413411796092987060546875 8.34831797517836093902587890625 277 53817.778718582 2018-10-27T12:57:33.000Z 48.69871434755623340606689453125 8.34818084724247455596923828125 280.600006103515625 53830.721203584 2018-10-27T12:57:42.000Z 48.6987902037799358367919921875 8.34793768823146820068359375 285.20001220703125 53850.478534996 2018-10-27T12:57:52.000Z 48.698809482157230377197265625 8.34766217507421970367431640625 287.20001220703125 53870.831562456 2018-10-27T12:57:59.000Z 48.698814846575260162353515625 8.3474644459784030914306640625 291.20001220703125 53885.369096947 2018-10-27T12:58:08.000Z 48.69882213883101940155029296875 8.34721592254936695098876953125 296.79998779296875 53903.643897827 2018-10-27T12:58:16.000Z 48.69884845800697803497314453125 8.3469987474381923675537109375 300.20001220703125 53919.864821581 2018-10-27T12:58:25.000Z 48.69887678883969783782958984375 8.34674955345690250396728515625 302.399993896484375 53938.440539093 2018-10-27T12:58:35.000Z 48.6989410780370235443115234375 8.34647932089865207672119140625 308.20001220703125 53959.542247543 2018-10-27T12:58:42.000Z 48.69900084100663661956787109375 8.346305228769779205322265625 308.600006103515625 53973.957521357 2018-10-27T12:58:48.000Z 48.6990456841886043548583984375 8.3461565338075160980224609375 306.600006103515625 53985.967033461 2018-10-27T12:58:54.000Z 48.69908918626606464385986328125 8.346008844673633575439453125 304.600006103515625 53997.847653179 2018-10-27T12:59:01.000Z 48.69916311465203762054443359375 8.345837183296680450439453125 307.20001220703125 54012.905115095 2018-10-27T12:59:09.000Z 48.69925506412982940673828125 8.34564439952373504638671875 305.600006103515625 54030.378148163 2018-10-27T12:59:16.000Z 48.6993259750306606292724609375 8.34547701291739940643310546875 303.20001220703125 54044.989413244 2018-10-27T12:59:24.000Z 48.69941289536654949188232421875 8.34527383558452129364013671875 304.399993896484375 54062.775916502 2018-10-27T12:59:32.000Z 48.6994795314967632293701171875 8.3450590074062347412109375 307.600006103515625 54080.213253857 2018-10-27T12:59:40.000Z 48.69953426532447338104248046875 8.344821967184543609619140625 312.20001220703125 54098.661167588 2018-10-27T12:59:49.000Z 48.69957315735518932342529296875 8.34456841461360454559326171875 316.399993896484375 54117.783508331 2018-10-27T12:59:57.000Z 48.69960584677755832672119140625 8.3443329669535160064697265625 318.600006103515625 54135.4579663 2018-10-27T13:00:06.000Z 48.69963602162897586822509765625 8.3440719544887542724609375 321.600006103515625 54154.923835604 2018-10-27T13:00:15.000Z 48.6996500194072723388671875 8.34380306303501129150390625 324.399993896484375 54174.738215827 2018-10-27T13:00:25.000Z 48.69963635690510272979736328125 8.34350575692951679229736328125 325.20001220703125 54196.631306691 2018-10-27T13:00:33.000Z 48.69958589784801006317138671875 8.3432860672473907470703125 324 54213.719213289 2018-10-27T13:00:42.000Z 48.6995110474526882171630859375 8.343044333159923553466796875 322 54233.33388731 2018-10-27T13:00:52.000Z 48.6994476802647113800048828125 8.34276731126010417938232421875 320.399993896484375 54254.871435844 2018-10-27T13:01:01.000Z 48.69945128448307514190673828125 8.34250076673924922943115234375 321.600006103515625 54274.455932186 2018-10-27T13:01:09.000Z 48.699474669992923736572265625 8.34227663464844226837158203125 324 54291.125470642 2018-10-27T13:01:20.000Z 48.6995432339608669281005859375 8.3419582061469554901123046875 328.20001220703125 54315.730601105 2018-10-27T13:01:25.000Z 48.69957952760159969329833984375 8.341884948313236236572265625 329.20001220703125 54322.459405106 2018-10-27T13:01:26.000Z 48.6995791085064411163330078125 8.34188603796064853668212890625 329 54322.459405106 2018-10-27T13:02:25.000Z 48.699592016637325286865234375 8.3416847884654998779296875 330.79998779296875 54337.313390694 2018-10-27T13:02:27.000Z 48.6996049247682094573974609375 8.34163441322743892669677734375 331.79998779296875 54341.284097617 2018-10-27T13:02:36.000Z 48.699680529534816741943359375 8.34138563834130764007568359375 336.600006103515625 54361.403521981 2018-10-27T13:02:46.000Z 48.69978069327771663665771484375 8.34112496115267276763916015625 338.600006103515625 54383.561461559 2018-10-27T13:02:57.000Z 48.699919916689395904541015625 8.3408655412495136260986328125 341.79998779296875 54408.123064052 2018-10-27T13:03:05.000Z 48.7000337429344654083251953125 8.3406972326338291168212890625 343.20001220703125 54425.825344776 2018-10-27T13:03:16.000Z 48.70017430745065212249755859375 8.340445943176746368408203125 339.600006103515625 54450.023035095 2018-10-27T13:03:28.000Z 48.70029148645699024200439453125 8.34013354964554309844970703125 340.600006103515625 54476.41857597 2018-10-27T13:03:38.000Z 48.700364492833614349365234375 8.33985795266926288604736328125 343.399993896484375 54498.233365188 2018-10-27T13:03:45.000Z 48.70038854889571666717529296875 8.33965661935508251190185546875 344.399993896484375 54513.263515633 2018-10-27T13:03:53.000Z 48.7004037201404571533203125 8.3394319005310535430908203125 344.600006103515625 54529.857041205 2018-10-27T13:04:00.000Z 48.7004065699875354766845703125 8.33923081867396831512451171875 344.399993896484375 54544.631479871 2018-10-27T13:04:03.000Z 48.7004064023494720458984375 8.33914716728031635284423828125 344.79998779296875 54550.776704007 2018-10-27T13:04:06.000Z 48.7004048936069011688232421875 8.3390674553811550140380859375 345.399993896484375 54556.634544095 2018-10-27T13:04:07.000Z 48.7004038877785205841064453125 8.3390325866639614105224609375 345.399993896484375 54559.198505025 2018-10-27T13:04:14.000Z 48.7004253454506397247314453125 8.33883418701589107513427734375 347.399993896484375 54573.967136188 2018-10-27T13:04:23.000Z 48.7004776485264301300048828125 8.3385776169598102569580078125 348.20001220703125 54593.692905982 2018-10-27T13:04:32.000Z 48.700565658509731292724609375 8.33833848126232624053955078125 350.600006103515625 54613.806045831 2018-10-27T13:04:41.000Z 48.7006768025457859039306640625 8.33811703138053417205810546875 355.399993896484375 54634.242755344 2018-10-27T13:04:51.000Z 48.7007726915180683135986328125 8.337850905954837799072265625 354.79998779296875 54656.515525255 2018-10-27T13:04:59.000Z 48.7008382380008697509765625 8.33762249909341335296630859375 354.600006103515625 54674.811314489 2018-10-27T13:05:06.000Z 48.70087444782257080078125 8.3374031446874141693115234375 357.20001220703125 54691.421157821 2018-10-27T13:05:13.000Z 48.70089230127632617950439453125 8.33719233982264995574951171875 357.79998779296875 54707.033326901 2018-10-27T13:05:20.000Z 48.700898252427577972412109375 8.3369699679315090179443359375 358.600006103515625 54723.381788682 2018-10-27T13:05:28.000Z 48.700858689844608306884765625 8.33669529296457767486572265625 362 54744.03387261 2018-10-27T13:05:34.000Z 48.7007686682045459747314453125 8.33654894493520259857177734375 366 54758.729562735 2018-10-27T13:05:41.000Z 48.70060061104595661163330078125 8.33649563603103160858154296875 368.79998779296875 54777.840094169 2018-10-27T13:05:47.000Z 48.7004511617124080657958984375 8.33658926188945770263671875 367.79998779296875 54795.839819521 2018-10-27T13:05:53.000Z 48.7002999521791934967041015625 8.3368418924510478973388671875 364 54820.892653558 2018-10-27T13:06:02.000Z 48.70009853504598140716552734375 8.3372448943555355072021484375 362.399993896484375 54858.027313564 2018-10-27T13:06:09.000Z 48.699964173138141632080078125 8.3374986983835697174072265625 363.20001220703125 54881.927996313 2018-10-27T13:06:19.000Z 48.69979594834148883819580078125 8.337807320058345794677734375 363.600006103515625 54911.331356306 2018-10-27T13:06:31.000Z 48.699585311114788055419921875 8.33815106190741062164306640625 365.399993896484375 54945.788074385 2018-10-27T13:06:38.000Z 48.69945933111011981964111328125 8.338316269218921661376953125 366.600006103515625 54964.332653951 2018-10-27T13:06:45.000Z 48.6993675492703914642333984375 8.33850779570639133453369140625 366.600006103515625 54981.719946129 2018-10-27T13:06:52.000Z 48.69933242909610271453857421875 8.338732682168483734130859375 365.399993896484375 54998.696515859 2018-10-27T13:07:00.000Z 48.69929437525570392608642578125 8.3389900065958499908447265625 363.79998779296875 55018.06845218 2018-10-27T13:07:07.000Z 48.69922195561230182647705078125 8.33917516283690929412841796875 363.600006103515625 55033.879195559 2018-10-27T13:07:15.000Z 48.6991150863468647003173828125 8.3393313176929950714111328125 363 55050.404557033 2018-10-27T13:07:23.000Z 48.69899882934987545013427734375 8.33947523497045040130615234375 363 55067.114134036 2018-10-27T13:07:32.000Z 48.698856420814990997314453125 8.339607752859592437744140625 363.600006103515625 55085.715112748 2018-10-27T13:07:40.000Z 48.698720298707485198974609375 8.3396436274051666259765625 365.399993896484375 55101.093007335 2018-10-27T13:07:46.000Z 48.69862608611583709716796875 8.3395851217210292816162109375 367.79998779296875 55112.425515759 2018-10-27T13:07:54.000Z 48.6985154449939727783203125 8.339436762034893035888671875 371.600006103515625 55128.870080188 2018-10-27T13:08:02.000Z 48.69840589351952075958251953125 8.33927826024591922760009765625 375.399993896484375 55145.729758308 2018-10-27T13:08:12.000Z 48.69827379472553730010986328125 8.33907055668532848358154296875 380.20001220703125 55166.919224109 2018-10-27T13:08:21.000Z 48.69814991019666194915771484375 8.33891264162957668304443359375 384.20001220703125 55184.938754868 2018-10-27T13:08:28.000Z 48.69805737398564815521240234375 8.33881541155278682708740234375 387 55197.47291898 2018-10-27T13:08:35.000Z 48.6979245208203792572021484375 8.33879806101322174072265625 389.20001220703125 55212.314741131 2018-10-27T13:08:42.000Z 48.6978018097579479217529296875 8.33887425251305103302001953125 390.20001220703125 55227.075421482 2018-10-27T13:08:52.000Z 48.6976760812103748321533203125 8.339094109833240509033203125 389.79998779296875 55248.445659808 2018-10-27T13:09:01.000Z 48.69761631824076175689697265625 8.33933274261653423309326171875 389.399993896484375 55267.195805572 2018-10-27T13:09:10.000Z 48.69755462743341922760009765625 8.33957749418914318084716796875 390.600006103515625 55286.442410361 2018-10-27T13:09:19.000Z 48.6975002288818359375 8.339825011789798736572265625 391.600006103515625 55305.607675541 2018-10-27T13:09:28.000Z 48.69743652641773223876953125 8.34007102064788341522216796875 391.600006103515625 55325.021519329 2018-10-27T13:09:38.000Z 48.69736167602241039276123046875 8.34033806808292865753173828125 393.20001220703125 55346.3354839 2018-10-27T13:09:46.000Z 48.69729713536798954010009765625 8.34055415354669094085693359375 395 55363.759610855 2018-10-27T13:09:57.000Z 48.69718397967517375946044921875 8.3408206142485141754150390625 395 55387.036307069 2018-10-27T13:10:07.000Z 48.697038553655147552490234375 8.3410030044615268707275390625 397 55408.049032208 2018-10-27T13:10:14.000Z 48.69692246429622173309326171875 8.3410935290157794952392578125 399 55422.580975221 2018-10-27T13:10:23.000Z 48.696754239499568939208984375 8.341179527342319488525390625 401.399993896484375 55442.34196269 2018-10-27T13:10:31.000Z 48.69660210795700550079345703125 8.34122638218104839324951171875 403.79998779296875 55459.620631255 2018-10-27T13:10:40.000Z 48.6964211426675319671630859375 8.34128522314131259918212890625 406.399993896484375 55480.221055342 2018-10-27T13:10:49.000Z 48.696259371936321258544921875 8.34135848097503185272216796875 406.600006103515625 55499.013774403 2018-10-27T13:10:58.000Z 48.696095757186412811279296875 8.34141849540174007415771484375 406.399993896484375 55517.750671478 2018-10-27T13:11:07.000Z 48.69591437280178070068359375 8.34144179709255695343017578125 408.399993896484375 55538.011650604 2018-10-27T13:11:16.000Z 48.695735670626163482666015625 8.34142260253429412841796875 412.399993896484375 55557.951416546 2018-10-27T13:11:26.000Z 48.69553576223552227020263671875 8.34138127975165843963623046875 416.79998779296875 55580.4079 2018-10-27T13:11:34.000Z 48.69537633843719959259033203125 8.341351859271526336669921875 419.79998779296875 55598.283028667 2018-10-27T13:11:43.000Z 48.69519512169063091278076171875 8.34135680459439754486083984375 422 55618.456016176 2018-10-27T13:11:49.000Z 48.69510157965123653411865234375 8.34145235829055309295654296875 419.399993896484375 55631.013213111 2018-10-27T13:11:56.000Z 48.6950082890689373016357421875 8.34160557948052883148193359375 414.79998779296875 55646.327557544 2018-10-27T13:12:04.000Z 48.6948701553046703338623046875 8.341726697981357574462890625 411.79998779296875 55664.091199942 2018-10-27T13:12:10.000Z 48.69474786333739757537841796875 8.341722674667835235595703125 412.600006103515625 55677.705580174 2018-10-27T13:12:17.000Z 48.694627583026885986328125 8.34160608239471912384033203125 416.600006103515625 55693.598922439 2018-10-27T13:12:25.000Z 48.6944795586168766021728515625 8.3414968661963939666748046875 420.399993896484375 55711.924301368 2018-10-27T13:12:32.000Z 48.69434854947030544281005859375 8.3413848839700222015380859375 423.79998779296875 55728.666811125 2018-10-27T13:12:38.000Z 48.694190718233585357666015625 8.34129410795867443084716796875 423.79998779296875 55747.457127486 2018-10-27T13:12:45.000Z 48.6939397640526294708251953125 8.34128178656101226806640625 420 55775.403383971 2018-10-27T13:12:51.000Z 48.6937131173908710479736328125 8.34137004800140857696533203125 417.600006103515625 55801.449719281 2018-10-27T13:12:58.000Z 48.69348839856684207916259765625 8.3416075073182582855224609375 413.79998779296875 55831.944708417 2018-10-27T13:13:04.000Z 48.69334925897419452667236328125 8.3418706990778446197509765625 409.600006103515625 55856.718448054 2018-10-27T13:13:11.000Z 48.6932100355625152587890625 8.34217588417232036590576171875 406.399993896484375 55883.974057912 2018-10-27T13:13:13.000Z 48.69321095757186412811279296875 8.34217152558267116546630859375 406.399993896484375 55884.303240107 2018-10-27T13:13:53.000Z 48.6932046711444854736328125 8.3422572724521160125732421875 406 55890.641600312 2018-10-27T13:13:59.000Z 48.69316603057086467742919921875 8.3425104059278964996337890625 405.79998779296875 55909.729910466 2018-10-27T13:14:04.000Z 48.693042062222957611083984375 8.3426951430737972259521484375 404.79998779296875 55929.084358563 2018-10-27T13:14:09.000Z 48.6929198540747165679931640625 8.3428426645696163177490234375 403.600006103515625 55946.476583858 2018-10-27T13:14:13.000Z 48.69286864064633846282958984375 8.34290343336760997772216796875 403.79998779296875 55953.717345132 2018-10-27T13:14:18.000Z 48.69269840419292449951171875 8.343108706176280975341796875 405 55977.934432999 2018-10-27T13:14:22.000Z 48.69246865622699260711669921875 8.343254216015338897705078125 403.20001220703125 56005.650648525 2018-10-27T13:14:26.000Z 48.692220635712146759033203125 8.34343417547643184661865234375 398.600006103515625 56036.258840255 2018-10-27T13:14:27.000Z 48.6921725235879421234130859375 8.34352453239262104034423828125 398.399993896484375 56044.787984165 2018-10-27T13:14:31.000Z 48.691968508064746856689453125 8.34387204609811305999755859375 399.399993896484375 56078.95692684 2018-10-27T13:14:34.000Z 48.69175937958061695098876953125 8.343969024717807769775390625 397.79998779296875 56103.299536527 2018-10-27T13:14:36.000Z 48.69160942733287811279296875 8.34398486651480197906494140625 396.600006103515625 56120.030176371 2018-10-27T13:14:37.000Z 48.6915422044694423675537109375 8.34401889704167842864990234375 395.79998779296875 56127.919110827 2018-10-27T13:14:38.000Z 48.6914684437215328216552734375 8.34407840855419635772705078125 394 56137.221056456 2018-10-27T13:14:41.000Z 48.69126149453222751617431640625 8.34429717622697353363037109375 388.79998779296875 56165.30864497 2018-10-27T13:14:42.000Z 48.6911915056407451629638671875 8.34436775185167789459228515625 388.20001220703125 56174.666243555 2018-10-27T13:14:44.000Z 48.6910749971866607666015625 8.344526924192905426025390625 387.79998779296875 56192.128161871 2018-10-27T13:14:46.000Z 48.69099243544042110443115234375 8.34470964968204498291015625 389 56208.396890788 2018-10-27T13:14:48.000Z 48.69090358726680278778076171875 8.34484577178955078125 390.600006103515625 56222.461486573 2018-10-27T13:14:50.000Z 48.69077919982373714447021484375 8.3449029363691806793212890625 390.399993896484375 56236.929284331 2018-10-27T13:14:52.000Z 48.6906433291733264923095703125 8.3449233882129192352294921875 386.79998779296875 56252.126429955 2018-10-27T13:14:53.000Z 48.6905705742537975311279296875 8.3449632860720157623291015625 384.600006103515625 56260.738283289 2018-10-27T13:14:54.000Z 48.6905139125883579254150390625 8.34502321667969226837158203125 382.79998779296875 56268.430166079 2018-10-27T13:14:57.000Z 48.69034744799137115478515625 8.3453126437962055206298828125 381.600006103515625 56296.634376653 2018-10-27T13:15:02.000Z 48.69010194204747676849365234375 8.3458215929567813873291015625 381.399993896484375 56342.948568414 2018-10-27T13:15:03.000Z 48.6900643073022365570068359375 8.34594589658081531524658203125 381.79998779296875 56352.996267387 2018-10-27T13:15:06.000Z 48.6899726092815399169921875 8.34636784158647060394287109375 383.600006103515625 56385.635142647 2018-10-27T13:15:07.000Z 48.68994486518204212188720703125 8.3465022034943103790283203125 384.20001220703125 56395.978659733 2018-10-27T13:15:13.000Z 48.689803965389728546142578125 8.34730108268558979034423828125 379.399993896484375 56456.734552686 2018-10-27T13:15:14.000Z 48.68980522267520427703857421875 8.347412310540676116943359375 378 56464.907955009 2018-10-27T13:15:16.000Z 48.68984830565750598907470703125 8.347644992172718048095703125 375.79998779296875 56482.66397058 2018-10-27T13:15:18.000Z 48.68986372835934162139892578125 8.34784758277237415313720703125 377.79998779296875 56497.647788205 2018-10-27T13:15:19.000Z 48.6898406781256198883056640625 8.34794883616268634796142578125 378.20001220703125 56505.517239536 2018-10-27T13:15:22.000Z 48.68968670256435871124267578125 8.34824346005916595458984375 373.79998779296875 56533.127365458 2018-10-27T13:15:25.000Z 48.6895731277763843536376953125 8.34863238036632537841796875 370.399993896484375 56564.37425307 2018-10-27T13:15:29.000Z 48.6893793381750583648681640625 8.34903127513825893402099609375 367.20001220703125 56600.764273958 2018-10-27T13:15:30.000Z 48.68931387551128864288330078125 8.34913185797631740570068359375 368 56611.142653014 2018-10-27T13:15:31.000Z 48.68926710449159145355224609375 8.349256329238414764404296875 368.600006103515625 56621.666191274 2018-10-27T13:15:33.000Z 48.689198456704616546630859375 8.34950141608715057373046875 370.399993896484375 56641.228081506 2018-10-27T13:15:36.000Z 48.68902654387056827545166015625 8.34979821927845478057861328125 373.600006103515625 56670.240034652 2018-10-27T13:15:38.000Z 48.6888693831861019134521484375 8.34995076991617679595947265625 368.20001220703125 56691.015056523 2018-10-27T13:15:40.000Z 48.688700236380100250244140625 8.3501283824443817138671875 362.399993896484375 56713.922211347 2018-10-27T13:15:45.000Z 48.68829832412302494049072265625 8.35046089254319667816162109375 359.399993896484375 56764.892861465 2018-10-27T13:15:46.000Z 48.68821735493838787078857421875 8.35048419423401355743408203125 359 56774.065770071 2018-10-27T13:15:48.000Z 48.68805206380784511566162109375 8.3504712022840976715087890625 357.20001220703125 56792.487722544 2018-10-27T13:15:50.000Z 48.68787621147930622100830078125 8.350502550601959228515625 354.20001220703125 56812.195630805 2018-10-27T13:15:52.000Z 48.68770186789333820343017578125 8.35058058612048625946044921875 351.20001220703125 56832.429850977 2018-10-27T13:15:55.000Z 48.6874297074973583221435546875 8.35073213092982769012451171875 351.20001220703125 56864.703419071 2018-10-27T13:15:57.000Z 48.6872593872249126434326171875 8.35088183172047138214111328125 347.79998779296875 56886.620625702 2018-10-27T13:16:01.000Z 48.6869992129504680633544921875 8.35109590552747249603271484375 345.79998779296875 56919.575035323 2018-10-27T13:16:04.000Z 48.68679846636950969696044921875 8.35101284086704254150390625 342.600006103515625 56942.73719998 2018-10-27T13:16:07.000Z 48.68660618551075458526611328125 8.35087663494050502777099609375 345.399993896484375 56966.36314219 2018-10-27T13:16:10.000Z 48.68638448417186737060546875 8.35094654001295566558837890625 346.79998779296875 56991.567981765 2018-10-27T13:16:14.000Z 48.68614501319825649261474609375 8.35123152472078800201416015625 347.600006103515625 57025.463759027 2018-10-27T13:16:17.000Z 48.68604409508407115936279296875 8.351586498320102691650390625 344.79998779296875 57053.862918302 2018-10-27T13:16:19.000Z 48.6860111542046070098876953125 8.35182948969304561614990234375 343.20001220703125 57072.090221243 2018-10-27T13:16:22.000Z 48.6859551630914211273193359375 8.3522112853825092315673828125 342 57100.828222764 2018-10-27T13:16:24.000Z 48.6859088949859142303466796875 8.35248093120753765106201171875 341.399993896484375 57121.300250214 2018-10-27T13:16:26.000Z 48.6858146823942661285400390625 8.3527279458940029144287109375 340.399993896484375 57142.262204316 2018-10-27T13:16:30.000Z 48.68552458472549915313720703125 8.35316791199147701263427734375 340.20001220703125 57187.953554629 2018-10-27T13:16:31.000Z 48.68544428609311580657958984375 8.3532630465924739837646484375 340.399993896484375 57199.300396918 2018-10-27T13:16:35.000Z 48.68516676127910614013671875 8.3536992408335208892822265625 337.600006103515625 57243.814099012 2018-10-27T13:16:41.000Z 48.68474205024540424346923828125 8.35438848473131656646728515625 333.600006103515625 57313.093592164 2018-10-27T13:16:42.000Z 48.68467231281101703643798828125 8.35450708866119384765625 334.600006103515625 57324.76448215 2018-10-27T13:16:43.000Z 48.68462185375392436981201171875 8.35462552495300769805908203125 334.79998779296875 57335.121958105 2018-10-27T13:16:45.000Z 48.68455094285309314727783203125 8.354873545467853546142578125 332.79998779296875 57354.982768744 2018-10-27T13:16:48.000Z 48.684518001973628997802734375 8.35523321293294429779052734375 329.79998779296875 57381.66514658 2018-10-27T13:16:50.000Z 48.68452345021069049835205078125 8.3554731868207454681396484375 326.79998779296875 57399.309435046 2018-10-27T13:16:52.000Z 48.68449897505342960357666015625 8.355714417994022369384765625 322.79998779296875 57417.243571847 2018-10-27T13:16:53.000Z 48.68447366170585155487060546875 8.35585112683475017547607421875 320.399993896484375 57427.67705504 2018-10-27T13:16:55.000Z 48.68438431061804294586181640625 8.3560391329228878021240234375 317.79998779296875 57444.699573156 2018-10-27T13:16:58.000Z 48.68416386656463146209716796875 8.3562473393976688385009765625 316.79998779296875 57473.614564385 2018-10-27T13:16:59.000Z 48.68408809415996074676513671875 8.3562989719212055206298828125 316.79998779296875 57482.861986941 2018-10-27T13:17:03.000Z 48.683745861053466796875 8.35648295469582080841064453125 315 57523.281306953 2018-10-27T13:17:07.000Z 48.6834456212818622589111328125 8.356544561684131622314453125 314 57557.003876651 2018-10-27T13:17:09.000Z 48.68331913836300373077392578125 8.35659225471317768096923828125 313.79998779296875 57571.511253798 2018-10-27T13:17:11.000Z 48.68321386165916919708251953125 8.3566771633923053741455078125 314.79998779296875 57584.786455185 2018-10-27T13:17:13.000Z 48.6831224150955677032470703125 8.35679241456091403961181640625 315.399993896484375 57598.027601821 2018-10-27T13:17:14.000Z 48.68309902958571910858154296875 8.35685444064438343048095703125 315.600006103515625 57603.277344035 2018-10-27T13:17:15.000Z 48.68307254277169704437255859375 8.35692920722067356109619140625 315.600006103515625 57609.513008327 2018-10-27T13:17:21.000Z 48.68295167572796344757080078125 8.35734821856021881103515625 314.79998779296875 57643.114325533 2018-10-27T13:17:28.000Z 48.6828448064625263214111328125 8.35787502117455005645751953125 313.399993896484375 57683.612432454 2018-10-27T13:17:34.000Z 48.6828015558421611785888671875 8.358336277306079864501953125 309 57717.847644473 2018-10-27T13:17:35.000Z 48.682785294950008392333984375 8.35841280408203601837158203125 308.399993896484375 57723.754607769 2018-10-27T13:17:38.000Z 48.68269133381545543670654296875 8.3586014807224273681640625 306.600006103515625 57741.121113553 2018-10-27T13:17:41.000Z 48.68253777734935283660888671875 8.35866526700556278228759765625 306.20001220703125 57758.843277326 2018-10-27T13:17:44.000Z 48.68240299634635448455810546875 8.358601145446300506591796875 307 57774.567542749 2018-10-27T13:17:48.000Z 48.68225715123116970062255859375 8.35839000530540943145751953125 309 57797.022819827 2018-10-27T13:17:49.000Z 48.68222680874168872833251953125 8.3583337627351284027099609375 309.399993896484375 57802.35956613 2018-10-27T13:17:55.000Z 48.6820455081760883331298828125 8.3579730056226253509521484375 311.79998779296875 57835.676154441 2018-10-27T13:17:58.000Z 48.6819499544799327850341796875 8.3577963151037693023681640625 313 57852.460142785 2018-10-27T13:18:00.000Z 48.68189371190965175628662109375 8.35767670534551143646240234375 313.79998779296875 57863.251429354 2018-10-27T13:18:01.000Z 48.6818523891270160675048828125 8.3576186187565326690673828125 314.20001220703125 57869.526071439 2018-10-27T13:18:06.000Z 48.6816535703837871551513671875 8.35740094073116779327392578125 318.399993896484375 57896.83116733 2018-10-27T13:18:09.000Z 48.6815288476645946502685546875 8.35744989104568958282470703125 320.20001220703125 57911.171702918 2018-10-27T13:18:12.000Z 48.68145282380282878875732421875 8.3576394058763980865478515625 320.399993896484375 57927.467329877 2018-10-27T13:18:16.000Z 48.68146439082920551300048828125 8.35794459097087383270263671875 318.399993896484375 57949.931251215 2018-10-27T13:18:17.000Z 48.68147738277912139892578125 8.35803159512579441070556640625 317.600006103515625 57956.486028383 2018-10-27T13:18:18.000Z 48.681499846279621124267578125 8.3581138215959072113037109375 316.79998779296875 57963.024943581 2018-10-27T13:18:21.000Z 48.68158467113971710205078125 8.35835765115916728973388671875 313.79998779296875 57983.278344593 2018-10-27T13:18:27.000Z 48.68177837692201137542724609375 8.3588779158890247344970703125 307.399993896484375 58027.17070975 2018-10-27T13:18:30.000Z 48.6817404069006443023681640625 8.3592034690082073211669921875 305.399993896484375 58051.464861235 2018-10-27T13:18:33.000Z 48.68159330449998378753662109375 8.3594525791704654693603515625 303.399993896484375 58076.024809246 2018-10-27T13:18:37.000Z 48.6813105829060077667236328125 8.35965081118047237396240234375 303 58110.700576851 2018-10-27T13:18:38.000Z 48.68124092929065227508544921875 8.35968366824090480804443359375 302.20001220703125 58118.820775013 2018-10-27T13:18:39.000Z 48.6811784841120243072509765625 8.35969691164791584014892578125 301.79998779296875 58125.838612067 2018-10-27T13:18:41.000Z 48.681069351732730865478515625 8.3597043715417385101318359375 301.399993896484375 58137.997576314 2018-10-27T13:18:44.000Z 48.680984191596508026123046875 8.35967578925192356109619140625 301.600006103515625 58147.706126047 2018-10-27T13:18:45.000Z 48.680958710610866546630859375 8.35966120474040508270263671875 301.79998779296875 58150.738059064 2018-10-27T13:18:49.000Z 48.68091772310435771942138671875 8.35965332575142383575439453125 301.79998779296875 58155.336802265 2018-10-27T13:18:50.000Z 48.68091277778148651123046875 8.35965533740818500518798828125 301.79998779296875 58155.906962552 2018-10-27T13:18:51.000Z 48.68091403506696224212646484375 8.35965349338948726654052734375 301.79998779296875 58156.119448745 2018-10-27T13:19:10.000Z 48.680862151086330413818359375 8.35971585474908351898193359375 300.600006103515625 58163.491219227 2018-10-27T13:19:11.000Z 48.68084304034709930419921875 8.35974636487662792205810546875 300 58166.582144796 2018-10-27T13:19:12.000Z 48.6808343231678009033203125 8.35979045368731021881103515625 299.20001220703125 58169.964615322 2018-10-27T13:19:15.000Z 48.68083910085260868072509765625 8.35990528576076030731201171875 297.399993896484375 58178.420391175 2018-10-27T13:19:16.000Z 48.68083901703357696533203125 8.3599296770989894866943359375 297 58180.210831662 2018-10-27T13:19:18.000Z 48.6808378435671329498291015625 8.35994518361985683441162109375 296.600006103515625 58181.35904382 2018-10-27T13:19:19.000Z 48.68083675391972064971923828125 8.3599709160625934600830078125 296.20001220703125 58183.254820818 2018-10-27T13:19:25.000Z 48.6808354966342449188232421875 8.36008231155574321746826171875 294.399993896484375 58191.442573106 2018-10-27T13:19:26.000Z 48.6808361671864986419677734375 8.3600802160799503326416015625 294.399993896484375 58191.632626534 2018-10-27T13:22:01.000Z 48.6807992868125438690185546875 8.36032236926257610321044921875 294.20001220703125 58209.895070056 2018-10-27T13:22:03.000Z 48.6807949282228946685791015625 8.36040182970464229583740234375 294.79998779296875 58215.754451477 2018-10-27T13:22:10.000Z 48.6807751469314098358154296875 8.360720761120319366455078125 296.600006103515625 58239.295006509 2018-10-27T13:22:14.000Z 48.6807178147137165069580078125 8.3608308993279933929443359375 296.20001220703125 58249.601791618 2018-10-27T13:22:19.000Z 48.68065469898283481597900390625 8.36095453239977359771728515625 295.79998779296875 58261.086272301 2018-10-27T13:22:21.000Z 48.68062234483659267425537109375 8.3609707094728946685791015625 295.600006103515625 58264.877826296 2018-10-27T13:22:23.000Z 48.68056048639118671417236328125 8.36096358485519886016845703125 295 58271.782810266 2018-10-27T13:22:29.000Z 48.68043492548167705535888671875 8.360999040305614471435546875 294.399993896484375 58285.998755919 2018-10-27T13:22:36.000Z 48.68024147115647792816162109375 8.36105880327522754669189453125 294.20001220703125 58307.973978968 2018-10-27T13:22:43.000Z 48.67997844703495502471923828125 8.3611557818949222564697265625 295.20001220703125 58338.104041616 2018-10-27T13:22:50.000Z 48.679714165627956390380859375 8.36126583628356456756591796875 296.600006103515625 58368.610725121 2018-10-27T13:22:55.000Z 48.67956941016018390655517578125 8.36139122955501079559326171875 297.399993896484375 58387.171366713 2018-10-27T13:22:59.000Z 48.67949112318456172943115234375 8.361477814614772796630859375 298 58397.960979566 2018-10-27T13:23:04.000Z 48.6793921329081058502197265625 8.36151511408388614654541015625 297.399993896484375 58409.314186653 2018-10-27T13:23:09.000Z 48.679205887019634246826171875 8.361550904810428619384765625 298 58430.209694693 2018-10-27T13:23:17.000Z 48.6788965947926044464111328125 8.36168057285249233245849609375 297.20001220703125 58465.929123032 2018-10-27T13:23:22.000Z 48.678797520697116851806640625 8.3616908825933933258056640625 296.600006103515625 58476.982490587 2018-10-27T13:23:24.000Z 48.6787963472306728363037109375 8.36168912239372730255126953125 296.600006103515625 58477.147081684 2018-10-27T13:24:04.000Z 48.678732477128505706787109375 8.36173907853662967681884765625 296.20001220703125 58485.147969879 2018-10-27T13:24:05.000Z 48.67870557121932506561279296875 8.3617529086768627166748046875 296.20001220703125 58488.309661614 2018-10-27T13:24:10.000Z 48.67856207303702831268310546875 8.36181736551225185394287109375 295.399993896484375 58504.968633351 2018-10-27T13:24:16.000Z 48.6783205904066562652587890625 8.36191157810389995574951171875 298 58532.723592571 2018-10-27T13:24:22.000Z 48.67806837894022464752197265625 8.36196103133261203765869140625 300 58561.029433359 2018-10-27T13:24:30.000Z 48.67772555910050868988037109375 8.361974693834781646728515625 302 58599.199193557 2018-10-27T13:24:32.000Z 48.67765414528548717498779296875 8.361985422670841217041015625 302.79998779296875 58607.185961364 2018-10-27T13:24:34.000Z 48.67756462655961513519287109375 8.3619956485927104949951171875 303.600006103515625 58617.177784279 2018-10-27T13:24:41.000Z 48.6772815696895122528076171875 8.362009227275848388671875 306 58648.698304434 2018-10-27T13:24:49.000Z 48.67700479924678802490234375 8.36198584176599979400634765625 307.20001220703125 58679.551270391 2018-10-27T13:24:55.000Z 48.6768436990678310394287109375 8.361955918371677398681640625 307 58697.616346164 2018-10-27T13:25:05.000Z 48.67659836076200008392333984375 8.36187100969254970550537109375 307.399993896484375 58725.626991497 2018-10-27T13:25:13.000Z 48.67642569355666637420654296875 8.36180697195231914520263671875 307.600006103515625 58745.41309607 2018-10-27T13:25:20.000Z 48.6762640066444873809814453125 8.36173404939472675323486328125 307.79998779296875 58764.190192085 2018-10-27T13:25:28.000Z 48.67605873383581638336181640625 8.3616136014461517333984375 307.600006103515625 58788.692531409 2018-10-27T13:25:35.000Z 48.67580979131162166595458984375 8.36144923232495784759521484375 308.600006103515625 58818.919243181 2018-10-27T13:25:44.000Z 48.67546579800546169281005859375 8.3611232601106166839599609375 308.399993896484375 58864.084031992 2018-10-27T13:25:51.000Z 48.67520730011165142059326171875 8.36084690876305103302001953125 308.20001220703125 58899.302040025 2018-10-27T13:25:58.000Z 48.67499322630465030670166015625 8.36062110029160976409912109375 310.399993896484375 58928.338882787 2018-10-27T13:26:02.000Z 48.67496690712869167327880859375 8.3605683781206607818603515625 310.399993896484375 58933.196411969 2018-10-27T13:26:03.000Z 48.67496673949062824249267578125 8.36056695319712162017822265625 310.399993896484375 58933.196411969 2018-10-27T13:26:10.000Z 48.6749286018311977386474609375 8.36052571423351764678955078125 310.79998779296875 58938.411638737 2018-10-27T13:26:12.000Z 48.67488040588796138763427734375 8.3604738302528858184814453125 311.399993896484375 58944.993224922 2018-10-27T13:26:18.000Z 48.67469382472336292266845703125 8.36025447584688663482666015625 313.20001220703125 58971.283529431 2018-10-27T13:26:27.000Z 48.67440934292972087860107421875 8.35986471734941005706787109375 314.20001220703125 59013.982047016 2018-10-27T13:26:35.000Z 48.67413483560085296630859375 8.3595498092472553253173828125 315.399993896484375 59052.311988411 2018-10-27T13:26:41.000Z 48.67391330190002918243408203125 8.35932022891938686370849609375 317 59082.189995324 2018-10-27T13:26:50.000Z 48.67359546013176441192626953125 8.35894974879920482635498046875 318 59126.83232805 2018-10-27T13:26:59.000Z 48.6732731759548187255859375 8.3585946075618267059326171875 319.79998779296875 59171.195048666 2018-10-27T13:27:08.000Z 48.67299263365566730499267578125 8.3582003228366374969482421875 320.79998779296875 59213.795642362 2018-10-27T13:27:15.000Z 48.67276933975517749786376953125 8.35787468589842319488525390625 321.600006103515625 59248.299369961 2018-10-27T13:27:24.000Z 48.6725280247628688812255859375 8.3574427664279937744140625 320 59289.882869073 2018-10-27T13:27:32.000Z 48.6722735501825809478759765625 8.35709600709378719329833984375 319.399993896484375 59327.98526375 2018-10-27T13:27:33.000Z 48.67224781773984432220458984375 8.35705543868243694305419921875 319.20001220703125 59332.11974494 2018-10-27T13:27:37.000Z 48.6721102707087993621826171875 8.35689517669379711151123046875 319.399993896484375 59351.436130696 2018-10-27T13:27:38.000Z 48.67207883857190608978271484375 8.35686986334621906280517578125 319.600006103515625 59355.400009227 2018-10-27T13:27:43.000Z 48.6718956939876079559326171875 8.3566811867058277130126953125 319.79998779296875 59380.054451741 2018-10-27T13:27:53.000Z 48.67154591716825962066650390625 8.35632772184908390045166015625 318.600006103515625 59426.857978577 2018-10-27T13:28:02.000Z 48.67121064104139804840087890625 8.35606746375560760498046875 319 59468.792331994 2018-10-27T13:28:11.000Z 48.67085373960435390472412109375 8.3558191917836666107177734375 319.20001220703125 59512.507306059 2018-10-27T13:28:20.000Z 48.67050086148083209991455078125 8.35562263615429401397705078125 320.79998779296875 59554.356190702 2018-10-27T13:28:28.000Z 48.67018922232091426849365234375 8.35545985959470272064208984375 322.399993896484375 59591.047825128 2018-10-27T13:28:41.000Z 48.66969443857669830322265625 8.3551751263439655303955078125 322.600006103515625 59649.961092664 2018-10-27T13:28:51.000Z 48.669317923486232757568359375 8.35495610721409320831298828125 323.20001220703125 59694.853848773 2018-10-27T13:28:54.000Z 48.669198565185070037841796875 8.3549001999199390411376953125 322.600006103515625 59708.759605026 2018-10-27T13:28:59.000Z 48.6689968965947628021240234375 8.3548458851873874664306640625 322.20001220703125 59731.558096206 2018-10-27T13:29:02.000Z 48.668876700103282928466796875 8.35484378971159458160400390625 322.600006103515625 59744.936966685 2018-10-27T13:29:05.000Z 48.66875574924051761627197265625 8.35484915412962436676025390625 323.20001220703125 59758.40463595 2018-10-27T13:29:07.000Z 48.6686797253787517547607421875 8.35486323572695255279541015625 323.79998779296875 59766.929014235 2018-10-27T13:29:17.000Z 48.66829189471900463104248046875 8.3548995293676853179931640625 325 59810.177758891 2018-10-27T13:29:25.000Z 48.667975477874279022216796875 8.3548817597329616546630859375 323 59845.419732646 2018-10-27T13:29:35.000Z 48.6675806902348995208740234375 8.35489190183579921722412109375 321.79998779296875 59889.366685779 2018-10-27T13:29:39.000Z 48.66745638661086559295654296875 8.3550172112882137298583984375 322.399993896484375 59905.987942011 2018-10-27T13:29:40.000Z 48.6674341745674610137939453125 8.35506658069789409637451171875 322.20001220703125 59910.379780269 2018-10-27T13:29:43.000Z 48.6673946119844913482666015625 8.3552351407706737518310546875 322 59923.529225266 2018-10-27T13:29:44.000Z 48.667405508458614349365234375 8.3552948199212551116943359375 322.399993896484375 59928.080598176 2018-10-27T13:29:49.000Z 48.66750785149633884429931640625 8.355577290058135986328125 324.600006103515625 59951.763421236 2018-10-27T13:29:55.000Z 48.66764497943222522735595703125 8.355888091027736663818359375 327.20001220703125 59979.23863371 2018-10-27T13:29:56.000Z 48.667660318315029144287109375 8.3559449203312397003173828125 327.600006103515625 59983.752152565 2018-10-27T13:29:59.000Z 48.667715974152088165283203125 8.3561199344694614410400390625 329 59998.030845291 2018-10-27T13:30:02.000Z 48.66778512485325336456298828125 8.35628849454224109649658203125 332.20001220703125 60012.61674948 2018-10-27T13:30:05.000Z 48.66785980761051177978515625 8.35644858889281749725341796875 335.600006103515625 60027.024504242 2018-10-27T13:30:09.000Z 48.66793851368129253387451171875 8.3566707931458950042724609375 339.399993896484375 60045.558855272 2018-10-27T13:30:12.000Z 48.66799567826092243194580078125 8.35683591663837432861328125 341.600006103515625 60059.263144012 2018-10-27T13:30:19.000Z 48.66816331632435321807861328125 8.35721276700496673583984375 342 60092.661756004 2018-10-27T13:30:23.000Z 48.66824545897543430328369140625 8.35742809809744358062744140625 342.600006103515625 60110.940509474 2018-10-27T13:30:26.000Z 48.66831704042851924896240234375 8.357589282095432281494140625 344.20001220703125 60125.217937311 2018-10-27T13:30:29.000Z 48.66840404458343982696533203125 8.35773470811545848846435546875 344.79998779296875 60139.641352341 2018-10-27T13:30:32.000Z 48.66848417557775974273681640625 8.35788943804800510406494140625 344.20001220703125 60154.094787519 2018-10-27T13:30:33.000Z 48.6685104109346866607666015625 8.3579411543905735015869140625 344.20001220703125 60158.888694543 2018-10-27T13:30:35.000Z 48.66854066960513591766357421875 8.3580652065575122833251953125 343.20001220703125 60168.609328262 2018-10-27T13:30:38.000Z 48.6685794778168201446533203125 8.35822303779423236846923828125 342.79998779296875 60180.989088252 2018-10-27T13:30:39.000Z 48.66859280504286289215087890625 8.35829663090407848358154296875 342.399993896484375 60186.598079813 2018-10-27T13:30:44.000Z 48.6686740256845951080322265625 8.358605839312076568603515625 341 60211.058184982 2018-10-27T13:30:46.000Z 48.66870059631764888763427734375 8.35872695781290531158447265625 341.20001220703125 60220.439396259 2018-10-27T13:30:55.000Z 48.66881911642849445343017578125 8.3592651598155498504638671875 343.79998779296875 60262.14140187 2018-10-27T13:30:59.000Z 48.6688909493386745452880859375 8.35950546897947788238525390625 341.20001220703125 60281.530577781 2018-10-27T13:31:02.000Z 48.6689523048698902130126953125 8.35968551225960254669189453125 339 60296.422813257 2018-10-27T13:31:06.000Z 48.669051714241504669189453125 8.35988097824156284332275390625 339.20001220703125 60314.556988007 2018-10-27T13:31:08.000Z 48.66909689269959926605224609375 8.35995239205658435821533203125 339.79998779296875 60321.82513407 2018-10-27T13:31:16.000Z 48.66925480775535106658935546875 8.36034961044788360595703125 340.79998779296875 60355.904501462 2018-10-27T13:31:21.000Z 48.66922513581812381744384765625 8.36067725904285907745361328125 338 60380.213516302 2018-10-27T13:31:23.000Z 48.66918724961578845977783203125 8.36078722961246967315673828125 336.600006103515625 60389.330139777 2018-10-27T13:31:25.000Z 48.6691363714635372161865234375 8.3609215915203094482421875 336.600006103515625 60400.714324295 2018-10-27T13:31:26.000Z 48.6691122315824031829833984375 8.36097858846187591552734375 336.600006103515625 60405.691220886 2018-10-27T13:31:33.000Z 48.66898541338741779327392578125 8.3614218235015869140625 344.79998779296875 60441.197148732 2018-10-27T13:31:38.000Z 48.66891257464885711669921875 8.36174075491726398468017578125 340.79998779296875 60466.002215729 2018-10-27T13:31:40.000Z 48.66885985247790813446044921875 8.36184334941208362579345703125 339.79998779296875 60475.557953953 2018-10-27T13:31:42.000Z 48.6687987484037876129150390625 8.36192716844379901885986328125 340.20001220703125 60484.734799431 2018-10-27T13:31:45.000Z 48.66868886165320873260498046875 8.36203495971858501434326171875 338.79998779296875 60499.307696802 2018-10-27T13:31:46.000Z 48.6686515621840953826904296875 8.362067230045795440673828125 337.20001220703125 60504.08934438 2018-10-27T13:31:47.000Z 48.66861895658075809478759765625 8.362096734344959259033203125 336 60508.317766232 2018-10-27T13:31:51.000Z 48.668475039303302764892578125 8.362254984676837921142578125 333.600006103515625 60528.114364871 2018-10-27T13:31:53.000Z 48.668406307697296142578125 8.3623393066227436065673828125 334.79998779296875 60537.960526595 2018-10-27T13:31:57.000Z 48.66828267462551593780517578125 8.362537957727909088134765625 335.600006103515625 60558.024444654 2018-10-27T13:31:59.000Z 48.668238334357738494873046875 8.362651281058788299560546875 335 60567.705983452 2018-10-27T13:32:05.000Z 48.66814571432769298553466796875 8.36301798932254314422607421875 338.399993896484375 60596.565332207 2018-10-27T13:32:13.000Z 48.6681064032018184661865234375 8.36351319216191768646240234375 338 60633.227668176 2018-10-27T13:32:22.000Z 48.66815728135406970977783203125 8.3640780486166477203369140625 341 60675.132402102 2018-10-27T13:32:29.000Z 48.66820438764989376068115234375 8.3645192719995975494384765625 342.600006103515625 60707.986093483 2018-10-27T13:32:30.000Z 48.66820103488862514495849609375 8.3645829744637012481689453125 342.399993896484375 60712.683912853 2018-10-27T13:32:36.000Z 48.6681479774415493011474609375 8.36493308655917644500732421875 343.79998779296875 60739.088004996 2018-10-27T13:32:38.000Z 48.66810682229697704315185546875 8.3650030754506587982177734375 344.600006103515625 60745.975967078 2018-10-27T13:32:42.000Z 48.66799232549965381622314453125 8.36503836326301097869873046875 344.399993896484375 60758.980747034 2018-10-27T13:32:43.000Z 48.667962066829204559326171875 8.365045823156833648681640625 344.20001220703125 60762.392457534 2018-10-27T13:32:45.000Z 48.667891658842563629150390625 8.36504825390875339508056640625 343.79998779296875 60770.230865544 2018-10-27T13:32:47.000Z 48.66782284341752529144287109375 8.365007601678371429443359375 342.600006103515625 60778.452735907 2018-10-27T13:32:54.000Z 48.6675863899290561676025390625 8.3648240379989147186279296875 340 60808.027882984 2018-10-27T13:33:00.000Z 48.66736938245594501495361328125 8.364740721881389617919921875 341.600006103515625 60832.945547324 2018-10-27T13:33:01.000Z 48.66733216680586338043212890625 8.3647556416690349578857421875 342.20001220703125 60837.231241607 2018-10-27T13:33:05.000Z 48.6672135628759860992431640625 8.364906013011932373046875 342 60854.448655742 2018-10-27T13:33:12.000Z 48.66704684682190418243408203125 8.3651809394359588623046875 341.79998779296875 60881.884564916 2018-10-27T13:33:20.000Z 48.666818775236606597900390625 8.36544404737651348114013671875 349.79998779296875 60913.79755775 2018-10-27T13:33:26.000Z 48.66661383770406246185302734375 8.3655743859708309173583984375 354 60938.537922977 2018-10-27T13:33:32.000Z 48.66642893292009830474853515625 8.36566532962024211883544921875 355 60960.176488636 2018-10-27T13:33:38.000Z 48.66625794209539890289306640625 8.36576323024928569793701171875 354 60980.523303735 2018-10-27T13:33:41.000Z 48.666138835251331329345703125 8.36582601070404052734375 353.20001220703125 60994.560264517 2018-10-27T13:33:45.000Z 48.6659874580800533294677734375 8.36589851416647434234619140625 352.79998779296875 61012.231912252 2018-10-27T13:33:51.000Z 48.66573994047939777374267578125 8.36599758826196193695068359375 356.600006103515625 61040.727570412 2018-10-27T13:33:53.000Z 48.6656530201435089111328125 8.36599188856780529022216796875 356.79998779296875 61050.410974452 2018-10-27T13:33:56.000Z 48.66551212035119533538818359375 8.3659435249865055084228515625 356.399993896484375 61066.491561165 2018-10-27T13:33:57.000Z 48.6654664389789104461669921875 8.36592215113341808319091796875 356.20001220703125 61071.81305717 2018-10-27T13:34:07.000Z 48.66504960693418979644775390625 8.3656930737197399139404296875 355.20001220703125 61121.16889342 2018-10-27T13:34:12.000Z 48.6648559011518955230712890625 8.365568183362483978271484375 355.79998779296875 61144.601987933 2018-10-27T13:34:14.000Z 48.66478809155523777008056640625 8.36549836210906505584716796875 355.399993896484375 61153.729500479 2018-10-27T13:34:19.000Z 48.66465113125741481781005859375 8.3652655966579914093017578125 352.79998779296875 61176.645917209 2018-10-27T13:34:20.000Z 48.66463101468980312347412109375 8.36520717479288578033447265625 351.79998779296875 61181.48855167 2018-10-27T13:34:28.000Z 48.66450679488480091094970703125 8.364740051329135894775390625 347.20001220703125 61218.506061584 2018-10-27T13:34:29.000Z 48.6644834093749523162841796875 8.3646882511675357818603515625 347 61223.117550501 2018-10-27T13:34:34.000Z 48.66438056342303752899169921875 8.364397399127483367919921875 344.79998779296875 61247.370036131 2018-10-27T13:34:38.000Z 48.664306215941905975341796875 8.36416429840028285980224609375 346.399993896484375 61266.399120854 2018-10-27T13:34:41.000Z 48.66427528671920299530029296875 8.36397168226540088653564453125 348 61280.971088723 2018-10-27T13:34:43.000Z 48.66425852291285991668701171875 8.3638477139174938201904296875 349 61290.273034352 2018-10-27T13:34:48.000Z 48.664225079119205474853515625 8.36354135535657405853271484375 351 61313.099630046 2018-10-27T13:34:49.000Z 48.6642125062644481658935546875 8.36348771117627620697021484375 351.600006103515625 61317.284043772 2018-10-27T13:34:53.000Z 48.66416095755994319915771484375 8.36325712502002716064453125 350.399993896484375 61335.179368049 2018-10-27T13:34:55.000Z 48.664119131863117218017578125 8.36315008811652660369873046875 351 61344.321708426 2018-10-27T13:35:06.000Z 48.66386063396930694580078125 8.3625978045165538787841796875 354.399993896484375 61394.082236674 2018-10-27T13:35:14.000Z 48.66366357542574405670166015625 8.362250961363315582275390625 353 61427.714981965 2018-10-27T13:35:21.000Z 48.663460649549961090087890625 8.3619490452110767364501953125 350.600006103515625 61459.380985954 2018-10-27T13:35:24.000Z 48.66334497928619384765625 8.36185701191425323486328125 348.600006103515625 61473.924730679 2018-10-27T13:35:27.000Z 48.6632234416902065277099609375 8.3617933094501495361328125 347.399993896484375 61488.239741149 2018-10-27T13:35:28.000Z 48.6631835438311100006103515625 8.36177880875766277313232421875 347.20001220703125 61492.806958747 2018-10-27T13:35:29.000Z 48.66314087994396686553955078125 8.3617757074534893035888671875 347.20001220703125 61497.560194619 2018-10-27T13:35:35.000Z 48.662890680134296417236328125 8.36174092255532741546630859375 346.79998779296875 61525.525185954 2018-10-27T13:35:39.000Z 48.66273117251694202423095703125 8.36175332777202129364013671875 346.20001220703125 61543.302040435 2018-10-27T13:35:42.000Z 48.66261868737637996673583984375 8.36180328391492366790771484375 345.79998779296875 61556.349454015 2018-10-27T13:35:51.000Z 48.6622816510498523712158203125 8.36202154867351055145263671875 351.79998779296875 61597.149901712 2018-10-27T13:36:00.000Z 48.6619587801396846771240234375 8.36223076097667217254638671875 352.20001220703125 61636.239045664 2018-10-27T13:36:07.000Z 48.66171914152801036834716796875 8.3623445034027099609375 352.20001220703125 61664.19144081 2018-10-27T13:36:14.000Z 48.66145913489162921905517578125 8.36243980564177036285400390625 352.79998779296875 61693.966814952 2018-10-27T13:36:21.000Z 48.66120080463588237762451171875 8.36252999491989612579345703125 352.600006103515625 61723.474101691 2018-10-27T13:36:29.000Z 48.660876341164112091064453125 8.36255195550620555877685546875 352.600006103515625 61759.623492869 2018-10-27T13:36:36.000Z 48.66061843000352382659912109375 8.36249562911689281463623046875 353.20001220703125 61788.626573929 2018-10-27T13:36:43.000Z 48.66037334315478801727294921875 8.362481296062469482421875 354.20001220703125 61815.925550994 2018-10-27T13:36:47.000Z 48.6602388136088848114013671875 8.36248070932924747467041015625 354.79998779296875 61830.898818438 2018-10-27T13:36:51.000Z 48.66010143421590328216552734375 8.36244969628751277923583984375 354.79998779296875 61846.358412004 2018-10-27T13:36:56.000Z 48.65988551639020442962646484375 8.36243125610053539276123046875 355.399993896484375 61870.428886964 2018-10-27T13:37:01.000Z 48.659689463675022125244140625 8.36240678094327449798583984375 355.600006103515625 61892.324040043 2018-10-27T13:37:06.000Z 48.659495674073696136474609375 8.3624732494354248046875 357.20001220703125 61914.439759803 2018-10-27T13:37:13.000Z 48.659230805933475494384765625 8.3626112155616283416748046875 358.79998779296875 61945.616343456 2018-10-27T13:37:14.000Z 48.65918830968439579010009765625 8.362621776759624481201171875 358.20001220703125 61950.410250479 2018-10-27T13:37:16.000Z 48.6590948514640331268310546875 8.362651281058788299560546875 357 61961.036259884 2018-10-27T13:37:19.000Z 48.65897758863866329193115234375 8.362685143947601318359375 356.20001220703125 61974.323020003 2018-10-27T13:37:25.000Z 48.65872948430478572845458984375 8.362733758985996246337890625 354 62002.167955335 2018-10-27T13:37:29.000Z 48.6585738323628902435302734375 8.362788073718547821044921875 352 62019.946587616 2018-10-27T13:37:35.000Z 48.65835028700530529022216796875 8.36295244283974170684814453125 351.79998779296875 62047.607034411 2018-10-27T13:37:39.000Z 48.65822925232350826263427734375 8.3631453104317188262939453125 353 62067.165923911 2018-10-27T13:37:41.000Z 48.65817644633352756500244140625 8.363255448639392852783203125 352.20001220703125 62077.171293842 2018-10-27T13:37:49.000Z 48.6579746939241886138916015625 8.3636681735515594482421875 353 62114.920469242 2018-10-27T13:37:53.000Z 48.6578583531081676483154296875 8.36384612135589122772216796875 353.20001220703125 62133.327955719 2018-10-27T13:37:57.000Z 48.65772415883839130401611328125 8.3640140108764171600341796875 351.79998779296875 62152.704086866 2018-10-27T13:38:04.000Z 48.6574935726821422576904296875 8.36429371498525142669677734375 352.20001220703125 62185.59129374 2018-10-27T13:38:12.000Z 48.65720867179334163665771484375 8.36461029946804046630859375 359.79998779296875 62224.926844309 2018-10-27T13:38:15.000Z 48.65709878504276275634765625 8.36470275186002254486083984375 359.600006103515625 62238.919346496 2018-10-27T13:38:18.000Z 48.65698345005512237548828125 8.3647563122212886810302734375 357.600006103515625 62252.346725476 2018-10-27T13:38:19.000Z 48.6569559574127197265625 8.36474566720426082611083984375 356.79998779296875 62255.504130169 2018-10-27T13:38:21.000Z 48.656871803104877471923828125 8.36474834941327571868896484375 354.79998779296875 62264.872819674 2018-10-27T13:38:23.000Z 48.65678890608251094818115234375 8.36474332027137279510498046875 354.79998779296875 62274.106561157 2018-10-27T13:38:28.000Z 48.6566030792891979217529296875 8.3646456710994243621826171875 354.20001220703125 62295.999858251 2018-10-27T13:38:31.000Z 48.65649017505347728729248046875 8.3645859919488430023193359375 354 62309.310044943 2018-10-27T13:38:34.000Z 48.6563698947429656982421875 8.3645372092723846435546875 353.79998779296875 62323.16961875 2018-10-27T13:38:41.000Z 48.6560944654047489166259765625 8.3644616045057773590087890625 354.600006103515625 62354.325341134 2018-10-27T13:38:42.000Z 48.65605733357369899749755859375 8.3644488640129566192626953125 354.600006103515625 62358.562296641 2018-10-27T13:38:48.000Z 48.65584828890860080718994140625 8.36427812464535236358642578125 354.600006103515625 62384.999883084 2018-10-27T13:38:55.000Z 48.65565936081111431121826171875 8.36398006416857242584228515625 355 62415.371437848 2018-10-27T13:39:03.000Z 48.65549406968057155609130859375 8.3636493980884552001953125 355.600006103515625 62445.859615539 2018-10-27T13:39:10.000Z 48.6553799919784069061279296875 8.36332677863538265228271484375 356.600006103515625 62472.76442901 2018-10-27T13:39:19.000Z 48.65527178160846233367919921875 8.36287046782672405242919921875 358 62508.410721619 2018-10-27T13:39:28.000Z 48.6552807502448558807373046875 8.362416587769985198974609375 360.20001220703125 62541.797164617 2018-10-27T13:39:35.000Z 48.6553680896759033203125 8.36208089254796504974365234375 362.399993896484375 62568.324429782 2018-10-27T13:39:41.000Z 48.65545869804918766021728515625 8.3618179522454738616943359375 362.399993896484375 62590.129075041 2018-10-27T13:39:47.000Z 48.65551921539008617401123046875 8.3615447022020816802978515625 362 62611.318540842 2018-10-27T13:39:54.000Z 48.65550496615469455718994140625 8.361190147697925567626953125 362.600006103515625 62637.435159959 2018-10-27T13:40:00.000Z 48.655451238155364990234375 8.3608852140605449676513671875 363.600006103515625 62660.639002485 2018-10-27T13:40:08.000Z 48.65535291843116283416748046875 8.3605103753507137298583984375 364.79998779296875 62690.291905609 2018-10-27T13:40:15.000Z 48.65521646104753017425537109375 8.360214494168758392333984375 366.600006103515625 62716.823765875 2018-10-27T13:40:23.000Z 48.655045889317989349365234375 8.35990813560783863067626953125 372.20001220703125 62746.282353866 2018-10-27T13:40:30.000Z 48.65490616299211978912353515625 8.35962482728064060211181640625 377 62772.27767538 2018-10-27T13:40:37.000Z 48.65480038337409496307373046875 8.359292484819889068603515625 379.600006103515625 62799.40176888 2018-10-27T13:40:46.000Z 48.6546889878809452056884765625 8.358849249780178070068359375 375 62834.269710777 2018-10-27T13:40:50.000Z 48.6546237766742706298828125 8.35866593755781650543212890625 375.399993896484375 62849.578157591 2018-10-27T13:40:58.000Z 48.65442085079848766326904296875 8.35835044272243976593017578125 377.79998779296875 62881.95480649 2018-10-27T13:41:05.000Z 48.6542226187884807586669921875 8.35813217796385288238525390625 376.20001220703125 62909.237570303 2018-10-27T13:41:11.000Z 48.65405908785760402679443359375 8.35798834450542926788330078125 375 62930.288507845 2018-10-27T13:41:17.000Z 48.6538772843778133392333984375 8.3578445948660373687744140625 373.79998779296875 62953.117674759 2018-10-27T13:41:22.000Z 48.6537332832813262939453125 8.357732780277729034423828125 372.79998779296875 62971.130689687 2018-10-27T13:41:26.000Z 48.65363412536680698394775390625 8.35763923823833465576171875 372 62984.135122455 2018-10-27T13:41:34.000Z 48.65338836796581745147705078125 8.357431702315807342529296875 372.20001220703125 63015.457057664 2018-10-27T13:41:41.000Z 48.65310690365731716156005859375 8.35736406035721302032470703125 371 63047.177196971 2018-10-27T13:41:47.000Z 48.6528885550796985626220703125 8.35740110836923122406005859375 369.20001220703125 63071.632133134 2018-10-27T13:41:53.000Z 48.6527073383331298828125 8.35753840394318103790283203125 367.399993896484375 63094.187319826 2018-10-27T13:41:54.000Z 48.6526790075004100799560546875 8.35756489075720310211181640625 367.399993896484375 63097.892143195 2018-10-27T13:41:57.000Z 48.65259401500225067138671875 8.35763697512447834014892578125 366.79998779296875 63108.735603223 2018-10-27T13:42:04.000Z 48.652407266199588775634765625 8.3578600175678730010986328125 372 63135.212099108 2018-10-27T13:42:10.000Z 48.652232587337493896484375 8.358031176030635833740234375 375.79998779296875 63158.371924467 2018-10-27T13:42:17.000Z 48.65202329121530055999755859375 8.35819780826568603515625 373.399993896484375 63184.692609008 2018-10-27T13:42:21.000Z 48.65191600285470485687255859375 8.3582522906363010406494140625 372 63197.288219873 2018-10-27T13:42:26.000Z 48.65175540558993816375732421875 8.3583233691751956939697265625 371.600006103515625 63215.911516467 2018-10-27T13:42:29.000Z 48.65167158655822277069091796875 8.358361758291721343994140625 372.20001220703125 63225.658126349 2018-10-27T13:42:38.000Z 48.6513878591358661651611328125 8.35849964059889316558837890625 374.600006103515625 63258.825308511 2018-10-27T13:42:43.000Z 48.65124754607677459716796875 8.3585788495838642120361328125 378 63275.493492634 2018-10-27T13:42:50.000Z 48.6510483920574188232421875 8.35866250097751617431640625 379.79998779296875 63298.497417077 2018-10-27T13:42:57.000Z 48.65085938014090061187744140625 8.35874162614345550537109375 384.20001220703125 63320.324621048 2018-10-27T13:43:03.000Z 48.65066961385309696197509765625 8.3586898259818553924560546875 385 63341.786568055 2018-10-27T13:43:09.000Z 48.65051019005477428436279296875 8.35851204581558704376220703125 381.79998779296875 63363.826211247 2018-10-27T13:43:17.000Z 48.650332577526569366455078125 8.35822370834648609161376953125 379.20001220703125 63392.814655217 2018-10-27T13:43:24.000Z 48.65015882067382335662841796875 8.3580060303211212158203125 378.399993896484375 63417.91897945 2018-10-27T13:43:32.000Z 48.64992496557533740997314453125 8.35780955851078033447265625 380 63447.688287507 2018-10-27T13:43:40.000Z 48.64966965280473232269287109375 8.35767804645001888275146484375 383.20001220703125 63477.705600641 2018-10-27T13:43:45.000Z 48.6495304293930530548095703125 8.35759498178958892822265625 385 63494.36159081 2018-10-27T13:43:51.000Z 48.6493641324341297149658203125 8.3574476279318332672119140625 386.79998779296875 63515.80901709 2018-10-27T13:43:57.000Z 48.64921485073864459991455078125 8.357212431728839874267578125 388 63539.791734182 2018-10-27T13:44:04.000Z 48.64907705225050449371337890625 8.35689836181700229644775390625 388 63567.515116487 2018-10-27T13:44:11.000Z 48.648970015347003936767578125 8.356553278863430023193359375 388 63595.547836164 2018-10-27T13:44:16.000Z 48.6488913930952548980712890625 8.35631665773689746856689453125 388.20001220703125 63615.024372079 2018-10-27T13:44:17.000Z 48.6488783173263072967529296875 8.356271646916866302490234375 388.20001220703125 63618.640385172 2018-10-27T13:44:21.000Z 48.64880195818841457366943359375 8.356102667748928070068359375 388.79998779296875 63633.694548334 2018-10-27T13:44:28.000Z 48.64862023852765560150146484375 8.355822376906871795654296875 390.79998779296875 63662.571726855 2018-10-27T13:44:34.000Z 48.6484493315219879150390625 8.3555855043232440948486328125 393.20001220703125 63688.363909809 2018-10-27T13:44:40.000Z 48.6482929252088069915771484375 8.35538157261908054351806640625 396.20001220703125 63711.340732679 2018-10-27T13:44:45.000Z 48.6481516063213348388671875 8.3552406728267669677734375 399.20001220703125 63730.175689095 2018-10-27T13:44:51.000Z 48.6479720659554004669189453125 8.3550493977963924407958984375 402.399993896484375 63754.61270989 2018-10-27T13:44:56.000Z 48.6478419788181781768798828125 8.354871533811092376708984375 403.600006103515625 63774.124450532 2018-10-27T13:45:02.000Z 48.64769118838012218475341796875 8.3546423725783824920654296875 404.600006103515625 63797.907721721 2018-10-27T13:45:08.000Z 48.64754668436944484710693359375 8.3544016443192958831787109375 402.600006103515625 63821.825211402 2018-10-27T13:45:15.000Z 48.647384829819202423095703125 8.354101739823818206787109375 398.399993896484375 63850.301532524 2018-10-27T13:45:21.000Z 48.6472535692155361175537109375 8.35387802682816982269287109375 395 63872.303244001 2018-10-27T13:45:25.000Z 48.6471771262586116790771484375 8.35377308540046215057373046875 393.600006103515625 63883.789690228 2018-10-27T13:45:31.000Z 48.64703941158950328826904296875 8.3535899408161640167236328125 391.600006103515625 63904.193897502 2018-10-27T13:45:38.000Z 48.646871186792850494384765625 8.35336673073470592498779296875 390.20001220703125 63929.093798077 2018-10-27T13:45:44.000Z 48.6467097513377666473388671875 8.3531661517918109893798828125 389.20001220703125 63952.340603338 2018-10-27T13:45:51.000Z 48.64651973359286785125732421875 8.3529676683247089385986328125 388.20001220703125 63978.037555882 2018-10-27T13:45:57.000Z 48.64632225595414638519287109375 8.35285861976444721221923828125 387.79998779296875 64001.434591895 2018-10-27T13:46:04.000Z 48.64607758820056915283203125 8.3527856133878231048583984375 388.600006103515625 64029.190689816 2018-10-27T13:46:13.000Z 48.6458061821758747100830078125 8.35269534029066562652587890625 389.79998779296875 64060.119659215 2018-10-27T13:46:21.000Z 48.6455694772303104400634765625 8.35260783322155475616455078125 391.399993896484375 64087.239923897 2018-10-27T13:46:28.000Z 48.64537761546671390533447265625 8.3525505848228931427001953125 393.399993896484375 64109.005398172 2018-10-27T13:46:34.000Z 48.64521014504134654998779296875 8.352498449385166168212890625 395 64128.035431953 2018-10-27T13:46:42.000Z 48.644975535571575164794921875 8.35241907276213169097900390625 395.20001220703125 64154.792497951 2018-10-27T13:46:49.000Z 48.644766993820667266845703125 8.3523626625537872314453125 396.79998779296875 64178.37118995 2018-10-27T13:46:55.000Z 48.6445760540664196014404296875 8.35231983102858066558837890625 398.600006103515625 64199.855425041 2018-10-27T13:47:00.000Z 48.64438645541667938232421875 8.35226099006831645965576171875 400 64221.397375474 2018-10-27T13:47:08.000Z 48.64411110989749431610107421875 8.352213464677333831787109375 400.399993896484375 64252.24258441 2018-10-27T13:47:15.000Z 48.6438882350921630859375 8.35218362510204315185546875 400.79998779296875 64277.146111272 2018-10-27T13:47:23.000Z 48.6436409689486026763916015625 8.35215236060321331024169921875 402.399993896484375 64304.76310453 2018-10-27T13:47:28.000Z 48.64349453710019588470458984375 8.352157138288021087646484375 403.399993896484375 64321.064825901 2018-10-27T13:47:36.000Z 48.6432507075369358062744140625 8.35216484963893890380859375 402.600006103515625 64348.209386085 2018-10-27T13:47:41.000Z 48.64309723488986492156982421875 8.3521730639040470123291015625 402.20001220703125 64365.301783904 2018-10-27T13:47:48.000Z 48.64290495403110980987548828125 8.35217633284628391265869140625 402.79998779296875 64386.704323187 2018-10-27T13:47:55.000Z 48.64273597486317157745361328125 8.35217381827533245086669921875 403.600006103515625 64405.513132423 2018-10-27T13:48:00.000Z 48.6426307819783687591552734375 8.35216275416314601898193359375 404 64417.249604894 2018-10-27T13:48:07.000Z 48.642501197755336761474609375 8.3521251194179058074951171875 404.20001220703125 64431.93607506 2018-10-27T13:48:09.000Z 48.6424715258181095123291015625 8.352123610675334930419921875 404.399993896484375 64435.240218281 2018-10-27T13:48:11.000Z 48.64243892021477222442626953125 8.3521157316863536834716796875 404.399993896484375 64438.914448034 2018-10-27T13:48:17.000Z 48.64234588108956813812255859375 8.35207507945597171783447265625 404.20001220703125 64449.693175396 2018-10-27T13:48:24.000Z 48.6422157101333141326904296875 8.3520195074379444122314453125 404 64464.747038635 2018-10-27T13:48:30.000Z 48.642099536955356597900390625 8.3519635163247585296630859375 403.600006103515625 64478.317239405 2018-10-27T13:48:37.000Z 48.64198453724384307861328125 8.3519212715327739715576171875 403.600006103515625 64491.488641329 2018-10-27T13:48:42.000Z 48.6418811045587062835693359375 8.351892940700054168701171875 404.600006103515625 64503.188124169 2018-10-27T13:48:49.000Z 48.641740120947360992431640625 8.3518357761204242706298828125 405.20001220703125 64519.433523954 2018-10-27T13:48:54.000Z 48.641648590564727783203125 8.35181121714413166046142578125 406 64529.780532522 2018-10-27T13:48:56.000Z 48.64161917008459568023681640625 8.35180132649838924407958984375 406.399993896484375 64533.134854398 2018-10-27T13:49:00.000Z 48.64155496470630168914794921875 8.35177601315081119537353515625 407 64540.520087077 2018-10-27T13:49:04.000Z 48.6414821259677410125732421875 8.35175656713545322418212890625 408 64548.752384673 2018-10-27T13:49:05.000Z 48.6414594948291778564453125 8.35174852050840854644775390625 408.20001220703125 64551.340881674 2018-10-27T13:49:11.000Z 48.64134105853736400604248046875 8.35171784274280071258544921875 409.79998779296875 64564.714351457 2018-10-27T13:49:18.000Z 48.64119521342217922210693359375 8.35166268981993198394775390625 411.20001220703125 64581.446070733 2018-10-27T13:49:25.000Z 48.64106898196041584014892578125 8.3516004122793674468994140625 412.20001220703125 64596.223259524 2018-10-27T13:49:27.000Z 48.64103763364255428314208984375 8.35159161128103733062744140625 412.600006103515625 64599.771206333 2018-10-27T13:49:30.000Z 48.640990443527698516845703125 8.3515692315995693206787109375 412.79998779296875 64605.274557712 2018-10-27T13:49:36.000Z 48.640877120196819305419921875 8.35151013918220996856689453125 413 64618.614900532 2018-10-27T13:49:44.000Z 48.640733622014522552490234375 8.35142816416919231414794921875 413 64635.686681846 2018-10-27T13:49:51.000Z 48.6405966617166996002197265625 8.3513456024229526519775390625 413 64652.095789664 2018-10-27T13:49:59.000Z 48.64044897258281707763671875 8.35126203484833240509033203125 413.20001220703125 64669.645142564 2018-10-27T13:50:06.000Z 48.64032022655010223388671875 8.35119925439357757568359375 413.79998779296875 64684.700205458 2018-10-27T13:50:14.000Z 48.64016105420887470245361328125 8.3511337079107761383056640625 414.399993896484375 64703.060537256 2018-10-27T13:50:23.000Z 48.639987297356128692626953125 8.351065814495086669921875 412.20001220703125 64723.034239399 2018-10-27T13:50:32.000Z 48.63981991074979305267333984375 8.35099901072680950164794921875 410.20001220703125 64742.30171128 2018-10-27T13:50:36.000Z 48.6397832818329334259033203125 8.350970260798931121826171875 409.399993896484375 64746.894559914 2018-10-27T14:04:00.000Z 48.6396649293601512908935546875 8.3508343063294887542724609375 407.79998779296875 64763.432484673 2018-10-27T14:04:02.000Z 48.6396340839564800262451171875 8.35079080425202846527099609375 407.399993896484375 64768.124533945 2018-10-27T14:04:10.000Z 48.6394894123077392578125 8.3506247587502002716064453125 405.399993896484375 64788.33397054 2018-10-27T14:04:16.000Z 48.63935102708637714385986328125 8.35062257945537567138671875 405.399993896484375 64803.737680763 2018-10-27T14:04:22.000Z 48.63923124969005584716796875 8.35072609595954418182373046875 408.79998779296875 64819.090010399 2018-10-27T14:04:29.000Z 48.63914231769740581512451171875 8.3509345538914203643798828125 409.600006103515625 64837.339593392 2018-10-27T14:04:36.000Z 48.63912136293947696685791015625 8.3511905372142791748046875 413.20001220703125 64856.310457808 2018-10-27T14:04:44.000Z 48.639159835875034332275390625 8.35145884193480014801025390625 418 64876.503131522 2018-10-27T14:04:51.000Z 48.63915421999990940093994140625 8.35170661099255084991455078125 421 64894.73687372 2018-10-27T14:04:58.000Z 48.6390845663845539093017578125 8.35198857821524143218994140625 424.20001220703125 64916.876670682 2018-10-27T14:05:04.000Z 48.638949282467365264892578125 8.3522803522646427154541015625 428 64943.09181836 2018-10-27T14:05:12.000Z 48.63871358335018157958984375 8.352669440209865570068359375 423.399993896484375 64981.913691301 2018-10-27T14:05:20.000Z 48.63848970271646976470947265625 8.353095911443233489990234375 423.20001220703125 65021.973509889 2018-10-27T14:05:30.000Z 48.63821712322533130645751953125 8.35364408791065216064453125 429.600006103515625 65072.431353016 2018-10-27T14:05:37.000Z 48.638003133237361907958984375 8.353985063731670379638671875 431.20001220703125 65107.017683069 2018-10-27T14:05:48.000Z 48.6376589722931385040283203125 8.354499042034149169921875 424.600006103515625 65160.836035697 2018-10-27T14:05:57.000Z 48.63736920990049839019775390625 8.3549441210925579071044921875 433.20001220703125 65206.790074444 2018-10-27T14:06:08.000Z 48.63697727210819721221923828125 8.35547327063977718353271484375 428 65265.251510048 2018-10-27T14:06:17.000Z 48.6366663873195648193359375 8.3559300005435943603515625 428.79998779296875 65313.478293159 2018-10-27T14:06:18.000Z 48.63663679920136928558349609375 8.35598087869584560394287109375 428.20001220703125 65318.46334786 2018-10-27T14:06:23.000Z 48.63645943813025951385498046875 8.35621138103306293487548828125 435.20001220703125 65344.48505634 2018-10-27T14:06:31.000Z 48.63619708456099033355712890625 8.35663609206676483154296875 436 65387.246233117 2018-10-27T14:06:33.000Z 48.63612986169755458831787109375 8.35674832575023174285888671875 435 65398.387482185 2018-10-27T14:06:36.000Z 48.63598787225782871246337890625 8.3568473160266876220703125 433.399993896484375 65415.787493766 2018-10-27T14:06:39.000Z 48.63583087921142578125 8.35684052668511867523193359375 432.399993896484375 65433.268277125 2018-10-27T14:06:40.000Z 48.6357780732214450836181640625 8.35683725774288177490234375 432 65439.150730094 2018-10-27T14:06:41.000Z 48.6357261054217815399169921875 8.35684337653219699859619140625 431.79998779296875 65444.952031233 2018-10-27T14:06:44.000Z 48.635581769049167633056640625 8.3569215796887874603271484375 432 65462.015611891 2018-10-27T14:06:45.000Z 48.63553709350526332855224609375 8.356952928006649017333984375 432.399993896484375 65467.495943473 2018-10-27T14:06:50.000Z 48.6353113688528537750244140625 8.35711218416690826416015625 433.600006103515625 65495.216068382 2018-10-27T14:06:53.000Z 48.6351759172976016998291015625 8.35720413364470005035400390625 434.600006103515625 65511.739790461 2018-10-27T14:07:02.000Z 48.63475908525288105010986328125 8.3574804849922657012939453125 434.399993896484375 65562.391614309 2018-10-27T14:07:09.000Z 48.63443143665790557861328125 8.3576736040413379669189453125 432.20001220703125 65601.528433246 2018-10-27T14:07:18.000Z 48.63401661626994609832763671875 8.3578772842884063720703125 439.600006103515625 65650.068577518 2018-10-27T14:07:20.000Z 48.633921146392822265625 8.3579015918076038360595703125 440.79998779296875 65660.843953284 2018-10-27T14:07:25.000Z 48.633678071200847625732421875 8.35792833007872104644775390625 442.79998779296875 65687.970044214 2018-10-27T14:07:29.000Z 48.63348989747464656829833984375 8.35785138420760631561279296875 441.399993896484375 65709.665290342 2018-10-27T14:07:30.000Z 48.633448742330074310302734375 8.35781970061361789703369140625 441 65714.803767113 2018-10-27T14:07:37.000Z 48.63314154557883739471435546875 8.357593305408954620361328125 439.20001220703125 65752.835115555 2018-10-27T14:07:45.000Z 48.63281448371708393096923828125 8.357326425611972808837890625 439.79998779296875 65794.193684927 2018-10-27T14:07:50.000Z 48.63269931636750698089599609375 8.35709474980831146240234375 437 65815.518238605 2018-10-27T14:07:58.000Z 48.63252664916217327117919921875 8.35672887973487377166748046875 436.20001220703125 65848.588354391 2018-10-27T14:08:06.000Z 48.63236990757286548614501953125 8.35637516342103481292724609375 441.399993896484375 65879.914469653 2018-10-27T14:08:15.000Z 48.6321986652910709381103515625 8.35599638521671295166015625 446.399993896484375 65913.67209971 2018-10-27T14:08:23.000Z 48.6320591904222965240478515625 8.3557504601776599884033203125 445.79998779296875 65937.509603571 2018-10-27T14:08:32.000Z 48.63192784599959850311279296875 8.35550545714795589447021484375 444.399993896484375 65960.715586395 2018-10-27T14:08:41.000Z 48.6317866109311580657958984375 8.3552804030478000640869140625 441.79998779296875 65983.544753308 2018-10-27T14:08:48.000Z 48.6316779814660549163818359375 8.35514654405415058135986328125 438.79998779296875 65999.13782351 2018-10-27T14:08:57.000Z 48.631517551839351654052734375 8.35501913912594318389892578125 437.79998779296875 66019.303647634 2018-10-27T14:09:04.000Z 48.63134530372917652130126953125 8.35498997010290622711181640625 438.20001220703125 66038.594772806 2018-10-27T14:09:13.000Z 48.63110172562301158905029296875 8.35499458014965057373046875 439.20001220703125 66065.707544759 2018-10-27T14:09:20.000Z 48.630867116153240203857421875 8.35504420101642608642578125 440.399993896484375 66092.073990578 2018-10-27T14:09:28.000Z 48.630566708743572235107421875 8.35510480217635631561279296875 442.20001220703125 66125.805663413 2018-10-27T14:09:36.000Z 48.63027292303740978240966796875 8.3551657386124134063720703125 444.600006103515625 66158.810453696 2018-10-27T14:09:42.000Z 48.63004208542406558990478515625 8.35518912412226200103759765625 445.399993896484375 66184.560764631 2018-10-27T14:09:48.000Z 48.629849217832088470458984375 8.35516280494630336761474609375 444 66206.114449066 2018-10-27T14:09:52.000Z 48.6297142691910266876220703125 8.35509474389255046844482421875 442.600006103515625 66221.946595539 2018-10-27T14:09:56.000Z 48.62956599332392215728759765625 8.35510077886283397674560546875 442.399993896484375 66238.456102721 2018-10-27T14:10:02.000Z 48.6293347366154193878173828125 8.35510698147118091583251953125 441.79998779296875 66264.199574521 2018-10-27T14:10:11.000Z 48.62898261286318302154541015625 8.355130366981029510498046875 445 66303.429382934 2018-10-27T14:10:18.000Z 48.62871891818940639495849609375 8.35515174083411693572998046875 447.79998779296875 66332.821377648 2018-10-27T14:10:26.000Z 48.62841314636170864105224609375 8.3551389165222644805908203125 448.79998779296875 66366.86747482 2018-10-27T14:10:37.000Z 48.6279832385480403900146484375 8.35504814051091670989990234375 446.79998779296875 66415.180873169 2018-10-27T14:10:45.000Z 48.62767704762518405914306640625 8.3549712784588336944580078125 445.20001220703125 66449.726318782 2018-10-27T14:10:53.000Z 48.62738351337611675262451171875 8.35507772862911224365234375 443.399993896484375 66483.322529506 2018-10-27T14:11:01.000Z 48.62710741348564624786376953125 8.35527445189654827117919921875 444 66517.290293453 2018-10-27T14:11:07.000Z 48.62695553340017795562744140625 8.355511911213397979736328125 446.20001220703125 66541.599308293 2018-10-27T14:11:14.000Z 48.62682896666228771209716796875 8.35580636747181415557861328125 449.20001220703125 66567.439062208 2018-10-27T14:11:23.000Z 48.626578263938426971435546875 8.3560978062450885772705078125 452 66602.62846946 2018-10-27T14:11:26.000Z 48.62645898945629596710205078125 8.356214649975299835205078125 454 66618.443781263 2018-10-27T14:11:30.000Z 48.62631616182625293731689453125 8.3563573099672794342041015625 456 66637.492786271 2018-10-27T14:11:38.000Z 48.62600536085665225982666015625 8.35655084811151027679443359375 453.20001220703125 66674.901099738 2018-10-27T14:11:45.000Z 48.62573076970875263214111328125 8.35659091360867023468017578125 453.600006103515625 66705.605464915 2018-10-27T14:11:52.000Z 48.62546171061694622039794921875 8.35665428079664707183837890625 454.600006103515625 66735.913177399 2018-10-27T14:12:00.000Z 48.62519818358123302459716796875 8.35685594938695430755615234375 459.600006103515625 66768.78321872 2018-10-27T14:12:05.000Z 48.6250056512653827667236328125 8.35686969570815563201904296875 461.79998779296875 66790.236328195 2018-10-27T14:12:10.000Z 48.62482820637524127960205078125 8.356778584420680999755859375 460.399993896484375 66811.092689632 2018-10-27T14:12:18.000Z 48.62454188056290149688720703125 8.3566201664507389068603515625 458.20001220703125 66845.025610336 2018-10-27T14:12:26.000Z 48.6242559738457202911376953125 8.356445319950580596923828125 455.399993896484375 66879.349070144 2018-10-27T14:12:36.000Z 48.623886667191982269287109375 8.3562419749796390533447265625 451.600006103515625 66923.091302571 2018-10-27T14:12:44.000Z 48.62358952872455120086669921875 8.3560813777148723602294921875 449 66958.210584469 2018-10-27T14:12:53.000Z 48.62324838526546955108642578125 8.35598490200936794281005859375 448.600006103515625 66996.838213328 2018-10-27T14:12:59.000Z 48.623011596500873565673828125 8.35601675324141979217529296875 451.600006103515625 67023.297138788 2018-10-27T14:13:06.000Z 48.6227207444608211517333984375 8.3560535497963428497314453125 455.399993896484375 67055.782657311 2018-10-27T14:13:08.000Z 48.6226416192948818206787109375 8.356073834002017974853515625 456 67064.715168462 2018-10-27T14:13:17.000Z 48.62228379584848880767822265625 8.35621037520468235015869140625 456.79998779296875 67105.789139804 2018-10-27T14:13:21.000Z 48.622138202190399169921875 8.3562986366450786590576171875 457.600006103515625 67123.246661965 2018-10-27T14:13:23.000Z 48.6220644414424896240234375 8.356334678828716278076171875 456.20001220703125 67131.874752727 2018-10-27T14:13:29.000Z 48.62184458412230014801025390625 8.35648815147578716278076171875 453.399993896484375 67158.824838229 2018-10-27T14:13:36.000Z 48.62163034267723560333251953125 8.35676508955657482147216796875 457 67190.189844494 2018-10-27T14:13:46.000Z 48.621365390717983245849609375 8.3571991883218288421630859375 465.399993896484375 67233.660593709 2018-10-27T14:13:53.000Z 48.62118392251431941986083984375 8.35751451551914215087890625 462.79998779296875 67264.420786653 2018-10-27T14:14:01.000Z 48.6209709383547306060791015625 8.35787317715585231781005859375 460.79998779296875 67299.89325488 2018-10-27T14:14:09.000Z 48.62075879238545894622802734375 8.3582459203898906707763671875 462 67336.082342279 2018-10-27T14:14:16.000Z 48.620577156543731689453125 8.3585567213594913482666015625 460.79998779296875 67366.604709923 2018-10-27T14:14:23.000Z 48.620415218174457550048828125 8.3589204959571361541748046875 461.600006103515625 67398.872681574 2018-10-27T14:14:26.000Z 48.6203496716916561126708984375 8.35907430388033390045166015625 460.79998779296875 67412.33699792 2018-10-27T14:14:29.000Z 48.6202849633991718292236328125 8.35922920145094394683837890625 460.20001220703125 67425.81874034 2018-10-27T14:14:30.000Z 48.62026861868798732757568359375 8.3592779003083705902099609375 460 67429.836921108 2018-10-27T14:14:34.000Z 48.6201949417591094970703125 8.3594871126115322113037109375 459.600006103515625 67447.277883096 2018-10-27T14:14:35.000Z 48.62017574720084667205810546875 8.3595390804111957550048828125 459.600006103515625 67451.658398185 2018-10-27T14:14:43.000Z 48.62003006972372531890869140625 8.3599588461220264434814453125 462.79998779296875 67486.540581037 2018-10-27T14:14:50.000Z 48.61991909332573413848876953125 8.36035740561783313751220703125 464 67518.360202204 2018-10-27T14:14:58.000Z 48.6197786964476108551025390625 8.36078136228024959564208984375 466.20001220703125 67553.248726883 2018-10-27T14:15:06.000Z 48.6195949651300907135009765625 8.36116055957973003387451171875 466.600006103515625 67587.840800395 2018-10-27T14:15:15.000Z 48.61936773173511028289794921875 8.36156540550291538238525390625 462.399993896484375 67626.917121057 2018-10-27T14:15:21.000Z 48.61926480196416378021240234375 8.36191375739872455596923828125 466.600006103515625 67654.991685922 2018-10-27T14:15:27.000Z 48.61920277588069438934326171875 8.3622886799275875091552734375 473.79998779296875 67683.428023333 2018-10-27T14:15:29.000Z 48.61917360685765743255615234375 8.36240208707749843597412109375 476 67692.381738689 2018-10-27T14:15:33.000Z 48.61907738260924816131591796875 8.36259436793625354766845703125 473.79998779296875 67710.126053425 2018-10-27T14:15:36.000Z 48.61899272538721561431884765625 8.36271909065544605255126953125 473.20001220703125 67723.278931609 2018-10-27T14:15:40.000Z 48.61888409592211246490478515625 8.36289779283106327056884765625 475 67741.141426425 2018-10-27T14:15:49.000Z 48.61862341873347759246826171875 8.3632700331509113311767578125 475.399993896484375 67781.040766353 2018-10-27T14:15:50.000Z 48.6185857839882373809814453125 8.3633028902113437652587890625 475 67785.876869949 2018-10-27T14:15:54.000Z 48.61842258833348751068115234375 8.36339584551751613616943359375 475.20001220703125 67805.285829195 2018-10-27T14:16:03.000Z 48.61806266941130161285400390625 8.3635184727609157562255859375 473 67846.349026518 2018-10-27T14:16:12.000Z 48.61771113239228725433349609375 8.3636333048343658447265625 473.20001220703125 67886.377725775 2018-10-27T14:16:21.000Z 48.6173757724463939666748046875 8.36376129649579524993896484375 475 67924.873750315 2018-10-27T14:16:27.000Z 48.61715264618396759033203125 8.363850899040699005126953125 475.20001220703125 67950.568242896 2018-10-27T14:16:35.000Z 48.6168621294200420379638671875 8.3640213869512081146240234375 472.20001220703125 67985.251561702 2018-10-27T14:16:41.000Z 48.61666490323841571807861328125 8.36422230117022991180419921875 475 68011.717312013 2018-10-27T14:16:49.000Z 48.61643004231154918670654296875 8.36452673189342021942138671875 477.79998779296875 68046.142698467 2018-10-27T14:16:54.000Z 48.6162901483476161956787109375 8.3646584115922451019287109375 478.600006103515625 68064.481869581 2018-10-27T14:16:57.000Z 48.616204820573329925537109375 8.3646979741752147674560546875 476.399993896484375 68074.415684326 2018-10-27T14:16:58.000Z 48.61616986803710460662841796875 8.36472353897988796234130859375 475.79998779296875 68078.737049629 2018-10-27T14:17:03.000Z 48.61599233932793140411376953125 8.3648508600890636444091796875 473.20001220703125 68100.604759344 2018-10-27T14:17:07.000Z 48.6158368550240993499755859375 8.364962004125118255615234375 474.79998779296875 68119.745743946 2018-10-27T14:17:10.000Z 48.6157084442675113677978515625 8.365034759044647216796875 474 68135.008111127 2018-10-27T14:17:12.000Z 48.6156061850488185882568359375 8.36503115482628345489501953125 472.399993896484375 68146.393088829 2018-10-27T14:17:16.000Z 48.61536704935133457183837890625 8.36509888060390949249267578125 470 68173.471701004 2018-10-27T14:17:17.000Z 48.61531826667487621307373046875 8.36511765606701374053955078125 469.600006103515625 68179.074249149 2018-10-27T14:17:18.000Z 48.615262024104595184326171875 8.3651219308376312255859375 468.79998779296875 68185.341691413 2018-10-27T14:17:20.000Z 48.61514140851795673370361328125 8.3650951087474822998046875 467.20001220703125 68198.910228495 2018-10-27T14:17:22.000Z 48.61501953564584255218505859375 8.36500869132578372955322265625 466.20001220703125 68213.891333926 2018-10-27T14:17:23.000Z 48.61495591700077056884765625 8.36498044431209564208984375 466 68221.271674102 2018-10-27T14:17:25.000Z 48.6148122511804103851318359375 8.36489972658455371856689453125 465 68238.329432547 2018-10-27T14:17:27.000Z 48.6146529950201511383056640625 8.364819176495075225830078125 464.399993896484375 68257.019522893 2018-10-27T14:17:30.000Z 48.61443565227091312408447265625 8.364797718822956085205078125 465 68281.261580871 2018-10-27T14:17:35.000Z 48.6141467280685901641845703125 8.36477517150342464447021484375 465.399993896484375 68313.462038905 2018-10-27T14:17:41.000Z 48.6137433908879756927490234375 8.364680372178554534912109375 465 68358.893157234 2018-10-27T14:17:47.000Z 48.61327241174876689910888671875 8.3646111376583576202392578125 465 68411.561108234 2018-10-27T14:17:54.000Z 48.61269724555313587188720703125 8.3645648695528507232666015625 465.79998779296875 68475.668724407 2018-10-27T14:18:01.000Z 48.61218921840190887451171875 8.36468934081494808197021484375 467.600006103515625 68532.950209868 2018-10-27T14:18:07.000Z 48.61187162809073925018310546875 8.36485831998288631439208984375 465.20001220703125 68570.422076205 2018-10-27T14:18:12.000Z 48.611729554831981658935546875 8.36496326141059398651123046875 466.399993896484375 68588.019987207 2018-10-27T14:18:13.000Z 48.61170616932213306427001953125 8.364977426826953887939453125 466.600006103515625 68590.822872597 2018-10-27T14:18:19.000Z 48.61158094368875026702880859375 8.36512033827602863311767578125 465.79998779296875 68608.282980865 2018-10-27T14:18:26.000Z 48.61146192066371440887451171875 8.36529183201491832733154296875 470.600006103515625 68626.579016878 2018-10-27T14:18:33.000Z 48.6112940311431884765625 8.36546449922025203704833984375 475 68649.176201719 2018-10-27T14:18:39.000Z 48.61109160818159580230712890625 8.36566968820989131927490234375 472 68676.298297642 2018-10-27T14:18:49.000Z 48.6107352934777736663818359375 8.36610722355544567108154296875 474.20001220703125 68727.381763861 2018-10-27T14:18:58.000Z 48.6104228161275386810302734375 8.36651575751602649688720703125 476.20001220703125 68773.354073694 2018-10-27T14:19:05.000Z 48.61013255082070827484130859375 8.3668501116335391998291015625 471.79998779296875 68813.963959941 2018-10-27T14:19:14.000Z 48.60966852866113185882568359375 8.3672514371573925018310546875 478.79998779296875 68873.458727985 2018-10-27T14:19:19.000Z 48.60932352952659130096435546875 8.3674542792141437530517578125 472.20001220703125 68914.657165195 2018-10-27T14:19:26.000Z 48.60884408466517925262451171875 8.36777505464851856231689453125 475.20001220703125 68973.008674894 2018-10-27T14:19:34.000Z 48.6083303578197956085205078125 8.3681358955800533294677734375 479.399993896484375 69036.0531529 2018-10-27T14:19:41.000Z 48.607932887971401214599609375 8.368436805903911590576171875 477 69085.525487789 2018-10-27T14:19:47.000Z 48.60758327879011631011962890625 8.36856563575565814971923828125 474 69125.576063304 2018-10-27T14:19:55.000Z 48.60717080533504486083984375 8.36871298961341381072998046875 474.20001220703125 69172.748668149 2018-10-27T14:20:03.000Z 48.60676939599215984344482421875 8.36886822246015071868896484375 468.600006103515625 69218.863851037 2018-10-27T14:20:09.000Z 48.6065317690372467041015625 8.36896754801273345947265625 470.20001220703125 69246.303709528 2018-10-27T14:20:14.000Z 48.606424145400524139404296875 8.36889772675931453704833984375 468.79998779296875 69259.337966631 2018-10-27T14:20:18.000Z 48.6063840799033641815185546875 8.36874618194997310638427734375 466.600006103515625 69271.349358363 2018-10-27T14:20:20.000Z 48.6063793860375881195068359375 8.36866873316466808319091796875 465.20001220703125 69277.073091178 2018-10-27T14:20:25.000Z 48.6063505522906780242919921875 8.36853244341909885406494140625 463 69287.60434936 2018-10-27T14:20:29.000Z 48.60622222535312175750732421875 8.36852674372494220733642578125 462.79998779296875 69301.893473142 2018-10-27T14:20:34.000Z 48.606010414659976959228515625 8.3686166815459728240966796875 462.600006103515625 69326.380144535 2018-10-27T14:20:40.000Z 48.60574730671942234039306640625 8.3687786199152469635009765625 466.600006103515625 69357.996919074 2018-10-27T14:20:43.000Z 48.60561386682093143463134765625 8.36884944699704647064208984375 468.600006103515625 69373.736969179 2018-10-27T14:20:52.000Z 48.60519845969974994659423828125 8.3690253831446170806884765625 468.399993896484375 69421.751514645 2018-10-27T14:20:55.000Z 48.6050597392022609710693359375 8.36909336037933826446533203125 473 69437.981899423 2018-10-27T14:20:59.000Z 48.60488690435886383056640625 8.36921255104243755340576171875 472.600006103515625 69459.124435792 2018-10-27T14:21:07.000Z 48.6045346967875957489013671875 8.36949971504509449005126953125 472 69503.660244202 2018-10-27T14:21:15.000Z 48.604161702096462249755859375 8.36978285573422908782958984375 476 69550.111883855 2018-10-27T14:21:23.000Z 48.6037907190620899200439453125 8.37013028562068939208984375 472.399993896484375 69598.679553231 2018-10-27T14:21:32.000Z 48.60337154008448123931884765625 8.370538987219333648681640625 476.600006103515625 69654.191423736 2018-10-27T14:21:35.000Z 48.6032314784824848175048828125 8.3706813119351863861083984375 479.79998779296875 69672.973087832 2018-10-27T14:21:38.000Z 48.60313005745410919189453125 8.370869569480419158935546875 475.600006103515625 69690.84518519 2018-10-27T14:21:39.000Z 48.603096194565296173095703125 8.37094433605670928955078125 473.600006103515625 69697.5153566 2018-10-27T14:21:47.000Z 48.60287868417799472808837890625 8.3714876510202884674072265625 474.79998779296875 69744.261256619 2018-10-27T14:21:57.000Z 48.60257693566381931304931640625 8.3721005357801914215087890625 469.399993896484375 69800.49997375 2018-10-27T14:22:05.000Z 48.602293543517589569091796875 8.372529856860637664794921875 469.79998779296875 69845.147261965 2018-10-27T14:22:15.000Z 48.60189364291727542877197265625 8.37298340164124965667724609375 465.79998779296875 69900.784246829 2018-10-27T14:22:24.000Z 48.601523078978061676025390625 8.3733638562262058258056640625 466.79998779296875 69950.636605237 2018-10-27T14:22:32.000Z 48.60119425691664218902587890625 8.3736873976886272430419921875 468 69994.300734221 2018-10-27T14:22:41.000Z 48.60082780010998249053955078125 8.37402879260480403900146484375 467.399993896484375 70042.207206107 2018-10-27T14:22:46.000Z 48.600637614727020263671875 8.3742372505366802215576171875 467.600006103515625 70068.351125978 2018-10-27T14:22:48.000Z 48.60056318342685699462890625 8.374316208064556121826171875 467.600006103515625 70078.470467205 2018-10-27T14:22:56.000Z 48.6002887599170207977294921875 8.37467889301478862762451171875 471.20001220703125 70119.036079373 2018-10-27T14:23:04.000Z 48.6000503785908222198486328125 8.3751129917800426483154296875 472.20001220703125 70160.56786337 2018-10-27T14:23:13.000Z 48.599849045276641845703125 8.37568472139537334442138671875 478.600006103515625 70208.244765145 2018-10-27T14:23:22.000Z 48.5997283458709716796875 8.37632291950285434722900390625 477.399993896484375 70257.102914599 2018-10-27T14:23:23.000Z 48.5997243225574493408203125 8.37639181874692440032958984375 477.600006103515625 70262.193721941 2018-10-27T14:23:32.000Z 48.59969054348766803741455078125 8.3770632930099964141845703125 477 70311.760880412 2018-10-27T14:23:40.000Z 48.59969976358115673065185546875 8.377643488347530364990234375 478.79998779296875 70354.478955838 2018-10-27T14:23:50.000Z 48.59974150545895099639892578125 8.37833784520626068115234375 480.600006103515625 70405.798308673 2018-10-27T14:23:59.000Z 48.59977184794843196868896484375 8.37895634584128856658935546875 478.600006103515625 70451.448533005 2018-10-27T14:24:06.000Z 48.59978534281253814697265625 8.3794373832643032073974609375 477.399993896484375 70486.887510022 2018-10-27T14:24:08.000Z 48.59978936612606048583984375 8.3795651234686374664306640625 476.600006103515625 70496.300432526 2018-10-27T14:24:18.000Z 48.5997821576893329620361328125 8.3802125416696071624755859375 475.600006103515625 70543.960758788 2018-10-27T14:24:26.000Z 48.59973832033574581146240234375 8.3807144500315189361572265625 474.600006103515625 70581.224803593 2018-10-27T14:24:37.000Z 48.59963891096413135528564453125 8.38137184269726276397705078125 474 70630.861505511 2018-10-27T14:24:49.000Z 48.59946750104427337646484375 8.38204842992126941680908203125 473 70684.191645645 2018-10-27T14:24:59.000Z 48.59928536228835582733154296875 8.3825584687292575836181640625 474.399993896484375 70726.857476357 2018-10-27T14:25:09.000Z 48.59906190074980258941650390625 8.38303766213357448577880859375 477 70770.016346228 2018-10-27T14:25:19.000Z 48.5987987928092479705810546875 8.38346111588180065155029296875 474.399993896484375 70812.784280059 2018-10-27T14:25:29.000Z 48.5985064320266246795654296875 8.38383075781166553497314453125 472.399993896484375 70855.200909945 2018-10-27T14:25:38.000Z 48.5981768555939197540283203125 8.38405975140631198883056640625 475 70895.570826176 2018-10-27T14:25:44.000Z 48.59800997190177440643310546875 8.38420392014086246490478515625 474.79998779296875 70916.963026016 2018-10-27T14:25:48.000Z 48.5979518853127956390380859375 8.3842962048947811126708984375 474.79998779296875 70926.340386221 2018-10-27T14:25:49.000Z 48.59795867465436458587646484375 8.3843300677835941314697265625 475 70928.942799973 2018-10-27T14:25:53.000Z 48.59799438156187534332275390625 8.38443408720195293426513671875 477.600006103515625 70937.569320707 2018-10-27T14:25:55.000Z 48.5979850776493549346923828125 8.3844611607491970062255859375 478.20001220703125 70939.816054499 2018-10-27T14:25:56.000Z 48.59798616729676723480224609375 8.3844591490924358367919921875 478.20001220703125 70940.006107927 2018-10-27T14:25:57.000Z 48.597986586391925811767578125 8.38445923291146755218505859375 478.20001220703125 70940.006107927 2018-10-27T14:26:04.000Z 48.5979143343865871429443359375 8.38446308858692646026611328125 478.20001220703125 70948.052575979 2018-10-27T14:26:06.000Z 48.59785004518926143646240234375 8.384478092193603515625 478.79998779296875 70955.293337253 2018-10-27T14:26:09.000Z 48.59773521311581134796142578125 8.38452209718525409698486328125 480.399993896484375 70968.478443688 2018-10-27T14:26:11.000Z 48.59764552675187587738037109375 8.384560234844684600830078125 482 70978.848118239 2018-10-27T14:26:18.000Z 48.59727881848812103271484375 8.38464899919927120208740234375 486.600006103515625 71020.183100566 2018-10-27T14:26:25.000Z 48.5969031415879726409912109375 8.3846656791865825653076171875 488.600006103515625 71062.014719392 2018-10-27T14:26:26.000Z 48.59685695730149745941162109375 8.38469493202865123748779296875 489.600006103515625 71067.588179984 2018-10-27T14:26:28.000Z 48.59678931534290313720703125 8.38478947989642620086669921875 494 71077.841381921 2018-10-27T14:26:31.000Z 48.59675168059766292572021484375 8.3849067427217960357666015625 498.20001220703125 71087.435786502 2018-10-27T14:26:32.000Z 48.59674816019833087921142578125 8.38493130169808864593505859375 499 71089.285759197 2018-10-27T14:26:37.000Z 48.5966976173222064971923828125 8.38503909297287464141845703125 503.20001220703125 71099.011965078 2018-10-27T14:26:41.000Z 48.59667557291686534881591796875 8.38511486537754535675048828125 505.20001220703125 71105.105541559 2018-10-27T14:26:42.000Z 48.59666702337563037872314453125 8.38513950817286968231201171875 505.79998779296875 71107.154684196 2018-10-27T14:26:46.000Z 48.59662326984107494354248046875 8.3852009475231170654296875 508 71113.801121886 2018-10-27T14:26:50.000Z 48.596588484942913055419921875 8.38514755479991436004638671875 508.20001220703125 71119.317584304 2018-10-27T14:26:55.000Z 48.5965772531926631927490234375 8.38504814542829990386962890625 506.600006103515625 71126.740624548 2018-10-27T14:27:01.000Z 48.59655654989182949066162109375 8.38494085706770420074462890625 505.20001220703125 71134.967435774 2018-10-27T14:27:02.000Z 48.5965497605502605438232421875 8.38491939939558506011962890625 504.79998779296875 71136.71964181 2018-10-27T14:27:08.000Z 48.59649200923740863800048828125 8.384821750223636627197265625 504.600006103515625 71146.361927175 2018-10-27T14:27:15.000Z 48.59642746858298778533935546875 8.38474270887672901153564453125 504.79998779296875 71155.606419777 2018-10-27T14:27:16.000Z 48.5964250378310680389404296875 8.384737260639667510986328125 504.79998779296875 71156.090962848 2018-10-27T14:27:31.000Z 48.59639477916061878204345703125 8.38469543494284152984619140625 504.79998779296875 71160.654224431 2018-10-27T14:27:33.000Z 48.5963554680347442626953125 8.3846529386937618255615234375 505.20001220703125 71166.033105814 2018-10-27T14:27:39.000Z 48.59617173671722412109375 8.38453802280128002166748046875 508 71188.163111821 2018-10-27T14:27:42.000Z 48.59616662375628948211669921875 8.3845342509448528289794921875 508 71188.793447734 2018-10-27T14:28:26.000Z 48.59610811807215213775634765625 8.38449913077056407928466796875 509 71195.799694629 2018-10-27T14:28:28.000Z 48.5960582457482814788818359375 8.384465016424655914306640625 509.79998779296875 71201.891789029 2018-10-27T14:28:33.000Z 48.59593176282942295074462890625 8.384282290935516357421875 510.20001220703125 71221.362296708 2018-10-27T14:28:37.000Z 48.59590225853025913238525390625 8.38395439088344573974609375 504.399993896484375 71245.721964468 2018-10-27T14:28:39.000Z 48.5958792082965373992919921875 8.3837713301181793212890625 501.20001220703125 71259.439425346 2018-10-27T14:28:42.000Z 48.5957849957048892974853515625 8.38350243866443634033203125 498.79998779296875 71281.839138905 2018-10-27T14:28:46.000Z 48.5955868475139141082763671875 8.38322457857429981231689453125 496.79998779296875 71311.918208856 2018-10-27T14:28:52.000Z 48.595258779823780059814453125 8.38282157666981220245361328125 495.20001220703125 71358.964782561 2018-10-27T14:28:56.000Z 48.5950430296361446380615234375 8.3825370110571384429931640625 489.20001220703125 71390.830911229 2018-10-27T14:29:01.000Z 48.594758212566375732421875 8.382224030792713165283203125 482.399993896484375 71430.019495036 2018-10-27T14:29:02.000Z 48.5947030596435070037841796875 8.38220131583511829376220703125 481.399993896484375 71436.382028549 2018-10-27T14:29:06.000Z 48.5944811068475246429443359375 8.3822506852447986602783203125 479.20001220703125 71461.351823465 2018-10-27T14:29:09.000Z 48.5943734832108020782470703125 8.38245159946382045745849609375 480.20001220703125 71480.384229683 2018-10-27T14:29:10.000Z 48.59434456564486026763916015625 8.38252418674528598785400390625 480.600006103515625 71486.622065798 2018-10-27T14:29:16.000Z 48.5941709764301776885986328125 8.38296842761337757110595703125 487.399993896484375 71524.605302672 2018-10-27T14:29:24.000Z 48.5939289070665836334228515625 8.383587263524532318115234375 489 71577.531343835 2018-10-27T14:29:29.000Z 48.59382187016308307647705078125 8.38407752104103565216064453125 489.399993896484375 71615.536802755 2018-10-27T14:29:36.000Z 48.5937039367854595184326171875 8.38480465114116668701171875 490.600006103515625 71670.650003293 2018-10-27T14:29:41.000Z 48.5936217941343784332275390625 8.38525786064565181732177734375 492 71705.242859931 2018-10-27T14:29:45.000Z 48.593465387821197509765625 8.38555826805531978607177734375 492.79998779296875 71733.387135468 2018-10-27T14:29:51.000Z 48.59317235648632049560546875 8.3859112299978733062744140625 491.20001220703125 71775.087083916 2018-10-27T14:29:59.000Z 48.5927504114806652069091796875 8.38626050390303134918212890625 486.20001220703125 71828.628207807 2018-10-27T14:30:08.000Z 48.592274487018585205078125 8.38651699014008045196533203125 491.399993896484375 71884.864114948 2018-10-27T14:30:16.000Z 48.59185245819389820098876953125 8.386716730892658233642578125 484 71934.084650794 2018-10-27T14:30:24.000Z 48.591469824314117431640625 8.3869381807744503021240234375 485.20001220703125 71979.686286884 2018-10-27T14:30:33.000Z 48.5910559259355068206787109375 8.38715560734272003173828125 485 72028.455640937 2018-10-27T14:30:41.000Z 48.59071972779929637908935546875 8.3873555995523929595947265625 487.399993896484375 72068.667551221 2018-10-27T14:30:42.000Z 48.59068519435822963714599609375 8.3873706869781017303466796875 487.20001220703125 72072.668841704 2018-10-27T14:30:46.000Z 48.59059366397559642791748046875 8.38741821236908435821533203125 486.600006103515625 72083.440864834 2018-10-27T14:30:47.000Z 48.59059684909880161285400390625 8.3874203078448772430419921875 486.600006103515625 72083.820971692 2018-10-27T14:30:48.000Z 48.59059835784137248992919921875 8.38742039166390895843505859375 486.600006103515625 72083.985562789 2018-10-27T14:31:20.000Z 48.59051764011383056640625 8.387471102178096771240234375 486.20001220703125 72093.714553553 2018-10-27T14:31:21.000Z 48.59048654325306415557861328125 8.3874819986522197723388671875 485.79998779296875 72097.267587027 2018-10-27T14:31:26.000Z 48.59028303064405918121337890625 8.38755349628627300262451171875 484.20001220703125 72120.522548177 2018-10-27T14:31:35.000Z 48.58987919054925441741943359375 8.38772331364452838897705078125 485 72167.176987583 2018-10-27T14:31:45.000Z 48.58944266103208065032958984375 8.38797493837773799896240234375 487.79998779296875 72219.175272258 2018-10-27T14:31:53.000Z 48.5891197063028812408447265625 8.38819504715502262115478515625 489.79998779296875 72258.604603232 2018-10-27T14:32:03.000Z 48.58876171521842479705810546875 8.38853158056735992431640625 487.399993896484375 72305.524518584 2018-10-27T14:32:14.000Z 48.58838167972862720489501953125 8.38896836154162883758544921875 490.20001220703125 72358.65864453 2018-10-27T14:32:20.000Z 48.58819015324115753173828125 8.3892049826681613922119140625 490.79998779296875 72386.188852958 2018-10-27T14:32:27.000Z 48.5880124568939208984375 8.38944529183208942413330078125 493 72412.72530753 2018-10-27T14:32:35.000Z 48.5878372751176357269287109375 8.38962583802640438079833984375 494.20001220703125 72436.323331899 2018-10-27T14:32:45.000Z 48.5876076109707355499267578125 8.38983220048248767852783203125 492.399993896484375 72466.059709884 2018-10-27T14:32:54.000Z 48.5873836465179920196533203125 8.3900730125606060028076171875 493.399993896484375 72496.649309609 2018-10-27T14:33:02.000Z 48.58720242977142333984375 8.3902721665799617767333984375 494.399993896484375 72521.585449325 2018-10-27T14:33:10.000Z 48.58707033097743988037109375 8.3904260583221912384033203125 496.600006103515625 72540.147063927 2018-10-27T14:33:19.000Z 48.5869377292692661285400390625 8.39058623649179935455322265625 495.79998779296875 72559.038747581 2018-10-27T14:33:22.000Z 48.586929179728031158447265625 8.39059889316558837890625 495.79998779296875 72560.375891977 2018-10-27T14:35:01.000Z 48.58680537901818752288818359375 8.3908686228096485137939453125 499.20001220703125 72584.546885251 2018-10-27T14:35:09.000Z 48.58670152723789215087890625 8.39101857505738735198974609375 499.79998779296875 72600.530875768 2018-10-27T14:35:17.000Z 48.58658543787896633148193359375 8.39115352369844913482666015625 501.20001220703125 72616.830104246 2018-10-27T14:35:26.000Z 48.58646146953105926513671875 8.39129702188074588775634765625 502.600006103515625 72634.208305436 2018-10-27T14:35:34.000Z 48.5863419435918331146240234375 8.39140866883099079132080078125 503.79998779296875 72649.846480849 2018-10-27T14:35:43.000Z 48.58620372600853443145751953125 8.39153607375919818878173828125 505.600006103515625 72667.864508164 2018-10-27T14:35:53.000Z 48.58603457920253276824951171875 8.391616456210613250732421875 505.399993896484375 72687.598973874 2018-10-27T14:35:58.000Z 48.58587884344160556793212890625 8.39168409816920757293701171875 507 72705.634032885 2018-10-27T14:36:02.000Z 48.58565119095146656036376953125 8.3918211422860622406005859375 507 72732.907362108 2018-10-27T14:36:06.000Z 48.58541146852076053619384765625 8.39191057719290256500244140625 505.79998779296875 72760.38963992 2018-10-27T14:36:07.000Z 48.58535698615014553070068359375 8.39191929437220096588134765625 505.20001220703125 72766.486920029 2018-10-27T14:36:13.000Z 48.58506378717720508575439453125 8.391993306577205657958984375 503.399993896484375 72799.572323558 2018-10-27T14:36:17.000Z 48.584756590425968170166015625 8.392066061496734619140625 500.20001220703125 72834.181099897 2018-10-27T14:36:23.000Z 48.58422316610813140869140625 8.3921148441731929779052734375 491.79998779296875 72893.660839889 2018-10-27T14:36:27.000Z 48.5838132910430431365966796875 8.39200411923229694366455078125 487.600006103515625 72940.003489153 2018-10-27T14:36:31.000Z 48.58349519781768321990966796875 8.39176791720092296600341796875 481.79998779296875 72979.448733755 2018-10-27T14:36:34.000Z 48.5833526216447353363037109375 8.3916558511555194854736328125 481.79998779296875 72997.33497283 2018-10-27T14:36:37.000Z 48.58326494693756103515625 8.391641937196254730224609375 482.399993896484375 73007.147142572 2018-10-27T14:36:39.000Z 48.5832128114998340606689453125 8.3916364051401615142822265625 482.600006103515625 73012.96398849 2018-10-27T14:36:42.000Z 48.58314014039933681488037109375 8.39165769517421722412109375 483.399993896484375 73021.203412906 2018-10-27T14:36:46.000Z 48.583077527582645416259765625 8.39157186448574066162109375 483 73030.611057629 2018-10-27T14:36:50.000Z 48.583071492612361907958984375 8.39151813648641109466552734375 482.600006103515625 73034.622490817 2018-10-27T14:36:51.000Z 48.58307124115526676177978515625 8.3915203996002674102783203125 482.79998779296875 73034.787081915 2018-10-27T14:37:02.000Z 48.58312471769750118255615234375 8.39145644567906856536865234375 481.79998779296875 73042.37673656 2018-10-27T14:37:04.000Z 48.5831219516694545745849609375 8.391409255564212799072265625 481.399993896484375 73045.865653734 2018-10-27T14:37:08.000Z 48.58304969966411590576171875 8.39140213094651699066162109375 481.79998779296875 73053.924456982 2018-10-27T14:37:10.000Z 48.58304835855960845947265625 8.39140933938324451446533203125 482 73054.470343895 2018-10-27T14:37:54.000Z 48.583039306104183197021484375 8.39152148924767971038818359375 483 73062.789388664 2018-10-27T14:37:55.000Z 48.5830166749656200408935546875 8.39154562912881374359130859375 483.399993896484375 73065.871537333 2018-10-27T14:38:00.000Z 48.582849539816379547119140625 8.39164294302463531494140625 485.399993896484375 73085.806321108 2018-10-27T14:38:06.000Z 48.5826002620160579681396484375 8.39168879203498363494873046875 487.399993896484375 73113.756131719 2018-10-27T14:38:11.000Z 48.58238224871456623077392578125 8.39171779341995716094970703125 487.600006103515625 73138.115243425 2018-10-27T14:38:13.000Z 48.5822971723973751068115234375 8.3917321264743804931640625 487.79998779296875 73147.642589772 2018-10-27T14:38:19.000Z 48.5820279456675052642822265625 8.3916860260069370269775390625 487.600006103515625 73177.799763363 2018-10-27T14:38:22.000Z 48.58190917409956455230712890625 8.391658365726470947265625 487.399993896484375 73191.175258662 2018-10-27T14:38:24.000Z 48.58181563206017017364501953125 8.39165476150810718536376953125 487.20001220703125 73201.590117195 2018-10-27T14:38:33.000Z 48.58140709809958934783935546875 8.39165811426937580108642578125 486.399993896484375 73247.061467445 2018-10-27T14:38:34.000Z 48.58135948888957500457763671875 8.3916742913424968719482421875 486.399993896484375 73252.492973658 2018-10-27T14:38:39.000Z 48.5811146534979343414306640625 8.39171075262129306793212890625 486.399993896484375 73279.875676182 2018-10-27T14:38:50.000Z 48.58058148063719272613525390625 8.39187453500926494598388671875 487 73340.431929893 2018-10-27T14:39:00.000Z 48.5800850205123424530029296875 8.392150215804576873779296875 492.600006103515625 73399.299579721 2018-10-27T14:39:09.000Z 48.579634912312030792236328125 8.39249295182526111602783203125 491.600006103515625 73455.395290775 2018-10-27T14:39:19.000Z 48.5791643522679805755615234375 8.3928943611681461334228515625 490 73515.534664545 2018-10-27T14:39:27.000Z 48.5787975601851940155029296875 8.39323843829333782196044921875 490.600006103515625 73563.582486799 2018-10-27T14:39:37.000Z 48.5783620364964008331298828125 8.3937245048582553863525390625 487.399993896484375 73623.839240339 2018-10-27T14:39:46.000Z 48.57799767516553401947021484375 8.39411267079412937164306640625 488.399993896484375 73673.454106649 2018-10-27T14:39:48.000Z 48.57796423137187957763671875 8.394144438207149505615234375 487.79998779296875 73677.850055192 2018-10-27T14:39:50.000Z 48.57795844785869121551513671875 8.394151814281940460205078125 487.600006103515625 73678.689308409 2018-10-27T14:39:51.000Z 48.5779573582112789154052734375 8.394152484834194183349609375 487.600006103515625 73678.823696477 2018-10-27T14:41:01.000Z 48.57805115170776844024658203125 8.3943259902298450469970703125 488.79998779296875 73695.322808104 2018-10-27T14:41:03.000Z 48.57810580171644687652587890625 8.3943821489810943603515625 491 73702.678636953 2018-10-27T14:41:08.000Z 48.57821610756218433380126953125 8.39463301934301853179931640625 498.20001220703125 73724.859590155 2018-10-27T14:41:11.000Z 48.5781799815595149993896484375 8.39484625495970249176025390625 501.20001220703125 73741.068262034 2018-10-27T14:41:13.000Z 48.57813061214983463287353515625 8.3949673734605312347412109375 499.79998779296875 73751.543637394 2018-10-27T14:41:16.000Z 48.57803220860660076141357421875 8.395132832229137420654296875 496.600006103515625 73767.926584692 2018-10-27T14:41:24.000Z 48.57774772681295871734619140625 8.39549182914197444915771484375 490 73809.174856332 2018-10-27T14:41:34.000Z 48.57743985950946807861328125 8.39588594622910022735595703125 489.600006103515625 73854.07978023 2018-10-27T14:41:37.000Z 48.5773451440036296844482421875 8.39600211940705776214599609375 489.399993896484375 73867.656301153 2018-10-27T14:41:42.000Z 48.577189408242702484130859375 8.3961897902190685272216796875 490.399993896484375 73889.824630369 2018-10-27T14:41:52.000Z 48.57690920121967792510986328125 8.39654342271387577056884765625 489.79998779296875 73930.454746476 2018-10-27T14:42:03.000Z 48.5766172595322132110595703125 8.3968484401702880859375 490.20001220703125 73969.955924042 2018-10-27T14:42:14.000Z 48.57628374360501766204833984375 8.39707399718463420867919921875 490.399993896484375 74010.623472168 2018-10-27T14:42:26.000Z 48.5759143531322479248046875 8.397251106798648834228515625 490.600006103515625 74053.756599226 2018-10-27T14:42:37.000Z 48.57558821327984333038330078125 8.397441208362579345703125 490.20001220703125 74092.662583264 2018-10-27T14:42:47.000Z 48.57532401569187641143798828125 8.39765318669378757476806640625 490 74125.955040414 2018-10-27T14:42:56.000Z 48.57511782087385654449462890625 8.3978698588907718658447265625 491.600006103515625 74153.906789448 2018-10-27T14:43:02.000Z 48.5749848000705242156982421875 8.39805342257022857666015625 493.20001220703125 74173.954949028 2018-10-27T14:43:09.000Z 48.57483753003180027008056640625 8.39826556853950023651123046875 495.20001220703125 74196.59884005 2018-10-27T14:43:17.000Z 48.57464759610593318939208984375 8.39852037839591503143310546875 498.399993896484375 74224.865733832 2018-10-27T14:43:25.000Z 48.57442648150026798248291015625 8.398702852427959442138671875 501.600006103515625 74252.906022455 2018-10-27T14:43:33.000Z 48.5741744376718997955322265625 8.3987918682396411895751953125 502.399993896484375 74281.714636892 2018-10-27T14:43:40.000Z 48.57395642437040805816650390625 8.398763872683048248291015625 500.399993896484375 74306.067074971 2018-10-27T14:43:47.000Z 48.573807142674922943115234375 8.39864040724933147430419921875 496.600006103515625 74325.00721269 2018-10-27T14:43:49.000Z 48.57380454428493976593017578125 8.3986413292586803436279296875 496.600006103515625 74325.307713546 2018-10-27T14:44:43.000Z 48.5738311149179935455322265625 8.3987388946115970611572265625 499 74333.077854542 2018-10-27T14:44:44.000Z 48.57383086346089839935302734375 8.398773930966854095458984375 499.79998779296875 74335.659365033 2018-10-27T14:44:48.000Z 48.57376917265355587005615234375 8.39885951019823551177978515625 502.399993896484375 74344.979737096 2018-10-27T14:44:52.000Z 48.57368367724120616912841796875 8.39887979440391063690185546875 503.20001220703125 74354.611715366 2018-10-27T14:44:54.000Z 48.57364243827760219573974609375 8.39889236725866794586181640625 503.600006103515625 74359.294132008 2018-10-27T14:45:05.000Z 48.57343389652669429779052734375 8.398983143270015716552734375 506.600006103515625 74383.448681664 2018-10-27T14:45:12.000Z 48.57331722043454647064208984375 8.399039469659328460693359375 508.20001220703125 74397.081289753 2018-10-27T14:45:18.000Z 48.57322803698480129241943359375 8.39908816851675510406494140625 509.20001220703125 74407.636101598 2018-10-27T14:45:25.000Z 48.57311991043388843536376953125 8.39916360564529895782470703125 510.600006103515625 74420.891221264 2018-10-27T14:45:31.000Z 48.5730390250682830810546875 8.39922278188169002532958984375 511.600006103515625 74430.892980452 2018-10-27T14:45:38.000Z 48.57293307781219482421875 8.3993376977741718292236328125 514.20001220703125 74445.407825043 2018-10-27T14:45:45.000Z 48.5728041641414165496826171875 8.399483375251293182373046875 518 74463.323826195 2018-10-27T14:45:55.000Z 48.57265253551304340362548828125 8.3997024782001972198486328125 519.4000244140625 74486.672955413 2018-10-27T14:46:06.000Z 48.57252697460353374481201171875 8.39993767440319061279296875 522.4000244140625 74508.929096437 2018-10-27T14:46:13.000Z 48.5724762640893459320068359375 8.400082178413867950439453125 524.5999755859375 74520.975395804 2018-10-27T14:46:22.000Z 48.57242370955646038055419921875 8.40028795413672924041748046875 527 74537.219683842 2018-10-27T14:46:29.000Z 48.5723872482776641845703125 8.40046875178813934326171875 528.5999755859375 74551.139070329 2018-10-27T14:46:37.000Z 48.57236369512975215911865234375 8.4006694145500659942626953125 530.5999755859375 74566.147877309 2018-10-27T14:46:45.000Z 48.57233083806931972503662109375 8.400869071483612060546875 531.4000244140625 74581.299498788 2018-10-27T14:46:53.000Z 48.57230669818818569183349609375 8.4010522998869419097900390625 532.79998779296875 74595.058369475 2018-10-27T14:47:01.000Z 48.57228792272508144378662109375 8.40123661793768405914306640625 535.20001220703125 74608.792277759 2018-10-27T14:47:09.000Z 48.57224986888468265533447265625 8.4014422260224819183349609375 537.20001220703125 74624.515681744 2018-10-27T14:47:18.000Z 48.572210557758808135986328125 8.40166191570460796356201171875 538.20001220703125 74641.275980608 2018-10-27T14:47:26.000Z 48.57216269709169864654541015625 8.4018636681139469146728515625 539.5999755859375 74657.060143845 2018-10-27T14:47:35.000Z 48.572104610502719879150390625 8.40207405388355255126953125 542.79998779296875 74673.848973647 2018-10-27T14:47:45.000Z 48.5720283351838588714599609375 8.4023038856685161590576171875 543.79998779296875 74692.785058393 2018-10-27T14:47:52.000Z 48.57196488417685031890869140625 8.40245199389755725860595703125 543.79998779296875 74705.779071221 2018-10-27T14:48:00.000Z 48.5718962363898754119873046875 8.402630947530269622802734375 544.20001220703125 74721.013012425 2018-10-27T14:48:10.000Z 48.57180118560791015625 8.40286664664745330810546875 545.5999755859375 74741.341179047 2018-10-27T14:48:18.000Z 48.57171745039522647857666015625 8.40304459445178508758544921875 547.79998779296875 74757.422327302 2018-10-27T14:48:27.000Z 48.57162214815616607666015625 8.403240479528903961181640625 550.4000244140625 74775.328245157 2018-10-27T14:48:34.000Z 48.57153975404798984527587890625 8.40336092747747898101806640625 550.79998779296875 74788.086975033 2018-10-27T14:48:44.000Z 48.57140815816819667816162109375 8.40351783670485019683837890625 551.5999755859375 74806.743698395 2018-10-27T14:48:51.000Z 48.57128846459090709686279296875 8.4035105444490909576416015625 550.79998779296875 74820.076593237 2018-10-27T14:48:58.000Z 48.571180589497089385986328125 8.40337752364575862884521484375 549.20001220703125 74835.572650568 2018-10-27T14:49:04.000Z 48.57114739716053009033203125 8.40329001657664775848388671875 548.4000244140625 74843.001163013 2018-10-27T14:49:56.000Z 48.57111546210944652557373046875 8.403212316334247589111328125 547.79998779296875 74849.738014222 2018-10-27T14:49:58.000Z 48.57109735719859600067138671875 8.40313277207314968109130859375 547.4000244140625 74855.932998071 2018-10-27T14:50:02.000Z 48.57106198556721210479736328125 8.4028490446507930755615234375 545.4000244140625 74877.196061524 2018-10-27T14:50:06.000Z 48.5710756480693817138671875 8.402411006391048431396484375 542.20001220703125 74909.492285295 2018-10-27T14:50:08.000Z 48.57106986455619335174560546875 8.40221486985683441162109375 540.79998779296875 74923.951342312 2018-10-27T14:50:10.000Z 48.57101102359592914581298828125 8.4020380116999149322509765625 539.5999755859375 74938.530125158 2018-10-27T14:50:13.000Z 48.57086132280528545379638671875 8.40192829258739948272705078125 538 74957.04790372 2018-10-27T14:50:16.000Z 48.570745401084423065185546875 8.4019833616912364959716796875 538 74970.57244543 2018-10-27T14:50:20.000Z 48.57070927508175373077392578125 8.40203138999640941619873046875 538 74975.92777201 2018-10-27T14:50:21.000Z 48.5707028210163116455078125 8.402030132710933685302734375 538 74976.651473906 2018-10-27T14:50:23.000Z 48.57069703750312328338623046875 8.4020225889980792999267578125 538 74977.501418678 2018-10-27T14:50:27.000Z 48.570631407201290130615234375 8.401999287307262420654296875 537.4000244140625 74985.004919636 2018-10-27T14:50:31.000Z 48.57046284712851047515869140625 8.4021144546568393707275390625 537.5999755859375 75005.594382202 2018-10-27T14:50:37.000Z 48.570157997310161590576171875 8.40234520845115184783935546875 539.20001220703125 75043.543012363 2018-10-27T14:50:38.000Z 48.57010594569146633148193359375 8.4023605473339557647705078125 539.4000244140625 75049.446152629 2018-10-27T14:50:41.000Z 48.5699254833161830902099609375 8.40234990231692790985107421875 540 75069.547166795 2018-10-27T14:50:45.000Z 48.5697206296026706695556640625 8.40219332836568355560302734375 539.20001220703125 75095.097869458 2018-10-27T14:50:47.000Z 48.5696358047425746917724609375 8.40208880603313446044921875 538.5999755859375 75107.279464025 2018-10-27T14:50:51.000Z 48.56946154497563838958740234375 8.40185587294399738311767578125 537 75133.17332828 2018-10-27T14:50:58.000Z 48.5691238380968570709228515625 8.40138564817607402801513671875 532.79998779296875 75184.283038253 2018-10-27T14:51:05.000Z 48.5687313973903656005859375 8.40091978199779987335205078125 528 75239.827270514 2018-10-27T14:51:09.000Z 48.56839469633996486663818359375 8.400702774524688720703125 524.5999755859375 75280.568692943 2018-10-27T14:51:14.000Z 48.5680194385349750518798828125 8.4005188755691051483154296875 519.4000244140625 75324.476793799 2018-10-27T14:51:19.000Z 48.5677052848041057586669921875 8.40038920752704143524169921875 515.20001220703125 75360.723475608 2018-10-27T14:51:20.000Z 48.56765189208090305328369140625 8.4003951586782932281494140625 514.79998779296875 75366.682188605 2018-10-27T14:51:24.000Z 48.56743664480745792388916015625 8.40053253807127475738525390625 514.4000244140625 75392.688623683 2018-10-27T14:51:26.000Z 48.56734494678676128387451171875 8.40064636431634426116943359375 514.79998779296875 75405.896995154 2018-10-27T14:51:28.000Z 48.56726565398275852203369140625 8.40074175037443637847900390625 514.4000244140625 75417.177590761 2018-10-27T14:51:31.000Z 48.567204885184764862060546875 8.4008115716278553009033203125 514 75425.67385059 2018-10-27T14:51:33.000Z 48.56720597483217716217041015625 8.4008142538368701934814453125 514 75425.906617552 2018-10-27T14:52:03.000Z 48.56716607697308063507080078125 8.40089899487793445587158203125 514 75433.566737443 2018-10-27T14:52:07.000Z 48.56705996207892894744873046875 8.401105105876922607421875 514 75452.800905005 2018-10-27T14:52:11.000Z 48.5668821819126605987548828125 8.4014361910521984100341796875 512.5999755859375 75484.204610338 2018-10-27T14:52:14.000Z 48.5667264461517333984375 8.40162612497806549072265625 513.5999755859375 75506.479001915 2018-10-27T14:52:15.000Z 48.56666500680148601531982421875 8.4016661904752254486083984375 514.20001220703125 75513.927544703 2018-10-27T14:52:18.000Z 48.56646736152470111846923828125 8.401668705046176910400390625 515.4000244140625 75535.926588249 2018-10-27T14:52:21.000Z 48.56628430075943470001220703125 8.40148120187222957611083984375 516.79998779296875 75560.540891996 2018-10-27T14:52:24.000Z 48.56618790887296199798583984375 8.40120778419077396392822265625 517.5999755859375 75583.358980822 2018-10-27T14:52:25.000Z 48.5661660321056842803955078125 8.40112329460680484771728515625 517.79998779296875 75590.040649621 2018-10-27T14:52:30.000Z 48.5660852305591106414794921875 8.40069933794438838958740234375 519 75622.536173608 2018-10-27T14:52:35.000Z 48.56605254113674163818359375 8.40040865354239940643310546875 520 75644.253468391 2018-10-27T14:52:42.000Z 48.56604541651904582977294921875 8.400108329951763153076171875 520.20001220703125 75666.387758474 2018-10-27T14:52:51.000Z 48.56602814979851245880126953125 8.39977263472974300384521484375 519.4000244140625 75691.188092478 2018-10-27T14:52:58.000Z 48.565950952470302581787109375 8.3995614945888519287109375 519.20001220703125 75708.955547063 2018-10-27T14:53:07.000Z 48.5658206976950168609619140625 8.39932613074779510498046875 519 75731.554729869 2018-10-27T14:53:16.000Z 48.56568767689168453216552734375 8.3990959636867046356201171875 518.79998779296875 75754.062625121 2018-10-27T14:53:22.000Z 48.565575778484344482421875 8.39892136864364147186279296875 518.5999755859375 75771.964508066 2018-10-27T14:53:28.000Z 48.565393723547458648681640625 8.39871819131076335906982421875 518.79998779296875 75797.154654388 2018-10-27T14:53:35.000Z 48.565112091600894927978515625 8.3984535746276378631591796875 518.5999755859375 75834.066264539 2018-10-27T14:53:42.000Z 48.564778156578540802001953125 8.39814729988574981689453125 516 75877.544283614 2018-10-27T14:53:45.000Z 48.56461563147604465484619140625 8.39798980392515659332275390625 514.5999755859375 75899.033771959 2018-10-27T14:53:47.000Z 48.56449677608907222747802734375 8.39788486249744892120361328125 513.5999755859375 75914.355190537 2018-10-27T14:53:52.000Z 48.5642214305698871612548828125 8.39758009649813175201416015625 511.399993896484375 75952.343895001 2018-10-27T14:53:53.000Z 48.5641754977405071258544921875 8.39754506014287471771240234375 511 75958.070782258 2018-10-27T14:53:56.000Z 48.56399922631680965423583984375 8.39749284088611602783203125 510.399993896484375 75978.063463511 2018-10-27T14:53:58.000Z 48.5638509504497051239013671875 8.39752729050815105438232421875 510.20001220703125 75994.760606385 2018-10-27T14:53:59.000Z 48.56377375312149524688720703125 8.3975402824580669403076171875 510.20001220703125 76003.405426374 2018-10-27T14:54:01.000Z 48.563635535538196563720703125 8.39753114618360996246337890625 509.79998779296875 76018.803859647 2018-10-27T14:54:03.000Z 48.563505113124847412109375 8.39745252393186092376708984375 509.20001220703125 76034.432793322 2018-10-27T14:54:06.000Z 48.563356585800647735595703125 8.3972348459064960479736328125 509.399993896484375 76057.462611164 2018-10-27T14:54:08.000Z 48.5633007623255252838134765625 8.39706259779632091522216796875 509.20001220703125 76071.589667457 2018-10-27T14:54:09.000Z 48.5632793046534061431884765625 8.3969679661095142364501953125 509 76078.957762162 2018-10-27T14:54:10.000Z 48.5632598586380481719970703125 8.39689412154257297515869140625 508.79998779296875 76084.811747138 2018-10-27T14:54:11.000Z 48.5632310248911380767822265625 8.3968144096434116363525390625 508.600006103515625 76091.502869541 2018-10-27T14:54:14.000Z 48.56314008124172687530517578125 8.3966486155986785888671875 508 76107.36464718 2018-10-27T14:54:19.000Z 48.56297026388347148895263671875 8.39651207439601421356201171875 508.20001220703125 76128.774990489 2018-10-27T14:54:25.000Z 48.5628112591803073883056640625 8.39644820429384708404541015625 509.20001220703125 76147.087306531 2018-10-27T14:54:33.000Z 48.56264370493590831756591796875 8.3964040316641330718994140625 509.79998779296875 76166.018144966 2018-10-27T14:54:42.000Z 48.56243415735661983489990234375 8.39637980796396732330322265625 507.399993896484375 76189.409391018 2018-10-27T14:54:49.000Z 48.56223282404243946075439453125 8.39639020152390003204345703125 505.79998779296875 76211.831265961 2018-10-27T14:54:55.000Z 48.56205110438168048858642578125 8.3964325301349163055419921875 505.79998779296875 76232.296234699 2018-10-27T14:55:01.000Z 48.5617826320230960845947265625 8.3965569175779819488525390625 506.600006103515625 76263.55106856 2018-10-27T14:55:07.000Z 48.56146303005516529083251953125 8.39676462113857269287109375 505.20001220703125 76302.274192321 2018-10-27T14:55:15.000Z 48.56104712001979351043701171875 8.39697039686143398284912109375 502.20001220703125 76350.984259513 2018-10-27T14:55:21.000Z 48.5607117600739002227783203125 8.3970252983272075653076171875 500.79998779296875 76388.528832128 2018-10-27T14:55:28.000Z 48.56031470932066440582275390625 8.397179357707500457763671875 500.600006103515625 76434.155214115 2018-10-27T14:55:34.000Z 48.55987817980349063873291015625 8.39738781563937664031982421875 503.79998779296875 76485.110625999 2018-10-27T14:55:40.000Z 48.55939588509500026702880859375 8.3976463973522186279296875 498.600006103515625 76542.070402732 2018-10-27T14:55:46.000Z 48.55894326232373714447021484375 8.39799701236188411712646484375 508.20001220703125 76598.683200861 2018-10-27T14:55:51.000Z 48.55864226818084716796875 8.39822198264300823211669921875 505 76636.059274572 2018-10-27T14:55:54.000Z 48.55856540612876415252685546875 8.3983094058930873870849609375 503.600006103515625 76646.767398156 2018-10-27T14:55:58.000Z 48.5584845207631587982177734375 8.39835542254149913787841796875 502.79998779296875 76656.387181074 2018-10-27T14:56:02.000Z 48.558362983167171478271484375 8.398476876318454742431640625 501.79998779296875 76672.605599515 2018-10-27T14:56:03.000Z 48.558333814144134521484375 8.398519456386566162109375 502.20001220703125 76677.119118371 2018-10-27T14:56:08.000Z 48.55817330069839954376220703125 8.398725651204586029052734375 505.20001220703125 76700.568969866 2018-10-27T14:56:14.000Z 48.5579393617808818817138671875 8.3989078737795352935791015625 504 76729.863411058 2018-10-27T14:56:22.000Z 48.55758036486804485321044921875 8.39904156513512134552001953125 497.20001220703125 76771.016451978 2018-10-27T14:56:31.000Z 48.55715070851147174835205078125 8.3991502784192562103271484375 496.399993896484375 76819.504106518 2018-10-27T14:56:40.000Z 48.5567196272313594818115234375 8.39924030005931854248046875 496.600006103515625 76867.940426265 2018-10-27T14:56:44.000Z 48.5566418431699275970458984375 8.39925639331340789794921875 497.600006103515625 76876.678751414 2018-10-27T14:56:49.000Z 48.55660445988178253173828125 8.39924541302025318145751953125 497.79998779296875 76880.917837651 2018-10-27T14:56:50.000Z 48.55660320259630680084228515625 8.3992423117160797119140625 497.79998779296875 76881.169254705 2018-10-27T14:56:55.000Z 48.55659297667443752288818359375 8.3991698920726776123046875 497.20001220703125 76886.624814435 2018-10-27T14:56:57.000Z 48.55662918649613857269287109375 8.399113230407238006591796875 496.20001220703125 76892.426893802 2018-10-27T14:57:01.000Z 48.55673345737159252166748046875 8.39904005639255046844482421875 495.600006103515625 76905.22343264 2018-10-27T14:57:04.000Z 48.55673094280064105987548828125 8.39887912385165691375732421875 495.20001220703125 76917.082370642 2018-10-27T14:57:07.000Z 48.556713424623012542724609375 8.39869723655283451080322265625 494.79998779296875 76930.622927208 2018-10-27T14:57:10.000Z 48.5566931404173374176025390625 8.39854569174349308013916015625 494.600006103515625 76942.013455657 2018-10-27T14:57:15.000Z 48.55664796195924282073974609375 8.39837654493749141693115234375 494.600006103515625 76955.450918534 2018-10-27T14:57:20.000Z 48.55664310045540332794189453125 8.39820052497088909149169921875 495.600006103515625 76968.429633647 2018-10-27T14:57:25.000Z 48.5566508956253528594970703125 8.3981246687471866607666015625 496.399993896484375 76974.085120431 2018-10-27T14:57:26.000Z 48.55665131472051143646240234375 8.3981193043291568756103515625 496.600006103515625 76974.488284636 2018-10-27T14:58:48.000Z 48.55663262307643890380859375 8.3979763090610504150390625 498 76985.225882879 2018-10-27T14:58:50.000Z 48.55662717483937740325927734375 8.39791989885270595550537109375 498.600006103515625 76989.424300345 2018-10-27T14:58:52.000Z 48.55661778710782527923583984375 8.3978628180921077728271484375 499 76993.756101224 2018-10-27T14:58:54.000Z 48.55659364722669124603271484375 8.39779484085738658905029296875 499.600006103515625 76999.438666961 2018-10-27T14:58:55.000Z 48.5565643943846225738525390625 8.39777137152850627899169921875 499.600006103515625 77003.123939675 2018-10-27T14:58:58.000Z 48.5564584471285343170166015625 8.397727198898792266845703125 499.399993896484375 77015.356945308 2018-10-27T14:59:00.000Z 48.556380160152912139892578125 8.39768587611615657806396484375 499.20001220703125 77024.586774189 2018-10-27T14:59:07.000Z 48.55610950849950313568115234375 8.39748202823102474212646484375 498.399993896484375 77058.246357834 2018-10-27T14:59:10.000Z 48.55599886737763881683349609375 8.39734473265707492828369140625 498 77074.182538992 2018-10-27T14:59:13.000Z 48.5559050738811492919921875 8.397184051573276519775390625 498.399993896484375 77089.965557993 2018-10-27T14:59:15.000Z 48.5558274574577808380126953125 8.397083468735218048095703125 498.600006103515625 77101.346569218 2018-10-27T14:59:18.000Z 48.55568940751254558563232421875 8.3969709835946559906005859375 498.600006103515625 77118.804091379 2018-10-27T14:59:25.000Z 48.5553550533950328826904296875 8.39669111184775829315185546875 498.20001220703125 77161.348369639 2018-10-27T14:59:26.000Z 48.55530920438468456268310546875 8.39666227810084819793701171875 498.20001220703125 77166.876278709 2018-10-27T14:59:31.000Z 48.5550714097917079925537109375 8.39649983681738376617431640625 497.399993896484375 77195.923071345 2018-10-27T14:59:32.000Z 48.55503025464713573455810546875 8.39647267945110797882080078125 497.399993896484375 77200.921693307 2018-10-27T14:59:36.000Z 48.55491978116333484649658203125 8.39639456011354923248291015625 497.20001220703125 77214.497881664 2018-10-27T14:59:42.000Z 48.55472029186785221099853515625 8.3962752856314182281494140625 496.79998779296875 77238.377019151 2018-10-27T14:59:48.000Z 48.5544585250318050384521484375 8.39608090929687023162841796875 496.20001220703125 77270.841126746 2018-10-27T14:59:57.000Z 48.55404621921479701995849609375 8.39579978026449680328369140625 495.600006103515625 77321.188966811 2018-10-27T15:00:06.000Z 48.55365511961281299591064453125 8.39551613666117191314697265625 494.79998779296875 77369.475069136 2018-10-27T15:00:11.000Z 48.5534164868295192718505859375 8.39542410336434841156005859375 494.600006103515625 77396.887270456 2018-10-27T15:00:12.000Z 48.553365357220172882080078125 8.39542158879339694976806640625 494.600006103515625 77402.581741854 2018-10-27T15:00:20.000Z 48.552958332002162933349609375 8.39539392851293087005615234375 494.600006103515625 77447.930298052 2018-10-27T15:00:27.000Z 48.5526047833263874053955078125 8.39522897265851497650146484375 494 77489.114924297 2018-10-27T15:00:37.000Z 48.55210094712674617767333984375 8.3950320817530155181884765625 495.600006103515625 77547.038676101 2018-10-27T15:00:47.000Z 48.5515979491174221038818359375 8.39493275620043277740478515625 497 77603.499580332 2018-10-27T15:00:55.000Z 48.55117273516952991485595703125 8.3949321694672107696533203125 497.600006103515625 77650.826700268 2018-10-27T15:01:04.000Z 48.5506668873131275177001953125 8.39502965100109577178955078125 497 77707.584781379 2018-10-27T15:01:12.000Z 48.55024100281298160552978515625 8.39515739120543003082275390625 496 77755.911821959 2018-10-27T15:01:23.000Z 48.5496996156871318817138671875 8.39533366262912750244140625 496.600006103515625 77817.552890944 2018-10-27T15:01:24.000Z 48.549648486077785491943359375 8.3953509293496608734130859375 496.600006103515625 77823.382917336 2018-10-27T15:01:34.000Z 48.54915755800902843475341796875 8.3955098502337932586669921875 497.600006103515625 77879.264604638 2018-10-27T15:01:42.000Z 48.5488050989806652069091796875 8.39563247747719287872314453125 498.399993896484375 77919.521065847 2018-10-27T15:01:52.000Z 48.54836060665547847747802734375 8.3957780711352825164794921875 502 77970.143643755 2018-10-27T15:02:01.000Z 48.54798107407987117767333984375 8.39589064009487628936767578125 503 78013.192947914 2018-10-27T15:02:12.000Z 48.5475434549152851104736328125 8.3960325457155704498291015625 504.600006103515625 78063.010515995 2018-10-27T15:02:22.000Z 48.5471619106829166412353515625 8.39613991789519786834716796875 509.399993896484375 78106.207866802 2018-10-27T15:02:31.000Z 48.5468175821006298065185546875 8.39624184183776378631591796875 510.600006103515625 78145.261303031 2018-10-27T15:02:40.000Z 48.54647107422351837158203125 8.39634896256029605865478515625 508.399993896484375 78184.62771802 2018-10-27T15:02:48.000Z 48.5461309365928173065185546875 8.39645792730152606964111328125 507 78223.327748494 2018-10-27T15:02:55.000Z 48.5457668267190456390380859375 8.39656672440469264984130859375 503 78264.639130309 2018-10-27T15:03:00.000Z 48.54557094164192676544189453125 8.39659698307514190673828125 502.600006103515625 78286.55510088 2018-10-27T15:03:04.000Z 48.54553741402924060821533203125 8.39657695032656192779541015625 502.600006103515625 78290.568784522 2018-10-27T15:03:39.000Z 48.54551394470036029815673828125 8.396513164043426513671875 502.79998779296875 78295.94598684 2018-10-27T15:03:41.000Z 48.5454959236085414886474609375 8.3964529819786548614501953125 503.20001220703125 78300.813729704 2018-10-27T15:03:47.000Z 48.545457534492015838623046875 8.396374695003032684326171875 503.399993896484375 78307.991864294 2018-10-27T15:04:57.000Z 48.54548779316246509552001953125 8.39618233032524585723876953125 505.600006103515625 78322.560733392 2018-10-27T15:04:59.000Z 48.54549475014209747314453125 8.396118544042110443115234375 506.600006103515625 78327.324406566 2018-10-27T15:05:05.000Z 48.5454868711531162261962890625 8.3959426917135715484619140625 508.79998779296875 78340.31146812 2018-10-27T15:05:11.000Z 48.54544336907565593719482421875 8.39576574973762035369873046875 510.20001220703125 78354.219172368 2018-10-27T15:05:17.000Z 48.54536005295813083648681640625 8.39573406614363193511962890625 509.600006103515625 78363.781523233 2018-10-27T15:05:21.000Z 48.54531177319586277008056640625 8.39574244804680347442626953125 509 78369.189703851 2018-10-27T15:05:23.000Z 48.545288555324077606201171875 8.3957703597843647003173828125 508.600006103515625 78372.492480311 2018-10-27T15:05:25.000Z 48.54528394527733325958251953125 8.39577597565948963165283203125 508.399993896484375 78373.150844701 2018-10-27T15:05:26.000Z 48.545283190906047821044921875 8.395775891840457916259765625 508.399993896484375 78373.150844701 2018-10-27T15:10:55.000Z 48.54545728303492069244384765625 8.3958109281957149505615234375 510 78392.699112526 2018-10-27T15:10:59.000Z 48.54548393748700618743896484375 8.395989127457141876220703125 508.20001220703125 78406.160745936 2018-10-27T15:11:00.000Z 48.5454892180860042572021484375 8.3960275165736675262451171875 507.79998779296875 78409.049307972 2018-10-27T15:11:06.000Z 48.54549282230436801910400390625 8.396351225674152374267578125 503.600006103515625 78432.904988169 2018-10-27T15:11:11.000Z 48.54546298272907733917236328125 8.3966058678925037384033203125 502.399993896484375 78451.96015476 2018-10-27T15:11:13.000Z 48.5454292036592960357666015625 8.39667049236595630645751953125 502 78458.028486634 2018-10-27T15:11:14.000Z 48.54540087282657623291015625 8.3966873399913311004638671875 501.79998779296875 78461.41762476 2018-10-27T15:11:19.000Z 48.54519962333142757415771484375 8.3967530541121959686279296875 501.399993896484375 78484.334632549 2018-10-27T15:11:25.000Z 48.5448984615504741668701171875 8.39682974852621555328369140625 500.399993896484375 78518.327509332 2018-10-27T15:11:32.000Z 48.544527478516101837158203125 8.3969009108841419219970703125 499.20001220703125 78559.950294992 2018-10-27T15:11:34.000Z 48.544425554573535919189453125 8.39688666164875030517578125 499 78571.343201504 2018-10-27T15:11:37.000Z 48.5442835651338100433349609375 8.39679873548448085784912109375 499 78588.423179537 2018-10-27T15:11:39.000Z 48.54420016519725322723388671875 8.3967071212828159332275390625 499.399993896484375 78599.900581472 2018-10-27T15:11:43.000Z 48.54403688572347164154052734375 8.3965425007045269012451171875 499.600006103515625 78621.750527503 2018-10-27T15:11:51.000Z 48.5436686687171459197998046875 8.39629230089485645294189453125 500.399993896484375 78666.689825188 2018-10-27T15:12:01.000Z 48.5431872121989727020263671875 8.396056182682514190673828125 500.600006103515625 78723.030810732 2018-10-27T15:12:08.000Z 48.54285101406276226043701171875 8.39586884714663028717041015625 500.399993896484375 78762.91532385 2018-10-27T15:12:17.000Z 48.54238950647413730621337890625 8.3956171385943889617919921875 501.600006103515625 78817.528243923 2018-10-27T15:12:24.000Z 48.542068563401699066162109375 8.39531966485083103179931640625 503 78859.439442069 2018-10-27T15:12:34.000Z 48.541596494615077972412109375 8.3949076943099498748779296875 505.399993896484375 78920.121347135 2018-10-27T15:12:44.000Z 48.5411396808922290802001953125 8.39451030828058719635009765625 507.79998779296875 78978.795630206 2018-10-27T15:12:52.000Z 48.54075134731829166412353515625 8.39424342848360538482666015625 511.20001220703125 79026.281897055 2018-10-27T15:13:00.000Z 48.5403749160468578338623046875 8.39404829777777194976806640625 515.79998779296875 79070.578414196 2018-10-27T15:13:04.000Z 48.54017517529428005218505859375 8.39396313764154911041259765625 518 79093.678898335 2018-10-27T15:13:06.000Z 48.54007727466523647308349609375 8.393935896456241607666015625 519.4000244140625 79104.759192525 2018-10-27T15:13:09.000Z 48.53994366712868213653564453125 8.3939239941537380218505859375 521 79119.655671925 2018-10-27T15:13:11.000Z 48.53985934518277645111083984375 8.3939431048929691314697265625 521.5999755859375 79129.145981849 2018-10-27T15:13:16.000Z 48.53971861302852630615234375 8.393958695232868194580078125 522.4000244140625 79144.851572196 2018-10-27T15:13:22.000Z 48.5395474545657634735107421875 8.39396984316408634185791015625 522.79998779296875 79163.919529557 2018-10-27T15:13:29.000Z 48.53934620507061481475830078125 8.39398426003754138946533203125 523.5999755859375 79186.344223469 2018-10-27T15:13:35.000Z 48.53914235718548297882080078125 8.39407646097242832183837890625 522.20001220703125 79210.028190378 2018-10-27T15:13:39.000Z 48.53893767111003398895263671875 8.39427888393402099609375 519.5999755859375 79237.259603811 2018-10-27T15:13:43.000Z 48.538725860416889190673828125 8.394531346857547760009765625 517 79267.291653945 2018-10-27T15:13:45.000Z 48.53862829506397247314453125 8.39468062855303287506103515625 515.79998779296875 79282.749787171 2018-10-27T15:13:47.000Z 48.53856048546731472015380859375 8.39484189637005329132080078125 514 79296.828500818 2018-10-27T15:13:51.000Z 48.53845286183059215545654296875 8.39511648751795291900634765625 510.20001220703125 79320.344300855 2018-10-27T15:13:56.000Z 48.53834507055580615997314453125 8.3954421244561672210693359375 508.399993896484375 79347.174164324 2018-10-27T15:13:58.000Z 48.5383062623441219329833984375 8.3955836109817028045654296875 507.79998779296875 79358.460762058 2018-10-27T15:14:06.000Z 48.53815211914479732513427734375 8.39615835808217525482177734375 505.79998779296875 79404.159621772 2018-10-27T15:14:09.000Z 48.5380657017230987548828125 8.39635650627315044403076171875 505 79421.645053658 2018-10-27T15:14:12.000Z 48.5379557311534881591796875 8.39652380906045436859130859375 505 79439.018317748 2018-10-27T15:14:16.000Z 48.537791110575199127197265625 8.39670720510184764862060546875 505 79461.786290173 2018-10-27T15:14:19.000Z 48.5376618616282939910888671875 8.39681214652955532073974609375 505 79478.119002386 2018-10-27T15:14:25.000Z 48.5373775474727153778076171875 8.3969260565936565399169921875 504.399993896484375 79510.85829138 2018-10-27T15:14:26.000Z 48.5373296029865741729736328125 8.39693452231585979461669921875 504.399993896484375 79516.230453358 2018-10-27T15:14:31.000Z 48.53708912618458271026611328125 8.39700895361602306365966796875 503.79998779296875 79543.552245014 2018-10-27T15:14:41.000Z 48.5366094298660755157470703125 8.3971349336206912994384765625 505 79597.744639698 2018-10-27T15:14:49.000Z 48.53624087758362293243408203125 8.39722461998462677001953125 505.79998779296875 79639.294248776 2018-10-27T15:14:59.000Z 48.5357581637799739837646484375 8.397357054054737091064453125 508 79693.900637257 2018-10-27T15:15:06.000Z 48.53541777469217777252197265625 8.39751220308244228363037109375 510.399993896484375 79733.474671899 2018-10-27T15:15:13.000Z 48.5350614599883556365966796875 8.39767925441265106201171875 512.4000244140625 79775.000367531 2018-10-27T15:15:18.000Z 48.534823246300220489501953125 8.39776231907308101654052734375 513 79802.211545533 2018-10-27T15:15:24.000Z 48.53456701152026653289794921875 8.39784814976155757904052734375 513.79998779296875 79831.423876561 2018-10-27T15:15:25.000Z 48.5345313884317874908447265625 8.3978544361889362335205078125 513.79998779296875 79835.414998565 2018-10-27T15:15:28.000Z 48.53439702652394771575927734375 8.397888131439685821533203125 513.79998779296875 79850.574365815 2018-10-27T15:15:29.000Z 48.5343469865620136260986328125 8.39791101403534412384033203125 513.79998779296875 79856.393539868 2018-10-27T15:15:34.000Z 48.53412981145083904266357421875 8.3980049751698970794677734375 514.4000244140625 79881.538118455 2018-10-27T15:15:42.000Z 48.5337753407657146453857421875 8.398197256028652191162109375 514 79923.459441874 2018-10-27T15:15:50.000Z 48.53345096111297607421875 8.3984981663525104522705078125 511.79998779296875 79965.831128159 2018-10-27T15:15:59.000Z 48.53312331251800060272216796875 8.39887711219489574432373046875 508.79998779296875 80011.765315881 2018-10-27T15:16:06.000Z 48.53283480741083621978759765625 8.39905732311308383941650390625 508.600006103515625 80046.514962533 2018-10-27T15:16:13.000Z 48.5325240902602672576904296875 8.39912303723394870758056640625 508.600006103515625 80081.435825543 2018-10-27T15:16:20.000Z 48.53223114274442195892333984375 8.399249017238616943359375 509 80115.337729615 2018-10-27T15:16:30.000Z 48.5318384505808353424072265625 8.39936376549303531646728515625 510 80159.855894418 2018-10-27T15:16:35.000Z 48.5316312499344348907470703125 8.3994228579103946685791015625 510.20001220703125 80183.325376793 2018-10-27T15:16:38.000Z 48.531510718166828155517578125 8.39945982210338115692138671875 510.20001220703125 80197.014831729 2018-10-27T15:16:49.000Z 48.531053066253662109375 8.39959929697215557098388671875 510.399993896484375 80248.979502127 2018-10-27T15:16:58.000Z 48.5307015292346477508544921875 8.39971236884593963623046875 511.600006103515625 80288.984055966 2018-10-27T15:17:08.000Z 48.53028595447540283203125 8.39981739409267902374267578125 512.79998779296875 80335.881640966 2018-10-27T15:17:16.000Z 48.529952354729175567626953125 8.39985586702823638916015625 512.5999755859375 80373.120111519 2018-10-27T15:17:18.000Z 48.529869206249713897705078125 8.39984589256346225738525390625 512.4000244140625 80382.403594141 2018-10-27T15:17:27.000Z 48.5294925235211849212646484375 8.39974832721054553985595703125 512.4000244140625 80424.941398245 2018-10-27T15:17:34.000Z 48.529190607368946075439453125 8.399553112685680389404296875 512.4000244140625 80461.496311486 2018-10-27T15:17:43.000Z 48.52885700762271881103515625 8.3992096222937107086181640625 512.20001220703125 80506.437015725 2018-10-27T15:17:52.000Z 48.52856925688683986663818359375 8.39880988933145999908447265625 513 80549.955516072 2018-10-27T15:18:03.000Z 48.52824336849153041839599609375 8.3982493914663791656494140625 514.5999755859375 80604.932802627 2018-10-27T15:18:11.000Z 48.52797246538102626800537109375 8.39791084639728069305419921875 515.5999755859375 80644.071582728 2018-10-27T15:18:18.000Z 48.5277266241610050201416015625 8.3976713754236698150634765625 516 80676.633453923 2018-10-27T15:18:26.000Z 48.52744750678539276123046875 8.39742654003202915191650390625 515.79998779296875 80712.561344306 2018-10-27T15:18:31.000Z 48.5272532142698764801025390625 8.39731019921600818634033203125 515.4000244140625 80735.824846653 2018-10-27T15:18:33.000Z 48.527171909809112548828125 8.39728404767811298370361328125 515.4000244140625 80745.077150403 2018-10-27T15:18:35.000Z 48.5270906053483486175537109375 8.3972583152353763580322265625 515.4000244140625 80754.32261976 2018-10-27T15:18:39.000Z 48.526926822960376739501953125 8.39727482758462429046630859375 515.20001220703125 80772.592478699 2018-10-27T15:18:45.000Z 48.5267207957804203033447265625 8.3974400348961353302001953125 514.79998779296875 80798.556691703 2018-10-27T15:18:50.000Z 48.526603616774082183837890625 8.3976328186690807342529296875 515.20001220703125 80817.845008102 2018-10-27T15:18:56.000Z 48.52648719213902950286865234375 8.397801630198955535888671875 515.79998779296875 80835.810586922 2018-10-27T15:19:02.000Z 48.526421897113323211669921875 8.397941775619983673095703125 516.20001220703125 80848.441635596 2018-10-27T15:19:03.000Z 48.526437990367412567138671875 8.39795879088342189788818359375 516.20001220703125 80850.62931485 2018-10-27T15:19:07.000Z 48.5264884494245052337646484375 8.397910259664058685302734375 516 80857.287969018 2018-10-27T15:19:10.000Z 48.5264978371560573577880859375 8.3978839404881000518798828125 516 80859.49004782 2018-10-27T15:19:12.000Z 48.52650965563952922821044921875 8.39782434515655040740966796875 515.79998779296875 80864.076009883 2018-10-27T15:19:17.000Z 48.5266114957630634307861328125 8.39764530770480632781982421875 515.20001220703125 80881.472907368 2018-10-27T15:19:23.000Z 48.5267057083547115325927734375 8.39741371572017669677734375 514.79998779296875 80901.507549814 2018-10-27T15:19:24.000Z 48.52670319378376007080078125 8.39737859554588794708251953125 514.79998779296875 80904.111697929 2018-10-27T15:19:28.000Z 48.52661878801882266998291015625 8.3972301520407199859619140625 514.79998779296875 80918.533234625 2018-10-27T15:19:34.000Z 48.526482246816158294677734375 8.39691155590116977691650390625 514.5999755859375 80946.506136049 2018-10-27T15:19:39.000Z 48.52638560347259044647216796875 8.39662673883140087127685546875 514.4000244140625 80970.095931743 2018-10-27T15:19:40.000Z 48.52635978721082210540771484375 8.39658633805811405181884765625 514.4000244140625 80974.23368777 2018-10-27T15:19:44.000Z 48.52625031955540180206298828125 8.3963978290557861328125 514.20001220703125 80992.714368257 2018-10-27T15:19:45.000Z 48.5262219049036502838134765625 8.396343179047107696533203125 514.20001220703125 80997.837004506 2018-10-27T15:19:53.000Z 48.52597522549331188201904296875 8.3959440328180789947509765625 514.20001220703125 81038.079892446 2018-10-27T15:19:54.000Z 48.5259446315467357635498046875 8.3958863653242588043212890625 514.4000244140625 81043.527169858 2018-10-27T15:19:56.000Z 48.52587841451168060302734375 8.39579374529421329498291015625 514.79998779296875 81053.573071228 2018-10-27T15:19:58.000Z 48.52580624632537364959716796875 8.39570791460573673248291015625 515.20001220703125 81063.797610092 2018-10-27T15:20:07.000Z 48.52545521222054958343505859375 8.3953355066478252410888671875 516.79998779296875 81111.548132207 2018-10-27T15:20:17.000Z 48.52504969574511051177978515625 8.39497315697371959686279296875 517.5999755859375 81163.994098163 2018-10-27T15:20:19.000Z 48.524973504245281219482421875 8.394906520843505859375 517.20001220703125 81173.794296786 2018-10-27T15:20:22.000Z 48.52485439740121364593505859375 8.39479596354067325592041015625 516.79998779296875 81189.356063719 2018-10-27T15:20:25.000Z 48.5247453488409519195556640625 8.39465531520545482635498046875 516.4000244140625 81205.318854737 2018-10-27T15:20:28.000Z 48.52465993724763393402099609375 8.39448901824653148651123046875 516.20001220703125 81220.831802144 2018-10-27T15:20:35.000Z 48.52449045516550540924072265625 8.39408769272267818450927734375 516.4000244140625 81255.917899124 2018-10-27T15:20:42.000Z 48.52435383014380931854248046875 8.3937008678913116455078125 517.20001220703125 81288.233968513 2018-10-27T15:20:49.000Z 48.52425098419189453125 8.393343128263950347900390625 518.20001220703125 81316.982180394 2018-10-27T15:20:58.000Z 48.52409608662128448486328125 8.39282403700053691864013671875 521.20001220703125 81358.951942028 2018-10-27T15:21:06.000Z 48.52397731505334377288818359375 8.39231005869805812835693359375 522.4000244140625 81399.080228209 2018-10-27T15:21:07.000Z 48.523958623409271240234375 8.392246104776859283447265625 522.79998779296875 81404.23274456 2018-10-27T15:21:12.000Z 48.523852340877056121826171875 8.391930945217609405517578125 525 81430.303337069 2018-10-27T15:21:14.000Z 48.5238069109618663787841796875 8.39181385003030300140380859375 525.5999755859375 81440.306901791 2018-10-27T15:21:16.000Z 48.523750416934490203857421875 8.3916934020817279815673828125 525.5999755859375 81451.186941869 2018-10-27T15:21:18.000Z 48.523693419992923736572265625 8.391577564179897308349609375 525.5999755859375 81461.824841944 2018-10-27T15:21:20.000Z 48.523636423051357269287109375 8.39147798717021942138671875 525.4000244140625 81471.526878681 2018-10-27T15:21:24.000Z 48.5235547833144664764404296875 8.39128009043633937835693359375 525.5999755859375 81488.713583734 2018-10-27T15:21:28.000Z 48.52349485270678997039794921875 8.39102678932249546051025390625 527.20001220703125 81508.541631248 2018-10-27T15:21:30.000Z 48.5234756581485271453857421875 8.390927799046039581298828125 528.20001220703125 81516.144956138 2018-10-27T15:21:31.000Z 48.523438274860382080078125 8.39086485095322132110595703125 528.4000244140625 81522.37772349 2018-10-27T15:21:34.000Z 48.52337851189076900482177734375 8.3906755037605762481689453125 530.79998779296875 81537.839945321 2018-10-27T15:21:35.000Z 48.52333408780395984649658203125 8.39057701639831066131591796875 531.5999755859375 81546.624649828 2018-10-27T15:21:41.000Z 48.523183129727840423583984375 8.39024911634624004364013671875 534 81576.062386087 2018-10-27T15:21:46.000Z 48.5230401344597339630126953125 8.39001308195292949676513671875 533.5999755859375 81599.643184361 2018-10-27T15:21:50.000Z 48.522892780601978302001953125 8.3898438513278961181640625 531.20001220703125 81620.249525245 2018-10-27T15:21:51.000Z 48.5228495299816131591796875 8.38980353437364101409912109375 530.4000244140625 81625.907406562 2018-10-27T15:21:56.000Z 48.52266135625541210174560546875 8.389599435031414031982421875 527.4000244140625 81651.695562948 2018-10-27T15:21:59.000Z 48.52255138568580150604248046875 8.3895017020404338836669921875 527.20001220703125 81665.898162978 2018-10-27T15:22:01.000Z 48.52245348505675792694091796875 8.38946473784744739532470703125 526.20001220703125 81677.130224142 2018-10-27T15:22:02.000Z 48.522408306598663330078125 8.38943238370120525360107421875 526 81682.695577878 2018-10-27T15:22:06.000Z 48.52224309928715229034423828125 8.38929039426147937774658203125 525.4000244140625 81703.853911219 2018-10-27T15:22:13.000Z 48.52197856642305850982666015625 8.3889847062528133392333984375 522 81740.931138431 2018-10-27T15:22:21.000Z 48.52167078293859958648681640625 8.38860894553363323211669921875 521.20001220703125 81784.986449693 2018-10-27T15:22:30.000Z 48.521360568702220916748046875 8.38818155229091644287109375 522 81831.728775863 2018-10-27T15:22:39.000Z 48.52104767225682735443115234375 8.3877978287637233734130859375 522.20001220703125 81876.596079567 2018-10-27T15:22:48.000Z 48.5207279026508331298828125 8.38738091289997100830078125 522 81923.621343206 2018-10-27T15:22:59.000Z 48.52034275420010089874267578125 8.38686131872236728668212890625 523 81981.109756628 2018-10-27T15:23:09.000Z 48.51999842561781406402587890625 8.386396877467632293701171875 522 82032.501377523 2018-10-27T15:23:12.000Z 48.51988845504820346832275390625 8.386281542479991912841796875 521.5999755859375 82047.404826462 2018-10-27T15:23:15.000Z 48.5197869502007961273193359375 8.386159501969814300537109375 521.20001220703125 82061.847636641 2018-10-27T15:23:24.000Z 48.51948629133403301239013671875 8.38577116839587688446044921875 521 82105.886854713 2018-10-27T15:23:33.000Z 48.51919594220817089080810546875 8.38540404103696346282958984375 521.4000244140625 82148.040173946 2018-10-27T15:23:34.000Z 48.51916107349097728729248046875 8.3853613771498203277587890625 521.5999755859375 82153.036085403 2018-10-27T15:23:44.000Z 48.51883015595376491546630859375 8.38494705967605113983154296875 521.79998779296875 82200.88540956 2018-10-27T15:23:53.000Z 48.51854131557047367095947265625 8.38450164534151554107666015625 521 82246.84003781 2018-10-27T15:24:01.000Z 48.51834769360721111297607421875 8.38403343223035335540771484375 521.4000244140625 82287.533446103 2018-10-27T15:24:06.000Z 48.518264628946781158447265625 8.3837312646210193634033203125 521.5999755859375 82311.65264146 2018-10-27T15:24:09.000Z 48.5182329453527927398681640625 8.383542336523532867431640625 522 82326.020856647 2018-10-27T15:24:17.000Z 48.51821534335613250732421875 8.38301922194659709930419921875 521.79998779296875 82364.636912035 2018-10-27T15:24:22.000Z 48.51822473108768463134765625 8.3826560340821743011474609375 521.4000244140625 82391.433434546 2018-10-27T15:24:24.000Z 48.51821760646998882293701171875 8.38250574655830860137939453125 521.4000244140625 82402.542215968 2018-10-27T15:24:25.000Z 48.51820503361523151397705078125 8.38243223726749420166015625 521.4000244140625 82408.139120039 2018-10-27T15:24:30.000Z 48.51816262118518352508544921875 8.38207944296300411224365234375 521.5999755859375 82434.573632244 2018-10-27T15:24:38.000Z 48.51810025982558727264404296875 8.38158088736236095428466796875 522 82471.979048892 2018-10-27T15:24:46.000Z 48.51807964034378528594970703125 8.38111267425119876861572265625 522 82506.573993777 2018-10-27T15:24:53.000Z 48.5181422531604766845703125 8.38072341866791248321533203125 523.79998779296875 82536.105752664 2018-10-27T15:24:57.000Z 48.5182738490402698516845703125 8.38061311282217502593994140625 524.20001220703125 82552.85877645 2018-10-27T15:25:02.000Z 48.51839429698884487152099609375 8.38042619638144969940185546875 524.4000244140625 82572.084256652 2018-10-27T15:25:08.000Z 48.5184614360332489013671875 8.3800868131220340728759765625 525.4000244140625 82598.197072134 2018-10-27T15:25:14.000Z 48.5184595920145511627197265625 8.37978648953139781951904296875 526.79998779296875 82620.339112248 2018-10-27T15:25:15.000Z 48.51847711019217967987060546875 8.3797512017190456390380859375 527 82623.589525981 2018-10-27T15:25:18.000Z 48.51854315958917140960693359375 8.3796486072242259979248046875 527.79998779296875 82634.137063219 2018-10-27T15:25:27.000Z 48.5187016613781452178955078125 8.37931492365896701812744140625 531.4000244140625 82664.409448456 2018-10-27T15:25:32.000Z 48.51871398277580738067626953125 8.37925390340387821197509765625 531.5999755859375 82669.112070832 2018-10-27T15:25:38.000Z 48.5187006555497646331787109375 8.3791939727962017059326171875 531.5999755859375 82673.773225616 2018-10-27T15:25:40.000Z 48.51868481375277042388916015625 8.37913370691239833831787109375 531.4000244140625 82678.552984334 2018-10-27T15:25:44.000Z 48.5186721570789813995361328125 8.37911090813577175140380859375 531.20001220703125 82680.744787398 2018-10-27T15:32:07.000Z 48.51866863667964935302734375 8.37908492423593997955322265625 531.20001220703125 82682.696886847 2018-10-27T15:32:09.000Z 48.51862865500152111053466796875 8.3790347166359424591064453125 530.79998779296875 82688.4849421 2018-10-27T15:32:14.000Z 48.51846990175545215606689453125 8.3789669908583164215087890625 529.5999755859375 82706.846257522 2018-10-27T15:32:23.000Z 48.51812741719186305999755859375 8.378881998360157012939453125 531.79998779296875 82745.477042181 2018-10-27T15:32:28.000Z 48.5179596953094005584716796875 8.37896456010639667510986328125 532 82765.112192136 2018-10-27T15:32:33.000Z 48.5178463719785213470458984375 8.37915365584194660186767578125 531.4000244140625 82783.912117456 2018-10-27T15:32:39.000Z 48.517693318426609039306640625 8.37949119508266448974609375 530.20001220703125 82814.069291046 2018-10-27T15:32:43.000Z 48.51753800176084041595458984375 8.379643745720386505126953125 529.4000244140625 82834.69293429 2018-10-27T15:32:44.000Z 48.51749408058822154998779296875 8.3796514570713043212890625 529.20001220703125 82839.614180578 2018-10-27T15:32:48.000Z 48.51729928515851497650146484375 8.37965070270001888275146484375 528.4000244140625 82861.295270481 2018-10-27T15:32:49.000Z 48.51724564097821712493896484375 8.37965539656579494476318359375 528.20001220703125 82867.275162011 2018-10-27T15:32:53.000Z 48.5170490853488445281982421875 8.379716165363788604736328125 527.5999755859375 82889.606237703 2018-10-27T15:32:55.000Z 48.51694623939692974090576171875 8.3797840587794780731201171875 527.20001220703125 82902.099992199 2018-10-27T15:33:01.000Z 48.51667265407741069793701171875 8.3800244517624378204345703125 525.79998779296875 82937.33274044 2018-10-27T15:33:05.000Z 48.5165119729936122894287109375 8.38018764741718769073486328125 526 82958.887262774 2018-10-27T15:33:07.000Z 48.51645581424236297607421875 8.380289487540721893310546875 525.79998779296875 82968.656082961 2018-10-27T15:33:10.000Z 48.51638347841799259185791015625 8.38038629852235317230224609375 525.79998779296875 82979.415524397 2018-10-27T15:33:12.000Z 48.5163451731204986572265625 8.38045234791934490203857421875 525.5999755859375 82985.887115743 2018-10-27T15:33:17.000Z 48.51626127026975154876708984375 8.3806259371340274810791015625 526 83001.730380398 2018-10-27T15:33:21.000Z 48.516128920018672943115234375 8.38069123215973377227783203125 526.4000244140625 83017.228185831 2018-10-27T15:33:23.000Z 48.51606194861233234405517578125 8.38072509504854679107666015625 526.5999755859375 83025.089026315 2018-10-27T15:33:27.000Z 48.51593521423637866973876953125 8.380760215222835540771484375 526.79998779296875 83039.430506404 2018-10-27T15:33:29.000Z 48.51590101607143878936767578125 8.38072878308594226837158203125 526.79998779296875 83043.885627954 2018-10-27T15:33:33.000Z 48.5159245692193508148193359375 8.3806953392922878265380859375 526.79998779296875 83047.484117862 2018-10-27T15:33:35.000Z 48.5159269161522388458251953125 8.38070045225322246551513671875 526.79998779296875 83047.939849975 2018-10-27T15:38:13.000Z 48.51606446318328380584716796875 8.38063255883753299713134765625 526.4000244140625 83064.046807982 2018-10-27T15:38:15.000Z 48.5160576738417148590087890625 8.38063892908394336700439453125 526.4000244140625 83064.938237579 2018-10-27T15:38:29.000Z 48.5160080529749393463134765625 8.38072375394403934478759765625 526.5999755859375 83073.282210816 2018-10-27T15:38:35.000Z 48.51583496667444705963134765625 8.380770944058895111083984375 527 83092.858867179 2018-10-27T15:38:42.000Z 48.515582419931888580322265625 8.3808195590972900390625 526.5999755859375 83121.195476494 2018-10-27T15:38:49.000Z 48.51531797088682651519775390625 8.38079634122550487518310546875 526.4000244140625 83150.678883333 2018-10-27T15:38:56.000Z 48.51508763618767261505126953125 8.3806571178138256072998046875 526.4000244140625 83178.294241666 2018-10-27T15:39:03.000Z 48.5148744843900203704833984375 8.3804710395634174346923828125 526.5999755859375 83205.699524332 2018-10-27T15:39:14.000Z 48.514563851058483123779296875 8.380070216953754425048828125 527 83251.18258978 2018-10-27T15:39:23.000Z 48.51426520384848117828369140625 8.37973318062722682952880859375 527.4000244140625 83292.684358188 2018-10-27T15:39:32.000Z 48.51398491300642490386962890625 8.37938583455979824066162109375 527.4000244140625 83333.046668469 2018-10-27T15:39:35.000Z 48.51390059106051921844482421875 8.37932531721889972686767578125 527.4000244140625 83343.43809061 2018-10-27T15:39:36.000Z 48.51386873982846736907958984375 8.37931341491639614105224609375 527.4000244140625 83347.088897758 2018-10-27T15:39:42.000Z 48.513665981590747833251953125 8.37914653122425079345703125 527.4000244140625 83372.792701816 2018-10-27T15:39:50.000Z 48.5133814997971057891845703125 8.378966487944126129150390625 527.4000244140625 83407.126289002 2018-10-27T15:39:56.000Z 48.51316901855170726776123046875 8.3788436092436313629150390625 527.5999755859375 83432.451933508 2018-10-27T15:40:01.000Z 48.51307195611298084259033203125 8.378641605377197265625 527.79998779296875 83450.851569264 2018-10-27T15:40:07.000Z 48.5129738040268421173095703125 8.37842644192278385162353515625 528 83470.113650692 2018-10-27T15:40:15.000Z 48.5127810202538967132568359375 8.3780448138713836669921875 528 83505.499843485 2018-10-27T15:40:19.000Z 48.5127273760735988616943359375 8.37786116637289524078369140625 528 83520.298404696 2018-10-27T15:40:20.000Z 48.51272477768361568450927734375 8.37782411836087703704833984375 528 83523.045975242 2018-10-27T15:40:23.000Z 48.51264439523220062255859375 8.37774532847106456756591796875 528 83533.713120749 2018-10-27T15:40:27.000Z 48.512566275894641876220703125 8.3776238746941089630126953125 528.4000244140625 83546.194943889 2018-10-27T15:40:28.000Z 48.51254825480282306671142578125 8.377587161958217620849609375 528.4000244140625 83549.564039626 2018-10-27T15:40:36.000Z 48.51235614158213138580322265625 8.3772047795355319976806640625 529 83584.949466851 2018-10-27T15:40:43.000Z 48.5122026689350605010986328125 8.37688718922436237335205078125 529.79998779296875 83613.934795593 2018-10-27T15:40:44.000Z 48.51219001226127147674560546875 8.376836478710174560546875 530 83617.930440116 2018-10-27T15:40:47.000Z 48.5121621005237102508544921875 8.3767008595168590545654296875 529.79998779296875 83628.401504445 2018-10-27T15:40:49.000Z 48.5121067799627780914306640625 8.376651741564273834228515625 529.79998779296875 83635.54496033 2018-10-27T15:40:50.000Z 48.5120782814919948577880859375 8.376622907817363739013671875 529.79998779296875 83639.362622361 2018-10-27T15:40:57.000Z 48.51192698813974857330322265625 8.37632057256996631622314453125 529.4000244140625 83667.300153164 2018-10-27T15:41:07.000Z 48.51171475835144519805908203125 8.37581967003643512725830078125 529.4000244140625 83711.141467026 2018-10-27T15:41:13.000Z 48.51160545833408832550048828125 8.37557223625481128692626953125 529.79998779296875 83733.069795066 2018-10-27T15:41:18.000Z 48.51152365095913410186767578125 8.375383727252483367919921875 530 83749.686161015 2018-10-27T15:41:24.000Z 48.511435724794864654541015625 8.3751961402595043182373046875 530.4000244140625 83766.629719977 2018-10-27T15:41:33.000Z 48.51128610782325267791748046875 8.37476111948490142822265625 530.5999755859375 83802.770741925 2018-10-27T15:41:40.000Z 48.5111975111067295074462890625 8.37439273484051227569580078125 531 83831.66792672 2018-10-27T15:41:52.000Z 48.51105493493378162384033203125 8.37378052063286304473876953125 531 83879.517439595 2018-10-27T15:42:03.000Z 48.51092166267335414886474609375 8.37319848127663135528564453125 531.5999755859375 83924.925296566 2018-10-27T15:42:10.000Z 48.51083063520491123199462890625 8.3728049509227275848388671875 532.4000244140625 83955.660232662 2018-10-27T15:42:20.000Z 48.510707505047321319580078125 8.3722571097314357757568359375 533.5999755859375 83998.316961601 2018-10-27T15:42:25.000Z 48.5106915794312953948974609375 8.37205217219889163970947265625 534.4000244140625 84013.53192265 2018-10-27T15:42:26.000Z 48.51068378426134586334228515625 8.37203373201191425323486328125 534.5999755859375 84015.144579469 2018-10-27T15:42:28.000Z 48.510658554732799530029296875 8.37199651636183261871337890625 534.79998779296875 84019.070689565 2018-10-27T15:42:29.000Z 48.51064723916351795196533203125 8.3719789981842041015625 534.79998779296875 84020.876197138 2018-10-27T15:42:33.000Z 48.51063399575650691986083984375 8.371957205235958099365234375 534.79998779296875 84023.055605363 2018-10-27T15:42:48.000Z 48.51059862412512302398681640625 8.371910937130451202392578125 535 84028.265635093 2018-10-27T15:42:54.000Z 48.510552607476711273193359375 8.371626622974872589111328125 535.4000244140625 84049.84653458 2018-10-27T15:43:06.000Z 48.51045244373381137847900390625 8.37099789641797542572021484375 536.20001220703125 84097.52779239 2018-10-27T15:43:15.000Z 48.51034574210643768310546875 8.37052993476390838623046875 535.79998779296875 84134.019782925 2018-10-27T15:43:21.000Z 48.5102781839668750762939453125 8.37027118541300296783447265625 535.5999755859375 84154.527067488 2018-10-27T15:43:24.000Z 48.51019847206771373748779296875 8.37021988816559314727783203125 535.20001220703125 84164.171693839 2018-10-27T15:43:25.000Z 48.51016938686370849609375 8.3702236600220203399658203125 535 84167.42071821 2018-10-27T15:43:29.000Z 48.510051034390926361083984375 8.37029792368412017822265625 535.20001220703125 84181.686124013 2018-10-27T15:43:34.000Z 48.50989068858325481414794921875 8.37033413350582122802734375 535.5999755859375 84199.731444366 2018-10-27T15:43:44.000Z 48.50953982211649417877197265625 8.37043127976357936859130859375 536.79998779296875 84239.435102193 2018-10-27T15:43:48.000Z 48.50946891121566295623779296875 8.37040655314922332763671875 537 84247.5352587 2018-10-27T15:43:50.000Z 48.509468324482440948486328125 8.370404876768589019775390625 537 84247.699849798 2018-10-27T15:44:43.000Z 48.50952775217592716217041015625 8.37061232887208461761474609375 537.20001220703125 84264.365595844 2018-10-27T15:44:44.000Z 48.50952205248177051544189453125 8.37066228501498699188232421875 537.4000244140625 84268.104386869 2018-10-27T15:44:51.000Z 48.509509898722171783447265625 8.37086596526205539703369140625 537.79998779296875 84283.184021647 2018-10-27T15:44:52.000Z 48.50949388928711414337158203125 8.37087904103100299835205078125 538 84285.211010739 2018-10-27T15:44:54.000Z 48.50950143299996852874755859375 8.37089982815086841583251953125 538 84286.960638104 2018-10-27T15:44:56.000Z 48.50949405692517757415771484375 8.37087619118392467498779296875 538 84288.884782418 2018-10-27T15:44:59.000Z 48.50949489511549472808837890625 8.3707979880273342132568359375 537.79998779296875 84294.652520417 2018-10-27T15:45:05.000Z 48.50947846658527851104736328125 8.37061836384236812591552734375 537.4000244140625 84308.023289035 2018-10-27T15:45:10.000Z 48.50946555845439434051513671875 8.3705679886043071746826171875 537.4000244140625 84312.006484274 2018-10-27T15:45:23.000Z 48.50940386764705181121826171875 8.37050051428377628326416015625 537.5999755859375 84320.485721777 2018-10-27T15:45:30.000Z 48.5092096589505672454833984375 8.3705230616033077239990234375 538 84342.165562158 2018-10-27T15:45:35.000Z 48.50906657986342906951904296875 8.37054979987442493438720703125 538.20001220703125 84358.212139045 2018-10-27T15:45:38.000Z 48.5089920647442340850830078125 8.37048291228711605072021484375 538.20001220703125 84367.861445663 2018-10-27T15:45:39.000Z 48.50898108445107936859130859375 8.37044452317059040069580078125 538.20001220703125 84370.94652274 2018-10-27T15:45:46.000Z 48.5089551843702793121337890625 8.37013925425708293914794921875 537.4000244140625 84393.640406274 2018-10-27T15:45:53.000Z 48.5089457966387271881103515625 8.3698179759085178375244140625 537.79998779296875 84417.354093892 2018-10-27T15:46:00.000Z 48.5089256800711154937744140625 8.369496949017047882080078125 538.5999755859375 84441.131669171 2018-10-27T15:46:08.000Z 48.50884697400033473968505859375 8.369219005107879638671875 539.79998779296875 84463.420245292 2018-10-27T15:46:14.000Z 48.50867531262338161468505859375 8.36923954077064990997314453125 539.5999755859375 84482.586452787 2018-10-27T15:46:21.000Z 48.50844179280102252960205078125 8.36928983218967914581298828125 539.20001220703125 84508.840839567 2018-10-27T15:46:28.000Z 48.50823157466948032379150390625 8.36920349858701229095458984375 540 84533.089229154 2018-10-27T15:46:37.000Z 48.50799344480037689208984375 8.36911917664110660552978515625 540.79998779296875 84560.313014601 2018-10-27T15:46:43.000Z 48.50783326663076877593994140625 8.36914432235062122344970703125 540.5999755859375 84578.237078307 2018-10-27T15:46:49.000Z 48.5076440870761871337890625 8.3691081963479518890380859375 541 84599.460822163 2018-10-27T15:46:55.000Z 48.5074987448751926422119140625 8.3690693043172359466552734375 541.20001220703125 84615.889729153 2018-10-27T15:46:56.000Z 48.50747577846050262451171875 8.3690887503325939178466796875 541 84618.820190328 2018-10-27T15:46:59.000Z 48.50742221809923648834228515625 8.36917667649686336517333984375 540.20001220703125 84627.627992934 2018-10-27T15:47:05.000Z 48.50732431747019290924072265625 8.36945839226245880126953125 539 84651.086122194 2018-10-27T15:47:12.000Z 48.5072042047977447509765625 8.36987153626978397369384765625 539 84684.3556521 2018-10-27T15:47:14.000Z 48.50718953646719455718994140625 8.36999257095158100128173828125 539 84693.429086231 2018-10-27T15:47:17.000Z 48.507182411849498748779296875 8.37013699114322662353515625 539 84704.108499393 2018-10-27T15:47:20.000Z 48.5071835853159427642822265625 8.37019004859030246734619140625 539.20001220703125 84708.024245785 2018-10-27T15:47:21.000Z 48.5071852616965770721435546875 8.3701961673796176910400390625 539.20001220703125 84708.508788856 2018-10-27T15:47:23.000Z 48.5071827471256256103515625 8.37020748294889926910400390625 539.20001220703125 84709.390030352 2018-10-27T15:47:43.000Z 48.50714125670492649078369140625 8.370332457125186920166015625 539.4000244140625 84719.69856757 2018-10-27T15:47:45.000Z 48.5070823319256305694580078125 8.3703708462417125701904296875 539.5999755859375 84726.841391375 2018-10-27T15:47:47.000Z 48.50702273659408092498779296875 8.370403535664081573486328125 539.5999755859375 84733.899004404 2018-10-27T15:47:52.000Z 48.50686700083315372467041015625 8.37050939910113811492919921875 539.79998779296875 84752.909573029 2018-10-27T15:47:56.000Z 48.50674462504684925079345703125 8.37057729251682758331298828125 540 84767.420995519 2018-10-27T15:48:02.000Z 48.50657296366989612579345703125 8.37066211737692356109619140625 540.20001220703125 84787.525154082 2018-10-27T15:48:06.000Z 48.50647489540278911590576171875 8.3707195334136486053466796875 540.4000244140625 84799.233124035 2018-10-27T15:48:08.000Z 48.5064412839710712432861328125 8.3707599341869354248046875 540.5999755859375 84804.014771613 2018-10-27T15:48:11.000Z 48.50639610551297664642333984375 8.37083076126873493194580078125 541 84811.264880232 2018-10-27T15:48:12.000Z 48.50638587959110736846923828125 8.37085892446339130401611328125 541.20001220703125 84813.631026338 2018-10-27T15:48:20.000Z 48.5062813572585582733154296875 8.37112982757389545440673828125 541.79998779296875 84836.748508556 2018-10-27T15:48:26.000Z 48.50617758929729461669921875 8.37125455029308795928955078125 542.4000244140625 84851.512859045 2018-10-27T15:48:29.000Z 48.5061392001807689666748046875 8.371253795921802520751953125 542.4000244140625 84855.786948965 2018-10-27T15:48:31.000Z 48.5061217658221721649169921875 8.37122202850878238677978515625 542.4000244140625 84858.829288255 2018-10-27T15:48:37.000Z 48.50601732730865478515625 8.37109747342765331268310546875 542.4000244140625 84873.644315695 2018-10-27T15:48:41.000Z 48.5059792734682559967041015625 8.3710598386824131011962890625 542.4000244140625 84878.708446133 2018-10-27T15:50:22.000Z 48.50601154379546642303466796875 8.37118900381028652191162109375 542.79998779296875 84888.888286863 2018-10-27T15:50:24.000Z 48.50604440085589885711669921875 8.3712345175445079803466796875 542.79998779296875 84893.852466414 2018-10-27T15:50:31.000Z 48.5061147250235080718994140625 8.3713937737047672271728515625 543 84907.965773121 2018-10-27T15:50:32.000Z 48.50611162371933460235595703125 8.3714155666530132293701171875 543.20001220703125 84909.608938619 2018-10-27T15:50:37.000Z 48.5060389526188373565673828125 8.371473066508769989013671875 543.5999755859375 84918.741890832 2018-10-27T15:50:45.000Z 48.5058954544365406036376953125 8.37152369320392608642578125 544.4000244140625 84935.144393615 2018-10-27T15:50:51.000Z 48.50580635480582714080810546875 8.371558226644992828369140625 544.79998779296875 84945.383494529 2018-10-27T15:50:52.000Z 48.50579143501818180084228515625 8.37155831046402454376220703125 544.79998779296875 84947.04578313 2018-10-27T15:50:56.000Z 48.5057465918362140655517578125 8.3715523593127727508544921875 545 84952.057034729 2018-10-27T15:51:02.000Z 48.5056108050048351287841796875 8.37161748670041561126708984375 545.79998779296875 84967.914826782 2018-10-27T15:51:09.000Z 48.50544258020818233489990234375 8.3716432191431522369384765625 546.4000244140625 84986.734435128 2018-10-27T15:51:14.000Z 48.50535842590034008026123046875 8.37172829546034336090087890625 547 84998.008624945 2018-10-27T15:51:19.000Z 48.50531467236578464508056640625 8.3717404492199420928955078125 547.20001220703125 85002.960966575 2018-10-27T15:51:40.000Z 48.50516664795577526092529296875 8.37183038704097270965576171875 548.20001220703125 85020.721304417 2018-10-27T15:51:42.000Z 48.505153991281986236572265625 8.37187933735549449920654296875 548.4000244140625 85024.59531875 2018-10-27T15:51:44.000Z 48.5051575116813182830810546875 8.37191303260624408721923828125 548.79998779296875 85027.109489291 2018-10-27T15:51:46.000Z 48.50517134182155132293701171875 8.371957205235958099365234375 549 85030.712994519 2018-10-27T15:51:52.000Z 48.505288101732730865478515625 8.37203389964997768402099609375 549.4000244140625 85044.885998805 2018-10-27T15:51:59.000Z 48.50543872453272342681884765625 8.37206122465431690216064453125 549.20001220703125 85061.771098851 2018-10-27T15:52:04.000Z 48.5055385529994964599609375 8.37209575809538364410400390625 549 85073.170344441 2018-10-27T15:52:08.000Z 48.5055611841380596160888671875 8.37210883386433124542236328125 549 85075.868166084 2018-10-27T15:52:21.000Z 48.50564709864556789398193359375 8.37212794460356235504150390625 549 85085.533835791 2018-10-27T15:52:25.000Z 48.5056619346141815185546875 8.37218209169805049896240234375 549.4000244140625 85089.85415615 2018-10-27T15:52:26.000Z 48.5056678019464015960693359375 8.37218930013477802276611328125 549.4000244140625 85090.693409368 2018-10-27T15:52:28.000Z 48.5056728310883045196533203125 8.37218695320188999176025390625 549.4000244140625 85091.279193376 2018-10-27T15:53:31.000Z 48.50568833760917186737060546875 8.37212945334613323211669921875 548.79998779296875 85095.857272387 2018-10-27T15:53:34.000Z 48.50570711307227611541748046875 8.372169099748134613037109375 549 85099.450739976 2018-10-27T15:53:36.000Z 48.50571381859481334686279296875 8.37220254354178905487060546875 549.4000244140625 85102.026998151 2018-10-27T15:53:38.000Z 48.50571817718446254730224609375 8.37223850190639495849609375 549.5999755859375 85104.721470542 2018-10-27T15:53:41.000Z 48.505714572966098785400390625 8.37228485383093357086181640625 550 85108.160860043 2018-10-27T15:53:43.000Z 48.5057120583951473236083984375 8.37231351993978023529052734375 550.20001220703125 85110.289967456 2018-10-27T15:53:45.000Z 48.50570828653872013092041015625 8.37232039310038089752197265625 550.4000244140625 85110.941437787 2018-10-27T15:57:05.000Z 48.505673669278621673583984375 8.37217270396649837493896484375 549.20001220703125 85122.493731921 2018-10-27T15:57:08.000Z 48.505687750875949859619140625 8.37212090380489826202392578125 548.79998779296875 85126.622749277 2018-10-27T15:57:09.000Z 48.5056872479617595672607421875 8.37212392129004001617431640625 548.79998779296875 85126.85551624 2018-10-27T16:00:28.000Z 48.5057284869253635406494140625 8.3724247477948665618896484375 551 85149.508976115 2018-10-27T16:00:35.000Z 48.50568599067628383636474609375 8.3724787272512912750244140625 551.5999755859375 85155.690827254 2018-10-27T16:04:55.000Z 48.50553385913372039794921875 8.3725206367671489715576171875 552.20001220703125 85172.902995856 2018-10-27T16:04:57.000Z 48.50550292991101741790771484375 8.372571431100368499755859375 552.5999755859375 85177.99025436 2018-10-27T16:04:58.000Z 48.50548155605792999267578125 8.3725947327911853790283203125 552.79998779296875 85180.925334074 2018-10-27T16:05:00.000Z 48.50547485053539276123046875 8.37259883992373943328857421875 553 85181.731662483 2018-10-27T16:05:45.000Z 48.5055776126682758331298828125 8.37246271781623363494873046875 551.79998779296875 85196.949294047 2018-10-27T16:05:49.000Z 48.50559554994106292724609375 8.372486270964145660400390625 551.79998779296875 85199.596431996 2018-10-27T16:06:31.000Z 48.50555523298680782318115234375 8.37241661734879016876220703125 551.4000244140625 85206.417867616 2018-10-27T16:06:33.000Z 48.50555322133004665374755859375 8.3723412640392780303955078125 550.79998779296875 85211.979975301 2018-10-27T16:06:37.000Z 48.505531512200832366943359375 8.3722443692386150360107421875 550.20001220703125 85219.522486924 2018-10-27T16:06:38.000Z 48.50551047362387180328369140625 8.37224227376282215118408203125 550.20001220703125 85221.865622959 2018-10-27T16:06:42.000Z 48.50539647974073886871337890625 8.3722011186182498931884765625 550.20001220703125 85234.910960083 2018-10-27T16:06:48.000Z 48.50517318584024906158447265625 8.37213934399187564849853515625 550.4000244140625 85260.178061313 2018-10-27T16:06:52.000Z 48.50504259578883647918701171875 8.37207580916583538055419921875 549.79998779296875 85275.44930076 2018-10-27T16:06:55.000Z 48.50495039485394954681396484375 8.37203725241124629974365234375 549.5999755859375 85286.097806285 2018-10-27T16:06:58.000Z 48.50484997965395450592041015625 8.37204764597117900848388671875 549.5999755859375 85297.300484644 2018-10-27T16:07:05.000Z 48.504652082920074462890625 8.37210665456950664520263671875 550.20001220703125 85319.752745498 2018-10-27T16:07:12.000Z 48.50450162775814533233642578125 8.372153677046298980712890625 549.79998779296875 85336.853858202 2018-10-27T16:07:19.000Z 48.504356704652309417724609375 8.372206985950469970703125 549.5999755859375 85353.456088576 2018-10-27T16:07:26.000Z 48.50418261252343654632568359375 8.3722732029855251312255859375 549.20001220703125 85373.438830639 2018-10-27T16:07:34.000Z 48.50400156341493129730224609375 8.37234050966799259185791015625 549.20001220703125 85394.192325673 2018-10-27T16:07:41.000Z 48.50378430448472499847412109375 8.37244612164795398712158203125 549.4000244140625 85419.597002873 2018-10-27T16:07:49.000Z 48.50352748297154903411865234375 8.3725377358496189117431640625 549.5999755859375 85448.969020905 2018-10-27T16:07:56.000Z 48.50333042442798614501953125 8.3725897036492824554443359375 550 85471.234289075 2018-10-27T16:08:04.000Z 48.50307586602866649627685546875 8.37268299423158168792724609375 551 85500.390615943 2018-10-27T16:08:13.000Z 48.50282994098961353302001953125 8.37279011495411396026611328125 553 85528.879618572 2018-10-27T16:08:20.000Z 48.5026469640433788299560546875 8.3728653006255626678466796875 553.5999755859375 85549.986461571 2018-10-27T16:08:28.000Z 48.5024498216807842254638671875 8.37295473553240299224853515625 554.20001220703125 85572.898543407 2018-10-27T16:08:36.000Z 48.502278663218021392822265625 8.37306671775877475738525390625 555.20001220703125 85593.661826134 2018-10-27T16:08:44.000Z 48.50209753029048442840576171875 8.37316327728331089019775390625 554.4000244140625 85615.043048036 2018-10-27T16:08:55.000Z 48.5018221847712993621826171875 8.3733185939490795135498046875 553 85647.760264171 2018-10-27T16:09:05.000Z 48.5015849769115447998046875 8.3734748326241970062255859375 552.5999755859375 85676.566841108 2018-10-27T16:09:13.000Z 48.5013980604708194732666015625 8.37360114790499210357666015625 553.5999755859375 85699.361371122 2018-10-27T16:09:23.000Z 48.50116982124745845794677734375 8.37376677431166172027587890625 554.4000244140625 85727.548767882 2018-10-27T16:09:33.000Z 48.500927500426769256591796875 8.3739314787089824676513671875 554.5999755859375 85757.128647142 2018-10-27T16:09:44.000Z 48.500671684741973876953125 8.3741138689219951629638671875 556.4000244140625 85788.618785513 2018-10-27T16:09:55.000Z 48.50042768754065036773681640625 8.37428695522248744964599609375 555.4000244140625 85818.626621038 2018-10-27T16:10:05.000Z 48.50023020990192890167236328125 8.374427519738674163818359375 556.20001220703125 85842.928205337 2018-10-27T16:10:08.000Z 48.50021244026720523834228515625 8.3744404278695583343505859375 556.4000244140625 85845.122067398 2018-10-27T16:11:24.000Z 48.50020053796470165252685546875 8.37458266876637935638427734375 558.4000244140625 85855.695257379 2018-10-27T16:11:25.000Z 48.50019701756536960601806640625 8.37461502291262149810791015625 559 85858.114242608 2018-10-27T16:11:30.000Z 48.50014907307922840118408203125 8.3747575990855693817138671875 561 85869.905599061 2018-10-27T16:11:38.000Z 48.5001025535166263580322265625 8.37490939535200595855712890625 563.4000244140625 85882.239319821 2018-10-27T16:11:41.000Z 48.500124514102935791015625 8.3749715052545070648193359375 564.20001220703125 85887.430249228 2018-10-27T16:11:43.000Z 48.50013750605285167694091796875 8.37497695349156856536865234375 564.4000244140625 85888.932753508 2018-10-27T16:11:44.000Z 48.50013851188123226165771484375 8.37498533539474010467529296875 564.4000244140625 85889.563089421 2018-10-27T16:11:47.000Z 48.50011688657104969024658203125 8.37500377558171749114990234375 564.79998779296875 85892.328677016 2018-10-27T16:11:48.000Z 48.5001062415540218353271484375 8.374999500811100006103515625 564.79998779296875 85893.5566928 2018-10-27T16:11:49.000Z 48.5001002065837383270263671875 8.3749852515757083892822265625 564.4000244140625 85894.802956476 2018-10-27T16:11:50.000Z 48.50009844638407230377197265625 8.37498064152896404266357421875 564.4000244140625 85895.183063333 2018-10-27T16:12:23.000Z 48.50008629262447357177734375 8.374915011227130889892578125 563.4000244140625 85900.20870994 2018-10-27T16:12:24.000Z 48.50008771754801273345947265625 8.37488475255668163299560546875 563 85902.445373158 2018-10-27T16:12:28.000Z 48.500119149684906005859375 8.37475148029625415802001953125 560.79998779296875 85912.878423596 2018-10-27T16:12:29.000Z 48.5001464746892452239990234375 8.37472180835902690887451171875 560.4000244140625 85916.626863131 2018-10-27T16:12:32.000Z 48.50021847523748874664306640625 8.37468509562313556671142578125 560.20001220703125 85925.085308359 2018-10-27T16:12:33.000Z 48.50023741833865642547607421875 8.3746824972331523895263671875 560.20001220703125 85927.201653774 2018-10-27T16:12:40.000Z 48.50038376636803150177001953125 8.37471879087388515472412109375 561.79998779296875 85943.708972962 2018-10-27T16:12:46.000Z 48.500516116619110107421875 8.37471711449325084686279296875 562.79998779296875 85958.440259297 2018-10-27T16:12:53.000Z 48.5006775520741939544677734375 8.3747049607336521148681640625 563.5999755859375 85976.430701201 2018-10-27T16:13:00.000Z 48.50084376521408557891845703125 8.37465508840978145599365234375 563.79998779296875 85995.292486688 2018-10-27T16:13:07.000Z 48.5010101459920406341552734375 8.37457495741546154022216796875 563.5999755859375 86014.73119932 2018-10-27T16:13:16.000Z 48.50120234303176403045654296875 8.37446884252130985260009765625 564 86037.509679568 2018-10-27T16:13:24.000Z 48.501365371048450469970703125 8.37434277869760990142822265625 563.79998779296875 86057.897948473 2018-10-27T16:13:31.000Z 48.5015304945409297943115234375 8.374265916645526885986328125 564.79998779296875 86077.130942297 2018-10-27T16:13:40.000Z 48.5017593204975128173828125 8.3741624839603900909423828125 565.79998779296875 86103.717542189 2018-10-27T16:13:49.000Z 48.501991331577301025390625 8.37406776845455169677734375 565.5999755859375 86130.468870346 2018-10-27T16:13:56.000Z 48.50217682309448719024658203125 8.3740136213600635528564453125 565.5999755859375 86151.497060552 2018-10-27T16:14:05.000Z 48.50240564905107021331787109375 8.3739230968058109283447265625 565.79998779296875 86177.826320673 2018-10-27T16:14:10.000Z 48.502463400363922119140625 8.37388982065021991729736328125 565.5999755859375 86184.706412294 2018-10-27T16:14:46.000Z 48.5025336407124996185302734375 8.37390658445656299591064453125 566.5999755859375 86192.621629939 2018-10-27T16:14:48.000Z 48.50258116610348224639892578125 8.3739167265594005584716796875 567.20001220703125 86197.96345 2018-10-27T16:14:53.000Z 48.50275777280330657958984375 8.37390013039112091064453125 567.4000244140625 86217.658066106 2018-10-27T16:14:58.000Z 48.5030060447752475738525390625 8.37376325391232967376708984375 565.20001220703125 86247.077238032 2018-10-27T16:15:01.000Z 48.50317946635186672210693359375 8.3736803568899631500244140625 564.5999755859375 86267.324396114 2018-10-27T16:15:03.000Z 48.5032903589308261871337890625 8.37366904132068157196044921875 564.79998779296875 86279.695399936 2018-10-27T16:15:05.000Z 48.50341013632714748382568359375 8.37368488311767578125 565.20001220703125 86293.077982128 2018-10-27T16:15:08.000Z 48.5035740025341510772705078125 8.37371128611266613006591796875 565.79998779296875 86311.420353516 2018-10-27T16:15:09.000Z 48.503630496561527252197265625 8.37370826862752437591552734375 566 86317.712241558 2018-10-27T16:15:13.000Z 48.50383509881794452667236328125 8.37363861501216888427734375 564.5999755859375 86341.057116232 2018-10-27T16:15:18.000Z 48.50409083068370819091796875 8.37351548485457897186279296875 562.20001220703125 86370.933914194 2018-10-27T16:15:19.000Z 48.504146151244640350341796875 8.373508863151073455810546875 562 86377.110650628 2018-10-27T16:15:22.000Z 48.504299707710742950439453125 8.37357834912836551666259765625 562.5999755859375 86394.953418774 2018-10-27T16:15:24.000Z 48.50438947789371013641357421875 8.3736297301948070526123046875 563.20001220703125 86405.639594269 2018-10-27T16:15:25.000Z 48.504425100982189178466796875 8.3736468292772769927978515625 563.5999755859375 86409.800201982 2018-10-27T16:15:26.000Z 48.5044648312032222747802734375 8.373650349676609039306640625 563.5999755859375 86414.228895473 2018-10-27T16:15:30.000Z 48.504597432911396026611328125 8.373518921434879302978515625 562.20001220703125 86431.8854625 2018-10-27T16:15:33.000Z 48.504648394882678985595703125 8.3733107149600982666015625 559.79998779296875 86448.25379681 2018-10-27T16:15:34.000Z 48.504669182002544403076171875 8.3732206933200359344482421875 558.79998779296875 86455.283847192 2018-10-27T16:15:35.000Z 48.50469432771205902099609375 8.37313679046928882598876953125 557.79998779296875 86462.074102734 2018-10-27T16:15:39.000Z 48.50481309927999973297119140625 8.37281643413007259368896484375 554.5999755859375 86489.145544218 2018-10-27T16:15:44.000Z 48.5050059668719768524169921875 8.372456766664981842041015625 552.5999755859375 86523.267280785 2018-10-27T16:15:48.000Z 48.50518089719116687774658203125 8.37234755046665668487548828125 551.79998779296875 86544.337512826 2018-10-27T16:15:51.000Z 48.50536161102354526519775390625 8.37233908474445343017578125 551.4000244140625 86564.460751831 2018-10-27T16:15:53.000Z 48.50545984692871570587158203125 8.37233346886932849884033203125 551 86575.402449757 2018-10-27T16:15:57.000Z 48.505575768649578094482421875 8.3723037131130695343017578125 550.5999755859375 86588.489943405 2018-10-27T16:16:02.000Z 48.50565933622419834136962890625 8.37222777307033538818359375 549.79998779296875 86599.346303649 2018-10-27T16:16:03.000Z 48.50566796958446502685546875 8.3722255937755107879638671875 549.5999755859375 86600.324663554 2018-10-27T16:16:06.000Z 48.50570376031100749969482421875 8.37229457683861255645751953125 550.20001220703125 86606.785781367 2018-10-27T16:16:10.000Z 48.50574575364589691162109375 8.3723694272339344024658203125 550.5999755859375 86614.018431838 2018-10-27T16:16:12.000Z 48.50575857795774936676025390625 8.372380323708057403564453125 550.5999755859375 86615.65609258 2018-10-27T16:16:13.000Z 48.5057579912245273590087890625 8.37238308973610401153564453125 550.5999755859375 86615.846146009 2018-10-27T16:16:31.000Z 48.5056855715811252593994140625 8.37238979525864124298095703125 551 86623.921739614 2018-10-27T16:16:32.000Z 48.50567241199314594268798828125 8.37238225154578685760498046875 550.79998779296875 86625.488960336 2018-10-27T16:16:37.000Z 48.50564776919782161712646484375 8.37233833037316799163818359375 550.5999755859375 86629.732304823 2018-10-27T16:16:38.000Z 48.50564651191234588623046875 8.37234444916248321533203125 550.5999755859375 86630.207438394 2018-10-27T16:20:14.000Z 48.5055440850555896759033203125 8.3722872845828533172607421875 550.5999755859375 86642.361945814 2018-10-27T16:20:16.000Z 48.50555263459682464599609375 8.37223456241190433502197265625 550.20001220703125 86646.364364535 2018-10-27T16:20:20.000Z 48.50559747777879238128662109375 8.37218795903027057647705078125 549.5999755859375 86652.423761437 2018-10-27T16:20:24.000Z 48.50565229542553424835205078125 8.37215761654078960418701171875 549.20001220703125 86658.922504972 2018-10-27T16:20:28.000Z 48.50569671951234340667724609375 8.37214554660022258758544921875 548.79998779296875 86663.945455657 2018-10-27T16:20:30.000Z 48.50570577196776866912841796875 8.3721414394676685333251953125 548.79998779296875 86664.995060023 2018-10-27T16:23:49.000Z 48.50566838867962360382080078125 8.372349478304386138916015625 550.5999755859375 86680.89039075 2018-10-27T16:23:50.000Z 48.505682386457920074462890625 8.3723238296806812286376953125 550.4000244140625 86683.342742868 2018-10-27T16:23:56.000Z 48.50566486828029155731201171875 8.37232089601457118988037109375 550.4000244140625 86685.304072153 2018-10-27T16:24:10.000Z 48.5055373795330524444580078125 8.372500352561473846435546875 552 86704.707214865 2018-10-27T16:28:07.000Z 48.50555003620684146881103515625 8.37255458347499370574951171875 552.4000244140625 86708.948430761 2018-10-27T16:28:08.000Z 48.50555188022553920745849609375 8.3725583553314208984375 552.4000244140625 86709.303988169 2018-10-27T16:31:41.000Z 48.50551550276577472686767578125 8.3724814094603061676025390625 552 86716.27534897 2018-10-27T16:31:43.000Z 48.50551684387028217315673828125 8.37242759764194488525390625 551.5999755859375 86720.247192817 2018-10-27T16:31:45.000Z 48.5055320151150226593017578125 8.3723711036145687103271484375 551.20001220703125 86724.742669553 2018-10-27T16:31:47.000Z 48.505544923245906829833984375 8.372361548244953155517578125 551 86726.344088209 2018-10-27T16:31:48.000Z 48.5055521316826343536376953125 8.372364230453968048095703125 551 86727.172511898 2018-10-27T16:31:49.000Z 48.5055564902722835540771484375 8.3723638951778411865234375 551 86727.657054969 2018-10-28T08:44:19.000Z 48.505597226321697235107421875 8.37262633256614208221435546875 552.79998779296875 86747.53377262 2018-10-28T08:44:20.000Z 48.505598567426204681396484375 8.3726213872432708740234375 552.79998779296875 86747.913879478 2018-10-28T08:45:02.000Z 48.50556881166994571685791015625 8.37230748496949672698974609375 550.5999755859375 86771.297596439 2018-10-28T08:45:04.000Z 48.50557149387896060943603515625 8.3722963370382785797119140625 550.5999755859375 86772.168530662 2018-10-28T08:45:06.000Z 48.50557677447795867919921875 8.3722889609634876251220703125 550.4000244140625 86772.96923999 2018-10-28T08:45:19.000Z 48.50554014556109905242919921875 8.372210673987865447998046875 550 86780.037081449 2018-10-28T08:45:21.000Z 48.505495302379131317138671875 8.372209332883358001708984375 550 86785.029376611 2018-10-28T08:45:24.000Z 48.50542950443923473358154296875 8.37221243418753147125244140625 550.20001220703125 86792.355683619 2018-10-28T08:45:26.000Z 48.505357168614864349365234375 8.37219147942960262298583984375 550.20001220703125 86800.553355782 2018-10-28T08:45:31.000Z 48.50515239872038364410400390625 8.37212853133678436279296875 550.20001220703125 86823.812587923 2018-10-28T08:45:35.000Z 48.5050606168806552886962890625 8.3720512501895427703857421875 549.79998779296875 86835.51052699 2018-10-28T08:45:36.000Z 48.5050465352833271026611328125 8.37198930792510509490966796875 549.20001220703125 86840.339155924 2018-10-28T08:45:39.000Z 48.50505148060619831085205078125 8.37185067124664783477783203125 548.20001220703125 86850.577374879 2018-10-28T08:45:44.000Z 48.505030609667301177978515625 8.37161958217620849609375 547.4000244140625 86867.776160129 2018-10-28T08:45:48.000Z 48.50493262521922588348388671875 8.37150282226502895355224609375 546.79998779296875 86881.671197532 2018-10-28T08:45:54.000Z 48.5047196410596370697021484375 8.3714943565428256988525390625 546.79998779296875 86905.385075548 2018-10-28T08:45:59.000Z 48.504582345485687255859375 8.37155613116919994354248046875 547 86921.331169822 2018-10-28T08:46:00.000Z 48.50458930246531963348388671875 8.3715801872313022613525390625 547.20001220703125 86923.26701117 2018-10-28T08:46:04.000Z 48.50459064356982707977294921875 8.37163995020091533660888671875 547.4000244140625 86927.675267572 2018-10-28T08:46:06.000Z 48.5045566968619823455810546875 8.37165537290275096893310546875 547.4000244140625 86931.6197348 2018-10-28T08:46:07.000Z 48.50453850813210010528564453125 8.37163341231644153594970703125 547.4000244140625 86934.211717993 2018-10-28T08:46:09.000Z 48.50451839156448841094970703125 8.37154892273247241973876953125 547 86940.832291311 2018-10-28T08:46:13.000Z 48.50442602299153804779052734375 8.3714011497795581817626953125 546.5999755859375 86955.813999494 2018-10-28T08:46:14.000Z 48.50438478402793407440185546875 8.37138555943965911865234375 546.4000244140625 86960.544383139 2018-10-28T08:46:20.000Z 48.5040839575231075286865234375 8.3713277243077754974365234375 546.5999755859375 86994.297465435 2018-10-28T08:46:24.000Z 48.5039485059678554534912109375 8.371270559728145599365234375 546.5999755859375 87009.951800762 2018-10-28T08:46:28.000Z 48.5039143078029155731201171875 8.37127156555652618408203125 546.5999755859375 87013.757617707 2018-10-28T08:46:30.000Z 48.50392495281994342803955078125 8.3712963759899139404296875 546.5999755859375 87015.937025932 2018-10-28T08:46:32.000Z 48.50394808687269687652587890625 8.3713072724640369415283203125 546.5999755859375 87018.634847574 2018-10-28T08:46:33.000Z 48.50396770052611827850341796875 8.37130165658891201019287109375 546.5999755859375 87020.855302874 2018-10-28T08:46:35.000Z 48.50398329086601734161376953125 8.37129428051412105560302734375 546.5999755859375 87022.675752833 2018-10-28T08:46:38.000Z 48.50397725589573383331298828125 8.37126997299492359161376953125 546.4000244140625 87024.590488072 2018-10-28T08:46:40.000Z 48.50395428948104381561279296875 8.37124876677989959716796875 546.4000244140625 87027.586468043 2018-10-28T08:46:41.000Z 48.50394674576818943023681640625 8.37125471793115139007568359375 546.4000244140625 87028.531971913 2018-10-28T08:46:45.000Z 48.503858149051666259765625 8.3712740801274776458740234375 546.5999755859375 87038.495739294 2018-10-28T08:46:51.000Z 48.50366243161261081695556640625 8.37129763327538967132568359375 546.4000244140625 87060.348578072 2018-10-28T08:47:00.000Z 48.50332497619092464447021484375 8.3713178336620330810546875 546.5999755859375 87097.937619842 2018-10-28T08:47:05.000Z 48.50314409472048282623291015625 8.3711993135511875152587890625 547.20001220703125 87119.885705362 2018-10-28T08:47:09.000Z 48.5030234791338443756103515625 8.3710147440433502197265625 547.79998779296875 87139.003559428 2018-10-28T08:47:11.000Z 48.50294510833919048309326171875 8.370969481766223907470703125 548 87148.343288463 2018-10-28T08:47:13.000Z 48.50286497734487056732177734375 8.37098599411547183990478515625 548.20001220703125 87157.344279844 2018-10-28T08:47:16.000Z 48.5027438588440418243408203125 8.37104248814284801483154296875 548.79998779296875 87171.454067063 2018-10-28T08:47:23.000Z 48.50248343311250209808349609375 8.3711704798042774200439453125 549.79998779296875 87201.9379498 2018-10-28T08:47:33.000Z 48.50211027078330516815185546875 8.37137927301228046417236328125 551.20001220703125 87246.2339573 2018-10-28T08:47:35.000Z 48.50203282199800014495849609375 8.37143006734549999237060546875 550.5999755859375 87255.63295926 2018-10-28T08:47:44.000Z 48.50165563635528087615966796875 8.37169644422829151153564453125 550.79998779296875 87301.983402051 2018-10-28T08:47:56.000Z 48.5011908598244190216064453125 8.37205150164663791656494140625 554 87359.963638585 2018-10-28T08:48:05.000Z 48.50083940662443637847900390625 8.37230647914111614227294921875 554.5999755859375 87403.366199652 2018-10-28T08:48:08.000Z 48.50071937777101993560791015625 8.372380994260311126708984375 556.20001220703125 87417.811510533 2018-10-28T08:48:12.000Z 48.5005588643252849578857421875 8.372470177710056304931640625 556.4000244140625 87436.849135074 2018-10-28T08:48:17.000Z 48.50036985240876674652099609375 8.37256547994911670684814453125 557 87459.029681163 2018-10-28T08:48:19.000Z 48.5002825967967510223388671875 8.3725933916866779327392578125 557.5999755859375 87468.957585493 2018-10-28T08:48:26.000Z 48.50000473670661449432373046875 8.37269439361989498138427734375 559 87500.768407967 2018-10-28T08:48:29.000Z 48.4998829476535320281982421875 8.3727254904806613922119140625 559.79998779296875 87514.516445283 2018-10-28T08:48:33.000Z 48.499721847474575042724609375 8.372753821313381195068359375 560.79998779296875 87532.568519921 2018-10-28T08:48:38.000Z 48.499517999589443206787109375 8.37278835475444793701171875 562.20001220703125 87555.399862255 2018-10-28T08:48:40.000Z 48.499443568289279937744140625 8.37280084379017353057861328125 562.5999755859375 87563.735173177 2018-10-28T08:48:47.000Z 48.49918364547193050384521484375 8.37285197339951992034912109375 562 87592.909767355 2018-10-28T08:48:54.000Z 48.498895727097988128662109375 8.372917436063289642333984375 560.4000244140625 87625.317360152 2018-10-28T08:49:02.000Z 48.498570509254932403564453125 8.37297879159450531005859375 559.4000244140625 87661.796480827 2018-10-28T08:49:05.000Z 48.49845391698181629180908203125 8.3730014227330684661865234375 559.4000244140625 87674.879833955 2018-10-28T08:49:08.000Z 48.49833807907998561859130859375 8.37303738109767436981201171875 560 87688.042320295 2018-10-28T08:49:17.000Z 48.49796743132174015045166015625 8.37312857620418071746826171875 560.79998779296875 87729.840790365 2018-10-28T08:49:18.000Z 48.49791630171239376068115234375 8.37313863448798656463623046875 560.79998779296875 87735.580278048 2018-10-28T08:49:24.000Z 48.497646488249301910400390625 8.37320233695209026336669921875 560.79998779296875 87765.976351832 2018-10-28T08:49:29.000Z 48.497436605393886566162109375 8.37325564585626125335693359375 566 87789.665274782 2018-10-28T08:49:30.000Z 48.49739477969706058502197265625 8.373269475996494293212890625 566 87794.429895667 2018-10-28T08:49:36.000Z 48.497136197984218597412109375 8.3733601681888103485107421875 565.79998779296875 87823.977703386 2018-10-28T08:49:38.000Z 48.49704927764832973480224609375 8.37341037578880786895751953125 565 87834.33648702 2018-10-28T08:49:44.000Z 48.49680502898991107940673828125 8.37360802106559276580810546875 564.79998779296875 87865.183452433 2018-10-28T08:49:50.000Z 48.4965824894607067108154296875 8.3738567121326923370361328125 569.20001220703125 87896.004646144 2018-10-28T08:49:51.000Z 48.49655223079025745391845703125 8.37390792556107044219970703125 569.5999755859375 87901.065209037 2018-10-28T08:49:53.000Z 48.4964954853057861328125 8.3740188181400299072265625 569.4000244140625 87911.399118463 2018-10-28T08:49:58.000Z 48.496369086205959320068359375 8.37430958636105060577392578125 561.4000244140625 87937.047707099 2018-10-28T08:49:59.000Z 48.49633991718292236328125 8.3743750490248203277587890625 561.20001220703125 87942.865329166 2018-10-28T08:50:08.000Z 48.49608820863068103790283203125 8.37483488023281097412109375 557.5999755859375 87986.855513888 2018-10-28T08:50:11.000Z 48.49600019864737987518310546875 8.374841250479221343994140625 557.20001220703125 87996.662160314 2018-10-28T08:50:13.000Z 48.49596499465405941009521484375 8.37477947585284709930419921875 558.4000244140625 88002.672177434 2018-10-28T08:50:16.000Z 48.49589265882968902587890625 8.3746925555169582366943359375 560.4000244140625 88012.964057567 2018-10-28T08:50:17.000Z 48.49585820920765399932861328125 8.37467017583549022674560546875 561 88017.138748878 2018-10-28T08:50:21.000Z 48.4957243502140045166015625 8.37461049668490886688232421875 563.4000244140625 88032.674090944 2018-10-28T08:50:24.000Z 48.4956413693726062774658203125 8.37461301125586032867431640625 564.4000244140625 88041.911743373 2018-10-28T08:50:26.000Z 48.49559535272419452667236328125 8.37464385665953159332275390625 564.79998779296875 88047.515903067 2018-10-28T08:50:32.000Z 48.4954157285392284393310546875 8.3747767098248004913330078125 563.79998779296875 88069.780562877 2018-10-28T08:50:37.000Z 48.49521732889115810394287109375 8.3748464472591876983642578125 563.5999755859375 88092.453944891 2018-10-28T08:50:44.000Z 48.494903929531574249267578125 8.37490637786686420440673828125 566.20001220703125 88127.614856509 2018-10-28T08:50:50.000Z 48.49467703141272068023681640625 8.37495155632495880126953125 567 88153.088043061 2018-10-28T08:50:51.000Z 48.49464383907616138458251953125 8.3749564178287982940673828125 567.20001220703125 88156.800171379 2018-10-28T08:50:57.000Z 48.4945091418921947479248046875 8.37497661821544170379638671875 567.79998779296875 88171.866026864 2018-10-28T08:51:04.000Z 48.4943537414073944091796875 8.37499103508889675140380859375 568.79998779296875 88189.195054308 2018-10-28T08:51:10.000Z 48.49417394958436489105224609375 8.37501282803714275360107421875 570.20001220703125 88209.270670658 2018-10-28T08:51:17.000Z 48.4939299523830413818359375 8.37505859322845935821533203125 570.20001220703125 88236.637044549 2018-10-28T08:51:23.000Z 48.4936873801052570343017578125 8.37508122436702251434326171875 570.79998779296875 88263.687463297 2018-10-28T08:51:27.000Z 48.49352418445050716400146484375 8.37507225573062896728515625 572.20001220703125 88281.863666882 2018-10-28T08:51:30.000Z 48.49338948726654052734375 8.3750838227570056915283203125 572.4000244140625 88296.8802933 2018-10-28T08:51:32.000Z 48.4933103621006011962890625 8.3751096390187740325927734375 571.5999755859375 88305.890309239 2018-10-28T08:51:36.000Z 48.49313777871429920196533203125 8.375167809426784515380859375 570.5999755859375 88325.572541822 2018-10-28T08:51:37.000Z 48.4930979646742343902587890625 8.37518532760441303253173828125 570.4000244140625 88330.188923566 2018-10-28T08:51:39.000Z 48.49300886504352092742919921875 8.3752112276852130889892578125 570.4000244140625 88340.288613834 2018-10-28T08:51:41.000Z 48.49292253144085407257080078125 8.37522153742611408233642578125 570.4000244140625 88349.928089267 2018-10-28T08:51:48.000Z 48.49261374212801456451416015625 8.3752239681780338287353515625 571.20001220703125 88384.297427198 2018-10-28T08:51:54.000Z 48.49235038273036479949951171875 8.37526059709489345550537109375 571 88413.734089806 2018-10-28T08:51:55.000Z 48.4923112392425537109375 8.3752662129700183868408203125 571 88418.109448313 2018-10-28T08:51:59.000Z 48.49215826950967311859130859375 8.37529513053596019744873046875 570.79998779296875 88435.268284009 2018-10-28T08:52:00.000Z 48.49211904220283031463623046875 8.3753061108291149139404296875 570.79998779296875 88439.709194609 2018-10-28T08:52:09.000Z 48.49177018739283084869384765625 8.37544550187885761260986328125 570.79998779296875 88479.875717707 2018-10-28T08:52:14.000Z 48.491589389741420745849609375 8.37550786323845386505126953125 572.4000244140625 88500.517742488 2018-10-28T08:52:19.000Z 48.4913719631731510162353515625 8.37557693012058734893798828125 573.79998779296875 88525.248068353 2018-10-28T08:52:21.000Z 48.49128638394176959991455078125 8.3755937777459621429443359375 573.5999755859375 88534.853760473 2018-10-28T08:52:28.000Z 48.4909951128065586090087890625 8.375661335885524749755859375 572.4000244140625 88567.653535585 2018-10-28T08:52:36.000Z 48.49064449779689311981201171875 8.37571657262742519378662109375 572.4000244140625 88606.889788623 2018-10-28T08:52:46.000Z 48.4902177751064300537109375 8.37581933476030826568603515625 572.5999755859375 88654.985887038 2018-10-28T08:52:52.000Z 48.4899845905601978302001953125 8.37595880962908267974853515625 571.79998779296875 88682.904664563 2018-10-28T08:52:56.000Z 48.4898327104747295379638671875 8.37604916654527187347412109375 572.79998779296875 88701.075899393 2018-10-28T08:52:59.000Z 48.48972667939960956573486328125 8.37612644769251346588134765625 573.5999755859375 88714.182009194 2018-10-28T08:53:05.000Z 48.48950221203267574310302734375 8.37628201581537723541259765625 574.79998779296875 88741.675127948 2018-10-28T08:53:13.000Z 48.489224351942539215087890625 8.37646641768515110015869140625 575 88775.460833551 2018-10-28T08:53:21.000Z 48.48898337222635746002197265625 8.37656280957162380218505859375 575.20001220703125 88803.208959579 2018-10-28T08:53:28.000Z 48.48879394121468067169189453125 8.37654772214591503143310546875 575.5999755859375 88824.322432854 2018-10-28T08:53:34.000Z 48.488551788032054901123046875 8.37655845098197460174560546875 575.79998779296875 88851.286252591 2018-10-28T08:53:39.000Z 48.48833612166345119476318359375 8.37657689116895198822021484375 576.4000244140625 88875.328762514 2018-10-28T08:53:43.000Z 48.4881627000868320465087890625 8.37658904492855072021484375 576.4000244140625 88894.65169192 2018-10-28T08:53:45.000Z 48.48807410337030887603759765625 8.3765687607228755950927734375 576.4000244140625 88904.62497082 2018-10-28T08:53:53.000Z 48.48772977478802204132080078125 8.376531712710857391357421875 576.20001220703125 88943.046681701 2018-10-28T08:53:56.000Z 48.487630784511566162109375 8.37648309767246246337890625 576.79998779296875 88954.632928566 2018-10-28T08:53:58.000Z 48.48758409731090068817138671875 8.3764400146901607513427734375 577.4000244140625 88960.724281791 2018-10-28T08:54:00.000Z 48.4875541739165782928466796875 8.37640522979199886322021484375 578 88964.929146792 2018-10-28T08:54:02.000Z 48.4875471331179141998291015625 8.37643037550151348114013671875 577.5999755859375 88966.940483225 2018-10-28T08:54:06.000Z 48.4876187145709991455078125 8.3764879591763019561767578125 576.79998779296875 88975.969521387 2018-10-28T08:54:07.000Z 48.487643860280513763427734375 8.37650883011519908905029296875 576.4000244140625 88979.163889303 2018-10-28T08:54:10.000Z 48.487687446177005767822265625 8.3765382505953311920166015625 576 88984.477743746 2018-10-28T08:54:11.000Z 48.4876964986324310302734375 8.3765325509011745452880859375 576.20001220703125 88985.569517573 2018-10-28T08:54:16.000Z 48.487684763967990875244140625 8.37651067413389682769775390625 576.4000244140625 88987.647106691 2018-10-28T08:54:21.000Z 48.4876410104334354400634765625 8.3765588700771331787109375 575.5999755859375 88993.677373504 2018-10-28T08:54:22.000Z 48.48763137124478816986083984375 8.37657320313155651092529296875 575.4000244140625 88995.185875829 2018-10-28T08:54:24.000Z 48.48763321526348590850830078125 8.3765701018273830413818359375 575.5999755859375 88995.486376685 2018-10-28T08:54:58.000Z 48.4876098297536373138427734375 8.37663640268146991729736328125 574.5999755859375 89001.02652378 2018-10-28T08:55:03.000Z 48.487523496150970458984375 8.37681661359965801239013671875 572.5999755859375 89017.429852338 2018-10-28T08:55:09.000Z 48.48734973929822444915771484375 8.37699732743203639984130859375 573.5999755859375 89040.918949186 2018-10-28T08:55:14.000Z 48.48729978315532207489013671875 8.3770401589572429656982421875 573.79998779296875 89047.314748299 2018-10-28T08:57:53.000Z 48.48720137961208820343017578125 8.37708718143403530120849609375 574.20001220703125 89058.803159734 2018-10-28T08:57:55.000Z 48.48713516257703304290771484375 8.37708282284438610076904296875 574.5999755859375 89066.179828403 2018-10-28T08:58:05.000Z 48.48679167218506336212158203125 8.37707293219864368438720703125 576 89104.417898148 2018-10-28T08:58:13.000Z 48.4864573180675506591796875 8.37705306708812713623046875 578.79998779296875 89141.660975787 2018-10-28T08:58:21.000Z 48.48618465475738048553466796875 8.37697394192218780517578125 581.20001220703125 89172.56526457 2018-10-28T08:58:28.000Z 48.4859844110906124114990234375 8.37680320255458354949951171875 583 89198.165750662 2018-10-28T08:58:32.000Z 48.48585591651499271392822265625 8.3767008595168590545654296875 582.4000244140625 89214.338169594 2018-10-28T08:58:37.000Z 48.48572616465389728546142578125 8.376449905335903167724609375 580.79998779296875 89237.818038143 2018-10-28T08:58:42.000Z 48.48557981662452220916748046875 8.37619383819401264190673828125 579.5999755859375 89262.761419369 2018-10-28T08:58:43.000Z 48.48553941585123538970947265625 8.37615092284977436065673828125 579.20001220703125 89268.261488103 2018-10-28T08:58:48.000Z 48.4853168763220310211181640625 8.37604480795562267303466796875 577.79998779296875 89294.238218506 2018-10-28T08:58:57.000Z 48.48489719443023204803466796875 8.37589276023209095001220703125 579.20001220703125 89342.277488759 2018-10-28T08:59:03.000Z 48.4846577234566211700439453125 8.37568245828151702880859375 581.4000244140625 89373.117574064 2018-10-28T08:59:04.000Z 48.48462075926363468170166015625 8.3756561391055583953857421875 581.5999755859375 89377.66596995 2018-10-28T08:59:08.000Z 48.4844488464295864105224609375 8.37559620849788188934326171875 583 89397.304108985 2018-10-28T08:59:14.000Z 48.48418976180255413055419921875 8.3756259642541408538818359375 583.4000244140625 89426.224096541 2018-10-28T08:59:18.000Z 48.48404467105865478515625 8.37573870085179805755615234375 582.5999755859375 89444.388869957 2018-10-28T08:59:19.000Z 48.48401005379855632781982421875 8.37577457539737224578857421875 582.4000244140625 89449.063566203 2018-10-28T08:59:22.000Z 48.48391181789338588714599609375 8.37585990317165851593017578125 582.20001220703125 89461.680308555 2018-10-28T08:59:24.000Z 48.48383269272744655609130859375 8.37591120041906833648681640625 581.79998779296875 89471.2652967 2018-10-28T08:59:29.000Z 48.48363689146935939788818359375 8.3760383538901805877685546875 582.20001220703125 89494.991356959 2018-10-28T08:59:31.000Z 48.48355206660926342010498046875 8.376091830432415008544921875 583 89505.223400073 2018-10-28T08:59:38.000Z 48.48324595950543880462646484375 8.3762086741626262664794921875 588 89540.367228915 2018-10-28T08:59:41.000Z 48.4831198118627071380615234375 8.37620406411588191986083984375 589.20001220703125 89554.411907261 2018-10-28T08:59:43.000Z 48.483065329492092132568359375 8.37615880183875560760498046875 588.79998779296875 89561.335175691 2018-10-28T08:59:47.000Z 48.48304881714284420013427734375 8.3759593963623046875 585.20001220703125 89576.160561374 2018-10-28T08:59:50.000Z 48.48298293538391590118408203125 8.37588622234761714935302734375 585.4000244140625 89585.266282757 2018-10-28T08:59:52.000Z 48.4829085879027843475341796875 8.37589460425078868865966796875 586.20001220703125 89593.564133858 2018-10-28T08:59:56.000Z 48.482738435268402099609375 8.375889994204044342041015625 587.79998779296875 89612.505225091 2018-10-28T09:00:01.000Z 48.48257004283368587493896484375 8.37580475024878978729248046875 588 89632.274436216 2018-10-28T09:00:06.000Z 48.48250214941799640655517578125 8.37561582215130329132080078125 587 89648.129380809 2018-10-28T09:00:12.000Z 48.482467196881771087646484375 8.37534894235432147979736328125 585.79998779296875 89668.199148866 2018-10-28T09:00:18.000Z 48.4823527000844478607177734375 8.37508088909089565277099609375 585.20001220703125 89691.725506543 2018-10-28T09:00:22.000Z 48.48219805397093296051025390625 8.37496706284582614898681640625 586 89710.877338703 2018-10-28T09:00:25.000Z 48.48205656744539737701416015625 8.374959938228130340576171875 585.79998779296875 89726.634017343 2018-10-28T09:00:26.000Z 48.48201231099665164947509765625 8.3749668113887310028076171875 585.79998779296875 89731.585447191 2018-10-28T09:00:31.000Z 48.48178784362971782684326171875 8.374995477497577667236328125 585.20001220703125 89756.658277741 2018-10-28T09:00:33.000Z 48.4816963970661163330078125 8.3749862574040889739990234375 585 89766.859385571 2018-10-28T09:00:42.000Z 48.48129129968583583831787109375 8.3748793043196201324462890625 586.20001220703125 89812.632876993 2018-10-28T09:00:50.000Z 48.4809545986354351043701171875 8.37481803260743618011474609375 587.20001220703125 89850.380019031 2018-10-28T09:00:57.000Z 48.48071931861340999603271484375 8.37485608644783496856689453125 587.79998779296875 89876.717337651 2018-10-28T09:01:04.000Z 48.480456210672855377197265625 8.37499505840241909027099609375 587.4000244140625 89907.744833196 2018-10-28T09:01:10.000Z 48.48025060258805751800537109375 8.37511927820742130279541015625 587 89932.39634541 2018-10-28T09:01:14.000Z 48.480156473815441131591796875 8.37535447441041469573974609375 587.4000244140625 89952.666236337 2018-10-28T09:01:16.000Z 48.4800972975790500640869140625 8.3754610083997249603271484375 588.20001220703125 89962.920318944 2018-10-28T09:01:19.000Z 48.47998238168656826019287109375 8.37557743303477764129638671875 590 89978.32754613 2018-10-28T09:01:22.000Z 48.47985531203448772430419921875 8.375642560422420501708984375 591.5999755859375 89993.264887221 2018-10-28T09:01:23.000Z 48.47981155849993228912353515625 8.37564758956432342529296875 592 89998.149297315 2018-10-28T09:01:25.000Z 48.4797214530408382415771484375 8.37566628120839595794677734375 591.5999755859375 90008.272653357 2018-10-28T09:01:32.000Z 48.47944392822682857513427734375 8.37578547187149524688720703125 589.5999755859375 90040.389152417 2018-10-28T09:01:41.000Z 48.4791028685867786407470703125 8.37602083571255207061767578125 589.20001220703125 90082.133253458 2018-10-28T09:01:51.000Z 48.47871369682252407073974609375 8.37619115598499774932861328125 593.20001220703125 90127.234918285 2018-10-28T09:01:58.000Z 48.4784809313714504241943359375 8.37632618844509124755859375 593.20001220703125 90154.991829536 2018-10-28T09:02:03.000Z 48.478362746536731719970703125 8.3765322156250476837158203125 593.79998779296875 90175.094415962 2018-10-28T09:02:10.000Z 48.47827901132404804229736328125 8.3768500573933124542236328125 593 90200.329689905 2018-10-28T09:02:13.000Z 48.4783357568085193634033203125 8.3770190365612506866455078125 592.5999755859375 90214.306049003 2018-10-28T09:02:18.000Z 48.4784750640392303466796875 8.37730661965906620025634765625 591.4000244140625 90240.586047226 2018-10-28T09:02:19.000Z 48.47849140875041484832763671875 8.3773714117705821990966796875 591.4000244140625 90245.699861984 2018-10-28T09:02:22.000Z 48.47850465215742588043212890625 8.37755237706005573272705078125 591.79998779296875 90259.132956102 2018-10-28T09:02:23.000Z 48.47848738543689250946044921875 8.37760199792683124542236328125 592 90263.267437292 2018-10-28T09:02:26.000Z 48.47843508236110210418701171875 8.37776158936321735382080078125 592.5999755859375 90276.403140573 2018-10-28T09:02:35.000Z 48.4782425500452518463134765625 8.37820105254650115966796875 595.4000244140625 90315.26918292 2018-10-28T09:02:43.000Z 48.4780175797641277313232421875 8.37856725789606571197509765625 593.79998779296875 90352.107205234 2018-10-28T09:02:53.000Z 48.4777439944446086883544921875 8.379020132124423980712890625 592.4000244140625 90397.31525951 2018-10-28T09:03:01.000Z 48.4775495342910289764404296875 8.37937451899051666259765625 593.20001220703125 90431.258823166 2018-10-28T09:03:08.000Z 48.47738751210272312164306640625 8.3797005750238895416259765625 596.79998779296875 90461.325131431 2018-10-28T09:03:15.000Z 48.477227501571178436279296875 8.38006426580250263214111328125 595.4000244140625 90493.531898593 2018-10-28T09:03:17.000Z 48.47718047909438610076904296875 8.380167782306671142578125 594.79998779296875 90502.79151931 2018-10-28T09:03:22.000Z 48.4770910441875457763671875 8.3804593048989772796630859375 597 90526.493018326 2018-10-28T09:03:23.000Z 48.477080650627613067626953125 8.38051638565957546234130859375 596.79998779296875 90530.861147391 2018-10-28T09:03:28.000Z 48.47700613550841808319091796875 8.38080354966223239898681640625 595.4000244140625 90553.614837264 2018-10-28T09:03:32.000Z 48.47696288488805294036865234375 8.3809809945523738861083984375 594.5999755859375 90567.564681254 2018-10-28T09:03:33.000Z 48.47697478719055652618408203125 8.38101066648960113525390625 595.20001220703125 90570.125117838 2018-10-28T09:03:38.000Z 48.47707805223762989044189453125 8.3811429329216480255126953125 599.20001220703125 90585.20295603 2018-10-28T09:03:39.000Z 48.47708593122661113739013671875 8.381192050874233245849609375 600 90588.932073583 2018-10-28T09:03:43.000Z 48.47706816159188747406005859375 8.381354995071887969970703125 601 90601.116262384 2018-10-28T09:03:49.000Z 48.4770301915705204010009765625 8.381549455225467681884765625 601.4000244140625 90616.073841532 2018-10-28T09:04:00.000Z 48.47697512246668338775634765625 8.381885401904582977294921875 603 90641.608104974 2018-10-28T09:04:09.000Z 48.476913683116436004638671875 8.38217868469655513763427734375 604.4000244140625 90664.302585361 2018-10-28T09:04:18.000Z 48.47683690488338470458984375 8.382487557828426361083984375 604.79998779296875 90688.642041703 2018-10-28T09:04:28.000Z 48.47673087380826473236083984375 8.3828575350344181060791015625 607.20001220703125 90718.382215333 2018-10-28T09:04:39.000Z 48.47659659571945667266845703125 8.38326799683272838592529296875 609.79998779296875 90752.155089297 2018-10-28T09:04:49.000Z 48.47647321410477161407470703125 8.3836326934397220611572265625 610 90782.365813988 2018-10-28T09:04:59.000Z 48.47631789743900299072265625 8.3840353600680828094482421875 611.20001220703125 90816.739749499 2018-10-28T09:05:06.000Z 48.47612352110445499420166015625 8.3843766711652278900146484375 608 90849.940266683 2018-10-28T09:05:11.000Z 48.4758597426116466522216796875 8.38462653569877147674560546875 608 90884.607960495 2018-10-28T09:05:17.000Z 48.4755603410303592681884765625 8.3849902264773845672607421875 609.20001220703125 90927.393732045 2018-10-28T09:05:23.000Z 48.47531734965741634368896484375 8.38529775850474834442138671875 608 90962.697659179 2018-10-28T09:05:31.000Z 48.4749801456928253173828125 8.38553689420223236083984375 608.5999755859375 91004.170043488 2018-10-28T09:05:35.000Z 48.47480303607881069183349609375 8.38556773960590362548828125 609.4000244140625 91024.013569219 2018-10-28T09:05:37.000Z 48.4747201390564441680908203125 8.3855531550943851470947265625 609.20001220703125 91033.302886228 2018-10-28T09:05:39.000Z 48.474635146558284759521484375 8.38553345762193202972412109375 608.4000244140625 91042.873732348 2018-10-28T09:05:43.000Z 48.47446440719068050384521484375 8.3855384029448032379150390625 607 91061.880975661 2018-10-28T09:05:47.000Z 48.4742916561663150787353515625 8.385470174252986907958984375 607.20001220703125 91081.756557519 2018-10-28T09:05:48.000Z 48.474247567355632781982421875 8.38545399717986583709716796875 609 91086.808190526 2018-10-28T09:05:49.000Z 48.47420607693493366241455078125 8.38544863276183605194091796875 610.5999755859375 91091.442143674 2018-10-28T09:05:53.000Z 48.47405277192592620849609375 8.3855199627578258514404296875 616.79998779296875 91109.298318213 2018-10-28T09:05:56.000Z 48.47396065481007099151611328125 8.3856596052646636962890625 620 91123.833989117 2018-10-28T09:05:58.000Z 48.4739097766578197479248046875 8.38575541041791439056396484375 619.4000244140625 91132.891984181 2018-10-28T09:06:05.000Z 48.47372814081609249114990234375 8.38613108731806278228759765625 620.79998779296875 91167.20162911 2018-10-28T09:06:14.000Z 48.47350618802011013031005859375 8.38659494183957576751708984375 619.5999755859375 91209.412961993 2018-10-28T09:06:15.000Z 48.47349193878471851348876953125 8.3866424672305583953857421875 619.4000244140625 91213.261250621 2018-10-28T09:06:18.000Z 48.47349780611693859100341796875 8.38677884079515933990478515625 618.20001220703125 91223.344834347 2018-10-28T09:06:22.000Z 48.473568297922611236572265625 8.38689275085926055908203125 618.20001220703125 91234.843459452 2018-10-28T09:06:26.000Z 48.473532758653163909912109375 8.38701806031167507171630859375 616.5999755859375 91244.901039495 2018-10-28T09:06:32.000Z 48.47338758409023284912109375 8.387271277606487274169921875 618.20001220703125 91269.603416217 2018-10-28T09:06:40.000Z 48.47316856496036052703857421875 8.3877012692391872406005859375 618.79998779296875 91309.615756852 2018-10-28T09:06:49.000Z 48.4729187004268169403076171875 8.388149030506610870361328125 621.79998779296875 91352.802445182 2018-10-28T09:06:57.000Z 48.4727296046912670135498046875 8.3885709755122661590576171875 619.20001220703125 91390.384279312 2018-10-28T09:07:00.000Z 48.47266162745654582977294921875 8.38873668573796749114990234375 618.4000244140625 91404.764116603 2018-10-28T09:07:02.000Z 48.4726119227707386016845703125 8.3888358436524868011474609375 620.4000244140625 91413.937025209 2018-10-28T09:07:03.000Z 48.472585938870906829833984375 8.38888789527118206024169921875 621.4000244140625 91418.745038905 2018-10-28T09:07:06.000Z 48.4725230745971202850341796875 8.38903809897601604461669921875 623.79998779296875 91431.852182161 2018-10-28T09:07:10.000Z 48.4724828414618968963623046875 8.38924462907016277313232421875 623.79998779296875 91447.736715393 2018-10-28T09:07:18.000Z 48.472460545599460601806640625 8.3896378241479396820068359375 625.20001220703125 91476.856783363 2018-10-28T09:07:26.000Z 48.47236163914203643798828125 8.3899808116257190704345703125 627.20001220703125 91504.456441486 2018-10-28T09:07:36.000Z 48.47213767468929290771484375 8.3903224579989910125732421875 630.5999755859375 91539.909939489 2018-10-28T09:07:43.000Z 48.4719567932188510894775390625 8.390577770769596099853515625 627.5999755859375 91567.482591989 2018-10-28T09:07:51.000Z 48.4717398695647716522216796875 8.3908810280263423919677734375 624 91600.402183026 2018-10-28T09:07:59.000Z 48.47155069001019001007080078125 8.39118856005370616912841796875 631.5999755859375 91631.359313915 2018-10-28T09:08:07.000Z 48.4714047610759735107421875 8.39155149646103382110595703125 635.4000244140625 91662.681393272 2018-10-28T09:08:15.000Z 48.4712520428001880645751953125 8.3919207192957401275634765625 631.20001220703125 91694.794799354 2018-10-28T09:08:26.000Z 48.47099932841956615447998046875 8.3923946321010589599609375 628.5999755859375 91739.674177145 2018-10-28T09:08:37.000Z 48.47071266733109951019287109375 8.3928237855434417724609375 635 91784.62854276 2018-10-28T09:08:44.000Z 48.47050596959888935089111328125 8.39304598979651927947998046875 639.20001220703125 91812.879938595 2018-10-28T09:08:54.000Z 48.47024965099990367889404296875 8.39339534752070903778076171875 631.4000244140625 91851.331603533 2018-10-28T09:09:05.000Z 48.4700584597885608673095703125 8.3938800729811191558837890625 634.20001220703125 91892.952870513 2018-10-28T09:09:13.000Z 48.46987648867070674896240234375 8.39416782371699810028076171875 637.5999755859375 91922.297667663 2018-10-28T09:09:21.000Z 48.46968554891645908355712890625 8.394414000213146209716796875 638.20001220703125 91950.256200122 2018-10-28T09:09:29.000Z 48.46954808570444583892822265625 8.39474298991262912750244140625 641.4000244140625 91978.953009203 2018-10-28T09:09:38.000Z 48.469467200338840484619140625 8.39519980363547801971435546875 640 92013.845027865 2018-10-28T09:09:46.000Z 48.46937994472682476043701171875 8.39557497762143611907958984375 639 92043.185054917 2018-10-28T09:09:53.000Z 48.46931071020662784576416015625 8.3958397619426250457763671875 638.4000244140625 92064.189398392 2018-10-28T09:10:00.000Z 48.46924491226673126220703125 8.39605743996798992156982421875 640.5999755859375 92081.843919584 2018-10-28T09:10:10.000Z 48.46915849484503269195556640625 8.39637159369885921478271484375 646.20001220703125 92106.943207483 2018-10-28T09:10:18.000Z 48.4690854884684085845947265625 8.3966283313930034637451171875 649.20001220703125 92127.558310871 2018-10-28T09:10:26.000Z 48.46899789758026599884033203125 8.39688129723072052001953125 646.4000244140625 92148.618469102 2018-10-28T09:10:36.000Z 48.4689118154346942901611328125 8.39720785617828369140625 649.20001220703125 92174.551884484 2018-10-28T09:10:43.000Z 48.4688702411949634552001953125 8.39744699187576770782470703125 648.20001220703125 92192.79552879 2018-10-28T09:10:50.000Z 48.46882590092718601226806640625 8.39769073761999607086181640625 647.20001220703125 92211.447895536 2018-10-28T09:11:00.000Z 48.46873034723103046417236328125 8.3980153687298297882080078125 647.79998779296875 92237.659081622 2018-10-28T09:11:06.000Z 48.4686499647796154022216796875 8.398177139461040496826171875 646.20001220703125 92252.577973142 2018-10-28T09:11:10.000Z 48.468622304499149322509765625 8.398221395909786224365234375 645.5999755859375 92257.065407874 2018-10-28T09:14:28.000Z 48.46856321208178997039794921875 8.39831049554049968719482421875 644.20001220703125 92266.365897229 2018-10-28T09:14:36.000Z 48.46847067587077617645263671875 8.39851568453013896942138671875 643.5999755859375 92284.679199475 2018-10-28T09:14:45.000Z 48.46836104057729244232177734375 8.39874836616218090057373046875 647.20001220703125 92305.744502381 2018-10-28T09:14:51.000Z 48.46827789209783077239990234375 8.3989222906529903411865234375 649.79998779296875 92321.56809109 2018-10-28T09:14:59.000Z 48.4681673347949981689453125 8.399202413856983184814453125 651 92345.625432162 2018-10-28T09:15:06.000Z 48.46806180663406848907470703125 8.3995318226516246795654296875 655.79998779296875 92372.623724155 2018-10-28T09:15:13.000Z 48.4679044783115386962890625 8.3999569527804851531982421875 656 92408.553373867 2018-10-28T09:15:17.000Z 48.4677966870367527008056640625 8.40020899660885334014892578125 654.5999755859375 92430.687255979 2018-10-28T09:15:20.000Z 48.4677115269005298614501953125 8.40042307041585445404052734375 652.4000244140625 92449.110678934 2018-10-28T09:15:28.000Z 48.46746467985212802886962890625 8.4009698219597339630126953125 652.4000244140625 92497.925838286 2018-10-28T09:15:36.000Z 48.46721070818603038787841796875 8.401525206863880157470703125 657 92547.714849277 2018-10-28T09:15:41.000Z 48.46706318669021129608154296875 8.40180222876369953155517578125 649 92573.935852125 2018-10-28T09:15:42.000Z 48.467031419277191162109375 8.40184229426085948944091796875 648.79998779296875 92578.545382456 2018-10-28T09:15:49.000Z 48.46676764078438282012939453125 8.40208972804248332977294921875 648.4000244140625 92613.119830963 2018-10-28T09:15:50.000Z 48.46672908402979373931884765625 8.40212644077837467193603515625 649.79998779296875 92618.194648992 2018-10-28T09:15:58.000Z 48.46641040407121181488037109375 8.4024059772491455078125 655.20001220703125 92659.227487954 2018-10-28T09:16:03.000Z 48.466192223131656646728515625 8.4025360643863677978515625 652.4000244140625 92685.340303436 2018-10-28T09:16:06.000Z 48.46606004051864147186279296875 8.40255626477301120758056640625 651.79998779296875 92700.127876975 2018-10-28T09:16:07.000Z 48.4660183824598789215087890625 8.40255324728786945343017578125 651.79998779296875 92704.769618286 2018-10-28T09:16:08.000Z 48.46597236581146717071533203125 8.4025441110134124755859375 652.4000244140625 92709.936136066 2018-10-28T09:16:12.000Z 48.46580321900546550750732421875 8.40249692089855670928955078125 656 92729.082073576 2018-10-28T09:16:20.000Z 48.4654797613620758056640625 8.40251016430556774139404296875 657.20001220703125 92765.096822226 2018-10-28T09:16:26.000Z 48.46527012996375560760498046875 8.40262231417000293731689453125 654.4000244140625 92789.853789095 2018-10-28T09:16:35.000Z 48.46496402285993099212646484375 8.40288131497800350189208984375 656.79998779296875 92828.919824978 2018-10-28T09:16:41.000Z 48.46475087106227874755859375 8.403025232255458831787109375 660 92854.91306217 2018-10-28T09:16:47.000Z 48.464521877467632293701171875 8.40305984951555728912353515625 659.4000244140625 92880.528358665 2018-10-28T09:16:55.000Z 48.46422725357115268707275390625 8.40300570242106914520263671875 662.5999755859375 92913.563231125 2018-10-28T09:17:02.000Z 48.46398166380822658538818359375 8.40312413871288299560546875 667.4000244140625 92942.261456193 2018-10-28T09:17:08.000Z 48.46383380703628063201904296875 8.40336260385811328887939453125 665.20001220703125 92966.356491051 2018-10-28T09:17:16.000Z 48.4636919014155864715576171875 8.40368262492120265960693359375 668.5999755859375 92994.769637555 2018-10-28T09:17:21.000Z 48.46360213123261928558349609375 8.4038739837706089019775390625 663.79998779296875 93012.06972003 2018-10-28T09:17:28.000Z 48.46347548067569732666015625 8.40415678918361663818359375 657.5999755859375 93037.256281332 2018-10-28T09:17:35.000Z 48.4633489139378070831298828125 8.40444034896790981292724609375 658.79998779296875 93062.483681666 2018-10-28T09:17:44.000Z 48.46318311989307403564453125 8.404798842966556549072265625 666.20001220703125 93094.741437305 2018-10-28T09:17:52.000Z 48.46301103942096233367919921875 8.405097238719463348388671875 661.4000244140625 93123.927790816 2018-10-28T09:18:00.000Z 48.462831415235996246337890625 8.4054072014987468719482421875 663.4000244140625 93154.309452785 2018-10-28T09:18:07.000Z 48.46264055930078029632568359375 8.4056026674807071685791015625 658.4000244140625 93179.98777403 2018-10-28T09:18:16.000Z 48.46238491125404834747314453125 8.40582705102860927581787109375 659 93212.910382306 2018-10-28T09:18:26.000Z 48.46214150078594684600830078125 8.40613483451306819915771484375 661.79998779296875 93248.265939465 2018-10-28T09:18:33.000Z 48.46195307560265064239501953125 8.4062933363020420074462890625 663.79998779296875 93272.280075757 2018-10-28T09:18:39.000Z 48.46180287189781665802001953125 8.406330384314060211181640625 664 93289.220436715 2018-10-28T09:18:46.000Z 48.46163992770016193389892578125 8.40634773485362529754638671875 664 93307.401607698 2018-10-28T09:18:54.000Z 48.46145368181169033050537109375 8.4063620679080486297607421875 664.20001220703125 93328.158148287 2018-10-28T09:19:04.000Z 48.46121714450418949127197265625 8.40639777481555938720703125 664.4000244140625 93354.616732458 2018-10-28T09:19:13.000Z 48.4610106982290744781494140625 8.40642199851572513580322265625 664.5999755859375 93377.664188212 2018-10-28T09:19:23.000Z 48.46078648231923580169677734375 8.40643909759819507598876953125 666 93402.652058585 2018-10-28T09:19:31.000Z 48.460599482059478759765625 8.4064609743654727935791015625 667 93423.528110639 2018-10-28T09:19:40.000Z 48.46040007658302783966064453125 8.40651554055511951446533203125 667 93446.084898692 2018-10-28T09:19:46.000Z 48.46026881597936153411865234375 8.40657287277281284332275390625 666.79998779296875 93461.295111002 2018-10-28T09:19:53.000Z 48.4601222164928913116455078125 8.40664780698716640472412109375 667 93478.523797626 2018-10-28T09:20:01.000Z 48.45992247574031352996826171875 8.4067348949611186981201171875 669.79998779296875 93501.665875617 2018-10-28T09:20:07.000Z 48.45971745438873767852783203125 8.4066773951053619384765625 672.4000244140625 93524.876527496 2018-10-28T09:20:12.000Z 48.4595854394137859344482421875 8.4064633212983608245849609375 672.20001220703125 93546.45345154 2018-10-28T09:20:17.000Z 48.45953397452831268310546875 8.40635661967098712921142578125 671.79998779296875 93556.191719498 2018-10-28T09:20:21.000Z 48.45952995121479034423828125 8.406330384314060211181640625 671.5999755859375 93558.180481294 2018-10-28T09:20:36.000Z 48.45951997675001621246337890625 8.4062494151294231414794921875 670.79998779296875 93564.259220704 2018-10-28T09:20:37.000Z 48.45950723625719547271728515625 8.40622879564762115478515625 670.79998779296875 93566.336809821 2018-10-28T09:20:43.000Z 48.4594365768134593963623046875 8.40613357722759246826171875 670.79998779296875 93576.883918985 2018-10-28T09:20:44.000Z 48.4594362415373325347900390625 8.40613366104662418365478515625 671 93576.883918985 2018-10-28T09:24:46.000Z 48.4592779912054538726806640625 8.40638964436948299407958984375 676.20001220703125 93602.714585224 2018-10-28T09:24:48.000Z 48.4593091718852519989013671875 8.406449072062969207763671875 676.20001220703125 93608.307454327 2018-10-28T09:24:52.000Z 48.4593654982745647430419921875 8.4065099246799945831298828125 676 93616.019268864 2018-10-28T09:24:53.000Z 48.45937061123549938201904296875 8.40650908648967742919921875 676 93616.589429151 2018-10-28T09:24:54.000Z 48.45937304198741912841796875 8.406506739556789398193359375 676 93616.904597107 2018-10-28T09:25:01.000Z 48.459404893219470977783203125 8.40654822997748851776123046875 675.79998779296875 93621.58894186 2018-10-28T09:25:02.000Z 48.459420986473560333251953125 8.406575135886669158935546875 676 93624.261541805 2018-10-28T09:25:09.000Z 48.4595740400254726409912109375 8.4068032912909984588623046875 676 93648.215437467 2018-10-28T09:25:13.000Z 48.45969884656369686126708984375 8.40684235095977783203125 675.20001220703125 93662.402769984 2018-10-28T09:25:20.000Z 48.45989531837403774261474609375 8.40688325464725494384765625 673.79998779296875 93684.478030013 2018-10-28T09:25:24.000Z 48.459927923977375030517578125 8.40687428601086139678955078125 672.79998779296875 93688.165752227 2018-10-28T09:25:27.000Z 48.459927253425121307373046875 8.40683388523757457733154296875 671.20001220703125 93691.148138067 2018-10-28T09:25:29.000Z 48.4598948992788791656494140625 8.40678828768432140350341796875 670.79998779296875 93696.076718555 2018-10-28T09:25:31.000Z 48.45985089428722858428955078125 8.40679700486361980438232421875 671.5999755859375 93701.016279928 2018-10-28T09:25:34.000Z 48.45979875884950160980224609375 8.4068351425230503082275390625 673.4000244140625 93707.465507176 2018-10-28T09:25:37.000Z 48.45983379520475864410400390625 8.40686406008899211883544921875 674 93711.91149833 2018-10-28T09:25:39.000Z 48.45987704582512378692626953125 8.4068589471280574798583984375 673 93716.741062229 2018-10-28T09:25:44.000Z 48.4599731862545013427734375 8.4068566001951694488525390625 671.4000244140625 93727.442859252 2018-10-28T09:25:52.000Z 48.46010603941977024078369140625 8.40685148723423480987548828125 669.20001220703125 93742.234706745 2018-10-28T09:26:01.000Z 48.46024652011692523956298828125 8.40681846253573894500732421875 667.20001220703125 93758.059436756 2018-10-28T09:26:11.000Z 48.460410721600055694580078125 8.40680387802422046661376953125 667.20001220703125 93776.366820985 2018-10-28T09:26:21.000Z 48.460576348006725311279296875 8.40682416222989559173583984375 667.79998779296875 93794.861910219 2018-10-28T09:26:31.000Z 48.46073166467249393463134765625 8.40689440257847309112548828125 670.5999755859375 93812.909732454 2018-10-28T09:26:39.000Z 48.46084800548851490020751953125 8.40695793740451335906982421875 673.20001220703125 93826.681723073 2018-10-28T09:26:47.000Z 48.4609651006758213043212890625 8.4070326201617717742919921875 676.20001220703125 93840.832729229 2018-10-28T09:26:54.000Z 48.46106811426579952239990234375 8.40709757991135120391845703125 678.4000244140625 93853.260901161 2018-10-28T09:27:03.000Z 48.46119300462305545806884765625 8.40718374587595462799072265625 681 93868.547211643 2018-10-28T09:27:13.000Z 48.46133080311119556427001953125 8.40728022158145904541015625 684.20001220703125 93885.456627378 2018-10-28T09:27:24.000Z 48.46147715114057064056396484375 8.407384492456912994384765625 687.4000244140625 93903.471898053 2018-10-28T09:27:33.000Z 48.461591564118862152099609375 8.40746554546058177947998046875 690 93917.541308336 2018-10-28T09:27:42.000Z 48.46171729266643524169921875 8.4075435809791088104248046875 692.4000244140625 93932.674144773 2018-10-28T09:27:52.000Z 48.46185785718262195587158203125 8.40761289931833744049072265625 694.79998779296875 93949.134626045 2018-10-28T09:28:02.000Z 48.462009988725185394287109375 8.407662101089954376220703125 696.4000244140625 93966.452446314 2018-10-28T09:28:10.000Z 48.462128341197967529296875 8.4077105484902858734130859375 697.4000244140625 93980.101934846 2018-10-28T09:28:17.000Z 48.4622052870690822601318359375 8.4077310003340244293212890625 698 93988.797787889 2018-10-28T09:28:43.000Z 48.462325148284435272216796875 8.4077598340809345245361328125 698.5999755859375 94002.306964212 2018-10-28T09:28:45.000Z 48.462354652583599090576171875 8.40777508914470672607421875 699 94005.777716576 2018-10-28T09:28:54.000Z 48.46249387599527835845947265625 8.40782563202083110809326171875 700.20001220703125 94021.716164133 2018-10-28T09:29:03.000Z 48.4626287408173084259033203125 8.40787458233535289764404296875 701.20001220703125 94037.155592813 2018-10-28T09:29:10.000Z 48.46273192204535007476806640625 8.4079150669276714324951171875 702.5999755859375 94049.022142947 2018-10-28T09:29:16.000Z 48.46281322650611400604248046875 8.407945744693279266357421875 704 94058.350262619 2018-10-28T09:29:22.000Z 48.46287977881729602813720703125 8.407977260649204254150390625 705 94066.114590686 2018-10-28T09:29:27.000Z 48.46295136027038097381591796875 8.408007435500621795654296875 706.20001220703125 94074.386828551 2018-10-28T09:29:34.000Z 48.46306149847805500030517578125 8.4080461598932743072509765625 708 94086.974192107 2018-10-28T09:29:42.000Z 48.463186807930469512939453125 8.40808396227657794952392578125 710.5999755859375 94101.197758208 2018-10-28T09:29:49.000Z 48.46329032443463802337646484375 8.4080679528415203094482421875 712 94112.780107523 2018-10-28T09:29:56.000Z 48.46339761279523372650146484375 8.40800710022449493408203125 713.20001220703125 94125.53777572 2018-10-28T09:30:05.000Z 48.46353859640657901763916015625 8.40793426148593425750732421875 714.4000244140625 94142.124769694 2018-10-28T09:30:12.000Z 48.46364915370941162109375 8.40792235918343067169189453125 714.79998779296875 94154.461052697 2018-10-28T09:30:18.000Z 48.46373171545565128326416015625 8.40797415934503078460693359375 716 94164.413938639 2018-10-28T09:30:24.000Z 48.46379541791975498199462890625 8.40809385292232036590576171875 717.5999755859375 94175.741266488 2018-10-28T09:30:25.000Z 48.46379374153912067413330078125 8.408122099936008453369140625 717.79998779296875 94177.836169147 2018-10-28T09:30:29.000Z 48.4637425281107425689697265625 8.4081809408962726593017578125 718.20001220703125 94185.002342794 2018-10-28T09:30:33.000Z 48.463713862001895904541015625 8.408185131847858428955078125 718 94188.207998264 2018-10-28T09:30:53.000Z 48.4636872075498104095458984375 8.40826584957540035247802734375 718.79998779296875 94194.863261216 2018-10-28T09:30:58.000Z 48.463743366301059722900390625 8.40838856063783168792724609375 720.4000244140625 94205.867502449 2018-10-28T09:31:08.000Z 48.46382039599120616912841796875 8.40870372019708156585693359375 723 94230.657274984 2018-10-28T09:31:16.000Z 48.4638759680092334747314453125 8.4089567698538303375244140625 724.79998779296875 94250.330788563 2018-10-28T09:31:23.000Z 48.46393506042659282684326171875 8.4091753698885440826416015625 726.79998779296875 94267.753101543 2018-10-28T09:31:27.000Z 48.4639695100486278533935546875 8.40929347090423107147216796875 728 94277.27523353 2018-10-28T09:31:29.000Z 48.4639993496239185333251953125 8.40935289859771728515625 728.20001220703125 94282.776943831 2018-10-28T09:31:35.000Z 48.4640724398195743560791015625 8.40951810590922832489013671875 728.5999755859375 94297.434487239 2018-10-28T09:31:36.000Z 48.46408828161656856536865234375 8.40954476036131381988525390625 728.5999755859375 94300.076503343 2018-10-28T09:31:41.000Z 48.46412566490471363067626953125 8.409703262150287628173828125 729 94312.492680897 2018-10-28T09:31:45.000Z 48.46407922916114330291748046875 8.40984013862907886505126953125 729 94323.839523186 2018-10-28T09:31:52.000Z 48.46392466686666011810302734375 8.41001045890152454376220703125 728.79998779296875 94345.145860342 2018-10-28T09:31:59.000Z 48.46373607404530048370361328125 8.41010333038866519927978515625 728.5999755859375 94367.227255399 2018-10-28T09:32:05.000Z 48.4635611437261104583740234375 8.41007667593657970428466796875 728 94386.796299367 2018-10-28T09:32:08.000Z 48.463489226996898651123046875 8.4100692160427570343017578125 727.79998779296875 94394.819165743 2018-10-28T09:32:10.000Z 48.4634411148726940155029296875 8.41011875309050083160400390625 728 94401.303302997 2018-10-28T09:32:14.000Z 48.463394679129123687744140625 8.41026878915727138519287109375 728.20001220703125 94413.523753244 2018-10-28T09:32:18.000Z 48.463327623903751373291015625 8.41026543639600276947021484375 728.4000244140625 94420.991063472 2018-10-28T09:32:20.000Z 48.4633103571832180023193359375 8.410216234624385833740234375 728.4000244140625 94425.098152805 2018-10-28T09:32:22.000Z 48.46330256201326847076416015625 8.41018497012555599212646484375 728.4000244140625 94427.561526787 2018-10-28T09:32:23.000Z 48.46330105327069759368896484375 8.41018497012555599212646484375 728.4000244140625 94427.726117884 2018-10-28T09:38:16.000Z 48.46319653093814849853515625 8.4110763855278491973876953125 729.20001220703125 94494.537197037 2018-10-28T09:38:21.000Z 48.46314154565334320068359375 8.4110733680427074432373046875 729.4000244140625 94500.661077136 2018-10-28T09:38:24.000Z 48.46314095892012119293212890625 8.4110076539218425750732421875 729.4000244140625 94505.512095505 2018-10-28T09:38:27.000Z 48.4631511010229587554931640625 8.41095493175089359283447265625 729.20001220703125 94509.563845618 2018-10-28T09:38:33.000Z 48.46320684067904949188232421875 8.410802967846393585205078125 728.79998779296875 94522.380832419 2018-10-28T09:38:37.000Z 48.46324489451944828033447265625 8.410699032247066497802734375 728.5999755859375 94531.143923773 2018-10-28T09:38:40.000Z 48.4632251970469951629638671875 8.41070213355123996734619140625 728.5999755859375 94533.346002575 2018-10-28T09:38:41.000Z 48.46321153454482555389404296875 8.4107102639973163604736328125 728.5999755859375 94534.980903987 2018-10-28T09:38:42.000Z 48.463204242289066314697265625 8.4107240103185176849365234375 728.79998779296875 94536.280374762 2018-10-28T09:38:44.000Z 48.46322192810475826263427734375 8.41078628785908222198486328125 728.79998779296875 94541.279899899 2018-10-28T09:38:47.000Z 48.46325495280325412750244140625 8.41080858372151851654052734375 728.5999755859375 94545.308180844 2018-10-28T09:38:53.000Z 48.46334715373814105987548828125 8.410800285637378692626953125 728.4000244140625 94555.588648474 2018-10-28T09:38:57.000Z 48.46337816677987575531005859375 8.410794921219348907470703125 728.20001220703125 94559.063301292 2018-10-28T09:38:58.000Z 48.46336341463029384613037109375 8.4108058176934719085693359375 728.4000244140625 94560.891176639 2018-10-28T09:38:59.000Z 48.46335184760391712188720703125 8.410802967846393585205078125 728.4000244140625 94562.194117303 2018-10-28T09:39:00.000Z 48.46333826892077922821044921875 8.41079886071383953094482421875 728.4000244140625 94563.732259048 2018-10-28T09:39:03.000Z 48.4633388556540012359619140625 8.41077924706041812896728515625 728.4000244140625 94565.179662839 2018-10-28T09:39:05.000Z 48.46333877183496952056884765625 8.41076198033988475799560546875 728.4000244140625 94566.454579997 2018-10-28T09:39:07.000Z 48.46333474852144718170166015625 8.4107597172260284423828125 728.4000244140625 94566.939123068 2018-10-28T09:41:02.000Z 48.46317180432379245758056640625 8.41071973554790019989013671875 728.79998779296875 94585.313466542 2018-10-28T09:41:11.000Z 48.4629506058990955352783203125 8.41085049323737621307373046875 729.79998779296875 94611.757200387 2018-10-28T09:41:16.000Z 48.46282412298023700714111328125 8.41092391870915889739990234375 730.4000244140625 94626.841924326 2018-10-28T09:41:26.000Z 48.4626089595258235931396484375 8.410963900387287139892578125 731.20001220703125 94650.971039078 2018-10-28T09:41:31.000Z 48.46256059594452381134033203125 8.4110706858336925506591796875 731.5999755859375 94660.515430686 2018-10-28T09:41:38.000Z 48.4626473486423492431640625 8.41122566722333431243896484375 731.5999755859375 94675.484475975 2018-10-28T09:41:43.000Z 48.46265011467039585113525390625 8.41132155619561672210693359375 731.79998779296875 94682.568907136 2018-10-28T09:41:44.000Z 48.46263268031179904937744140625 8.4113345481455326080322265625 732 94684.731678414 2018-10-28T09:41:47.000Z 48.46257115714251995086669921875 8.41135541908442974090576171875 732.4000244140625 94691.750158805 2018-10-28T09:41:51.000Z 48.462494798004627227783203125 8.4114126674830913543701171875 732.79998779296875 94701.241420186 2018-10-28T09:41:55.000Z 48.4625221230089664459228515625 8.41153797693550586700439453125 733 94710.976905914 2018-10-28T09:42:03.000Z 48.46262966282665729522705078125 8.41182799078524112701416015625 733.20001220703125 94735.500795314 2018-10-28T09:42:10.000Z 48.46270107664167881011962890625 8.41213560663163661956787109375 732.5999755859375 94759.555508748 2018-10-28T09:42:12.000Z 48.462701998651027679443359375 8.41218824498355388641357421875 732.5999755859375 94763.442322081 2018-10-28T09:42:14.000Z 48.4626579098403453826904296875 8.4122374467551708221435546875 732.5999755859375 94769.54774226 2018-10-28T09:42:16.000Z 48.46259043551981449127197265625 8.41228312812745571136474609375 732.5999755859375 94777.780039856 2018-10-28T09:42:19.000Z 48.4624775312840938568115234375 8.4123623371124267578125 733 94791.639613664 2018-10-28T09:42:27.000Z 48.462185673415660858154296875 8.4125626645982265472412109375 733.79998779296875 94827.330463522 2018-10-28T09:42:29.000Z 48.462107889354228973388671875 8.412620835006237030029296875 734 94836.993330097 2018-10-28T09:42:33.000Z 48.4619553387165069580078125 8.41267825104296207427978515625 734.4000244140625 94854.493732168 2018-10-28T09:42:39.000Z 48.46172508783638477325439453125 8.41268177144229412078857421875 735.4000244140625 94880.122421179 2018-10-28T09:42:46.000Z 48.46148737706243991851806640625 8.41255520470440387725830078125 736.5999755859375 94908.180899125 2018-10-28T09:42:52.000Z 48.46130155026912689208984375 8.41239108704030513763427734375 737.5999755859375 94932.149680768 2018-10-28T09:42:58.000Z 48.4611184895038604736328125 8.41217919252812862396240234375 738.4000244140625 94957.835034279 2018-10-28T09:43:03.000Z 48.46104003489017486572265625 8.411973081529140472412109375 738.79998779296875 94975.375637593 2018-10-28T09:43:10.000Z 48.4609298966825008392333984375 8.41169890947639942169189453125 739.4000244140625 94999.03499956 2018-10-28T09:43:17.000Z 48.46082269214093685150146484375 8.4114329516887664794921875 739.79998779296875 95022.006712757 2018-10-28T09:43:25.000Z 48.4607223607599735260009765625 8.41114930808544158935546875 740.4000244140625 95045.733724491 2018-10-28T09:43:30.000Z 48.4606925211846828460693359375 8.41107688844203948974609375 740.4000244140625 95052.026330089 2018-10-28T09:43:31.000Z 48.460689671337604522705078125 8.4110737033188343048095703125 740.4000244140625 95052.41813527 2018-10-28T09:45:41.000Z 48.46057089976966381072998046875 8.41102785430848598480224609375 741 95066.063653811 2018-10-28T09:45:43.000Z 48.460546843707561492919921875 8.4109633974730968475341796875 741.20001220703125 95071.521695785 2018-10-28T09:45:49.000Z 48.46046025864779949188232421875 8.4107789956033229827880859375 741.4000244140625 95088.19854574 2018-10-28T09:45:54.000Z 48.46038934774696826934814453125 8.4106851182878017425537109375 741.5999755859375 95098.701469801 2018-10-28T09:45:56.000Z 48.46034525893628597259521484375 8.4106470644474029541015625 741.79998779296875 95104.356158182 2018-10-28T09:45:58.000Z 48.46029412932693958282470703125 8.4105687774717807769775390625 741.79998779296875 95112.466898401 2018-10-28T09:46:03.000Z 48.46013135276734828948974609375 8.410451598465442657470703125 742.5999755859375 95132.542964549 2018-10-28T09:46:09.000Z 48.45997913740575313568115234375 8.4103922545909881591796875 743.5999755859375 95150.041818575 2018-10-28T09:46:15.000Z 48.4598623774945735931396484375 8.410393930971622467041015625 744.4000244140625 95163.037916059 2018-10-28T09:46:26.000Z 48.4596290253102779388427734375 8.4104490838944911956787109375 746.20001220703125 95189.327533608 2018-10-28T09:46:33.000Z 48.45950405113399028778076171875 8.41049711219966411590576171875 747.20001220703125 95203.682230204 2018-10-28T09:46:41.000Z 48.459359966218471527099609375 8.4105531871318817138671875 748.20001220703125 95220.244707743 2018-10-28T09:46:48.000Z 48.4592397697269916534423828125 8.41061764396727085113525390625 749.4000244140625 95234.443492433 2018-10-28T09:46:57.000Z 48.45908411778509616851806640625 8.410667516291141510009765625 751.20001220703125 95252.154187941 2018-10-28T09:47:07.000Z 48.45891715027391910552978515625 8.41074370779097080230712890625 753.20001220703125 95271.570357269 2018-10-28T09:47:17.000Z 48.458749093115329742431640625 8.4108053147792816162109375 755 95290.820246021 2018-10-28T09:47:27.000Z 48.45859712921082973480224609375 8.410873375833034515380859375 756.79998779296875 95308.464534487 2018-10-28T09:47:34.000Z 48.458483554422855377197265625 8.41087262146174907684326171875 758 95321.105587954 2018-10-28T09:47:39.000Z 48.45843971706926822662353515625 8.41076499782502651214599609375 758.4000244140625 95330.428381836 2018-10-28T09:47:48.000Z 48.45835170708596706390380859375 8.41056131757795810699462890625 759 95348.372082839 2018-10-28T09:47:55.000Z 48.45826788805425167083740234375 8.4104779176414012908935546875 759.79998779296875 95359.549745282 2018-10-28T09:48:04.000Z 48.45815791748464107513427734375 8.4104051627218723297119140625 761 95372.915785547 2018-10-28T09:48:12.000Z 48.45805649645626544952392578125 8.410333581268787384033203125 762 95385.37914685 2018-10-28T09:48:21.000Z 48.4579328633844852447509765625 8.4102445654571056365966796875 763.20001220703125 95400.627603768 2018-10-28T09:48:30.000Z 48.45780470408499240875244140625 8.41016091406345367431640625 764.4000244140625 95416.170790866 2018-10-28T09:48:38.000Z 48.457686603069305419921875 8.4100811183452606201171875 764.4000244140625 95430.574784631 2018-10-28T09:48:46.000Z 48.45755291171371936798095703125 8.410003669559955596923828125 765.4000244140625 95446.515215022 2018-10-28T09:48:54.000Z 48.4574058093130588531494140625 8.40992328710854053497314453125 766.79998779296875 95463.929751688 2018-10-28T09:49:01.000Z 48.4572881273925304412841796875 8.40985924936830997467041015625 767.5999755859375 95477.854651382 2018-10-28T09:49:08.000Z 48.4571838565170764923095703125 8.40981968678534030914306640625 768.5999755859375 95489.82198243 2018-10-28T09:49:16.000Z 48.45704899169504642486572265625 8.4097714908421039581298828125 769.5999755859375 95505.248538578 2018-10-28T09:49:23.000Z 48.45691890455782413482666015625 8.4097322635352611541748046875 770.79998779296875 95520.014112243 2018-10-28T09:49:30.000Z 48.45680055208504199981689453125 8.40967333875596523284912109375 771.5999755859375 95533.886385276 2018-10-28T09:49:38.000Z 48.456673063337802886962890625 8.40962355025112628936767578125 772.5999755859375 95548.544544741 2018-10-28T09:49:45.000Z 48.45655764453113079071044921875 8.40957677923142910003662109375 773.4000244140625 95561.846927159 2018-10-28T09:49:52.000Z 48.45643912442028522491455078125 8.40953956358134746551513671875 774.4000244140625 95575.32129976 2018-10-28T09:49:58.000Z 48.4563379548490047454833984375 8.40950787998735904693603515625 775 95586.822280577 2018-10-28T09:50:05.000Z 48.45621583051979541778564453125 8.40948424302041530609130859375 776.20001220703125 95600.526239852 2018-10-28T09:50:12.000Z 48.4560814686119556427001953125 8.4094653837382793426513671875 777.20001220703125 95615.545271431 2018-10-28T09:50:20.000Z 48.455934785306453704833984375 8.40946622192859649658203125 778.4000244140625 95631.871624253 2018-10-28T09:50:26.000Z 48.45584099180996417999267578125 8.40946379117667675018310546875 779.20001220703125 95642.31246152 2018-10-28T09:50:32.000Z 48.45573596656322479248046875 8.40947183780372142791748046875 780 95654.016960216 2018-10-28T09:50:38.000Z 48.45563060604035854339599609375 8.40947435237467288970947265625 781 95665.744966201 2018-10-28T09:50:46.000Z 48.4554984234273433685302734375 8.40946714393794536590576171875 782 95680.466748184 2018-10-28T09:50:53.000Z 48.45541334711015224456787109375 8.4094435907900333404541015625 782.5999755859375 95690.094037762 2018-10-28T09:50:54.000Z 48.45541116781532764434814453125 8.4094402380287647247314453125 782.5999755859375 95690.436661453 2018-10-28T09:51:15.000Z 48.455290384590625762939453125 8.40943193994462490081787109375 783.5999755859375 95703.893598437 2018-10-28T09:51:18.000Z 48.455233387649059295654296875 8.40943881310522556304931640625 784 95710.25755105 2018-10-28T09:51:25.000Z 48.45512635074555873870849609375 8.40944317169487476348876953125 785 95722.174977043 2018-10-28T09:51:32.000Z 48.45501604489982128143310546875 8.4094559960067272186279296875 786.5999755859375 95734.488914011 2018-10-28T09:51:41.000Z 48.45486424863338470458984375 8.40945289470255374908447265625 788.5999755859375 95751.385508249 2018-10-28T09:51:51.000Z 48.45470306463539600372314453125 8.40947435237467288970947265625 790.79998779296875 95769.395515075 2018-10-28T09:51:58.000Z 48.454597033560276031494140625 8.4094684012234210968017578125 792.20001220703125 95781.205236946 2018-10-28T09:52:05.000Z 48.45449251122772693634033203125 8.4095056168735027313232421875 793.5999755859375 95793.158222745 2018-10-28T09:52:11.000Z 48.45438958145678043365478515625 8.4095005877315998077392578125 794.20001220703125 95804.6206663 2018-10-28T09:52:21.000Z 48.4542118012905120849609375 8.40949245728552341461181640625 795.5999755859375 95824.417036866 2018-10-28T09:52:28.000Z 48.45407970249652862548828125 8.409513495862483978271484375 796.5999755859375 95839.201556825 2018-10-28T09:52:37.000Z 48.4539196081459522247314453125 8.40952254831790924072265625 798 95857.032934272 2018-10-28T09:52:46.000Z 48.45375808887183666229248046875 8.40952196158468723297119140625 799.20001220703125 95875.010321066 2018-10-28T09:52:55.000Z 48.45358994789421558380126953125 8.40953637845814228057861328125 801 95893.754927608 2018-10-28T09:53:05.000Z 48.4534166939556598663330078125 8.40951676480472087860107421875 802.5999755859375 95913.092805612 2018-10-28T09:53:07.000Z 48.45341376028954982757568359375 8.4095056168735027313232421875 802.5999755859375 95913.979155797 2018-10-28T09:53:09.000Z 48.45341183245182037353515625 8.409504108130931854248046875 802.79998779296875 95914.21192276 2018-10-28T09:56:35.000Z 48.453442342579364776611328125 8.4095714986324310302734375 802.5999755859375 95920.233947917 2018-10-28T09:56:37.000Z 48.453494645655155181884765625 8.40956588275730609893798828125 802.20001220703125 95926.06939291 2018-10-28T09:56:44.000Z 48.4536513872444629669189453125 8.4095659665763378143310546875 800.4000244140625 95943.515014036 2018-10-28T09:56:49.000Z 48.45370176248252391815185546875 8.4096333570778369903564453125 799.79998779296875 95951.010688498 2018-10-28T09:56:50.000Z 48.45370125956833362579345703125 8.40963360853493213653564453125 799.79998779296875 95951.010688498 2018-10-28T09:56:51.000Z 48.4536996670067310333251953125 8.40963662602007389068603515625 799.79998779296875 95951.279464634 2018-10-28T10:06:46.000Z 48.4535578452050685882568359375 8.4094767831265926361083984375 801.4000244140625 95970.987143796 2018-10-28T10:06:48.000Z 48.4535233117640018463134765625 8.4094855003058910369873046875 801.79998779296875 95974.884397775 2018-10-28T10:06:50.000Z 48.45348752103745937347412109375 8.40948927216231822967529296875 802.20001220703125 95978.877781679 2018-10-28T10:06:54.000Z 48.4534150175750255584716796875 8.409473598003387451171875 802.5999755859375 95987.03016554 2018-10-28T10:06:55.000Z 48.453406803309917449951171875 8.40944744646549224853515625 802.5999755859375 95989.167738622 2018-10-28T10:07:00.000Z 48.45339330844581127166748046875 8.409278802573680877685546875 803.20001220703125 96001.706944779 2018-10-28T10:07:07.000Z 48.45338978804647922515869140625 8.40899742208421230316162109375 804.4000244140625 96022.481531984 2018-10-28T10:07:17.000Z 48.453373946249485015869140625 8.40851009823381900787353515625 806 96058.49828644 2018-10-28T10:07:26.000Z 48.45335952937602996826171875 8.40803124010562896728515625 807.4000244140625 96093.883458471 2018-10-28T10:07:35.000Z 48.453348465263843536376953125 8.40749907307326793670654296875 807.79998779296875 96133.186627007 2018-10-28T10:07:40.000Z 48.453309573233127593994140625 8.40726622380316257476806640625 807.5999755859375 96150.912102454 2018-10-28T10:07:44.000Z 48.45321603119373321533203125 8.40721316635608673095703125 809.5999755859375 96162.036317823 2018-10-28T10:07:51.000Z 48.453033976256847381591796875 8.40714787133038043975830078125 813.5999755859375 96182.86473429 2018-10-28T10:07:58.000Z 48.4528571180999279022216796875 8.40706170536577701568603515625 817.4000244140625 96203.551331948 2018-10-28T10:08:05.000Z 48.45273667015135288238525390625 8.40694301761686801910400390625 819.5999755859375 96219.566082373 2018-10-28T10:08:10.000Z 48.4526408649981021881103515625 8.40689255855977535247802734375 821.20001220703125 96230.861077725 2018-10-28T10:08:12.000Z 48.45261412672698497772216796875 8.4068790636956691741943359375 821.4000244140625 96233.998398767 2018-10-28T10:08:14.000Z 48.45261521637439727783203125 8.40688149444758892059326171875 821.4000244140625 96234.21088496 2018-10-28T10:09:30.000Z 48.45270062796771526336669921875 8.40701602399349212646484375 820.5999755859375 96247.958593859 2018-10-28T10:09:32.000Z 48.452741615474224090576171875 8.40702448971569538116455078125 819.79998779296875 96252.563224082 2018-10-28T10:09:36.000Z 48.45279048196971416473388671875 8.40691871009767055511474609375 818.4000244140625 96262.07918996 2018-10-28T10:09:40.000Z 48.45281009562313556671142578125 8.406741432845592498779296875 817.20001220703125 96275.346226179 2018-10-28T10:09:42.000Z 48.45282183028757572174072265625 8.40663473121821880340576171875 816.5999755859375 96283.329601377 2018-10-28T10:09:49.000Z 48.45288217999041080474853515625 8.40617221780121326446533203125 814 96318.126640335 2018-10-28T10:09:54.000Z 48.45291403122246265411376953125 8.40588605962693691253662109375 812.5999755859375 96339.546260406 2018-10-28T10:10:02.000Z 48.45295124687254428863525390625 8.405523709952831268310546875 810.4000244140625 96366.613532011 2018-10-28T10:10:08.000Z 48.45298209227621555328369140625 8.40529966168105602264404296875 808.79998779296875 96383.505315678 2018-10-28T10:10:13.000Z 48.45301260240375995635986328125 8.40502339415252208709716796875 806.4000244140625 96404.180123986 2018-10-28T10:10:21.000Z 48.45306306146085262298583984375 8.40456582605838775634765625 801.5999755859375 96438.421138359 2018-10-28T10:10:27.000Z 48.45310916192829608917236328125 8.40418218635022640228271484375 797.5999755859375 96467.202155929 2018-10-28T10:10:33.000Z 48.45315224491059780120849609375 8.40380148030817508697509765625 793.79998779296875 96495.711753975 2018-10-28T10:10:35.000Z 48.45317018218338489532470703125 8.403695113956928253173828125 792.79998779296875 96503.813582514 2018-10-28T10:10:39.000Z 48.4531947411596775054931640625 8.40348757803440093994140625 791 96519.37563958 2018-10-28T10:10:40.000Z 48.45319985412061214447021484375 8.4034334309399127960205078125 790.4000244140625 96523.411758744 2018-10-28T10:10:45.000Z 48.4532329626381397247314453125 8.4031994082033634185791015625 786.5999755859375 96541.075484322 2018-10-28T10:10:52.000Z 48.45324930734932422637939453125 8.40291752479970455169677734375 784.4000244140625 96561.963212142 2018-10-28T10:10:58.000Z 48.45317336730659008026123046875 8.4027259983122348785400390625 784.20001220703125 96578.435483903 2018-10-28T10:11:05.000Z 48.45298678614199161529541015625 8.40250463224947452545166015625 784.20001220703125 96604.860771251 2018-10-28T10:11:13.000Z 48.452742286026477813720703125 8.402282260358333587646484375 784.4000244140625 96636.641773602 2018-10-28T10:11:19.000Z 48.452544473111629486083984375 8.402156196534633636474609375 785.20001220703125 96660.544723143 2018-10-28T10:11:23.000Z 48.452511616051197052001953125 8.40213096700608730316162109375 785.20001220703125 96664.648513168 2018-10-28T10:14:33.000Z 48.45236451365053653717041015625 8.4020219184458255767822265625 785.4000244140625 96682.89339486 2018-10-28T10:14:35.000Z 48.4523246996104717254638671875 8.4019982814788818359375 785.5999755859375 96687.656120133 2018-10-28T10:14:41.000Z 48.4521865658462047576904296875 8.40198554098606109619140625 787 96703.059244118 2018-10-28T10:14:48.000Z 48.4520135633647441864013671875 8.40197757817804813385009765625 789 96722.323669406 2018-10-28T10:14:54.000Z 48.45183980651199817657470703125 8.401951678097248077392578125 790.5999755859375 96741.757271417 2018-10-28T10:15:00.000Z 48.4516621939837932586669921875 8.401929549872875213623046875 791.4000244140625 96761.593059549 2018-10-28T10:15:06.000Z 48.45151475630700588226318359375 8.40187967754900455474853515625 791.5999755859375 96778.411177293 2018-10-28T10:15:12.000Z 48.451365642249584197998046875 8.401840031147003173828125 792 96795.263891149 2018-10-28T10:15:18.000Z 48.451215438544750213623046875 8.40179108083248138427734375 792.4000244140625 96812.367643851 2018-10-28T10:15:24.000Z 48.45106766559183597564697265625 8.40173752047121524810791015625 792.79998779296875 96829.283466691 2018-10-28T10:15:29.000Z 48.45095350407063961029052734375 8.4016916714608669281005859375 793.4000244140625 96842.432911688 2018-10-28T10:15:37.000Z 48.45076792873442173004150390625 8.401621095836162567138671875 795 96863.734798257 2018-10-28T10:15:44.000Z 48.45062099397182464599609375 8.40156300924718379974365234375 796.4000244140625 96880.641810703 2018-10-28T10:15:51.000Z 48.45045394264161586761474609375 8.401515148580074310302734375 798 96899.567639937 2018-10-28T10:15:58.000Z 48.45029301010072231292724609375 8.401472233235836029052734375 799.4000244140625 96917.757748817 2018-10-28T10:16:05.000Z 48.4501272998750209808349609375 8.4014189243316650390625 801 96936.617140403 2018-10-28T10:16:13.000Z 48.4499542973935604095458984375 8.401354886591434478759765625 802.4000244140625 96956.444504776 2018-10-28T10:16:19.000Z 48.4498171694576740264892578125 8.4013064391911029815673828125 803.4000244140625 96972.12074477 2018-10-28T10:16:24.000Z 48.44970862381160259246826171875 8.40126947499811649322509765625 804.20001220703125 96984.506338766 2018-10-28T10:16:30.000Z 48.4495804645121097564697265625 8.40121784247457981109619140625 805.20001220703125 96999.271300855 2018-10-28T10:16:37.000Z 48.44943151809275150299072265625 8.40116771869361400604248046875 806.4000244140625 97016.25744234 2018-10-28T10:16:43.000Z 48.449285924434661865234375 8.40112362988293170928955078125 807.4000244140625 97032.786082113 2018-10-28T10:16:51.000Z 48.44911183230578899383544921875 8.4010727517306804656982421875 807.5999755859375 97052.523521862 2018-10-28T10:16:58.000Z 48.44895643182098865509033203125 8.40102472342550754547119140625 807.5999755859375 97070.179577452 2018-10-28T10:17:03.000Z 48.44885031692683696746826171875 8.40100142173469066619873046875 807.79998779296875 97082.115174881 2018-10-28T10:17:10.000Z 48.448669351637363433837890625 8.4009735099971294403076171875 808.20001220703125 97102.362109966 2018-10-28T10:17:18.000Z 48.44846039079129695892333984375 8.40096387080848217010498046875 809 97125.63065791 2018-10-28T10:17:29.000Z 48.44819451682269573211669921875 8.40097141452133655548095703125 811 97155.228390526 2018-10-28T10:17:37.000Z 48.4480033256113529205322265625 8.40097191743552684783935546875 812.4000244140625 97176.508434546 2018-10-28T10:17:45.000Z 48.4478169120848178863525390625 8.400997482240200042724609375 814 97197.342486348 2018-10-28T10:17:53.000Z 48.4476331807672977447509765625 8.4010179340839385986328125 815.4000244140625 97217.848009496 2018-10-28T10:17:59.000Z 48.4474947117269039154052734375 8.40102656744420528411865234375 816.4000244140625 97233.273394881 2018-10-28T10:18:05.000Z 48.44736705534160137176513671875 8.401024639606475830078125 817.20001220703125 97247.482351533 2018-10-28T10:18:11.000Z 48.44723210670053958892822265625 8.40100510977208614349365234375 818.20001220703125 97262.571564483 2018-10-28T10:18:16.000Z 48.447112999856472015380859375 8.40097946114838123321533203125 818.79998779296875 97275.962578561 2018-10-28T10:18:22.000Z 48.44695533625781536102294921875 8.4009517170488834381103515625 819.79998779296875 97293.629626766 2018-10-28T10:18:29.000Z 48.446781747043132781982421875 8.4009128250181674957275390625 821 97313.162644708 2018-10-28T10:18:36.000Z 48.44660178758203983306884765625 8.4008544869720935821533203125 822 97333.650545367 2018-10-28T10:18:42.000Z 48.44644722528755664825439453125 8.40076253749430179595947265625 822.5999755859375 97352.144658092 2018-10-28T10:18:49.000Z 48.4462377615272998809814453125 8.40064309537410736083984375 823.5999755859375 97377.070293881 2018-10-28T10:18:54.000Z 48.44609971158206462860107421875 8.40055726468563079833984375 824.20001220703125 97393.691006819 2018-10-28T10:19:00.000Z 48.4459246136248111724853515625 8.40046162717044353485107421875 824.79998779296875 97414.419467865 2018-10-28T10:19:07.000Z 48.44571347348392009735107421875 8.40034645982086658477783203125 825.20001220703125 97439.410590433 2018-10-28T10:19:15.000Z 48.44546855427324771881103515625 8.40020849369466304779052734375 825.79998779296875 97468.511425972 2018-10-28T10:19:21.000Z 48.4452929534018039703369140625 8.4001086652278900146484375 826 97489.399802254 2018-10-28T10:19:29.000Z 48.445051051676273345947265625 8.39996592141687870025634765625 825.5999755859375 97518.313231954 2018-10-28T10:19:37.000Z 48.44479481689631938934326171875 8.39984002523124217987060546875 824.4000244140625 97548.30947967 2018-10-28T10:19:45.000Z 48.44454185105860233306884765625 8.3996853791177272796630859375 822.4000244140625 97578.692181896 2018-10-28T10:19:52.000Z 48.44431973062455654144287109375 8.39952402748167514801025390625 820.79998779296875 97606.135331051 2018-10-28T10:20:01.000Z 48.44404849223792552947998046875 8.3992381207644939422607421875 820.5999755859375 97642.972740537 2018-10-28T10:20:07.000Z 48.44387364573776721954345703125 8.3990178443491458892822265625 820.20001220703125 97668.33454992 2018-10-28T10:20:14.000Z 48.44366334378719329833984375 8.39875859208405017852783203125 819.5999755859375 97698.571566635 2018-10-28T10:20:23.000Z 48.44339000992476940155029296875 8.398421891033649444580078125 819.4000244140625 97737.859568453 2018-10-28T10:20:31.000Z 48.4431555680930614471435546875 8.39813866652548313140869140625 820.20001220703125 97771.298711772 2018-10-28T10:20:37.000Z 48.44298935495316982269287109375 8.39793113060295581817626953125 821 97795.320367521 2018-10-28T10:20:43.000Z 48.442855663597583770751953125 8.39773801155388355255126953125 821.5999755859375 97815.929118465 2018-10-28T10:20:50.000Z 48.44272364862263202667236328125 8.3975956030189990997314453125 822 97833.99744306 2018-10-28T10:20:54.000Z 48.4426219761371612548828125 8.39764731936156749725341796875 822 97845.94060376 2018-10-28T10:21:00.000Z 48.44244067557156085968017578125 8.3977080881595611572265625 821.5999755859375 97866.612572887 2018-10-28T10:21:07.000Z 48.44220447354018688201904296875 8.39759551919996738433837890625 821.5999755859375 97894.185061636 2018-10-28T10:21:16.000Z 48.44185209833085536956787109375 8.39736870490014553070068359375 822 97936.83099293 2018-10-28T10:21:19.000Z 48.44179057516157627105712890625 8.3973263762891292572021484375 822 97944.357324675 2018-10-28T10:21:20.000Z 48.4417749010026454925537109375 8.3973045833408832550048828125 822 97946.731091239 2018-10-28T10:21:24.000Z 48.44173626042902469635009765625 8.39719855226576328277587890625 822 97955.66360239 2018-10-28T10:21:25.000Z 48.44174196012318134307861328125 8.3971691317856311798095703125 822.20001220703125 97957.926355877 2018-10-28T10:21:31.000Z 48.4417655132710933685302734375 8.39705136604607105255126953125 822.79998779296875 97967.008245451 2018-10-28T10:21:32.000Z 48.4417661838233470916748046875 8.3970551379024982452392578125 822.79998779296875 97967.308746307 2018-10-28T10:21:34.000Z 48.44176542945206165313720703125 8.3970551379024982452392578125 822.79998779296875 97967.403773022 2018-10-28T10:21:44.000Z 48.441863246262073516845703125 8.39708489365875720977783203125 823 97978.510522064 2018-10-28T10:21:45.000Z 48.4418805129826068878173828125 8.39710216037929058074951171875 823 97980.816756013 2018-10-28T10:21:49.000Z 48.44191378913819789886474609375 8.3971475064754486083984375 823 97985.809051175 2018-10-28T10:21:50.000Z 48.4419090114533901214599609375 8.3971501886844635009765625 823 97986.379211461 2018-10-28T10:24:40.000Z 48.44188596121966838836669921875 8.39718975126743316650390625 822.79998779296875 97990.267186251 2018-10-28T10:24:42.000Z 48.4418754838407039642333984375 8.39719670824706554412841796875 822.5999755859375 97991.542103409 2018-10-28T10:24:43.000Z 48.44187489710748195648193359375 8.39720693416893482208251953125 822.5999755859375 97992.296354572 2018-10-28T10:24:47.000Z 48.4418912418186664581298828125 8.39720911346375942230224609375 822.5999755859375 97994.121758146 2018-10-28T10:25:54.000Z 48.44181555323302745819091796875 8.39723937213420867919921875 822.4000244140625 98002.837319117 2018-10-28T10:25:55.000Z 48.4418054111301898956298828125 8.39725538156926631927490234375 822.4000244140625 98004.472220529 2018-10-28T10:26:04.000Z 48.44170575030148029327392578125 8.39738161303102970123291015625 821.20001220703125 98018.960600598 2018-10-28T10:26:09.000Z 48.44168144278228282928466796875 8.39737725444138050079345703125 821.20001220703125 98021.685068039 2018-10-28T10:27:03.000Z 48.4416002221405506134033203125 8.39726485311985015869140625 821 98033.956766571 2018-10-28T10:27:09.000Z 48.4414248727262020111083984375 8.39714507572352886199951171875 820.4000244140625 98055.383973732 2018-10-28T10:27:16.000Z 48.44119302928447723388671875 8.39699336327612400054931640625 819.5999755859375 98083.515091364 2018-10-28T10:27:21.000Z 48.4410206973552703857421875 8.39689898304641246795654296875 819 98103.922617564 2018-10-28T10:27:30.000Z 48.4406735189259052276611328125 8.3967570774257183074951171875 817.5999755859375 98143.959662783 2018-10-28T10:27:35.000Z 48.44046791084110736846923828125 8.39672614820301532745361328125 816.5999755859375 98166.957894618 2018-10-28T10:27:37.000Z 48.4403855167329311370849609375 8.39671826921403408050537109375 816.20001220703125 98176.147031946 2018-10-28T10:27:38.000Z 48.440343439579010009765625 8.39671240188181400299072265625 816 98180.848694113 2018-10-28T10:27:43.000Z 48.44013213180005550384521484375 8.3966916985809803009033203125 814.79998779296875 98204.41723506 2018-10-28T10:27:45.000Z 48.4400448761880397796630859375 8.396670408546924591064453125 814.79998779296875 98214.255598207 2018-10-28T10:27:53.000Z 48.4396690316498279571533203125 8.39659874327480792999267578125 816.4000244140625 98256.42123328 2018-10-28T10:27:54.000Z 48.439616896212100982666015625 8.39659069664776325225830078125 816.5999755859375 98262.254356632 2018-10-28T10:27:59.000Z 48.43935378827154636383056640625 8.39654459618031978607177734375 817.79998779296875 98291.735925754 2018-10-28T10:28:05.000Z 48.43903653323650360107421875 8.39652447961270809173583984375 816 98327.078326976 2018-10-28T10:28:07.000Z 48.438934274017810821533203125 8.39652749709784984588623046875 815.79998779296875 98338.461718253 2018-10-28T10:28:15.000Z 48.4384992532432079315185546875 8.39663361199200153350830078125 814.4000244140625 98387.510233479 2018-10-28T10:28:23.000Z 48.43808325938880443572998046875 8.39677962474524974822998046875 814.79998779296875 98435.050000751 2018-10-28T10:28:32.000Z 48.43767271377146244049072265625 8.39695237576961517333984375 815.79998779296875 98482.491653688 2018-10-28T10:28:42.000Z 48.43726619146764278411865234375 8.39714951813220977783203125 820.20001220703125 98530.022492572 2018-10-28T10:28:50.000Z 48.43700853176414966583251953125 8.39726259000599384307861328125 821.79998779296875 98559.891431162 2018-10-28T10:28:57.000Z 48.43678615987300872802734375 8.397375829517841339111328125 823 98586.016347196 2018-10-28T10:29:03.000Z 48.4365908615291118621826171875 8.39746794663369655609130859375 824.4000244140625 98608.792845207 2018-10-28T10:29:11.000Z 48.436344601213932037353515625 8.39758696965873241424560546875 825 98637.576686398 2018-10-28T10:29:21.000Z 48.4360195510089397430419921875 8.39773968793451786041259765625 825.79998779296875 98675.472215383 2018-10-28T10:29:28.000Z 48.43579533509910106658935546875 8.39785586111247539520263671875 826.4000244140625 98701.861255442 2018-10-28T10:29:36.000Z 48.435523174703121185302734375 8.397990725934505462646484375 827.4000244140625 98733.748346993 2018-10-28T10:29:43.000Z 48.43526291660964488983154296875 8.3981377445161342620849609375 827 98764.683301029 2018-10-28T10:29:51.000Z 48.4349320828914642333984375 8.398326337337493896484375 827.4000244140625 98804.05143637 2018-10-28T10:29:58.000Z 48.434627987444400787353515625 8.39856111444532871246337890625 827.4000244140625 98842.079935453 2018-10-28T10:30:07.000Z 48.434258513152599334716796875 8.3989192731678485870361328125 827.20001220703125 98890.974296663 2018-10-28T10:30:14.000Z 48.433968164026737213134765625 8.39914483018219470977783203125 827.79998779296875 98927.330802265 2018-10-28T10:30:20.000Z 48.4336940757930278778076171875 8.39925245381891727447509765625 828.4000244140625 98958.855619364 2018-10-28T10:30:26.000Z 48.4334352426230907440185546875 8.3993581496179103851318359375 829.4000244140625 98988.70293401 2018-10-28T10:30:33.000Z 48.43312720768153667449951171875 8.3995365165174007415771484375 831.79998779296875 99025.431097177 2018-10-28T10:30:34.000Z 48.4330758266150951385498046875 8.39955219067633152008056640625 832.20001220703125 99031.26654217 2018-10-28T10:30:37.000Z 48.432943560183048248291015625 8.39961111545562744140625 833.20001220703125 99046.617401263 2018-10-28T10:30:39.000Z 48.4328589029610157012939453125 8.39964539743959903717041015625 833.4000244140625 99056.374197144 2018-10-28T10:30:45.000Z 48.4325990639626979827880859375 8.3997514285147190093994140625 834.20001220703125 99086.335805236 2018-10-28T10:30:46.000Z 48.43255790881812572479248046875 8.399764001369476318359375 834.4000244140625 99091.00856939 2018-10-28T10:30:54.000Z 48.432222716510295867919921875 8.3998422883450984954833984375 835.4000244140625 99128.761452402 2018-10-28T10:30:57.000Z 48.43210293911397457122802734375 8.39986667968332767486572265625 835.5999755859375 99142.214026952 2018-10-28T10:31:03.000Z 48.43184259720146656036376953125 8.39992828667163848876953125 836.20001220703125 99171.545742948 2018-10-28T10:31:11.000Z 48.43149072490632534027099609375 8.40000229887664318084716796875 834 99211.089417758 2018-10-28T10:31:17.000Z 48.431184031069278717041015625 8.40007446706295013427734375 832.20001220703125 99245.63865342 2018-10-28T10:31:24.000Z 48.43080642633140087127685546875 8.40017764829099178314208984375 831 99288.352078063 2018-10-28T10:31:27.000Z 48.4306537918746471405029296875 8.40025643818080425262451171875 830.5999755859375 99306.309361538 2018-10-28T10:31:30.000Z 48.43049964867532253265380859375 8.400393985211849212646484375 830.20001220703125 99326.247315927 2018-10-28T10:31:37.000Z 48.430146016180515289306640625 8.4007197059690952301025390625 829 99372.376008119 2018-10-28T10:31:38.000Z 48.4300901927053928375244140625 8.4007619507610797882080078125 828.79998779296875 99379.32856155 2018-10-28T10:31:39.000Z 48.4300506301224231719970703125 8.40081073343753814697265625 828.5999755859375 99385.017480074 2018-10-28T10:31:42.000Z 48.42986731790006160736083984375 8.400936126708984375 829 99407.42384435 2018-10-28T10:31:43.000Z 48.42981685884296894073486328125 8.40098868124186992645263671875 829.20001220703125 99414.249911625 2018-10-28T10:31:47.000Z 48.42960814945399761199951171875 8.401202000677585601806640625 829.79998779296875 99442.318042829 2018-10-28T10:31:48.000Z 48.42954696156084537506103515625 8.40125053189694881439208984375 829.79998779296875 99450.013446738 2018-10-28T10:31:49.000Z 48.42948962934315204620361328125 8.401287831366062164306640625 829.79998779296875 99456.964051674 2018-10-28T10:31:51.000Z 48.4293844364583492279052734375 8.40138078667223453521728515625 829.79998779296875 99470.536581263 2018-10-28T10:31:52.000Z 48.4293287806212902069091796875 8.40143945999443531036376953125 829.79998779296875 99478.09702992 2018-10-28T10:31:54.000Z 48.4292144514620304107666015625 8.40153501369059085845947265625 828.4000244140625 99492.648223426 2018-10-28T10:31:58.000Z 48.4289787523448467254638671875 8.40167918242514133453369140625 825.20001220703125 99520.960443858 2018-10-28T10:31:59.000Z 48.4289170615375041961669921875 8.4017000533640384674072265625 824.4000244140625 99527.997555426 2018-10-28T10:32:03.000Z 48.42865663580596446990966796875 8.40175428427755832672119140625 821.20001220703125 99557.258995042 2018-10-28T10:32:04.000Z 48.4285837970674037933349609375 8.4017506800591945648193359375 820.4000244140625 99565.371405111 2018-10-28T10:32:07.000Z 48.42838103882968425750732421875 8.40170701034367084503173828125 818.79998779296875 99588.168311908 2018-10-28T10:32:16.000Z 48.4278027713298797607421875 8.4014660306274890899658203125 813.4000244140625 99654.946066212 2018-10-28T10:32:18.000Z 48.427670337259769439697265625 8.4013855643570423126220703125 812.4000244140625 99670.839692558 2018-10-28T10:32:21.000Z 48.427487276494503021240234375 8.40124265290796756744384765625 813.20001220703125 99693.786430617 2018-10-28T10:32:27.000Z 48.4271635673940181732177734375 8.40102086775004863739013671875 814.79998779296875 99733.364686398 2018-10-28T10:32:28.000Z 48.42709994874894618988037109375 8.4010033495724201202392578125 814.79998779296875 99740.562920809 2018-10-28T10:32:32.000Z 48.42686978168785572052001953125 8.4009828977286815643310546875 814.20001220703125 99766.225412408 2018-10-28T10:32:41.000Z 48.42636116780340671539306640625 8.401057161390781402587890625 809.20001220703125 99823.100310067 2018-10-28T10:32:47.000Z 48.4260440804064273834228515625 8.4012082032859325408935546875 805.79998779296875 99860.113916724 2018-10-28T10:32:57.000Z 48.4255559183657169342041015625 8.4015364386141300201416015625 809.79998779296875 99919.610506093 2018-10-28T10:33:05.000Z 48.42522181570529937744140625 8.40176668949425220489501953125 815.79998779296875 99960.500933023 2018-10-28T10:33:13.000Z 48.4248394332826137542724609375 8.40202703140676021575927734375 818 100007.20325207 2018-10-28T10:33:20.000Z 48.4244689531624317169189453125 8.40228318236768245697021484375 819.20001220703125 100052.57151746 2018-10-28T10:33:25.000Z 48.4241903387010097503662109375 8.4024587832391262054443359375 819.20001220703125 100086.18492586 2018-10-28T10:33:27.000Z 48.42409268952906131744384765625 8.402522318065166473388671875 819 100098.02328666 2018-10-28T10:33:29.000Z 48.42397852800786495208740234375 8.4026123397052288055419921875 819 100112.36445193 2018-10-28T10:33:32.000Z 48.42381860129535198211669921875 8.402733542025089263916015625 818.4000244140625 100132.28904102 2018-10-28T10:33:34.000Z 48.42369739897549152374267578125 8.40281342156231403350830078125 817.79998779296875 100147.01296969 2018-10-28T10:33:37.000Z 48.42350922524929046630859375 8.40291366912424564361572265625 817.20001220703125 100169.22728078 2018-10-28T10:33:43.000Z 48.42309675179421901702880859375 8.4030056186020374298095703125 815.20001220703125 100215.63593873 2018-10-28T10:33:47.000Z 48.4228304587304592132568359375 8.402971588075160980224609375 814.5999755859375 100245.38127366 2018-10-28T10:33:48.000Z 48.42276885174214839935302734375 8.4029606916010379791259765625 814.4000244140625 100252.28494975 2018-10-28T10:33:55.000Z 48.42231874354183673858642578125 8.40288408100605010986328125 812.5999755859375 100302.70143552 2018-10-28T10:34:01.000Z 48.4219335950911045074462890625 8.40280353091657161712646484375 810.79998779296875 100345.98023606 2018-10-28T10:34:09.000Z 48.42143319547176361083984375 8.40274586342275142669677734375 809.20001220703125 100401.83832584 2018-10-28T10:34:10.000Z 48.42136186547577381134033203125 8.4027477912604808807373046875 809 100409.77917112 2018-10-28T10:34:13.000Z 48.421152569353580474853515625 8.40279481373727321624755859375 807.5999755859375 100433.33180635 2018-10-28T10:34:19.000Z 48.42077043838798999786376953125 8.402904532849788665771484375 804.5999755859375 100476.6289641 2018-10-28T10:34:25.000Z 48.42033172957599163055419921875 8.403060436248779296875 801.5999755859375 100526.79766975 2018-10-28T10:34:30.000Z 48.41997809708118438720703125 8.4031690657138824462890625 800 100566.96734015 2018-10-28T10:34:36.000Z 48.41955120675265789031982421875 8.40331046842038631439208984375 798.4000244140625 100615.61563524 2018-10-28T10:34:43.000Z 48.419076539576053619384765625 8.40345807373523712158203125 796.5999755859375 100669.56035171 2018-10-28T10:34:46.000Z 48.41887847520411014556884765625 8.40351733379065990447998046875 795.5999755859375 100692.03572659 2018-10-28T10:34:48.000Z 48.41874067671597003936767578125 8.40357164852321147918701171875 794.79998779296875 100707.88896247 2018-10-28T10:34:54.000Z 48.41833122074604034423828125 8.403672315180301666259765625 792.79998779296875 100754.0649061 2018-10-28T10:34:57.000Z 48.41814078390598297119140625 8.40365312062203884124755859375 791.20001220703125 100775.30821258 2018-10-28T10:34:58.000Z 48.41808001510798931121826171875 8.40361900627613067626953125 791 100782.52649084 2018-10-28T10:35:02.000Z 48.41787516139447689056396484375 8.40343703515827655792236328125 790 100808.99480002 2018-10-28T10:35:03.000Z 48.4178324975073337554931640625 8.40337836183607578277587890625 790 100815.42439487 2018-10-28T10:35:06.000Z 48.4176933579146862030029296875 8.403179459273815155029296875 789.79998779296875 100836.77180309 2018-10-28T10:35:08.000Z 48.41761171817779541015625 8.40305498801171779632568359375 790 100849.6989294 2018-10-28T10:35:12.000Z 48.417445085942745208740234375 8.40284359641373157501220703125 790.4000244140625 100873.94396717 2018-10-28T10:35:15.000Z 48.417316339910030364990234375 8.40269825421273708343505859375 790.5999755859375 100891.84988502 2018-10-28T10:35:17.000Z 48.4172072075307369232177734375 8.402634300291538238525390625 790.5999755859375 100904.88275646 2018-10-28T10:35:21.000Z 48.4169835783541202545166015625 8.40265986509621143341064453125 789.5999755859375 100929.84459403 2018-10-28T10:35:22.000Z 48.4169342927634716033935546875 8.40270713903009891510009765625 789.20001220703125 100936.34681041 2018-10-28T10:35:24.000Z 48.41684485785663127899169921875 8.40281358920037746429443359375 788 100949.03278781 2018-10-28T10:35:26.000Z 48.41676321811974048614501953125 8.40291559696197509765625 787.4000244140625 100960.83753853 2018-10-28T10:35:29.000Z 48.41663614846765995025634765625 8.40310242958366870880126953125 786.5999755859375 100980.59898296 2018-10-28T10:35:36.000Z 48.41634412296116352081298828125 8.40354122221469879150390625 785.79998779296875 101026.50268954 2018-10-28T10:35:43.000Z 48.41602586209774017333984375 8.4040134586393833160400390625 783.5999755859375 101076.21973657 2018-10-28T10:35:49.000Z 48.41574531979858875274658203125 8.4044328890740871429443359375 778.4000244140625 101120.2088949 2018-10-28T10:35:56.000Z 48.415414653718471527099609375 8.40487486682832241058349609375 770.20001220703125 101169.40814461 2018-10-28T10:35:57.000Z 48.41535941697657108306884765625 8.40492532588541507720947265625 769.20001220703125 101176.59759226 2018-10-28T10:36:01.000Z 48.41512204147875308990478515625 8.4050658904016017913818359375 766.20001220703125 101204.98530231 2018-10-28T10:36:06.000Z 48.41480738483369350433349609375 8.405123054981231689453125 764.20001220703125 101240.26082632 2018-10-28T10:36:14.000Z 48.41426440514624118804931640625 8.40514794923365116119384765625 762 101300.72351025 2018-10-28T10:36:21.000Z 48.413797952234745025634765625 8.40520896948873996734619140625 760.20001220703125 101352.83593861 2018-10-28T10:36:25.000Z 48.41358597390353679656982421875 8.4052982367575168609619140625 758.20001220703125 101377.33403936 2018-10-28T10:36:30.000Z 48.41341364197432994842529296875 8.4054149128496646881103515625 757.79998779296875 101398.36308841 2018-10-28T10:36:34.000Z 48.41338120400905609130859375 8.4055225364863872528076171875 756.5999755859375 101407.09521103 2018-10-28T10:36:37.000Z 48.41339721344411373138427734375 8.4055738337337970733642578125 755.5999755859375 101411.28286054 2018-10-28T10:36:38.000Z 48.41339956037700176239013671875 8.4055748395621776580810546875 755.5999755859375 101411.55163668 2018-10-28T10:36:42.000Z 48.4134249575436115264892578125 8.4056259691715240478515625 754.5999755859375 101416.26863873 2018-10-28T10:36:47.000Z 48.41350232250988483428955078125 8.4058410488069057464599609375 751 101434.34121091 2018-10-28T10:36:55.000Z 48.41368773020803928375244140625 8.40621613897383213043212890625 745.20001220703125 101468.89149202 2018-10-28T10:36:58.000Z 48.41380289755761623382568359375 8.40635620057582855224609375 743 101485.36486015 2018-10-28T10:37:00.000Z 48.4138606488704681396484375 8.4064505808055400848388671875 741.5999755859375 101494.8485072 2018-10-28T10:37:02.000Z 48.41390063054859638214111328125 8.406544625759124755859375 740.20001220703125 101503.09943116 2018-10-28T10:37:06.000Z 48.4139828570187091827392578125 8.406727351248264312744140625 737.79998779296875 101519.40862893 2018-10-28T10:37:12.000Z 48.41409333050251007080078125 8.40699682943522930145263671875 735.79998779296875 101542.80759461 2018-10-28T10:37:16.000Z 48.4141518361866474151611328125 8.40711233206093311309814453125 735.4000244140625 101553.54140779 2018-10-28T10:37:17.000Z 48.41415409930050373077392578125 8.4071145951747894287109375 735.4000244140625 101553.84190865 2018-10-28T10:37:24.000Z 48.4141927398741245269775390625 8.4071824885904788970947265625 735.20001220703125 101560.44882847 2018-10-28T10:37:26.000Z 48.4142093360424041748046875 8.40725029818713665008544921875 735 101565.78811225 2018-10-28T10:37:33.000Z 48.4142369963228702545166015625 8.407470323145389556884765625 734.5999755859375 101582.33149633 2018-10-28T10:37:35.000Z 48.414208330214023590087890625 8.4075325168669223785400390625 734.5999755859375 101587.92436544 2018-10-28T10:37:38.000Z 48.41414630413055419921875 8.4076109714806079864501953125 735.4000244140625 101596.93838939 2018-10-28T10:37:42.000Z 48.4141105972230434417724609375 8.40774734504520893096923828125 735.79998779296875 101607.76893384 2018-10-28T10:37:50.000Z 48.41414052061736583709716796875 8.4080223552882671356201171875 735.5999755859375 101628.35664202 2018-10-28T10:37:59.000Z 48.41420061886310577392578125 8.408298790454864501953125 735 101649.84613036 2018-10-28T10:38:11.000Z 48.41429675929248332977294921875 8.40867823921144008636474609375 734 101679.85110697 2018-10-28T10:38:19.000Z 48.4143603779375553131103515625 8.40895299799740314483642578125 734.4000244140625 101701.34857781 2018-10-28T10:38:35.000Z 48.41448334045708179473876953125 8.40950377285480499267578125 735.79998779296875 101744.27720498 2018-10-28T10:38:47.000Z 48.414569757878780364990234375 8.4098730795085430145263671875 737.4000244140625 101773.2054658 2018-10-28T10:38:57.000Z 48.41462465934455394744873046875 8.41016300953924655914306640625 738.5999755859375 101795.47864114 2018-10-28T10:39:05.000Z 48.4146299399435520172119140625 8.4104199148714542388916015625 739.20001220703125 101814.46639593 2018-10-28T10:39:15.000Z 48.41459968127310276031494140625 8.41074571944773197174072265625 739.4000244140625 101838.76983808 2018-10-28T10:39:23.000Z 48.4145553410053253173828125 8.411006815731525421142578125 739.4000244140625 101858.67969232 2018-10-28T10:39:30.000Z 48.4145246632397174835205078125 8.41130864806473255157470703125 739.79998779296875 101881.23748117 2018-10-28T10:39:41.000Z 48.4145534969866275787353515625 8.41191901825368404388427734375 742 101926.44283881 2018-10-28T10:39:49.000Z 48.414605297148227691650390625 8.4123326651751995086669921875 743 101957.54024942 2018-10-28T10:39:52.000Z 48.4146430157124996185302734375 8.4123775921761989593505859375 743.20001220703125 101962.89220256 2018-10-28T10:39:53.000Z 48.41465349309146404266357421875 8.41236929409205913543701171875 743.4000244140625 101964.20893134 2018-10-28T10:39:54.000Z 48.4146570973098278045654296875 8.41234364546835422515869140625 743.20001220703125 101966.14710362 2018-10-28T10:39:57.000Z 48.41463555581867694854736328125 8.4122800268232822418212890625 743 101971.42258423 2018-10-28T10:40:02.000Z 48.41452843509614467620849609375 8.4122726507484912872314453125 742.4000244140625 101983.35742507 2018-10-28T10:40:04.000Z 48.4144840948283672332763671875 8.4123162366449832916259765625 742.20001220703125 101989.24984765 2018-10-28T10:40:06.000Z 48.4144623018801212310791015625 8.41233886778354644775390625 742.20001220703125 101992.19720809 2018-10-28T10:40:10.000Z 48.41444629244506359100341796875 8.41234381310641765594482421875 742 101994.01517618 2018-10-28T10:47:47.000Z 48.41447428800165653228759765625 8.4120899252593517303466796875 741.5999755859375 102013.02835714 2018-10-28T10:47:49.000Z 48.4145095758140087127685546875 8.412066288292407989501953125 741.79998779296875 102017.326675 2018-10-28T10:47:54.000Z 48.414565734565258026123046875 8.41196872293949127197265625 742 102026.86633487 2018-10-28T10:47:55.000Z 48.4145692549645900726318359375 8.4119299985468387603759765625 742 102029.7533334 2018-10-28T10:48:00.000Z 48.4145414270460605621337890625 8.411678709089756011962890625 741.4000244140625 102048.57390137 2018-10-28T10:48:08.000Z 48.414528183639049530029296875 8.411254920065402984619140625 739.79998779296875 102079.91615505 2018-10-28T10:48:15.000Z 48.41456363908946514129638671875 8.41085426509380340576171875 739.20001220703125 102109.77647619 2018-10-28T10:48:23.000Z 48.41465751640498638153076171875 8.4103860519826412200927734375 739.4000244140625 102145.90937688 2018-10-28T10:48:28.000Z 48.41465416364371776580810546875 8.41008237563073635101318359375 738.5999755859375 102168.3463493 2018-10-28T10:48:34.000Z 48.41457252390682697296142578125 8.4096568264067173004150390625 737 102201.07060278 2018-10-28T10:48:39.000Z 48.414474539458751678466796875 8.4092253260314464569091796875 735.4000244140625 102234.76182818 2018-10-28T10:48:47.000Z 48.41431100852787494659423828125 8.4085671789944171905517578125 734 102286.6779062 2018-10-28T10:48:56.000Z 48.41414697468280792236328125 8.40790157206356525421142578125 735.4000244140625 102339.13007022 2018-10-28T10:48:57.000Z 48.4141377545893192291259765625 8.40782965533435344696044921875 735.5999755859375 102344.54075482 2018-10-28T10:49:01.000Z 48.4141293726861476898193359375 8.40754131786525249481201171875 735.4000244140625 102365.86234408 2018-10-28T10:49:04.000Z 48.414105735719203948974609375 8.407324142754077911376953125 735.4000244140625 102382.12052349 2018-10-28T10:49:06.000Z 48.41406726278364658355712890625 8.407195396721363067626953125 735.79998779296875 102392.55184273 2018-10-28T10:49:10.000Z 48.4139298833906650543212890625 8.406992219388484954833984375 736.5999755859375 102413.97862846 2018-10-28T10:49:11.000Z 48.41389744542539119720458984375 8.40696346946060657501220703125 736.79998779296875 102418.16735601 2018-10-28T10:49:12.000Z 48.41385570354759693145751953125 8.40693815611302852630615234375 737 102423.17500239 2018-10-28T10:49:14.000Z 48.41378395445644855499267578125 8.40690965764224529266357421875 737.4000244140625 102431.43413052 2018-10-28T10:49:15.000Z 48.41375361196696758270263671875 8.40690244920551776885986328125 737.5999755859375 102434.85245159 2018-10-28T10:49:17.000Z 48.4136884845793247222900390625 8.406894989311695098876953125 738 102442.12183997 2018-10-28T10:49:21.000Z 48.41357893310487270355224609375 8.406919129192829132080078125 738.4000244140625 102454.44494005 2018-10-28T10:49:22.000Z 48.41355043463408946990966796875 8.406930863857269287109375 738.79998779296875 102457.73539011 2018-10-28T10:49:29.000Z 48.413387574255466461181640625 8.4069880284368991851806640625 741 102476.34753111 2018-10-28T10:49:39.000Z 48.4131579101085662841796875 8.407097160816192626953125 744.79998779296875 102503.15112941 2018-10-28T10:49:50.000Z 48.41290167532861232757568359375 8.4071848355233669281005859375 748.4000244140625 102532.39698058 2018-10-28T10:49:58.000Z 48.41271174140274524688720703125 8.40719413943588733673095703125 750.4000244140625 102553.54805732 2018-10-28T10:50:07.000Z 48.412515856325626373291015625 8.407147787511348724365234375 752.4000244140625 102575.61779437 2018-10-28T10:50:14.000Z 48.41239121742546558380126953125 8.4070765413343906402587890625 753.5999755859375 102590.45535696 2018-10-28T10:50:23.000Z 48.41225559823215007781982421875 8.4069139324128627777099609375 755.20001220703125 102609.74695022 2018-10-28T10:50:32.000Z 48.412154428660869598388671875 8.40669943951070308685302734375 756.5999755859375 102629.18682417 2018-10-28T10:50:38.000Z 48.4120489843189716339111328125 8.40660757385194301605224609375 757.79998779296875 102642.74404277 2018-10-28T10:50:44.000Z 48.411928452551364898681640625 8.40660891495645046234130859375 758.79998779296875 102656.15998417 2018-10-28T10:50:51.000Z 48.41176860965788364410400390625 8.40664881281554698944091796875 759.4000244140625 102674.19354103 2018-10-28T10:50:57.000Z 48.411557637155055999755859375 8.406632132828235626220703125 758 102697.707613 2018-10-28T10:51:02.000Z 48.4113278053700923919677734375 8.40657723136246204376220703125 756.5999755859375 102723.60792803 2018-10-28T10:51:05.000Z 48.4111534617841243743896484375 8.40652652084827423095703125 755.5999755859375 102743.37120019 2018-10-28T10:51:07.000Z 48.4110257215797901153564453125 8.406477235257625579833984375 755 102758.04752172 2018-10-28T10:51:13.000Z 48.41064208187162876129150390625 8.40626022778451442718505859375 752.79998779296875 102803.65816687 2018-10-28T10:51:15.000Z 48.41051526367664337158203125 8.4061615727841854095458984375 752.20001220703125 102819.54383702 2018-10-28T10:51:17.000Z 48.4103925526142120361328125 8.40606576763093471527099609375 751.5999755859375 102834.9270156 2018-10-28T10:51:19.000Z 48.41026757843792438507080078125 8.405979014933109283447265625 751 102850.24253929 2018-10-28T10:51:22.000Z 48.41008082963526248931884765625 8.40585328638553619384765625 749.79998779296875 102873.00912352 2018-10-28T10:51:28.000Z 48.409723676741123199462890625 8.405574671924114227294921875 747.79998779296875 102917.77437203 2018-10-28T10:51:32.000Z 48.40946643613278865814208984375 8.4053941257297992706298828125 746.4000244140625 102949.36042854 2018-10-28T10:51:33.000Z 48.40941488742828369140625 8.40534643270075321197509765625 746.20001220703125 102956.09325735 2018-10-28T10:51:35.000Z 48.40928840450942516326904296875 8.40527300722897052764892578125 745.5999755859375 102971.18007633 2018-10-28T10:51:40.000Z 48.4090016596019268035888671875 8.40514593757688999176025390625 745.5999755859375 103004.44757051 2018-10-28T10:51:45.000Z 48.40873972512781620025634765625 8.4050357155501842498779296875 745.79998779296875 103034.71742014 2018-10-28T10:51:51.000Z 48.40845893137156963348388671875 8.40494401752948760986328125 746 103066.69613333 2018-10-28T10:51:56.000Z 48.40823161415755748748779296875 8.40489615686237812042236328125 746.5999755859375 103092.2429481 2018-10-28T10:51:57.000Z 48.40818886645138263702392578125 8.40489347465336322784423828125 746.5999755859375 103097.00472528 2018-10-28T10:52:01.000Z 48.4080214798450469970703125 8.404891379177570343017578125 747.20001220703125 103115.63577835 2018-10-28T10:52:02.000Z 48.40797781012952327728271484375 8.404884673655033111572265625 747.4000244140625 103120.52203685 2018-10-28T10:52:07.000Z 48.407763652503490447998046875 8.404880650341510772705078125 748.20001220703125 103144.35991953 2018-10-28T10:52:13.000Z 48.40752686373889446258544921875 8.4048513136804103851318359375 748.79998779296875 103170.80399485 2018-10-28T10:52:16.000Z 48.40741328895092010498046875 8.4048368968069553375244140625 749 103183.48997224 2018-10-28T10:52:19.000Z 48.4072957746684551239013671875 8.40481803752481937408447265625 749.20001220703125 103196.64353696 2018-10-28T10:52:27.000Z 48.40700768865644931793212890625 8.404759280383586883544921875 750.4000244140625 103229.00065647 2018-10-28T10:52:36.000Z 48.40668984688818454742431640625 8.4046726115047931671142578125 751.20001220703125 103264.95191377 2018-10-28T10:52:43.000Z 48.40644299983978271484375 8.40463154017925262451171875 751.4000244140625 103292.59374599 2018-10-28T10:52:51.000Z 48.40615374036133289337158203125 8.40460832230746746063232421875 752 103324.83456111 2018-10-28T10:52:58.000Z 48.40584629215300083160400390625 8.4046327136456966400146484375 752 103359.1014104 2018-10-28T10:53:02.000Z 48.40563624165952205657958984375 8.40465945191681385040283203125 751.5999755859375 103382.56358123 2018-10-28T10:53:03.000Z 48.405584357678890228271484375 8.40465911664068698883056640625 751.4000244140625 103388.33914201 2018-10-28T10:53:09.000Z 48.4052298031747341156005859375 8.40465023182332515716552734375 750.20001220703125 103427.80715826 2018-10-28T10:53:13.000Z 48.40498195029795169830322265625 8.40465299785137176513671875 749 103455.39438072 2018-10-28T10:53:15.000Z 48.40485655702650547027587890625 8.40467956848442554473876953125 748.20001220703125 103469.48847954 2018-10-28T10:53:19.000Z 48.4046001546084880828857421875 8.4047376550734043121337890625 746 103498.34751539 2018-10-28T10:53:21.000Z 48.40448792092502117156982421875 8.40478719212114810943603515625 744.5999755859375 103511.36444108 2018-10-28T10:53:27.000Z 48.4041311033070087432861328125 8.40495742857456207275390625 742.20001220703125 103553.02344169 2018-10-28T10:53:28.000Z 48.404071591794490814208984375 8.40499271638691425323486328125 741.79998779296875 103560.14220486 2018-10-28T10:53:31.000Z 48.4039024449884891510009765625 8.40508340857923030853271484375 740.5999755859375 103580.12585069 2018-10-28T10:53:32.000Z 48.40383388102054595947265625 8.40511224232614040374755859375 740.20001220703125 103588.04905026 2018-10-28T10:53:39.000Z 48.40336692519485950469970703125 8.40531676076352596282958984375 739.20001220703125 103642.17475192 2018-10-28T10:53:43.000Z 48.40311639010906219482421875 8.40543980710208415985107421875 740.5999755859375 103671.50462069 2018-10-28T10:53:44.000Z 48.40306006371974945068359375 8.4054595045745372772216796875 741 103677.93983091 2018-10-28T10:53:46.000Z 48.40295269154012203216552734375 8.40550300665199756622314453125 741.5999755859375 103690.31521359 2018-10-28T10:53:48.000Z 48.4028520248830318450927734375 8.4055570699274539947509765625 742 103702.2106454 2018-10-28T10:53:56.000Z 48.40246369130909442901611328125 8.40576343238353729248046875 745 103748.0438729 2018-10-28T10:53:57.000Z 48.4024210274219512939453125 8.40578296221792697906494140625 745.4000244140625 103753.00714285 2018-10-28T10:53:59.000Z 48.402336873114109039306640625 8.40583208017051219940185546875 745.5999755859375 103763.0521453 2018-10-28T10:54:01.000Z 48.40226076543331146240234375 8.4058980457484722137451171875 745.5999755859375 103772.82558628 2018-10-28T10:54:03.000Z 48.40218474157154560089111328125 8.40595328249037265777587890625 745.5999755859375 103782.22026388 2018-10-28T10:54:06.000Z 48.4020765312016010284423828125 8.40603911317884922027587890625 746.20001220703125 103795.83232245 2018-10-28T10:54:12.000Z 48.40191149152815341949462890625 8.40617506764829158782958984375 747 103816.76927616 2018-10-28T10:54:19.000Z 48.40171099640429019927978515625 8.40625855140388011932373046875 746 103839.92169219 2018-10-28T10:54:25.000Z 48.4015410952270030975341796875 8.4062470681965351104736328125 744.4000244140625 103858.85133808 2018-10-28T10:54:30.000Z 48.4014043025672435760498046875 8.4062554500997066497802734375 743 103874.08942804 2018-10-28T10:54:36.000Z 48.4012259356677532196044921875 8.40626492165029048919677734375 741.20001220703125 103893.95433027 2018-10-28T10:54:43.000Z 48.4010120294988155364990234375 8.4062115289270877838134765625 739 103918.08700004 2018-10-28T10:54:50.000Z 48.400816060602664947509765625 8.40607733465731143951416015625 737.20001220703125 103942.04692658 2018-10-28T10:55:00.000Z 48.40056158602237701416015625 8.40581799857318401336669921875 735.79998779296875 103976.24439929 2018-10-28T10:55:12.000Z 48.40025338344275951385498046875 8.40549923479557037353515625 734.4000244140625 104017.85677003 2018-10-28T10:55:23.000Z 48.39996345341205596923828125 8.40521399863064289093017578125 735.20001220703125 104056.40038321 2018-10-28T10:55:33.000Z 48.3997173607349395751953125 8.404969833791255950927734375 736 104089.1996077 2018-10-28T10:55:42.000Z 48.39948962442576885223388671875 8.4047410078346729278564453125 736.20001220703125 104119.6695647 2018-10-28T10:55:51.000Z 48.3992414362728595733642578125 8.4044999442994594573974609375 736.5999755859375 104152.53919393 2018-10-28T10:55:58.000Z 48.39901587925851345062255859375 8.4042823500931262969970703125 737 104182.35215025 2018-10-28T10:56:05.000Z 48.39875905774533748626708984375 8.4040848724544048309326171875 736.4000244140625 104214.44642949 2018-10-28T10:56:06.000Z 48.3987177349627017974853515625 8.40407632291316986083984375 736.4000244140625 104219.0901158 2018-10-28T10:56:09.000Z 48.398580439388751983642578125 8.40409786440432071685791015625 736.4000244140625 104234.45420472 2018-10-28T10:56:11.000Z 48.3985001407563686370849609375 8.40415452606976032257080078125 736.5999755859375 104244.32326772 2018-10-28T10:56:15.000Z 48.39835404418408870697021484375 8.40428126044571399688720703125 736.79998779296875 104263.08809654 2018-10-28T10:56:24.000Z 48.39805229566991329193115234375 8.40462977997958660125732421875 735.79998779296875 104305.41180461 2018-10-28T10:56:34.000Z 48.397776782512664794921875 8.40503730811178684234619140625 737.20001220703125 104348.39235705 2018-10-28T10:56:42.000Z 48.3975653909146785736083984375 8.4053176827728748321533203125 738.4000244140625 104379.74339692 2018-10-28T10:56:49.000Z 48.3973642252385616302490234375 8.4055213630199432373046875 739.4000244140625 104406.72261747 2018-10-28T10:56:55.000Z 48.3972006104886531829833984375 8.40566687285900115966796875 740.20001220703125 104427.87091897 2018-10-28T10:57:02.000Z 48.39703422971069812774658203125 8.4058432281017303466796875 741 104450.51560755 2018-10-28T10:57:13.000Z 48.39676382951438426971435546875 8.406143300235271453857421875 742 104487.89917013 2018-10-28T10:57:22.000Z 48.3965389430522918701171875 8.40641126967966556549072265625 742.20001220703125 104519.81598268 2018-10-28T10:57:31.000Z 48.3963218517601490020751953125 8.40666591189801692962646484375 742.79998779296875 104550.44231286 2018-10-28T10:57:38.000Z 48.3961166627705097198486328125 8.406884260475635528564453125 743.4000244140625 104578.40568962 2018-10-28T10:57:43.000Z 48.39595816098153591156005859375 8.40703538618981838226318359375 743.79998779296875 104599.28541808 2018-10-28T10:57:50.000Z 48.3957488648593425750732421875 8.4073340333998203277587890625 744 104631.37561732 2018-10-28T10:57:55.000Z 48.39564736001193523406982421875 8.40750309638679027557373046875 743.79998779296875 104648.22029191 2018-10-28T10:57:58.000Z 48.3956345357000827789306640625 8.4075276553630828857421875 743.79998779296875 104650.52848279 2018-10-28T10:58:19.000Z 48.3955698274075984954833984375 8.40763234533369541168212890625 743.5999755859375 104661.098256 2018-10-28T10:58:24.000Z 48.39559136889874935150146484375 8.4078258834779262542724609375 743 104675.60065271 2018-10-28T10:58:31.000Z 48.39568507857620716094970703125 8.4081692062318325042724609375 742.20001220703125 104703.03327035 2018-10-28T10:58:40.000Z 48.39580762200057506561279296875 8.408714868128299713134765625 740.79998779296875 104745.60311721 2018-10-28T10:58:46.000Z 48.39587551541626453399658203125 8.408999852836132049560546875 740.4000244140625 104767.97903324 2018-10-28T10:58:54.000Z 48.39597861282527446746826171875 8.40941836126148700714111328125 740 104800.96795097 2018-10-28T10:59:01.000Z 48.3960549719631671905517578125 8.40975455939769744873046875 739.4000244140625 104827.2269806 2018-10-28T10:59:03.000Z 48.39605907909572124481201171875 8.40975732542574405670166015625 739.4000244140625 104827.72981471 2018-10-28T11:02:26.000Z 48.396038711071014404296875 8.40964433737099170684814453125 739.5999755859375 104836.38298719 2018-10-28T11:02:27.000Z 48.39603108353912830352783203125 8.40961399488151073455810546875 739.5999755859375 104838.78135302 2018-10-28T11:02:36.000Z 48.3959550596773624420166015625 8.40926178731024265289306640625 740 104866.15102641 2018-10-28T11:02:46.000Z 48.39585405774414539337158203125 8.40886046178638935089111328125 740.5999755859375 104897.8688882 2018-10-28T11:02:57.000Z 48.395758755505084991455078125 8.408416807651519775390625 741.20001220703125 104932.32914405 2018-10-28T11:03:07.000Z 48.39566898532211780548095703125 8.40805135667324066162109375 742.4000244140625 104961.1258449 2018-10-28T11:03:15.000Z 48.39558633975684642791748046875 8.40774415992200374603271484375 743.20001220703125 104985.6213653 2018-10-28T11:03:21.000Z 48.39554711245000362396240234375 8.40757668949663639068603515625 743.79998779296875 104998.74537681 2018-10-28T11:03:25.000Z 48.39549413882195949554443359375 8.40755556710064411163330078125 743.79998779296875 105004.84413774 2018-10-28T11:03:31.000Z 48.3953748643398284912109375 8.40751533396542072296142578125 744 105018.44856521 2018-10-28T11:03:38.000Z 48.3952399156987667083740234375 8.40730109252035617828369140625 744.79998779296875 105040.27245927 2018-10-28T11:03:45.000Z 48.39512684382498264312744140625 8.40702532790601253509521484375 745.4000244140625 105064.22522397 2018-10-28T11:03:57.000Z 48.39494076557457447052001953125 8.40647094883024692535400390625 744.79998779296875 105110.13306144 2018-10-28T11:04:05.000Z 48.3948298729956150054931640625 8.406083285808563232421875 744 105141.32832147 2018-10-28T11:04:13.000Z 48.394730128347873687744140625 8.405710794031620025634765625 743.79998779296875 105171.01135734 2018-10-28T11:04:24.000Z 48.39455603621900081634521484375 8.40519052930176258087158203125 742.79998779296875 105214.0677928 2018-10-28T11:04:29.000Z 48.3944691158831119537353515625 8.4049549140036106109619140625 742.4000244140625 105233.98784925 2018-10-28T11:04:34.000Z 48.394390828907489776611328125 8.40470974333584308624267578125 741.79998779296875 105254.09335526 2018-10-28T11:04:41.000Z 48.39424590580165386199951171875 8.4043681807816028594970703125 741.20001220703125 105284.04999004 2018-10-28T11:04:49.000Z 48.39408128522336483001708984375 8.40395889244973659515380859375 742.5999755859375 105319.41499601 2018-10-28T11:04:57.000Z 48.39390610344707965850830078125 8.40349134989082813262939453125 745 105359.09044164 2018-10-28T11:05:04.000Z 48.39372907765209674835205078125 8.40302011929452419281005859375 744 105399.10424918 2018-10-28T11:05:09.000Z 48.39358323253691196441650390625 8.40271987952291965484619140625 743.5999755859375 105426.59753216 2018-10-28T11:05:14.000Z 48.39338961057364940643310546875 8.40245635248720645904541015625 742 105455.64494655 2018-10-28T11:05:15.000Z 48.3933469466865062713623046875 8.40241335332393646240234375 741.4000244140625 105461.3592056 2018-10-28T11:05:25.000Z 48.39287278242409229278564453125 8.40199199505150318145751953125 735.79998779296875 105522.63729122 2018-10-28T11:05:35.000Z 48.3923867158591747283935546875 8.401593267917633056640625 730 105584.24267847 2018-10-28T11:05:37.000Z 48.3922918327152729034423828125 8.40151506476104259490966796875 729 105596.28147937 2018-10-28T11:05:47.000Z 48.39180928654968738555908203125 8.40111709199845790863037109375 723.79998779296875 105657.5165201 2018-10-28T11:05:50.000Z 48.39169420301914215087890625 8.40099672786891460418701171875 723.5999755859375 105673.11161705 2018-10-28T11:05:52.000Z 48.391652293503284454345703125 8.40090452693402767181396484375 723.79998779296875 105681.36965176 2018-10-28T11:05:56.000Z 48.3916573226451873779296875 8.4007046185433864593505859375 724 105696.15508786 2018-10-28T11:06:00.000Z 48.39178330264985561370849609375 8.40056103654205799102783203125 723.20001220703125 105713.73965233 2018-10-28T11:06:02.000Z 48.3918670378625392913818359375 8.40051661245524883270263671875 723.4000244140625 105723.62105995 2018-10-28T11:06:06.000Z 48.39207147248089313507080078125 8.400413095951080322265625 724.79998779296875 105747.62654596 2018-10-28T11:06:09.000Z 48.392210192978382110595703125 8.4003017842769622802734375 725 105765.12127119 2018-10-28T11:06:11.000Z 48.39228269644081592559814453125 8.400214612483978271484375 725 105775.44731315 2018-10-28T11:06:13.000Z 48.39234857819974422454833984375 8.40011067688465118408203125 724.5999755859375 105786.06737223 2018-10-28T11:06:16.000Z 48.39244647882878780364990234375 8.39993323199450969696044921875 723.20001220703125 105803.11798252 2018-10-28T11:06:19.000Z 48.39253750629723072052001953125 8.39974011294543743133544921875 722 105820.62096436 2018-10-28T11:06:20.000Z 48.3925593830645084381103515625 8.39966484345495700836181640625 721.4000244140625 105826.69301526 2018-10-28T11:06:22.000Z 48.392593078315258026123046875 8.39951883070170879364013671875 720.4000244140625 105838.11758199 2018-10-28T11:06:23.000Z 48.39260405860841274261474609375 8.3994386158883571624755859375 719.79998779296875 105844.17101492 2018-10-28T11:06:27.000Z 48.392646722495555877685546875 8.399146087467670440673828125 717.4000244140625 105866.30591694 2018-10-28T11:06:28.000Z 48.39266256429255008697509765625 8.39907693676650524139404296875 717 105871.71242759 2018-10-28T11:06:31.000Z 48.39268771000206470489501953125 8.398822210729122161865234375 715 105890.74578271 2018-10-28T11:06:37.000Z 48.39274227619171142578125 8.398280404508113861083984375 710 105931.24701116 2018-10-28T11:06:39.000Z 48.392754681408405303955078125 8.39813615195453166961669921875 708.20001220703125 105941.99721666 2018-10-28T11:06:42.000Z 48.39278510771691799163818359375 8.39789877645671367645263671875 705.20001220703125 105959.86476609 2018-10-28T11:06:44.000Z 48.39280924759805202484130859375 8.3977508358657360076904296875 704 105971.12372755 2018-10-28T11:06:48.000Z 48.392876051366329193115234375 8.397436179220676422119140625 701.20001220703125 105995.53875174 2018-10-28T11:06:50.000Z 48.39291854761540889739990234375 8.3972767554223537445068359375 699.5999755859375 106008.23469064 2018-10-28T11:06:53.000Z 48.392984010279178619384765625 8.3970615081489086151123046875 698 106025.73199648 2018-10-28T11:06:54.000Z 48.3930039592087268829345703125 8.39698581956326961517333984375 697.79998779296875 106031.74952143 2018-10-28T11:06:56.000Z 48.393045365810394287109375 8.39684114791452884674072265625 697.5999755859375 106043.39252395 2018-10-28T11:06:58.000Z 48.3930820785462856292724609375 8.39666881598532199859619140625 695.5999755859375 106056.76801925 2018-10-28T11:07:00.000Z 48.39312759228050708770751953125 8.39649229310452938079833984375 693.79998779296875 106070.7631026 2018-10-28T11:07:02.000Z 48.39318844489753246307373046875 8.3963187038898468017578125 692.5999755859375 106085.27047975 2018-10-28T11:07:03.000Z 48.393211662769317626953125 8.39623731561005115509033203125 691.79998779296875 106091.81767555 2018-10-28T11:07:08.000Z 48.393326662480831146240234375 8.3958250097930431365966796875 688.20001220703125 106124.86867172 2018-10-28T11:07:09.000Z 48.3933472819626331329345703125 8.3957556076347827911376953125 687.20001220703125 106130.48811807 2018-10-28T11:07:15.000Z 48.39348114095628261566162109375 8.3953147195279598236083984375 681.79998779296875 106166.31684407 2018-10-28T11:07:16.000Z 48.39350645430386066436767578125 8.39524908922612667083740234375 680.5999755859375 106171.92583563 2018-10-28T11:07:21.000Z 48.3936984837055206298828125 8.3950347639620304107666015625 679.79998779296875 106198.52890334 2018-10-28T11:07:26.000Z 48.39396611787378787994384765625 8.3950092829763889312744140625 684.20001220703125 106228.37667179 2018-10-28T11:07:27.000Z 48.3940245397388935089111328125 8.3950233645737171173095703125 685.4000244140625 106234.96237276 2018-10-28T11:07:30.000Z 48.3942295610904693603515625 8.39504088275134563446044921875 689.4000244140625 106257.81842124 2018-10-28T11:07:33.000Z 48.39438973926007747650146484375 8.39507441036403179168701171875 690 106275.81789575 2018-10-28T11:07:38.000Z 48.3946796692907810211181640625 8.3951963670551776885986328125 688.4000244140625 106309.32259577 2018-10-28T11:07:42.000Z 48.394907154142856597900390625 8.39535285718739032745361328125 688.20001220703125 106337.15812485 2018-10-28T11:07:44.000Z 48.395029865205287933349609375 8.39544924907386302947998046875 688.4000244140625 106352.56242129 2018-10-28T11:07:47.000Z 48.39520496316254138946533203125 8.39565795846283435821533203125 689.79998779296875 106377.41658531 2018-10-28T11:07:48.000Z 48.39526849798858165740966796875 8.39573171921074390411376953125 690 106386.34505186 2018-10-28T11:07:49.000Z 48.39532230980694293975830078125 8.3958082459867000579833984375 690.4000244140625 106394.58228406 2018-10-28T11:07:53.000Z 48.3955463580787181854248046875 8.39609733782708644866943359375 690.5999755859375 106427.41975486 2018-10-28T11:07:58.000Z 48.39581181295216083526611328125 8.39640847407281398773193359375 688.20001220703125 106464.85847139 2018-10-28T11:08:03.000Z 48.39608363807201385498046875 8.39665356092154979705810546875 687.4000244140625 106500.12042548 2018-10-28T11:08:04.000Z 48.39613971300423145294189453125 8.39667719788849353790283203125 687.79998779296875 106506.60038346 2018-10-28T11:08:07.000Z 48.39626929722726345062255859375 8.39666940271854400634765625 688.20001220703125 106521.03475057 2018-10-28T11:08:11.000Z 48.39638530276715755462646484375 8.39648156426846981048583984375 686.4000244140625 106539.99299687 2018-10-28T11:08:15.000Z 48.396378345787525177001953125 8.39626262895762920379638671875 684.20001220703125 106556.19108012 2018-10-28T11:08:18.000Z 48.39628036133944988250732421875 8.396110832691192626953125 682.20001220703125 106571.83676043 2018-10-28T11:08:20.000Z 48.39617508463561534881591796875 8.396023996174335479736328125 681 106585.19638097 2018-10-28T11:08:22.000Z 48.39607852511107921600341796875 8.39594495482742786407470703125 679.5999755859375 106597.4286484 2018-10-28T11:08:24.000Z 48.3959865756332874298095703125 8.39585141278803348541259765625 677.4000244140625 106609.77846586 2018-10-28T11:08:28.000Z 48.3958108909428119659423828125 8.39557363651692867279052734375 675.4000244140625 106638.12941177 2018-10-28T11:08:33.000Z 48.39564182795584201812744140625 8.39520466513931751251220703125 671.5999755859375 106671.25981853 2018-10-28T11:08:39.000Z 48.3954585157334804534912109375 8.39470124803483486175537109375 663.4000244140625 106713.69113528 2018-10-28T11:08:45.000Z 48.39521870948374271392822265625 8.39428852312266826629638671875 658.4000244140625 106754.22200632 2018-10-28T11:08:49.000Z 48.3949998579919338226318359375 8.39408601634204387664794921875 655.5999755859375 106782.81099509 2018-10-28T11:08:50.000Z 48.394937999546527862548828125 8.39403203688561916351318359375 654.79998779296875 106790.7677448 2018-10-28T11:08:57.000Z 48.39452669955790042877197265625 8.39371989481151103973388671875 650.4000244140625 106842.03005538 2018-10-28T11:09:03.000Z 48.39415789581835269927978515625 8.39343977160751819610595703125 644.5999755859375 106888.00374016 2018-10-28T11:09:05.000Z 48.39403836987912654876708984375 8.3933446370065212249755859375 641.79998779296875 106903.05070353 2018-10-28T11:09:08.000Z 48.393865115940570831298828125 8.39322787709534168243408203125 638.5999755859375 106924.17700369 2018-10-28T11:09:09.000Z 48.3938133157789707183837890625 8.393184877932071685791015625 637.20001220703125 106930.75996175 2018-10-28T11:09:13.000Z 48.39357845485210418701171875 8.39304699562489986419677734375 633.20001220703125 106958.81650865 2018-10-28T11:09:18.000Z 48.39326706714928150177001953125 8.392984382808208465576171875 629.4000244140625 106993.7822077 2018-10-28T11:09:22.000Z 48.3930391632020473480224609375 8.39304565452039241790771484375 628.5999755859375 107019.54934569 2018-10-28T11:09:24.000Z 48.3929379098117351531982421875 8.3931317366659641265869140625 627.4000244140625 107032.49113297 2018-10-28T11:09:25.000Z 48.39289139024913311004638671875 8.39319451712071895599365234375 627 107039.44303696 2018-10-28T11:09:26.000Z 48.39284897781908512115478515625 8.39326475746929645538330078125 627 107046.45958717 2018-10-28T11:09:31.000Z 48.39264010079205036163330078125 8.39366507716476917266845703125 627.4000244140625 107084.08728635 2018-10-28T11:09:37.000Z 48.39238487184047698974609375 8.3941724337637424468994140625 636.20001220703125 107131.13021307 2018-10-28T11:09:43.000Z 48.392096199095249176025390625 8.3945645391941070556640625 645.4000244140625 107174.39857991 2018-10-28T11:09:44.000Z 48.39203610084950923919677734375 8.3945994079113006591796875 646.4000244140625 107181.56664345 2018-10-28T11:09:46.000Z 48.3919213525950908660888671875 8.394615165889263153076171875 647.4000244140625 107194.39137785 2018-10-28T11:09:49.000Z 48.391766287386417388916015625 8.39448985643684864044189453125 648 107213.97840998 2018-10-28T11:09:52.000Z 48.3917111344635486602783203125 8.39424828998744487762451171875 646.4000244140625 107232.8579009 2018-10-28T11:09:56.000Z 48.3917506970465183258056640625 8.39386045932769775390625 638.4000244140625 107261.858024 2018-10-28T11:10:02.000Z 48.39182403869926929473876953125 8.393260650336742401123046875 627 107306.93415405 2018-10-28T11:10:04.000Z 48.3918368630111217498779296875 8.39307197369635105133056640625 624.4000244140625 107320.95180233 2018-10-28T11:10:06.000Z 48.3918264694511890411376953125 8.3929030783474445343017578125 622.20001220703125 107333.48812757 2018-10-28T11:10:09.000Z 48.39175899513065814971923828125 8.39263645000755786895751953125 619.5999755859375 107354.57656599 2018-10-28T11:10:11.000Z 48.39170333929359912872314453125 8.39249110780656337738037109375 617.20001220703125 107366.97636887 2018-10-28T11:10:14.000Z 48.3915847353637218475341796875 8.392289020121097564697265625 614.5999755859375 107386.91002016 2018-10-28T11:10:15.000Z 48.39154022745788097381591796875 8.3922362141311168670654296875 614 107393.21624381 2018-10-28T11:10:20.000Z 48.39126898907124996185302734375 8.3919881097972393035888671875 611.4000244140625 107428.53832673 2018-10-28T11:10:25.000Z 48.39097210206091403961181640625 8.39179976843297481536865234375 609.5999755859375 107464.39476582 2018-10-28T11:10:27.000Z 48.39085894636809825897216796875 8.3917321264743804931640625 607.5999755859375 107477.94532206 2018-10-28T11:10:31.000Z 48.39061486534774303436279296875 8.39158133603632450103759765625 603.4000244140625 107507.30919185 2018-10-28T11:10:32.000Z 48.39055099524557590484619140625 8.39154864661395549774169921875 602.5999755859375 107514.8169037 2018-10-28T11:10:36.000Z 48.390288390219211578369140625 8.39147974736988544464111328125 600.79998779296875 107544.48563794 2018-10-28T11:10:37.000Z 48.39021219871938228607177734375 8.39147136546671390533447265625 600.5999755859375 107552.98827235 2018-10-28T11:10:41.000Z 48.38994850404560565948486328125 8.39143104851245880126953125 600.20001220703125 107582.48882569 2018-10-28T11:10:43.000Z 48.38982042856514453887939453125 8.39138654060661792755126953125 599.4000244140625 107597.11831105 2018-10-28T11:10:47.000Z 48.38957257568836212158203125 8.39123390614986419677734375 595.5999755859375 107626.92248223 2018-10-28T11:10:48.000Z 48.38951985351741313934326171875 8.39118721894919872283935546875 594.4000244140625 107633.73000398 2018-10-28T11:10:53.000Z 48.3892465196549892425537109375 8.39095537550747394561767578125 589 107668.64672935 2018-10-28T11:10:54.000Z 48.38917938061058521270751953125 8.39092352427542209625244140625 589 107676.48168051 2018-10-28T11:10:57.000Z 48.38896480388939380645751953125 8.39087256230413913726806640625 589.4000244140625 107700.65995772 2018-10-28T11:10:58.000Z 48.38889271952211856842041015625 8.39086418040096759796142578125 589.5999755859375 107708.70642577 2018-10-28T11:11:02.000Z 48.388638161122798919677734375 8.3908049203455448150634765625 590 107737.37584534 2018-10-28T11:11:03.000Z 48.38858108036220073699951171875 8.39078388176858425140380859375 590 107743.91683167 2018-10-28T11:11:04.000Z 48.388520143926143646240234375 8.390746749937534332275390625 589.79998779296875 107751.23327159 2018-10-28T11:11:07.000Z 48.3883862011134624481201171875 8.3905561454594135284423828125 589.79998779296875 107771.74495903 2018-10-28T11:11:08.000Z 48.38834772817790508270263671875 8.39046687819063663482666015625 589.5999755859375 107779.61096716 2018-10-28T11:11:09.000Z 48.38833339512348175048828125 8.3904109708964824676513671875 589.4000244140625 107784.04068003 2018-10-28T11:11:11.000Z 48.3882866241037845611572265625 8.3902004174888134002685546875 588.20001220703125 107800.45088843 2018-10-28T11:11:16.000Z 48.3882158808410167694091796875 8.3897813223302364349365234375 579.79998779296875 107832.41265446 2018-10-28T11:11:17.000Z 48.3881947584450244903564453125 8.38970513083040714263916015625 578.5999755859375 107838.51585569 2018-10-28T11:11:20.000Z 48.38808805681765079498291015625 8.3895117603242397308349609375 575.79998779296875 107857.09886362 2018-10-28T11:11:23.000Z 48.3879117853939533233642578125 8.3893444575369358062744140625 573.5999755859375 107880.29024958 2018-10-28T11:11:24.000Z 48.38784799911081790924072265625 8.3892859518527984619140625 572.4000244140625 107888.60386523 2018-10-28T11:11:30.000Z 48.3874675445258617401123046875 8.38898487389087677001953125 567.4000244140625 107936.44082669 2018-10-28T11:11:35.000Z 48.38717208243906497955322265625 8.38873266242444515228271484375 564.79998779296875 107974.2428311 2018-10-28T11:11:41.000Z 48.3868239820003509521484375 8.388423956930637359619140625 561.4000244140625 108019.20703837 2018-10-28T11:11:46.000Z 48.3865173719823360443115234375 8.3880569972097873687744140625 557 108062.79965675 2018-10-28T11:11:51.000Z 48.38622442446649074554443359375 8.387582413852214813232421875 550 108110.69217805 2018-10-28T11:11:58.000Z 48.385861404240131378173828125 8.3868907392024993896484375 546 108175.85695096 2018-10-28T11:12:05.000Z 48.385528139770030975341796875 8.38618732988834381103515625 543.4000244140625 108239.72607334 2018-10-28T11:12:10.000Z 48.38528665713965892791748046875 8.38569506071507930755615234375 541.20001220703125 108284.96358039 2018-10-28T11:12:15.000Z 48.3851020038127899169921875 8.3853211440145969390869140625 537.4000244140625 108319.40640595 2018-10-28T11:12:17.000Z 48.3850532211363315582275390625 8.38519013486802577972412109375 535.4000244140625 108330.50786907 2018-10-28T11:12:19.000Z 48.38501810096204280853271484375 8.38505870662629604339599609375 534 108340.97893339 2018-10-28T11:12:24.000Z 48.3849734254181385040283203125 8.38485402055084705352783203125 534 108356.90491177 2018-10-28T11:12:27.000Z 48.38497124612331390380859375 8.38485251180827617645263671875 534 108357.1736879 2018-10-28T11:13:22.000Z 48.384913913905620574951171875 8.3849419467151165008544921875 533.4000244140625 108366.36135108 2018-10-28T11:13:26.000Z 48.38480536825954914093017578125 8.38485293090343475341796875 533.20001220703125 108380.1182527 2018-10-28T11:13:28.000Z 48.384736888110637664794921875 8.38473868556320667266845703125 532.5999755859375 108391.49410543 2018-10-28T11:13:31.000Z 48.38463169522583484649658203125 8.38455160148441791534423828125 532.5999755859375 108409.61358444 2018-10-28T11:13:38.000Z 48.38434201665222644805908203125 8.384023793041706085205078125 532.5999755859375 108460.22679651 2018-10-28T11:13:46.000Z 48.38403322733938694000244140625 8.38340411894023418426513671875 533.5999755859375 108517.4926731 2018-10-28T11:13:55.000Z 48.383735083043575286865234375 8.3827009610831737518310546875 531.20001220703125 108579.15966615 2018-10-28T11:14:05.000Z 48.3834844641387462615966796875 8.38190325535833835601806640625 527.79998779296875 108644.39119704 2018-10-28T11:14:14.000Z 48.38331137783825397491455078125 8.38117939420044422149658203125 532.79998779296875 108701.26172833 2018-10-28T11:14:23.000Z 48.3831729926168918609619140625 8.3804334886372089385986328125 531.20001220703125 108758.51057221 2018-10-28T11:14:32.000Z 48.38304349221289157867431640625 8.37966863997280597686767578125 524.5999755859375 108816.85728437 2018-10-28T11:14:41.000Z 48.382875435054302215576171875 8.37887772358953952789306640625 521.5999755859375 108878.24196754 2018-10-28T11:14:49.000Z 48.38266597129404544830322265625 8.3781251125037670135498046875 517.79998779296875 108938.56335101 2018-10-28T11:14:50.000Z 48.38263395242393016815185546875 8.3780292235314846038818359375 517.5999755859375 108946.49680125 2018-10-28T11:14:58.000Z 48.3823344670236110687255859375 8.37725817225873470306396484375 516.5999755859375 109012.52566773 2018-10-28T11:15:06.000Z 48.38197924196720123291015625 8.3765211515128612518310546875 513 109079.8421522 2018-10-28T11:15:07.000Z 48.38192685507237911224365234375 8.37642316706478595733642578125 512 109089.14118505 2018-10-28T11:15:14.000Z 48.381541036069393157958984375 8.37582872249186038970947265625 508.79998779296875 109150.58255155 2018-10-28T11:15:21.000Z 48.38112303055822849273681640625 8.37532262317836284637451171875 507.399993896484375 109210.28398766 2018-10-28T11:15:28.000Z 48.38062933646142482757568359375 8.37492699734866619110107421875 509.79998779296875 109272.5314906 2018-10-28T11:15:36.000Z 48.38009960018098354339599609375 8.374684341251850128173828125 512.79998779296875 109334.16054586 2018-10-28T11:15:43.000Z 48.37964345701038837432861328125 8.374613262712955474853515625 516 109385.20130403 2018-10-28T11:15:51.000Z 48.3791600726544857025146484375 8.37465676479041576385498046875 514.5999755859375 109439.0988782 2018-10-28T11:16:00.000Z 48.37862790562212467193603515625 8.3748226426541805267333984375 513.5999755859375 109499.58619979 2018-10-28T11:16:01.000Z 48.3785740099847316741943359375 8.374843597412109375 514 109505.78118364 2018-10-28T11:16:09.000Z 48.37811660952866077423095703125 8.37493957020342350006103515625 511.600006103515625 109557.18281909 2018-10-28T11:16:15.000Z 48.37776524014770984649658203125 8.37487871758639812469482421875 510.600006103515625 109596.54889 2018-10-28T11:16:23.000Z 48.3773182332515716552734375 8.37462809868156909942626953125 509.399993896484375 109649.63966133 2018-10-28T11:16:25.000Z 48.37722075171768665313720703125 8.3745215646922588348388671875 509 109663.04684977 2018-10-28T11:16:28.000Z 48.37709016166627407073974609375 8.37433062493801116943359375 508.399993896484375 109683.30827458 2018-10-28T11:16:34.000Z 48.3768899179995059967041015625 8.37386333383619785308837890625 504.79998779296875 109724.42048187 2018-10-28T11:16:44.000Z 48.3765660412609577178955078125 8.37311382405459880828857421875 504.399993896484375 109790.52561611 2018-10-28T11:16:52.000Z 48.3762307651340961456298828125 8.3725903742015361785888671875 508.20001220703125 109844.28579874 2018-10-28T11:17:00.000Z 48.37586556561291217803955078125 8.37211956270039081573486328125 517.20001220703125 109897.80009948 2018-10-28T11:17:01.000Z 48.3758183754980564117431640625 8.37207664735615253448486328125 518.79998779296875 109903.9365006 2018-10-28T11:17:04.000Z 48.375647552311420440673828125 8.37201545946300029754638671875 522.20001220703125 109923.48014851 2018-10-28T11:17:08.000Z 48.3754385076463222503662109375 8.372131548821926116943359375 522.5999755859375 109948.27975428 2018-10-28T11:17:13.000Z 48.375224769115447998046875 8.3723942376673221588134765625 521.20001220703125 109978.99000084 2018-10-28T11:17:14.000Z 48.37518344633281230926513671875 8.37245039641857147216796875 521 109985.18571347 2018-10-28T11:17:20.000Z 48.3749134652316570281982421875 8.372780643403530120849609375 515.79998779296875 110023.90393981 2018-10-28T11:17:21.000Z 48.37486736476421356201171875 8.372813500463962554931640625 515.4000244140625 110029.58094103 2018-10-28T11:17:24.000Z 48.37469276972115039825439453125 8.37290075607597827911376953125 513.79998779296875 110050.05649692 2018-10-28T11:17:26.000Z 48.37458699010312557220458984375 8.37294233031570911407470703125 513 110062.22436992 2018-10-28T11:17:33.000Z 48.3742046914994716644287109375 8.37308800779283046722412109375 507.399993896484375 110106.11683794 2018-10-28T11:17:37.000Z 48.3739800564944744110107421875 8.37302464060485363006591796875 504.79998779296875 110131.55437296 2018-10-28T11:17:38.000Z 48.37392590939998626708984375 8.3730030991137027740478515625 504.399993896484375 110137.78786467 2018-10-28T11:17:45.000Z 48.37354813702404499053955078125 8.3727943897247314453125 502.79998779296875 110182.57670829 2018-10-28T11:17:55.000Z 48.372993171215057373046875 8.37251233868300914764404296875 504.79998779296875 110247.77057503 2018-10-28T11:18:02.000Z 48.37263534776866436004638671875 8.37221997790038585662841796875 508.399993896484375 110293.08486861 2018-10-28T11:18:12.000Z 48.37213327176868915557861328125 8.3717199973762035369873046875 504.399993896484375 110360.08753038 2018-10-28T11:18:14.000Z 48.37203252129256725311279296875 8.3716210909187793731689453125 504.79998779296875 110373.47517234 2018-10-28T11:18:22.000Z 48.37163438089191913604736328125 8.37124407291412353515625 507.79998779296875 110425.8275618 2018-10-28T11:18:23.000Z 48.37156548164784908294677734375 8.3712100423872470855712890625 507.79998779296875 110433.89868139 2018-10-28T11:18:27.000Z 48.3713449537754058837890625 8.371182717382907867431640625 505.399993896484375 110458.52692198 2018-10-28T11:18:28.000Z 48.3712698519229888916015625 8.37118213064968585968017578125 504.399993896484375 110466.88603267 2018-10-28T11:18:38.000Z 48.37067917920649051666259765625 8.37118732742965221405029296875 499.20001220703125 110532.630236 2018-10-28T11:18:47.000Z 48.3701713196933269500732421875 8.371236026287078857421875 495.20001220703125 110589.27054221 2018-10-28T11:18:56.000Z 48.36967553012073040008544921875 8.3713491819798946380615234375 496.600006103515625 110645.08351034 2018-10-28T11:19:05.000Z 48.36915853433310985565185546875 8.3714856393635272979736328125 494.79998779296875 110703.50399914 2018-10-28T11:19:14.000Z 48.36865763179957866668701171875 8.37158597074449062347412109375 493.399993896484375 110759.74697114 2018-10-28T11:19:23.000Z 48.3681536279618740081787109375 8.37153534404933452606201171875 490.20001220703125 110815.96842468 2018-10-28T11:19:30.000Z 48.36779094301164150238037109375 8.3713853918015956878662109375 489.600006103515625 110857.83100899 2018-10-28T11:19:38.000Z 48.367414176464080810546875 8.3711225353181362152099609375 488.399993896484375 110904.05122529 2018-10-28T11:19:47.000Z 48.366995416581630706787109375 8.37078834883868694305419921875 493.600006103515625 110956.80551781 2018-10-28T11:19:58.000Z 48.3664574660360813140869140625 8.37041770108044147491455078125 504 111022.6551913 2018-10-28T11:20:07.000Z 48.3660048432648181915283203125 8.370186276733875274658203125 509.79998779296875 111075.86013866 2018-10-28T11:20:13.000Z 48.3656963892281055450439453125 8.37010882794857025146484375 510.600006103515625 111110.66612946 2018-10-28T11:20:14.000Z 48.365643583238124847412109375 8.3701135218143463134765625 510.20001220703125 111116.55395278 2018-10-28T11:20:16.000Z 48.36554727517068386077880859375 8.3701100014150142669677734375 509.79998779296875 111127.27640275 2018-10-28T11:20:18.000Z 48.365439735352993011474609375 8.37015115655958652496337890625 507.600006103515625 111139.6262202 2018-10-28T11:20:28.000Z 48.3649148605763912200927734375 8.37039926089346408843994140625 499.20001220703125 111200.8588277 2018-10-28T11:20:38.000Z 48.3643992058932781219482421875 8.370646946132183074951171875 492.600006103515625 111261.10389103 2018-10-28T11:20:47.000Z 48.36395018734037876129150390625 8.37081986479461193084716796875 489.20001220703125 111312.69053259 2018-10-28T11:20:52.000Z 48.36369370110332965850830078125 8.37078868411481380462646484375 489.399993896484375 111341.33111768 2018-10-28T11:21:00.000Z 48.3632981590926647186279296875 8.37070000357925891876220703125 491.20001220703125 111385.84147245 2018-10-28T11:21:04.000Z 48.36313479579985141754150390625 8.370836712419986724853515625 488.20001220703125 111406.64559617 2018-10-28T11:21:08.000Z 48.36303655989468097686767578125 8.37110996246337890625 485 111429.62084696 2018-10-28T11:21:12.000Z 48.36293748579919338226318359375 8.37138279341161251068115234375 484.399993896484375 111452.61358114 2018-10-28T11:21:15.000Z 48.362833298742771148681640625 8.371532745659351348876953125 482.399993896484375 111468.65875112 2018-10-28T11:21:17.000Z 48.36274889297783374786376953125 8.3716155588626861572265625 481.20001220703125 111479.87311131 2018-10-28T11:21:20.000Z 48.36260874755680561065673828125 8.371701054275035858154296875 479.399993896484375 111496.70437859 2018-10-28T11:21:30.000Z 48.36209175176918506622314453125 8.3720281161367893218994140625 479 111559.12347721 2018-10-28T11:21:39.000Z 48.3615845628082752227783203125 8.37233648635447025299072265625 478.20001220703125 111620.00676014 2018-10-28T11:21:42.000Z 48.36140493862330913543701171875 8.3724415116012096405029296875 479 111641.45502847 2018-10-28T11:21:48.000Z 48.36105004884302616119384765625 8.37252759374678134918212890625 480.399993896484375 111681.46454798 2018-10-28T11:21:58.000Z 48.360457532107830047607421875 8.372547626495361328125 481.399993896484375 111747.42951683 2018-10-28T11:21:59.000Z 48.36039341054856777191162109375 8.37254695594310760498046875 481.399993896484375 111754.56601676 2018-10-28T11:22:07.000Z 48.3598959445953369140625 8.37246489711105823516845703125 480.600006103515625 111810.26650719 2018-10-28T11:22:17.000Z 48.35931952111423015594482421875 8.372247554361820220947265625 476.600006103515625 111876.4064657 2018-10-28T11:22:19.000Z 48.35920485667884349822998046875 8.37220874615013599395751953125 476.600006103515625 111889.48774808 2018-10-28T11:22:29.000Z 48.35862197913229465484619140625 8.3720723725855350494384765625 477.399993896484375 111955.14247457 2018-10-28T11:22:38.000Z 48.3580876328051090240478515625 8.3719325624406337738037109375 477.600006103515625 112015.50845198 2018-10-28T11:22:47.000Z 48.35755445994436740875244140625 8.371730558574199676513671875 476.399993896484375 112076.70329508 2018-10-28T11:22:49.000Z 48.35743845440447330474853515625 8.37167255580425262451171875 476.399993896484375 112090.30905001 2018-10-28T11:22:51.000Z 48.3573389612138271331787109375 8.3715927600860595703125 475.79998779296875 112102.85761459 2018-10-28T11:22:53.000Z 48.3572595007717609405517578125 8.3714353479444980621337890625 474.399993896484375 112117.47752941 2018-10-28T11:22:56.000Z 48.3571911044418811798095703125 8.37121783755719661712646484375 472.79998779296875 112135.27443732 2018-10-28T11:22:57.000Z 48.35717928595840930938720703125 8.37113066576421260833740234375 472 112141.85396515 2018-10-28T11:23:01.000Z 48.35708574391901493072509765625 8.37085188366472721099853515625 470.600006103515625 112164.95190828 2018-10-28T11:23:05.000Z 48.356900922954082489013671875 8.3706875145435333251953125 470.399993896484375 112188.84635624 2018-10-28T11:23:08.000Z 48.35675415582954883575439453125 8.370661027729511260986328125 470.20001220703125 112205.29888101 2018-10-28T11:23:10.000Z 48.35665038786828517913818359375 8.3706685714423656463623046875 470.20001220703125 112216.86211334 2018-10-28T11:23:16.000Z 48.35632164962589740753173828125 8.37067217566072940826416015625 471 112253.4522111 2018-10-28T11:23:25.000Z 48.355794847011566162109375 8.37068776600062847137451171875 472.399993896484375 112312.09770747 2018-10-28T11:23:35.000Z 48.3552280627191066741943359375 8.37065909989178180694580078125 473 112375.2174813 2018-10-28T11:23:42.000Z 48.3548411540687084197998046875 8.37048995308578014373779296875 472 112420.06153323 2018-10-28T11:23:52.000Z 48.35427043028175830841064453125 8.37017211131751537322998046875 470.399993896484375 112487.79465281 2018-10-28T11:23:53.000Z 48.35420924238860607147216796875 8.37013833224773406982421875 470.20001220703125 112495.0491194 2018-10-28T11:24:02.000Z 48.353670202195644378662109375 8.369851000607013702392578125 468.79998779296875 112558.69808079 2018-10-28T11:24:04.000Z 48.35355210117995738983154296875 8.3697851188480854034423828125 468.399993896484375 112572.7170174 2018-10-28T11:24:13.000Z 48.3530263043940067291259765625 8.3694994635879993438720703125 468 112634.93644348 2018-10-28T11:24:14.000Z 48.35296838544309139251708984375 8.369464762508869171142578125 467.79998779296875 112641.87534596 2018-10-28T11:24:23.000Z 48.352439068257808685302734375 8.369179107248783111572265625 468.600006103515625 112704.46347783 2018-10-28T11:24:25.000Z 48.3523178659379482269287109375 8.36911934427917003631591796875 469.20001220703125 112718.65908229 2018-10-28T11:24:32.000Z 48.35188846103847026824951171875 8.3689931966364383697509765625 472.399993896484375 112767.35496553 2018-10-28T11:24:40.000Z 48.35139677859842777252197265625 8.3688295818865299224853515625 478 112823.4023629 2018-10-28T11:24:41.000Z 48.3513583056628704071044921875 8.3687876723706722259521484375 478 112828.6889579 2018-10-28T11:24:44.000Z 48.35123098455369472503662109375 8.36858793161809444427490234375 477.20001220703125 112849.16054425 2018-10-28T11:24:45.000Z 48.35119410417973995208740234375 8.36852573789656162261962890625 477 112855.32630631 2018-10-28T11:24:48.000Z 48.35105965845286846160888671875 8.3683444373309612274169921875 476.399993896484375 112875.41990673 2018-10-28T11:24:50.000Z 48.3509502746164798736572265625 8.3682582713663578033447265625 476.600006103515625 112889.16203134 2018-10-28T11:24:53.000Z 48.35078406147658824920654296875 8.36812675930559635162353515625 475.20001220703125 112910.06358866 2018-10-28T11:24:56.000Z 48.35064006038010120391845703125 8.36796549148857593536376953125 473.20001220703125 112930.04316721 2018-10-28T11:25:02.000Z 48.350360691547393798828125 8.3675890602171421051025390625 468.79998779296875 112971.78207626 2018-10-28T11:25:05.000Z 48.35021208040416240692138671875 8.36742988787591457366943359375 468.399993896484375 112992.08490684 2018-10-28T11:25:07.000Z 48.3501030318439006805419921875 8.36736266501247882843017578125 468.399993896484375 113005.20134753 2018-10-28T11:25:11.000Z 48.34986825473606586456298828125 8.3673228509724140167236328125 469 113031.49783387 2018-10-28T11:25:15.000Z 48.3496190607547760009765625 8.36733140051364898681640625 470.79998779296875 113059.24075253 2018-10-28T11:25:17.000Z 48.34949241019785404205322265625 8.3673335798084735870361328125 471.600006103515625 113073.33805448 2018-10-28T11:25:26.000Z 48.348934091627597808837890625 8.36735554039478302001953125 472.79998779296875 113135.50121618 2018-10-28T11:25:34.000Z 48.348445259034633636474609375 8.3673496730625629425048828125 480 113189.91096036 2018-10-28T11:25:35.000Z 48.34838331677019596099853515625 8.36734875105321407318115234375 480.600006103515625 113196.80547429 2018-10-28T11:25:42.000Z 48.34794863127171993255615234375 8.3672671951353549957275390625 482.79998779296875 113245.56149509 2018-10-28T11:25:48.000Z 48.347599022090435028076171875 8.36706376634538173675537109375 479.79998779296875 113287.28201061 2018-10-28T11:25:57.000Z 48.34710440598428249359130859375 8.36673050187528133392333984375 470.600006103515625 113347.6015228 2018-10-28T11:26:06.000Z 48.3466148190200328826904296875 8.36639086715877056121826171875 467.399993896484375 113407.6065101 2018-10-28T11:26:13.000Z 48.34627493284642696380615234375 8.36604402400553226470947265625 464.399993896484375 113453.3166316 2018-10-28T11:26:23.000Z 48.345779813826084136962890625 8.36555770598351955413818359375 463.79998779296875 113519.12755399 2018-10-28T11:26:28.000Z 48.34548016078770160675048828125 8.3654858730733394622802734375 462.600006103515625 113552.90016057 2018-10-28T11:26:37.000Z 48.34492108784615993499755859375 8.36545108817517757415771484375 465.79998779296875 113615.17935264 2018-10-28T11:26:38.000Z 48.344858475029468536376953125 8.36544740013778209686279296875 466.20001220703125 113622.15459829 2018-10-28T11:26:45.000Z 48.34442697465419769287109375 8.36537162773311138153076171875 471.20001220703125 113670.50741778 2018-10-28T11:26:51.000Z 48.34409429691731929779052734375 8.36515839211642742156982421875 468.20001220703125 113710.75524198 2018-10-28T11:26:58.000Z 48.3436778001487255096435546875 8.3649799413979053497314453125 465.399993896484375 113758.95524206 2018-10-28T11:27:07.000Z 48.34313875995576381683349609375 8.3648121356964111328125 464.600006103515625 113820.22227452 2018-10-28T11:27:08.000Z 48.3430810086429119110107421875 8.36479411460459232330322265625 465 113826.78668803 2018-10-28T11:27:16.000Z 48.34260667674243450164794921875 8.3646547235548496246337890625 468.79998779296875 113880.57852362 2018-10-28T11:27:25.000Z 48.342045843601226806640625 8.36459613405168056488037109375 481.20001220703125 113943.15063861 2018-10-28T11:27:33.000Z 48.3415622077882289886474609375 8.3646671287715435028076171875 485 113997.23586759 2018-10-28T11:27:37.000Z 48.34131368435919284820556640625 8.36468447931110858917236328125 485.79998779296875 114024.92682173 2018-10-28T11:27:39.000Z 48.341196589171886444091796875 8.36464709602296352386474609375 485.20001220703125 114038.2502313 2018-10-28T11:27:41.000Z 48.341090641915798187255859375 8.3645935356616973876953125 484.79998779296875 114050.69038605 2018-10-28T11:27:43.000Z 48.3409647457301616668701171875 8.36453343741595745086669921875 484.600006103515625 114065.39129825 2018-10-28T11:27:45.000Z 48.34085159003734588623046875 8.364491276443004608154296875 485.600006103515625 114078.36583813 2018-10-28T11:27:49.000Z 48.340605162084102630615234375 8.3644743449985980987548828125 487.79998779296875 114105.82231044 2018-10-28T11:27:50.000Z 48.34054715931415557861328125 8.3645011670887470245361328125 488.20001220703125 114112.57589587 2018-10-28T11:27:54.000Z 48.34032763727009296417236328125 8.3646275661885738372802734375 487.600006103515625 114138.73742514 2018-10-28T11:27:58.000Z 48.34013669751584529876708984375 8.36487726308405399322509765625 481.79998779296875 114166.8961352 2018-10-28T11:28:04.000Z 48.33982874639332294464111328125 8.3651710487902164459228515625 478.399993896484375 114207.48244428 2018-10-28T11:28:05.000Z 48.339765965938568115234375 8.36519661359488964080810546875 479.20001220703125 114214.72195833 2018-10-28T11:28:09.000Z 48.33953320048749446868896484375 8.36522779427468776702880859375 480.600006103515625 114240.73186543 2018-10-28T11:28:11.000Z 48.339421637356281280517578125 8.36520046927034854888916015625 480.20001220703125 114253.31205302 2018-10-28T11:28:14.000Z 48.33923966623842716217041015625 8.3651130460202693939208984375 480 114274.57341767 2018-10-28T11:28:22.000Z 48.338785953819751739501953125 8.3648698031902313232421875 487.79998779296875 114328.1833936 2018-10-28T11:28:30.000Z 48.338317237794399261474609375 8.3646932803094387054443359375 496.20001220703125 114381.96230159 2018-10-28T11:28:34.000Z 48.33807416260242462158203125 8.3648134768009185791015625 496.79998779296875 114410.44115946 2018-10-28T11:28:36.000Z 48.33796561695635318756103515625 8.36492068134248256683349609375 494.20001220703125 114424.89365745 2018-10-28T11:28:40.000Z 48.3377340249717235565185546875 8.36515101604163646697998046875 489.20001220703125 114455.7944397 2018-10-28T11:28:44.000Z 48.33749036304652690887451171875 8.3653440512716770172119140625 487.20001220703125 114486.4452324 2018-10-28T11:28:46.000Z 48.33735709078609943389892578125 8.36540180258452892303466796875 484.600006103515625 114501.88173644 2018-10-28T11:28:47.000Z 48.33727410994470119476318359375 8.36542275734245777130126953125 482.79998779296875 114511.24753393 2018-10-28T11:28:51.000Z 48.3369870297610759735107421875 8.36544044315814971923828125 478.600006103515625 114543.22709424 2018-10-28T11:28:53.000Z 48.3368260972201824188232421875 8.36541672237217426300048828125 477 114561.22506363 2018-10-28T11:28:55.000Z 48.33666658960282802581787109375 8.365352265536785125732421875 474.399993896484375 114579.60825108 2018-10-28T11:28:56.000Z 48.33661235868930816650390625 8.3653195761144161224365234375 473.399993896484375 114586.11046747 2018-10-28T11:28:58.000Z 48.336457796394824981689453125 8.3652082644402980804443359375 470.20001220703125 114605.18315997 2018-10-28T11:29:00.000Z 48.33632930181920528411865234375 8.36507138796150684356689453125 469.20001220703125 114622.70728163 2018-10-28T11:29:01.000Z 48.33627465181052684783935546875 8.36499578319489955902099609375 470.20001220703125 114630.97132834 2018-10-28T11:29:06.000Z 48.33602889440953731536865234375 8.3646543882787227630615234375 474 114668.20361481 2018-10-28T11:29:07.000Z 48.33596753887832164764404296875 8.3645994029939174652099609375 474.399993896484375 114676.15298428 2018-10-28T11:29:10.000Z 48.33576536737382411956787109375 8.36449136026203632354736328125 471.399993896484375 114700.03287807 2018-10-28T11:29:14.000Z 48.33546445704996585845947265625 8.36449990980327129364013671875 463.600006103515625 114733.53083949 2018-10-28T11:29:17.000Z 48.33523445762693881988525390625 8.36460225284099578857421875 457.399993896484375 114760.22675103 2018-10-28T11:29:19.000Z 48.33508509211242198944091796875 8.36466955952346324920654296875 455.399993896484375 114777.58155353 2018-10-28T11:29:25.000Z 48.33467069081962108612060546875 8.364809118211269378662109375 460 114824.84700446 2018-10-28T11:29:28.000Z 48.33447187207639217376708984375 8.36472404189407825469970703125 465 114847.8538728 2018-10-28T11:29:31.000Z 48.33434899337589740753173828125 8.36450309492647647857666015625 465.600006103515625 114869.1686847 2018-10-28T11:29:34.000Z 48.33432150073349475860595703125 8.364209644496440887451171875 461.79998779296875 114891.09618912 2018-10-28T11:29:40.000Z 48.334271796047687530517578125 8.36359784938395023345947265625 450 114936.70069642 2018-10-28T11:29:41.000Z 48.33425209857523441314697265625 8.36352827958762645721435546875 448.79998779296875 114942.29598686 2018-10-28T11:29:45.000Z 48.33405931480228900909423828125 8.3632720448076725006103515625 444.399993896484375 114970.92931937 2018-10-28T11:29:47.000Z 48.3339313231408596038818359375 8.363191746175289154052734375 443.79998779296875 114986.36465341 2018-10-28T11:29:49.000Z 48.33381707780063152313232421875 8.3630802668631076812744140625 442 115001.52133987 2018-10-28T11:29:50.000Z 48.333762846887111663818359375 8.36300927214324474334716796875 440.600006103515625 115009.52335662 2018-10-28T11:29:55.000Z 48.33346839062869548797607421875 8.36268271319568157196044921875 435.20001220703125 115050.24138894 2018-10-28T11:29:56.000Z 48.33341248333454132080078125 8.36264826357364654541015625 434.399993896484375 115056.96616572 2018-10-28T11:30:02.000Z 48.3329241536557674407958984375 8.3623659610748291015625 434 115115.19389642 2018-10-28T11:30:09.000Z 48.3323863707482814788818359375 8.3620999194681644439697265625 434 115178.20413234 2018-10-28T11:30:13.000Z 48.33213231526315212249755859375 8.36198735050857067108154296875 434 115207.68233201 2018-10-28T11:30:14.000Z 48.332085795700550079345703125 8.3619403280317783355712890625 434 115213.9208919 2018-10-28T11:30:17.000Z 48.33200222812592983245849609375 8.3617260865867137908935546875 431.600006103515625 115232.30113183 2018-10-28T11:30:21.000Z 48.3320185728371143341064453125 8.3613401837646961212158203125 424.20001220703125 115260.91395799 2018-10-28T11:30:23.000Z 48.33206961862742900848388671875 8.36112619377672672271728515625 422.600006103515625 115277.73637059 2018-10-28T11:30:26.000Z 48.3321546949446201324462890625 8.36079527623951435089111328125 424 115303.98989749 2018-10-28T11:30:33.000Z 48.33233213983476161956787109375 8.36006797850131988525390625 421.20001220703125 115361.31566377 2018-10-28T11:30:36.000Z 48.33237203769385814666748046875 8.3598084747791290283203125 421.399993896484375 115381.0244884 2018-10-28T11:30:37.000Z 48.33236801438033580780029296875 8.35971920751035213470458984375 421.600006103515625 115387.64506172 2018-10-28T11:30:42.000Z 48.332268856465816497802734375 8.35933179594576358795166015625 421.20001220703125 115418.36265843 2018-10-28T11:30:43.000Z 48.3322344906628131866455078125 8.35926205851137638092041015625 421.600006103515625 115424.78663301 2018-10-28T11:30:46.000Z 48.33211203105747699737548828125 8.35910699330270290374755859375 422.20001220703125 115442.60331837 2018-10-28T11:30:47.000Z 48.33204681985080242156982421875 8.35906240157783031463623046875 421.79998779296875 115450.57650708 2018-10-28T11:30:51.000Z 48.33183777518570423126220703125 8.3589520119130611419677734375 420 115475.23571059 2018-10-28T11:30:53.000Z 48.33171741105616092681884765625 8.3589067496359348297119140625 419.79998779296875 115489.04502463 2018-10-28T11:31:01.000Z 48.3312980644404888153076171875 8.35867281071841716766357421875 422 115538.82578274 2018-10-28T11:31:07.000Z 48.3309644646942615509033203125 8.35859008133411407470703125 422.20001220703125 115576.45744147 2018-10-28T11:31:14.000Z 48.3305651508271694183349609375 8.35865822620689868927001953125 427.20001220703125 115621.18707211 2018-10-28T11:31:21.000Z 48.33019156940281391143798828125 8.35887531749904155731201171875 429 115665.76280632 2018-10-28T11:31:25.000Z 48.330013789236545562744140625 8.3591354079544544219970703125 427.600006103515625 115693.3660632 2018-10-28T11:31:29.000Z 48.32990323193371295928955078125 8.35944981314241886138916015625 425 115719.68520384 2018-10-28T11:31:30.000Z 48.3298808522522449493408203125 8.3595363982021808624267578125 424 115726.56004348 2018-10-28T11:31:33.000Z 48.3297993801534175872802734375 8.3597788028419017791748046875 421.79998779296875 115746.65926063 2018-10-28T11:31:36.000Z 48.32967172376811504364013671875 8.359959684312343597412109375 420 115766.17932993 2018-10-28T11:31:39.000Z 48.32949469797313213348388671875 8.360011987388134002685546875 421.79998779296875 115786.25921896 2018-10-28T11:31:41.000Z 48.32937064580619335174560546875 8.3599947206676006317138671875 424.20001220703125 115800.12563226 2018-10-28T11:31:42.000Z 48.329296298325061798095703125 8.35996932350099086761474609375 426 115808.61125713 2018-10-28T11:31:44.000Z 48.3291781134903430938720703125 8.35989455692470073699951171875 428.399993896484375 115822.88172608 2018-10-28T11:31:53.000Z 48.32865281961858272552490234375 8.35955173708498477935791015625 439.399993896484375 115886.61440848 2018-10-28T11:32:01.000Z 48.32815191708505153656005859375 8.3593241684138774871826171875 444.600006103515625 115944.85369164 2018-10-28T11:32:07.000Z 48.3277411200106143951416015625 8.35930715315043926239013671875 443.399993896484375 115990.5935349 2018-10-28T11:32:11.000Z 48.3274950273334980010986328125 8.3593489788472652435302734375 442 116018.15849004 2018-10-28T11:32:13.000Z 48.32736770622432231903076171875 8.35943204350769519805908203125 439.399993896484375 116033.60552018 2018-10-28T11:32:17.000Z 48.32721465267241001129150390625 8.3597167767584323883056640625 429.79998779296875 116060.70130094 2018-10-28T11:32:20.000Z 48.3271889202296733856201171875 8.36000653915107250213623046875 421.399993896484375 116082.33485825 2018-10-28T11:32:22.000Z 48.3271892555058002471923828125 8.3601968921720981597900390625 417.600006103515625 116096.42126659 2018-10-28T11:32:26.000Z 48.32720811478793621063232421875 8.36056242696940898895263671875 420 116123.55284969 2018-10-28T11:32:33.000Z 48.32726075313985347747802734375 8.36127136833965778350830078125 424.79998779296875 116176.34204982 2018-10-28T11:32:38.000Z 48.32722865045070648193359375 8.36177713237702846527099609375 426.20001220703125 116213.93973894 2018-10-28T11:32:43.000Z 48.3271225355565547943115234375 8.36226060055196285247802734375 418.79998779296875 116251.61648305 2018-10-28T11:32:46.000Z 48.32701273262500762939453125 8.36253334768116474151611328125 411.399993896484375 116275.21182863 2018-10-28T11:32:48.000Z 48.3269166760146617889404296875 8.36269277147948741912841796875 407 116291.13327034 2018-10-28T11:32:50.000Z 48.32680310122668743133544921875 8.36281883530318737030029296875 403.79998779296875 116306.84432185 2018-10-28T11:32:52.000Z 48.326676450669765472412109375 8.36288161575794219970703125 403.79998779296875 116321.6870566 2018-10-28T11:32:56.000Z 48.32641191780567169189453125 8.36283744312822818756103515625 404.20001220703125 116351.31101564 2018-10-28T11:32:59.000Z 48.32624771632254123687744140625 8.36263828910887241363525390625 404.600006103515625 116374.78896117 2018-10-28T11:33:03.000Z 48.3261552639305591583251953125 8.36228725500404834747314453125 401 116402.73037039 2018-10-28T11:33:05.000Z 48.32614277489483356475830078125 8.36208893917500972747802734375 398.79998779296875 116417.47238008 2018-10-28T11:33:09.000Z 48.3261277712881565093994140625 8.3616878651082515716552734375 399.600006103515625 116447.20025406 2018-10-28T11:33:14.000Z 48.32611477933824062347412109375 8.36117682047188282012939453125 398 116485.04690234 2018-10-28T11:33:16.000Z 48.326089382171630859375 8.360976912081241607666015625 397.600006103515625 116500.10856162 2018-10-28T11:33:19.000Z 48.32601671107113361358642578125 8.360685221850872039794921875 401 116523.16032681 2018-10-28T11:33:21.000Z 48.3259517513215541839599609375 8.3605165779590606689453125 403.20001220703125 116537.58342881 2018-10-28T11:33:24.000Z 48.32581621594727039337158203125 8.360254056751728057861328125 410.600006103515625 116562.18011683 2018-10-28T11:33:26.000Z 48.325714878737926483154296875 8.36014651693403720855712890625 414.600006103515625 116575.98419858 2018-10-28T11:33:30.000Z 48.32544757984578609466552734375 8.36002908647060394287109375 425 116606.97835274 2018-10-28T11:33:34.000Z 48.3252014033496379852294921875 8.36009806953370571136474609375 426 116634.84986788 2018-10-28T11:33:35.000Z 48.3251400478184223175048828125 8.36013427935540676116943359375 425.399993896484375 116642.18664413 2018-10-28T11:33:40.000Z 48.3248419873416423797607421875 8.36033561266958713531494140625 428.79998779296875 116678.55370417 2018-10-28T11:33:41.000Z 48.32480301149189472198486328125 8.36038355715572834014892578125 428.600006103515625 116684.15786387 2018-10-28T11:33:45.000Z 48.3245994150638580322265625 8.3606614172458648681640625 429 116714.75779388 2018-10-28T11:33:52.000Z 48.324295990169048309326171875 8.36120012216269969940185546875 426 116767.00676181 2018-10-28T11:34:01.000Z 48.32392525859177112579345703125 8.361883498728275299072265625 407.79998779296875 116832.27856374 2018-10-28T11:34:03.000Z 48.323842696845531463623046875 8.36203345097601413726806640625 407.399993896484375 116846.68694524 2018-10-28T11:34:11.000Z 48.323527537286281585693359375 8.36263812147080898284912109375 403.20001220703125 116903.54651945 2018-10-28T11:34:19.000Z 48.32325906492769718170166015625 8.3632985316216945648193359375 392.20001220703125 116960.8325764 2018-10-28T11:34:20.000Z 48.32321497611701488494873046875 8.36336784996092319488525390625 391.79998779296875 116967.93165075 2018-10-28T11:34:23.000Z 48.32303903996944427490234375 8.36348586715757846832275390625 391 116989.37318175 2018-10-28T11:34:26.000Z 48.3228720724582672119140625 8.36341830901801586151123046875 390.79998779296875 117008.61767513 2018-10-28T11:34:29.000Z 48.32273955456912517547607421875 8.36320222355425357818603515625 391.20001220703125 117030.37318999 2018-10-28T11:34:30.000Z 48.3227039314806461334228515625 8.3631245233118534088134765625 391.399993896484375 117037.35749188 2018-10-28T11:34:32.000Z 48.32261793315410614013671875 8.36298278532922267913818359375 391.600006103515625 117051.55818437 2018-10-28T11:34:35.000Z 48.322478123009204864501953125 8.362784050405025482177734375 391.20001220703125 117072.97021466 2018-10-28T11:34:42.000Z 48.32210387103259563446044921875 8.36237593553960323333740234375 390.79998779296875 117124.42347318 2018-10-28T11:34:47.000Z 48.321864567697048187255859375 8.3620000071823596954345703125 392 117162.93990004 2018-10-28T11:34:54.000Z 48.32154496572911739349365234375 8.36143615655601024627685546875 397.79998779296875 117217.7745137 2018-10-28T11:34:58.000Z 48.32134262658655643463134765625 8.36116676218807697296142578125 400.79998779296875 117247.85298322 2018-10-28T11:34:59.000Z 48.32127942703664302825927734375 8.361130468547344207763671875 400.399993896484375 117255.38231386 2018-10-28T11:35:02.000Z 48.321082703769207000732421875 8.36113792844116687774658203125 396.399993896484375 117277.28468316 2018-10-28T11:35:04.000Z 48.3209551312029361724853515625 8.36119408719241619110107421875 394 117292.07958272 2018-10-28T11:35:06.000Z 48.32084625028073787689208984375 8.36127120070159435272216796875 392.399993896484375 117305.47531634 2018-10-28T11:35:07.000Z 48.32078523002564907073974609375 8.3613297902047634124755859375 391.20001220703125 117313.53299898 2018-10-28T11:35:13.000Z 48.3204941265285015106201171875 8.36169968359172344207763671875 386.399993896484375 117355.95048042 2018-10-28T11:35:18.000Z 48.32031232304871082305908203125 8.36212380789220333099365234375 387 117393.29755082 2018-10-28T11:35:27.000Z 48.32003370858728885650634765625 8.362926207482814788818359375 384.20001220703125 117460.29381063 2018-10-28T11:35:33.000Z 48.319815360009670257568359375 8.36341411806643009185791015625 392 117503.82144 2018-10-28T11:35:34.000Z 48.3197592012584209442138671875 8.36347748525440692901611328125 393.79998779296875 117511.63561794 2018-10-28T11:35:38.000Z 48.3195211552083492279052734375 8.36356381885707378387451171875 399.20001220703125 117538.89023385 2018-10-28T11:35:42.000Z 48.3192834444344043731689453125 8.36343624629080295562744140625 395.399993896484375 117566.98248369 2018-10-28T11:35:44.000Z 48.3191840350627899169921875 8.36330951191484928131103515625 393.600006103515625 117581.48830463 2018-10-28T11:35:47.000Z 48.31903894431889057159423828125 8.3630980364978313446044921875 390.79998779296875 117603.9777373 2018-10-28T11:35:55.000Z 48.31866963766515254974365234375 8.36249713785946369171142578125 383.399993896484375 117664.53861351 2018-10-28T11:35:56.000Z 48.31863275729119777679443359375 8.36243662051856517791748046875 383.20001220703125 117670.61438116 2018-10-28T11:36:03.000Z 48.31827116198837757110595703125 8.3619329519569873809814453125 386.79998779296875 117725.47311489 2018-10-28T11:36:07.000Z 48.318012915551662445068359375 8.36186011321842670440673828125 395.600006103515625 117754.71773098 2018-10-28T11:36:11.000Z 48.31777763552963733673095703125 8.3620110712945461273193359375 403.600006103515625 117783.18897792 2018-10-28T11:36:14.000Z 48.3176251687109470367431640625 8.3622440882027149200439453125 395.600006103515625 117807.38480227 2018-10-28T11:36:15.000Z 48.317583091557025909423828125 8.3623082935810089111328125 394.399993896484375 117814.05700407 2018-10-28T11:36:24.000Z 48.31716927699744701385498046875 8.36296769790351390838623046875 390.79998779296875 117881.16484016 2018-10-28T11:36:33.000Z 48.3167552947998046875 8.36354806087911128997802734375 374.79998779296875 117944.15981158 2018-10-28T11:36:34.000Z 48.31669871695339679718017578125 8.36360841058194637298583984375 375.20001220703125 117951.87981835 2018-10-28T11:36:43.000Z 48.31620854325592517852783203125 8.3640213869512081146240234375 377.399993896484375 118014.41678283 2018-10-28T11:36:51.000Z 48.3157439343631267547607421875 8.3642208762466907501220703125 375.79998779296875 118068.1955229 2018-10-28T11:36:58.000Z 48.31529290415346622467041015625 8.3642694912850856781005859375 375.79998779296875 118118.52488614 2018-10-28T11:37:02.000Z 48.31504144705832004547119140625 8.36423076689243316650390625 374.79998779296875 118146.65889262 2018-10-28T11:37:04.000Z 48.31491488032042980194091796875 8.3641826547682285308837890625 373.600006103515625 118161.18959279 2018-10-28T11:37:10.000Z 48.31455110572278499603271484375 8.36393228732049465179443359375 369.399993896484375 118205.71810124 2018-10-28T11:37:17.000Z 48.31416604109108448028564453125 8.36353783495724201202392578125 370 118257.57709686 2018-10-28T11:37:21.000Z 48.313970826566219329833984375 8.36334236897528171539306640625 381.79998779296875 118283.68126566 2018-10-28T11:37:22.000Z 48.3139015920460224151611328125 8.36329643614590167999267578125 386 118292.10333491 2018-10-28T11:37:23.000Z 48.31384241580963134765625 8.3632693625986576080322265625 389 118298.98801873 2018-10-28T11:37:26.000Z 48.31367335282266139984130859375 8.36325234733521938323974609375 394.399993896484375 118317.8469315 2018-10-28T11:37:30.000Z 48.3134348876774311065673828125 8.3633803389966487884521484375 395.399993896484375 118346.02872142 2018-10-28T11:37:33.000Z 48.313309662044048309326171875 8.36355686187744140625 397.399993896484375 118365.13358179 2018-10-28T11:37:34.000Z 48.31326817162334918975830078125 8.363632299005985260009765625 398 118372.38057597 2018-10-28T11:37:35.000Z 48.31323447637259960174560546875 8.36370647884905338287353515625 398.20001220703125 118379.03040938 2018-10-28T11:37:40.000Z 48.313083350658416748046875 8.364103026688098907470703125 394.79998779296875 118412.86178815 2018-10-28T11:37:46.000Z 48.3129557780921459197998046875 8.3645869977772235870361328125 392.20001220703125 118451.39790356 2018-10-28T11:37:56.000Z 48.31276827491819858551025390625 8.36540884338319301605224609375 373.600006103515625 118515.71323064 2018-10-28T11:37:57.000Z 48.3127415366470813751220703125 8.365495093166828155517578125 371.79998779296875 118522.75675533 2018-10-28T11:38:07.000Z 48.3125145547091960906982421875 8.36632029153406620025634765625 365.399993896484375 118588.85874765 2018-10-28T11:38:08.000Z 48.31249033100903034210205078125 8.36640276946127414703369140625 366 118595.53297923 2018-10-28T11:38:17.000Z 48.3122818730771541595458984375 8.367105759680271148681640625 365.600006103515625 118652.50892416 2018-10-28T11:38:24.000Z 48.312098644673824310302734375 8.36756835691630840301513671875 362.20001220703125 118692.36489997 2018-10-28T11:38:32.000Z 48.3117947168648242950439453125 8.3680725283920764923095703125 359.600006103515625 118742.73515427 2018-10-28T11:38:39.000Z 48.31154116429388523101806640625 8.36846220307052135467529296875 359 118783.08952151 2018-10-28T11:38:46.000Z 48.3113276772201061248779296875 8.36884005926549434661865234375 360.399993896484375 118819.79050682 2018-10-28T11:38:49.000Z 48.31125785596668720245361328125 8.369047008454799652099609375 359.20001220703125 118836.96827757 2018-10-28T11:38:51.000Z 48.31123187206685543060302734375 8.36918304674327373504638671875 358.399993896484375 118847.44537685 2018-10-28T11:38:58.000Z 48.311171270906925201416015625 8.36972652934491634368896484375 357.600006103515625 118888.23829887 2018-10-28T11:39:06.000Z 48.31113598309457302093505859375 8.37027571164071559906005859375 356.600006103515625 118929.08099738 2018-10-28T11:39:14.000Z 48.31108636222779750823974609375 8.3708211220800876617431640625 356 118969.83117379 2018-10-28T11:39:22.000Z 48.31098544411361217498779296875 8.371403329074382781982421875 355.600006103515625 119014.36900976 2018-10-28T11:39:23.000Z 48.310962729156017303466796875 8.37146359495818614959716796875 355.399993896484375 119019.49693162 2018-10-28T11:39:30.000Z 48.31074086017906665802001953125 8.3718433789908885955810546875 355.600006103515625 119056.91622682 2018-10-28T11:39:33.000Z 48.31066022627055644989013671875 8.37194454856216907501220703125 355.79998779296875 119068.60528524 2018-10-28T11:39:35.000Z 48.31061144359409809112548828125 8.372002132236957550048828125 356 119075.50896132 2018-10-28T11:39:40.000Z 48.31055603921413421630859375 8.3720742166042327880859375 356.399993896484375 119083.66411386 2018-10-28T11:39:41.000Z 48.3105495013296604156494140625 8.37207664735615253448486328125 356.399993896484375 119084.41235496 2018-10-28T11:39:43.000Z 48.31051622517406940460205078125 8.37207010947167873382568359375 356.399993896484375 119088.14752137 2018-10-28T11:39:45.000Z 48.31047968007624149322509765625 8.37204404175281524658203125 356.399993896484375 119092.64902018 2018-10-28T11:39:50.000Z 48.31035261042416095733642578125 8.37190213613212108612060546875 356.600006103515625 119110.26641946 2018-10-28T11:39:56.000Z 48.3101396262645721435546875 8.3717220090329647064208984375 356.79998779296875 119137.46465217 2018-10-28T11:40:03.000Z 48.30981667153537273406982421875 8.3716026507318019866943359375 357.20001220703125 119174.48021051 2018-10-28T11:40:10.000Z 48.30946840345859527587890625 8.3716385252773761749267578125 356.600006103515625 119213.33393696 2018-10-28T11:40:17.000Z 48.3091671578586101531982421875 8.37165906094014644622802734375 356.600006103515625 119246.89760924 2018-10-28T11:40:24.000Z 48.3088563568890094757080078125 8.37160994298756122589111328125 356.79998779296875 119281.68102141 2018-10-28T11:40:33.000Z 48.30847372300922870635986328125 8.3714433945715427398681640625 357.399993896484375 119326.01778168 2018-10-28T11:40:42.000Z 48.3081271313130855560302734375 8.37115195579826831817626953125 356.79998779296875 119370.21756582 2018-10-28T11:40:50.000Z 48.30786712467670440673828125 8.370841406285762786865234375 356.399993896484375 119407.17733874 2018-10-28T11:40:51.000Z 48.30785212107002735137939453125 8.37080611847341060638427734375 356.399993896484375 119410.27701635 2018-10-28T11:40:57.000Z 48.3077014982700347900390625 8.37062171660363674163818359375 356.20001220703125 119431.89679473 2018-10-28T11:41:02.000Z 48.30759211443364620208740234375 8.370506465435028076171875 355.79998779296875 119446.76323751 2018-10-28T11:41:03.000Z 48.30758775584399700164794921875 8.37051375769078731536865234375 355.79998779296875 119447.4869394 2018-10-28T11:41:05.000Z 48.307586498558521270751953125 8.37052415125072002410888671875 355.79998779296875 119448.27054976 2018-10-28T11:41:08.000Z 48.3075695671141147613525390625 8.370575867593288421630859375 355.600006103515625 119452.53723866 2018-10-28T11:41:09.000Z 48.3075702376663684844970703125 8.3706005103886127471923828125 355.600006103515625 119454.36511401 2018-10-28T11:41:13.000Z 48.3076533861458301544189453125 8.37071374990046024322509765625 355.79998779296875 119466.85200032 2018-10-28T11:41:14.000Z 48.30768599174916744232177734375 8.3707362972199916839599609375 355.79998779296875 119470.8465147 2018-10-28T11:41:18.000Z 48.30781322903931140899658203125 8.3708754368126392364501953125 356.20001220703125 119488.35826493 2018-10-28T11:41:26.000Z 48.30810047686100006103515625 8.37119302712380886077880859375 356.399993896484375 119528.04372363 2018-10-28T11:41:36.000Z 48.30851663835346698760986328125 8.3715707994997501373291015625 356.79998779296875 119582.15123719 2018-10-28T11:41:41.000Z 48.308742530643939971923828125 8.37168462574481964111328125 356.399993896484375 119608.66794763 2018-10-28T11:41:43.000Z 48.30884252674877643585205078125 8.37171454913914203643798828125 356.399993896484375 119620.01558571 2018-10-28T11:41:50.000Z 48.309170342981815338134765625 8.37174505926668643951416015625 356.20001220703125 119656.5721046 2018-10-28T11:41:55.000Z 48.30937880091369152069091796875 8.37170935235917568206787109375 356.399993896484375 119679.92394085 2018-10-28T11:41:57.000Z 48.30943982116878032684326171875 8.3716559596359729766845703125 356.600006103515625 119687.78190895 2018-10-28T11:42:01.000Z 48.30951810814440250396728515625 8.3714682050049304962158203125 357 119704.18661371 2018-10-28T11:42:03.000Z 48.30953118391335010528564453125 8.371354378759860992431640625 357.399993896484375 119712.73796209 2018-10-28T11:42:06.000Z 48.30949656665325164794921875 8.37122789584100246429443359375 357.600006103515625 119722.86310198 2018-10-28T11:42:09.000Z 48.3093971572816371917724609375 8.3712040074169635772705078125 357.600006103515625 119734.06819827 2018-10-28T11:42:10.000Z 48.30935918726027011871337890625 8.37120744399726390838623046875 357.600006103515625 119738.30195567 2018-10-28T11:42:17.000Z 48.30911611206829547882080078125 8.37123141624033451080322265625 357.600006103515625 119765.41472763 2018-10-28T11:42:22.000Z 48.308987952768802642822265625 8.3713079430162906646728515625 357.600006103515625 119780.76264521 2018-10-28T11:42:29.000Z 48.30886884592473506927490234375 8.37135731242597103118896484375 357.600006103515625 119794.5142946 2018-10-28T11:42:30.000Z 48.30886884592473506927490234375 8.37135739624500274658203125 357.600006103515625 119794.5142946 2018-10-28T11:42:56.000Z 48.3089643158018589019775390625 8.37135379202663898468017578125 357.600006103515625 119805.14370269 2018-10-28T11:42:58.000Z 48.3089996874332427978515625 8.37134071625769138336181640625 357.399993896484375 119809.19768088 2018-10-28T11:43:00.000Z 48.30902240239083766937255859375 8.37132864631712436676025390625 357.399993896484375 119811.87871442 2018-10-28T11:43:04.000Z 48.30906338989734649658203125 8.37127533741295337677001953125 357.600006103515625 119817.911227 2018-10-28T11:43:06.000Z 48.3090667426586151123046875 8.37127064354717731475830078125 357.600006103515625 119818.42296152 2018-10-28T11:48:53.000Z 48.3088476397097110748291015625 8.37162804789841175079345703125 356.600006103515625 119854.40560207 2018-10-28T11:48:54.000Z 48.30885711126029491424560546875 8.371594436466693878173828125 356.79998779296875 119857.10843981 2018-10-28T11:49:00.000Z 48.3088751323521137237548828125 8.371485136449337005615234375 357.20001220703125 119865.44483401 2018-10-28T11:49:06.000Z 48.3088696002960205078125 8.37144213728606700897216796875 357.399993896484375 119868.68690264 2018-10-28T11:49:10.000Z 48.3088348992168903350830078125 8.37153132073581218719482421875 357 119876.33581532 2018-10-28T11:49:11.000Z 48.30882106907665729522705078125 8.37155847810208797454833984375 357 119878.86788054 2018-10-28T11:49:25.000Z 48.30878837965428829193115234375 8.37171270512044429779052734375 356.399993896484375 119890.8502933 2018-10-28T11:49:34.000Z 48.30871109850704669952392578125 8.3715404570102691650390625 357 119906.23171075 2018-10-28T11:49:38.000Z 48.3086632378399372100830078125 8.37117877788841724395751953125 358.20001220703125 119933.53134938 2018-10-28T11:49:41.000Z 48.30878368578851222991943359375 8.3710672147572040557861328125 358.399993896484375 119949.27713544 2018-10-28T11:49:44.000Z 48.30891008488833904266357421875 8.3710075356066226959228515625 358.399993896484375 119964.02312611 2018-10-28T11:49:46.000Z 48.3089820854365825653076171875 8.37099035270512104034423828125 358.399993896484375 119972.13720568 2018-10-28T11:49:47.000Z 48.308995664119720458984375 8.370975516736507415771484375 358.399993896484375 119974.0066012 2018-10-28T11:49:56.000Z 48.30918685533106327056884765625 8.3709495328366756439208984375 358.20001220703125 119995.3730362 2018-10-28T11:50:01.000Z 48.30922164022922515869140625 8.3709173463284969329833984375 358.399993896484375 119999.91845311 2018-10-28T11:50:03.000Z 48.3092169463634490966796875 8.37091692723333835601806640625 358.399993896484375 120000.43893586 2018-10-28T11:50:09.000Z 48.30927385948598384857177734375 8.370879627764225006103515625 358.600006103515625 120007.34849548 2018-10-28T11:50:10.000Z 48.30927972681820392608642578125 8.3708699047565460205078125 358.600006103515625 120008.32222955 2018-10-28T11:50:15.000Z 48.30930939875543117523193359375 8.370861522853374481201171875 358.600006103515625 120011.68327486 2018-10-28T11:50:16.000Z 48.309305794537067413330078125 8.37086462415754795074462890625 358.600006103515625 120012.14880879 2018-10-28T11:50:42.000Z 48.30929900519549846649169921875 8.37096705101430416107177734375 358 120019.76874262 2018-10-28T11:50:44.000Z 48.30933831632137298583984375 8.37101264856755733489990234375 358 120025.2950179 2018-10-28T11:50:45.000Z 48.309356085956096649169921875 8.37103377096354961395263671875 358 120027.81636156 2018-10-28T11:50:49.000Z 48.30948240123689174652099609375 8.3710903488099575042724609375 357.600006103515625 120042.48622119 2018-10-28T11:50:53.000Z 48.309526406228542327880859375 8.37115497328341007232666015625 357.600006103515625 120049.33342186 2018-10-28T11:50:57.000Z 48.3094303496181964874267578125 8.371048606932163238525390625 357.79998779296875 120062.61168389 2018-10-28T11:51:01.000Z 48.30933119170367717742919921875 8.370990939438343048095703125 358 120074.44470401 2018-10-28T11:51:02.000Z 48.3093187026679515838623046875 8.370989263057708740234375 358 120075.83806916 2018-10-28T11:51:05.000Z 48.30930772237479686737060546875 8.3709857426583766937255859375 358 120077.08433284 2018-10-28T11:51:08.000Z 48.30930420197546482086181640625 8.3709530532360076904296875 358.20001220703125 120079.53668496 2018-10-28T11:51:10.000Z 48.30930571071803569793701171875 8.37094274349510669708251953125 358.20001220703125 120080.32029532 2018-10-28T12:55:18.000Z 48.30879558809101581573486328125 8.37126092053949832916259765625 358 120141.7897268 2018-10-28T12:55:19.000Z 48.30879374407231807708740234375 8.37126460857689380645751953125 358 120142.11890899 2018-10-28T12:55:24.000Z 48.308740518987178802490234375 8.37133803404867649078369140625 357.79998779296875 120150.15864078 2018-10-28T12:55:26.000Z 48.3087440393865108489990234375 8.371395282447338104248046875 357.600006103515625 120154.41473445 2018-10-28T12:55:28.000Z 48.30875317566096782684326171875 8.37144984863698482513427734375 357.399993896484375 120158.57968065 2018-10-28T12:55:31.000Z 48.308770693838596343994140625 8.3715189993381500244140625 357 120164.05671579 2018-10-28T12:55:32.000Z 48.3087899722158908843994140625 8.37150651030242443084716796875 357 120166.39213143 2018-10-28T12:55:36.000Z 48.3088265173137187957763671875 8.3714534528553485870361328125 357.20001220703125 120172.04602129 2018-10-28T12:55:41.000Z 48.3088479749858379364013671875 8.3714276365935802459716796875 357.399993896484375 120175.10464176 2018-10-28T12:56:49.000Z 48.30881017260253429412841796875 8.3714836277067661285400390625 357.20001220703125 120181.01007614 2018-10-28T12:56:51.000Z 48.30876423977315425872802734375 8.3714698813855648040771484375 357.20001220703125 120186.22357114 2018-10-28T12:56:56.000Z 48.30860515125095844268798828125 8.37142369709908962249755859375 357.399993896484375 120204.25762873 2018-10-28T12:57:01.000Z 48.30847908742725849151611328125 8.371344320476055145263671875 357.600006103515625 120219.46962199 2018-10-28T12:57:04.000Z 48.30843499861657619476318359375 8.3712948672473430633544921875 357.79998779296875 120225.59128984 2018-10-28T12:57:06.000Z 48.30840222537517547607421875 8.37130987085402011871337890625 357.399993896484375 120229.40303393 2018-10-28T12:57:10.000Z 48.30830968916416168212890625 8.37129562161862850189208984375 357 120239.75658586 2018-10-28T12:57:11.000Z 48.3082860521972179412841796875 8.3712697215378284454345703125 357 120243.01255111 2018-10-28T12:57:16.000Z 48.30815722234547138214111328125 8.37113100104033946990966796875 357 120260.64967314 2018-10-28T12:57:21.000Z 48.30801640637218952178955078125 8.37096772156655788421630859375 356.79998779296875 120280.44216606 2018-10-28T12:57:29.000Z 48.30773435533046722412109375 8.37064216844737529754638671875 356.20001220703125 120320.01928104 2018-10-28T12:57:37.000Z 48.307462446391582489013671875 8.370324075222015380859375 355.600006103515625 120358.3658278 2018-10-28T12:57:39.000Z 48.30742330290377140045166015625 8.370292894542217254638671875 355.399993896484375 120363.29624013 2018-10-28T12:57:42.000Z 48.30734015442430973052978515625 8.37029867805540561676025390625 354.79998779296875 120372.56073562 2018-10-28T12:57:45.000Z 48.3072420023381710052490234375 8.3703027851879596710205078125 354.20001220703125 120383.48922092 2018-10-28T12:57:47.000Z 48.3071826584637165069580078125 8.37024570442736148834228515625 354 120391.32993265 2018-10-28T12:57:52.000Z 48.30699482001364231109619140625 8.3700235001742839813232421875 353 120417.93266092 2018-10-28T12:57:57.000Z 48.306783176958560943603515625 8.3697259426116943359375 351.600006103515625 120450.1841174 2018-10-28T12:57:58.000Z 48.30674068070948123931884765625 8.3696681074798107147216796875 351.600006103515625 120456.56436697 2018-10-28T12:58:05.000Z 48.306378163397312164306640625 8.36925186216831207275390625 353.399993896484375 120507.33469582 2018-10-28T12:58:11.000Z 48.30599217675626277923583984375 8.36904156021773815155029296875 357.79998779296875 120553.02989979 2018-10-28T12:58:16.000Z 48.30565187148749828338623046875 8.36899763904511928558349609375 355.20001220703125 120591.04581165 2018-10-28T12:58:24.000Z 48.30512884072959423065185546875 8.3689449168741703033447265625 353 120649.39082136 2018-10-28T12:58:31.000Z 48.3047260902822017669677734375 8.36880384944379329681396484375 350.399993896484375 120695.41829331 2018-10-28T12:58:39.000Z 48.30428243614733219146728515625 8.3684979937970638275146484375 349 120749.7423324 2018-10-28T12:58:46.000Z 48.3039324916899204254150390625 8.36810915730893611907958984375 348.20001220703125 120798.17576236 2018-10-28T12:58:54.000Z 48.30357131548225879669189453125 8.36753080599009990692138671875 349 120856.90780712 2018-10-28T12:59:02.000Z 48.30321977846324443817138671875 8.36691171862185001373291015625 352.79998779296875 120917.17182843 2018-10-28T12:59:08.000Z 48.3028854243457317352294921875 8.36656185798346996307373046875 358 120962.5133151 2018-10-28T12:59:13.000Z 48.30255978740751743316650390625 8.3664320223033428192138671875 360.399993896484375 121000.0104761 2018-10-28T12:59:17.000Z 48.3022711984813213348388671875 8.36644400842487812042236328125 361 121032.14327867 2018-10-28T12:59:22.000Z 48.30192846246063709259033203125 8.3666251413524150848388671875 364.399993896484375 121072.57912763 2018-10-28T12:59:29.000Z 48.3015096187591552734375 8.36698447354137897491455078125 358.600006103515625 121126.25467094 2018-10-28T12:59:35.000Z 48.30116696655750274658203125 8.3672675304114818572998046875 352.399993896484375 121169.77151126 2018-10-28T12:59:36.000Z 48.30110929906368255615234375 8.3672987110912799835205078125 352.399993896484375 121176.59228496 2018-10-28T12:59:38.000Z 48.3009825646877288818359375 8.36735378019511699676513671875 352 121191.27568052 2018-10-28T12:59:41.000Z 48.3007929660379886627197265625 8.3673842065036296844482421875 349.20001220703125 121212.49836067 2018-10-28T12:59:46.000Z 48.30048928968608379364013671875 8.36729384958744049072265625 346.20001220703125 121246.95376837 2018-10-28T12:59:47.000Z 48.30042935907840728759765625 8.3672537840902805328369140625 345.600006103515625 121254.25414584 2018-10-28T12:59:50.000Z 48.30027169547975063323974609375 8.367103748023509979248046875 344.399993896484375 121275.02308158 2018-10-28T12:59:51.000Z 48.30022710375487804412841796875 8.36704247631132602691650390625 344 121281.74718693 2018-10-28T12:59:56.000Z 48.30003934912383556365966796875 8.3666633628308773040771484375 343.600006103515625 121316.74179861 2018-10-28T13:00:01.000Z 48.29995100386440753936767578125 8.36621761322021484375 345 121351.17938026 2018-10-28T13:00:04.000Z 48.2999487407505512237548828125 8.36593975313007831573486328125 345.79998779296875 121371.75392578 2018-10-28T13:00:06.000Z 48.29996089451014995574951171875 8.365768678486347198486328125 346.20001220703125 121384.49175972 2018-10-28T13:00:12.000Z 48.300058543682098388671875 8.36528562940657138824462890625 344.79998779296875 121421.87230278 2018-10-28T13:00:16.000Z 48.30011688172817230224609375 8.3651056699454784393310546875 344.20001220703125 121436.69464267 2018-10-28T13:00:19.000Z 48.300124593079090118408203125 8.36508614011108875274658203125 344.20001220703125 121438.3731491 2018-10-28T13:00:58.000Z 48.3001613058149814605712890625 8.36499209515750408172607421875 344.600006103515625 121446.44650601 2018-10-28T13:01:05.000Z 48.3001847751438617706298828125 8.36489863693714141845703125 344.79998779296875 121453.84273499 2018-10-28T13:04:03.000Z 48.300152085721492767333984375 8.36479797028005123138427734375 345.20001220703125 121462.13677637 2018-10-28T13:04:05.000Z 48.300109170377254486083984375 8.36473527364432811737060546875 345.600006103515625 121468.79746444 2018-10-28T13:04:11.000Z 48.29996743239462375640869140625 8.3645139075815677642822265625 347.600006103515625 121491.54639147 2018-10-28T13:04:16.000Z 48.2999199070036411285400390625 8.36428700946271419525146484375 348.79998779296875 121509.1594334 2018-10-28T13:04:22.000Z 48.29993122257292270660400390625 8.36389205418527126312255859375 349 121538.42982104 2018-10-28T13:04:24.000Z 48.2999685220420360565185546875 8.363760374486446380615234375 348.600006103515625 121549.02732362 2018-10-28T13:04:27.000Z 48.3000489883124828338623046875 8.36355962790548801422119140625 347.79998779296875 121566.38082526 2018-10-28T13:04:33.000Z 48.30027186311781406402587890625 8.36317070759832859039306640625 347.79998779296875 121604.38842251 2018-10-28T13:04:39.000Z 48.30052080564200878143310546875 8.362827636301517486572265625 347.600006103515625 121641.97770451 2018-10-28T13:04:41.000Z 48.30061719752848148345947265625 8.3627342619001865386962890625 347 121654.74103398 2018-10-28T13:04:48.000Z 48.30097342841327190399169921875 8.3624204434454441070556640625 344.79998779296875 121700.69674297 2018-10-28T13:04:56.000Z 48.301371820271015167236328125 8.36208625696599483489990234375 344 121751.4748971 2018-10-28T13:05:00.000Z 48.3015778474509716033935546875 8.36190260946750640869140625 342.600006103515625 121778.13425187 2018-10-28T13:05:02.000Z 48.3016569726169109344482421875 8.36178618483245372772216796875 342 121790.45771833 2018-10-28T13:05:05.000Z 48.30170416273176670074462890625 8.36161385290324687957763671875 341.399993896484375 121804.25558417 2018-10-28T13:05:07.000Z 48.3016841299831867218017578125 8.3614796586334705352783203125 341 121814.43808572 2018-10-28T13:05:09.000Z 48.30165152437984943389892578125 8.361320234835147857666015625 340.79998779296875 121826.7864407 2018-10-28T13:05:11.000Z 48.3016100339591503143310546875 8.361159302294254302978515625 340.79998779296875 121839.56532572 2018-10-28T13:05:14.000Z 48.30152244307100772857666015625 8.36092469282448291778564453125 340.79998779296875 121859.48424886 2018-10-28T13:05:20.000Z 48.30128104425966739654541015625 8.3604778535664081573486328125 341.20001220703125 121902.10391564 2018-10-28T13:05:28.000Z 48.30087150447070598602294921875 8.35998751223087310791015625 343 121960.37753255 2018-10-28T13:05:37.000Z 48.300384767353534698486328125 8.35946087725460529327392578125 344 122027.12566583 2018-10-28T13:05:38.000Z 48.30032634548842906951904296875 8.35939885117113590240478515625 344.20001220703125 122035.08638668 2018-10-28T13:05:47.000Z 48.299828879535198211669921875 8.358880095183849334716796875 346.79998779296875 122102.47339375 2018-10-28T13:05:49.000Z 48.2997244410216808319091796875 8.35877439938485622406005859375 347.79998779296875 122116.48653196 2018-10-28T13:05:58.000Z 48.29922580160200595855712890625 8.358285985887050628662109375 350 122182.72839973 2018-10-28T13:06:00.000Z 48.2991132326424121856689453125 8.3581892587244510650634765625 349 122197.15995139 2018-10-28T13:06:09.000Z 48.298588357865810394287109375 8.357815928757190704345703125 345.399993896484375 122261.7892958 2018-10-28T13:06:18.000Z 48.2980698533356189727783203125 8.357442431151866912841796875 344.79998779296875 122325.78398518 2018-10-28T13:06:20.000Z 48.29795644618570804595947265625 8.35735685192048549652099609375 345 122339.90784509 2018-10-28T13:06:29.000Z 48.29747465439140796661376953125 8.35688780061900615692138671875 344 122403.79689951 2018-10-28T13:06:36.000Z 48.2972034998238086700439453125 8.35641036741435527801513671875 343 122450.2789524 2018-10-28T13:06:44.000Z 48.29697241075336933135986328125 8.3557866699993610382080078125 341.20001220703125 122503.14046103 2018-10-28T13:06:49.000Z 48.2967827282845973968505859375 8.35543655790388584136962890625 339.399993896484375 122536.57393293 2018-10-28T13:06:54.000Z 48.296527080237865447998046875 8.35514922626316547393798828125 338.399993896484375 122572.10274273 2018-10-28T13:07:01.000Z 48.2961089909076690673828125 8.3548438735306262969970703125 339.600006103515625 122623.83918191 2018-10-28T13:07:09.000Z 48.2956209965050220489501953125 8.3545602299273014068603515625 339.20001220703125 122682.07334816 2018-10-28T13:07:16.000Z 48.29519561491906642913818359375 8.35442938841879367828369140625 338.79998779296875 122730.40020188 2018-10-28T13:07:24.000Z 48.2947224564850330352783203125 8.3544093556702136993408203125 336.79998779296875 122783.08460979 2018-10-28T13:07:29.000Z 48.294448368251323699951171875 8.35445956327021121978759765625 336 122813.81690153 2018-10-28T13:07:33.000Z 48.2943295128643512725830078125 8.3544402010738849639892578125 335.20001220703125 122827.12335632 2018-10-28T13:07:36.000Z 48.29432087950408458709716796875 8.3543184958398342132568359375 334.20001220703125 122836.1863346 2018-10-28T13:07:40.000Z 48.29425130970776081085205078125 8.35418212227523326873779296875 333.79998779296875 122848.91175643 2018-10-28T13:07:42.000Z 48.2941994257271289825439453125 8.3541609160602092742919921875 333.600006103515625 122854.89617647 2018-10-28T13:07:44.000Z 48.2941474579274654388427734375 8.3541860617697238922119140625 333.600006103515625 122860.97268719 2018-10-28T13:07:51.000Z 48.293968923389911651611328125 8.35432008840143680572509765625 334.399993896484375 122883.18455917 2018-10-28T13:07:56.000Z 48.29375459812581539154052734375 8.35434389300644397735595703125 335 122907.1045028 2018-10-28T13:08:02.000Z 48.29342703334987163543701171875 8.35432813502848148345947265625 335.600006103515625 122943.58189065 2018-10-28T13:08:08.000Z 48.29310181550681591033935546875 8.3542246185243129730224609375 337 122980.58207672 2018-10-28T13:08:16.000Z 48.2926273159682750701904296875 8.35398782975971698760986328125 338.20001220703125 123036.22969145 2018-10-28T13:08:24.000Z 48.29221400432288646697998046875 8.3536680601537227630615234375 339.79998779296875 123087.96901046 2018-10-28T13:08:32.000Z 48.29188493080437183380126953125 8.353324234485626220703125 339.79998779296875 123132.57593083 2018-10-28T13:08:34.000Z 48.29181619919836521148681640625 8.35322172380983829498291015625 339.399993896484375 123143.35340146 2018-10-28T13:08:36.000Z 48.291749060153961181640625 8.3531138487160205841064453125 339.20001220703125 123154.29262324 2018-10-28T13:08:40.000Z 48.29166901297867298126220703125 8.35285107605159282684326171875 337.20001220703125 123175.69452964 2018-10-28T13:08:41.000Z 48.291660211980342864990234375 8.3527768962085247039794921875 336.399993896484375 123181.27446723 2018-10-28T13:08:47.000Z 48.29157412983477115631103515625 8.3523313142359256744384765625 335 123215.63421395 2018-10-28T13:08:52.000Z 48.291430212557315826416015625 8.35197064094245433807373046875 336.600006103515625 123246.77848567 2018-10-28T13:08:59.000Z 48.2913123629987239837646484375 8.3514036051928997039794921875 336.20001220703125 123290.77082573 2018-10-28T13:09:06.000Z 48.29116408713161945343017578125 8.350855596363544464111328125 337.20001220703125 123334.58061456 2018-10-28T13:09:14.000Z 48.290987648069858551025390625 8.3502214215695858001708984375 335.20001220703125 123385.48460808 2018-10-28T13:09:23.000Z 48.29077332280576229095458984375 8.34950745105743408203125 334.79998779296875 123443.48968047 2018-10-28T13:09:29.000Z 48.29064172692596912384033203125 8.34905709140002727508544921875 334.20001220703125 123479.91554096 2018-10-28T13:09:37.000Z 48.2904621027410030364990234375 8.34845543839037418365478515625 334.20001220703125 123528.75095197 2018-10-28T13:09:43.000Z 48.2903387211263179779052734375 8.34804036654531955718994140625 335.79998779296875 123562.41737598 2018-10-28T13:09:51.000Z 48.2901710830628871917724609375 8.3474584110081195831298828125 337.79998779296875 123609.38009353 2018-10-28T13:09:52.000Z 48.29014635644853115081787109375 8.3473871648311614990234375 338 123615.3312245 2018-10-28T13:09:55.000Z 48.2901077158749103546142578125 8.347176946699619293212890625 339.20001220703125 123631.48241171 2018-10-28T13:10:01.000Z 48.2900963164865970611572265625 8.34668350405991077423095703125 339.20001220703125 123668.04683429 2018-10-28T13:10:07.000Z 48.29018575139343738555908203125 8.346165083348751068115234375 338 123707.70839397 2018-10-28T13:10:10.000Z 48.29024174250662326812744140625 8.34593784995377063751220703125 337.399993896484375 123725.65310143 2018-10-28T13:10:17.000Z 48.290385492146015167236328125 8.3453455008566379547119140625 338 123772.34652535 2018-10-28T13:10:18.000Z 48.29039613716304302215576171875 8.3452670462429523468017578125 337.600006103515625 123778.27637507 2018-10-28T13:10:24.000Z 48.290437124669551849365234375 8.34470688365399837493896484375 337.20001220703125 123820.00944234 2018-10-28T13:10:27.000Z 48.2904416508972644805908203125 8.34442407824099063873291015625 337.20001220703125 123840.95846893 2018-10-28T13:10:29.000Z 48.290454559028148651123046875 8.34423749707639217376708984375 336.79998779296875 123854.84993155 2018-10-28T13:10:36.000Z 48.2904450036585330963134765625 8.34362335503101348876953125 336 123900.34282352 2018-10-28T13:10:42.000Z 48.29038775525987148284912109375 8.343180455267429351806640625 333.79998779296875 123933.75522168 2018-10-28T13:10:44.000Z 48.29036797396838665008544921875 8.3430971391499042510986328125 333 123940.30724301 2018-10-28T13:10:46.000Z 48.29036193899810314178466796875 8.3430512063205242156982421875 332.600006103515625 123943.77409053 2018-10-28T13:10:48.000Z 48.29036009497940540313720703125 8.3430384658277034759521484375 332.600006103515625 123944.73850635 2018-10-28T13:13:05.000Z 48.29038155265152454376220703125 8.34290259517729282379150390625 330.79998779296875 123955.07984066 2018-10-28T13:13:06.000Z 48.29037736169993877410888671875 8.342863619327545166015625 330.600006103515625 123958.00258805 2018-10-28T13:13:11.000Z 48.29031667672097682952880859375 8.34261341951787471771240234375 330 123977.72377951 2018-10-28T13:13:15.000Z 48.2902502082288265228271484375 8.34243874065577983856201171875 330.20001220703125 123992.62601659 2018-10-28T13:13:16.000Z 48.2902240566909313201904296875 8.34242784418165683746337890625 330.399993896484375 123995.64750749 2018-10-28T13:13:18.000Z 48.29017066396772861480712890625 8.34243941120803356170654296875 330.600006103515625 124001.65151159 2018-10-28T13:13:21.000Z 48.29014350660145282745361328125 8.34246204234659671783447265625 330.79998779296875 124005.10792463 2018-10-28T13:13:22.000Z 48.29014484770596027374267578125 8.342460282146930694580078125 330.79998779296875 124005.29797806 2018-10-28T13:13:23.000Z 48.29016312025487422943115234375 8.342450559139251708984375 330.600006103515625 124007.45657006 2018-10-28T13:13:24.000Z 48.29018290154635906219482421875 8.3424329571425914764404296875 330.600006103515625 124010.01347744 2018-10-28T13:13:27.000Z 48.29022145830094814300537109375 8.34234670735895633697509765625 330.20001220703125 124017.70888135 2018-10-28T13:13:28.000Z 48.29022397287189960479736328125 8.34230764769017696380615234375 330.20001220703125 124020.61613978 2018-10-28T13:13:33.000Z 48.29021676443517208099365234375 8.34220178425312042236328125 330 124028.4970576 2018-10-28T13:13:34.000Z 48.2902150042355060577392578125 8.34219952113926410675048828125 330 124028.72982457 2018-10-28T13:16:57.000Z 48.29029060900211334228515625 8.34238962270319461822509765625 330 124045.13122625 2018-10-28T13:16:59.000Z 48.29025431536138057708740234375 8.34244863130152225494384765625 330.20001220703125 124051.08235722 2018-10-28T13:17:04.000Z 48.29011199064552783966064453125 8.34253379143774509429931640625 331 124068.1327027 2018-10-28T13:17:10.000Z 48.28988961875438690185546875 8.3425565063953399658203125 332.20001220703125 124092.94031786 2018-10-28T13:17:18.000Z 48.28954688273370265960693359375 8.34251333959400653839111328125 334.20001220703125 124131.22110763 2018-10-28T13:17:25.000Z 48.2892158813774585723876953125 8.34239683113992214202880859375 335.20001220703125 124169.05904613 2018-10-28T13:17:33.000Z 48.28883685171604156494140625 8.342231623828411102294921875 334.20001220703125 124212.98400775 2018-10-28T13:17:40.000Z 48.28853820450603961944580078125 8.34213674068450927734375 333.79998779296875 124246.95841711 2018-10-28T13:17:41.000Z 48.2885004021227359771728515625 8.342139087617397308349609375 334 124251.16971978 2018-10-28T13:17:45.000Z 48.28835145570337772369384765625 8.3421831764280796051025390625 334.20001220703125 124268.06631402 2018-10-28T13:17:47.000Z 48.28826864250004291534423828125 8.342214189469814300537109375 334.20001220703125 124277.56518363 2018-10-28T13:17:50.000Z 48.288150541484355926513671875 8.34222617559134960174560546875 334.20001220703125 124290.74001301 2018-10-28T13:17:56.000Z 48.2879163511097431182861328125 8.342187702655792236328125 334 124316.96118805 2018-10-28T13:18:00.000Z 48.287766315042972564697265625 8.34213741123676300048828125 333.79998779296875 124334.07074732 2018-10-28T13:18:07.000Z 48.287506811320781707763671875 8.34201444871723651885986328125 333.20001220703125 124364.35565832 2018-10-28T13:18:14.000Z 48.28725979663431644439697265625 8.34190699271857738494873046875 332.79998779296875 124392.97747753 2018-10-28T13:18:21.000Z 48.2870002090930938720703125 8.3417754806578159332275390625 332.399993896484375 124423.46758035 2018-10-28T13:18:25.000Z 48.28682628460228443145751953125 8.3418190665543079376220703125 333 124443.0928401 2018-10-28T13:18:29.000Z 48.2867073453962802886962890625 8.34198628552258014678955078125 334.600006103515625 124461.2207893 2018-10-28T13:18:34.000Z 48.28665043227374553680419921875 8.34227018058300018310546875 335.79998779296875 124483.17998059 2018-10-28T13:18:35.000Z 48.28664825297892093658447265625 8.34232860244810581207275390625 336 124487.51178146 2018-10-28T13:18:38.000Z 48.2866198383271694183349609375 8.34248970262706279754638671875 336.600006103515625 124499.85501644 2018-10-28T13:18:39.000Z 48.28659452497959136962890625 8.34252172149717807769775390625 336.79998779296875 124503.53783803 2018-10-28T13:18:43.000Z 48.28645748086273670196533203125 8.34255306981503963470458984375 337.600006103515625 124518.96702807 2018-10-28T13:18:48.000Z 48.28627534210681915283203125 8.34263923577964305877685546875 338.79998779296875 124540.22032155 2018-10-28T13:18:54.000Z 48.286125473678112030029296875 8.3427940495312213897705078125 340.20001220703125 124560.4616809 2018-10-28T13:19:02.000Z 48.285983987152576446533203125 8.34304290823638439178466796875 340.399993896484375 124584.70411137 2018-10-28T13:19:10.000Z 48.285870663821697235107421875 8.34336628206074237823486328125 341.79998779296875 124611.7720502 2018-10-28T13:19:16.000Z 48.2857256568968296051025390625 8.34353241138160228729248046875 343.20001220703125 124632.0664284 2018-10-28T13:19:22.000Z 48.28556531108915805816650390625 8.34358739666640758514404296875 345.399993896484375 124650.37233283 2018-10-28T13:19:28.000Z 48.28543321229517459869384765625 8.34359041415154933929443359375 347.20001220703125 124665.07723713 2018-10-28T13:19:37.000Z 48.285247050225734710693359375 8.34359980188310146331787109375 349.600006103515625 124685.80918298 2018-10-28T13:19:44.000Z 48.2851090840995311737060546875 8.34362335503101348876953125 351.600006103515625 124701.26381083 2018-10-28T13:19:52.000Z 48.28496533446013927459716796875 8.34363550879061222076416015625 353.79998779296875 124717.28870752 2018-10-28T13:20:01.000Z 48.28480691649019718170166015625 8.34362863563001155853271484375 356 124734.92838932 2018-10-28T13:20:09.000Z 48.28465252183377742767333984375 8.3436000533401966094970703125 358.20001220703125 124752.24281994 2018-10-28T13:20:17.000Z 48.28451472334563732147216796875 8.34359787404537200927734375 360.20001220703125 124767.58073217 2018-10-28T13:20:24.000Z 48.284402154386043548583984375 8.34357515908777713775634765625 361.79998779296875 124780.22249996 2018-10-28T13:20:31.000Z 48.28429796732962131500244140625 8.343555964529514312744140625 363.600006103515625 124791.90499008 2018-10-28T13:20:39.000Z 48.28418866731226444244384765625 8.34352838806807994842529296875 366.20001220703125 124804.24090708 2018-10-28T13:20:48.000Z 48.28406712971627712249755859375 8.34350575692951679229736328125 369 124817.8718591 2018-10-28T13:20:57.000Z 48.2839429937303066253662109375 8.34347843192517757415771484375 372 124831.83593697 2018-10-28T13:21:07.000Z 48.28381734900176525115966796875 8.34342445246875286102294921875 376 124846.380613 2018-10-28T13:21:16.000Z 48.283722214400768280029296875 8.34338136948645114898681640625 379.20001220703125 124857.43969774 2018-10-28T13:21:25.000Z 48.283598162233829498291015625 8.3433566428720951080322265625 382.79998779296875 124871.36783948 2018-10-28T13:21:26.000Z 48.283588103950023651123046875 8.3433640189468860626220703125 382.79998779296875 124872.61410316 2018-10-28T13:21:30.000Z 48.2835691608488559722900390625 8.34339830093085765838623046875 382.79998779296875 124875.9141444 2018-10-28T13:23:49.000Z 48.28371827490627765655517578125 8.3435343392193317413330078125 378 124895.32984864 2018-10-28T13:23:51.000Z 48.28377845697104930877685546875 8.34352822043001651763916015625 376.399993896484375 124902.04387438 2018-10-28T13:23:53.000Z 48.28385976143181324005126953125 8.3435516059398651123046875 374.600006103515625 124911.25705616 2018-10-28T13:23:55.000Z 48.28395766206085681915283203125 8.34359041415154933929443359375 372.399993896484375 124922.52643925 2018-10-28T13:24:02.000Z 48.2842965424060821533203125 8.34369367919862270355224609375 364.600006103515625 124961.01214125 2018-10-28T13:24:08.000Z 48.284599967300891876220703125 8.343764841556549072265625 359.399993896484375 124995.19271015 2018-10-28T13:24:15.000Z 48.28496374189853668212890625 8.34380314685404300689697265625 354.20001220703125 125035.78079912 2018-10-28T13:24:18.000Z 48.285139091312885284423828125 8.3437881432473659515380859375 351.600006103515625 125055.32906694 2018-10-28T13:24:20.000Z 48.28526414930820465087890625 8.3437769114971160888671875 349.79998779296875 125069.27308379 2018-10-28T13:24:25.000Z 48.2855462841689586639404296875 8.34372217766940593719482421875 345.79998779296875 125100.9358082 2018-10-28T13:24:31.000Z 48.285827748477458953857421875 8.34367775358259677886962890625 342 125132.43569486 2018-10-28T13:24:33.000Z 48.2858735136687755584716796875 8.34365545772016048431396484375 341.399993896484375 125137.79102144 2018-10-28T13:24:35.000Z 48.2858951389789581298828125 8.34360969252884387969970703125 341 125141.94837232 2018-10-28T13:24:39.000Z 48.2858678139746189117431640625 8.34356325678527355194091796875 341.399993896484375 125146.53925442 2018-10-28T13:24:43.000Z 48.2858654670417308807373046875 8.3436241932213306427001953125 341.399993896484375 125151.05877131 2018-10-28T13:24:47.000Z 48.285863958299160003662109375 8.34367490373551845550537109375 341.600006103515625 125154.81683458 2018-10-28T13:24:48.000Z 48.28585985116660594940185546875 8.343673981726169586181640625 341.600006103515625 125155.2823685 2018-10-28T13:24:56.000Z 48.2858200371265411376953125 8.34374715574085712432861328125 342.20001220703125 125162.28345806 2018-10-28T13:24:58.000Z 48.285796903073787689208984375 8.34379308857023715972900390625 342.600006103515625 125166.54908861 2018-10-28T13:25:03.000Z 48.285721801221370697021484375 8.34395519457757472991943359375 343.79998779296875 125181.17826534 2018-10-28T13:25:09.000Z 48.2855687476694583892822265625 8.344223834574222564697265625 346.399993896484375 125207.37101353 2018-10-28T13:25:16.000Z 48.2853538356721401214599609375 8.34452063776552677154541015625 348.600006103515625 125239.85764393 2018-10-28T13:25:24.000Z 48.2851144485175609588623046875 8.34482900798320770263671875 347.600006103515625 125274.9509465 2018-10-28T13:25:29.000Z 48.284954018890857696533203125 8.345016427338123321533203125 348.79998779296875 125297.56770379 2018-10-28T13:25:36.000Z 48.28471974469721317291259765625 8.3452680520713329315185546875 351 125329.61791979 2018-10-28T13:25:43.000Z 48.28443978913128376007080078125 8.3454212732613086700439453125 353.399993896484375 125362.77965632 2018-10-28T13:25:51.000Z 48.28408255241811275482177734375 8.3455047570168972015380859375 356.399993896484375 125403.01872946 2018-10-28T13:25:58.000Z 48.28373738564550876617431640625 8.345591761171817779541015625 358 125441.97319218 2018-10-28T13:26:08.000Z 48.28323933295905590057373046875 8.34570902399718761444091796875 362.79998779296875 125498.08371109 2018-10-28T13:26:13.000Z 48.28300631605088710784912109375 8.34576384164392948150634765625 365.399993896484375 125524.33483019 2018-10-28T13:26:18.000Z 48.28276692889630794525146484375 8.34589074365794658660888671875 364.20001220703125 125552.58830356 2018-10-28T13:26:20.000Z 48.2826984487473964691162109375 8.345974646508693695068359375 361.600006103515625 125562.42253555 2018-10-28T13:26:24.000Z 48.28255671076476573944091796875 8.34617279469966888427734375 365.399993896484375 125583.96909653 2018-10-28T13:26:25.000Z 48.28252133913338184356689453125 8.3462356589734554290771484375 367 125590.06637664 2018-10-28T13:26:26.000Z 48.28248479403555393218994140625 8.3462847769260406494140625 368.79998779296875 125595.52359132 2018-10-28T13:26:28.000Z 48.28242125920951366424560546875 8.346391059458255767822265625 371.79998779296875 125606.1053184 2018-10-28T13:26:29.000Z 48.28239980153739452362060546875 8.3464639820158481597900390625 372.399993896484375 125612.01075278 2018-10-28T13:26:34.000Z 48.28231506049633026123046875 8.34684192202985286712646484375 372.399993896484375 125641.54984935 2018-10-28T13:26:41.000Z 48.28227876685559749603271484375 8.347384147346019744873046875 373.20001220703125 125681.91350197 2018-10-28T13:26:45.000Z 48.28230944462120532989501953125 8.347671143710613250732421875 370.600006103515625 125703.44308287 2018-10-28T13:26:47.000Z 48.282339870929718017578125 8.3478094451129436492919921875 369 125714.23185877 2018-10-28T13:26:49.000Z 48.28237272799015045166015625 8.34795244038105010986328125 367.399993896484375 125725.43695506 2018-10-28T13:26:51.000Z 48.28238873742520809173583984375 8.34807976149022579193115234375 367 125735.03418277 2018-10-28T13:26:56.000Z 48.28248814679682254791259765625 8.3484213240444660186767578125 360 125762.64643448 2018-10-28T13:26:58.000Z 48.2825442217290401458740234375 8.3485638163983821868896484375 356.600006103515625 125774.90782684 2018-10-28T13:27:08.000Z 48.282757289707660675048828125 8.349267058074474334716796875 354.20001220703125 125832.13915959 2018-10-28T13:27:15.000Z 48.28283138573169708251953125 8.34978162311017513275146484375 351.399993896484375 125871.13324186 2018-10-28T13:27:18.000Z 48.28282744623720645904541015625 8.35000106133520603179931640625 350.399993896484375 125887.39197668 2018-10-28T13:27:21.000Z 48.28279056586325168609619140625 8.3501731418073177337646484375 349.399993896484375 125900.78197921 2018-10-28T13:27:25.000Z 48.2827574573457241058349609375 8.3503323979675769805908203125 348.79998779296875 125913.13983715 2018-10-28T13:27:30.000Z 48.28268109820783138275146484375 8.35057689808309078216552734375 347.600006103515625 125933.14425835 2018-10-28T13:27:37.000Z 48.28249183483421802520751953125 8.3509352244436740875244140625 347.20001220703125 125967.02831167 2018-10-28T13:27:39.000Z 48.28242762945592403411865234375 8.351022899150848388671875 347 125976.68416685 2018-10-28T13:27:43.000Z 48.28226887620985507965087890625 8.35116128437221050262451171875 347.600006103515625 125997.11137426 2018-10-28T13:27:46.000Z 48.28214130364358425140380859375 8.35123470984399318695068359375 348 126012.31624246 2018-10-28T13:27:50.000Z 48.28195438720285892486572265625 8.351292796432971954345703125 348.20001220703125 126033.56061161 2018-10-28T13:28:01.000Z 48.28142884187400341033935546875 8.35135976783931255340576171875 350.79998779296875 126092.26482095 2018-10-28T13:28:06.000Z 48.28118811361491680145263671875 8.3513539843261241912841796875 352 126119.06184894 2018-10-28T13:28:08.000Z 48.28109926544129848480224609375 8.3513254858553409576416015625 352.600006103515625 126129.17360227 2018-10-28T13:28:12.000Z 48.28091016970574855804443359375 8.35127745755016803741455078125 354.20001220703125 126150.51868384 2018-10-28T13:28:14.000Z 48.28080824576318264007568359375 8.35127276368439197540283203125 355.600006103515625 126161.86831117 2018-10-28T13:28:21.000Z 48.28046039678156375885009765625 8.35119045339524745941162109375 361 126201.06161843 2018-10-28T13:28:29.000Z 48.28011606819927692413330078125 8.3510671555995941162109375 365.79998779296875 126240.45933206 2018-10-28T13:28:34.000Z 48.2799035869538784027099609375 8.3509947359561920166015625 374.20001220703125 126264.70976976 2018-10-28T13:28:37.000Z 48.27978171408176422119140625 8.35097394883632659912109375 378.600006103515625 126278.36157359 2018-10-28T13:28:39.000Z 48.27971491031348705291748046875 8.35096447728574275970458984375 381 126285.830093 2018-10-28T13:28:41.000Z 48.2796578295528888702392578125 8.35096984170377254486083984375 382.399993896484375 126292.19617367 2018-10-28T13:28:47.000Z 48.279446773231029510498046875 8.3510120026767253875732421875 387.399993896484375 126315.89386246 2018-10-28T13:28:54.000Z 48.27921166084706783294677734375 8.35110764019191265106201171875 387.79998779296875 126343.00430292 2018-10-28T13:29:01.000Z 48.278976380825042724609375 8.3512602746486663818359375 384 126371.52783404 2018-10-28T13:29:08.000Z 48.278755433857440948486328125 8.35147862322628498077392578125 375.399993896484375 126400.96158225 2018-10-28T13:29:13.000Z 48.278638757765293121337890625 8.3515474386513233184814453125 372.79998779296875 126414.91272083 2018-10-28T13:29:17.000Z 48.278499953448772430419921875 8.3516304194927215576171875 369.399993896484375 126431.53968058 2018-10-28T13:29:20.000Z 48.27835343778133392333984375 8.35174667648971080780029296875 364.600006103515625 126449.98122983 2018-10-28T13:29:22.000Z 48.2782362587749958038330078125 8.35179026238620281219482421875 364.20001220703125 126463.41701259 2018-10-28T13:29:25.000Z 48.2780629210174083709716796875 8.35184742696583271026611328125 365.20001220703125 126483.16908723 2018-10-28T13:29:33.000Z 48.2776166684925556182861328125 8.351946584880352020263671875 367.79998779296875 126533.3780954 2018-10-28T13:29:41.000Z 48.2772096432745456695556640625 8.3520503528416156768798828125 366 126579.32840045 2018-10-28T13:29:50.000Z 48.27676414512097835540771484375 8.35227339528501033782958984375 360.600006103515625 126631.59335252 2018-10-28T13:29:59.000Z 48.276354186236858367919921875 8.35255217738449573516845703125 352.20001220703125 126681.67811063 2018-10-28T13:30:10.000Z 48.27589242719113826751708984375 8.352964818477630615234375 351.20001220703125 126741.47566686 2018-10-28T13:30:19.000Z 48.27555882744491100311279296875 8.35337511263787746429443359375 352.600006103515625 126789.45907671 2018-10-28T13:30:27.000Z 48.27531139366328716278076171875 8.35376084782183170318603515625 356.20001220703125 126829.14430787 2018-10-28T13:30:28.000Z 48.2752787880599498748779296875 8.353808708488941192626953125 355.600006103515625 126834.2173462 2018-10-28T13:30:31.000Z 48.27522489242255687713623046875 8.3539419807493686676025390625 354.79998779296875 126845.76924949 2018-10-28T13:30:32.000Z 48.275202177464962005615234375 8.3539862371981143951416015625 354.399993896484375 126849.9091873 2018-10-28T13:30:36.000Z 48.2751046121120452880859375 8.35418765433132648468017578125 353.399993896484375 126868.36297398 2018-10-28T13:30:39.000Z 48.27503076754510402679443359375 8.3543459884822368621826171875 355.399993896484375 126882.68523695 2018-10-28T13:30:49.000Z 48.274752236902713775634765625 8.3548656664788722991943359375 363.600006103515625 126932.11255826 2018-10-28T13:31:00.000Z 48.274459876120090484619140625 8.35546664893627166748046875 369.20001220703125 126987.25671699 2018-10-28T13:31:09.000Z 48.27423624694347381591796875 8.3559677191078662872314453125 366.79998779296875 127031.94817578 2018-10-28T13:31:14.000Z 48.27410138212144374847412109375 8.3562376163899898529052734375 373 127056.94959417 2018-10-28T13:31:16.000Z 48.27404849231243133544921875 8.356344401836395263671875 375.399993896484375 127066.81041884 2018-10-28T13:31:26.000Z 48.2737485878169536590576171875 8.35684840567409992218017578125 378.20001220703125 127116.89247244 2018-10-28T13:31:31.000Z 48.27357466332614421844482421875 8.35709433071315288543701171875 380 127143.4751661 2018-10-28T13:31:32.000Z 48.273536525666713714599609375 8.3571368269622325897216796875 378.79998779296875 127148.76090697 2018-10-28T13:31:41.000Z 48.27320351265370845794677734375 8.35752247832715511322021484375 379.399993896484375 127195.55845241 2018-10-28T13:31:48.000Z 48.2729399017989635467529296875 8.35782087408006191253662109375 384.600006103515625 127232.29411361 2018-10-28T13:32:00.000Z 48.27250697650015354156494140625 8.358342312276363372802734375 378.399993896484375 127294.05182834 2018-10-28T13:32:01.000Z 48.27247512526810169219970703125 8.358387909829616546630859375 378.79998779296875 127298.94916261 2018-10-28T13:32:02.000Z 48.27244930900633335113525390625 8.35843157954514026641845703125 379 127303.27574885 2018-10-28T13:32:08.000Z 48.2723122648894786834716796875 8.358715474605560302734375 385.79998779296875 127329.25612903 2018-10-28T13:32:15.000Z 48.27217689715325832366943359375 8.35904412902891635894775390625 386.20001220703125 127357.88820003 2018-10-28T13:32:24.000Z 48.272017054259777069091796875 8.35951234214007854461669921875 384.20001220703125 127396.87081762 2018-10-28T13:32:33.000Z 48.2718871347606182098388671875 8.36003788746893405914306640625 373.79998779296875 127438.40303647 2018-10-28T13:32:42.000Z 48.27178462408483028411865234375 8.36056510917842388153076171875 367.79998779296875 127479.09333797 2018-10-28T13:32:49.000Z 48.27173466794192790985107421875 8.3609686978161334991455078125 365.399993896484375 127509.50470755 2018-10-28T13:32:56.000Z 48.2716886512935161590576171875 8.3613566122949123382568359375 367.20001220703125 127538.6950829 2018-10-28T13:33:01.000Z 48.27164833433926105499267578125 8.36148678325116634368896484375 368 127549.33170961 2018-10-28T13:33:07.000Z 48.27161145396530628204345703125 8.36160832084715366363525390625 368.600006103515625 127559.22727169 2018-10-28T13:33:12.000Z 48.27155713923275470733642578125 8.36174092255532741546630859375 366.600006103515625 127570.76196485 2018-10-28T13:33:19.000Z 48.2713855616748332977294921875 8.36201216094195842742919921875 366.20001220703125 127598.4832299 2018-10-28T13:33:26.000Z 48.271184898912906646728515625 8.362216763198375701904296875 365.79998779296875 127625.47516624 2018-10-28T13:33:33.000Z 48.2709205336868762969970703125 8.362376689910888671875 364.600006103515625 127657.19516321 2018-10-28T13:33:39.000Z 48.27068097889423370361328125 8.36247350089251995086669921875 366.79998779296875 127684.80594323 2018-10-28T13:33:46.000Z 48.27039658091962337493896484375 8.3625575713813304901123046875 366.399993896484375 127717.06691797 2018-10-28T13:33:48.000Z 48.2703103311359882354736328125 8.3625805377960205078125 366.20001220703125 127726.81677 2018-10-28T13:33:50.000Z 48.270234055817127227783203125 8.36260006763041019439697265625 366.20001220703125 127735.42862334 2018-10-28T13:33:53.000Z 48.27010908164083957672119140625 8.36261901073157787322998046875 366.20001220703125 127749.40885848 2018-10-28T13:34:02.000Z 48.26974547468125820159912109375 8.36263627745211124420166015625 366.600006103515625 127789.89916051 2018-10-28T13:34:09.000Z 48.26946333982050418853759765625 8.3626179210841655731201171875 367 127821.33074563 2018-10-28T13:34:18.000Z 48.26910057105123996734619140625 8.36258581839501857757568359375 368 127861.77775899 2018-10-28T13:34:26.000Z 48.2687707431614398956298828125 8.3625381253659725189208984375 368.600006103515625 127898.65816428 2018-10-28T13:34:35.000Z 48.2683777995407581329345703125 8.3625213615596294403076171875 373 127942.41133657 2018-10-28T13:34:42.000Z 48.2681032083928585052490234375 8.36265052668750286102294921875 381.20001220703125 127974.43703114 2018-10-28T13:34:48.000Z 48.26789055950939655303955078125 8.36287214420735836029052734375 393.600006103515625 128003.24282439 2018-10-28T13:34:55.000Z 48.267713449895381927490234375 8.3632167242467403411865234375 389.399993896484375 128035.49708065 2018-10-28T13:35:01.000Z 48.2676016353070735931396484375 8.36357655934989452362060546875 385.600006103515625 128064.91855457 2018-10-28T13:35:08.000Z 48.2675111107528209686279296875 8.3640183694660663604736328125 386.79998779296875 128099.167216 2018-10-28T13:35:10.000Z 48.267494849860668182373046875 8.36415172554552555084228515625 386.399993896484375 128109.21131945 2018-10-28T13:35:19.000Z 48.26739384792745113372802734375 8.36477014236152172088623046875 392 128156.38803978 2018-10-28T13:35:20.000Z 48.26737708412110805511474609375 8.36483686231076717376708984375 393.20001220703125 128161.67207199 2018-10-28T13:35:27.000Z 48.26726141385734081268310546875 8.36529786698520183563232421875 387.79998779296875 128198.17321716 2018-10-28T13:35:34.000Z 48.26709662564098834991455078125 8.365745879709720611572265625 384 128236.09649662 2018-10-28T13:35:41.000Z 48.266929574310779571533203125 8.36615818552672863006591796875 377.600006103515625 128271.85748732 2018-10-28T13:35:48.000Z 48.26670594513416290283203125 8.36657962761819362640380859375 373 128311.78861275 2018-10-28T13:35:55.000Z 48.26652313582599163055419921875 8.3670063503086566925048828125 374.600006103515625 128349.38606169 2018-10-28T13:36:02.000Z 48.26627084054052829742431640625 8.36735428310930728912353515625 375.79998779296875 128387.50516085 2018-10-28T13:36:08.000Z 48.2659909687936305999755859375 8.3675065822899341583251953125 371 128420.63638528 2018-10-28T13:36:10.000Z 48.26589935459196567535400390625 8.36754522286355495452880859375 370.20001220703125 128431.22749521 2018-10-28T13:36:13.000Z 48.265764154493808746337890625 8.36761931888759136199951171875 370.399993896484375 128447.24562844 2018-10-28T13:36:15.000Z 48.2656680978834629058837890625 8.367664329707622528076171875 371.399993896484375 128458.44508208 2018-10-28T13:36:18.000Z 48.2655168883502483367919921875 8.36769307963550090789794921875 372.600006103515625 128475.40941337 2018-10-28T13:36:19.000Z 48.2654726319015026092529296875 8.3677043952047824859619140625 373.20001220703125 128480.407132 2018-10-28T13:36:20.000Z 48.26542116701602935791015625 8.36771151982247829437255859375 373.600006103515625 128486.16076218 2018-10-28T13:36:24.000Z 48.2652233541011810302734375 8.36771939881145954132080078125 374.20001220703125 128508.18565052 2018-10-28T13:36:25.000Z 48.2651769183576107025146484375 8.3677057363092899322509765625 373.79998779296875 128513.45256564 2018-10-28T13:36:31.000Z 48.264910876750946044921875 8.36758755147457122802734375 372.20001220703125 128544.33113056 2018-10-28T13:36:38.000Z 48.26461876742541790008544921875 8.3673830330371856689453125 373.20001220703125 128580.20141816 2018-10-28T13:36:45.000Z 48.26435021124780178070068359375 8.36725772358477115631103515625 373.79998779296875 128611.50114648 2018-10-28T13:36:46.000Z 48.26430964283645153045654296875 8.3672511018812656402587890625 373.79998779296875 128616.04258839 2018-10-28T13:36:50.000Z 48.2641459442675113677978515625 8.3672641776502132415771484375 378.20001220703125 128634.28821248 2018-10-28T13:36:52.000Z 48.2640681602060794830322265625 8.367290832102298736572265625 380.399993896484375 128643.16850851 2018-10-28T13:36:59.000Z 48.2638220675289630889892578125 8.36744933389127254486083984375 381.79998779296875 128672.97071025 2018-10-28T13:37:06.000Z 48.26362383551895618438720703125 8.36771386675536632537841796875 380.20001220703125 128702.48289304 2018-10-28T13:37:15.000Z 48.2634297944605350494384765625 8.368124663829803466796875 378.399993896484375 128739.80432511 2018-10-28T13:37:23.000Z 48.26323508284986019134521484375 8.36854736320674419403076171875 383.600006103515625 128777.89095636 2018-10-28T13:37:30.000Z 48.2631008885800838470458984375 8.36889437399804592132568359375 390.399993896484375 128807.62611963 2018-10-28T13:37:40.000Z 48.262904919683933258056640625 8.3694062568247318267822265625 388 128851.37867276 2018-10-28T13:37:51.000Z 48.26264114119112491607666015625 8.36992501281201839447021484375 381.79998779296875 128899.74587016 2018-10-28T13:37:58.000Z 48.2624253071844577789306640625 8.37019457481801509857177734375 383.79998779296875 128930.98726646 2018-10-28T13:38:06.000Z 48.26213411986827850341796875 8.37041300721466541290283203125 393.20001220703125 128967.21351398 2018-10-28T13:38:15.000Z 48.26178736053407192230224609375 8.3705867640674114227294921875 395 129007.89915485 2018-10-28T13:38:22.000Z 48.26152802444994449615478515625 8.37072263471782207489013671875 396 129038.46911741 2018-10-28T13:38:29.000Z 48.2612655870616436004638671875 8.3708821423351764678955078125 396 129069.9794658 2018-10-28T13:38:37.000Z 48.26096140779554843902587890625 8.3711141534149646759033203125 395.399993896484375 129107.94998154 2018-10-28T13:38:46.000Z 48.26064507476985454559326171875 8.37145890109241008758544921875 392.20001220703125 129151.44938772 2018-10-28T13:38:51.000Z 48.2604756765067577362060546875 8.3716495893895626068115234375 391.600006103515625 129175.01064786 2018-10-28T13:38:54.000Z 48.2603787817060947418212890625 8.37177540175616741180419921875 391 129189.26592198 2018-10-28T13:38:56.000Z 48.26032103039324283599853515625 8.371853940188884735107421875 391 129197.93681677 2018-10-28T13:38:59.000Z 48.26023100875318050384521484375 8.37198377586901187896728515625 390.79998779296875 129211.82762933 2018-10-28T13:39:00.000Z 48.26019748114049434661865234375 8.37201856076717376708984375 390.20001220703125 129216.3631022 2018-10-28T13:39:03.000Z 48.26009119860827922821044921875 8.37210916914045810699462890625 389 129229.96520631 2018-10-28T13:39:06.000Z 48.25996966101229190826416015625 8.37217303924262523651123046875 389.20001220703125 129244.29629345 2018-10-28T13:39:09.000Z 48.25983949005603790283203125 8.37220765650272369384765625 390 129259.00979245 2018-10-28T13:39:13.000Z 48.259664140641689300537109375 8.37221947498619556427001953125 391.600006103515625 129278.54604621 2018-10-28T13:39:21.000Z 48.25932173989713191986083984375 8.37224026210606098175048828125 393.600006103515625 129316.68693312 2018-10-28T13:39:31.000Z 48.258892334997653961181640625 8.37226004339754581451416015625 394.600006103515625 129364.50293678 2018-10-28T13:39:39.000Z 48.25857491232454776763916015625 8.37223456241190433502197265625 394.600006103515625 129399.88300456 2018-10-28T13:39:40.000Z 48.25853618793189525604248046875 8.37222333066165447235107421875 394.79998779296875 129404.27175758 2018-10-28T13:39:49.000Z 48.25818968005478382110595703125 8.3721005357801914215087890625 393.79998779296875 129443.89755565 2018-10-28T13:39:58.000Z 48.2578491233289241790771484375 8.37195192463696002960205078125 392.600006103515625 129483.36946122 2018-10-28T13:40:05.000Z 48.2575817406177520751953125 8.371882103383541107177734375 392 129513.57600098 2018-10-28T13:40:12.000Z 48.25730538927018642425537109375 8.3719052374362945556640625 392 129544.38224895 2018-10-28T13:40:22.000Z 48.2568875513970851898193359375 8.3720083348453044891357421875 390.79998779296875 129591.511859 2018-10-28T13:40:23.000Z 48.25683985836803913116455078125 8.37202317081391811370849609375 390.600006103515625 129596.93338082 2018-10-28T13:40:28.000Z 48.25661840848624706268310546875 8.37207891047000885009765625 392.79998779296875 129621.92486472 2018-10-28T13:40:40.000Z 48.25607500970363616943359375 8.37219751439988613128662109375 396.399993896484375 129683.04152342 2018-10-28T13:40:41.000Z 48.2560272328555583953857421875 8.3722029626369476318359375 396.600006103515625 129688.37488453 2018-10-28T13:40:49.000Z 48.25565147213637828826904296875 8.372242860496044158935546875 397.79998779296875 129730.30213118 2018-10-28T13:40:58.000Z 48.2552272640168666839599609375 8.37230849079787731170654296875 398 129777.76719025 2018-10-28T13:41:00.000Z 48.25513665564358234405517578125 8.372313939034938812255859375 398.20001220703125 129787.86017258 2018-10-28T13:41:05.000Z 48.2549137808382511138916015625 8.372306562960147857666015625 399.79998779296875 129812.67251934 2018-10-28T13:41:12.000Z 48.25458965264260768890380859375 8.37227060459554195404052734375 402.399993896484375 129848.84700659 2018-10-28T13:41:20.000Z 48.2542090304195880889892578125 8.3723008632659912109375 401.20001220703125 129891.27044841 2018-10-28T13:41:30.000Z 48.25374140404164791107177734375 8.37240211665630340576171875 396 129943.85638103 2018-10-28T13:41:40.000Z 48.253276459872722625732421875 8.372572101652622222900390625 392.20001220703125 129997.11679873 2018-10-28T13:41:48.000Z 48.2529101707041263580322265625 8.3726643025875091552734375 392.600006103515625 130038.45418406 2018-10-28T13:41:51.000Z 48.25277932919561862945556640625 8.372657932341098785400390625 393.20001220703125 130053.0249125 2018-10-28T13:41:54.000Z 48.252644799649715423583984375 8.37260839529335498809814453125 395 130068.44151433 2018-10-28T13:42:01.000Z 48.2523593120276927947998046875 8.372408486902713775634765625 399.600006103515625 130103.50083471 2018-10-28T13:42:09.000Z 48.25207910500466823577880859375 8.372097015380859375 406.600006103515625 130142.30176775 2018-10-28T13:42:17.000Z 48.25176863931119441986083984375 8.37182904593646526336669921875 413 130182.15751699 2018-10-28T13:42:22.000Z 48.25155490078032016754150390625 8.3717471547424793243408203125 417.600006103515625 130206.70900702 2018-10-28T13:42:23.000Z 48.25150762684643268585205078125 8.3717424608767032623291015625 418.20001220703125 130211.98277564 2018-10-28T13:42:30.000Z 48.25120017863810062408447265625 8.37179736234247684478759765625 417.20001220703125 130246.44355556 2018-10-28T13:42:38.000Z 48.25086154974997043609619140625 8.37194236926734447479248046875 415.600006103515625 130285.63582602 2018-10-28T13:42:47.000Z 48.25052157975733280181884765625 8.37217186577618122100830078125 413.399993896484375 130327.12214316 2018-10-28T13:42:54.000Z 48.2502578012645244598388671875 8.3724394999444484710693359375 406.20001220703125 130362.55373002 2018-10-28T13:43:03.000Z 48.24990735389292240142822265625 8.37270260788500308990478515625 402.20001220703125 130406.16198519 2018-10-28T13:43:11.000Z 48.2495295815169811248779296875 8.37284334003925323486328125 406 130449.48322498 2018-10-28T13:43:19.000Z 48.24914149940013885498046875 8.3728837408125400543212890625 402.79998779296875 130492.7811127 2018-10-28T13:43:20.000Z 48.249095566570758819580078125 8.37287376634776592254638671875 402.600006103515625 130497.94588237 2018-10-28T13:43:24.000Z 48.2489106617867946624755859375 8.372815512120723724365234375 402.20001220703125 130518.97428729 2018-10-28T13:43:28.000Z 48.24873472563922405242919921875 8.37271786294877529144287109375 403 130539.85120444 2018-10-28T13:43:31.000Z 48.24861737899482250213623046875 8.37261979468166828155517578125 404.20001220703125 130554.79851695 2018-10-28T13:43:34.000Z 48.24850053526461124420166015625 8.372507058084011077880859375 406.399993896484375 130570.256066 2018-10-28T13:43:41.000Z 48.24824153445661067962646484375 8.37226934731006622314453125 407.399993896484375 130604.04096977 2018-10-28T13:43:42.000Z 48.24820348061621189117431640625 8.372230790555477142333984375 407.600006103515625 130609.15125167 2018-10-28T13:43:48.000Z 48.24796895496547222137451171875 8.3720125257968902587890625 407.79998779296875 130639.86076312 2018-10-28T13:43:55.000Z 48.24772822670638561248779296875 8.3717260323464870452880859375 411 130674.04820021 2018-10-28T13:43:59.000Z 48.2476037554442882537841796875 8.3715439774096012115478515625 415.20001220703125 130693.38701211 2018-10-28T13:44:01.000Z 48.2475474290549755096435546875 8.37144884280860424041748046875 417.600006103515625 130702.82197335 2018-10-28T13:44:05.000Z 48.24742329306900501251220703125 8.3712717331945896148681640625 421.600006103515625 130721.87998308 2018-10-28T13:44:07.000Z 48.24736118316650390625 8.37120040319859981536865234375 422.79998779296875 130730.58310213 2018-10-28T13:44:11.000Z 48.2472230494022369384765625 8.37108590640127658843994140625 424.20001220703125 130748.14454287 2018-10-28T13:44:16.000Z 48.24703269638121128082275390625 8.37100334465503692626953125 422.79998779296875 130770.19729319 2018-10-28T13:44:20.000Z 48.24688634835183620452880859375 8.37098079733550548553466796875 420.20001220703125 130786.57169486 2018-10-28T13:44:23.000Z 48.246812336146831512451171875 8.370985575020313262939453125 418.20001220703125 130794.81659725 2018-10-28T13:44:24.000Z 48.24679498560726642608642578125 8.3709951303899288177490234375 417.600006103515625 130796.8723394 2018-10-28T13:44:28.000Z 48.24668752960860729217529296875 8.37105321697890758514404296875 419.79998779296875 130809.58391632 2018-10-28T13:44:33.000Z 48.246544115245342254638671875 8.37117559276521205902099609375 422 130827.94301851 2018-10-28T13:44:39.000Z 48.24631453491747379302978515625 8.3713159896433353424072265625 426.79998779296875 130855.53318676 2018-10-28T13:44:40.000Z 48.24628938920795917510986328125 8.37135479785501956939697265625 426.20001220703125 130859.54687041 2018-10-28T13:44:42.000Z 48.24623658321797847747802734375 8.37142487056553363800048828125 424.79998779296875 130867.38988518 2018-10-28T13:44:46.000Z 48.24613667093217372894287109375 8.37158806622028350830078125 421.20001220703125 130883.8209906 2018-10-28T13:44:50.000Z 48.2460562884807586669921875 8.37177741341292858123779296875 416.20001220703125 130900.46450661 2018-10-28T13:44:56.000Z 48.24590499512851238250732421875 8.37205720134079456329345703125 414.399993896484375 130927.17800172 2018-10-28T13:45:01.000Z 48.24580751359462738037109375 8.372287116944789886474609375 413.20001220703125 130947.38006436 2018-10-28T13:45:05.000Z 48.2457309029996395111083984375 8.37247562594711780548095703125 412.399993896484375 130963.74895034 2018-10-28T13:45:10.000Z 48.24559620581567287445068359375 8.37273848243057727813720703125 414.600006103515625 130988.33241828 2018-10-28T13:45:13.000Z 48.2455247081816196441650390625 8.37289656512439250946044921875 417.399993896484375 131002.49649991 2018-10-28T13:45:18.000Z 48.24539889581501483917236328125 8.37316629476845264434814453125 418.20001220703125 131026.90523572 2018-10-28T13:45:29.000Z 48.24507527053356170654296875 8.37373022921383380889892578125 414.79998779296875 131082.08336294 2018-10-28T13:45:35.000Z 48.2449359633028507232666015625 8.37403667159378528594970703125 414.20001220703125 131109.58485586 2018-10-28T13:45:36.000Z 48.24491433799266815185546875 8.37409081868827342987060546875 414 131114.26437885 2018-10-28T13:45:38.000Z 48.24487502686679363250732421875 8.37419961579144001007080078125 415.20001220703125 131123.4392561 2018-10-28T13:45:42.000Z 48.2448337040841579437255859375 8.37442718446254730224609375 416.20001220703125 131140.92288037 2018-10-28T13:45:43.000Z 48.24482708238065242767333984375 8.3744890429079532623291015625 416.20001220703125 131145.56656668 2018-10-28T13:45:50.000Z 48.24483714066445827484130859375 8.37489120662212371826171875 414.20001220703125 131175.39648007 2018-10-28T13:45:57.000Z 48.2448642142117023468017578125 8.37528222240507602691650390625 412.20001220703125 131204.53530294 2018-10-28T13:46:05.000Z 48.24480428360402584075927734375 8.37573610246181488037109375 413.20001220703125 131238.83244389 2018-10-28T13:46:13.000Z 48.2446669042110443115234375 8.37613902054727077484130859375 415 131272.38400704 2018-10-28T13:46:19.000Z 48.24455768801271915435791015625 8.3763872087001800537109375 416 131294.43348132 2018-10-28T13:46:24.000Z 48.24442726559937000274658203125 8.37653917260468006134033203125 415 131312.80733333 2018-10-28T13:46:29.000Z 48.2442701049149036407470703125 8.37665048427879810333251953125 414.79998779296875 131332.14801291 2018-10-28T13:46:34.000Z 48.24409266002476215362548828125 8.37671351619064807891845703125 414 131352.44305853 2018-10-28T13:46:36.000Z 48.24404136277735233306884765625 8.37672717869281768798828125 414 131358.24046697 2018-10-28T13:46:37.000Z 48.2440097630023956298828125 8.3767317049205303192138671875 414 131361.77310984 2018-10-28T13:46:41.000Z 48.24385763145983219146728515625 8.37675559334456920623779296875 414.20001220703125 131378.79801494 2018-10-28T13:46:44.000Z 48.24377783574163913726806640625 8.376767076551914215087890625 414.399993896484375 131387.71939901 2018-10-28T13:46:48.000Z 48.243646323680877685546875 8.376746959984302520751953125 415.20001220703125 131402.43259114 2018-10-28T13:46:52.000Z 48.24350626207888126373291015625 8.37670144625008106231689453125 416.20001220703125 131418.38236586 2018-10-28T13:46:58.000Z 48.24328229762613773345947265625 8.376550488173961639404296875 417.600006103515625 131445.70630573 2018-10-28T13:47:03.000Z 48.243120275437831878662109375 8.37637321092188358306884765625 419 131468.01937958 2018-10-28T13:47:04.000Z 48.24309186078608036041259765625 8.3763303793966770172119140625 419.399993896484375 131472.50077334 2018-10-28T13:47:07.000Z 48.24300887994468212127685546875 8.3761860430240631103515625 421 131486.63453969 2018-10-28T13:47:09.000Z 48.2429652102291584014892578125 8.3760752342641353607177734375 422 131496.17845823 2018-10-28T13:47:13.000Z 48.24289086274802684783935546875 8.37585277855396270751953125 422.399993896484375 131514.62759564 2018-10-28T13:47:16.000Z 48.242849372327327728271484375 8.37567843496799468994140625 421.399993896484375 131528.35097986 2018-10-28T13:47:17.000Z 48.242857754230499267578125 8.37563392706215381622314453125 421.20001220703125 131531.77985132 2018-10-28T13:47:19.000Z 48.24285197071731090545654296875 8.37552160955965518951416015625 420.600006103515625 131540.1303154 2018-10-28T13:47:25.000Z 48.24288600124418735504150390625 8.37521382607519626617431640625 423.20001220703125 131563.25678006 2018-10-28T13:47:27.000Z 48.242917098104953765869140625 8.37513989768922328948974609375 425 131569.73813143 2018-10-28T13:47:28.000Z 48.2429219596087932586669921875 8.375082314014434814453125 425 131574.04064892 2018-10-28T13:47:31.000Z 48.24286152608692646026611328125 8.37489665485918521881103515625 423.399993896484375 131589.35853083 2018-10-28T13:47:32.000Z 48.2428443431854248046875 8.3748422563076019287109375 423 131593.82175261 2018-10-28T13:47:36.000Z 48.2427410781383514404296875 8.374610580503940582275390625 420.20001220703125 131614.48607585 2018-10-28T13:47:43.000Z 48.24246640317142009735107421875 8.3742530085146427154541015625 417.399993896484375 131654.94782148 2018-10-28T13:47:50.000Z 48.2421836815774440765380859375 8.37399040348827838897705078125 418.399993896484375 131691.94934983 2018-10-28T13:47:51.000Z 48.24214495718479156494140625 8.37397531606256961822509765625 418.399993896484375 131696.40142999 2018-10-28T13:47:54.000Z 48.24201621115207672119140625 8.37391681037843227386474609375 418.600006103515625 131711.37288809 2018-10-28T13:47:55.000Z 48.24196994304656982421875 8.37390541099011898040771484375 418.79998779296875 131716.59157667 2018-10-28T13:47:59.000Z 48.2418041490018367767333984375 8.3738835342228412628173828125 419 131735.11593725 2018-10-28T13:48:00.000Z 48.2417622394859790802001953125 8.37388336658477783203125 418.79998779296875 131739.78096504 2018-10-28T13:48:10.000Z 48.24134758673608303070068359375 8.37390742264688014984130859375 416.600006103515625 131785.96707657 2018-10-28T13:48:16.000Z 48.2410727441310882568359375 8.3739173971116542816162109375 417 131816.56656392 2018-10-28T13:48:22.000Z 48.2408286631107330322265625 8.37393424473702907562255859375 422.20001220703125 131843.7619744 2018-10-28T13:48:23.000Z 48.24078784324228763580322265625 8.37394438683986663818359375 424 131848.36660462 2018-10-28T13:48:32.000Z 48.24046581052243709564208984375 8.374054022133350372314453125 426.79998779296875 131885.11922296 2018-10-28T13:48:37.000Z 48.24033421464264392852783203125 8.3741316385567188262939453125 423.20001220703125 131900.85554357 2018-10-28T13:48:43.000Z 48.24016221798956394195556640625 8.3741996996104717254638671875 419.600006103515625 131920.65259835 2018-10-28T13:48:47.000Z 48.240059204399585723876953125 8.37426834739744663238525390625 420 131933.19684452 2018-10-28T13:48:53.000Z 48.2398617267608642578125 8.3743659965693950653076171875 427 131956.33794699 2018-10-28T13:48:57.000Z 48.2397499121725559234619140625 8.37446280755102634429931640625 432.79998779296875 131970.70427662 2018-10-28T13:49:03.000Z 48.2395524345338344573974609375 8.3746625483036041259765625 438.600006103515625 131997.20599894 2018-10-28T13:49:08.000Z 48.23944665491580963134765625 8.3748313598334789276123046875 429.79998779296875 132014.38771187 2018-10-28T13:49:16.000Z 48.2392738200724124908447265625 8.37513637728989124298095703125 415 132044.07455021 2018-10-28T13:49:21.000Z 48.23910509236156940460205078125 8.37528859265148639678955078125 420.79998779296875 132065.98351512 2018-10-28T13:49:27.000Z 48.23888179846107959747314453125 8.3754377067089080810546875 428.600006103515625 132093.18407179 2018-10-28T13:49:30.000Z 48.23876428417861461639404296875 8.37548774667084217071533203125 431.20001220703125 132106.77920345 2018-10-28T13:49:32.000Z 48.238693289458751678466796875 8.3755220286548137664794921875 429.79998779296875 132115.07977471 2018-10-28T13:49:36.000Z 48.23852489702403545379638671875 8.3755847252905368804931640625 427 132134.39008223 2018-10-28T13:49:37.000Z 48.2384849153459072113037109375 8.37559486739337444305419921875 426.600006103515625 132138.90260064 2018-10-28T13:49:44.000Z 48.23817436583340167999267578125 8.37566175498068332672119140625 424.600006103515625 132173.82113629 2018-10-28T13:49:53.000Z 48.23779868893325328826904296875 8.3757627569139003753662109375 421.79998779296875 132216.29977828 2018-10-28T13:49:57.000Z 48.23765225708484649658203125 8.37582654319703578948974609375 420.399993896484375 132233.26996384 2018-10-28T13:49:59.000Z 48.23758260346949100494384765625 8.37586258538067340850830078125 419.600006103515625 132241.4703894 2018-10-28T13:50:06.000Z 48.23732712306082248687744140625 8.3760048262774944305419921875 417 132271.79790885 2018-10-28T13:50:14.000Z 48.2370378635823726654052734375 8.37627212516963481903076171875 420.399993896484375 132309.60242139 2018-10-28T13:50:22.000Z 48.2367679663002490997314453125 8.376569263637065887451171875 414.79998779296875 132346.85325705 2018-10-28T13:50:26.000Z 48.236658833920955657958984375 8.37673145346343517303466796875 414.79998779296875 132363.94433404 2018-10-28T13:50:29.000Z 48.23658716864883899688720703125 8.3768420107662677764892578125 414 132375.38114554 2018-10-28T13:50:35.000Z 48.236443586647510528564453125 8.37705348618328571319580078125 415.600006103515625 132397.76795511 2018-10-28T13:50:41.000Z 48.23627402074635028839111328125 8.37729714810848236083984375 415.79998779296875 132423.89217983 2018-10-28T13:50:47.000Z 48.2361027784645557403564453125 8.37753728963434696197509765625 413.79998779296875 132449.97298826 2018-10-28T13:50:49.000Z 48.23603262193500995635986328125 8.37761993519961833953857421875 412.79998779296875 132459.89861842 2018-10-28T13:50:52.000Z 48.23594494722783565521240234375 8.37773828767240047454833984375 412.20001220703125 132473.02125374 2018-10-28T13:50:54.000Z 48.235874287784099578857421875 8.3778141438961029052734375 412.20001220703125 132482.68879175 2018-10-28T13:50:57.000Z 48.2357735373079776763916015625 8.37792218662798404693603515625 412.399993896484375 132496.46930363 2018-10-28T13:50:58.000Z 48.2357413507997989654541015625 8.37796828709542751312255859375 412.399993896484375 132501.42073348 2018-10-28T13:51:05.000Z 48.2355136983096599578857421875 8.37822946719825267791748046875 413 132533.31009046 2018-10-28T13:51:07.000Z 48.2354556955397129058837890625 8.3782974444329738616943359375 413.20001220703125 132541.50004821 2018-10-28T13:51:11.000Z 48.23533206246793270111083984375 8.37843867950141429901123046875 413.600006103515625 132558.79125496 2018-10-28T13:51:19.000Z 48.23509334586560726165771484375 8.3787004463374614715576171875 415.20001220703125 132591.69342289 2018-10-28T13:51:27.000Z 48.23487658984959125518798828125 8.3789716847240924835205078125 418.20001220703125 132623.10014733 2018-10-28T13:51:35.000Z 48.23460015468299388885498046875 8.37918542325496673583984375 417.79998779296875 132657.70866275 2018-10-28T13:51:43.000Z 48.234281726181507110595703125 8.3793378062546253204345703125 417 132694.90734316 2018-10-28T13:51:49.000Z 48.23402616195380687713623046875 8.37942824698984622955322265625 418.20001220703125 132724.13172733 2018-10-28T13:51:58.000Z 48.2336457073688507080078125 8.37954140268266201019287109375 419.600006103515625 132767.30011606 2018-10-28T13:52:01.000Z 48.23352324776351451873779296875 8.37959890253841876983642578125 419.20001220703125 132781.58102207 2018-10-28T13:52:04.000Z 48.2334111817181110382080078125 8.37967987172305583953857421875 419.399993896484375 132795.42364545 2018-10-28T13:52:12.000Z 48.233125023543834686279296875 8.37994272820651531219482421875 422.399993896484375 132832.76249415 2018-10-28T13:52:22.000Z 48.23278178460896015167236328125 8.380284123122692108154296875 423.79998779296875 132878.58941657 2018-10-28T13:52:23.000Z 48.232750855386257171630859375 8.38032410480082035064697265625 423.600006103515625 132883.13185256 2018-10-28T13:52:27.000Z 48.2326138950884342193603515625 8.3804479055106639862060546875 422.600006103515625 132900.92546209 2018-10-28T13:52:38.000Z 48.2322118990123271942138671875 8.3808103390038013458251953125 423 132953.11719266 2018-10-28T13:52:47.000Z 48.231897912919521331787109375 8.3810564316809177398681640625 421.600006103515625 132992.54056868 2018-10-28T13:52:54.000Z 48.2316506467759609222412109375 8.3812374807894229888916015625 422.399993896484375 133023.16070646 2018-10-28T13:53:00.000Z 48.231440596282482147216796875 8.38137586601078510284423828125 424.600006103515625 133048.69196373 2018-10-28T13:53:06.000Z 48.23124856688082218170166015625 8.38151182048022747039794921875 423.399993896484375 133072.32287416 2018-10-28T13:53:14.000Z 48.230991996824741363525390625 8.38168666698038578033447265625 420.399993896484375 133103.68428143 2018-10-28T13:53:23.000Z 48.2306813634932041168212890625 8.3818671293556690216064453125 419.399993896484375 133140.75700273 2018-10-28T13:53:33.000Z 48.23034583590924739837646484375 8.38203904218971729278564453125 421.20001220703125 133180.21701035 2018-10-28T13:53:42.000Z 48.23005112819373607635498046875 8.3822030760347843170166015625 422.600006103515625 133215.20052448 2018-10-28T13:53:48.000Z 48.22984032332897186279296875 8.3822862245142459869384765625 425.79998779296875 133239.45989735 2018-10-28T13:53:58.000Z 48.2294941507279872894287109375 8.3824355900287628173828125 426.600006103515625 133279.54957227 2018-10-28T13:54:05.000Z 48.229263983666896820068359375 8.3825497515499591827392578125 426.79998779296875 133306.52962958 2018-10-28T13:54:11.000Z 48.22905686683952808380126953125 8.38264488615095615386962890625 428.399993896484375 133330.63702865 2018-10-28T13:54:16.000Z 48.22887833230197429656982421875 8.3827378414571285247802734375 430.600006103515625 133351.66972735 2018-10-28T13:54:22.000Z 48.228672556579113006591796875 8.3828508295118808746337890625 433.399993896484375 133376.05718161 2018-10-28T13:54:29.000Z 48.2284625060856342315673828125 8.38305425830185413360595703125 432.600006103515625 133403.87956905 2018-10-28T13:54:36.000Z 48.228334598243236541748046875 8.38333153165876865386962890625 433 133428.88622404 2018-10-28T13:54:42.000Z 48.2282080315053462982177734375 8.38348592631518840789794921875 430.399993896484375 133447.03831646 2018-10-28T13:54:47.000Z 48.22811960242688655853271484375 8.38362221606075763702392578125 430.79998779296875 133461.14458331 2018-10-28T13:54:52.000Z 48.22799102403223514556884765625 8.3839153312146663665771484375 430.20001220703125 133487.16663881 2018-10-28T13:54:55.000Z 48.227918855845928192138671875 8.384035527706146240234375 428.600006103515625 133499.16449064 2018-10-28T13:55:00.000Z 48.227832354605197906494140625 8.3841858990490436553955078125 426.600006103515625 133513.89547048 2018-10-28T13:55:09.000Z 48.22766245342791080474853515625 8.3843924291431903839111328125 425.399993896484375 133538.22861891 2018-10-28T13:55:17.000Z 48.2274793088436126708984375 8.38451891206204891204833984375 427 133560.66659748 2018-10-28T13:55:22.000Z 48.22740881703794002532958984375 8.38452042080461978912353515625 427.600006103515625 133568.51306555 2018-10-28T13:55:24.000Z 48.22740529663860797882080078125 8.3845151402056217193603515625 427.600006103515625 133569.06716175 2018-10-28T14:16:02.000Z 48.22735215537250041961669921875 8.38450432755053043365478515625 427.79998779296875 133575.03496046 2018-10-28T14:16:04.000Z 48.2273027859628200531005859375 8.38449913077056407928466796875 428 133580.54405176 2018-10-28T14:16:11.000Z 48.227154426276683807373046875 8.38455730117857456207275390625 429.20001220703125 133597.61080733 2018-10-28T14:16:15.000Z 48.22713003493845462799072265625 8.38459585793316364288330078125 429.600006103515625 133601.55412974 2018-10-28T14:16:16.000Z 48.22713020257651805877685546875 8.3845982886850833892822265625 429.600006103515625 133601.68851781 2018-10-28T14:16:27.000Z 48.22725065052509307861328125 8.38458739221096038818359375 428.79998779296875 133615.11858657 2018-10-28T14:16:28.000Z 48.2272793166339397430419921875 8.38457138277590274810791015625 428.600006103515625 133618.52367367 2018-10-28T14:16:35.000Z 48.22752415202558040618896484375 8.38446057401597499847412109375 426.399993896484375 133646.98603861 2018-10-28T14:16:42.000Z 48.22777024470269680023193359375 8.384375832974910736083984375 425.20001220703125 133675.0879301 2018-10-28T14:16:49.000Z 48.22797358967363834381103515625 8.38441841304302215576171875 425.20001220703125 133697.93982982 2018-10-28T14:16:54.000Z 48.22801231406629085540771484375 8.38444615714251995086669921875 425.399993896484375 133702.71580858 2018-10-28T14:16:57.000Z 48.2280172593891620635986328125 8.3844326622784137725830078125 425.20001220703125 133703.85612915 2018-10-28T14:17:04.000Z 48.2279874198138713836669921875 8.38432428427040576934814453125 425 133712.5509437 2018-10-28T14:17:05.000Z 48.22796688415110111236572265625 8.38431204669177532196044921875 425 133715.01064921 2018-10-28T14:17:08.000Z 48.22786496020853519439697265625 8.38432227261364459991455078125 425 133726.38054694 2018-10-28T14:17:09.000Z 48.22783629409968852996826171875 8.3843324147164821624755859375 425 133729.65862427 2018-10-28T14:17:14.000Z 48.2276893593370914459228515625 8.3843962848186492919921875 425.20001220703125 133746.68432496 2018-10-28T14:17:15.000Z 48.22766773402690887451171875 8.384381197392940521240234375 425.20001220703125 133749.33827666 2018-10-28T14:17:17.000Z 48.2276541553437709808349609375 8.384328223764896392822265625 425 133753.54743453 2018-10-28T14:17:21.000Z 48.227724395692348480224609375 8.38423602283000946044921875 426 133763.93277193 2018-10-28T14:17:26.000Z 48.22787233628332614898681640625 8.384038545191287994384765625 428.600006103515625 133785.96749794 2018-10-28T14:17:31.000Z 48.22804324328899383544921875 8.3836856670677661895751953125 431.20001220703125 133818.31624411 2018-10-28T14:17:34.000Z 48.228118009865283966064453125 8.38355868123471736907958984375 431 133830.88242677 2018-10-28T14:17:36.000Z 48.2281620986759662628173828125 8.38349682278931140899658203125 430.79998779296875 133837.59914189 2018-10-28T14:17:39.000Z 48.2282437384128570556640625 8.383408226072788238525390625 432.20001220703125 133848.81148884 2018-10-28T14:17:40.000Z 48.22827634401619434356689453125 8.38336455635726451873779296875 433.20001220703125 133853.67366327 2018-10-28T14:17:44.000Z 48.2283438183367252349853515625 8.38322273455560207366943359375 434 133866.59520007 2018-10-28T14:17:46.000Z 48.22837323881685733795166015625 8.3831490576267242431640625 434 133872.96482592 2018-10-28T14:17:49.000Z 48.22845253162086009979248046875 8.38302123360335826873779296875 433 133885.91498344 2018-10-28T14:17:54.000Z 48.22865285910665988922119140625 8.382860384881496429443359375 433.600006103515625 133911.20101897 2018-10-28T14:18:00.000Z 48.228932060301303863525390625 8.38271914981305599212646484375 430 133943.99363526 2018-10-28T14:18:02.000Z 48.22901395149528980255126953125 8.3826791681349277496337890625 428.79998779296875 133953.57862341 2018-10-28T14:18:05.000Z 48.2291471399366855621337890625 8.38260767050087451934814453125 427.79998779296875 133969.32211534 2018-10-28T14:18:12.000Z 48.22944344021379947662353515625 8.38243718259036540985107421875 426.79998779296875 134004.64049115 2018-10-28T14:18:19.000Z 48.2297368906438350677490234375 8.3822674490511417388916015625 427.399993896484375 134039.64271424 2018-10-28T14:18:21.000Z 48.2297818176448345184326171875 8.38222646154463291168212890625 426.79998779296875 134045.49438493 2018-10-28T14:18:23.000Z 48.2297881878912448883056640625 8.38222109712660312652587890625 426.79998779296875 134046.31183564 2018-10-28T14:18:24.000Z 48.2297898642718791961669921875 8.38222478516399860382080078125 426.600006103515625 134046.64101783 2018-10-28T14:19:20.000Z 48.22975843213498592376708984375 8.38232452981173992156982421875 426.600006103515625 134054.82159829 2018-10-28T14:19:22.000Z 48.22969489730894565582275390625 8.38233626447618007659912109375 426.79998779296875 134061.94670108 2018-10-28T14:19:28.000Z 48.22946070693433284759521484375 8.38245143182575702667236328125 426.600006103515625 134089.37569758 2018-10-28T14:19:34.000Z 48.2292316295206546783447265625 8.38256743736565113067626953125 427.399993896484375 134116.28420273 2018-10-28T14:19:43.000Z 48.22887682355940341949462890625 8.382756449282169342041015625 430.600006103515625 134158.18775144 2018-10-28T14:19:50.000Z 48.228611536324024200439453125 8.382902629673480987548828125 433.399993896484375 134189.64116326 2018-10-28T14:19:52.000Z 48.2285439781844615936279296875 8.38296507485210895538330078125 433 134198.47098093 2018-10-28T14:19:53.000Z 48.2285104505717754364013671875 8.38300564326345920562744140625 432.79998779296875 134203.26394603 2018-10-28T14:19:56.000Z 48.228429146111011505126953125 8.383137993514537811279296875 432.399993896484375 134216.61274742 2018-10-28T14:19:58.000Z 48.22838648222386837005615234375 8.38323866017162799835205078125 432.600006103515625 134225.45993356 2018-10-28T14:20:04.000Z 48.22824248112738132476806640625 8.3834754489362239837646484375 430.20001220703125 134249.23238135 2018-10-28T14:20:09.000Z 48.22809713892638683319091796875 8.38369078002870082855224609375 430.600006103515625 134271.96105516 2018-10-28T14:20:12.000Z 48.2280008308589458465576171875 8.3838911913335323333740234375 430.600006103515625 134290.28347727 2018-10-28T14:20:14.000Z 48.22795062325894832611083984375 8.38398833759129047393798828125 429.399993896484375 134299.40010075 2018-10-28T14:20:20.000Z 48.22779270820319652557373046875 8.384249098598957061767578125 425.79998779296875 134325.52950984 2018-10-28T14:20:22.000Z 48.22771408595144748687744140625 8.38434540666639804840087890625 425 134336.82370569 2018-10-28T14:20:26.000Z 48.22755600325763225555419921875 8.384475745260715484619140625 426.399993896484375 134356.89797259 2018-10-28T14:20:33.000Z 48.22725123725831508636474609375 8.384635336697101593017578125 429.20001220703125 134392.8238522 2018-10-28T14:20:38.000Z 48.22702593170106410980224609375 8.38469996117055416107177734375 430 134418.35457894 2018-10-28T14:20:40.000Z 48.2269329763948917388916015625 8.3846941776573657989501953125 430 134428.70943904 2018-10-28T14:20:43.000Z 48.226791322231292724609375 8.38468822650611400604248046875 430 134444.48186993 2018-10-28T14:20:46.000Z 48.2266585528850555419921875 8.3846859633922576904296875 430.399993896484375 134459.26028083 2018-10-28T14:20:50.000Z 48.22647976689040660858154296875 8.38467464782297611236572265625 430.79998779296875 134479.17693713 2018-10-28T14:20:52.000Z 48.22639930061995983123779296875 8.38468261063098907470703125 431 134488.15230965 2018-10-28T14:20:54.000Z 48.2263180799782276153564453125 8.3846698701381683349609375 431.20001220703125 134497.24165338 2018-10-28T14:20:55.000Z 48.22627793066203594207763671875 8.38467800058424472808837890625 431.20001220703125 134501.75116911 2018-10-28T14:20:56.000Z 48.22623752988874912261962890625 8.3846760727465152740478515625 431.20001220703125 134506.25066146 2018-10-28T14:20:59.000Z 48.22612009942531585693359375 8.38467531837522983551025390625 431.399993896484375 134519.32123973 2018-10-28T14:21:03.000Z 48.22597651742398738861083984375 8.38465578854084014892578125 431.600006103515625 134535.36781662 2018-10-28T14:21:07.000Z 48.22586319409310817718505859375 8.3846593089401721954345703125 431.399993896484375 134547.98384322 2018-10-28T14:21:13.000Z 48.22570879943668842315673828125 8.38467431254684925079345703125 431.20001220703125 134565.20440391 2018-10-28T14:21:18.000Z 48.22557167150080204010009765625 8.38472695089876651763916015625 431 134580.95821682 2018-10-28T14:21:21.000Z 48.225503861904144287109375 8.38477254845201969146728515625 431 134589.22827117 2018-10-28T14:21:23.000Z 48.22549380362033843994140625 8.3848319761455059051513671875 431.20001220703125 134593.77567428 2018-10-28T14:21:25.000Z 48.2255174405872821807861328125 8.3848976902663707733154296875 431.20001220703125 134599.31256055 2018-10-28T14:21:27.000Z 48.22550377808511257171630859375 8.38496281765401363372802734375 431.399993896484375 134604.37579933 2018-10-28T14:21:33.000Z 48.22546337731182575225830078125 8.38520907796919345855712890625 431.79998779296875 134623.18148767 2018-10-28T14:21:36.000Z 48.22541811503469944000244140625 8.3852438628673553466796875 432 134628.84176251 2018-10-28T14:21:37.000Z 48.2254168577492237091064453125 8.38524612598121166229248046875 432 134629.07452947 2018-10-28T14:21:38.000Z 48.22541912086308002471923828125 8.38524411432445049285888671875 432 134629.37503033 2018-10-28T14:22:15.000Z 48.22538861073553562164306640625 8.38532231748104095458984375 432.399993896484375 134636.09443374 2018-10-28T14:22:17.000Z 48.22535843588411808013916015625 8.38537688367068767547607421875 432.600006103515625 134641.35276941 2018-10-28T14:22:22.000Z 48.22526170872151851654052734375 8.3855427615344524383544921875 433.20001220703125 134657.69874543 2018-10-28T14:22:29.000Z 48.22509608231484889984130859375 8.385785333812236785888671875 434.399993896484375 134683.454316 2018-10-28T14:22:34.000Z 48.22496281005442142486572265625 8.38581944815814495086669921875 434.79998779296875 134698.50217954 2018-10-28T14:22:39.000Z 48.2248002849519252777099609375 8.3857684023678302764892578125 434.79998779296875 134716.98334864 2018-10-28T14:22:47.000Z 48.2244824431836605072021484375 8.38572808541357517242431640625 435.20001220703125 134752.48597009 2018-10-28T14:22:52.000Z 48.22426996193826198577880859375 8.385678045451641082763671875 435.20001220703125 134776.42478191 2018-10-28T14:22:54.000Z 48.224187903106212615966796875 8.3856228925287723541259765625 435.20001220703125 134786.43195673 2018-10-28T14:23:03.000Z 48.2238690555095672607421875 8.38536389172077178955078125 435 134826.78375054 2018-10-28T14:23:07.000Z 48.22379336692392826080322265625 8.385216705501079559326171875 434.79998779296875 134840.57114113 2018-10-28T14:23:08.000Z 48.22379454039037227630615234375 8.3851625584065914154052734375 434.600006103515625 134844.5893219 2018-10-28T14:23:13.000Z 48.2238279841840267181396484375 8.38486902415752410888671875 433.79998779296875 134866.67153483 2018-10-28T14:23:17.000Z 48.2237860746681690216064453125 8.3846686966717243194580078125 433.399993896484375 134882.24171345 2018-10-28T14:23:21.000Z 48.2237495295703411102294921875 8.3845245279371738433837890625 433.20001220703125 134893.67970923 2018-10-28T14:23:26.000Z 48.22365774773061275482177734375 8.3843900822103023529052734375 433 134907.95397436 2018-10-28T14:23:30.000Z 48.22360779158771038055419921875 8.384293355047702789306640625 433 134917.0289012 2018-10-28T14:23:36.000Z 48.22350888513028621673583984375 8.38422521017491817474365234375 433.20001220703125 134929.1417325 2018-10-28T14:23:39.000Z 48.2235042750835418701171875 8.3842237852513790130615234375 433.20001220703125 134929.67081885 2018-10-28T14:24:27.000Z 48.223454654216766357421875 8.38417525403201580047607421875 433.20001220703125 134936.26268716 2018-10-28T14:24:33.000Z 48.2232888601720333099365234375 8.38413418270647525787353515625 434 134954.96533513 2018-10-28T14:24:41.000Z 48.2231027819216251373291015625 8.3840253017842769622802734375 435 134977.19427535 2018-10-28T14:24:48.000Z 48.222966492176055908203125 8.38382924906909465789794921875 436 134998.20485166 2018-10-28T14:24:57.000Z 48.22281000204384326934814453125 8.38355432264506816864013671875 437 135025.01889176 2018-10-28T14:25:02.000Z 48.2227202318608760833740234375 8.38340864516794681549072265625 437.600006103515625 135039.73361816 2018-10-28T14:25:11.000Z 48.2225291244685649871826171875 8.38312827050685882568359375 439.79998779296875 135069.47743516 2018-10-28T14:25:19.000Z 48.22239023633301258087158203125 8.3829302899539470672607421875 442.399993896484375 135090.79605958 2018-10-28T14:25:28.000Z 48.22227104566991329193115234375 8.38271462358534336090087890625 444.79998779296875 135111.57477574 2018-10-28T14:25:36.000Z 48.22219124995172023773193359375 8.38253122754395008087158203125 446.600006103515625 135127.81767398 2018-10-28T14:25:39.000Z 48.22218705900013446807861328125 8.38252770714461803436279296875 446.600006103515625 135128.35522626 2018-10-28T14:26:40.000Z 48.22215755470097064971923828125 8.3824458159506320953369140625 447.399993896484375 135135.25890234 2018-10-28T14:26:47.000Z 48.2221100293099880218505859375 8.38228966109454631805419921875 448.600006103515625 135147.98929047 2018-10-28T14:26:54.000Z 48.22207222692668437957763671875 8.382083214819431304931640625 450 135163.86557857 2018-10-28T14:27:03.000Z 48.22201388888061046600341796875 8.381841145455837249755859375 452 135182.95436179 2018-10-28T14:27:12.000Z 48.22195722721517086029052734375 8.38159580715000629425048828125 453.600006103515625 135202.20940992 2018-10-28T14:27:19.000Z 48.22192587889730930328369140625 8.38141039945185184478759765625 454.600006103515625 135216.39387795 2018-10-28T14:27:26.000Z 48.221877850592136383056640625 8.3812473714351654052734375 455.79998779296875 135229.61250039 2018-10-28T14:27:28.000Z 48.22186334989964962005615234375 8.381200097501277923583984375 456.20001220703125 135233.47250377 2018-10-28T14:27:32.000Z 48.22184742428362369537353515625 8.3811080642044544219970703125 456.600006103515625 135240.5237165 2018-10-28T14:27:35.000Z 48.2218252122402191162109375 8.3810443617403507232666015625 457.20001220703125 135245.85538421 2018-10-28T14:27:38.000Z 48.22180844843387603759765625 8.38097822852432727813720703125 457.600006103515625 135251.10340605 2018-10-28T14:27:39.000Z 48.22180115617811679840087890625 8.38094939477741718292236328125 457.600006103515625 135253.39195238 2018-10-28T14:27:45.000Z 48.22177634574472904205322265625 8.38079097680747509002685546875 458 135265.45997098 2018-10-28T14:27:52.000Z 48.2217472605407238006591796875 8.38061998598277568817138671875 458.399993896484375 135278.54711964 2018-10-28T14:27:58.000Z 48.22171867825090885162353515625 8.38046575896441936492919921875 459 135290.41823471 2018-10-28T14:28:06.000Z 48.22169001214206218719482421875 8.38025671429932117462158203125 459.399993896484375 135306.24467652 2018-10-28T14:28:15.000Z 48.22166486643254756927490234375 8.380016572773456573486328125 459.600006103515625 135324.27122169 2018-10-28T14:28:24.000Z 48.22162781842052936553955078125 8.379779867827892303466796875 460.79998779296875 135342.30177388 2018-10-28T14:28:32.000Z 48.221602253615856170654296875 8.379593454301357269287109375 461.79998779296875 135356.41540049 2018-10-28T14:28:34.000Z 48.22160803712904453277587890625 8.37959035299718379974365234375 461.600006103515625 135357.10064788 2018-10-28T14:28:52.000Z 48.2216245494782924652099609375 8.37950284592807292938232421875 461.20001220703125 135363.84553669 2018-10-28T14:28:53.000Z 48.22161926887929439544677734375 8.379475772380828857421875 461.399993896484375 135365.93612441 2018-10-28T14:29:00.000Z 48.2215548120439052581787109375 8.37931022979319095611572265625 463.399993896484375 135380.15461066 2018-10-28T14:29:09.000Z 48.22147794999182224273681640625 8.37909330613911151885986328125 466 135398.37398524 2018-10-28T14:29:19.000Z 48.221389688551425933837890625 8.37884972803294658660888671875 469 135418.9351401 2018-10-28T14:29:30.000Z 48.2212943024933338165283203125 8.37857949547469615936279296875 471.79998779296875 135441.61290263 2018-10-28T14:29:43.000Z 48.221197910606861114501953125 8.37824262678623199462890625 479 135468.79984467 2018-10-28T14:29:52.000Z 48.2211491279304027557373046875 8.37800181470811367034912109375 484.79998779296875 135487.46479442 2018-10-28T14:30:01.000Z 48.2211269997060298919677734375 8.37775723077356815338134765625 489 135505.76847891 2018-10-28T14:30:10.000Z 48.2211305201053619384765625 8.377550281584262847900390625 491.600006103515625 135521.11992624 2018-10-28T14:30:12.000Z 48.2211400754749774932861328125 8.37753896601498126983642578125 491.399993896484375 135522.4771792 2018-10-28T14:30:16.000Z 48.22116882540285587310791015625 8.37752320803701877593994140625 490.600006103515625 135525.8849172 2018-10-28T14:30:21.000Z 48.22116195224225521087646484375 8.37756863795220851898193359375 489.79998779296875 135529.3387167 2018-10-28T14:30:23.000Z 48.22116178460419178009033203125 8.37756997905671596527099609375 489.600006103515625 135529.43374342 2018-10-28T14:31:28.000Z 48.22113697417080402374267578125 8.37747727520763874053955078125 493.20001220703125 135536.84217136 2018-10-28T14:31:29.000Z 48.2211373932659626007080078125 8.3774562366306781768798828125 493.600006103515625 135538.40361961 2018-10-28T14:31:39.000Z 48.2211598567664623260498046875 8.3771856687963008880615234375 499.399993896484375 135558.62310727 2018-10-28T14:31:50.000Z 48.22120386175811290740966796875 8.376913256943225860595703125 502.399993896484375 135579.40942723 2018-10-28T14:31:58.000Z 48.22126127779483795166015625 8.37672307156026363372802734375 503.600006103515625 135594.89324232 2018-10-28T14:32:07.000Z 48.22134903632104396820068359375 8.37652224116027355194091796875 506 135612.70333763 2018-10-28T14:32:16.000Z 48.22145037353038787841796875 8.37634957395493984222412109375 506.399993896484375 135629.76691829 2018-10-28T14:32:26.000Z 48.221572749316692352294921875 8.376172296702861785888671875 505.20001220703125 135648.69704121 2018-10-28T14:32:34.000Z 48.221674002707004547119140625 8.37604715488851070404052734375 503.399993896484375 135663.29594063 2018-10-28T14:32:42.000Z 48.221771232783794403076171875 8.37592645548284053802490234375 502.79998779296875 135677.33933301 2018-10-28T14:32:50.000Z 48.22187625803053379058837890625 8.37581145577132701873779296875 505.79998779296875 135691.80869106 2018-10-28T14:32:59.000Z 48.221994526684284210205078125 8.37567851878702640533447265625 509 135708.25407915 2018-10-28T14:33:05.000Z 48.2220620848238468170166015625 8.3755944482982158660888671875 511.399993896484375 135718.02197491 2018-10-28T14:33:13.000Z 48.2221717201173305511474609375 8.375481627881526947021484375 513 135732.81748481 2018-10-28T14:33:20.000Z 48.2222595624625682830810546875 8.37538179941475391387939453125 512 135745.08108637 2018-10-28T14:33:30.000Z 48.2223883084952831268310546875 8.3752392232418060302734375 510.20001220703125 135762.88889995 2018-10-28T14:33:34.000Z 48.2224233448505401611328125 8.3751807175576686859130859375 510.600006103515625 135768.72357117 2018-10-28T14:33:36.000Z 48.2224503345787525177001953125 8.375151716172695159912109375 510.20001220703125 135772.41863214 2018-10-28T14:33:44.000Z 48.22255502454936504364013671875 8.37504350580275058746337890625 508.600006103515625 135786.56676645 2018-10-28T14:33:51.000Z 48.22264353744685649871826171875 8.37495231069624423980712890625 507.79998779296875 135798.51597432 2018-10-28T14:33:58.000Z 48.22272350080311298370361328125 8.37485373951494693756103515625 510.20001220703125 135810.03303961 2018-10-28T14:34:04.000Z 48.2227929867804050445556640625 8.3747512288391590118408203125 513.20001220703125 135820.87691602 2018-10-28T14:34:14.000Z 48.22290387935936450958251953125 8.37457344867289066314697265625 517.79998779296875 135838.93574241 2018-10-28T14:34:23.000Z 48.2229750417172908782958984375 8.3743889629840850830078125 519 135854.74334423 2018-10-28T14:34:30.000Z 48.22301351465284824371337890625 8.3742379210889339447021484375 520.5999755859375 135866.73404384 2018-10-28T14:34:37.000Z 48.22303212247788906097412109375 8.3740833587944507598876953125 523 135878.38092361 2018-10-28T14:34:45.000Z 48.22304268367588520050048828125 8.3738992922008037567138671875 526.20001220703125 135892.08092868 2018-10-28T14:34:52.000Z 48.2230417616665363311767578125 8.3737272955477237701416015625 529 135904.8357653 2018-10-28T14:34:59.000Z 48.2230474613606929779052734375 8.37355638854205608367919921875 531.4000244140625 135917.52458963 2018-10-28T14:35:07.000Z 48.2230377383530139923095703125 8.3733643591403961181640625 532.4000244140625 135931.80517948 2018-10-28T14:35:15.000Z 48.22301208972930908203125 8.37314148433506488800048828125 532.5999755859375 135948.57678886 2018-10-28T14:35:22.000Z 48.2229820825159549713134765625 8.3729380555450916290283203125 534.5999755859375 135964.0273261 2018-10-28T14:35:28.000Z 48.22295266203582286834716796875 8.37276899255812168121337890625 538.4000244140625 135976.98445469 2018-10-28T14:35:34.000Z 48.22294394485652446746826171875 8.3725838363170623779296875 540.20001220703125 135990.74857485 2018-10-28T14:35:43.000Z 48.22294226847589015960693359375 8.37228653021156787872314453125 537 136012.79559176 2018-10-28T14:35:51.000Z 48.222934305667877197265625 8.372026272118091583251953125 537.20001220703125 136032.11478221 2018-10-28T14:36:00.000Z 48.22289767675101757049560546875 8.37175344116985797882080078125 541 136052.75286947 2018-10-28T14:36:05.000Z 48.22284000925719738006591796875 8.37163223884999752044677734375 540.79998779296875 136063.79724689 2018-10-28T14:36:11.000Z 48.22275635786354541778564453125 8.37149745784699916839599609375 540.4000244140625 136077.45665535 2018-10-28T14:36:20.000Z 48.222613446414470672607421875 8.37130987085402011871337890625 540.20001220703125 136098.58744308 2018-10-28T14:36:28.000Z 48.22249333374202251434326171875 8.37115413509309291839599609375 542.5999755859375 136116.25372458 2018-10-28T14:36:35.000Z 48.22238780558109283447265625 8.37100912816822528839111328125 544.79998779296875 136132.17800185 2018-10-28T14:36:42.000Z 48.22227389551699161529541015625 8.3708553202450275421142578125 546.4000244140625 136149.23178947 2018-10-28T14:36:49.000Z 48.2221710495650768280029296875 8.37070696055889129638671875 547.79998779296875 136165.10864633 2018-10-28T14:36:56.000Z 48.2220800220966339111328125 8.37054594419896602630615234375 549 136180.76817238 2018-10-28T14:37:02.000Z 48.221979439258575439453125 8.370401524007320404052734375 550.4000244140625 136196.26073291 2018-10-28T14:37:07.000Z 48.2219056785106658935546875 8.3702752925455570220947265625 551.20001220703125 136208.71104585 2018-10-28T14:37:16.000Z 48.22180953808128833770751953125 8.370011262595653533935546875 552.5999755859375 136231.02331029 2018-10-28T14:37:23.000Z 48.22178238071501255035400390625 8.36979492567479610443115234375 552.4000244140625 136247.34800373 2018-10-28T14:37:29.000Z 48.22179277427494525909423828125 8.36961706168949604034423828125 551.5999755859375 136260.58778635 2018-10-28T14:37:37.000Z 48.22184876538813114166259765625 8.36936191655695438385009765625 550.5999755859375 136280.50806947 2018-10-28T14:37:46.000Z 48.2219487614929676055908203125 8.3691024966537952423095703125 554.4000244140625 136302.732947 2018-10-28T14:37:50.000Z 48.22199360467493534088134765625 8.36902563460171222686767578125 555.79998779296875 136310.30950268 2018-10-28T14:37:55.000Z 48.2220711372792720794677734375 8.36893728934228420257568359375 557.20001220703125 136321.1437984 2018-10-28T14:38:02.000Z 48.22219544090330600738525390625 8.3688099682331085205078125 557.20001220703125 136337.89331824 2018-10-28T14:38:06.000Z 48.22225545533001422882080078125 8.36875297129154205322265625 555.20001220703125 136345.79769038 2018-10-28T14:38:08.000Z 48.2223024778068065643310546875 8.36874651722609996795654296875 553.5999755859375 136351.05344949 2018-10-28T14:38:09.000Z 48.22230557911098003387451171875 8.3687608502805233001708984375 553.5999755859375 136352.17379793 2018-10-28T14:38:11.000Z 48.2223547808825969696044921875 8.3687595091760158538818359375 552 136357.65083307 2018-10-28T14:38:16.000Z 48.2224442996084690093994140625 8.3688037656247615814208984375 549 136368.14085269 2018-10-28T14:38:20.000Z 48.2225024700164794921875 8.3688453398644924163818359375 547 136375.31269453 2018-10-28T14:38:21.000Z 48.22251512669026851654052734375 8.3688564039766788482666015625 546.5999755859375 136376.94206327 2018-10-28T14:38:26.000Z 48.2225995324552059173583984375 8.36892823688685894012451171875 543.79998779296875 136387.74171453 2018-10-28T14:38:30.000Z 48.22265845723450183868408203125 8.36897333152592182159423828125 543.4000244140625 136395.10367886 2018-10-28T14:38:31.000Z 48.2226759754121303558349609375 8.36899244226515293121337890625 543.5999755859375 136397.51518653 2018-10-28T14:38:37.000Z 48.22277748025953769683837890625 8.36907994933426380157470703125 544.79998779296875 136410.54355354 2018-10-28T14:38:42.000Z 48.222879655659198760986328125 8.36913962848484516143798828125 546.20001220703125 136422.74625654 2018-10-28T14:38:43.000Z 48.22289281524717807769775390625 8.36914499290287494659423828125 546.20001220703125 136424.26371148 2018-10-28T14:38:48.000Z 48.22301636449992656707763671875 8.36914398707449436187744140625 547.79998779296875 136438.01536087 2018-10-28T14:38:51.000Z 48.22306129150092601776123046875 8.36913024075329303741455078125 548.20001220703125 136443.11856971 2018-10-28T14:38:57.000Z 48.223181068897247314453125 8.36904558353126049041748046875 549.79998779296875 136457.85414632 2018-10-28T14:38:58.000Z 48.2232038676738739013671875 8.3690267242491245269775390625 549.5999755859375 136460.7489539 2018-10-28T14:39:04.000Z 48.22333051823079586029052734375 8.368879370391368865966796875 548.20001220703125 136478.58463536 2018-10-28T14:39:10.000Z 48.22341433726251125335693359375 8.3687152527272701263427734375 546.5999755859375 136493.91872028 2018-10-28T14:39:17.000Z 48.22346999309957027435302734375 8.36852154694497585296630859375 545 136509.56122588 2018-10-28T14:39:23.000Z 48.22347988374531269073486328125 8.36835944093763828277587890625 544.79998779296875 136521.63223717 2018-10-28T14:39:28.000Z 48.22348156012594699859619140625 8.36820445954799652099609375 544.79998779296875 136533.1261494 2018-10-28T14:39:34.000Z 48.2234591804444789886474609375 8.36802475154399871826171875 544.20001220703125 136546.6827019 2018-10-28T14:39:41.000Z 48.22341333143413066864013671875 8.36783037520945072174072265625 544.4000244140625 136561.97255635 2018-10-28T14:39:47.000Z 48.22336387820541858673095703125 8.36767472326755523681640625 544.79998779296875 136574.75991825 2018-10-28T14:39:56.000Z 48.2232905365526676177978515625 8.36743894033133983612060546875 544.79998779296875 136594.0557238 2018-10-28T14:40:02.000Z 48.2232285104691982269287109375 8.36728370748460292816162109375 545 136607.47839437 2018-10-28T14:40:11.000Z 48.22316472418606281280517578125 8.36704172194004058837890625 545.4000244140625 136626.77583779 2018-10-28T14:40:18.000Z 48.223147876560688018798828125 8.36683477275073528289794921875 545.4000244140625 136642.23601545 2018-10-28T14:40:23.000Z 48.2231597788631916046142578125 8.366686999797821044921875 546 136653.27385 2018-10-28T14:40:24.000Z 48.22317059151828289031982421875 8.36666981689631938934326171875 546 136655.02605603 2018-10-28T14:40:30.000Z 48.22319925762712955474853515625 8.36651240475475788116455078125 546 136667.1269535 2018-10-28T14:40:36.000Z 48.22325223125517368316650390625 8.3663451857864856719970703125 543.4000244140625 136680.85691621 2018-10-28T14:40:44.000Z 48.22337326593697071075439453125 8.3661111630499362945556640625 538.79998779296875 136702.82556354 2018-10-28T14:40:51.000Z 48.2235101424157619476318359375 8.3659073151648044586181640625 537.20001220703125 136724.28666903 2018-10-28T14:41:01.000Z 48.22367786429822444915771484375 8.3656102605164051055908203125 540.5999755859375 136753.16009483 2018-10-28T14:41:06.000Z 48.22376218624413013458251953125 8.36545159108936786651611328125 542.4000244140625 136768.21035854 2018-10-28T14:41:17.000Z 48.2239128090441226959228515625 8.3650872297585010528564453125 541.4000244140625 136800.00712644 2018-10-28T14:41:24.000Z 48.22396452538669109344482421875 8.36493895389139652252197265625 544.79998779296875 136812.41821196 2018-10-28T14:41:30.000Z 48.22401515208184719085693359375 8.36474281735718250274658203125 546.79998779296875 136828.01562487 2018-10-28T14:41:38.000Z 48.224098384380340576171875 8.36444534361362457275390625 545.79998779296875 136851.94009823 2018-10-28T14:41:46.000Z 48.22422319091856479644775390625 8.36416429840028285980224609375 546 136876.98536186 2018-10-28T14:41:55.000Z 48.22433919645845890045166015625 8.36386372335255146026611328125 548.4000244140625 136902.74321127 2018-10-28T14:42:04.000Z 48.22445821948349475860595703125 8.36350564844906330108642578125 554.20001220703125 136932.4162063 2018-10-28T14:42:12.000Z 48.22457908652722835540771484375 8.3631349168717861175537109375 563 136963.0215952 2018-10-28T14:42:24.000Z 48.22474571876227855682373046875 8.36254633963108062744140625 562.4000244140625 137010.44230604 2018-10-28T14:42:32.000Z 48.2247788272798061370849609375 8.36214593611657619476318359375 564 137040.36018092 2018-10-28T14:42:40.000Z 48.2247694395482540130615234375 8.36172415874898433685302734375 563.4000244140625 137071.65269583 2018-10-28T14:42:46.000Z 48.22474068962037563323974609375 8.36144202388823032379150390625 566.4000244140625 137092.81657666 2018-10-28T14:42:52.000Z 48.22471998631954193115234375 8.36116458289325237274169921875 568.20001220703125 137113.5175744 2018-10-28T14:42:59.000Z 48.224703557789325714111328125 8.3608277142047882080078125 572 137138.56337885 2018-10-28T14:43:06.000Z 48.22472074069082736968994140625 8.36047693155705928802490234375 575.79998779296875 137164.64453351 2018-10-28T14:43:13.000Z 48.22477337904274463653564453125 8.3601425774395465850830078125 574 137190.11984694 2018-10-28T14:43:19.000Z 48.2248170487582683563232421875 8.35985147394239902496337890625 574.79998779296875 137212.24556804 2018-10-28T14:43:27.000Z 48.2248810864984989166259765625 8.359472192823886871337890625 568.79998779296875 137241.25845493 2018-10-28T14:43:35.000Z 48.2249419391155242919921875 8.35909299552440643310546875 564.79998779296875 137270.18031588 2018-10-28T14:43:43.000Z 48.22501226328313350677490234375 8.358722515404224395751953125 558.20001220703125 137298.74481513 2018-10-28T14:43:51.000Z 48.22513363324105739593505859375 8.3583815395832061767578125 550.4000244140625 137327.41076979 2018-10-28T14:44:00.000Z 48.22533379308879375457763671875 8.35803125984966754913330078125 553.5999755859375 137361.62962442 2018-10-28T14:44:08.000Z 48.22554417885839939117431640625 8.357781730592250823974609375 551.5999755859375 137391.47376221 2018-10-28T14:44:15.000Z 48.225746266543865203857421875 8.3576125837862491607666015625 549 137417.22687842 2018-10-28T14:44:24.000Z 48.22595179080963134765625 8.35741552524268627166748046875 551.20001220703125 137444.37060692 2018-10-28T14:44:30.000Z 48.226072154939174652099609375 8.35731460712850093841552734375 553.79998779296875 137459.71558243 2018-10-28T14:44:38.000Z 48.226219676434993743896484375 8.35712467320263385772705078125 558.5999755859375 137481.34747003 2018-10-28T14:44:45.000Z 48.2262872345745563507080078125 8.35696659050881862640380859375 558.4000244140625 137495.27334242 2018-10-28T14:44:51.000Z 48.22630994953215122222900390625 8.3569078333675861358642578125 558 137500.31065468 2018-10-28T14:45:11.000Z 48.2263961993157863616943359375 8.35689450614154338836669921875 557 137509.96136494 2018-10-28T14:45:14.000Z 48.226423524320125579833984375 8.3569142036139965057373046875 556.5999755859375 137513.33581695 2018-10-28T14:45:19.000Z 48.22647557593882083892822265625 8.3570194803178310394287109375 556.20001220703125 137523.05737958 2018-10-28T14:45:22.000Z 48.22647322900593280792236328125 8.35707907564938068389892578125 556.4000244140625 137527.48403361 2018-10-28T14:45:23.000Z 48.22647322900593280792236328125 8.35708041675388813018798828125 556.4000244140625 137527.48403361 2018-10-28T14:45:24.000Z 48.2264739833772182464599609375 8.3570791594684123992919921875 556.4000244140625 137527.61842168 2018-10-28T14:45:37.000Z 48.226439617574214935302734375 8.35689685307443141937255859375 556.4000244140625 137541.66695722 2018-10-28T14:45:39.000Z 48.22644598782062530517578125 8.35682644508779048919677734375 556.20001220703125 137546.93558655 2018-10-28T14:45:41.000Z 48.22644942440092563629150390625 8.3567542769014835357666015625 557.20001220703125 137552.3010207 2018-10-28T14:45:46.000Z 48.226493261754512786865234375 8.35662670433521270751953125 559.4000244140625 137562.94486113 2018-10-28T14:45:47.000Z 48.2264920882880687713623046875 8.35662058554589748382568359375 559.5999755859375 137563.4199947 2018-10-28T14:45:49.000Z 48.22649317793548107147216796875 8.35661991499364376068115234375 559.5999755859375 137563.55438277 2018-10-28T14:46:03.000Z 48.22644003666937351226806640625 8.3567824400961399078369140625 556.79998779296875 137576.97839877 2018-10-28T14:46:10.000Z 48.22633945383131504058837890625 8.35704512894153594970703125 558 137599.44432993 2018-10-28T14:46:15.000Z 48.2262828759849071502685546875 8.3571619726717472076416015625 558.4000244140625 137610.15498309 2018-10-28T14:46:18.000Z 48.22627524845302104949951171875 8.357164822518825531005859375 558.20001220703125 137611.02591731 2018-10-28T14:46:49.000Z 48.226227052509784698486328125 8.3570449613034725189208984375 559.20001220703125 137621.40690629 2018-10-28T14:46:53.000Z 48.22621188126504421234130859375 8.35703129880130290985107421875 559.4000244140625 137623.37512955 2018-10-28T14:46:54.000Z 48.22621121071279048919677734375 8.35702626965939998626708984375 559.4000244140625 137623.76693473 2018-10-28T14:47:51.000Z 48.22625312022864818572998046875 8.35733078420162200927734375 555.20001220703125 137646.82320438 2018-10-28T14:47:53.000Z 48.2262446545064449310302734375 8.35724436677992343902587890625 556.5999755859375 137653.29967758 2018-10-28T14:47:55.000Z 48.22623400948941707611083984375 8.357135318219661712646484375 558.4000244140625 137661.47197502 2018-10-28T14:47:56.000Z 48.2262231968343257904052734375 8.35709600709378719329833984375 559.20001220703125 137664.62508684 2018-10-28T14:47:57.000Z 48.22618891485035419464111328125 8.35701487027108669281005859375 559.5999755859375 137671.74892216 2018-10-28T14:48:02.000Z 48.22617617435753345489501953125 8.35701285861432552337646484375 559.79998779296875 137673.17748692 2018-10-28T14:48:06.000Z 48.2261625118553638458251953125 8.3569936640560626983642578125 560 137675.25941792 2018-10-28T14:48:10.000Z 48.2261574827134609222412109375 8.3570281974971294403076171875 559.79998779296875 137677.88084657 2018-10-28T14:48:15.000Z 48.22617634199559688568115234375 8.357049487531185150146484375 559.5999755859375 137680.50743721 2018-10-28T14:50:33.000Z 48.226329647004604339599609375 8.35689961910247802734375 557.79998779296875 137700.87022313 2018-10-28T14:50:36.000Z 48.2263581454753875732421875 8.3568580448627471923828125 557.20001220703125 137705.29279541 2018-10-28T14:50:41.000Z 48.2264153100550174713134765625 8.35682921111583709716796875 556.5999755859375 137712.00547605 2018-10-28T14:50:43.000Z 48.226431570947170257568359375 8.3568645827472209930419921875 556.4000244140625 137715.19135206 2018-10-28T14:50:46.000Z 48.2264518551528453826904296875 8.35692250169813632965087890625 556.4000244140625 137720.04330108 2018-10-28T14:50:51.000Z 48.22648596949875354766845703125 8.35701704956591129302978515625 556.20001220703125 137728.01648979 2018-10-28T14:50:57.000Z 48.226507008075714111328125 8.35711159743368625640869140625 556 137735.40783354 2018-10-28T14:50:58.000Z 48.2265051640570163726806640625 8.3571209013462066650390625 556.20001220703125 137736.1252695 2018-10-28T14:51:00.000Z 48.226509355008602142333984375 8.3571284450590610504150390625 556.20001220703125 137736.84897139 2018-10-28T14:51:44.000Z 48.226579092442989349365234375 8.35750806145370006561279296875 554.5999755859375 137766.04738877 2018-10-28T14:51:46.000Z 48.22655436582863330841064453125 8.3575259149074554443359375 554.20001220703125 137769.10009886 2018-10-28T14:51:54.000Z 48.22646903805434703826904296875 8.3575924672186374664306640625 552.20001220703125 137779.80231777 2018-10-28T14:51:55.000Z 48.226461075246334075927734375 8.35759255103766918182373046875 552.20001220703125 137780.68355927 2018-10-28T14:52:00.000Z 48.2264171540737152099609375 8.35761518217623233795166015625 551.4000244140625 137785.85182456 2018-10-28T14:52:02.000Z 48.226409442722797393798828125 8.35760830901563167572021484375 551.4000244140625 137786.84847315 2018-10-28T14:52:03.000Z 48.226410448551177978515625 8.35760596208274364471435546875 551.4000244140625 137787.03852657 2018-10-28T14:57:28.000Z 48.2263187505304813385009765625 8.35779639892280101776123046875 553.20001220703125 137804.46135785 2018-10-28T14:57:29.000Z 48.2263648509979248046875 8.35778030566871166229248046875 553.20001220703125 137809.72827297 2018-10-28T14:57:36.000Z 48.2264788448810577392578125 8.35772573947906494140625 553 137823.04558131 2018-10-28T14:57:42.000Z 48.22644372470676898956298828125 8.35778751410543918609619140625 554 137829.06760646 2018-10-28T14:58:02.000Z 48.22644623927772045135498046875 8.3578848280012607574462890625 556 137836.2883863 2018-10-28T14:58:04.000Z 48.226474486291408538818359375 8.35796990431845188140869140625 558 137843.33703727 2018-10-28T14:58:26.000Z 48.22642545215785503387451171875 8.358113653957843780517578125 560.5999755859375 137855.3115345 2018-10-28T14:58:40.000Z 48.22640550322830677032470703125 8.35805724374949932098388671875 559.20001220703125 137860.04573451 2018-10-28T14:58:43.000Z 48.2263519428670406341552734375 8.35805489681661128997802734375 558.5999755859375 137866.00974919 2018-10-28T14:58:48.000Z 48.22628681547939777374267578125 8.3580742590129375457763671875 558.20001220703125 137873.39926015 2018-10-28T14:58:56.000Z 48.22623384185135364532470703125 8.3580900169909000396728515625 557.5999755859375 137879.41077959 2018-10-28T14:59:00.000Z 48.2263261266052722930908203125 8.35790502838790416717529296875 555.4000244140625 137896.54723447 2018-10-28T14:59:02.000Z 48.22635353542864322662353515625 8.3578558266162872314453125 554.5999755859375 137901.30331915 2018-10-28T14:59:04.000Z 48.22636376135051250457763671875 8.35783948190510272979736328125 554.4000244140625 137902.96560775 2018-10-29T08:25:03.000Z 48.22610191069543361663818359375 8.35712266154587268829345703125 557.5999755859375 137963.58267141 2018-10-29T08:25:05.000Z 48.2261045090854167938232421875 8.35713137872517108917236328125 557.4000244140625 137964.28097229 2018-10-29T08:26:16.000Z 48.226136527955532073974609375 8.357048146426677703857421875 559.20001220703125 137971.40734233 2018-10-29T08:26:18.000Z 48.22614935226738452911376953125 8.356999196112155914306640625 560.20001220703125 137975.30691266 2018-10-29T08:26:21.000Z 48.22610677219927310943603515625 8.35697648115456104278564453125 560.20001220703125 137980.33615158 2018-10-29T08:26:24.000Z 48.22604290209710597991943359375 8.35707119666039943695068359375 558 137990.3288782 2018-10-29T08:26:25.000Z 48.2260203547775745391845703125 8.3571100048720836639404296875 557.20001220703125 137994.14772272 2018-10-29T08:26:31.000Z 48.22583578526973724365234375 8.3573467098176479339599609375 554 138021.16741221 2018-10-29T08:26:37.000Z 48.22561911307275295257568359375 8.35757427848875522613525390625 550.79998779296875 138050.60054683 2018-10-29T08:26:45.000Z 48.22531451471149921417236328125 8.35790452547371387481689453125 553.5999755859375 138092.42180275 2018-10-29T08:26:49.000Z 48.22515986859798431396484375 8.35814081132411956787109375 551.20001220703125 138116.98266993 2018-10-29T08:26:50.000Z 48.22512391023337841033935546875 8.35820543579757213592529296875 550.5999755859375 138123.22701698 2018-10-29T08:26:57.000Z 48.22492182254791259765625 8.358729891479015350341796875 564 138168.1518447 2018-10-29T08:27:03.000Z 48.22481327690184116363525390625 8.3592983521521091461181640625 571.20001220703125 138212.00077886 2018-10-29T08:27:11.000Z 48.2246737182140350341796875 8.36016881279647350311279296875 577.5999755859375 138278.38875661 2018-10-29T08:27:15.000Z 48.22462803684175014495849609375 8.36054180748760700225830078125 578.4000244140625 138306.51008205 2018-10-29T08:27:16.000Z 48.22461211122572422027587890625 8.360594026744365692138671875 577.79998779296875 138310.76935706 2018-10-29T08:27:20.000Z 48.2246044836938381195068359375 8.3608295582234859466552734375 574 138328.25478894 2018-10-29T08:27:24.000Z 48.22462099604308605194091796875 8.36114128120243549346923828125 570.4000244140625 138351.44247558 2018-10-29T08:27:25.000Z 48.2246289588510990142822265625 8.361227698624134063720703125 569.79998779296875 138357.91127564 2018-10-29T08:27:32.000Z 48.2246896438300609588623046875 8.36189481429755687713623046875 564.20001220703125 138407.837483 2018-10-29T08:27:36.000Z 48.22468956001102924346923828125 8.3622776158154010772705078125 565 138436.22233003 2018-10-29T08:27:38.000Z 48.22467036545276641845703125 8.36245941929519176483154296875 563.4000244140625 138449.87181856 2018-10-29T08:27:44.000Z 48.224536590278148651123046875 8.36298848502337932586669921875 564 138491.83297304 2018-10-29T08:27:53.000Z 48.22427800856530666351318359375 8.3637374080717563629150390625 547.4000244140625 138554.38134376 2018-10-29T08:27:55.000Z 48.22421975433826446533203125 8.3639077283442020416259765625 547.79998779296875 138568.5782204 2018-10-29T08:27:58.000Z 48.22413551621139049530029296875 8.36413227953016757965087890625 548.5999755859375 138587.68733423 2018-10-29T08:28:01.000Z 48.22403677739202976226806640625 8.36435741744935512542724609375 546.79998779296875 138607.67414292 2018-10-29T08:28:07.000Z 48.223910294473171234130859375 8.364787660539150238037109375 547.79998779296875 138642.54519243 2018-10-29T08:28:09.000Z 48.22387550957500934600830078125 8.3648880757391452789306640625 545.5999755859375 138650.9377246 2018-10-29T08:28:11.000Z 48.22384231723845005035400390625 8.36499519646167755126953125 543 138659.69772401 2018-10-29T08:28:18.000Z 48.22366990149021148681640625 8.36542158387601375579833984375 541 138696.68326389 2018-10-29T08:28:25.000Z 48.22340947575867176055908203125 8.3658493123948574066162109375 537.79998779296875 138739.65005279 2018-10-29T08:28:29.000Z 48.22327201254665851593017578125 8.36604972369968891143798828125 540.20001220703125 138760.97926401 2018-10-29T08:28:31.000Z 48.223208226263523101806640625 8.36615516804158687591552734375 542.4000244140625 138771.54049046 2018-10-29T08:28:32.000Z 48.22317905724048614501953125 8.366211913526058197021484375 543.5999755859375 138776.85519451 2018-10-29T08:28:36.000Z 48.22308543138206005096435546875 8.3664987422525882720947265625 547.20001220703125 138800.53992396 2018-10-29T08:28:39.000Z 48.2230551727116107940673828125 8.36672429926693439483642578125 546.4000244140625 138817.60138768 2018-10-29T08:28:41.000Z 48.22306078858673572540283203125 8.36686159484088420867919921875 545.79998779296875 138827.80161026 2018-10-29T08:28:45.000Z 48.223086856305599212646484375 8.36704867891967296600341796875 545.79998779296875 138841.97461455 2018-10-29T08:28:46.000Z 48.2230913825333118438720703125 8.3670713938772678375244140625 545.79998779296875 138843.73453393 2018-10-29T08:28:51.000Z 48.2231463678181171417236328125 8.3672542870044708251953125 545.4000244140625 138858.61342347 2018-10-29T08:28:56.000Z 48.2232923805713653564453125 8.36759425699710845947265625 545.20001220703125 138888.60756383 2018-10-29T08:29:02.000Z 48.2234977371990680694580078125 8.36813949979841709136962890625 545.4000244140625 138935.05210744 2018-10-29T08:29:03.000Z 48.223523385822772979736328125 8.36822968907654285430908203125 546.20001220703125 138942.3239798 2018-10-29T08:29:06.000Z 48.2235366292297840118408203125 8.368497826159000396728515625 547 138962.26148128 2018-10-29T08:29:07.000Z 48.2235265709459781646728515625 8.3685885183513164520263671875 547.79998779296875 138969.07960664 2018-10-29T08:29:08.000Z 48.2235111482441425323486328125 8.368672840297222137451171875 548.20001220703125 138975.5637439 2018-10-29T08:29:10.000Z 48.22345264256000518798828125 8.368841819465160369873046875 548 138989.68472644 2018-10-29T08:29:14.000Z 48.223248459398746490478515625 8.3691008202731609344482421875 550.4000244140625 139019.43916737 2018-10-29T08:29:17.000Z 48.2230622135102748870849609375 8.3691725693643093109130859375 548.20001220703125 139040.84065183 2018-10-29T08:29:18.000Z 48.223001025617122650146484375 8.369163013994693756103515625 547.5999755859375 139047.6878525 2018-10-29T08:29:22.000Z 48.22274412028491497039794921875 8.369028568267822265625 544.4000244140625 139077.97007984 2018-10-29T08:29:29.000Z 48.22232569567859172821044921875 8.36880217306315898895263671875 553 139127.47507642 2018-10-29T08:29:33.000Z 48.22210407815873622894287109375 8.36880317889153957366943359375 560.20001220703125 139152.14178579 2018-10-29T08:29:35.000Z 48.2220305688679218292236328125 8.36882212199270725250244140625 560.4000244140625 139160.44344486 2018-10-29T08:29:37.000Z 48.22195990942418575286865234375 8.36886000819504261016845703125 560.20001220703125 139168.79499026 2018-10-29T08:29:38.000Z 48.2219259627163410186767578125 8.36889169178903102874755859375 559.79998779296875 139173.24402696 2018-10-29T08:29:42.000Z 48.221784643828868865966796875 8.36906871758401393890380859375 557 139193.73148686 2018-10-29T08:29:43.000Z 48.221762515604496002197265625 8.36911632679402828216552734375 556.5999755859375 139198.03715138 2018-10-29T08:29:46.000Z 48.221724964678287506103515625 8.36923015303909778594970703125 555.4000244140625 139207.45630745 2018-10-29T08:29:47.000Z 48.22172337211668491363525390625 8.36924540810286998748779296875 555 139208.60451961 2018-10-29T08:29:49.000Z 48.2217264734208583831787109375 8.369256220757961273193359375 554.79998779296875 139209.47545383 2018-10-29T08:29:54.000Z 48.22173275984823703765869140625 8.36929217912256717681884765625 554 139212.23286645 2018-10-29T08:29:58.000Z 48.2217606715857982635498046875 8.36945998482406139373779296875 552.79998779296875 139225.05830494 2018-10-29T08:29:59.000Z 48.221743069589138031005859375 8.36950910277664661407470703125 553.79998779296875 139229.19387803 2018-10-29T08:30:01.000Z 48.22172085754573345184326171875 8.3696211688220500946044921875 555.20001220703125 139237.86373134 2018-10-29T08:30:05.000Z 48.2217050157487392425537109375 8.36992886848747730255126953125 556.79998779296875 139260.74919471 2018-10-29T08:30:06.000Z 48.22171381674706935882568359375 8.37001855485141277313232421875 556.4000244140625 139267.47195698 2018-10-29T08:30:09.000Z 48.221779949963092803955078125 8.37029415182769298553466796875 554 139289.19403295 2018-10-29T08:30:12.000Z 48.22191280312836170196533203125 8.3705421723425388336181640625 552.4000244140625 139312.79301396 2018-10-29T08:30:13.000Z 48.22196376509964466094970703125 8.3706135861575603485107421875 551.5999755859375 139320.55327039 2018-10-29T08:30:18.000Z 48.22222745977342128753662109375 8.371000997722148895263671875 548 139361.62306438 2018-10-29T08:30:25.000Z 48.222589977085590362548828125 8.371493518352508544921875 540.5999755859375 139416.04649889 2018-10-29T08:30:29.000Z 48.2227561064064502716064453125 8.37178193964064121246337890625 540.4000244140625 139444.31866324 2018-10-29T08:30:30.000Z 48.2227961719036102294921875 8.371881432831287384033203125 539.4000244140625 139452.93942475 2018-10-29T08:30:34.000Z 48.22288862429559230804443359375 8.37227278389036655426025390625 538.20001220703125 139483.72983991 2018-10-29T08:30:35.000Z 48.2229059748351573944091796875 8.37238811887800693511962890625 539 139492.49705217 2018-10-29T08:30:42.000Z 48.2230159454047679901123046875 8.37318808771669864654541015625 532.5999755859375 139553.06679963 2018-10-29T08:30:47.000Z 48.223070763051509857177734375 8.37367306463420391082763671875 528.4000244140625 139589.54319725 2018-10-29T08:30:50.000Z 48.223073445260524749755859375 8.3739303052425384521484375 524.20001220703125 139608.62062373 2018-10-29T08:30:53.000Z 48.2230545021593570709228515625 8.37417245842516422271728515625 520.20001220703125 139626.70018974 2018-10-29T08:30:56.000Z 48.2230129279196262359619140625 8.37441000156104564666748046875 516.79998779296875 139644.91237626 2018-10-29T08:30:58.000Z 48.222968168556690216064453125 8.3745534159243106842041015625 515.5999755859375 139656.65615578 2018-10-29T08:30:59.000Z 48.222934305667877197265625 8.37463664822280406951904296875 514.79998779296875 139663.88818197 2018-10-29T08:31:04.000Z 48.22273246943950653076171875 8.374966643750667572021484375 505.20001220703125 139697.10664538 2018-10-29T08:31:05.000Z 48.2226793281733989715576171875 8.3750261552631855010986328125 503.79998779296875 139704.48698555 2018-10-29T08:31:11.000Z 48.22233038954436779022216796875 8.3753867447376251220703125 507.399993896484375 139751.63919909 2018-10-29T08:31:16.000Z 48.22201757691800594329833984375 8.37569880299270153045654296875 506.79998779296875 139793.44447382 2018-10-29T08:31:17.000Z 48.2219668664038181304931640625 8.375747837126255035400390625 506 139800.15849956 2018-10-29T08:31:21.000Z 48.22172571904957294464111328125 8.37600792758166790008544921875 501.79998779296875 139833.20976894 2018-10-29T08:31:23.000Z 48.22163184173405170440673828125 8.37611697614192962646484375 503.600006103515625 139846.42224175 2018-10-29T08:31:26.000Z 48.22148314677178859710693359375 8.376325853168964385986328125 505.20001220703125 139869.09004733 2018-10-29T08:31:30.000Z 48.2212953083217144012451171875 8.3766902983188629150390625 502.79998779296875 139903.25846145 2018-10-29T08:31:34.000Z 48.22116111405193805694580078125 8.37711475789546966552734375 501.20001220703125 139938.09842235 2018-10-29T08:31:35.000Z 48.22113948874175548553466796875 8.37723084725439548492431640625 499.20001220703125 139947.03699698 2018-10-29T08:31:39.000Z 48.22110327892005443572998046875 8.37760082446038722991943359375 491.600006103515625 139974.76721857 2018-10-29T08:31:45.000Z 48.221144266426563262939453125 8.3781418763101100921630859375 482.399993896484375 140015.14787017 2018-10-29T08:31:50.000Z 48.2212565839290618896484375 8.3785830996930599212646484375 473 140050.17394882 2018-10-29T08:31:56.000Z 48.2214260660111904144287109375 8.37909020483493804931640625 467.600006103515625 140092.24471258 2018-10-29T08:32:00.000Z 48.22149957530200481414794921875 8.37932950817048549652099609375 465 140111.78558801 2018-10-29T08:32:01.000Z 48.221510387957096099853515625 8.37936186231672763824462890625 464.600006103515625 140114.46830509 2018-10-29T08:32:04.000Z 48.22153075598180294036865234375 8.379398323595523834228515625 464 140117.99583189 2018-10-29T08:32:05.000Z 48.2215328514575958251953125 8.37940025143325328826904296875 464 140118.26460803 2018-10-29T08:32:10.000Z 48.2215447537600994110107421875 8.37949362583458423614501953125 463.399993896484375 140125.31454 2018-10-29T08:32:11.000Z 48.221544921398162841796875 8.37953603826463222503662109375 463.399993896484375 140128.46048402 2018-10-29T08:32:16.000Z 48.22158926166594028472900390625 8.37983208708465099334716796875 461.79998779296875 140150.96195922 2018-10-29T08:32:22.000Z 48.22169085033237934112548828125 8.38033181615173816680908203125 459.600006103515625 140189.70606493 2018-10-29T08:32:25.000Z 48.22173845954239368438720703125 8.3806192316114902496337890625 458.79998779296875 140211.66813458 2018-10-29T08:32:26.000Z 48.22175606153905391693115234375 8.3807251788675785064697265625 458.399993896484375 140219.76606118 2018-10-29T08:32:32.000Z 48.221889249980449676513671875 8.38142112828791141510009765625 455.20001220703125 140273.46094796 2018-10-29T08:32:37.000Z 48.2219873182475566864013671875 8.3819512836635112762451171875 452 140314.26161698 2018-10-29T08:32:42.000Z 48.2220754958689212799072265625 8.38239912874996662139892578125 449 140348.89099976 2018-10-29T08:32:44.000Z 48.22209100238978862762451171875 8.3825380168855190277099609375 448.399993896484375 140359.33356665 2018-10-29T08:32:46.000Z 48.2220547087490558624267578125 8.3826796710491180419921875 448.79998779296875 140370.58771487 2018-10-29T08:32:47.000Z 48.22202964685857295989990234375 8.38274178095161914825439453125 449.399993896484375 140375.9716303 2018-10-29T08:32:50.000Z 48.2219541259109973907470703125 8.38295929133892059326171875 450.20001220703125 140394.15975336 2018-10-29T08:32:51.000Z 48.22194599546492099761962890625 8.3830224908888339996337890625 450 140398.93289519 2018-10-29T08:32:55.000Z 48.22198656387627124786376953125 8.3833430148661136627197265625 447.79998779296875 140423.12610694 2018-10-29T08:32:57.000Z 48.2220503501594066619873046875 8.38349263183772563934326171875 446.20001220703125 140436.29785165 2018-10-29T08:33:00.000Z 48.22217666544020175933837890625 8.38375858962535858154296875 444 140460.51829521 2018-10-29T08:33:05.000Z 48.22235251776874065399169921875 8.38412144221365451812744140625 441 140493.79121771 2018-10-29T08:33:08.000Z 48.222405575215816497802734375 8.3842365257441997528076171875 440.20001220703125 140504.16916172 2018-10-29T08:33:11.000Z 48.22244052775204181671142578125 8.38431372307240962982177734375 439.600006103515625 140511.09047341 2018-10-29T08:33:13.000Z 48.22246198542416095733642578125 8.38437088765203952789306640625 439.20001220703125 140515.95543285 2018-10-29T08:33:18.000Z 48.22258251719176769256591796875 8.38459468446671962738037109375 437.600006103515625 140537.29480245 2018-10-29T08:33:23.000Z 48.22274529375135898590087890625 8.3849580399692058563232421875 436.79998779296875 140569.76349929 2018-10-29T08:33:27.000Z 48.222887702286243438720703125 8.38529272936284542083740234375 436.600006103515625 140599.21150994 2018-10-29T08:33:29.000Z 48.2229324616491794586181640625 8.38547612540423870086669921875 436.600006103515625 140613.69490304 2018-10-29T08:33:31.000Z 48.22295534424483776092529296875 8.38564896024763584136962890625 436 140626.76168097 2018-10-29T08:33:34.000Z 48.2229847647249698638916015625 8.38588885031640529632568359375 435.20001220703125 140644.848987 2018-10-29T08:33:38.000Z 48.223040588200092315673828125 8.3861908502876758575439453125 435.20001220703125 140668.0889935 2018-10-29T08:33:39.000Z 48.22305995039641857147216796875 8.386237621307373046875 435.399993896484375 140672.17182599 2018-10-29T08:33:41.000Z 48.22309046052396297454833984375 8.38624767959117889404296875 435.399993896484375 140675.64907668 2018-10-29T08:33:45.000Z 48.22306799702346324920654296875 8.38616578839719295501708984375 435.20001220703125 140682.21624084 2018-10-29T08:33:48.000Z 48.22305005975067615509033203125 8.3860262297093868255615234375 435 140692.75607008 2018-10-29T08:33:49.000Z 48.22304226458072662353515625 8.38596378453075885772705078125 435 140697.46636708 2018-10-29T08:33:54.000Z 48.22301669977605342864990234375 8.38569388724863529205322265625 436 140717.68138821 2018-10-29T08:33:59.000Z 48.2229924760758876800537109375 8.38554234243929386138916015625 436.399993896484375 140729.23798073 2018-10-29T08:34:05.000Z 48.2229780592024326324462890625 8.3854435198009014129638671875 436.399993896484375 140736.73967629 2018-10-29T08:34:11.000Z 48.223017789423465728759765625 8.385374285280704498291015625 436.399993896484375 140743.51528761 2018-10-29T08:34:13.000Z 48.2230536639690399169921875 8.38533447124063968658447265625 436.20001220703125 140748.48219498 2018-10-29T08:34:18.000Z 48.2231567613780498504638671875 8.38523782789707183837890625 435.79998779296875 140762.01074218 2018-10-29T08:34:25.000Z 48.2233190350234508514404296875 8.38505049236118793487548828125 435.399993896484375 140784.7961589 2018-10-29T08:34:30.000Z 48.223375193774700164794921875 8.38497237302362918853759765625 435 140793.31894805 2018-10-29T08:34:31.000Z 48.22338667698204517364501953125 8.38496734388172626495361328125 434.79998779296875 140794.64932205 2018-10-29T08:34:35.000Z 48.223449625074863433837890625 8.3850086666643619537353515625 434.600006103515625 140802.29587323 2018-10-29T08:34:40.000Z 48.22362723760306835174560546875 8.3851454593241214752197265625 434.79998779296875 140824.51485857 2018-10-29T08:34:46.000Z 48.22384650819003582000732421875 8.385390378534793853759765625 435.20001220703125 140854.93587686 2018-10-29T08:34:51.000Z 48.2240499369800090789794921875 8.3855340443551540374755859375 435.20001220703125 140879.95877639 2018-10-29T08:34:55.000Z 48.22424255311489105224609375 8.3856748603284358978271484375 435.399993896484375 140903.80499147 2018-10-29T08:34:57.000Z 48.22434556670486927032470703125 8.38571199215948581695556640625 435.20001220703125 140915.59634793 2018-10-29T08:35:04.000Z 48.22467983700335025787353515625 8.38576362468302249908447265625 435 140952.99778108 2018-10-29T08:35:08.000Z 48.22484160773456096649169921875 8.38580519892275333404541015625 435 140971.26516855 2018-10-29T08:35:09.000Z 48.22487823665142059326171875 8.38582447730004787445068359375 435 140975.58444371 2018-10-29T08:35:10.000Z 48.22490665130317211151123046875 8.3858538977801799774169921875 435 140979.42568634 2018-10-29T08:35:13.000Z 48.22494822554290294647216796875 8.385915420949459075927734375 435 140985.92373508 2018-10-29T08:35:15.000Z 48.22495878674089908599853515625 8.38593520224094390869140625 435 140987.80516804 2018-10-29T08:35:16.000Z 48.22495979256927967071533203125 8.38593595661222934722900390625 435 140987.9395561 2018-10-29T08:35:21.000Z 48.225002624094486236572265625 8.38593461550772190093994140625 435 140992.70701899 2018-10-29T08:35:24.000Z 48.22506465017795562744140625 8.3859095536172389984130859375 434.79998779296875 140999.85616109 2018-10-29T08:35:26.000Z 48.225111924111843109130859375 8.385859094560146331787109375 434.600006103515625 141006.31238544 2018-10-29T08:35:30.000Z 48.22520705871284008026123046875 8.38569086976349353790283203125 433.79998779296875 141022.67409825 2018-10-29T08:35:35.000Z 48.22536966763436794281005859375 8.385462798178195953369140625 432.79998779296875 141047.4441926 2018-10-29T08:35:39.000Z 48.22547393850982189178466796875 8.3853727765381336212158203125 432.399993896484375 141060.83250905 2018-10-29T08:35:44.000Z 48.2256401516497135162353515625 8.3854012750089168548583984375 432.20001220703125 141079.45265366 2018-10-29T08:35:48.000Z 48.22576847858726978302001953125 8.3854240737855434417724609375 432.20001220703125 141093.83531653 2018-10-29T08:35:49.000Z 48.22579932399094104766845703125 8.3853908814489841461181640625 432 141098.05946509 2018-10-29T08:35:54.000Z 48.22591549716889858245849609375 8.38519155979156494140625 431.20001220703125 141117.69691437 2018-10-29T08:35:57.000Z 48.22596796788275241851806640625 8.38511654175817966461181640625 431 141125.76243796 2018-10-29T08:35:58.000Z 48.22599328123033046722412109375 8.3851177990436553955078125 431 141128.58138586 2018-10-29T08:36:02.000Z 48.2261055149137973785400390625 8.3851508237421512603759765625 430.79998779296875 141141.31070995 2018-10-29T08:36:08.000Z 48.2262937724590301513671875 8.3851766400039196014404296875 430.600006103515625 141162.35134986 2018-10-29T08:36:14.000Z 48.22653056122362613677978515625 8.38520740158855915069580078125 430.600006103515625 141188.80498484 2018-10-29T08:36:17.000Z 48.2266657613217830657958984375 8.38520756922662258148193359375 430.399993896484375 141203.85284838 2018-10-29T08:36:21.000Z 48.226845301687717437744140625 8.3851982653141021728515625 430.20001220703125 141223.84801366 2018-10-29T08:36:23.000Z 48.22692518122494220733642578125 8.38517102412879467010498046875 430.20001220703125 141232.96562758 2018-10-29T08:36:25.000Z 48.22701218537986278533935546875 8.38515526615083217620849609375 430 141242.71964652 2018-10-29T08:36:28.000Z 48.227126263082027435302734375 8.38512944988906383514404296875 430 141255.55986208 2018-10-29T08:36:29.000Z 48.22716808877885341644287109375 8.38512492366135120391845703125 430 141260.22779251 2018-10-29T08:36:31.000Z 48.22721754200756549835205078125 8.385099358856678009033203125 430 141266.0500693 2018-10-29T08:36:32.000Z 48.22722743265330791473388671875 8.38506759144365787506103515625 430 141268.64901085 2018-10-29T08:36:35.000Z 48.2272068969905376434326171875 8.3849308826029300689697265625 430 141279.03956396 2018-10-29T08:36:36.000Z 48.22719373740255832672119140625 8.3848817646503448486328125 430 141282.96682389 2018-10-29T08:36:40.000Z 48.22714964859187602996826171875 8.3847677707672119140625 430 141292.74026487 2018-10-29T08:36:41.000Z 48.227151744067668914794921875 8.3847682736814022064208984375 430 141292.97303183 2018-10-29T08:39:16.000Z 48.2271418534219264984130859375 8.384695015847682952880859375 430 141298.51480862 2018-10-29T08:39:18.000Z 48.22709499858319759368896484375 8.38469744659960269927978515625 430 141303.73349721 2018-10-29T08:39:23.000Z 48.2269442081451416015625 8.38470716960728168487548828125 430 141320.53254328 2018-10-29T08:39:25.000Z 48.22687136940658092498779296875 8.384732902050018310546875 430 141328.86135156 2018-10-29T08:39:27.000Z 48.22680129669606685638427734375 8.38475762866437435150146484375 430 141336.8729546 2018-10-29T08:39:32.000Z 48.226567693054676055908203125 8.38474321179091930389404296875 430.600006103515625 141362.89570412 2018-10-29T08:39:35.000Z 48.22643886320292949676513671875 8.38474237360060214996337890625 430.79998779296875 141377.23498028 2018-10-29T08:39:38.000Z 48.226317577064037322998046875 8.38475008495151996612548828125 431 141390.7468301 2018-10-29T08:39:41.000Z 48.2261963747441768646240234375 8.38475310243666172027587890625 431.20001220703125 141404.23861578 2018-10-29T08:39:43.000Z 48.22612403891980648040771484375 8.38475368916988372802734375 431.20001220703125 141412.28957155 2018-10-29T08:39:44.000Z 48.2260864041745662689208984375 8.38474840857088565826416015625 431.399993896484375 141416.49658353 2018-10-29T08:39:48.000Z 48.22597752325236797332763671875 8.3847370930016040802001953125 431.399993896484375 141428.64440264 2018-10-29T08:39:52.000Z 48.22586260735988616943359375 8.3847277052700519561767578125 431.399993896484375 141441.45363716 2018-10-29T08:39:58.000Z 48.2256766967475414276123046875 8.38473751209676265716552734375 431.20001220703125 141462.15877853 2018-10-29T08:40:01.000Z 48.22560654021799564361572265625 8.3848420344293117523193359375 431 141473.16055769 2018-10-29T08:40:02.000Z 48.22558994404971599578857421875 8.3848883025348186492919921875 431.20001220703125 141477.05781167 2018-10-29T08:40:08.000Z 48.22551752440631389617919921875 8.38514001108705997467041015625 431.600006103515625 141497.38775508 2018-10-29T08:40:15.000Z 48.22538592852652072906494140625 8.38537487201392650604248046875 432.600006103515625 141520.14303234 2018-10-29T08:40:22.000Z 48.225235976278781890869140625 8.385618031024932861328125 433.600006103515625 141544.71217051 2018-10-29T08:40:28.000Z 48.225176632404327392578125 8.38570654392242431640625 434 141554.02333391 2018-10-29T08:40:33.000Z 48.22508468292653560638427734375 8.385825566947460174560546875 434.600006103515625 141567.53718851 2018-10-29T08:40:37.000Z 48.2249478064477443695068359375 8.38584694080054759979248046875 434.79998779296875 141582.85389135 2018-10-29T08:40:43.000Z 48.224712945520877838134765625 8.38578608818352222442626953125 435 141609.38115652 2018-10-29T08:40:50.000Z 48.22442234493792057037353515625 8.385784663259983062744140625 435.399993896484375 141641.7257152 2018-10-29T08:40:55.000Z 48.2242041639983654022216796875 8.385693468153476715087890625 435.399993896484375 141666.93359986 2018-10-29T08:41:02.000Z 48.22393133305013179779052734375 8.3854691684246063232421875 435.20001220703125 141701.55672375 2018-10-29T08:41:03.000Z 48.22389788925647735595703125 8.3854394964873790740966796875 435.20001220703125 141705.88017819 2018-10-29T08:41:06.000Z 48.223814070224761962890625 8.38528904132544994354248046875 435 141720.42330201 2018-10-29T08:41:09.000Z 48.2238139025866985321044921875 8.38509256951510906219482421875 434.399993896484375 141734.99186119 2018-10-29T08:41:10.000Z 48.2238226197659969329833984375 8.3850078284740447998046875 434.20001220703125 141741.35013551 2018-10-29T08:41:11.000Z 48.22382220067083835601806640625 8.38493247516453266143798828125 434 141746.9381588 2018-10-29T08:41:14.000Z 48.223789595067501068115234375 8.3847018890082836151123046875 433.600006103515625 141764.41790899 2018-10-29T08:41:15.000Z 48.22377316653728485107421875 8.3846338279545307159423828125 433.399993896484375 141769.78670811 2018-10-29T08:41:19.000Z 48.22366361506283283233642578125 8.38437574915587902069091796875 433 141792.47820407 2018-10-29T08:41:22.000Z 48.22357258759438991546630859375 8.38431003503501415252685546875 433 141803.72111339 2018-10-29T08:41:26.000Z 48.2235230505466461181640625 8.384319506585597991943359375 433 141809.27997313 2018-10-29T08:41:29.000Z 48.22351458482444286346435546875 8.38430785574018955230712890625 433 141810.5619536 2018-10-29T08:41:47.000Z 48.22347116656601428985595703125 8.3843156509101390838623046875 433 141815.42969646 2018-10-29T08:41:49.000Z 48.2234251499176025390625 8.3843491785228252410888671875 433.20001220703125 141821.12337492 2018-10-29T08:41:53.000Z 48.22334292344748973846435546875 8.3844960294663906097412109375 434 141835.3482107 2018-10-29T08:42:00.000Z 48.22321468032896518707275390625 8.3848400227725505828857421875 435.399993896484375 141864.57846512 2018-10-29T08:42:04.000Z 48.2231126725673675537109375 8.38499869219958782196044921875 435.79998779296875 141880.92913615 2018-10-29T08:42:09.000Z 48.223019801080226898193359375 8.38509307242929935455322265625 436 141893.41240612 2018-10-29T08:42:11.000Z 48.22301519103348255157470703125 8.38509164750576019287109375 436 141893.93288887 2018-10-29T08:42:38.000Z 48.2229758799076080322265625 8.385102711617946624755859375 436.20001220703125 141898.38395478 2018-10-29T08:42:39.000Z 48.22295702062547206878662109375 8.38512307964265346527099609375 436.20001220703125 141900.96896088 2018-10-29T08:42:44.000Z 48.22281888686120510101318359375 8.38525786064565181732177734375 436.600006103515625 141919.30640854 2018-10-29T08:42:51.000Z 48.22258721105754375457763671875 8.38550194166600704193115234375 436 141950.81030833 2018-10-29T08:43:00.000Z 48.22225897572934627532958984375 8.38584476150572299957275390625 436.20001220703125 141995.31792419 2018-10-29T08:43:09.000Z 48.22192906402051448822021484375 8.38618556968867778778076171875 435.600006103515625 142039.89416485 2018-10-29T08:43:15.000Z 48.2217174209654331207275390625 8.386429063975811004638671875 436.399993896484375 142069.57461477 2018-10-29T08:43:22.000Z 48.2215085439383983612060546875 8.3866575546562671661376953125 438 142098.34245178 2018-10-29T08:43:26.000Z 48.221464119851589202880859375 8.38660617358982563018798828125 438.79998779296875 142104.58535254 2018-10-29T08:43:31.000Z 48.2214121520519256591796875 8.38653241284191608428955078125 439.79998779296875 142112.54607339 2018-10-29T08:43:35.000Z 48.22133528999984264373779296875 8.3866287209093570709228515625 439.20001220703125 142123.69015888 2018-10-29T08:43:37.000Z 48.2212753593921661376953125 8.38667624630033969879150390625 439 142131.23506457 2018-10-29T08:43:42.000Z 48.22110964916646480560302734375 8.38681974448263645172119140625 438.20001220703125 142152.52825922 2018-10-29T08:43:50.000Z 48.22084913961589336395263671875 8.38700138032436370849609375 441.399993896484375 142184.4993473 2018-10-29T08:43:57.000Z 48.22062031365931034088134765625 8.3871735446155071258544921875 447 142212.98898385 2018-10-29T08:44:04.000Z 48.22035242803394794464111328125 8.3873896300792694091796875 447.79998779296875 142246.83837453 2018-10-29T08:44:07.000Z 48.2202358357608318328857421875 8.38745375163853168487548828125 447.600006103515625 142260.65880061 2018-10-29T08:44:10.000Z 48.22015645913779735565185546875 8.387454338371753692626953125 448.399993896484375 142269.4937302 2018-10-29T08:44:12.000Z 48.22015218436717987060546875 8.387450985610485076904296875 448.399993896484375 142270.03128247 2018-10-29T08:44:47.000Z 48.2200728915631771087646484375 8.38744930922985076904296875 450.399993896484375 142278.85803156 2018-10-29T08:44:48.000Z 48.22005160152912139892578125 8.38745676912367343902587890625 451 142281.29190299 2018-10-29T08:44:53.000Z 48.21990181691944599151611328125 8.3875235728919506072998046875 453.20001220703125 142298.68360908 2018-10-29T08:45:00.000Z 48.21964801289141178131103515625 8.38756958954036235809326171875 455.79998779296875 142327.13788264 2018-10-29T08:45:06.000Z 48.21945078670978546142578125 8.3876449428498744964599609375 456.399993896484375 142349.78954867 2018-10-29T08:45:12.000Z 48.21923780255019664764404296875 8.38775550015270709991455078125 457 142374.8728215 2018-10-29T08:45:19.000Z 48.2189889438450336456298828125 8.38790218345820903778076171875 454.79998779296875 142404.63060059 2018-10-29T08:45:26.000Z 48.21873606182634830474853515625 8.38800720870494842529296875 453.20001220703125 142433.83458423 2018-10-29T08:45:32.000Z 48.21850136853754520416259765625 8.388019613921642303466796875 453 142459.97263166 2018-10-29T08:45:39.000Z 48.21823566220700740814208984375 8.38795549236238002777099609375 453.399993896484375 142489.9262519 2018-10-29T08:45:44.000Z 48.21804237551987171173095703125 8.3879460208117961883544921875 452.600006103515625 142511.45100886 2018-10-29T08:45:52.000Z 48.217760659754276275634765625 8.38795465417206287384033203125 452.399993896484375 142542.812992 2018-10-29T08:45:56.000Z 48.21773149073123931884765625 8.38800662197172641754150390625 451.79998779296875 142547.85209658 2018-10-29T08:46:01.000Z 48.2177226059138774871826171875 8.3881639502942562103271484375 449.79998779296875 142559.56160898 2018-10-29T08:46:02.000Z 48.2177187502384185791015625 8.38820845820009708404541015625 449.20001220703125 142562.89025792 2018-10-29T08:46:07.000Z 48.21773408912122249603271484375 8.38844147510826587677001953125 446.20001220703125 142580.25494372 2018-10-29T08:46:11.000Z 48.2177262939512729644775390625 8.38859000243246555328369140625 445.79998779296875 142591.30381712 2018-10-29T08:46:12.000Z 48.217703998088836669921875 8.38861699216067790985107421875 446 142594.49252627 2018-10-29T08:46:19.000Z 48.2175375334918498992919921875 8.38880809955298900604248046875 447.600006103515625 142617.81960081 2018-10-29T08:46:27.000Z 48.21742345578968524932861328125 8.388965763151645660400390625 448.600006103515625 142635.08049135 2018-10-29T08:46:34.000Z 48.21731281466782093048095703125 8.38910699822008609771728515625 449.600006103515625 142651.24676712 2018-10-29T08:46:43.000Z 48.2171566598117351531982421875 8.38926457799971103668212890625 450.600006103515625 142672.19062048 2018-10-29T08:46:49.000Z 48.217061273753643035888671875 8.38940254412591457366943359375 452.20001220703125 142686.93538635 2018-10-29T08:46:57.000Z 48.21694853715598583221435546875 8.38961795903742313385009765625 454 142707.24955538 2018-10-29T08:47:06.000Z 48.21684124879539012908935546875 8.38988567702472209930419921875 454.399993896484375 142730.41854164 2018-10-29T08:47:15.000Z 48.2167462818324565887451171875 8.39018910191953182220458984375 455.79998779296875 142755.27997105 2018-10-29T08:47:22.000Z 48.2166795618832111358642578125 8.3903952129185199737548828125 457.79998779296875 142772.27381919 2018-10-29T08:47:25.000Z 48.2166758738458156585693359375 8.39045313186943531036376953125 458.20001220703125 142776.58891104 2018-10-29T08:47:27.000Z 48.2166899554431438446044921875 8.39044307358562946319580078125 458 142778.32558761 2018-10-29T08:47:30.000Z 48.216725997626781463623046875 8.3903294987976551055908203125 456.79998779296875 142787.65467529 2018-10-29T08:47:31.000Z 48.2167395763099193572998046875 8.390288762748241424560546875 456.399993896484375 142791.03313893 2018-10-29T08:47:37.000Z 48.21681777946650981903076171875 8.39005448855459690093994140625 454.79998779296875 142810.4658116 2018-10-29T08:47:40.000Z 48.21682213805615901947021484375 8.39003269560635089874267578125 454.79998779296875 142812.15504342 2018-10-29T08:47:43.000Z 48.2168163545429706573486328125 8.389968238770961761474609375 454.600006103515625 142816.97805876 2018-10-29T08:47:47.000Z 48.21679129265248775482177734375 8.3899184502661228179931640625 454.20001220703125 142821.60616218 2018-10-29T08:47:50.000Z 48.21677930653095245361328125 8.38996178470551967620849609375 454.399993896484375 142825.0860088 2018-10-29T08:47:52.000Z 48.216757513582706451416015625 8.39001542888581752777099609375 454.600006103515625 142829.74619484 2018-10-29T08:47:57.000Z 48.21671895682811737060546875 8.39013277553021907806396484375 455.79998779296875 142839.45009287 2018-10-29T08:47:58.000Z 48.2167182862758636474609375 8.39013176970183849334716796875 455.79998779296875 142839.58448094 2018-10-29T08:48:44.000Z 48.216697163879871368408203125 8.390198238193988800048828125 456.399993896484375 142845.04665748 2018-10-29T08:48:46.000Z 48.216681070625782012939453125 8.39025615714490413665771484375 457 142849.7000566 2018-10-29T08:48:54.000Z 48.216598592698574066162109375 8.3905343525111675262451171875 459.79998779296875 142872.28165125 2018-10-29T08:49:04.000Z 48.2165001891553401947021484375 8.3908934332430362701416015625 462 142901.07631375 2018-10-29T08:49:12.000Z 48.21642525494098663330078125 8.39116307906806468963623046875 465.20001220703125 142922.74365495 2018-10-29T08:49:22.000Z 48.21632877923548221588134765625 8.3914746344089508056640625 468.399993896484375 142948.22268997 2018-10-29T08:49:29.000Z 48.21626775898039340972900390625 8.39168879203498363494873046875 467.399993896484375 142965.49639299 2018-10-29T08:49:36.000Z 48.21620170958340167999267578125 8.39190068654716014862060546875 467.399993896484375 142982.845471 2018-10-29T08:49:46.000Z 48.2161099277436733245849609375 8.392201177775859832763671875 467.79998779296875 143007.36052164 2018-10-29T08:49:54.000Z 48.21604907512664794921875 8.39246244169771671295166015625 467.20001220703125 143027.88673187 2018-10-29T08:50:01.000Z 48.21599652059376239776611328125 8.39266930706799030303955078125 467 143044.30574226 2018-10-29T08:50:12.000Z 48.215932734310626983642578125 8.39297440834343433380126953125 468.79998779296875 143068.02057224 2018-10-29T08:50:20.000Z 48.215886466205120086669921875 8.39319921098649501800537109375 471.399993896484375 143085.46981628 2018-10-29T08:50:29.000Z 48.21583122946321964263916015625 8.3934366703033447265625 473.600006103515625 143104.12315125 2018-10-29T08:50:36.000Z 48.21578026749193668365478515625 8.39362115599215030670166015625 475.20001220703125 143118.93452111 2018-10-29T08:50:40.000Z 48.21575277484953403472900390625 8.3937265165150165557861328125 476.399993896484375 143127.32597725 2018-10-29T08:50:46.000Z 48.2157166488468647003173828125 8.3938810788094997406005859375 478.20001220703125 143139.47379637 2018-10-29T08:50:48.000Z 48.215704746544361114501953125 8.3939317055046558380126953125 478.79998779296875 143143.45472392 2018-10-29T08:50:58.000Z 48.21563995443284511566162109375 8.3941824920475482940673828125 479.600006103515625 143163.40309249 2018-10-29T08:51:05.000Z 48.215601146221160888671875 8.39436245150864124298095703125 480 143177.43136594 2018-10-29T08:51:17.000Z 48.21552176959812641143798828125 8.39466704986989498138427734375 484.600006103515625 143201.68794692 2018-10-29T08:51:30.000Z 48.2154281437397003173828125 8.39499914087355136871337890625 484 143228.43083484 2018-10-29T08:51:41.000Z 48.2153545506298542022705078125 8.39528596960008144378662109375 484.79998779296875 143251.22556293 2018-10-29T08:51:52.000Z 48.21526947431266307830810546875 8.39555603452026844024658203125 485 143273.38024201 2018-10-29T08:52:00.000Z 48.21520828641951084136962890625 8.3957307972013950347900390625 484.600006103515625 143288.02175883 2018-10-29T08:52:11.000Z 48.2151196897029876708984375 8.39597010053694248199462890625 484 143308.32503417 2018-10-29T08:52:20.000Z 48.21504685096442699432373046875 8.396166823804378509521484375 486.20001220703125 143325.01622701 2018-10-29T08:52:30.000Z 48.2149693183600902557373046875 8.396378047764301300048828125 489 143342.90095144 2018-10-29T08:52:42.000Z 48.21487401612102985382080078125 8.3966405689716339111328125 491 143365.07274279 2018-10-29T08:52:51.000Z 48.21480520069599151611328125 8.396840058267116546630859375 489.600006103515625 143381.7327986 2018-10-29T08:52:59.000Z 48.2147495448589324951171875 8.39702303521335124969482421875 492.399993896484375 143396.65017685 2018-10-29T08:53:08.000Z 48.21469095535576343536376953125 8.3972308225929737091064453125 495.79998779296875 143413.38351514 2018-10-29T08:53:18.000Z 48.2146122492849826812744140625 8.39746534824371337890625 497 143432.85866009 2018-10-29T08:53:26.000Z 48.21453563868999481201171875 8.39763768017292022705078125 497.600006103515625 143448.22304287 2018-10-29T08:53:37.000Z 48.21439121849834918975830078125 8.3978219144046306610107421875 498.399993896484375 143469.32004356 2018-10-29T08:53:46.000Z 48.21425140835344791412353515625 8.39793230406939983367919921875 499.79998779296875 143486.90332417 2018-10-29T08:53:57.000Z 48.21407102979719638824462890625 8.398028947412967681884765625 502.20001220703125 143508.22088963 2018-10-29T08:54:01.000Z 48.21404085494577884674072265625 8.398043699562549591064453125 502.600006103515625 143511.7535325 2018-10-29T08:55:51.000Z 48.2139577902853488922119140625 8.398151658475399017333984375 505.399993896484375 143523.98395426 2018-10-29T08:55:58.000Z 48.21386198513209819793701171875 8.39826020412147045135498046875 504.20001220703125 143537.34492657 2018-10-29T08:56:04.000Z 48.2137629948556423187255859375 8.39836011640727519989013671875 502.79998779296875 143550.62250852 2018-10-29T08:56:13.000Z 48.21361907757818698883056640625 8.39855742640793323516845703125 502.20001220703125 143572.31900329 2018-10-29T08:56:21.000Z 48.21352654136717319488525390625 8.3987975679337978363037109375 504 143592.89310991 2018-10-29T08:56:27.000Z 48.21350491605699062347412109375 8.39899311773478984832763671875 506.399993896484375 143607.59494346 2018-10-29T08:56:35.000Z 48.213512711226940155029296875 8.399251364171504974365234375 510.79998779296875 143626.76798135 2018-10-29T08:56:44.000Z 48.2135239429771900177001953125 8.39953341521322727203369140625 513.79998779296875 143647.72411906 2018-10-29T08:56:53.000Z 48.21354967541992664337158203125 8.39981471188366413116455078125 516.79998779296875 143668.78256212 2018-10-29T08:56:59.000Z 48.213562332093715667724609375 8.40000095777213573455810546875 518.79998779296875 143682.66752276 2018-10-29T08:57:07.000Z 48.213589489459991455078125 8.40023917146027088165283203125 520.4000244140625 143700.59183837 2018-10-29T08:57:16.000Z 48.21364522911608219146728515625 8.4005222283303737640380859375 523.4000244140625 143722.48266057 2018-10-29T08:57:24.000Z 48.21369786746799945831298828125 8.400789611041545867919921875 526.5999755859375 143743.16096272 2018-10-29T08:57:30.000Z 48.2137157209217548370361328125 8.40099404565989971160888671875 528.79998779296875 143758.4528841 2018-10-29T08:57:36.000Z 48.21368194185197353363037109375 8.4011968038976192474365234375 528.79998779296875 143773.9536026 2018-10-29T08:57:43.000Z 48.2135906629264354705810546875 8.40138883329927921295166015625 530.5999755859375 143791.44781167 2018-10-29T08:57:51.000Z 48.21343752555549144744873046875 8.40152579359710216522216796875 531.5999755859375 143811.28974461 2018-10-29T08:57:59.000Z 48.21325513534247875213623046875 8.4015475027263164520263671875 533.79998779296875 143831.65408257 2018-10-29T08:58:06.000Z 48.21310878731310367584228515625 8.4014700539410114288330078125 534.5999755859375 143848.92621723 2018-10-29T08:58:15.000Z 48.2129419036209583282470703125 8.40130685828626155853271484375 534.4000244140625 143871.09658306 2018-10-29T08:58:24.000Z 48.2127782888710498809814453125 8.40112111531198024749755859375 534 143893.93069381 2018-10-29T08:58:32.000Z 48.2126173563301563262939453125 8.4009839035570621490478515625 534 143914.5317754 2018-10-29T08:58:42.000Z 48.2124081440269947052001953125 8.400858677923679351806640625 533.4000244140625 143939.60136436 2018-10-29T08:58:52.000Z 48.2121781446039676666259765625 8.4008430875837802886962890625 534 143965.22688209 2018-10-29T08:58:59.000Z 48.21201260201632976531982421875 8.40090838260948657989501953125 535.4000244140625 143984.27802018 2018-10-29T08:59:10.000Z 48.211773298680782318115234375 8.4010442532598972320556640625 538.4000244140625 144012.75560971 2018-10-29T08:59:21.000Z 48.21152762509882450103759765625 8.40118263848125934600830078125 543.20001220703125 144041.96253066 2018-10-29T08:59:30.000Z 48.21132176555693149566650390625 8.401279114186763763427734375 547 144065.96651195 2018-10-29T08:59:42.000Z 48.21105790324509143829345703125 8.40137860737740993499755859375 548 144096.24784469 2018-10-29T08:59:51.000Z 48.2108752615749835968017578125 8.40140844695270061492919921875 548.79998779296875 144116.69648082 2018-10-29T09:00:00.000Z 48.21069748140871524810791015625 8.40143811888992786407470703125 550.79998779296875 144136.6058815 2018-10-29T09:00:09.000Z 48.2105332799255847930908203125 8.40148396790027618408203125 552.4000244140625 144155.19544835 2018-10-29T09:00:19.000Z 48.210354745388031005859375 8.4015300683677196502685546875 553.4000244140625 144175.35858555 2018-10-29T09:00:25.000Z 48.2102690823376178741455078125 8.401552028954029083251953125 554 144185.03079274 2018-10-29T09:00:37.000Z 48.21007512509822845458984375 8.40159083716571331024169921875 555.20001220703125 144206.80974646 2018-10-29T09:00:47.000Z 48.20992433466017246246337890625 8.40165772475302219390869140625 556.5999755859375 144224.31118049 2018-10-29T09:00:54.000Z 48.209821991622447967529296875 8.4017218463122844696044921875 557.20001220703125 144236.65514703 2018-10-29T09:01:05.000Z 48.2096548564732074737548828125 8.401803486049175262451171875 558.20001220703125 144256.21842206 2018-10-29T09:01:15.000Z 48.2095036469399929046630859375 8.40188101865351200103759765625 559.5999755859375 144274.0039099 2018-10-29T09:01:25.000Z 48.20934749208390712738037109375 8.40195913799107074737548828125 561.4000244140625 144292.32460698 2018-10-29T09:01:35.000Z 48.20919058285653591156005859375 8.40204932726919651031494140625 563.20001220703125 144311.0265307 2018-10-29T09:01:46.000Z 48.2090245373547077178955078125 8.40216348879039287567138671875 565.4000244140625 144331.35536364 2018-10-29T09:01:53.000Z 48.20891817100346088409423828125 8.40222752653062343597412109375 566.5999755859375 144344.11161612 2018-10-29T09:02:03.000Z 48.20877291262149810791015625 8.40234252624213695526123046875 567.79998779296875 144362.39135761 2018-10-29T09:02:14.000Z 48.208617679774761199951171875 8.40250932611525058746337890625 569 144383.64210167 2018-10-29T09:02:24.000Z 48.208493627607822418212890625 8.402679897844791412353515625 570.4000244140625 144402.36935744 2018-10-29T09:02:29.000Z 48.208441995084285736083984375 8.40276966802775859832763671875 571 144411.16433526 2018-10-29T09:02:35.000Z 48.2083784602582454681396484375 8.40287192724645137786865234375 572 144421.53488059 2018-10-29T09:02:43.000Z 48.20829221047461032867431640625 8.40301743708550930023193359375 573.20001220703125 144435.97956634 2018-10-29T09:02:51.000Z 48.20818978361785411834716796875 8.403148613870143890380859375 574.4000244140625 144450.96730071 2018-10-29T09:03:02.000Z 48.2080354727804660797119140625 8.403288759291172027587890625 576.4000244140625 144471.04291706 2018-10-29T09:03:11.000Z 48.207898847758769989013671875 8.40336997993290424346923828125 577.79998779296875 144487.39938596 2018-10-29T09:03:21.000Z 48.207732550799846649169921875 8.4034180082380771636962890625 578.79998779296875 144506.24824077 2018-10-29T09:03:31.000Z 48.20756725966930389404296875 8.40342680923640727996826171875 579.5999755859375 144524.65695362 2018-10-29T09:03:42.000Z 48.20738344453275203704833984375 8.40341205708682537078857421875 580.5999755859375 144545.14529502 2018-10-29T09:03:54.000Z 48.2071815244853496551513671875 8.40339361689984798431396484375 581.79998779296875 144567.66121276 2018-10-29T09:04:02.000Z 48.20704330690205097198486328125 8.40340442955493927001953125 583 144583.0660954 2018-10-29T09:04:11.000Z 48.20689327083528041839599609375 8.4034320898354053497314453125 584.4000244140625 144599.89092337 2018-10-29T09:04:20.000Z 48.20674826391041278839111328125 8.40346888639032840728759765625 586 144616.25925768 2018-10-29T09:04:31.000Z 48.2065770216286182403564453125 8.4035118855535984039306640625 588 144635.58358901 2018-10-29T09:04:41.000Z 48.20641885511577129364013671875 8.40357231907546520233154296875 590 144653.74935664 2018-10-29T09:04:49.000Z 48.20628809742629528045654296875 8.4036164917051792144775390625 591.5999755859375 144668.66734021 2018-10-29T09:04:57.000Z 48.206178210675716400146484375 8.40364423580467700958251953125 592.79998779296875 144681.07005573 2018-10-29T09:04:58.000Z 48.20617678575217723846435546875 8.40364582836627960205078125 593 144681.28254193 2018-10-29T09:07:12.000Z 48.2060845009982585906982421875 8.40372151695191860198974609375 594.4000244140625 144692.98858353 2018-10-29T09:07:14.000Z 48.20605575107038021087646484375 8.40373140759766101837158203125 594.79998779296875 144696.27216561 2018-10-29T09:07:21.000Z 48.20595131255686283111572265625 8.40375848114490509033203125 595.5999755859375 144708.0688816 2018-10-29T09:07:31.000Z 48.20580362342298030853271484375 8.403814136981964111328125 596.5999755859375 144725.01776922 2018-10-29T09:07:40.000Z 48.2056613825261592864990234375 8.40387574397027492523193359375 597.5999755859375 144741.49579607 2018-10-29T09:07:51.000Z 48.20548896677792072296142578125 8.40396308340132236480712890625 598.5999755859375 144761.75008877 2018-10-29T09:08:02.000Z 48.20531713776290416717529296875 8.4040691144764423370361328125 599.5999755859375 144782.42926429 2018-10-29T09:08:14.000Z 48.20513089187443256378173828125 8.40418704785406589508056640625 600.5999755859375 144804.92913419 2018-10-29T09:08:26.000Z 48.20494866929948329925537109375 8.40432803146541118621826171875 602.79998779296875 144827.74860807 2018-10-29T09:08:36.000Z 48.204800896346569061279296875 8.40445443056523799896240234375 606.5999755859375 144846.68087746 2018-10-29T09:08:44.000Z 48.20469419471919536590576171875 8.4045415185391902923583984375 609.20001220703125 144860.20007667 2018-10-29T09:08:50.000Z 48.2046055980026721954345703125 8.40463019907474517822265625 611.79998779296875 144872.05368327 2018-10-29T09:09:00.000Z 48.2044574059545993804931640625 8.40476171113550662994384765625 611.5999755859375 144891.21659246 2018-10-29T09:09:09.000Z 48.20432304404675960540771484375 8.40489213354885578155517578125 611.5999755859375 144909.02795528 2018-10-29T09:09:18.000Z 48.20419513620436191558837890625 8.40502959676086902618408203125 612.5999755859375 144926.53970551 2018-10-29T09:09:28.000Z 48.204051218926906585693359375 8.405163623392581939697265625 614.4000244140625 144945.39263205 2018-10-29T09:09:40.000Z 48.20387109182775020599365234375 8.405337631702423095703125 619.4000244140625 144969.23714301 2018-10-29T09:09:51.000Z 48.20371217094361782073974609375 8.4055071137845516204833984375 622.5999755859375 144990.93800743 2018-10-29T09:10:02.000Z 48.2035491429269313812255859375 8.40566150844097137451171875 621.79998779296875 145012.39553613 2018-10-29T09:10:12.000Z 48.20340589620172977447509765625 8.405803330242633819580078125 622 145031.49756034 2018-10-29T09:10:22.000Z 48.2032537646591663360595703125 8.40595026500523090362548828125 624.20001220703125 145051.63515386 2018-10-29T09:10:30.000Z 48.203119821846485137939453125 8.40607230551540851593017578125 628.5999755859375 145069.07689246 2018-10-29T09:10:41.000Z 48.20292033255100250244140625 8.40623742900788784027099609375 636 145094.43514109 2018-10-29T09:10:51.000Z 48.20272922515869140625 8.40633331798017024993896484375 636.20001220703125 145116.86366018 2018-10-29T09:11:00.000Z 48.202551864087581634521484375 8.40637908317148685455322265625 636.4000244140625 145136.8940203 2018-10-29T09:11:10.000Z 48.20234709419310092926025390625 8.40639232657849788665771484375 639.4000244140625 145159.70637014 2018-10-29T09:11:25.000Z 48.20204618386924266815185546875 8.4063154645264148712158203125 641.79998779296875 145193.67998212 2018-10-29T09:11:37.000Z 48.20181903429329395294189453125 8.40617741458117961883544921875 641.79998779296875 145220.95744973 2018-10-29T09:11:42.000Z 48.2017312757670879364013671875 8.40611505322158336639404296875 643 145231.7654592 2018-10-29T09:11:49.000Z 48.20161183364689350128173828125 8.40598337352275848388671875 644.79998779296875 145248.26265515 2018-10-29T09:12:00.000Z 48.2014389149844646453857421875 8.4057716466486454010009765625 646.5999755859375 145273.10464489 2018-10-29T09:12:12.000Z 48.20126968435943126678466796875 8.4055339358747005462646484375 647.5999755859375 145298.90680402 2018-10-29T09:12:21.000Z 48.2011368311941623687744140625 8.40536386705935001373291015625 648.79998779296875 145318.34458755 2018-10-29T09:12:34.000Z 48.20093474350869655609130859375 8.405155576765537261962890625 651.5999755859375 145345.63363927 2018-10-29T09:12:43.000Z 48.20077800191938877105712890625 8.40504518710076808929443359375 653.5999755859375 145364.905563 2018-10-29T09:12:50.000Z 48.200655542314052581787109375 8.40498953126370906829833984375 655.5999755859375 145379.14689429 2018-10-29T09:12:58.000Z 48.20050743408501148223876953125 8.4049297682940959930419921875 658.4000244140625 145396.21761768 2018-10-29T09:13:04.000Z 48.20039444603025913238525390625 8.40489766560494899749755859375 660.79998779296875 145409.01697887 2018-10-29T09:13:11.000Z 48.20026016794145107269287109375 8.404897414147853851318359375 664.4000244140625 145423.96247889 2018-10-29T09:13:18.000Z 48.20014080964028835296630859375 8.40488492511212825775146484375 667.20001220703125 145437.27978723 2018-10-29T09:13:24.000Z 48.2000186853110790252685546875 8.404870927333831787109375 669.4000244140625 145450.91239531 2018-10-29T09:13:33.000Z 48.19984576664865016937255859375 8.40482071973383426666259765625 671.5999755859375 145470.51555662 2018-10-29T09:13:40.000Z 48.1997062079608440399169921875 8.4047544188797473907470703125 672.79998779296875 145486.80868975 2018-10-29T09:13:49.000Z 48.1995395757257938385009765625 8.4046786464750766754150390625 674 145506.18854887 2018-10-29T09:13:58.000Z 48.19937185384333133697509765625 8.4045881219208240509033203125 675 145526.02752344 2018-10-29T09:14:05.000Z 48.1992348097264766693115234375 8.40450673364102840423583984375 675.4000244140625 145542.4322282 2018-10-29T09:14:16.000Z 48.19902576506137847900390625 8.40439550578594207763671875 675.4000244140625 145567.11906394 2018-10-29T09:14:23.000Z 48.19889659993350505828857421875 8.40433859266340732574462890625 675.5999755859375 145582.10258024 2018-10-29T09:14:30.000Z 48.19876433350145816802978515625 8.404286205768585205078125 675.5999755859375 145597.32822054 2018-10-29T09:14:37.000Z 48.19863877259194850921630859375 8.4042553603649139404296875 676 145611.4897518 2018-10-29T09:14:44.000Z 48.19851270876824855804443359375 8.404224850237369537353515625 676.4000244140625 145625.70252106 2018-10-29T09:14:53.000Z 48.1983396224677562713623046875 8.40419710613787174224853515625 676.79998779296875 145645.07702099 2018-10-29T09:15:01.000Z 48.19818749092519283294677734375 8.40419702231884002685546875 677.5999755859375 145662.0093843 2018-10-29T09:15:08.000Z 48.19805254228413105010986328125 8.4041931666433811187744140625 678.4000244140625 145677.0320229 2018-10-29T09:15:14.000Z 48.197932429611682891845703125 8.40419568121433258056640625 679.20001220703125 145690.40211614 2018-10-29T09:15:21.000Z 48.19779002107679843902587890625 8.404221497476100921630859375 680.5999755859375 145706.36773539 2018-10-29T09:15:30.000Z 48.19760628975927829742431640625 8.40427556075155735015869140625 683 145727.20698768 2018-10-29T09:15:40.000Z 48.19740529172122478485107421875 8.40437002480030059814453125 684.4000244140625 145750.6502919 2018-10-29T09:15:49.000Z 48.19722323678433895111083984375 8.40446163900196552276611328125 686 145772.02285414 2018-10-29T09:15:55.000Z 48.19710136391222476959228515625 8.40449902229011058807373046875 686.5999755859375 145785.86808664 2018-10-29T09:16:03.000Z 48.1969411857426166534423828125 8.40458552353084087371826171875 687.4000244140625 145804.8163277 2018-10-29T09:16:13.000Z 48.196746893227100372314453125 8.40469415299594402313232421875 687.4000244140625 145827.8943239 2018-10-29T09:16:22.000Z 48.19658855907618999481201171875 8.40479691512882709503173828125 688 145847.09583481 2018-10-29T09:16:30.000Z 48.196444809436798095703125 8.404887355864048004150390625 688.4000244140625 145864.44569355 2018-10-29T09:16:40.000Z 48.19627356715500354766845703125 8.405022136867046356201171875 689.4000244140625 145885.96919191 2018-10-29T09:16:49.000Z 48.19612654857337474822998046875 8.40513973496854305267333984375 690.20001220703125 145904.51352801 2018-10-29T09:16:57.000Z 48.19599277339875698089599609375 8.405250124633312225341796875 692.20001220703125 145921.50684477 2018-10-29T09:17:05.000Z 48.19585748948156833648681640625 8.4053401462733745574951171875 693.20001220703125 145937.97911653 2018-10-29T09:17:13.000Z 48.19572128355503082275390625 8.40545103885233402252197265625 695.20001220703125 145955.22770861 2018-10-29T09:17:23.000Z 48.195547945797443389892578125 8.4056087024509906768798828125 697.79998779296875 145977.7897003 2018-10-29T09:17:33.000Z 48.195380307734012603759765625 8.40576552785933017730712890625 696.79998779296875 145999.77889022 2018-10-29T09:17:43.000Z 48.1952245719730854034423828125 8.40594741515815258026123046875 696.4000244140625 146021.74671545 2018-10-29T09:17:53.000Z 48.195071518421173095703125 8.40612812899053096771240234375 697.5999755859375 146043.42572278 2018-10-29T09:18:02.000Z 48.19494034163653850555419921875 8.4062980301678180694580078125 702 146062.71497548 2018-10-29T09:18:11.000Z 48.1948393397033214569091796875 8.406498692929744720458984375 706.4000244140625 146081.37048877 2018-10-29T09:18:21.000Z 48.19474856369197368621826171875 8.4067432768642902374267578125 706.5999755859375 146102.14029406 2018-10-29T09:18:30.000Z 48.1946760602295398712158203125 8.4069749526679515838623046875 708 146121.12947552 2018-10-29T09:18:38.000Z 48.194603137671947479248046875 8.40719883330166339874267578125 709.79998779296875 146139.61699546 2018-10-29T09:18:48.000Z 48.194476403295993804931640625 8.40744383633136749267578125 709.20001220703125 146162.62602242 2018-10-29T09:18:56.000Z 48.19432460702955722808837890625 8.407542072236537933349609375 708.20001220703125 146181.02639433 2018-10-29T09:19:02.000Z 48.1942117027938365936279296875 8.40753662399947643280029296875 710 146193.59940185 2018-10-29T09:19:09.000Z 48.19409293122589588165283203125 8.40744995512068271636962890625 713.20001220703125 146208.29969979 2018-10-29T09:19:19.000Z 48.193967454135417938232421875 8.4072378091514110565185546875 716.5999755859375 146229.34227088 2018-10-29T09:19:26.000Z 48.19391238503158092498779296875 8.4070872701704502105712890625 718 146242.08294018 2018-10-29T09:19:36.000Z 48.19383795373141765594482421875 8.40687579475343227386474609375 719.79998779296875 146259.82623709 2018-10-29T09:19:45.000Z 48.19377039559185504913330078125 8.4066869504749774932861328125 721.5999755859375 146275.72781565 2018-10-29T09:19:55.000Z 48.1936807930469512939453125 8.40646156109869480133056640625 724 146295.19855521 2018-10-29T09:20:05.000Z 48.1935998238623142242431640625 8.406234495341777801513671875 726 146314.30483351 2018-10-29T09:20:14.000Z 48.1935331039130687713623046875 8.40603777207434177398681640625 727.79998779296875 146330.68116522 2018-10-29T09:20:23.000Z 48.193463198840618133544921875 8.4058360196650028228759765625 728.5999755859375 146347.55155198 2018-10-29T09:20:32.000Z 48.193380720913410186767578125 8.40564030222594738006591796875 729.79998779296875 146364.73116253 2018-10-29T09:20:42.000Z 48.1932766176760196685791015625 8.4054279886186122894287109375 731.5999755859375 146384.28635818 2018-10-29T09:20:52.000Z 48.1931753642857074737548828125 8.40523780323565006256103515625 733.4000244140625 146402.3454346 2018-10-29T09:20:56.000Z 48.1931639648973941802978515625 8.40522305108606815338134765625 733.79998779296875 146404.02394103 2018-10-29T09:25:23.000Z 48.19295751862227916717529296875 8.4050680696964263916015625 738.4000244140625 146429.71843361 2018-10-29T09:25:31.000Z 48.19285442121326923370361328125 8.404927588999271392822265625 739 146445.22089969 2018-10-29T09:25:38.000Z 48.19276238791644573211669921875 8.40480579994618892669677734375 739.5999755859375 146458.88030815 2018-10-29T09:25:46.000Z 48.1926576979458332061767578125 8.40468007139861583709716796875 740.5999755859375 146473.80646124 2018-10-29T09:25:55.000Z 48.192539848387241363525390625 8.40453003533184528350830078125 741.5999755859375 146491.01075854 2018-10-29T09:26:04.000Z 48.19242275319993495941162109375 8.4043782390654087066650390625 742.4000244140625 146508.23603798 2018-10-29T09:26:11.000Z 48.192335329949855804443359375 8.4042712859809398651123046875 743.4000244140625 146520.79251578 2018-10-29T09:26:18.000Z 48.1922473199665546417236328125 8.40417095459997653961181640625 744.5999755859375 146533.09618196 2018-10-29T09:26:26.000Z 48.1921546161174774169921875 8.40406081639230251312255859375 746 146546.2586683 2018-10-29T09:26:30.000Z 48.19211513735353946685791015625 8.40403416194021701812744140625 746.79998779296875 146551.0779376 2018-10-29T09:26:31.000Z 48.19210231304168701171875 8.4040208347141742706298828125 747 146552.81721205 2018-10-29T09:26:39.000Z 48.19200114347040653228759765625 8.403935171663761138916015625 749 146565.74783058 2018-10-29T09:26:46.000Z 48.191908858716487884521484375 8.4038404561579227447509765625 750.4000244140625 146578.19379102 2018-10-29T09:26:54.000Z 48.19180198945105075836181640625 8.4037257917225360870361328125 752.20001220703125 146592.81802879 2018-10-29T09:27:03.000Z 48.19168590009212493896484375 8.40361322276294231414794921875 752.5999755859375 146608.20355524 2018-10-29T09:27:09.000Z 48.19161104969680309295654296875 8.40354398824274539947509765625 752.79998779296875 146617.99084551 2018-10-29T09:27:13.000Z 48.19156629033386707305908203125 8.4035024978220462799072265625 753 146623.84714386 2018-10-29T09:27:15.000Z 48.19154365919530391693115234375 8.40347425080835819244384765625 753 146627.12384355 2018-10-29T09:27:22.000Z 48.1914433278143405914306640625 8.40339101850986480712890625 754 146639.88505034 2018-10-29T09:27:26.000Z 48.191381804645061492919921875 8.40335346758365631103515625 754.5999755859375 146647.27883711 2018-10-29T09:27:29.000Z 48.19133109413087368011474609375 8.40332689695060253143310546875 755.20001220703125 146653.25872864 2018-10-29T09:27:38.000Z 48.19117418490350246429443359375 8.40326520614326000213623046875 757.4000244140625 146671.31305414 2018-10-29T09:27:46.000Z 48.1910218857228755950927734375 8.40322379954159259796142578125 759.5999755859375 146688.54043039 2018-10-29T09:27:54.000Z 48.19086036644876003265380859375 8.40321491472423076629638671875 760.4000244140625 146706.52961741 2018-10-29T09:28:01.000Z 48.190721310675144195556640625 8.4032151661813259124755859375 759.5999755859375 146722.00701602 2018-10-29T09:28:09.000Z 48.19055727683007717132568359375 8.4032077901065349578857421875 758.20001220703125 146740.27267326 2018-10-29T09:28:18.000Z 48.19038393907248973846435546875 8.40322664938867092132568359375 756.20001220703125 146759.61615401 2018-10-29T09:28:28.000Z 48.19017590023577213287353515625 8.40327073819935321807861328125 754.20001220703125 146783.00122253 2018-10-29T09:28:38.000Z 48.18996534682810306549072265625 8.403328321874141693115234375 754.4000244140625 146806.82243164 2018-10-29T09:28:51.000Z 48.189704753458499908447265625 8.40340979397296905517578125 754.5999755859375 146836.45035312 2018-10-29T09:29:01.000Z 48.18951389752328395843505859375 8.4034796990454196929931640625 754.79998779296875 146858.31703046 2018-10-29T09:29:09.000Z 48.18936042487621307373046875 8.40355941094458103179931640625 756.5999755859375 146876.39384921 2018-10-29T09:29:21.000Z 48.1891326047480106353759765625 8.40364993549883365631103515625 758.20001220703125 146902.62535365 2018-10-29T09:29:29.000Z 48.18897477351129055023193359375 8.403721265494823455810546875 760.4000244140625 146920.97264745 2018-10-29T09:29:38.000Z 48.18878618068993091583251953125 8.40376242063939571380615234375 762.5999755859375 146942.18426193 2018-10-29T09:29:47.000Z 48.1886065565049648284912109375 8.40379594825208187103271484375 763.20001220703125 146962.33082183 2018-10-29T09:29:55.000Z 48.1884516589343547821044921875 8.403805084526538848876953125 763.20001220703125 146979.58438668 2018-10-29T09:30:04.000Z 48.188304640352725982666015625 8.4037827886641025543212890625 763.79998779296875 146996.03142198 2018-10-29T09:30:09.000Z 48.188289888203144073486328125 8.40376778505742549896240234375 763.79998779296875 146998.01563803 2018-10-29T09:31:46.000Z 48.18816038779914379119873046875 8.4037831239402294158935546875 764.4000244140625 147012.47438278 2018-10-29T09:31:48.000Z 48.18812434561550617218017578125 8.40379024855792522430419921875 764.5999755859375 147016.52167306 2018-10-29T09:31:58.000Z 48.18794430233538150787353515625 8.40381874702870845794677734375 765.5999755859375 147036.67204247 2018-10-29T09:32:08.000Z 48.18775436840951442718505859375 8.40383249334990978240966796875 766 147057.83677663 2018-10-29T09:32:18.000Z 48.1875457428395748138427734375 8.40384288690984249114990234375 767.20001220703125 147081.06998238 2018-10-29T09:32:28.000Z 48.1873507797718048095703125 8.40386518277227878570556640625 769.4000244140625 147102.8325523 2018-10-29T09:32:36.000Z 48.1872005760669708251953125 8.4038910828530788421630859375 771 147119.66060023 2018-10-29T09:32:44.000Z 48.187051713466644287109375 8.40391614474356174468994140625 772.4000244140625 147136.33338864 2018-10-29T09:32:53.000Z 48.186884410679340362548828125 8.40398470871150493621826171875 774 147155.63691434 2018-10-29T09:33:03.000Z 48.1867095641791820526123046875 8.404086045920848846435546875 775.5999755859375 147176.49998566 2018-10-29T09:33:11.000Z 48.1865677423775196075439453125 8.40418218635022640228271484375 776.4000244140625 147193.82249818 2018-10-29T09:33:20.000Z 48.18641267716884613037109375 8.404313027858734130859375 776.79998779296875 147213.62502579 2018-10-29T09:33:28.000Z 48.18626792170107364654541015625 8.40443984605371952056884765625 777.4000244140625 147232.2836851 2018-10-29T09:33:37.000Z 48.18609441630542278289794921875 8.4045374952256679534912109375 778.20001220703125 147252.90995528 2018-10-29T09:33:43.000Z 48.18598981015384197235107421875 8.40462290681898593902587890625 778.79998779296875 147266.16609679 2018-10-29T09:33:52.000Z 48.1858284585177898406982421875 8.4047326259315013885498046875 780 147285.88454073 2018-10-29T09:34:04.000Z 48.18561128340661525726318359375 8.40491124428808689117431640625 781.5999755859375 147313.45228027 2018-10-29T09:34:12.000Z 48.1854740716516971588134765625 8.4050236456096172332763671875 782.20001220703125 147330.85332976 2018-10-29T09:34:22.000Z 48.18530333228409290313720703125 8.40517242439091205596923828125 782.79998779296875 147352.8310182 2018-10-29T09:34:31.000Z 48.18516276776790618896484375 8.405327238142490386962890625 783.79998779296875 147372.24114054 2018-10-29T09:34:40.000Z 48.18502061069011688232421875 8.405534438788890838623046875 785.20001220703125 147394.30371611 2018-10-29T09:34:46.000Z 48.1849383004009723663330078125 8.4056801162660121917724609375 786 147408.47385301 2018-10-29T09:34:59.000Z 48.1847810558974742889404296875 8.4060361795127391815185546875 786.5999755859375 147440.1673636 2018-10-29T09:35:07.000Z 48.18468458019196987152099609375 8.40628235600888729095458984375 786.79998779296875 147461.35789477 2018-10-29T09:35:15.000Z 48.1845926307141780853271484375 8.40651017613708972930908203125 786.79998779296875 147481.12048155 2018-10-29T09:35:25.000Z 48.18448307923972606658935546875 8.406827263534069061279296875 787 147507.62288533 2018-10-29T09:35:34.000Z 48.184390626847743988037109375 8.407111577689647674560546875 787.5999755859375 147531.09717669 2018-10-29T09:35:41.000Z 48.1843118369579315185546875 8.4073533117771148681640625 787.79998779296875 147551.06500069 2018-10-29T09:35:49.000Z 48.18421569652855396270751953125 8.40765514411032199859619140625 788.20001220703125 147575.88862687 2018-10-29T09:35:54.000Z 48.18417630158364772796630859375 8.4078050963580608367919921875 788.20001220703125 147587.84916494 2018-10-29T09:35:55.000Z 48.1841762177646160125732421875 8.40780601836740970611572265625 788.20001220703125 147587.84916494 2018-10-29T09:35:56.000Z 48.18417579866945743560791015625 8.40780618600547313690185546875 788.20001220703125 147587.84916494 2018-10-29T09:36:16.000Z 48.18417764268815517425537109375 8.4078728221356868743896484375 788.20001220703125 147592.79877072 2018-10-29T09:36:18.000Z 48.1841708533465862274169921875 8.4079382009804248809814453125 788.20001220703125 147597.70899517 2018-10-29T09:36:27.000Z 48.18410597741603851318359375 8.4083076752722263336181640625 788.4000244140625 147626.06232981 2018-10-29T09:36:36.000Z 48.184038586914539337158203125 8.408705480396747589111328125 788 147656.52131952 2018-10-29T09:36:46.000Z 48.1839432008564472198486328125 8.40919129550457000732421875 787.4000244140625 147694.10411475 2018-10-29T09:36:52.000Z 48.18389475345611572265625 8.40953067876398563385009765625 786.79998779296875 147719.86038652 2018-10-29T09:36:58.000Z 48.183870613574981689453125 8.4097996540367603302001953125 786.4000244140625 147740.00111873 2018-10-29T09:37:00.000Z 48.18386684171855449676513671875 8.40983393602073192596435546875 786.4000244140625 147742.57912887 2018-10-29T09:37:02.000Z 48.18386382423341274261474609375 8.40983578003942966461181640625 786.4000244140625 147742.93468628 2018-10-29T09:38:55.000Z 48.183913864195346832275390625 8.4099548868834972381591796875 786.4000244140625 147753.38157595 2018-10-29T09:38:57.000Z 48.18391210399568080902099609375 8.4100172482430934906005859375 786.20001220703125 147758.01260517 2018-10-29T09:39:03.000Z 48.1839183904230594635009765625 8.41028421185910701751708984375 786 147777.83609796 2018-10-29T09:39:11.000Z 48.18393758498132228851318359375 8.410682268440723419189453125 785.4000244140625 147807.45274034 2018-10-29T09:39:18.000Z 48.18393993191421031951904296875 8.41106926091015338897705078125 784.5999755859375 147836.17251127 2018-10-29T09:39:22.000Z 48.18386415950953960418701171875 8.41118979267776012420654296875 784.20001220703125 147848.46626535 2018-10-29T09:39:26.000Z 48.1836991198360919952392578125 8.411193899810314178466796875 783.5999755859375 147866.83815141 2018-10-29T09:39:33.000Z 48.1833497621119022369384765625 8.4110331349074840545654296875 782.79998779296875 147907.51147233 2018-10-29T09:39:40.000Z 48.1829481013119220733642578125 8.41084563173353672027587890625 782.79998779296875 147954.33255303 2018-10-29T09:39:48.000Z 48.1825172714889049530029296875 8.41072954237461090087890625 782.4000244140625 148003.0524446 2018-10-29T09:39:57.000Z 48.18201561458408832550048828125 8.41062317602336406707763671875 781.79998779296875 148059.44309364 2018-10-29T09:40:05.000Z 48.18155645392835140228271484375 8.41055796481668949127197265625 781.79998779296875 148110.77722486 2018-10-29T09:40:06.000Z 48.18149426020681858062744140625 8.410572968423366546630859375 781.79998779296875 148117.7886253 2018-10-29T09:40:10.000Z 48.18123006261885166168212890625 8.4106857888400554656982421875 781.79998779296875 148148.36316608 2018-10-29T09:40:16.000Z 48.18086628802120685577392578125 8.4109255112707614898681640625 781.4000244140625 148192.58827633 2018-10-29T09:40:23.000Z 48.18053059279918670654296875 8.41131300665438175201416015625 782.20001220703125 148239.73742563 2018-10-29T09:40:30.000Z 48.18022004328668117523193359375 8.41164107434451580047607421875 783.5999755859375 148282.01651848 2018-10-29T09:40:38.000Z 48.179856352508068084716796875 8.411940224468708038330078125 784.5999755859375 148328.18463913 2018-10-29T09:40:46.000Z 48.17946081049740314483642578125 8.41223535127937793731689453125 784.79998779296875 148377.35690091 2018-10-29T09:40:53.000Z 48.17904464900493621826171875 8.41250273399055004119873046875 783.79998779296875 148427.7483947 2018-10-29T09:40:58.000Z 48.17874826490879058837890625 8.4126412868499755859375 783 148462.30207334 2018-10-29T09:40:59.000Z 48.17868749611079692840576171875 8.41267548501491546630859375 783 148469.5266039 2018-10-29T09:41:04.000Z 48.178479038178920745849609375 8.412786461412906646728515625 782.5999755859375 148494.14714353 2018-10-29T09:41:06.000Z 48.17844559438526630401611328125 8.41279459185898303985595703125 782.5999755859375 148497.91959637 2018-10-29T09:41:08.000Z 48.17844056524336338043212890625 8.4128090925514698028564453125 782.5999755859375 148499.12908899 2018-10-29T09:41:12.000Z 48.17847794853150844573974609375 8.41279350221157073974609375 782.5999755859375 148503.446273 2018-10-29T09:41:13.000Z 48.17849085666239261627197265625 8.41277682222425937652587890625 782.79998779296875 148505.34443013 2018-10-29T09:41:18.000Z 48.1785455904901027679443359375 8.41270842589437961578369140625 782.79998779296875 148513.27389558 2018-10-29T09:41:19.000Z 48.17854575812816619873046875 8.4127105213701725006103515625 782.79998779296875 148513.43848667 2018-10-29T09:41:58.000Z 48.17850024439394474029541015625 8.4128077514469623565673828125 782.5999755859375 148522.25551158 2018-10-29T09:42:00.000Z 48.17844945006072521209716796875 8.41284052468836307525634765625 782.5999755859375 148528.4102797 2018-10-29T09:42:07.000Z 48.178221881389617919921875 8.41294831596314907073974609375 782.79998779296875 148554.97258368 2018-10-29T09:42:15.000Z 48.17785643041133880615234375 8.413048647344112396240234375 783.20001220703125 148596.32394733 2018-10-29T09:42:23.000Z 48.17747094668447971343994140625 8.41316926293075084686279296875 782.79998779296875 148640.15300416 2018-10-29T09:42:33.000Z 48.17695529200136661529541015625 8.41336422599852085113525390625 781.5999755859375 148699.34244348 2018-10-29T09:42:42.000Z 48.1765188463032245635986328125 8.413483165204524993896484375 780.5999755859375 148748.71520051 2018-10-29T09:42:50.000Z 48.176159597933292388916015625 8.41351660899817943572998046875 780.20001220703125 148788.77727318 2018-10-29T09:42:58.000Z 48.1757909618318080902099609375 8.4135825745761394500732421875 779.4000244140625 148830.09838091 2018-10-29T09:42:59.000Z 48.17574108950793743133544921875 8.4136154316365718841552734375 779.20001220703125 148836.16150232 2018-10-29T09:43:03.000Z 48.175580911338329315185546875 8.413786590099334716796875 778.4000244140625 148858.05273702 2018-10-29T09:43:04.000Z 48.1755488924682140350341796875 8.4138362109661102294921875 778.20001220703125 148863.17713575 2018-10-29T09:43:05.000Z 48.1755207292735576629638671875 8.413889519870281219482421875 778 148868.22519238 2018-10-29T09:43:11.000Z 48.1753701902925968170166015625 8.41424725949764251708984375 779.4000244140625 148899.62185199 2018-10-29T09:43:22.000Z 48.17508093081414699554443359375 8.41498008929193019866943359375 780.20001220703125 148962.82826227 2018-10-29T09:43:31.000Z 48.17485663108527660369873046875 8.41550228185951709747314453125 780.5999755859375 149008.93120505 2018-10-29T09:43:36.000Z 48.17479192279279232025146484375 8.41566137038171291351318359375 780.4000244140625 149022.7624078 2018-10-29T09:43:40.000Z 48.17478069104254245758056640625 8.41570260934531688690185546875 780.20001220703125 149026.06928284 2018-10-29T09:43:54.000Z 48.17473836243152618408203125 8.41585122048854827880859375 779.5999755859375 149038.06374731 2018-10-29T09:43:56.000Z 48.1747029908001422882080078125 8.415924645960330963134765625 779.4000244140625 149044.78718116 2018-10-29T09:44:01.000Z 48.17456561140716075897216796875 8.41617434285581111907958984375 779.20001220703125 149068.81409913 2018-10-29T09:44:11.000Z 48.17424617707729339599609375 8.41673559509217739105224609375 782 149123.58148278 2018-10-29T09:44:17.000Z 48.17407627590000629425048828125 8.41697615571320056915283203125 784.20001220703125 149149.58965392 2018-10-29T09:44:21.000Z 48.17405615933239459991455078125 8.41697162948548793792724609375 784.4000244140625 149151.8544019 2018-10-29T09:44:25.000Z 48.1740180216729640960693359375 8.417015634477138519287109375 784.79998779296875 149157.20972849 2018-10-29T09:44:31.000Z 48.1739298440515995025634765625 8.417138345539569854736328125 785.5999755859375 149170.59939382 2018-10-29T09:44:32.000Z 48.17390687763690948486328125 8.4171693585813045501708984375 785.5999755859375 149174.03878332 2018-10-29T09:44:38.000Z 48.1737417541444301605224609375 8.417374379932880401611328125 789 149197.89995156 2018-10-29T09:44:45.000Z 48.17352692596614360809326171875 8.41766028665006160736083984375 794.20001220703125 149229.86962738 2018-10-29T09:44:51.000Z 48.17331871949136257171630859375 8.41789749450981616973876953125 792 149258.97325552 2018-10-29T09:44:58.000Z 48.1730266101658344268798828125 8.41820754110813140869140625 787.5999755859375 149298.80634141 2018-10-29T09:45:06.000Z 48.17266426049172878265380859375 8.41855748556554317474365234375 786 149346.77742313 2018-10-29T09:45:15.000Z 48.17218280397355556488037109375 8.41896618716418743133544921875 777.5999755859375 149408.35561391 2018-10-29T09:45:22.000Z 48.17174761556088924407958984375 8.4193131141364574432373046875 773.79998779296875 149463.21278386 2018-10-29T09:45:30.000Z 48.1711966730654239654541015625 8.419709242880344390869140625 772.5999755859375 149531.21898911 2018-10-29T09:45:33.000Z 48.1709961779415607452392578125 8.41984368860721588134765625 773.4000244140625 149555.66450749 2018-10-29T09:45:41.000Z 48.17044875584542751312255859375 8.42017888091504573822021484375 771.79998779296875 149621.47803685 2018-10-29T09:45:43.000Z 48.17032118327915668487548828125 8.42025280930101871490478515625 771.79998779296875 149636.70071144 2018-10-29T09:45:51.000Z 48.1697663851082324981689453125 8.42056520283222198486328125 771.79998779296875 149702.66136806 2018-10-29T09:45:58.000Z 48.16922918893396854400634765625 8.420850522816181182861328125 765.79998779296875 149766.09267864 2018-10-29T09:46:01.000Z 48.16898795776069164276123046875 8.42098136432468891143798828125 765 149794.64484618 2018-10-29T09:46:08.000Z 48.16845805384218692779541015625 8.42137665487825870513916015625 761.79998779296875 149860.52036391 2018-10-29T09:46:15.000Z 48.16789126954972743988037109375 8.421764485538005828857421875 760.79998779296875 149929.86343513 2018-10-29T09:46:20.000Z 48.16749782301485538482666015625 8.4218947403132915496826171875 761.5999755859375 149974.70960136 2018-10-29T09:46:25.000Z 48.16717763431370258331298828125 8.4219571016728878021240234375 763.20001220703125 150010.64653881 2018-10-29T09:46:30.000Z 48.16695685498416423797607421875 8.422002531588077545166015625 764.4000244140625 150035.44978553 2018-10-29T09:46:34.000Z 48.16683045588433742523193359375 8.4220342151820659637451171875 765 150049.71329219 2018-10-29T09:46:36.000Z 48.16677044145762920379638671875 8.4220410883426666259765625 765.20001220703125 150056.41250706 2018-10-29T09:46:44.000Z 48.166523091495037078857421875 8.42203329317271709442138671875 765.5999755859375 150083.9489469 2018-10-29T09:46:54.000Z 48.166235424578189849853515625 8.4220291860401630401611328125 765.79998779296875 150115.96829666 2018-10-29T09:47:03.000Z 48.165981285274028778076171875 8.42199171893298625946044921875 766.79998779296875 150144.39097597 2018-10-29T09:47:08.000Z 48.16591146402060985565185546875 8.42196456156671047210693359375 767.20001220703125 150152.41946808 2018-10-29T09:47:33.000Z 48.165852539241313934326171875 8.42195324599742889404296875 767.4000244140625 150159.03185269 2018-10-29T09:47:35.000Z 48.16579244099557399749755859375 8.42194980941712856292724609375 767.79998779296875 150165.72499913 2018-10-29T09:47:42.000Z 48.16554534249007701873779296875 8.42192181386053562164306640625 769 150193.30600164 2018-10-29T09:47:53.000Z 48.165137730538845062255859375 8.42183480970561504364013671875 770.79998779296875 150239.13154471 2018-10-29T09:48:03.000Z 48.16474872641265392303466796875 8.42173523269593715667724609375 772.4000244140625 150283.05506725 2018-10-29T09:48:13.000Z 48.1643473170697689056396484375 8.42163917608559131622314453125 773.79998779296875 150328.29816317 2018-10-29T09:48:25.000Z 48.163825459778308868408203125 8.4214907325804233551025390625 774 150387.41806953 2018-10-29T09:48:32.000Z 48.1635201908648014068603515625 8.42129987664520740509033203125 774 150424.23108017 2018-10-29T09:48:41.000Z 48.16316328942775726318359375 8.42090190388262271881103515625 775.79998779296875 150473.73771839 2018-10-29T09:48:49.000Z 48.1628670729696750640869140625 8.42048314400017261505126953125 775.79998779296875 150519.05320762 2018-10-29T09:48:50.000Z 48.1628218106925487518310546875 8.4204436652362346649169921875 776 150524.88168491 2018-10-29T09:48:53.000Z 48.1626930646598339080810546875 8.42031634412705898284912109375 776.20001220703125 150542.04841275 2018-10-29T09:48:56.000Z 48.1625693477690219879150390625 8.4201476164162158966064453125 776.4000244140625 150560.66346455 2018-10-29T09:49:03.000Z 48.1622645817697048187255859375 8.41978526674211025238037109375 775.5999755859375 150603.95665948 2018-10-29T09:49:12.000Z 48.1618273817002773284912109375 8.41928838752210140228271484375 774.79998779296875 150665.01980872 2018-10-29T09:49:20.000Z 48.16144122742116451263427734375 8.41880642808973789215087890625 771.4000244140625 150720.94462465 2018-10-29T09:49:27.000Z 48.16111567430198192596435546875 8.4183481894433498382568359375 769 150770.64732088 2018-10-29T09:49:35.000Z 48.16071149893105030059814453125 8.417750895023345947265625 767.5999755859375 150833.81514543 2018-10-29T09:49:42.000Z 48.1603193096816539764404296875 8.41712392866611480712890625 763.4000244140625 150897.62882119 2018-10-29T09:49:48.000Z 48.1599491648375988006591796875 8.41660282574594020843505859375 759.20001220703125 150954.14519562 2018-10-29T09:49:54.000Z 48.1595756672322750091552734375 8.41609303839504718780517578125 755 151010.36536422 2018-10-29T09:49:58.000Z 48.1594398804008960723876953125 8.415662460029125213623046875 752.79998779296875 151045.72615684 2018-10-29T09:50:03.000Z 48.1593377888202667236328125 8.4150742180645465850830078125 750.20001220703125 151090.8543425 2018-10-29T09:50:08.000Z 48.1593040935695171356201171875 8.4145684540271759033203125 750.20001220703125 151128.59179466 2018-10-29T09:50:09.000Z 48.15929152071475982666015625 8.4144774265587329864501953125 750 151135.49416261 2018-10-29T09:50:12.000Z 48.15921382047235965728759765625 8.414270393550395965576171875 748 151153.13128464 2018-10-29T09:50:15.000Z 48.1590905226767063140869140625 8.41418959200382232666015625 744.4000244140625 151168.10847159 2018-10-29T09:50:19.000Z 48.15891911275684833526611328125 8.41425119899213314056396484375 741.20001220703125 151187.72728853 2018-10-29T09:50:23.000Z 48.15886714495718479156494140625 8.4143084473907947540283203125 740.5999755859375 151194.90542312 2018-10-29T09:50:24.000Z 48.158867061138153076171875 8.41430903412401676177978515625 740.5999755859375 151194.90542312 2018-10-29T09:51:20.000Z 48.15881635062396526336669921875 8.41441380791366100311279296875 739.5999755859375 151204.51675404 2018-10-29T09:51:21.000Z 48.15879237838089466094970703125 8.41444163583219051361083984375 739 151207.8925438 2018-10-29T09:51:26.000Z 48.15859305672347545623779296875 8.41467180289328098297119140625 735.5999755859375 151235.8962571 2018-10-29T09:51:31.000Z 48.1583780609071254730224609375 8.415001966059207916259765625 734 151270.15309108 2018-10-29T09:51:37.000Z 48.15815317444503307342529296875 8.41546892188489437103271484375 730.20001220703125 151312.91437345 2018-10-29T09:51:42.000Z 48.15798989497125148773193359375 8.415889777243137359619140625 727.4000244140625 151349.0622658 2018-10-29T09:51:49.000Z 48.15775729715824127197265625 8.41658924706280231475830078125 724.4000244140625 151407.09099632 2018-10-29T09:51:53.000Z 48.15760650672018527984619140625 8.416892252862453460693359375 722 151435.15912753 2018-10-29T09:51:54.000Z 48.15755805931985378265380859375 8.4169475734233856201171875 721.79998779296875 151441.93740378 2018-10-29T09:51:58.000Z 48.1573172472417354583740234375 8.41706248931586742401123046875 720.5999755859375 151470.06563227 2018-10-29T09:52:01.000Z 48.157112561166286468505859375 8.41701186262071132659912109375 719.20001220703125 151493.15536404 2018-10-29T09:52:05.000Z 48.15689505077898502349853515625 8.41683584265410900115966796875 717.79998779296875 151520.66719799 2018-10-29T09:52:06.000Z 48.15684274770319461822509765625 8.41680181212723255157470703125 717.4000244140625 151527.01338905 2018-10-29T09:52:09.000Z 48.15673713572323322296142578125 8.416747413575649261474609375 718.4000244140625 151539.4433773 2018-10-29T09:52:12.000Z 48.15673001110553741455078125 8.4167435579001903533935546875 718.5999755859375 151540.28263052 2018-10-29T09:52:27.000Z 48.15680033527314662933349609375 8.41675956733524799346923828125 717.20001220703125 151548.19955925 2018-10-29T09:52:29.000Z 48.15684911794960498809814453125 8.41679644770920276641845703125 717.4000244140625 151554.28052653 2018-10-29T09:52:32.000Z 48.1568924523890018463134765625 8.41681187041103839874267578125 717.79998779296875 151559.23833533 2018-10-29T09:52:33.000Z 48.15688557922840118408203125 8.41680332086980342864990234375 717.5999755859375 151560.23498392 2018-10-29T09:52:36.000Z 48.1568706594407558441162109375 8.4168035723268985748291015625 717.5999755859375 151561.89727252 2018-10-29T09:52:41.000Z 48.156816847622394561767578125 8.41677951626479625701904296875 717.20001220703125 151568.14740137 2018-10-29T09:52:46.000Z 48.1566835753619670867919921875 8.41672386042773723602294921875 720.20001220703125 151583.54554143 2018-10-29T09:52:53.000Z 48.15652272664010524749755859375 8.416609950363636016845703125 725.79998779296875 151603.34556084 2018-10-29T09:52:59.000Z 48.156408481299877166748046875 8.41645027510821819305419921875 729.4000244140625 151620.7310352 2018-10-29T09:53:09.000Z 48.15624495036900043487548828125 8.41620217077434062957763671875 735 151646.62786353 2018-10-29T09:53:18.000Z 48.156125508248805999755859375 8.41597535647451877593994140625 739 151668.08370882 2018-10-29T09:53:23.000Z 48.15607823431491851806640625 8.4158208779990673065185546875 739.20001220703125 151680.70331373 2018-10-29T09:53:33.000Z 48.1559828482568264007568359375 8.41546540148556232452392578125 739.4000244140625 151709.15266789 2018-10-29T09:53:44.000Z 48.1558777391910552978515625 8.415076732635498046875 739.5999755859375 151740.29244516 2018-10-29T09:53:54.000Z 48.15578210167586803436279296875 8.41476065106689929962158203125 740.4000244140625 151766.06308742 2018-10-29T09:54:01.000Z 48.155747316777706146240234375 8.4146247804164886474609375 740.5999755859375 151776.86900795 2018-10-29T09:55:26.000Z 48.15561798401176929473876953125 8.41456887312233448028564453125 744.4000244140625 151791.85041476 2018-10-29T09:55:28.000Z 48.1555852107703685760498046875 8.4145166538655757904052734375 745 151797.17445551 2018-10-29T09:55:38.000Z 48.15542955882847309112548828125 8.4142239578068256378173828125 747.5999755859375 151824.96745461 2018-10-29T09:55:49.000Z 48.15528371371328830718994140625 8.41386378742754459381103515625 748.4000244140625 151856.25131123 2018-10-29T09:55:59.000Z 48.15516133792698383331298828125 8.413493223488330841064453125 748.79998779296875 151886.9527353 2018-10-29T09:56:06.000Z 48.15508254803717136383056640625 8.4132231585681438446044921875 746.79998779296875 151908.83901947 2018-10-29T09:56:16.000Z 48.154963441193103790283203125 8.412842452526092529296875 744.79998779296875 151940.06104395 2018-10-29T09:56:26.000Z 48.15480443648993968963623046875 8.412459902465343475341796875 744.79998779296875 151973.52799035 2018-10-29T09:56:33.000Z 48.15468373708426952362060546875 8.4122076071798801422119140625 745.5999755859375 151996.58034313 2018-10-29T09:56:41.000Z 48.1545153446495532989501953125 8.41188699938356876373291015625 747.4000244140625 152026.87866885 2018-10-29T09:56:49.000Z 48.1542890332639217376708984375 8.41156915761530399322509765625 748.79998779296875 152061.39626445 2018-10-29T09:56:58.000Z 48.1539892964065074920654296875 8.41127336025238037109375 746.20001220703125 152101.33846927 2018-10-29T09:57:03.000Z 48.1537945009768009185791015625 8.41113061644136905670166015625 745.4000244140625 152125.47151322 2018-10-29T09:57:06.000Z 48.15368897281587123870849609375 8.41103992424905300140380859375 744.5999755859375 152139.01040245 2018-10-29T09:57:12.000Z 48.15352116711437702178955078125 8.4109157882630825042724609375 744.5999755859375 152159.83816859 2018-10-29T09:57:21.000Z 48.15329234115779399871826171875 8.41074756346642971038818359375 744.79998779296875 152188.20519473 2018-10-29T09:57:31.000Z 48.153034932911396026611328125 8.41059207916259765625 745.20001220703125 152219.0939933 2018-10-29T09:57:42.000Z 48.15274416469037532806396484375 8.41045352630317211151123046875 745.79998779296875 152253.05298331 2018-10-29T09:57:53.000Z 48.15238826908171176910400390625 8.41031170450150966644287109375 746.4000244140625 152294.04090351 2018-10-29T09:58:07.000Z 48.15185568295419216156005859375 8.41010861098766326904296875 747.4000244140625 152355.20711274 2018-10-29T09:58:19.000Z 48.1514033116400241851806640625 8.41001666150987148284912109375 750.79998779296875 152406.01788892 2018-10-29T09:58:30.000Z 48.15098203718662261962890625 8.40995681472122669219970703125 755.20001220703125 152453.11683285 2018-10-29T09:58:38.000Z 48.15068892203271389007568359375 8.40990199707448482513427734375 755.5999755859375 152485.99415346 2018-10-29T09:58:47.000Z 48.150360099971294403076171875 8.409864194691181182861328125 756.5999755859375 152522.70005933 2018-10-29T09:58:57.000Z 48.14998903311789035797119140625 8.40991817414760589599609375 758.79998779296875 152564.19464688 2018-10-29T09:59:05.000Z 48.149731457233428955078125 8.41007231734693050384521484375 759.20001220703125 152595.06399862 2018-10-29T09:59:12.000Z 48.1495710276067256927490234375 8.4102398715913295745849609375 759.79998779296875 152616.82781331 2018-10-29T09:59:22.000Z 48.14937296323478221893310546875 8.4105101041495800018310546875 760.5999755859375 152646.63849785 2018-10-29T09:59:34.000Z 48.1491777487099170684814453125 8.41087178327143192291259765625 762 152681.18511973 2018-10-29T09:59:44.000Z 48.14901438541710376739501953125 8.41116045601665973663330078125 763.4000244140625 152709.29488279 2018-10-29T09:59:54.000Z 48.1488337554037570953369140625 8.411429934203624725341796875 764.5999755859375 152737.66127226 2018-10-29T10:00:06.000Z 48.148639462888240814208984375 8.41180100105702877044677734375 766.4000244140625 152772.68915554 2018-10-29T10:00:18.000Z 48.1484984792768955230712890625 8.4122126363217830657958984375 767.4000244140625 152807.04995347 2018-10-29T10:00:28.000Z 48.14841960556805133819580078125 8.4125836193561553955078125 768.5999755859375 152835.9643201 2018-10-29T10:00:37.000Z 48.14835959114134311676025390625 8.41288310475647449493408203125 770 152859.18586279 2018-10-29T10:00:47.000Z 48.14821894280612468719482421875 8.4133153595030307769775390625 772 152894.8993497 2018-10-29T10:00:54.000Z 48.14804040826857089996337890625 8.4135825745761394500732421875 771 152922.98227612 2018-10-29T10:01:04.000Z 48.14773497171700000762939453125 8.4139942936599254608154296875 769.5999755859375 152968.70464414 2018-10-29T10:01:13.000Z 48.14743087626993656158447265625 8.4144365228712558746337890625 769.20001220703125 153015.86518759 2018-10-29T10:01:22.000Z 48.14713281579315662384033203125 8.41493549756705760955810546875 770.4000244140625 153065.60093892 2018-10-29T10:01:31.000Z 48.14682939089834690093994140625 8.41542919166386127471923828125 771.5999755859375 153115.44795352 2018-10-29T10:01:38.000Z 48.146577179431915283203125 8.41585650108754634857177734375 772.20001220703125 153157.81580355 2018-10-29T10:01:44.000Z 48.14636721275746822357177734375 8.41627442277967929840087890625 772.20001220703125 153196.66685717 2018-10-29T10:01:48.000Z 48.14628322608768939971923828125 8.4165762551128864288330078125 772.5999755859375 153220.95338766 2018-10-29T10:01:49.000Z 48.14626998268067836761474609375 8.416662923991680145263671875 772.79998779296875 153227.5568897 2018-10-29T10:01:56.000Z 48.14622639678418636322021484375 8.41727404855191707611083984375 773.5999755859375 153273.20019015 2018-10-29T10:01:57.000Z 48.14621382392942905426025390625 8.4173659980297088623046875 773.4000244140625 153280.17025552 2018-10-29T10:02:01.000Z 48.146159090101718902587890625 8.41773471795022487640380859375 773 153308.22245707 2018-10-29T10:02:06.000Z 48.145999498665332794189453125 8.41815255582332611083984375 772.79998779296875 153343.9772607 2018-10-29T10:02:11.000Z 48.1457931362092494964599609375 8.41852672398090362548828125 771.5999755859375 153380.02859774 2018-10-29T10:02:18.000Z 48.1454893760383129119873046875 8.4190772473812103271484375 769.20001220703125 153433.08142601 2018-10-29T10:02:25.000Z 48.1452308781445026397705078125 8.41973799280822277069091796875 764.79998779296875 153489.9647379 2018-10-29T10:02:31.000Z 48.14507983624935150146484375 8.42037878930568695068359375 762 153540.43600145 2018-10-29T10:02:33.000Z 48.14506935887038707733154296875 8.42061021365225315093994140625 761 153557.66232933 2018-10-29T10:02:35.000Z 48.145074136555194854736328125 8.4208510257303714752197265625 760.20001220703125 153575.55412102 2018-10-29T10:02:41.000Z 48.1450551934540271759033203125 8.4215899743139743804931640625 755.20001220703125 153630.47331414 2018-10-29T10:02:44.000Z 48.1449281238019466400146484375 8.42188962735235691070556640625 752.5999755859375 153656.84112986 2018-10-29T10:02:47.000Z 48.14471346326172351837158203125 8.42208065092563629150390625 750.4000244140625 153684.62763011 2018-10-29T10:02:51.000Z 48.14435505308210849761962890625 8.422190286219120025634765625 749 153725.34189214 2018-10-29T10:02:57.000Z 48.1438528932631015777587890625 8.4222717583179473876953125 754.4000244140625 153781.55981201 2018-10-29T10:03:01.000Z 48.1436299346387386322021484375 8.42224686406552791595458984375 756.5999755859375 153806.44447641 2018-10-29T10:03:05.000Z 48.1435015238821506500244140625 8.4221542440354824066162109375 758.20001220703125 153822.3059694 2018-10-29T10:03:08.000Z 48.1434388272464275360107421875 8.42208869755268096923828125 759 153830.81391232 2018-10-29T10:03:10.000Z 48.14340923912823200225830078125 8.42204578220844268798828125 759.4000244140625 153835.39691983 2018-10-29T10:03:18.000Z 48.1432901322841644287109375 8.421881496906280517578125 760.5999755859375 153853.41394478 2018-10-29T10:03:25.000Z 48.14319080673158168792724609375 8.42175006866455078125 761.5999755859375 153868.16177245 2018-10-29T10:03:29.000Z 48.14314940012991428375244140625 8.42167555354535579681396484375 762 153875.36376934 2018-10-29T10:03:31.000Z 48.1431276910006999969482421875 8.421642780303955078125 762 153878.79395732 2018-10-29T10:03:37.000Z 48.1430381722748279571533203125 8.421523757278919219970703125 762.79998779296875 153892.11329971 2018-10-29T10:03:44.000Z 48.14290783368051052093505859375 8.42144220136106014251708984375 763.5999755859375 153907.8338319 2018-10-29T10:03:51.000Z 48.14274824224412441253662109375 8.42143650166690349578857421875 764.5999755859375 153925.60179471 2018-10-29T10:03:59.000Z 48.14258135855197906494140625 8.42156843282282352447509765625 765.4000244140625 153946.60248359 2018-10-29T10:04:05.000Z 48.14250483177602291107177734375 8.4217448718845844268798828125 765.4000244140625 153962.23141727 2018-10-29T10:04:11.000Z 48.14239167608320713043212890625 8.42191510833799839019775390625 765 153980.07722171 2018-10-29T10:04:18.000Z 48.14227650873363018035888671875 8.42216874472796916961669921875 764.20001220703125 154002.86244027 2018-10-29T10:04:25.000Z 48.1421513669192790985107421875 8.4224407374858856201171875 763.79998779296875 154027.39976586 2018-10-29T10:04:33.000Z 48.14198213629424571990966796875 8.42278179712593555450439453125 764.5999755859375 154058.96580386 2018-10-29T10:04:39.000Z 48.14189597032964229583740234375 8.42293552123010158538818359375 764.79998779296875 154073.87621908 2018-10-29T10:04:40.000Z 48.14189446158707141876220703125 8.4229371137917041778564453125 764.79998779296875 154074.06627251 2018-10-29T10:04:57.000Z 48.141813240945339202880859375 8.42292881570756435394287109375 765 154083.12725783 2018-10-29T10:04:59.000Z 48.1417513824999332427978515625 8.422888331115245819091796875 765 154090.64038021 2018-10-29T10:05:04.000Z 48.141545355319976806640625 8.42279302887618541717529296875 764.4000244140625 154114.63909425 2018-10-29T10:05:10.000Z 48.14125240780413150787353515625 8.42267098836600780487060546875 763.79998779296875 154148.4811479 2018-10-29T10:05:18.000Z 48.1408236734569072723388671875 8.4225005842745304107666015625 763.4000244140625 154197.85006396 2018-10-29T10:05:25.000Z 48.14040650613605976104736328125 8.42233286239206790924072265625 763.20001220703125 154245.92362701 2018-10-29T10:05:34.000Z 48.13986654393374919891357421875 8.42211040668189525604248046875 762.79998779296875 154308.25231468 2018-10-29T10:05:44.000Z 48.13927964307367801666259765625 8.42191393487155437469482421875 761.79998779296875 154375.18560039 2018-10-29T10:05:45.000Z 48.13922457396984100341796875 8.4218895435333251953125 761.79998779296875 154381.57716247 2018-10-29T10:05:54.000Z 48.1386956758797168731689453125 8.4216620586812496185302734375 760.79998779296875 154442.82141913 2018-10-29T10:05:55.000Z 48.13863524235785007476806640625 8.4216365776956081390380859375 760.5999755859375 154449.80830636 2018-10-29T10:06:02.000Z 48.13820022158324718475341796875 8.42148394323885440826416015625 759.20001220703125 154499.53652234 2018-10-29T10:06:10.000Z 48.1376616843044757843017578125 8.421262912452220916748046875 757.4000244140625 154561.68442944 2018-10-29T10:06:12.000Z 48.1375144980847835540771484375 8.42120817862451076507568359375 757 154578.5639132 2018-10-29T10:06:19.000Z 48.13699557445943355560302734375 8.4209837950766086578369140625 754.79998779296875 154638.67775563 2018-10-29T10:06:20.000Z 48.136922903358936309814453125 8.4209547936916351318359375 754.5999755859375 154647.04820144 2018-10-29T10:06:25.000Z 48.136613108217716217041015625 8.42082764022052288055419921875 754.4000244140625 154682.79921653 2018-10-29T10:06:32.000Z 48.13624254427850246429443359375 8.42068531550467014312744140625 754.79998779296875 154725.37712332 2018-10-29T10:06:43.000Z 48.13568615354597568511962890625 8.4204532206058502197265625 754.4000244140625 154789.65944719 2018-10-29T10:06:44.000Z 48.13564516603946685791015625 8.42044576071202754974365234375 754.20001220703125 154794.25622637 2018-10-29T10:06:46.000Z 48.1355833075940608978271484375 8.42046168632805347442626953125 754 154801.24182106 2018-10-29T10:06:47.000Z 48.13557148911058902740478515625 8.420486412942409515380859375 753.79998779296875 154803.50257829 2018-10-29T10:06:51.000Z 48.13553242944180965423583984375 8.42049119062721729278564453125 753.79998779296875 154807.86450116 2018-10-29T10:06:53.000Z 48.13548817299306392669677734375 8.42046621255576610565185546875 753.5999755859375 154813.12798617 2018-10-29T10:06:56.000Z 48.13539161346852779388427734375 8.42042212374508380889892578125 753.4000244140625 154824.3632627 2018-10-29T10:07:03.000Z 48.13515708781778812408447265625 8.42031081207096576690673828125 753 154851.74481099 2018-10-29T10:07:08.000Z 48.13503186218440532684326171875 8.42025817371904850006103515625 752.79998779296875 154866.22072043 2018-10-29T10:07:10.000Z 48.135032951831817626953125 8.42025817371904850006103515625 752.79998779296875 154866.3551085 2018-10-29T10:10:37.000Z 48.13493748195469379425048828125 8.4202756918966770172119140625 752.5999755859375 154877.06028015 2018-10-29T10:10:38.000Z 48.13491770066320896148681640625 8.4202659688889980316162109375 752.5999755859375 154879.37628218 2018-10-29T10:10:44.000Z 48.13472692854702472686767578125 8.42017904855310916900634765625 752.5999755859375 154901.56944531 2018-10-29T10:10:49.000Z 48.13455560244619846343994140625 8.4202304296195507049560546875 752.20001220703125 154921.01651788 2018-10-29T10:10:53.000Z 48.13447044230997562408447265625 8.42022162862122058868408203125 752.20001220703125 154930.51728859 2018-10-29T10:10:59.000Z 48.13431805931031703948974609375 8.4201744385063648223876953125 752 154947.83615169 2018-10-29T10:11:03.000Z 48.1342385150492191314697265625 8.42001006938517093658447265625 752.79998779296875 154962.91758284 2018-10-29T10:11:09.000Z 48.13408487476408481597900390625 8.41981552541255950927734375 754.79998779296875 154985.30640915 2018-10-29T10:11:18.000Z 48.13377968966960906982421875 8.41967043466866016387939453125 758.5999755859375 155020.94294743 2018-10-29T10:11:25.000Z 48.13356687314808368682861328125 8.41952308081090450286865234375 761.79998779296875 155047.03673642 2018-10-29T10:11:31.000Z 48.13338113017380237579345703125 8.41932107694447040557861328125 763 155072.58196052 2018-10-29T10:11:40.000Z 48.13311022706329822540283203125 8.419070877134799957275390625 763 155108.00182191 2018-10-29T10:11:48.000Z 48.13288793899118900299072265625 8.41881028376519680023193359375 763 155139.41587727 2018-10-29T10:11:56.000Z 48.13264553435146808624267578125 8.41851809062063694000244140625 763 155174.04317388 2018-10-29T10:12:02.000Z 48.1324625574052333831787109375 8.418295383453369140625 762.79998779296875 155200.28156232 2018-10-29T10:12:10.000Z 48.1322084181010723114013671875 8.41798399575054645538330078125 762.4000244140625 155236.82152733 2018-10-29T10:12:12.000Z 48.13213641755282878875732421875 8.4178928844630718231201171875 762.4000244140625 155247.31068608 2018-10-29T10:12:16.000Z 48.13199006952345371246337890625 8.41772474348545074462890625 762 155267.83733625 2018-10-29T10:12:25.000Z 48.131614141166210174560546875 8.41728611849248409271240234375 763.5999755859375 155320.86939493 2018-10-29T10:12:29.000Z 48.131478689610958099365234375 8.417189307510852813720703125 763 155337.57302633 2018-10-29T10:12:33.000Z 48.131396882236003875732421875 8.41723381541669368743896484375 761.5999755859375 155347.26015978 2018-10-29T10:12:37.000Z 48.1312857381999492645263671875 8.417092077434062957763671875 761.79998779296875 155363.50472576 2018-10-29T10:12:43.000Z 48.1310324370861053466796875 8.41682352125644683837890625 762 155398.04219784 2018-10-29T10:12:45.000Z 48.13093126751482486724853515625 8.4167435579001903533935546875 762 155410.77294063 2018-10-29T10:12:48.000Z 48.13077033497393131256103515625 8.4166215173900127410888671875 763.4000244140625 155430.84855698 2018-10-29T10:12:56.000Z 48.1302990205585956573486328125 8.41635589487850666046142578125 766.20001220703125 155486.89514878 2018-10-29T10:13:05.000Z 48.12981270253658294677734375 8.416119106113910675048828125 768.4000244140625 155543.80980464 2018-10-29T10:13:16.000Z 48.129266202449798583984375 8.4158490411937236785888671875 769.79998779296875 155607.85964296 2018-10-29T10:13:26.000Z 48.128755576908588409423828125 8.41560571454465389251708984375 772 155667.4987299 2018-10-29T10:13:34.000Z 48.1283529102802276611328125 8.41538761742413043975830078125 773.5999755859375 155715.15517192 2018-10-29T10:13:42.000Z 48.1279728747904300689697265625 8.41509073041379451751708984375 774 155762.85886648 2018-10-29T10:13:46.000Z 48.127798698842525482177734375 8.41491823084652423858642578125 774 155786.09790156 2018-10-29T10:13:48.000Z 48.12770658172667026519775390625 8.4148267842829227447509765625 774 155798.39716335 2018-10-29T10:13:50.000Z 48.1276080943644046783447265625 8.4147329069674015045166015625 774 155811.38978622 2018-10-29T10:13:54.000Z 48.12739997170865535736083984375 8.4145545400679111480712890625 772.79998779296875 155838.07673245 2018-10-29T10:14:00.000Z 48.12705044634640216827392578125 8.41435161419212818145751953125 770.20001220703125 155879.7985466 2018-10-29T10:14:06.000Z 48.1266632862389087677001953125 8.4142346866428852081298828125 768.20001220703125 155923.75710764 2018-10-29T10:14:13.000Z 48.12620789743959903717041015625 8.41418514959514141082763671875 765 155974.57623596 2018-10-29T10:14:19.000Z 48.1257406063377857208251953125 8.41417509131133556365966796875 763 156026.59205744 2018-10-29T10:14:26.000Z 48.12525537796318531036376953125 8.4141894243657588958740234375 762.79998779296875 156080.60945807 2018-10-29T10:14:32.000Z 48.124849610030651092529296875 8.414338119328022003173828125 762.20001220703125 156127.10384548 2018-10-29T10:14:40.000Z 48.1243622861802577972412109375 8.41459737159311771392822265625 761.20001220703125 156184.66242925 2018-10-29T10:14:45.000Z 48.1241450272500514984130859375 8.41478311456739902496337890625 759.20001220703125 156212.50444574 2018-10-29T10:14:48.000Z 48.12412776052951812744140625 8.41496206820011138916015625 756.4000244140625 156225.93821207 2018-10-29T10:14:51.000Z 48.1240172870457172393798828125 8.415061645209789276123046875 757.20001220703125 156240.28850452 2018-10-29T10:14:55.000Z 48.123846463859081268310546875 8.415079414844512939453125 760.20001220703125 156259.34698806 2018-10-29T10:14:56.000Z 48.12380631454288959503173828125 8.41509358026087284088134765625 760.79998779296875 156263.93787015 2018-10-29T10:15:02.000Z 48.12358972616493701934814453125 8.41521914117038249969482421875 764 156289.78653388 2018-10-29T10:15:08.000Z 48.1234523467719554901123046875 8.41531746089458465576171875 764.5999755859375 156306.73249095 2018-10-29T10:15:17.000Z 48.12325629405677318572998046875 8.41545131988823413848876953125 765.5999755859375 156330.71313706 2018-10-29T10:15:27.000Z 48.12304708175361156463623046875 8.41559917666018009185791015625 766.5999755859375 156356.45994098 2018-10-29T10:15:35.000Z 48.12287726439535617828369140625 8.41571853496134281158447265625 768 156377.33793945 2018-10-29T10:15:44.000Z 48.12269143760204315185546875 8.4158728457987308502197265625 769 156400.98603946 2018-10-29T10:15:53.000Z 48.12250527553260326385498046875 8.416029252111911773681640625 770.5999755859375 156424.74233794 2018-10-29T10:16:02.000Z 48.12230779789388179779052734375 8.4161950461566448211669921875 772.79998779296875 156449.93857763 2018-10-29T10:16:11.000Z 48.12210948206484317779541015625 8.41641088016331195831298828125 774.5999755859375 156477.22200339 2018-10-29T10:16:20.000Z 48.12187797389924526214599609375 8.41669921763241291046142578125 776.20001220703125 156510.73182383 2018-10-29T10:16:30.000Z 48.121577315032482147216796875 8.41709232889115810394287109375 775.5999755859375 156555.14967252 2018-10-29T10:16:38.000Z 48.121314458549022674560546875 8.417447470128536224365234375 775.4000244140625 156594.54784456 2018-10-29T10:16:46.000Z 48.12101346440613269805908203125 8.41788810677826404571533203125 776.20001220703125 156641.39013544 2018-10-29T10:16:54.000Z 48.12068916857242584228515625 8.418302424252033233642578125 772.5999755859375 156688.82950424 2018-10-29T10:17:04.000Z 48.1202338635921478271484375 8.4187501855194568634033203125 774.79998779296875 156749.45073888 2018-10-29T10:17:12.000Z 48.1198146007955074310302734375 8.41903827153146266937255859375 770.79998779296875 156800.79067473 2018-10-29T10:17:21.000Z 48.1193083338439464569091796875 8.41922753490507602691650390625 771.79998779296875 156858.86747004 2018-10-29T10:17:31.000Z 48.118735514581203460693359375 8.41932862065732479095458984375 771.20001220703125 156923.06432813 2018-10-29T10:17:41.000Z 48.118150793015956878662109375 8.419339098036289215087890625 771 156988.14965029 2018-10-29T10:17:47.000Z 48.11787041835486888885498046875 8.4193908981978893280029296875 769.5999755859375 157019.59243785 2018-10-29T10:17:48.000Z 48.11784912832081317901611328125 8.4194083325564861297607421875 769.20001220703125 157022.29360459 2018-10-29T10:17:50.000Z 48.1178277544677257537841796875 8.41944026760756969451904296875 768.5999755859375 157025.6533063 2018-10-29T10:17:52.000Z 48.1178307719528675079345703125 8.4194358251988887786865234375 768.79998779296875 157026.11884022 2018-10-29T10:18:42.000Z 48.11777804978191852569580078125 8.419388048350811004638671875 769.4000244140625 157032.97658315 2018-10-29T10:18:43.000Z 48.11777184717357158660888671875 8.41936885379254817962646484375 769.5999755859375 157034.55814288 2018-10-29T10:18:46.000Z 48.11773781664669513702392578125 8.41931738890707492828369140625 770.4000244140625 157039.94038082 2018-10-29T10:18:48.000Z 48.11769322492182254791259765625 8.419312946498394012451171875 770.4000244140625 157044.91455507 2018-10-29T10:18:50.000Z 48.11763572506606578826904296875 8.41930297203361988067626953125 770.4000244140625 157051.35747843 2018-10-29T10:18:55.000Z 48.117471523582935333251953125 8.419302888214588165283203125 770.4000244140625 157069.63326754 2018-10-29T10:19:02.000Z 48.11726960353553295135498046875 8.4192950092256069183349609375 770.79998779296875 157092.11506993 2018-10-29T10:19:08.000Z 48.11717019416391849517822265625 8.41926441527903079986572265625 771.20001220703125 157103.41086473 2018-10-29T10:19:13.000Z 48.1170482374727725982666015625 8.419191576540470123291015625 772.20001220703125 157118.02398375 2018-10-29T10:19:19.000Z 48.1167860515415668487548828125 8.41919819824397563934326171875 772.4000244140625 157147.20987317 2018-10-29T10:19:25.000Z 48.11647432856261730194091796875 8.41926827095448970794677734375 770.5999755859375 157182.29365375 2018-10-29T10:19:33.000Z 48.1160147488117218017578125 8.4194106794893741607666015625 768.20001220703125 157234.52896651 2018-10-29T10:19:41.000Z 48.11547269113361835479736328125 8.419593237340450286865234375 769 157296.36734077 2018-10-29T10:19:47.000Z 48.11502593569457530975341796875 8.41976515017449855804443359375 768.4000244140625 157347.7068369 2018-10-29T10:19:53.000Z 48.11460080556571483612060546875 8.42004259116947650909423828125 767.79998779296875 157399.3209535 2018-10-29T10:20:00.000Z 48.11414902098476886749267578125 8.420438803732395172119140625 766.79998779296875 157457.5910837 2018-10-29T10:20:06.000Z 48.11382673680782318115234375 8.4207745827734470367431640625 765.4000244140625 157501.2868428 2018-10-29T10:20:14.000Z 48.11344041489064693450927734375 8.42114699073135852813720703125 764.79998779296875 157552.42119373 2018-10-29T10:20:22.000Z 48.1130021251738071441650390625 8.4214491583406925201416015625 762.4000244140625 157606.12364781 2018-10-29T10:20:30.000Z 48.11251371167600154876708984375 8.42164437286555767059326171875 762.20001220703125 157662.3874078 2018-10-29T10:20:39.000Z 48.11195530928671360015869140625 8.42187789268791675567626953125 760 157726.91593475 2018-10-29T10:20:40.000Z 48.11190032400190830230712890625 8.42190898954868316650390625 759.5999755859375 157733.45761131 2018-10-29T10:20:49.000Z 48.11140495352447032928466796875 8.422247283160686492919921875 761.20001220703125 157794.05441176 2018-10-29T10:20:59.000Z 48.11089499853551387786865234375 8.42256478965282440185546875 761.4000244140625 157855.5225211 2018-10-29T10:21:08.000Z 48.11041505075991153717041015625 8.42271742410957813262939453125 762.79998779296875 157910.13271288 2018-10-29T10:21:17.000Z 48.10991850681602954864501953125 8.42274273745715618133544921875 763.4000244140625 157965.43107603 2018-10-29T10:21:27.000Z 48.10936546884477138519287109375 8.4227624349296092987060546875 762.5999755859375 158027.00266747 2018-10-29T10:21:29.000Z 48.1092614494264125823974609375 8.4227848984301090240478515625 762.79998779296875 158038.69983458 2018-10-29T10:21:37.000Z 48.10883606784045696258544921875 8.42294541187584400177001953125 763.4000244140625 158087.52525952 2018-10-29T10:21:46.000Z 48.10839802958071231842041015625 8.4232512675225734710693359375 763.79998779296875 158141.31835412 2018-10-29T10:21:57.000Z 48.10789209790527820587158203125 8.4237005375325679779052734375 765 158206.7843812 2018-10-29T10:22:08.000Z 48.10739815235137939453125 8.4240773878991603851318359375 764.79998779296875 158268.48445922 2018-10-29T10:22:19.000Z 48.10685676522552967071533203125 8.4243707545101642608642578125 764.79998779296875 158332.56516585 2018-10-29T10:22:29.000Z 48.10635544359683990478515625 8.42460326850414276123046875 765.79998779296875 158390.97792562 2018-10-29T10:22:37.000Z 48.105909191071987152099609375 8.4248297475278377532958984375 766.20001220703125 158443.42139493 2018-10-29T10:22:45.000Z 48.1054450012743473052978515625 8.4251764230430126190185546875 765.5999755859375 158501.15510966 2018-10-29T10:22:51.000Z 48.10513361357152462005615234375 8.4255613200366497039794921875 764.4000244140625 158546.09440735 2018-10-29T10:22:57.000Z 48.10484996996819972991943359375 8.42607186175882816314697265625 764 158595.45554911 2018-10-29T10:23:05.000Z 48.10449935495853424072265625 8.4268035180866718292236328125 763 158662.38863245 2018-10-29T10:23:06.000Z 48.1044597923755645751953125 8.42688473872840404510498046875 762.79998779296875 158669.86017397 2018-10-29T10:23:13.000Z 48.1041350774466991424560546875 8.42744716443121433258056640625 761.20001220703125 158725.11982209 2018-10-29T10:23:21.000Z 48.1037401221692562103271484375 8.4280584566295146942138671875 761.5999755859375 158788.33937471 2018-10-29T10:23:25.000Z 48.10352982021868228912353515625 8.4283362329006195068359375 762.5999755859375 158819.55069616 2018-10-29T10:23:27.000Z 48.1034159101545810699462890625 8.42840873636305332183837890625 763.20001220703125 158833.32662033 2018-10-29T10:23:28.000Z 48.10335832647979259490966796875 8.42842809855937957763671875 763.20001220703125 158839.89515938 2018-10-29T10:23:31.000Z 48.10316051356494426727294921875 8.428479731082916259765625 763.4000244140625 158862.24402038 2018-10-29T10:23:39.000Z 48.1027111597359180450439453125 8.428587354719638824462890625 763.79998779296875 158912.89370486 2018-10-29T10:23:41.000Z 48.1026226468384265899658203125 8.42863571830093860626220703125 763.4000244140625 158923.38071115 2018-10-29T10:23:43.000Z 48.102589957416057586669921875 8.4287236444652080535888671875 763.20001220703125 158930.86070805 2018-10-29T10:23:46.000Z 48.10256958939135074615478515625 8.42878080904483795166015625 763 158935.67622841 2018-10-29T10:23:47.000Z 48.1025607883930206298828125 8.42878642491996288299560546875 763 158936.74290063 2018-10-29T10:23:48.000Z 48.10255768708884716033935546875 8.4287943877279758453369140625 763 158937.42814801 2018-10-29T10:23:49.000Z 48.1025607883930206298828125 8.42879153788089752197265625 763 158937.83131222 2018-10-29T10:25:46.000Z 48.1025500595569610595703125 8.42877988703548908233642578125 763 158939.30958097 2018-10-29T10:25:47.000Z 48.102528266608715057373046875 8.42878860421478748321533203125 763 158941.82015727 2018-10-29T10:25:51.000Z 48.10242843814194202423095703125 8.428913913667201995849609375 762.5999755859375 158956.31881754 2018-10-29T10:25:57.000Z 48.10220246203243732452392578125 8.42915941961109638214111328125 762.4000244140625 158987.39269844 2018-10-29T10:25:59.000Z 48.1021019630134105682373046875 8.4292186796665191650390625 762.4000244140625 158999.41461066 2018-10-29T10:26:02.000Z 48.10192845761775970458984375 8.4292587451636791229248046875 762.79998779296875 159018.95456184 2018-10-29T10:26:09.000Z 48.1015323288738727569580078125 8.4292835555970668792724609375 762.79998779296875 159063.0829872 2018-10-29T10:26:16.000Z 48.10116360895335674285888671875 8.42931230552494525909423828125 762.4000244140625 159104.17783891 2018-10-29T10:26:23.000Z 48.10076127760112285614013671875 8.42934801243245601654052734375 761.4000244140625 159149.03668882 2018-10-29T10:26:32.000Z 48.10020916163921356201171875 8.429404087364673614501953125 760 159210.62954226 2018-10-29T10:26:33.000Z 48.10015275143086910247802734375 8.42940785922110080718994140625 759.79998779296875 159216.91496861 2018-10-29T10:26:42.000Z 48.099607340991497039794921875 8.429435603320598602294921875 759 159277.65525353 2018-10-29T10:26:51.000Z 48.0990605056285858154296875 8.42948623001575469970703125 758.79998779296875 159338.63531109 2018-10-29T10:26:59.000Z 48.09860377572476863861083984375 8.42956535518169403076171875 759.4000244140625 159389.80946872 2018-10-29T10:27:00.000Z 48.09855013154447078704833984375 8.4295614995062351226806640625 759.4000244140625 159395.78784999 2018-10-29T10:27:04.000Z 48.09835533611476421356201171875 8.4295249544084072113037109375 760 159417.63841593 2018-10-29T10:27:13.000Z 48.09795350767672061920166015625 8.42941355891525745391845703125 761.5999755859375 159463.12277185 2018-10-29T10:27:14.000Z 48.09790522791445255279541015625 8.42939947731792926788330078125 761.79998779296875 159468.59733336 2018-10-29T10:27:24.000Z 48.0974815227091312408447265625 8.42925782315433025360107421875 763 159516.91783362 2018-10-29T10:27:30.000Z 48.09719796292483806610107421875 8.429156653583049774169921875 763 159549.36218615 2018-10-29T10:27:38.000Z 48.0967901833355426788330078125 8.4290200285613536834716796875 763 159595.87133183 2018-10-29T10:27:44.000Z 48.096430264413356781005859375 8.42901893891394138336181640625 762.5999755859375 159635.93103771 2018-10-29T10:27:50.000Z 48.09609322808682918548583984375 8.42917785979807376861572265625 761.5999755859375 159675.26004513 2018-10-29T10:27:57.000Z 48.09576331637799739837646484375 8.42943392693996429443359375 760.20001220703125 159716.62057948 2018-10-29T10:28:07.000Z 48.09528722427785396575927734375 8.42981052584946155548095703125 757.79998779296875 159776.55125456 2018-10-29T10:28:14.000Z 48.09497273527085781097412109375 8.43014211393892765045166015625 756 159819.36287232 2018-10-29T10:28:20.000Z 48.09465070255100727081298828125 8.43036138452589511871337890625 755.5999755859375 159858.73811765 2018-10-29T10:28:28.000Z 48.09414745308458805084228515625 8.4306317009031772613525390625 754.20001220703125 159918.24639253 2018-10-29T10:28:36.000Z 48.09360262937843799591064453125 8.43088902533054351806640625 752 159981.83211803 2018-10-29T10:28:44.000Z 48.09306886978447437286376953125 8.43120125122368335723876953125 750.20001220703125 160045.61394678 2018-10-29T10:28:50.000Z 48.0925928615033626556396484375 8.43153007328510284423828125 746.4000244140625 160103.96205181 2018-10-29T10:28:56.000Z 48.092078380286693572998046875 8.4319746494293212890625 746.4000244140625 160170.07845473 2018-10-29T10:28:57.000Z 48.0919994227588176727294921875 8.432064168155193328857421875 746.5999755859375 160181.10237277 2018-10-29T10:29:03.000Z 48.0915441177785396575927734375 8.432559035718441009521484375 744.20001220703125 160243.72504963 2018-10-29T10:29:04.000Z 48.09146692045032978057861328125 8.43263514339923858642578125 743.79998779296875 160254.01254184 2018-10-29T10:29:11.000Z 48.09092997573316097259521484375 8.433118946850299835205078125 742.20001220703125 160323.76422159 2018-10-29T10:29:13.000Z 48.090789578855037689208984375 8.4332481957972049713134765625 741.79998779296875 160342.1085621 2018-10-29T10:29:20.000Z 48.090280629694461822509765625 8.4336649440228939056396484375 741.4000244140625 160406.67514131 2018-10-29T10:29:21.000Z 48.09021097607910633087158203125 8.43371649272739887237548828125 741 160415.32309443 2018-10-29T10:29:29.000Z 48.0896424315869808197021484375 8.4341085143387317657470703125 739 160484.99238874 2018-10-29T10:29:30.000Z 48.08957554399967193603515625 8.43415956012904644012451171875 739 160493.34879832 2018-10-29T10:29:37.000Z 48.08910389430820941925048828125 8.43455954454839229583740234375 737.4000244140625 160553.68208172 2018-10-29T10:29:39.000Z 48.088974393904209136962890625 8.43467454425990581512451171875 736.79998779296875 160570.44076417 2018-10-29T10:29:46.000Z 48.08847659267485141754150390625 8.4351233951747417449951171875 736 160635.1205282 2018-10-29T10:29:50.000Z 48.0882413126528263092041015625 8.435461521148681640625 735.5999755859375 160671.42110623 2018-10-29T10:29:57.000Z 48.08791131712496280670166015625 8.436055965721607208251953125 735.4000244140625 160728.88689619 2018-10-29T10:30:05.000Z 48.08753111399710178375244140625 8.4367317147552967071533203125 735.79998779296875 160794.57503613 2018-10-29T10:30:08.000Z 48.0873833410441875457763671875 8.436965905129909515380859375 736 160818.52666982 2018-10-29T10:30:16.000Z 48.08693096973001956939697265625 8.43754953704774379730224609375 735 160884.99505456 2018-10-29T10:30:22.000Z 48.0865882337093353271484375 8.43794583342969417572021484375 732.5999755859375 160933.19655339 2018-10-29T10:30:26.000Z 48.0864393711090087890625 8.43831664882600307464599609375 731.20001220703125 160965.36249965 2018-10-29T10:30:34.000Z 48.08616922236979007720947265625 8.4390585310757160186767578125 729.5999755859375 161028.18500477 2018-10-29T10:30:42.000Z 48.0858859978616237640380859375 8.4397463500499725341796875 731.79998779296875 161088.26037953 2018-10-29T10:30:47.000Z 48.08567653410136699676513671875 8.44004466198384761810302734375 733.20001220703125 161120.43923697 2018-10-29T10:30:53.000Z 48.0854632146656513214111328125 8.44028589315712451934814453125 734 161150.19534702 2018-10-29T10:30:54.000Z 48.08543463237583637237548828125 8.44032310880720615386962890625 734.20001220703125 161154.4120069 2018-10-29T10:30:56.000Z 48.08539263904094696044921875 8.44038136303424835205078125 734.5999755859375 161160.78517596 2018-10-29T10:30:57.000Z 48.08536875061690807342529296875 8.44040910713374614715576171875 734.79998779296875 161164.15024889 2018-10-29T10:31:05.000Z 48.085181750357151031494140625 8.44064891338348388671875 737.5999755859375 161191.55684953 2018-10-29T10:31:13.000Z 48.08498368598520755767822265625 8.4408663399517536163330078125 739.4000244140625 161218.89417066 2018-10-29T10:31:21.000Z 48.084778077900409698486328125 8.441082425415515899658203125 738.4000244140625 161246.8556098 2018-10-29T10:31:27.000Z 48.0846163071691989898681640625 8.44127914868295192718505859375 736.4000244140625 161270.05341951 2018-10-29T10:31:36.000Z 48.08436979539692401885986328125 8.4416051208972930908203125 736.5999755859375 161306.66276184 2018-10-29T10:31:42.000Z 48.08423585258424282073974609375 8.44183838926255702972412109375 736.79998779296875 161329.53362121 2018-10-29T10:31:51.000Z 48.08398305438458919525146484375 8.44230090267956256866455078125 734.5999755859375 161373.96712111 2018-10-29T10:31:58.000Z 48.0837826430797576904296875 8.442629389464855194091796875 735 161407.04460866 2018-10-29T10:31:59.000Z 48.08376562781631946563720703125 8.4426483325660228729248046875 735 161409.40310968 2018-10-29T10:32:02.000Z 48.0837462656199932098388671875 8.44266333617269992828369140625 735 161411.82954943 2018-10-29T10:32:04.000Z 48.0837402306497097015380859375 8.44267657957971096038818359375 735 161413.02401671 2018-10-29T10:32:07.000Z 48.08372757397592067718505859375 8.44271698035299777984619140625 735 161416.34179656 2018-10-29T10:32:12.000Z 48.08369186706840991973876953125 8.44279945828020572662353515625 735.20001220703125 161423.64959186 2018-10-29T10:32:14.000Z 48.08366261422634124755859375 8.4428362548351287841796875 735.20001220703125 161427.90144005 2018-10-29T10:32:19.000Z 48.0835766158998012542724609375 8.44293558038771152496337890625 735.4000244140625 161439.99113886 2018-10-29T10:32:25.000Z 48.0834793858230113983154296875 8.44301990233361721038818359375 735.4000244140625 161452.4982574 2018-10-29T10:32:32.000Z 48.08333312161266803741455078125 8.4431515820324420928955078125 735.79998779296875 161471.49552129 2018-10-29T10:32:40.000Z 48.0831494741141796112060546875 8.44331360422074794769287109375 736.20001220703125 161495.22177185 2018-10-29T10:32:48.000Z 48.08294646441936492919921875 8.44348358921706676483154296875 736.5999755859375 161521.11179974 2018-10-29T10:32:54.000Z 48.08277756907045841217041015625 8.44363228417932987213134765625 737.20001220703125 161542.92037893 2018-10-29T10:33:00.000Z 48.082602135837078094482421875 8.4437859244644641876220703125 737.4000244140625 161565.54292482 2018-10-29T10:33:06.000Z 48.082399629056453704833984375 8.44395012594759464263916015625 737.5999755859375 161591.17689842 2018-10-29T10:33:12.000Z 48.08215043507516384124755859375 8.4441778622567653656005859375 737.4000244140625 161623.67353394 2018-10-29T10:33:18.000Z 48.081833682954311370849609375 8.44441498629748821258544921875 737.20001220703125 161663.09187046 2018-10-29T10:33:24.000Z 48.0815512128174304962158203125 8.44463861547410488128662109375 735 161698.65802246 2018-10-29T10:33:30.000Z 48.08128475211560726165771484375 8.44485118053853511810302734375 733.20001220703125 161732.26457972 2018-10-29T10:33:36.000Z 48.0809919722378253936767578125 8.44505988992750644683837890625 731.4000244140625 161768.35822277 2018-10-29T10:33:43.000Z 48.08057866059243679046630859375 8.44534319825470447540283203125 730.4000244140625 161818.95483967 2018-10-29T10:33:46.000Z 48.080467097461223602294921875 8.4454100020229816436767578125 730.20001220703125 161832.32864706 2018-10-29T10:33:47.000Z 48.08045645244419574737548828125 8.44543330371379852294921875 730.20001220703125 161834.42785579 2018-10-29T10:33:49.000Z 48.0804526805877685546875 8.4454391710460186004638671875 730 161835.03632365 2018-10-29T10:33:50.000Z 48.08045058511197566986083984375 8.44543690793216228485107421875 730 161835.30509979 2018-10-29T10:34:55.000Z 48.0804169736802577972412109375 8.44562214799225330352783203125 730 161849.57841596 2018-10-29T10:34:56.000Z 48.08042594231665134429931640625 8.44566422514617443084716796875 730 161852.86337279 2018-10-29T10:35:01.000Z 48.08046584017574787139892578125 8.4459985792636871337890625 730 161878.11939266 2018-10-29T10:35:09.000Z 48.080530129373073577880859375 8.4465586580336093902587890625 728.79998779296875 161920.37669448 2018-10-29T10:35:13.000Z 48.08053591288626194000244140625 8.4467765875160694122314453125 727.79998779296875 161936.59483453 2018-10-29T10:35:14.000Z 48.08052451349794864654541015625 8.44682226888835430145263671875 727.5999755859375 161940.22206782 2018-10-29T10:35:18.000Z 48.0804947577416896820068359375 8.44691455364227294921875 727.20001220703125 161947.84200165 2018-10-29T10:35:22.000Z 48.08049316518008708953857421875 8.44709451310336589813232421875 726.79998779296875 161961.22525859 2018-10-29T10:35:27.000Z 48.08049316518008708953857421875 8.44746583141386508941650390625 726.20001220703125 161988.83636566 2018-10-29T10:35:36.000Z 48.08050758205354213714599609375 8.44816287048161029815673828125 724.4000244140625 162040.69257517 2018-10-29T10:35:42.000Z 48.08052434585988521575927734375 8.448584564030170440673828125 724.20001220703125 162072.10476202 2018-10-29T10:35:51.000Z 48.08058612048625946044921875 8.44930398277938365936279296875 724.20001220703125 162126.04027098 2018-10-29T10:35:59.000Z 48.08063532225787639617919921875 8.4499244950711727142333984375 725 162172.50483626 2018-10-29T10:36:03.000Z 48.08075317181646823883056640625 8.45010328106582164764404296875 725.5999755859375 162191.18091006 2018-10-29T10:36:04.000Z 48.0807887949049472808837890625 8.4501390717923641204833984375 725.79998779296875 162195.95499772 2018-10-29T10:36:05.000Z 48.08082617819309234619140625 8.45019229687750339508056640625 725.79998779296875 162201.69763119 2018-10-29T10:36:08.000Z 48.08088175021111965179443359375 8.4503794647753238677978515625 726 162216.92742251 2018-10-29T10:36:10.000Z 48.08089851401746273040771484375 8.450529165565967559814453125 726 162228.21402024 2018-10-29T10:36:14.000Z 48.0809247493743896484375 8.4508428163826465606689453125 726 162251.71887372 2018-10-29T10:36:23.000Z 48.0809909664094448089599609375 8.45154337584972381591796875 726.79998779296875 162304.33038645 2018-10-29T10:36:30.000Z 48.08103949762880802154541015625 8.4521234035491943359375 726.79998779296875 162347.79739641 2018-10-29T10:36:31.000Z 48.081052489578723907470703125 8.45220412127673625946044921875 726.79998779296875 162353.97047689 2018-10-29T10:36:33.000Z 48.08106548152863979339599609375 8.4523673169314861297607421875 726.5999755859375 162366.19129659 2018-10-29T10:36:35.000Z 48.08103128336369991302490234375 8.45253235660493373870849609375 726.79998779296875 162379.03994857 2018-10-29T10:36:38.000Z 48.08091192506253719329833984375 8.4526761062443256378173828125 727 162396.09082365 2018-10-29T10:36:39.000Z 48.0808722786605358123779296875 8.4527388028800487518310546875 727.20001220703125 162402.51057979 2018-10-29T10:36:43.000Z 48.080746717751026153564453125 8.4530071914196014404296875 727.5999755859375 162426.87432489 2018-10-29T10:36:47.000Z 48.08060196228325366973876953125 8.45326744951307773590087890625 727.79998779296875 162452.055687 2018-10-29T10:36:49.000Z 48.08051898144185543060302734375 8.45334975980222225189208984375 727.4000244140625 162463.13516619 2018-10-29T10:36:53.000Z 48.08040532283484935760498046875 8.45339518971741199493408203125 727 162476.22886817 2018-10-29T10:36:54.000Z 48.08039777912199497222900390625 8.45339116640388965606689453125 727 162477.1253484 2018-10-29T10:36:55.000Z 48.08039325289428234100341796875 8.45337909646332263946533203125 727 162478.15760274 2018-10-29T10:36:57.000Z 48.08040783740580081939697265625 8.45333836041390895843505859375 727.20001220703125 162481.59436575 2018-10-29T10:37:00.000Z 48.08043298311531543731689453125 8.4533024020493030548095703125 727.20001220703125 162485.46604844 2018-10-29T10:37:01.000Z 48.08043918572366237640380859375 8.45330349169671535491943359375 727.20001220703125 162486.16434933 2018-10-29T10:37:05.000Z 48.0804471485316753387451171875 8.45338094048202037811279296875 727.20001220703125 162491.99127712 2018-10-29T10:37:10.000Z 48.0803668498992919921875 8.453519828617572784423828125 726.5999755859375 162505.64936334 2018-10-29T10:37:13.000Z 48.08036559261381626129150390625 8.453637845814228057861328125 726.4000244140625 162514.42635497 2018-10-29T10:37:14.000Z 48.080372549593448638916015625 8.4536946751177310943603515625 726.4000244140625 162518.72257147 2018-10-29T10:37:19.000Z 48.08040440082550048828125 8.45383741892874240875244140625 726.4000244140625 162529.91315234 2018-10-29T10:37:22.000Z 48.08041169308125972747802734375 8.4538405202329158782958984375 726.4000244140625 162530.75240556 2018-10-29T10:37:34.000Z 48.08031613938510417938232421875 8.4538199007511138916015625 726.20001220703125 162541.49714973 2018-10-29T10:37:40.000Z 48.0801477469503879547119140625 8.45385887660086154937744140625 726 162560.46206325 2018-10-29T10:37:45.000Z 48.0800417996942996978759765625 8.4539421088993549346923828125 725.79998779296875 162573.78004964 2018-10-29T10:37:47.000Z 48.07999326847493648529052734375 8.4540135227143764495849609375 725.79998779296875 162581.35481734 2018-10-29T10:37:49.000Z 48.07997667230665683746337890625 8.454136066138744354248046875 725.79998779296875 162590.65190784 2018-10-29T10:37:51.000Z 48.07996912859380245208740234375 8.45428459346294403076171875 725.4000244140625 162601.72812644 2018-10-29T10:37:55.000Z 48.079936690628528594970703125 8.45454342663288116455078125 725 162621.3105478 2018-10-29T10:38:03.000Z 48.07988313026726245880126953125 8.4550644457340240478515625 724.4000244140625 162660.50949942 2018-10-29T10:38:13.000Z 48.07980350218713283538818359375 8.45583499409258365631103515625 724.20001220703125 162718.48895722 2018-10-29T10:38:21.000Z 48.07971415109932422637939453125 8.456430695950984954833984375 723 162763.8881627 2018-10-29T10:38:25.000Z 48.07956227101385593414306640625 8.4566576778888702392578125 723.4000244140625 162787.77637425 2018-10-29T10:38:30.000Z 48.0793139152228832244873046875 8.45686932094395160675048828125 724 162819.58506764 2018-10-29T10:38:33.000Z 48.07920738123357295989990234375 8.45706176944077014923095703125 723.4000244140625 162838.1695333 2018-10-29T10:38:34.000Z 48.0791719257831573486328125 8.457122035324573516845703125 723 162844.14035751 2018-10-29T10:38:37.000Z 48.079048208892345428466796875 8.4572687186300754547119140625 722.20001220703125 162861.70719651 2018-10-29T10:38:38.000Z 48.079007975757122039794921875 8.45727366395294666290283203125 722 162866.2006641 2018-10-29T10:38:41.000Z 48.078883923590183258056640625 8.45718112774193286895751953125 721.20001220703125 162881.62780559 2018-10-29T10:38:46.000Z 48.07864881120622158050537109375 8.45708347856998443603515625 720.20001220703125 162908.7851704 2018-10-29T10:38:48.000Z 48.07855074293911457061767578125 8.457100577652454376220703125 720 162919.77422006 2018-10-29T10:38:52.000Z 48.07833801023662090301513671875 8.4571409784257411956787109375 719.5999755859375 162943.64163178 2018-10-29T10:39:00.000Z 48.0778836272656917572021484375 8.4572328440845012664794921875 719.4000244140625 162994.67478186 2018-10-29T10:39:05.000Z 48.077636696398258209228515625 8.45737726427614688873291015625 720 163024.18268065 2018-10-29T10:39:13.000Z 48.07722254656255245208740234375 8.4576237760484218597412109375 719.5999755859375 163073.7897202 2018-10-29T10:39:20.000Z 48.07688391767442226409912109375 8.45781077630817890167236328125 718.5999755859375 163113.96343676 2018-10-29T10:39:24.000Z 48.076769001781940460205078125 8.45788503997027873992919921875 718.5999755859375 163127.89514388 2018-10-29T10:39:31.000Z 48.07653103955090045928955078125 8.45803608186542987823486328125 718.4000244140625 163156.66392255 2018-10-29T10:39:39.000Z 48.0761753953993320465087890625 8.458252586424350738525390625 718.4000244140625 163199.39700387 2018-10-29T10:39:46.000Z 48.07583383284509181976318359375 8.45846959389746189117431640625 718.4000244140625 163240.69701766 2018-10-29T10:39:56.000Z 48.075306527316570281982421875 8.4587942250072956085205078125 717 163304.15850137 2018-10-29T10:39:57.000Z 48.07525380514562129974365234375 8.45882850699126720428466796875 716.79998779296875 163310.5557122 2018-10-29T10:40:05.000Z 48.0748312734067440032958984375 8.4590798802673816680908203125 715.5999755859375 163361.16357158 2018-10-29T10:40:11.000Z 48.074489124119281768798828125 8.4592793695628643035888671875 714.20001220703125 163402.03312419 2018-10-29T10:40:18.000Z 48.0740993656218051910400390625 8.4595274738967418670654296875 714.4000244140625 163449.1749951 2018-10-29T10:40:24.000Z 48.07371991686522960662841796875 8.45967021770775318145751953125 715.5999755859375 163492.72212099 2018-10-29T10:40:30.000Z 48.07332647033035755157470703125 8.45976107753813266754150390625 715.20001220703125 163537.03188674 2018-10-29T10:40:35.000Z 48.07300661690533161163330078125 8.4598790109157562255859375 716.20001220703125 163573.69668567 2018-10-29T10:40:42.000Z 48.07253622449934482574462890625 8.459957800805568695068359375 716.5999755859375 163626.37920816 2018-10-29T10:40:50.000Z 48.07205644436180591583251953125 8.46003902144730091094970703125 716 163680.12032286 2018-10-29T10:40:54.000Z 48.0717809312045574188232421875 8.4600937552750110626220703125 715.79998779296875 163711.05440116 2018-10-29T10:41:03.000Z 48.0712044239044189453125 8.460216633975505828857421875 712 163775.86833286 2018-10-29T10:41:11.000Z 48.07069673202931880950927734375 8.460238091647624969482421875 710.20001220703125 163832.39804719 2018-10-29T10:41:20.000Z 48.07010245509445667266845703125 8.46014790236949920654296875 710 163898.88151016 2018-10-29T10:41:27.000Z 48.06965184397995471954345703125 8.460092246532440185546875 710.4000244140625 163949.20584939 2018-10-29T10:41:28.000Z 48.0696023069322109222412109375 8.460048995912075042724609375 710.4000244140625 163955.58963628 2018-10-29T10:41:31.000Z 48.06946962140500545501708984375 8.45981958322227001190185546875 710.4000244140625 163978.15603012 2018-10-29T10:41:32.000Z 48.069431148469448089599609375 8.45974414609372615814208984375 710.20001220703125 163985.21428286 2018-10-29T10:41:33.000Z 48.0693872272968292236328125 8.45969268120825290679931640625 710.20001220703125 163991.42309888 2018-10-29T10:41:35.000Z 48.069269545376300811767578125 8.45962696708738803863525390625 710.4000244140625 164005.40365697 2018-10-29T10:41:38.000Z 48.069085143506526947021484375 8.45961187966167926788330078125 710.4000244140625 164025.95888202 2018-10-29T10:41:39.000Z 48.06901599280536174774169921875 8.45961506478488445281982421875 710.4000244140625 164033.65956459 2018-10-29T10:41:46.000Z 48.06856806389987468719482421875 8.45957114361226558685302734375 710 164083.62184217 2018-10-29T10:41:51.000Z 48.0682544969022274017333984375 8.4595509432256221771240234375 709.79998779296875 164118.5547274 2018-10-29T10:42:00.000Z 48.06767773814499378204345703125 8.45951867289841175079345703125 710 164182.79405145 2018-10-29T10:42:08.000Z 48.06717515923082828521728515625 8.4594956226646900177001953125 709.5999755859375 164238.75825174 2018-10-29T10:42:16.000Z 48.06667886674404144287109375 8.459493108093738555908203125 709.5999755859375 164293.99689746 2018-10-29T10:42:22.000Z 48.06636814959347248077392578125 8.4595418907701969146728515625 709.79998779296875 164328.77031326 2018-10-29T10:42:26.000Z 48.06626957841217517852783203125 8.45957927405834197998046875 710 164340.08846967 2018-10-29T10:42:27.000Z 48.06626136414706707000732421875 8.4595898352563381195068359375 710 164341.29047309 2018-10-29T10:42:32.000Z 48.0661633796989917755126953125 8.4596236981451511383056640625 709.79998779296875 164352.4834745 2018-10-29T10:42:34.000Z 48.06612432003021240234375 8.4595955349504947662353515625 709.79998779296875 164357.30836176 2018-10-29T10:42:37.000Z 48.06607143022119998931884765625 8.45955857075750827789306640625 709.5999755859375 164363.8050207 2018-10-29T10:42:41.000Z 48.06602767668664455413818359375 8.4595224447548389434814453125 709.4000244140625 164369.36712838 2018-10-29T10:42:42.000Z 48.06600739248096942901611328125 8.45951733179390430450439453125 709.20001220703125 164371.65764675 2018-10-29T10:42:47.000Z 48.06594972498714923858642578125 8.45946737565100193023681640625 709 164379.07460204 2018-10-29T10:42:48.000Z 48.065949976444244384765625 8.459467627108097076416015625 709 164379.07460204 2018-10-29T10:42:53.000Z 48.06593061424791812896728515625 8.4593975543975830078125 709 164384.71409929 2018-10-29T10:42:55.000Z 48.06592776440083980560302734375 8.45930862240493297576904296875 709 164391.33603641 2018-10-29T10:42:57.000Z 48.06592592038214206695556640625 8.45928884111344814300537109375 709 164392.82040114 2018-10-29T10:42:58.000Z 48.06592659093439579010009765625 8.45928750000894069671630859375 709 164392.91542785 2018-10-29T10:43:52.000Z 48.06586707942187786102294921875 8.4591771103441715240478515625 708.5999755859375 164403.46467721 2018-10-29T10:43:54.000Z 48.06583321653306484222412109375 8.45916043035686016082763671875 708.5999755859375 164407.43310931 2018-10-29T10:43:56.000Z 48.0658016167581081390380859375 8.45913863740861415863037109375 708.5999755859375 164411.30479201 2018-10-29T10:44:01.000Z 48.06577588431537151336669921875 8.459124974906444549560546875 708.5999755859375 164414.34267583 2018-10-29T10:44:47.000Z 48.06586473248898983001708984375 8.4592035971581935882568359375 708.79998779296875 164425.83108727 2018-10-29T10:44:49.000Z 48.06590664200484752655029296875 8.4592451713979244232177734375 708.79998779296875 164431.42718458 2018-10-29T10:44:50.000Z 48.0659179575741291046142578125 8.45927945338189601898193359375 708.79998779296875 164434.27164384 2018-10-29T10:44:52.000Z 48.06590530090034008026123046875 8.45935556106269359588623046875 709 164440.10476719 2018-10-29T10:44:56.000Z 48.065848052501678466796875 8.45956158824265003204345703125 709 164456.70128555 2018-10-29T10:44:58.000Z 48.06581812910735607147216796875 8.4596590697765350341796875 708.79998779296875 164464.68013503 2018-10-29T10:45:06.000Z 48.065701536834239959716796875 8.460129462182521820068359375 709 164501.99721166 2018-10-29T10:45:14.000Z 48.06556667201220989227294921875 8.4606000222265720367431640625 710.5999755859375 164540.08087914 2018-10-29T10:45:20.000Z 48.06548285298049449920654296875 8.46085625700652599334716796875 710.4000244140625 164561.30079341 2018-10-29T10:45:22.000Z 48.065484277904033660888671875 8.4608538262546062469482421875 710.4000244140625 164561.53356037 2018-10-29T10:45:54.000Z 48.06547782383859157562255859375 8.4609116613864898681640625 710.4000244140625 164565.89444801 2018-10-29T10:46:00.000Z 48.0654344893991947174072265625 8.4611270762979984283447265625 710.79998779296875 164582.62724665 2018-10-29T10:46:05.000Z 48.0653855390846729278564453125 8.461330421268939971923828125 711.20001220703125 164598.70390202 2018-10-29T10:46:13.000Z 48.06525553576648235321044921875 8.46166376955807209014892578125 711.4000244140625 164627.41203705 2018-10-29T10:46:19.000Z 48.0651645921170711517333984375 8.4618908353149890899658203125 711.4000244140625 164647.10252618 2018-10-29T10:46:27.000Z 48.0649959482252597808837890625 8.46216886304318904876708984375 712.4000244140625 164675.03100525 2018-10-29T10:46:34.000Z 48.06484180502593517303466796875 8.46238494850695133209228515625 713 164698.54008432 2018-10-29T10:46:39.000Z 48.06472353637218475341796875 8.4625214897096157073974609375 713.4000244140625 164715.16595783 2018-10-29T10:46:49.000Z 48.06449311785399913787841796875 8.462842516601085662841796875 714.20001220703125 164750.20750167 2018-10-29T10:46:56.000Z 48.06433553807437419891357421875 8.46307779662311077117919921875 714.20001220703125 164774.98433938 2018-10-29T10:47:05.000Z 48.064096905291080474853515625 8.46341424621641635894775390625 714.20001220703125 164811.47756716 2018-10-29T10:47:13.000Z 48.0638586916029453277587890625 8.46371591091156005859375 714.79998779296875 164846.21187864 2018-10-29T10:47:20.000Z 48.06360262446105480194091796875 8.463973738253116607666015625 715.79998779296875 164880.56426589 2018-10-29T10:47:21.000Z 48.06356540881097316741943359375 8.46399712376296520233154296875 716 164885.05572342 2018-10-29T10:47:24.000Z 48.06347220204770565032958984375 8.46408898942172527313232421875 716.4000244140625 164897.47808135 2018-10-29T10:47:28.000Z 48.06335963308811187744140625 8.46414715982973575592041015625 716.5999755859375 164910.73354163 2018-10-29T10:47:29.000Z 48.063348233699798583984375 8.4641611576080322265625 716.5999755859375 164912.37120237 2018-10-29T10:47:31.000Z 48.06332769803702831268310546875 8.46418806351721286773681640625 716.79998779296875 164915.4090862 2018-10-29T10:47:35.000Z 48.06322108022868633270263671875 8.46426836214959621429443359375 717 164928.69448699 2018-10-29T10:47:42.000Z 48.06297850795090198516845703125 8.464435078203678131103515625 716.79998779296875 164958.40519369 2018-10-29T10:47:49.000Z 48.06273224763572216033935546875 8.46463548950850963592529296875 717 164989.60638728 2018-10-29T10:47:56.000Z 48.0625004880130290985107421875 8.46482927910983562469482421875 716.79998779296875 165019.15618139 2018-10-29T10:48:02.000Z 48.06231088936328887939453125 8.46497428603470325469970703125 716.5999755859375 165042.85558486 2018-10-29T10:48:09.000Z 48.06202012114226818084716796875 8.465149216353893280029296875 716.79998779296875 165077.7367322 2018-10-29T10:48:12.000Z 48.0618829093873500823974609375 8.46520160324871540069580078125 716.5999755859375 165093.49799493 2018-10-29T10:48:15.000Z 48.06173882447183132171630859375 8.4652073867619037628173828125 715.79998779296875 165109.54091358 2018-10-29T10:48:16.000Z 48.06170429103076457977294921875 8.46520227380096912384033203125 715.4000244140625 165113.40325566 2018-10-29T10:48:19.000Z 48.06163363158702850341796875 8.4651232324540615081787109375 714.5999755859375 165123.22278499 2018-10-29T10:48:21.000Z 48.06162449531257152557373046875 8.46510521136224269866943359375 714.4000244140625 165124.90666265 2018-10-29T10:48:22.000Z 48.06162466295063495635986328125 8.465108312666416168212890625 714.4000244140625 165125.13942962 2018-10-29T10:49:01.000Z 48.06154252029955387115478515625 8.46501837484538555145263671875 713.5999755859375 165136.46835174 2018-10-29T10:49:07.000Z 48.06145652197301387786865234375 8.4646930731832981109619140625 711.5999755859375 165162.49075425 2018-10-29T10:49:13.000Z 48.06130933575332164764404296875 8.46434866078197956085205078125 708.5999755859375 165192.90049066 2018-10-29T10:49:15.000Z 48.06124244816601276397705078125 8.4642464853823184967041015625 708 165203.54008832 2018-10-29T10:49:19.000Z 48.0610886402428150177001953125 8.46407943405210971832275390625 707.20001220703125 165224.69415337 2018-10-29T10:49:23.000Z 48.06093349121510982513427734375 8.46398740075528621673583984375 706.5999755859375 165243.27011394 2018-10-29T10:49:24.000Z 48.06091270409524440765380859375 8.46398086287081241607666015625 706.5999755859375 165245.63626005 2018-10-29T10:49:25.000Z 48.0608834512531757354736328125 8.46396476961672306060791015625 706.5999755859375 165249.10701241 2018-10-29T10:49:28.000Z 48.06088739074766635894775390625 8.46391296945512294769287109375 706.5999755859375 165252.98452157 2018-10-29T10:49:32.000Z 48.0609867163002490997314453125 8.46389754675328731536865234375 706.5999755859375 165264.09858544 2018-10-29T10:49:36.000Z 48.06110129691660404205322265625 8.463859744369983673095703125 707 165277.15775937 2018-10-29T10:49:39.000Z 48.06107296608388423919677734375 8.46377366222441196441650390625 706.79998779296875 165284.29552452 2018-10-29T10:49:43.000Z 48.06095830164849758148193359375 8.4637328423559665679931640625 706.4000244140625 165297.41403041 2018-10-29T10:49:44.000Z 48.06094229221343994140625 8.46374549902975559234619140625 706.4000244140625 165299.42985144 2018-10-29T10:49:46.000Z 48.0609552003443241119384765625 8.463781960308551788330078125 706.4000244140625 165302.49731613 2018-10-29T10:49:50.000Z 48.06104597635567188262939453125 8.4638005681335926055908203125 706.79998779296875 165312.69532527 2018-10-29T10:49:53.000Z 48.0611077509820461273193359375 8.46383032388985157012939453125 707 165319.91860581 2018-10-29T10:49:55.000Z 48.061137087643146514892578125 8.4638461656868457794189453125 707.20001220703125 165323.38935817 2018-10-29T10:49:58.000Z 48.06120179593563079833984375 8.46380232833325862884521484375 707.4000244140625 165331.29544375 2018-10-29T10:49:59.000Z 48.06123205460608005523681640625 8.4637821279466152191162109375 707.4000244140625 165334.98316596 2018-10-29T10:50:04.000Z 48.06137940846383571624755859375 8.4636667929589748382568359375 707.79998779296875 165353.49240879 2018-10-29T10:50:12.000Z 48.06162382476031780242919921875 8.4635061956942081451416015625 708.5999755859375 165383.20402728 2018-10-29T10:50:22.000Z 48.06189958937466144561767578125 8.46327711828052997589111328125 709.20001220703125 165418.31019331 2018-10-29T10:50:26.000Z 48.0619502998888492584228515625 8.4631430916488170623779296875 709.20001220703125 165429.76633276 2018-10-29T10:50:30.000Z 48.0619073845446109771728515625 8.46297226846218109130859375 709.20001220703125 165443.34119077 2018-10-29T10:50:37.000Z 48.0617957375943660736083984375 8.46266523934900760650634765625 709 165469.34172235 2018-10-29T10:50:40.000Z 48.061747290194034576416015625 8.4625905565917491912841796875 708.79998779296875 165477.08392149 2018-10-29T10:50:41.000Z 48.0617283470928668975830078125 8.46258611418306827545166015625 708.79998779296875 165479.21726594 2018-10-29T10:50:44.000Z 48.061709739267826080322265625 8.46256415359675884246826171875 708.79998779296875 165481.85415024 2018-10-29T10:50:45.000Z 48.061711080372333526611328125 8.4625620581209659576416015625 708.79998779296875 165482.08691721 2018-10-29T10:51:10.000Z 48.06164461188018321990966796875 8.4624909795820713043212890625 708.5999755859375 165491.18073049 2018-10-29T10:51:12.000Z 48.0615882016718387603759765625 8.46250154078006744384765625 708.5999755859375 165497.50839665 2018-10-29T10:51:14.000Z 48.061521314084529876708984375 8.4625382535159587860107421875 708.4000244140625 165505.43843147 2018-10-29T10:51:17.000Z 48.06140790693461894989013671875 8.46262156963348388671875 708.20001220703125 165519.50045885 2018-10-29T10:51:23.000Z 48.061158545315265655517578125 8.4627954103052616119384765625 707.5999755859375 165550.11956443 2018-10-29T10:51:26.000Z 48.06103223003447055816650390625 8.462886773049831390380859375 707.20001220703125 165565.73520353 2018-10-29T10:51:28.000Z 48.060944639146327972412109375 8.46295525319874286651611328125 706.79998779296875 165576.73452006 2018-10-29T10:51:36.000Z 48.06055144406855106353759765625 8.46322699449956417083740234375 707.20001220703125 165624.94088948 2018-10-29T10:51:40.000Z 48.06036050431430339813232421875 8.4633523039519786834716796875 707.5999755859375 165648.14726143 2018-10-29T10:51:43.000Z 48.06021340191364288330078125 8.46345598809421062469482421875 707.79998779296875 165666.24579708 2018-10-29T10:51:49.000Z 48.0599242262542247772216796875 8.4636609256267547607421875 707.4000244140625 165701.85952263 2018-10-29T10:51:56.000Z 48.05963764898478984832763671875 8.46385563723742961883544921875 706.4000244140625 165736.89088599 2018-10-29T10:51:59.000Z 48.0596124194562435150146484375 8.463855721056461334228515625 706.4000244140625 165739.7002074 2018-10-29T10:52:00.000Z 48.05960864759981632232666015625 8.46385647542774677276611328125 706.4000244140625 165740.12517979 2018-10-29T10:52:23.000Z 48.0595383234322071075439453125 8.46388153731822967529296875 706 165748.17164784 2018-10-29T10:52:25.000Z 48.0594799853861331939697265625 8.46389620564877986907958984375 705.79998779296875 165754.75597749 2018-10-29T10:52:28.000Z 48.05940337479114532470703125 8.46395169384777545928955078125 705.4000244140625 165764.22962145 2018-10-29T10:52:31.000Z 48.05931963957846164703369140625 8.46401992253959178924560546875 705 165774.8420252 2018-10-29T10:52:36.000Z 48.05924654938280582427978515625 8.46410877071321010589599609375 704.5999755859375 165785.32386378 2018-10-29T10:52:37.000Z 48.05923213250935077667236328125 8.46410952508449554443359375 704.5999755859375 165786.93091134 2018-10-29T10:52:40.000Z 48.05922559462487697601318359375 8.46411765553057193756103515625 704.5999755859375 165787.88117849 2018-10-29T10:52:46.000Z 48.05916599929332733154296875 8.46416182816028594970703125 704.5999755859375 165795.28350946 2018-10-29T10:52:48.000Z 48.0591068230569362640380859375 8.46419879235327243804931640625 704.79998779296875 165802.42000939 2018-10-29T10:52:54.000Z 48.05887640453875064849853515625 8.464315719902515411376953125 705.4000244140625 165829.50112252 2018-10-29T10:53:01.000Z 48.05855940096080303192138671875 8.4644231759011745452880859375 706.5999755859375 165865.67848035 2018-10-29T10:53:05.000Z 48.0583806149661540985107421875 8.464489392936229705810546875 706.20001220703125 165886.17827785 2018-10-29T10:53:08.000Z 48.0582518689334392547607421875 8.464538343250751495361328125 705.5999755859375 165900.96340857 2018-10-29T10:53:15.000Z 48.057924471795558929443359375 8.46464420668780803680419921875 704 165938.24465461 2018-10-29T10:53:17.000Z 48.05784375406801700592041015625 8.464654348790645599365234375 704 165947.26018111 2018-10-29T10:53:19.000Z 48.05780352093279361724853515625 8.46464538015425205230712890625 703.79998779296875 165951.78768302 2018-10-29T10:53:22.000Z 48.05779539048671722412109375 8.46464823000133037567138671875 703.79998779296875 165952.71388886 2018-10-29T10:53:28.000Z 48.05778508074581623077392578125 8.46455208957195281982421875 704 165959.95714394 2018-10-29T10:53:33.000Z 48.05779530666768550872802734375 8.46444622613489627838134765625 704.20001220703125 165967.91502847 2018-10-29T10:53:34.000Z 48.05779547430574893951416015625 8.46444320864975452423095703125 704.4000244140625 165968.14779543 2018-10-29T10:57:00.000Z 48.05776429362595081329345703125 8.46428110264241695404052734375 704.79998779296875 165980.69636001 2018-10-29T10:57:02.000Z 48.05775742046535015106201171875 8.4642035700380802154541015625 705 165986.51475812 2018-10-29T10:57:08.000Z 48.0577437579631805419921875 8.46392604522407054901123046875 706 166007.21662828 2018-10-29T10:57:14.000Z 48.05772908963263034820556640625 8.4636654518544673919677734375 706.79998779296875 166026.67136097 2018-10-29T10:57:20.000Z 48.0577067099511623382568359375 8.46334375441074371337890625 707 166050.73208001 2018-10-29T10:57:26.000Z 48.057649545371532440185546875 8.46309741027653217315673828125 706.5999755859375 166070.13126648 2018-10-29T10:57:31.000Z 48.05752825923264026641845703125 8.4631206281483173370361328125 706.5999755859375 166083.741003 2018-10-29T10:57:36.000Z 48.0573271773755550384521484375 8.4631219692528247833251953125 706.79998779296875 166106.12216473 2018-10-29T10:57:43.000Z 48.05703808553516864776611328125 8.46316396258771419525146484375 706.79998779296875 166138.44996805 2018-10-29T10:57:49.000Z 48.0568192340433597564697265625 8.46318206749856472015380859375 706.4000244140625 166162.84575207 2018-10-29T10:57:56.000Z 48.0566118657588958740234375 8.46323722042143344879150390625 705.79998779296875 166186.2879007 2018-10-29T10:58:00.000Z 48.0565000511705875396728515625 8.463203944265842437744140625 705.4000244140625 166198.97672503 2018-10-29T10:58:05.000Z 48.05631740950047969818115234375 8.46308483742177486419677734375 705 166221.15238518 2018-10-29T10:58:13.000Z 48.05604130961000919342041015625 8.46280354075133800506591796875 704.20001220703125 166258.33164031 2018-10-29T10:58:16.000Z 48.055972158908843994140625 8.462710417807102203369140625 704.20001220703125 166268.68693643 2018-10-29T10:58:17.000Z 48.05596721358597278594970703125 8.46267177723348140716552734375 704.20001220703125 166271.61431453 2018-10-29T10:58:21.000Z 48.055945672094821929931640625 8.46253213472664356231689453125 704 166282.27595616 2018-10-29T10:58:22.000Z 48.05595933459699153900146484375 8.46250195987522602081298828125 704 166284.98879827 2018-10-29T10:58:26.000Z 48.0559133179485797882080078125 8.4623243473470211029052734375 703.5999755859375 166299.16020963 2018-10-29T10:58:28.000Z 48.0558700673282146453857421875 8.46225871704518795013427734375 703.4000244140625 166306.01729415 2018-10-29T10:58:33.000Z 48.0557590909302234649658203125 8.46205218695104122161865234375 702.79998779296875 166325.7316161 2018-10-29T10:58:37.000Z 48.05576437152922153472900390625 8.46183408983051776885986328125 702.5999755859375 166341.9678417 2018-10-29T10:58:43.000Z 48.0557547323405742645263671875 8.46149495802819728851318359375 703.5999755859375 166367.2204647 2018-10-29T10:58:51.000Z 48.05572950281202793121337890625 8.4610321931540966033935546875 704.5999755859375 166401.76211985 2018-10-29T10:58:55.000Z 48.05574257858097553253173828125 8.4608236514031887054443359375 705 166417.34447286 2018-10-29T10:58:56.000Z 48.0557379685342311859130859375 8.46077344380319118499755859375 705 166421.11453126 2018-10-29T10:59:01.000Z 48.05568759329617023468017578125 8.46050773747265338897705078125 704.79998779296875 166441.6616275 2018-10-29T10:59:05.000Z 48.0556611903011798858642578125 8.4603800810873508453369140625 704.5999755859375 166451.60271178 2018-10-29T10:59:06.000Z 48.05565021000802516937255859375 8.46036859788000583648681640625 704.5999755859375 166453.09617383 2018-10-29T10:59:09.000Z 48.05564819835126399993896484375 8.46035979688167572021484375 704.5999755859375 166453.79447471 2018-10-29T10:59:26.000Z 48.05562322027981281280517578125 8.46031428314745426177978515625 704.5999755859375 166458.17602039 2018-10-29T10:59:27.000Z 48.05560762993991374969482421875 8.46029944717884063720703125 704.5999755859375 166460.23176254 2018-10-29T10:59:32.000Z 48.0555596016347408294677734375 8.4602305479347705841064453125 704.5999755859375 166467.6377523 2018-10-29T10:59:33.000Z 48.05556085892021656036376953125 8.460231386125087738037109375 704.5999755859375 166467.80234339 2018-10-29T11:00:14.000Z 48.0555327795445919036865234375 8.460088558495044708251953125 704.5999755859375 166478.878562 2018-10-29T11:00:16.000Z 48.05548676289618015289306640625 8.46007808111608028411865234375 704.5999755859375 166484.05991484 2018-10-29T11:00:23.000Z 48.05529565550386905670166015625 8.4600672684609889984130859375 704.79998779296875 166505.34568675 2018-10-29T11:00:29.000Z 48.05505509488284587860107421875 8.46017179079353809356689453125 705 166533.22691987 2018-10-29T11:00:35.000Z 48.05479290895164012908935546875 8.4602446295320987701416015625 705.20001220703125 166562.90752192 2018-10-29T11:00:37.000Z 48.05470741353929042816162109375 8.460244797170162200927734375 705.4000244140625 166572.42348779 2018-10-29T11:00:38.000Z 48.05467036552727222442626953125 8.46025611273944377899169921875 705.4000244140625 166576.63264566 2018-10-29T11:00:40.000Z 48.05459174327552318572998046875 8.46027539111673831939697265625 705.4000244140625 166585.50022175 2018-10-29T11:00:41.000Z 48.05453876964747905731201171875 8.4602925740182399749755859375 705.5999755859375 166591.53273434 2018-10-29T11:00:51.000Z 48.05406150408089160919189453125 8.460424840450286865234375 705 166645.55707207 2018-10-29T11:00:56.000Z 48.05382261984050273895263671875 8.46048091538250446319580078125 704 166672.47077828 2018-10-29T11:00:57.000Z 48.0537759326398372650146484375 8.4604883752763271331787109375 703.79998779296875 166677.69638362 2018-10-29T11:00:59.000Z 48.053680546581745147705078125 8.4605098329484462738037109375 703.5999755859375 166688.43229978 2018-10-29T11:01:01.000Z 48.053602091968059539794921875 8.46054713241755962371826171875 703.4000244140625 166697.59437327 2018-10-29T11:01:06.000Z 48.053486086428165435791015625 8.46065157093107700347900390625 703.20001220703125 166712.66382456 2018-10-29T11:01:11.000Z 48.05327829904854297637939453125 8.46072851680219173431396484375 702.79998779296875 166736.48901366 2018-10-29T11:01:18.000Z 48.0529276840388774871826171875 8.460822142660617828369140625 702.4000244140625 166776.130077 2018-10-29T11:01:25.000Z 48.052536584436893463134765625 8.46092733554542064666748046875 702 166820.35824991 2018-10-29T11:01:33.000Z 48.0521233566105365753173828125 8.4610452689230442047119140625 701.4000244140625 166867.18068064 2018-10-29T11:01:42.000Z 48.05166260339319705963134765625 8.46114761196076869964599609375 701.20001220703125 166919.0256571 2018-10-29T11:01:46.000Z 48.05147853679955005645751953125 8.46117518842220306396484375 701.20001220703125 166939.61511967 2018-10-29T11:01:48.000Z 48.05139387957751750946044921875 8.46120678819715976715087890625 701.20001220703125 166949.32645935 2018-10-29T11:01:55.000Z 48.05112632922828197479248046875 8.461288511753082275390625 701 166979.71985929 2018-10-29T11:01:58.000Z 48.05111266672611236572265625 8.46128909848630428314208984375 701 166981.24028672 2018-10-29T11:02:09.000Z 48.05102624930441379547119140625 8.4612818062305450439453125 700.5999755859375 166990.87320246 2018-10-29T11:02:14.000Z 48.05088744498789310455322265625 8.4613339416682720184326171875 700.20001220703125 167006.80201559 2018-10-29T11:02:19.000Z 48.05070589296519756317138671875 8.46141792833805084228515625 700.20001220703125 167027.95351926 2018-10-29T11:02:26.000Z 48.0503785796463489532470703125 8.4615401364862918853759765625 700.4000244140625 167065.50169944 2018-10-29T11:02:33.000Z 48.05011128075420856475830078125 8.461640216410160064697265625 700.4000244140625 167096.17016374 2018-10-29T11:02:38.000Z 48.04996878840029239654541015625 8.46169662661850452423095703125 700.20001220703125 167112.57541894 2018-10-29T11:02:46.000Z 48.04962228052318096160888671875 8.46181917004287242889404296875 699.4000244140625 167152.20543264 2018-10-29T11:02:49.000Z 48.049512393772602081298828125 8.4618623368442058563232421875 699.20001220703125 167164.85077145 2018-10-29T11:02:52.000Z 48.04940066300332546234130859375 8.46190516836941242218017578125 699 167177.68887704 2018-10-29T11:02:59.000Z 48.049076534807682037353515625 8.46206559799611568450927734375 699.5999755859375 167215.68863315 2018-10-29T11:03:09.000Z 48.048570267856121063232421875 8.46233415417373180389404296875 699.5999755859375 167275.47516457 2018-10-29T11:03:19.000Z 48.0480534397065639495849609375 8.46258871257305145263671875 699.20001220703125 167336.03723363 2018-10-29T11:03:20.000Z 48.047997951507568359375 8.46261897124350070953369140625 699 167342.61126937 2018-10-29T11:03:29.000Z 48.047523200511932373046875 8.46285517327487468719482421875 699.20001220703125 167398.29822127 2018-10-29T11:03:39.000Z 48.04700427688658237457275390625 8.4630948118865489959716796875 700.4000244140625 167458.74522146 2018-10-29T11:03:40.000Z 48.0469520576298236846923828125 8.4631137549877166748046875 700.5999755859375 167464.72662287 2018-10-29T11:03:48.000Z 48.04652131162583827972412109375 8.4632872603833675384521484375 701.20001220703125 167514.37733091 2018-10-29T11:03:55.000Z 48.0461524240672588348388671875 8.4634491987526416778564453125 700.4000244140625 167557.16700677 2018-10-29T11:04:03.000Z 48.04575654678046703338623046875 8.46361876465380191802978515625 700 167602.99984023 2018-10-29T11:04:11.000Z 48.04534818045794963836669921875 8.46378237940371036529541015625 700.20001220703125 167650.05409087 2018-10-29T11:04:19.000Z 48.04494702257215976715087890625 8.46395722590386867523193359375 699.20001220703125 167696.56071244 2018-10-29T11:04:30.000Z 48.04438342340290546417236328125 8.4641801007091999053955078125 698.4000244140625 167761.44566 2018-10-29T11:04:38.000Z 48.0439412780106067657470703125 8.464321084320545196533203125 698.4000244140625 167811.76309041 2018-10-29T11:04:47.000Z 48.0434376932680606842041015625 8.4644328989088535308837890625 698.79998779296875 167868.42722617 2018-10-29T11:04:53.000Z 48.0430940352380275726318359375 8.46448780037462711334228515625 700.20001220703125 167906.89462232 2018-10-29T11:04:59.000Z 48.04276085458695888519287109375 8.4645415283739566802978515625 701.4000244140625 167944.19306166 2018-10-29T11:05:00.000Z 48.0427128262817859649658203125 8.46455887891352176666259765625 701.20001220703125 167949.69148834 2018-10-29T11:05:05.000Z 48.04251174442470073699951171875 8.464703969657421112060546875 699.5999755859375 167974.54056533 2018-10-29T11:05:08.000Z 48.04237126372754573822021484375 8.46479558385908603668212890625 698.5999755859375 167991.59779438 2018-10-29T11:05:11.000Z 48.04221686907112598419189453125 8.464862890541553497314453125 697.5999755859375 168009.49715505 2018-10-29T11:05:19.000Z 48.04178687743842601776123046875 8.464954756200313568115234375 695.79998779296875 168057.84194345 2018-10-29T11:05:20.000Z 48.04173440672457218170166015625 8.46495450474321842193603515625 695.5999755859375 168063.6812558 2018-10-29T11:05:27.000Z 48.04137624800205230712890625 8.46485861577093601226806640625 696 168104.17869379 2018-10-29T11:05:37.000Z 48.0408486910164356231689453125 8.4646488167345523834228515625 698.4000244140625 168164.93696475 2018-10-29T11:05:45.000Z 48.0403927154839038848876953125 8.4644590504467487335205078125 695.79998779296875 168217.61605902 2018-10-29T11:05:47.000Z 48.0402757041156291961669921875 8.46444723196327686309814453125 695.20001220703125 168230.66969998 2018-10-29T11:05:50.000Z 48.04010563530027866363525390625 8.46450649201869964599609375 694.79998779296875 168250.10562517 2018-10-29T11:05:51.000Z 48.04005148820579051971435546875 8.464530296623706817626953125 695 168256.38674004 2018-10-29T11:05:56.000Z 48.039764575660228729248046875 8.46463699825108051300048828125 695.4000244140625 168289.2931617 2018-10-29T11:05:58.000Z 48.0396544374525547027587890625 8.46465040929615497589111328125 695.5999755859375 168301.59242349 2018-10-29T11:06:07.000Z 48.039100058376789093017578125 8.46473707817494869232177734375 695.79998779296875 168363.63213338 2018-10-29T11:06:08.000Z 48.039043061435222625732421875 8.46475048922002315521240234375 695.79998779296875 168370.05399908 2018-10-29T11:06:17.000Z 48.03848348557949066162109375 8.46487261354923248291015625 695.20001220703125 168432.99555147 2018-10-29T11:06:26.000Z 48.037948049604892730712890625 8.46498954109847545623779296875 694.4000244140625 168493.22255046 2018-10-29T11:06:28.000Z 48.03784537129104137420654296875 8.4650038741528987884521484375 694.20001220703125 168504.70073914 2018-10-29T11:06:35.000Z 48.03741822950541973114013671875 8.4649901278316974639892578125 693 168552.25342111 2018-10-29T11:06:43.000Z 48.0369150638580322265625 8.4649854339659214019775390625 692.4000244140625 168608.25778426 2018-10-29T11:06:45.000Z 48.03678162395954132080078125 8.4649559296667575836181640625 692.20001220703125 168623.27140368 2018-10-29T11:06:48.000Z 48.03659613244235515594482421875 8.46487252973020076751708984375 692 168644.82969616 2018-10-29T11:06:56.000Z 48.036059774458408355712890625 8.4647024609148502349853515625 691.20001220703125 168705.85438424 2018-10-29T11:07:05.000Z 48.03544529713690280914306640625 8.46461269073188304901123046875 691.5999755859375 168774.57256361 2018-10-29T11:07:13.000Z 48.03490969352424144744873046875 8.46446818672120571136474609375 692.20001220703125 168835.14864687 2018-10-29T11:07:14.000Z 48.0348355136811733245849609375 8.46444421447813510894775390625 692.4000244140625 168843.59587506 2018-10-29T11:07:22.000Z 48.03430368192493915557861328125 8.46423114649951457977294921875 692.79998779296875 168904.87712889 2018-10-29T11:07:23.000Z 48.0342400632798671722412109375 8.46419359557330608367919921875 693 168912.48994904 2018-10-29T11:07:29.000Z 48.03385709412395954132080078125 8.4639859758317470550537109375 694.79998779296875 168957.82974285 2018-10-29T11:07:30.000Z 48.03379422985017299652099609375 8.46398052759468555450439453125 695 168964.83856699 2018-10-29T11:07:34.000Z 48.0336038768291473388671875 8.46402511931955814361572265625 695.20001220703125 168986.28346692 2018-10-29T11:07:37.000Z 48.0335577763617038726806640625 8.46410977654159069061279296875 695.20001220703125 168994.40922344 2018-10-29T11:07:40.000Z 48.03358619101345539093017578125 8.46423617564141750335693359375 694.79998779296875 169004.3343987 2018-10-29T11:07:41.000Z 48.033596836030483245849609375 8.46429786644876003265380859375 694.5999755859375 169009.07622223 2018-10-29T11:07:48.000Z 48.03364402614533901214599609375 8.4647561050951480865478515625 693.79998779296875 169043.58361361 2018-10-29T11:07:56.000Z 48.03363514132797718048095703125 8.46531257964670658111572265625 693 169085.01199168 2018-10-29T11:08:04.000Z 48.0335607938468456268310546875 8.46585966646671295166015625 691.5999755859375 169126.56236142 2018-10-29T11:08:10.000Z 48.03344302810728549957275390625 8.4662386961281299591064453125 692 169157.66906281 2018-10-29T11:08:11.000Z 48.0334199778735637664794921875 8.46629418432712554931640625 692 169162.53123723 2018-10-29T11:08:18.000Z 48.033259212970733642578125 8.4667060710489749908447265625 693.20001220703125 169198.02699058 2018-10-29T11:08:26.000Z 48.03302544169127941131591796875 8.46716498024761676788330078125 693 169240.96434643 2018-10-29T11:08:34.000Z 48.03277130238711833953857421875 8.46761542372405529022216796875 693.4000244140625 169284.82862014 2018-10-29T11:08:43.000Z 48.03246184252202510833740234375 8.46814482472836971282958984375 693.79998779296875 169337.16324048 2018-10-29T11:08:48.000Z 48.03228749893605709075927734375 8.46839661709964275360107421875 694 169364.140118 2018-10-29T11:08:50.000Z 48.03219932131469249725341796875 8.46845529042184352874755859375 694 169374.88192031 2018-10-29T11:08:57.000Z 48.031858094036579132080078125 8.46859074197709560394287109375 694.4000244140625 169414.17658701 2018-10-29T11:09:04.000Z 48.0314715206623077392578125 8.4687559492886066436767578125 694.20001220703125 169458.92559406 2018-10-29T11:09:05.000Z 48.031421564519405364990234375 8.46879526041448116302490234375 694.20001220703125 169465.20886504 2018-10-29T11:09:08.000Z 48.0313198082149028778076171875 8.4689604677259922027587890625 694.5999755859375 169481.92654628 2018-10-29T11:09:11.000Z 48.03128887899219989776611328125 8.46917043440043926239013671875 695 169497.92888698 2018-10-29T11:09:12.000Z 48.0312802456319332122802734375 8.469236232340335845947265625 695 169502.91937301 2018-10-29T11:09:20.000Z 48.03120455704629421234130859375 8.469806872308254241943359375 695.5999755859375 169546.21965906 2018-10-29T11:09:24.000Z 48.03117035888135433197021484375 8.47010903991758823394775390625 695.79998779296875 169569.03002961 2018-10-29T11:09:26.000Z 48.0311407707631587982177734375 8.4702284820377826690673828125 695.79998779296875 169578.51081971 2018-10-29T11:09:30.000Z 48.03105066530406475067138671875 8.4704739041626453399658203125 695.5999755859375 169599.35007201 2018-10-29T11:09:31.000Z 48.03103708662092685699462890625 8.47054875455796718597412109375 695.5999755859375 169605.12250495 2018-10-29T11:09:38.000Z 48.03094781935214996337890625 8.47108385525643825531005859375 695.20001220703125 169646.17118586 2018-10-29T11:09:39.000Z 48.03092376329004764556884765625 8.47115275450050830841064453125 695 169651.95612003 2018-10-29T11:09:40.000Z 48.03091370500624179840087890625 8.4712105058133602142333984375 695 169656.39703063 2018-10-29T11:09:42.000Z 48.03093147464096546173095703125 8.47135392017662525177001953125 695 169667.25255906 2018-10-29T11:09:44.000Z 48.03093750961124897003173828125 8.4714958257973194122314453125 695 169677.83599273 2018-10-29T11:09:49.000Z 48.030988387763500213623046875 8.47184677608311176300048828125 695.4000244140625 169704.56418829 2018-10-29T11:09:58.000Z 48.03110347129404544830322265625 8.47244624979794025421142578125 695.5999755859375 169750.98568657 2018-10-29T11:10:08.000Z 48.031274378299713134765625 8.47306676208972930908203125 696.5999755859375 169800.93467815 2018-10-29T11:10:15.000Z 48.0314049683511257171630859375 8.4734706021845340728759765625 697.79998779296875 169834.32247348 2018-10-29T11:10:25.000Z 48.03156875073909759521484375 8.47407418303191661834716796875 698.20001220703125 169882.80472692 2018-10-29T11:10:31.000Z 48.03165952675044536590576171875 8.4744663722813129425048828125 698.20001220703125 169913.6944025 2018-10-29T11:10:40.000Z 48.03175977431237697601318359375 8.47514279186725616455078125 696.20001220703125 169965.26178533 2018-10-29T11:10:47.000Z 48.0318086408078670501708984375 8.47571619786322116851806640625 696 170008.28528111 2018-10-29T11:10:57.000Z 48.03182951174676418304443359375 8.47654935903847217559814453125 697.20001220703125 170070.340636 2018-10-29T11:11:03.000Z 48.0318336188793182373046875 8.476982451975345611572265625 698.20001220703125 170102.57879023 2018-10-29T11:11:04.000Z 48.03183923475444316864013671875 8.4770357608795166015625 698.20001220703125 170106.59584718 2018-10-29T11:11:07.000Z 48.031848706305027008056640625 8.47717682830989360809326171875 698.4000244140625 170117.14851996 2018-10-29T11:11:09.000Z 48.03187326528131961822509765625 8.4772508405148983001708984375 698.5999755859375 170123.29815085 2018-10-29T11:11:11.000Z 48.03191869519650936126708984375 8.4773048199713230133056640625 699.4000244140625 170129.75647286 2018-10-29T11:11:13.000Z 48.03195624612271785736083984375 8.477378748357295989990234375 699.79998779296875 170136.66603248 2018-10-29T11:11:18.000Z 48.03197032772004604339599609375 8.4776431135833263397216796875 700 170156.40507345 2018-10-29T11:11:27.000Z 48.0319974012672901153564453125 8.47820847295224666595458984375 701 170198.59211881 2018-10-29T11:11:36.000Z 48.03202900104224681854248046875 8.47873401828110218048095703125 701.4000244140625 170237.86586777 2018-10-29T11:11:42.000Z 48.03204174153506755828857421875 8.4789426438510417938232421875 701.79998779296875 170253.45835885 2018-10-29T11:11:43.000Z 48.0320413224399089813232421875 8.47894348204135894775390625 701.79998779296875 170253.45835885 2018-10-29T11:25:58.000Z 48.032078705728054046630859375 8.4790231101214885711669921875 702.5999755859375 170260.69974366 2018-10-29T11:26:00.000Z 48.0320776998996734619140625 8.479113467037677764892578125 702.79998779296875 170267.42586312 2018-10-29T11:26:07.000Z 48.032093457877635955810546875 8.4795317240059375762939453125 703.4000244140625 170298.60577749 2018-10-29T11:26:15.000Z 48.0321090482175350189208984375 8.48008048720657825469970703125 705 170339.48670737 2018-10-29T11:26:22.000Z 48.03212539292871952056884765625 8.4805737622082233428955078125 706 170376.24583615 2018-10-29T11:26:24.000Z 48.03212421946227550506591796875 8.48071918822824954986572265625 706 170387.0705427 2018-10-29T11:26:28.000Z 48.03212941624224185943603515625 8.48100635223090648651123046875 706 170408.45176461 2018-10-29T11:26:37.000Z 48.03210829384624958038330078125 8.48164656199514865875244140625 705.4000244140625 170456.16000203 2018-10-29T11:26:46.000Z 48.0320227146148681640625 8.482291884720325469970703125 706 170505.12633759 2018-10-29T11:26:56.000Z 48.0318565852940082550048828125 8.48298716358840465545654296875 703 170560.07980258 2018-10-29T11:27:05.000Z 48.03168433718383312225341796875 8.48359619267284870147705078125 702.5999755859375 170609.29712774 2018-10-29T11:27:16.000Z 48.031483590602874755859375 8.4843528270721435546875 702.5999755859375 170669.88379405 2018-10-29T11:27:23.000Z 48.03139817900955677032470703125 8.4848394803702831268310546875 702.79998779296875 170707.33203663 2018-10-29T11:27:24.000Z 48.031398095190525054931640625 8.484911061823368072509765625 703 170712.66031593 2018-10-29T11:27:30.000Z 48.03145031444728374481201171875 8.48530232906341552734375 704 170742.35673433 2018-10-29T11:27:37.000Z 48.03147126920521259307861328125 8.4857628308236598968505859375 704.79998779296875 170776.71109302 2018-10-29T11:27:48.000Z 48.03152189590036869049072265625 8.48653086461126804351806640625 710.4000244140625 170834.15283579 2018-10-29T11:27:59.000Z 48.031597249209880828857421875 8.48729722201824188232421875 711.79998779296875 170891.80610021 2018-10-29T11:28:08.000Z 48.03161275573074817657470703125 8.4879337437450885772705078125 713.20001220703125 170939.2138604 2018-10-29T11:28:15.000Z 48.03156715817749500274658203125 8.4884232468903064727783203125 715.20001220703125 170975.99926491 2018-10-29T11:28:16.000Z 48.03155207075178623199462890625 8.4884953312575817108154296875 715 170981.62112115 2018-10-29T11:28:24.000Z 48.03142701275646686553955078125 8.489045687019824981689453125 721 171024.88447891 2018-10-29T11:28:35.000Z 48.03119064308702945709228515625 8.48976862616837024688720703125 716 171084.78026249 2018-10-29T11:28:46.000Z 48.0309550277888774871826171875 8.490536995232105255126953125 705.4000244140625 171147.69641598 2018-10-29T11:28:55.000Z 48.0308242700994014739990234375 8.49119656719267368316650390625 708.4000244140625 171198.90082717 2018-10-29T11:29:04.000Z 48.030726872384548187255859375 8.491866029798984527587890625 714 171249.89530005 2018-10-29T11:29:08.000Z 48.03068806417286396026611328125 8.492151685059070587158203125 717 171271.59137861 2018-10-29T11:29:10.000Z 48.03070516325533390045166015625 8.49229644052684307098388671875 718.20001220703125 171282.53225121 2018-10-29T11:29:18.000Z 48.0307759903371334075927734375 8.4929023683071136474609375 721.5999755859375 171328.31599991 2018-10-29T11:29:29.000Z 48.03085503168404102325439453125 8.49374416284263134002685546875 720.5999755859375 171391.58631063 2018-10-29T11:29:31.000Z 48.0308732204139232635498046875 8.49389822222292423248291015625 720.4000244140625 171403.23047646 2018-10-29T11:29:42.000Z 48.030954860150814056396484375 8.4947369992733001708984375 719.5999755859375 171466.31919807 2018-10-29T11:29:52.000Z 48.031027615070343017578125 8.49547795951366424560546875 718.79998779296875 171522.06077037 2018-10-29T11:30:03.000Z 48.03116180934011936187744140625 8.49628941155970096588134765625 718.4000244140625 171584.27714859 2018-10-29T11:30:13.000Z 48.03130983375012874603271484375 8.497066833078861236572265625 718 171644.4407671 2018-10-29T11:30:14.000Z 48.03132466971874237060546875 8.4971456229686737060546875 717.79998779296875 171650.5328615 2018-10-29T11:30:25.000Z 48.03145500831305980682373046875 8.49799697287380695343017578125 717 171715.5384969 2018-10-29T11:30:36.000Z 48.0315370671451091766357421875 8.49886969663202762603759765625 714.20001220703125 171781.13439917 2018-10-29T11:30:46.000Z 48.031557016074657440185546875 8.4996871836483478546142578125 713.4000244140625 171842.02050007 2018-10-29T11:30:55.000Z 48.0314820818603038787841796875 8.500418923795223236083984375 709.79998779296875 171897.11887055 2018-10-29T11:31:03.000Z 48.0313278548419475555419921875 8.501047231256961822509765625 704.4000244140625 171946.93489788 2018-10-29T11:31:11.000Z 48.031107075512409210205078125 8.50161158479750156402587890625 703.79998779296875 171995.5997103 2018-10-29T11:31:22.000Z 48.03076920099556446075439453125 8.50233293138444423675537109375 703.79998779296875 172061.15037495 2018-10-29T11:31:28.000Z 48.03059536032378673553466796875 8.502710871398448944091796875 703.4000244140625 172095.29274742 2018-10-29T11:31:29.000Z 48.03057842887938022613525390625 8.502787984907627105712890625 703.79998779296875 172101.33348735 2018-10-29T11:31:39.000Z 48.0304098688066005706787109375 8.503572531044483184814453125 705 172162.66820759 2018-10-29T11:31:49.000Z 48.0302737466990947723388671875 8.5043716616928577423095703125 702.4000244140625 172224.04818318 2018-10-29T11:31:51.000Z 48.030253462493419647216796875 8.5045339353382587432861328125 702 172236.33569221 2018-10-29T11:32:01.000Z 48.030154891312122344970703125 8.50535511039197444915771484375 702.4000244140625 172298.43425045 2018-10-29T11:32:05.000Z 48.03011474199593067169189453125 8.50568912923336029052734375 702.79998779296875 172323.69420297 2018-10-29T11:32:15.000Z 48.0300189368426799774169921875 8.50651885382831096649169921875 703.20001220703125 172386.36617622 2018-10-29T11:32:17.000Z 48.0299989879131317138671875 8.5066723264753818511962890625 703.20001220703125 172398.00336043 2018-10-29T11:32:27.000Z 48.0298928730189800262451171875 8.5074719600379467010498046875 702.20001220703125 172458.68251245 2018-10-29T11:32:29.000Z 48.02987384609878063201904296875 8.507639430463314056396484375 701.79998779296875 172471.32642298 2018-10-29T11:32:39.000Z 48.02978902123868465423583984375 8.50845121778547763824462890625 702.5999755859375 172532.48288774 2018-10-29T11:32:40.000Z 48.0297859199345111846923828125 8.50853227078914642333984375 702.79998779296875 172538.52586954 2018-10-29T11:32:48.000Z 48.02974610589444637298583984375 8.50916636176407337188720703125 704 172585.93048676 2018-10-29T11:32:50.000Z 48.02972749806940555572509765625 8.5093169845640659332275390625 704.20001220703125 172597.33131657 2018-10-29T11:33:01.000Z 48.02962490357458591461181640625 8.5101531632244586944580078125 704.4000244140625 172660.60919111 2018-10-29T11:33:02.000Z 48.02961383946239948272705078125 8.51022985763847827911376953125 704.4000244140625 172666.44850346 2018-10-29T11:33:13.000Z 48.02950252778828144073486328125 8.5110802017152309417724609375 704.20001220703125 172730.9431562 2018-10-29T11:33:16.000Z 48.02947419695556163787841796875 8.51131263189017772674560546875 704.20001220703125 172748.52874769 2018-10-29T11:33:27.000Z 48.0293659865856170654296875 8.51214746944606304168701171875 704 172811.82467186 2018-10-29T11:33:28.000Z 48.02935324609279632568359375 8.51222810335457324981689453125 704 172817.9918983 2018-10-29T11:33:36.000Z 48.0292608775198459625244140625 8.512842245399951934814453125 703.5999755859375 172864.84623614 2018-10-29T11:33:37.000Z 48.02924193441867828369140625 8.51291826926171779632568359375 703.4000244140625 172870.88473336 2018-10-29T11:33:38.000Z 48.02921720780432224273681640625 8.51298415102064609527587890625 703.4000244140625 172876.50819561 2018-10-29T11:33:41.000Z 48.02912819199264049530029296875 8.5132169164717197418212890625 703 172896.46652049 2018-10-29T11:33:42.000Z 48.02910656668245792388916015625 8.51330132223665714263916015625 702.79998779296875 172903.19398236 2018-10-29T11:33:43.000Z 48.029092736542224884033203125 8.51338975131511688232421875 702.79998779296875 172909.95358196 2018-10-29T11:33:48.000Z 48.02903079427778720855712890625 8.513819240033626556396484375 702.4000244140625 172942.65685693 2018-10-29T11:33:58.000Z 48.028924427926540374755859375 8.51462918333709239959716796875 702.20001220703125 173004.09543093 2018-10-29T11:33:59.000Z 48.02891327999532222747802734375 8.51471082307398319244384765625 702.20001220703125 173010.29769871 2018-10-29T11:34:08.000Z 48.02882174961268901824951171875 8.51543493568897247314453125 703.5999755859375 173065.15058862 2018-10-29T11:34:18.000Z 48.02871731109917163848876953125 8.51625242270529270172119140625 703 173127.09984405 2018-10-29T11:34:21.000Z 48.02867070771753787994384765625 8.5164828412234783172607421875 703.20001220703125 173145.01811316 2018-10-29T11:34:24.000Z 48.02860365249216556549072265625 8.5166989266872406005859375 703.5999755859375 173162.74944621 2018-10-29T11:34:25.000Z 48.02858554758131504058837890625 8.5167738609015941619873046875 703.79998779296875 173168.67929592 2018-10-29T11:34:28.000Z 48.02855486981570720672607421875 8.51700997911393642425537109375 703.79998779296875 173186.58294425 2018-10-29T11:34:29.000Z 48.0285484157502651214599609375 8.5170893557369709014892578125 704 173192.53407522 2018-10-29T11:34:33.000Z 48.0284987948834896087646484375 8.51739118807017803192138671875 704.4000244140625 173215.66971399 2018-10-29T11:34:35.000Z 48.0284538678824901580810546875 8.51752848364412784576416015625 704.79998779296875 173227.04675736 2018-10-29T11:34:36.000Z 48.02843802608549594879150390625 8.51759654469788074493408203125 704.79998779296875 173232.41050824 2018-10-29T11:34:38.000Z 48.02842813543975353240966796875 8.517729900777339935302734375 705 173242.3978114 2018-10-29T11:34:39.000Z 48.02842645905911922454833984375 8.5177937708795070648193359375 704.79998779296875 173247.15484531 2018-10-29T11:34:40.000Z 48.028416149318218231201171875 8.517876751720905303955078125 704.79998779296875 173253.43667896 2018-10-29T11:34:43.000Z 48.02835018374025821685791015625 8.518087305128574371337890625 704.5999755859375 173270.74406743 2018-10-29T11:34:45.000Z 48.02828371524810791015625 8.51821378804743289947509765625 704.5999755859375 173282.71781053 2018-10-29T11:34:51.000Z 48.02806184627115726470947265625 8.5185427777469158172607421875 704 173317.49564067 2018-10-29T11:35:00.000Z 48.02768231369554996490478515625 8.5189179517328739166259765625 704.20001220703125 173368.13480523 2018-10-29T11:35:10.000Z 48.02724779583513736724853515625 8.51929706521332263946533203125 704.4000244140625 173424.12860625 2018-10-29T11:35:11.000Z 48.02720689214766025543212890625 8.51934048347175121307373046875 704.4000244140625 173429.71097078 2018-10-29T11:35:15.000Z 48.02705727517604827880859375 8.51954868994653224945068359375 704.4000244140625 173452.45969934 2018-10-29T11:35:16.000Z 48.02702215500175952911376953125 8.51960468105971813201904296875 704.4000244140625 173458.17395838 2018-10-29T11:35:18.000Z 48.02695057354867458343505859375 8.5197011567652225494384765625 704.4000244140625 173468.90019742 2018-10-29T11:35:21.000Z 48.0268237553536891937255859375 8.5197621770203113555908203125 704.4000244140625 173483.72801929 2018-10-29T11:35:23.000Z 48.026737086474895477294921875 8.51975723169744014739990234375 704.5999755859375 173493.38153621 2018-10-29T11:35:29.000Z 48.02645335905253887176513671875 8.51970006711781024932861328125 705.5999755859375 173525.24638966 2018-10-29T11:35:38.000Z 48.02609059028327465057373046875 8.51963150314986705780029296875 707 173565.9444577 2018-10-29T11:35:51.000Z 48.025623299181461334228515625 8.5195318423211574554443359375 708.4000244140625 173618.48125533 2018-10-29T11:36:02.000Z 48.02524686791002750396728515625 8.51945414207875728607177734375 709.4000244140625 173660.77615034 2018-10-29T11:36:11.000Z 48.02491997368633747100830078125 8.51939412765204906463623046875 710.4000244140625 173697.43331356 2018-10-29T11:36:20.000Z 48.02459877915680408477783203125 8.51935942657291889190673828125 711.20001220703125 173733.27615072 2018-10-29T11:36:21.000Z 48.0245757289230823516845703125 8.51939680986106395721435546875 711.4000244140625 173737.06055308 2018-10-29T11:36:23.000Z 48.0245465599000453948974609375 8.51948062889277935028076171875 711.4000244140625 173744.09381397 2018-10-29T11:36:27.000Z 48.024546392261981964111328125 8.519674502313137054443359375 711.5999755859375 173758.52599133 2018-10-29T11:36:35.000Z 48.02452719770371913909912109375 8.52003986947238445281982421875 711.5999755859375 173785.80776218 2018-10-29T11:36:44.000Z 48.02450071088969707489013671875 8.52040012367069721221923828125 712 173812.78681538 2018-10-29T11:36:52.000Z 48.02446902729570865631103515625 8.520731963217258453369140625 712.4000244140625 173837.73924554 2018-10-29T11:37:01.000Z 48.0244235135614871978759765625 8.52113538421690464019775390625 712.79998779296875 173868.19423268 2018-10-29T11:37:09.000Z 48.0243520997464656829833984375 8.521583564579486846923828125 713.4000244140625 173902.49071541 2018-10-29T11:37:16.000Z 48.024267442524433135986328125 8.5220910049974918365478515625 713.5999755859375 173941.42245402 2018-10-29T11:37:21.000Z 48.02413911558687686920166015625 8.522588722407817840576171875 713 173981.13054662 2018-10-29T11:37:27.000Z 48.02388698793947696685791015625 8.5232926346361637115478515625 710.79998779296875 174040.57156049 2018-10-29T11:37:33.000Z 48.0236295796930789947509765625 8.52401574142277240753173828125 711.4000244140625 174101.55013721 2018-10-29T11:37:34.000Z 48.0235863290727138519287109375 8.52413124404847621917724609375 711.5999755859375 174111.40409134 2018-10-29T11:37:39.000Z 48.02338575012981891632080078125 8.52467874996364116668701171875 711 174157.87516666 2018-10-29T11:37:40.000Z 48.02337049506604671478271484375 8.5247883014380931854248046875 710.79998779296875 174166.20505906 2018-10-29T11:37:45.000Z 48.02335985004901885986328125 8.52534838020801544189453125 709 174207.91529231 2018-10-29T11:37:52.000Z 48.02333042956888675689697265625 8.52602454833686351776123046875 705.79998779296875 174258.35684719 2018-10-29T11:37:54.000Z 48.0232949741184711456298828125 8.52614759467542171478271484375 705.5999755859375 174268.3305788 2018-10-29T11:37:56.000Z 48.023244850337505340576171875 8.52620744146406650543212890625 705.5999755859375 174275.46960895 2018-10-29T11:38:01.000Z 48.02296062000095844268798828125 8.52640810422599315643310546875 705 174310.45441366 2018-10-29T11:38:10.000Z 48.02245317958295345306396484375 8.52680590935051441192626953125 705.5999755859375 174374.22633121 2018-10-29T11:38:18.000Z 48.02200458012521266937255859375 8.52714738808572292327880859375 703.5999755859375 174430.25503613 2018-10-29T11:38:21.000Z 48.02187080495059490203857421875 8.52725082077085971832275390625 703.20001220703125 174447.01748997 2018-10-29T11:38:24.000Z 48.02172412164509296417236328125 8.52738258428871631622314453125 703 174466.0636505 2018-10-29T11:38:25.000Z 48.02167047746479511260986328125 8.5274272598326206207275390625 702.79998779296875 174472.89831109 2018-10-29T11:38:32.000Z 48.0213034339249134063720703125 8.527706377208232879638671875 702 174518.73173562 2018-10-29T11:38:39.000Z 48.02094963379204273223876953125 8.52800150401890277862548828125 701 174563.82489046 2018-10-29T11:38:46.000Z 48.02056591026484966278076171875 8.52827609516680240631103515625 700.20001220703125 174611.17413818 2018-10-29T11:38:55.000Z 48.02007439546287059783935546875 8.52865998633205890655517578125 699.5999755859375 174672.89587284 2018-10-29T11:39:03.000Z 48.01965865306556224822998046875 8.5290090925991535186767578125 701 174725.9681014 2018-10-29T11:39:10.000Z 48.0193122290074825286865234375 8.529304303228855133056640625 700.20001220703125 174770.34954476 2018-10-29T11:39:13.000Z 48.01918339915573596954345703125 8.52938778698444366455078125 700 174785.97790064 2018-10-29T11:39:15.000Z 48.0190986581146717071533203125 8.52941955439746379852294921875 700 174795.70178518 2018-10-29T11:39:17.000Z 48.019027411937713623046875 8.52946565486490726470947265625 700 174804.34294842 2018-10-29T11:39:19.000Z 48.018970079720020294189453125 8.52955081500113010406494140625 700.20001220703125 174813.33842033 2018-10-29T11:39:20.000Z 48.01894585601985454559326171875 8.52958182804286479949951171875 700.20001220703125 174816.88763949 2018-10-29T11:39:22.000Z 48.018909730017185211181640625 8.52959029376506805419921875 700.20001220703125 174820.95718003 2018-10-29T11:39:25.000Z 48.01889598369598388671875 8.5295780561864376068115234375 700.20001220703125 174822.73496707 2018-10-29T11:40:47.000Z 48.01891903392970561981201171875 8.52955542504787445068359375 700.20001220703125 174825.80537418 2018-10-29T11:40:48.000Z 48.01892817020416259765625 8.52958618663251399993896484375 700.20001220703125 174828.30874651 2018-10-29T11:40:50.000Z 48.0189508013427257537841796875 8.52963563986122608184814453125 700.4000244140625 174832.76994461 2018-10-29T11:40:52.000Z 48.019002936780452728271484375 8.52965064346790313720703125 700.4000244140625 174838.67920054 2018-10-29T11:40:56.000Z 48.01911969669163227081298828125 8.5297503881156444549560546875 700.79998779296875 174853.64673763 2018-10-29T11:40:57.000Z 48.01913461647927761077880859375 8.52980059571564197540283203125 701 174857.73619989 2018-10-29T11:41:01.000Z 48.01915976218879222869873046875 8.5300670564174652099609375 701.5999755859375 174877.76994087 2018-10-29T11:41:09.000Z 48.019200079143047332763671875 8.53058011271059513092041015625 702.4000244140625 174916.22853303 2018-10-29T11:41:10.000Z 48.01919932477176189422607421875 8.53062923066318035125732421875 702.4000244140625 174919.88675299 2018-10-29T11:41:13.000Z 48.01920502446591854095458984375 8.53074791841208934783935546875 702.5999755859375 174928.74515941 2018-10-29T11:41:19.000Z 48.019227571785449981689453125 8.53098529390990734100341796875 703 174946.59450554 2018-10-29T11:41:26.000Z 48.019246347248554229736328125 8.5312537662684917449951171875 703.5999755859375 174966.69035284 2018-10-29T11:41:32.000Z 48.019228242337703704833984375 8.53139768354594707489013671875 703.79998779296875 174977.59236486 2018-10-29T11:41:33.000Z 48.019231259822845458984375 8.5313982702791690826416015625 703.79998779296875 174977.92154705 2018-10-29T11:41:47.000Z 48.01925296895205974578857421875 8.53144261054694652557373046875 704 174982.01211323 2018-10-29T11:41:48.000Z 48.01926520653069019317626953125 8.531464822590351104736328125 704 174984.15601363 2018-10-29T11:41:53.000Z 48.01935321651399135589599609375 8.531545959413051605224609375 704 174995.66445102 2018-10-29T11:42:00.000Z 48.01948531530797481536865234375 8.53150312788784503936767578125 703.5999755859375 175010.7093138 2018-10-29T11:42:06.000Z 48.01957257091999053955078125 8.5314944945275783538818359375 703.4000244140625 175020.4424804 2018-10-29T11:42:12.000Z 48.01975571550428867340087890625 8.5314589552581310272216796875 703 175040.99814475 2018-10-29T11:42:18.000Z 48.0199460685253143310546875 8.53144579567015171051025390625 702.5999755859375 175062.20763056 2018-10-29T11:42:25.000Z 48.020181767642498016357421875 8.531406484544277191162109375 702.20001220703125 175088.60419773 2018-10-29T11:42:32.000Z 48.02042375318706035614013671875 8.5314002819359302520751953125 701.5999755859375 175115.54188291 2018-10-29T11:42:38.000Z 48.020593486726284027099609375 8.5314160399138927459716796875 701.20001220703125 175134.47009764 2018-10-29T11:42:42.000Z 48.0206325463950634002685546875 8.53143758140504360198974609375 701.20001220703125 175139.10405079 2018-10-29T11:42:47.000Z 48.02069666795432567596435546875 8.53139542043209075927734375 701 175146.90087544 2018-10-29T11:42:50.000Z 48.0207636393606662750244140625 8.5313932411372661590576171875 700.79998779296875 175154.35668865 2018-10-29T11:42:52.000Z 48.02079373039305210113525390625 8.5313955880701541900634765625 700.79998779296875 175157.71101053 2018-10-29T11:42:55.000Z 48.02081619389355182647705078125 8.53140346705913543701171875 700.79998779296875 175160.27849096 2018-10-29T11:43:03.000Z 48.020895905792713165283203125 8.5314696840941905975341796875 700.5999755859375 175170.42812702 2018-10-29T11:43:06.000Z 48.0209842510521411895751953125 8.53144478984177112579345703125 700.79998779296875 175180.43439943 2018-10-29T11:43:08.000Z 48.0210043676197528839111328125 8.5314126871526241302490234375 700.79998779296875 175183.70972092 2018-10-29T11:43:09.000Z 48.02100311033427715301513671875 8.53140673600137233734130859375 700.79998779296875 175184.17525484 2018-10-29T11:44:54.000Z 48.02094209007918834686279296875 8.53163120336830615997314453125 700.79998779296875 175202.21306747 2018-10-29T11:44:56.000Z 48.02092851139605045318603515625 8.531623072922229766845703125 700.79998779296875 175203.8424362 2018-10-29T11:44:57.000Z 48.02093002013862133026123046875 8.53161896578967571258544921875 700.79998779296875 175204.19799361 2018-10-29T11:45:05.000Z 48.02100612781941890716552734375 8.53153849951922893524169921875 701 175214.57289174 2018-10-29T11:45:08.000Z 48.0210135877132415771484375 8.53149843402206897735595703125 701 175217.66819643 2018-10-29T11:45:22.000Z 48.02107150666415691375732421875 8.53143640793859958648681640625 701 175225.59766188 2018-10-29T11:45:25.000Z 48.02112028934061527252197265625 8.53138175792992115020751953125 701.20001220703125 175232.38193042 2018-10-29T11:45:28.000Z 48.02113772369921207427978515625 8.5313813388347625732421875 701.20001220703125 175234.32243084 2018-10-29T11:45:31.000Z 48.0211508832871913909912109375 8.53139231912791728973388671875 701.20001220703125 175236.00093727 2018-10-29T11:45:56.000Z 48.02109413780272006988525390625 8.53107296861708164215087890625 700.5999755859375 175260.59982795 2018-10-29T11:46:00.000Z 48.02103999070823192596435546875 8.53107833303511142730712890625 700.4000244140625 175266.6398204 2018-10-29T11:46:02.000Z 48.02105407230556011199951171875 8.53113432414829730987548828125 700.5999755859375 175271.09291459 2018-10-29T12:04:23.000Z 48.02024572156369686126708984375 8.5314492322504520416259765625 702.20001220703125 175364.0680931 2018-10-29T12:04:24.000Z 48.020241446793079376220703125 8.53144126944243907928466796875 702.20001220703125 175364.82830682 2018-10-29T12:04:28.000Z 48.020157627761363983154296875 8.53144160471856594085693359375 702.4000244140625 175374.15787845 2018-10-29T12:04:35.000Z 48.01984489895403385162353515625 8.531478904187679290771484375 702.79998779296875 175409.07576758 2018-10-29T12:04:39.000Z 48.01972989924252033233642578125 8.53155501186847686767578125 703.20001220703125 175423.07343163 2018-10-29T12:04:44.000Z 48.019579946994781494140625 8.53158409707248210906982421875 703.5999755859375 175439.90308931 2018-10-29T12:04:52.000Z 48.0193031765520572662353515625 8.53163413703441619873046875 704.4000244140625 175470.93262203 2018-10-29T12:04:56.000Z 48.0192553997039794921875 8.5316215641796588897705078125 704.4000244140625 175476.33161145 2018-10-29T12:05:03.000Z 48.01920418627560138702392578125 8.531548976898193359375 704.20001220703125 175484.18613131 2018-10-29T12:05:08.000Z 48.019055239856243133544921875 8.53155241347849369049072265625 703.79998779296875 175500.76604648 2018-10-29T12:05:15.000Z 48.01878274418413639068603515625 8.5316416807472705841064453125 703 175531.81492571 2018-10-29T12:05:22.000Z 48.01851200871169567108154296875 8.53180085308849811553955078125 702.20001220703125 175564.19464244 2018-10-29T12:05:29.000Z 48.018246553838253021240234375 8.53199380449950695037841796875 701.5999755859375 175597.04737181 2018-10-29T12:05:30.000Z 48.01820908673107624053955078125 8.53202247060835361480712890625 701.5999755859375 175601.73171656 2018-10-29T12:05:34.000Z 48.01806760020554065704345703125 8.53211618028581142425537109375 701.20001220703125 175618.95568536 2018-10-29T12:05:36.000Z 48.01800657995045185089111328125 8.5321905277669429779052734375 701 175627.71774619 2018-10-29T12:05:38.000Z 48.01797338761389255523681640625 8.53229572065174579620361328125 701 175636.37717774 2018-10-29T12:05:39.000Z 48.01795184612274169921875 8.5323541425168514251708984375 701 175641.34408511 2018-10-29T12:05:40.000Z 48.01793114282190799713134765625 8.53240418247878551483154296875 701 175645.7246002 2018-10-29T12:05:45.000Z 48.0178091861307621002197265625 8.5326572321355342864990234375 701 175668.94497626 2018-10-29T12:05:47.000Z 48.01776434294879436492919921875 8.53277751244604587554931640625 701.20001220703125 175679.19685705 2018-10-29T12:05:51.000Z 48.01770441234111785888671875 8.53294280357658863067626953125 701.4000244140625 175693.1945211 2018-10-29T12:05:53.000Z 48.01764029078185558319091796875 8.533125109970569610595703125 701.5999755859375 175708.5291949 2018-10-29T12:05:58.000Z 48.01758664660155773162841796875 8.53345594368875026702880859375 702 175733.87319552 2018-10-29T12:05:59.000Z 48.0175791867077350616455078125 8.53352517820894718170166015625 702 175739.09534363 2018-10-29T12:06:06.000Z 48.01752110011875629425048828125 8.53398433886468410491943359375 701.79998779296875 175773.88602409 2018-10-29T12:06:08.000Z 48.0175107903778553009033203125 8.534072600305080413818359375 701.79998779296875 175780.55687236 2018-10-29T12:06:10.000Z 48.01751129329204559326171875 8.534082658588886260986328125 701.79998779296875 175781.30511346 2018-10-29T12:07:17.000Z 48.01752562634646892547607421875 8.5341917909681797027587890625 701.79998779296875 175789.58498908 2018-10-29T12:07:19.000Z 48.01753434352576732635498046875 8.534271083772182464599609375 701.79998779296875 175795.5663905 2018-10-29T12:07:23.000Z 48.01756602711975574493408203125 8.53449110873043537139892578125 701.5999755859375 175812.32264804 2018-10-29T12:07:29.000Z 48.01759586669504642486572265625 8.53483426384627819061279296875 700.79998779296875 175838.0855803 2018-10-29T12:07:35.000Z 48.017613887786865234375 8.53524045087397098541259765625 700 175868.39269689 2018-10-29T12:07:37.000Z 48.0175972916185855865478515625 8.53538545779883861541748046875 699.79998779296875 175879.34511833 2018-10-29T12:07:40.000Z 48.01754674874246120452880859375 8.535593412816524505615234375 699.4000244140625 175895.8173901 2018-10-29T12:07:42.000Z 48.0174945294857025146484375 8.53573531843721866607666015625 699.20001220703125 175907.87567733 2018-10-29T12:07:45.000Z 48.017394281923770904541015625 8.5359250009059906005859375 699 175925.87364672 2018-10-29T12:07:53.000Z 48.017103262245655059814453125 8.536406122148036956787109375 699 175974.16685497 2018-10-29T12:07:59.000Z 48.01685138605535030364990234375 8.53673435747623443603515625 698.20001220703125 176011.35715947 2018-10-29T12:08:07.000Z 48.0164905451238155364990234375 8.53714968077838420867919921875 697.4000244140625 176062.04391365 2018-10-29T12:08:14.000Z 48.0161695182323455810546875 8.53749417699873447418212890625 696.5999755859375 176106.02732378 2018-10-29T12:08:17.000Z 48.0160466395318508148193359375 8.53765971958637237548828125 696.4000244140625 176124.43799866 2018-10-29T12:08:20.000Z 48.015954606235027313232421875 8.53786080144345760345458984375 696.5999755859375 176142.57814793 2018-10-29T12:08:27.000Z 48.0157623253762722015380859375 8.5384005121886730194091796875 697.5999755859375 176188.10496976 2018-10-29T12:08:37.000Z 48.01553073339164257049560546875 8.53921213187277317047119140625 698.5999755859375 176253.80067005 2018-10-29T12:08:44.000Z 48.01532671786844730377197265625 8.53972577489912509918212890625 698.5999755859375 176298.27652255 2018-10-29T12:08:47.000Z 48.01522605121135711669921875 8.53992979042232036590576171875 698.79998779296875 176317.15146907 2018-10-29T12:08:49.000Z 48.015154637396335601806640625 8.5400413535535335540771484375 698.79998779296875 176328.64813071 2018-10-29T12:08:56.000Z 48.0148981511592864990234375 8.540371768176555633544921875 698.79998779296875 176366.332903 2018-10-29T12:09:06.000Z 48.014513589441776275634765625 8.54078181087970733642578125 698.4000244140625 176418.90767261 2018-10-29T12:09:16.000Z 48.01413347013294696807861328125 8.5411879979074001312255859375 699 176470.91333735 2018-10-29T12:09:25.000Z 48.013816885650157928466796875 8.54152855463325977325439453125 701.20001220703125 176514.32484382 2018-10-29T12:09:30.000Z 48.0136668495833873748779296875 8.54169644415378570556640625 702.5999755859375 176535.18445224 2018-10-29T12:09:34.000Z 48.01355143077671527862548828125 8.5418392717838287353515625 703.79998779296875 176551.86130219 2018-10-29T12:09:42.000Z 48.01334624178707599639892578125 8.5421391762793064117431640625 704.5999755859375 176583.80187164 2018-10-29T12:09:51.000Z 48.01312428899109363555908203125 8.54247621260583400726318359375 705 176619.01564873 2018-10-29T12:09:55.000Z 48.01303611136972904205322265625 8.5426197946071624755859375 705.4000244140625 176633.52831572 2018-10-29T12:10:02.000Z 48.0128650367259979248046875 8.54288558475673198699951171875 706.4000244140625 176660.99087176 2018-10-29T12:10:10.000Z 48.0126281641423702239990234375 8.54324282146990299224853515625 706.5999755859375 176698.44176673 2018-10-29T12:10:11.000Z 48.0125953070819377899169921875 8.54329395107924938201904296875 706.5999755859375 176703.72066963 2018-10-29T12:10:15.000Z 48.01247837953269481658935546875 8.54349209927022457122802734375 706 176723.39418321 2018-10-29T12:10:21.000Z 48.01231476478278636932373046875 8.54388403706252574920654296875 705.4000244140625 176757.79280378 2018-10-29T12:10:26.000Z 48.0122211389243602752685546875 8.5442359931766986846923828125 705.5999755859375 176785.9944529 2018-10-29T12:10:36.000Z 48.01205811090767383575439453125 8.54495859704911708831787109375 706 176842.77543944 2018-10-29T12:10:43.000Z 48.0119586177170276641845703125 8.54539982043206691741943359375 706.4000244140625 176877.44430537 2018-10-29T12:10:50.000Z 48.011882342398166656494140625 8.5457454062998294830322265625 709.4000244140625 176904.5404194 2018-10-29T12:10:59.000Z 48.01179106347262859344482421875 8.54619610123336315155029296875 714.20001220703125 176939.60257289 2018-10-29T12:11:07.000Z 48.011685200035572052001953125 8.54652307927608489990234375 719.5999755859375 176966.65032091 2018-10-29T12:11:13.000Z 48.01155771128833293914794921875 8.54667604900896549224853515625 722 176984.84588968 2018-10-29T12:11:18.000Z 48.01143835298717021942138671875 8.5466607101261615753173828125 721.79998779296875 176998.1798004 2018-10-29T12:11:24.000Z 48.01133106462657451629638671875 8.54654981754720211029052734375 720.5999755859375 177012.69744429 2018-10-29T12:11:30.000Z 48.0112595669925212860107421875 8.54639835655689239501953125 718.5999755859375 177026.49989055 2018-10-29T12:11:38.000Z 48.01114615984261035919189453125 8.546229712665081024169921875 716.5999755859375 177044.30466136 2018-10-29T12:11:45.000Z 48.01101875491440296173095703125 8.54616366326808929443359375 715.79998779296875 177059.31346834 2018-10-29T12:11:51.000Z 48.01090828143060207366943359375 8.54618906043469905853271484375 716.4000244140625 177071.75398602 2018-10-29T12:11:57.000Z 48.0108119733631610870361328125 8.54628897272050380706787109375 718.79998779296875 177084.80174565 2018-10-29T12:12:04.000Z 48.0107083730399608612060546875 8.5464419424533843994140625 722 177101.00930326 2018-10-29T12:12:12.000Z 48.0105947144329547882080078125 8.5466224886476993560791015625 725 177119.46896102 2018-10-29T12:12:19.000Z 48.01051567308604717254638671875 8.54676892049610614776611328125 726.4000244140625 177133.47887685 2018-10-29T12:12:25.000Z 48.01044845022261142730712890625 8.546886183321475982666015625 728.20001220703125 177144.97750196 2018-10-29T12:12:32.000Z 48.01034954376518726348876953125 8.54702599346637725830078125 731.5999755859375 177160.12882544 2018-10-29T12:12:41.000Z 48.01019984297454357147216796875 8.54721584357321262359619140625 733.20001220703125 177181.97959801 2018-10-29T12:12:48.000Z 48.01012105308473110198974609375 8.5474197752773761749267578125 734.4000244140625 177199.5145375 2018-10-29T12:12:56.000Z 48.0100274272263050079345703125 8.5476434044539928436279296875 737.4000244140625 177219.15819364 2018-10-29T12:13:04.000Z 48.00997026264667510986328125 8.54786820709705352783203125 740.20001220703125 177237.06562436 2018-10-29T12:13:11.000Z 48.00994603894650936126708984375 8.548078425228595733642578125 742.4000244140625 177252.94902058 2018-10-29T12:13:19.000Z 48.00992944277822971343994140625 8.54832359589636325836181640625 744.5999755859375 177271.29803691 2018-10-29T12:13:26.000Z 48.00992592237889766693115234375 8.54853247292339801788330078125 745.20001220703125 177286.85632181 2018-10-29T12:13:32.000Z 48.0099171213805675506591796875 8.5486924834549427032470703125 745.79998779296875 177298.81081845 2018-10-29T12:13:39.000Z 48.0099157802760601043701171875 8.548875041306018829345703125 746.5999755859375 177312.40528587 2018-10-29T12:13:46.000Z 48.0099154449999332427978515625 8.5490490496158599853515625 747.20001220703125 177325.36241446 2018-10-29T12:13:54.000Z 48.00990748219192028045654296875 8.54924258776009082794189453125 747.79998779296875 177339.80084737 2018-10-29T12:14:01.000Z 48.0098959989845752716064453125 8.549408800899982452392578125 748.4000244140625 177352.24317957 2018-10-29T12:14:08.000Z 48.009886443614959716796875 8.5495802946388721466064453125 749.5999755859375 177365.0573479 2018-10-29T12:14:16.000Z 48.00985090434551239013671875 8.5497625172138214111328125 751.20001220703125 177379.19111424 2018-10-29T12:14:24.000Z 48.0098145268857479095458984375 8.54994566179811954498291015625 752.4000244140625 177393.41658482 2018-10-29T12:14:29.000Z 48.0097843520343303680419921875 8.55005554854869842529296875 752 177402.26172938 2018-10-29T12:14:36.000Z 48.00972861237823963165283203125 8.5502129606902599334716796875 752.20001220703125 177415.52365982 2018-10-29T12:14:44.000Z 48.0096638202667236328125 8.55040146969258785247802734375 754.79998779296875 177431.3043901 2018-10-29T12:14:52.000Z 48.00958997569978237152099609375 8.55056156404316425323486328125 756.4000244140625 177445.78404185 2018-10-29T12:15:00.000Z 48.0095015466213226318359375 8.55071671307086944580078125 755.79998779296875 177460.96097138 2018-10-29T12:15:09.000Z 48.0094051547348499298095703125 8.55090312659740447998046875 755.20001220703125 177478.50466328 2018-10-29T12:15:18.000Z 48.009327538311481475830078125 8.55111074633896350860595703125 756.20001220703125 177496.21459397 2018-10-29T12:15:25.000Z 48.0092767439782619476318359375 8.5512694157660007476806640625 756.5999755859375 177509.31243319 2018-10-29T12:15:32.000Z 48.00923055969178676605224609375 8.55144116096198558807373046875 757.5999755859375 177523.09523836 2018-10-29T12:15:41.000Z 48.0091778375208377838134765625 8.55163671076297760009765625 759.4000244140625 177538.79450288 2018-10-29T12:15:51.000Z 48.00910969264805316925048828125 8.55179554782807826995849609375 760.4000244140625 177552.84496661 2018-10-29T12:15:54.000Z 48.009095527231693267822265625 8.5518333502113819122314453125 760.5999755859375 177556.07028025 2018-10-29T12:15:56.000Z 48.0090920068323612213134765625 8.5518377088010311126708984375 760.5999755859375 177556.57311436 2018-10-29T12:16:41.000Z 48.00901229493319988250732421875 8.55199503712356090545654296875 762 177571.26880448 2018-10-29T12:16:47.000Z 48.00895295105874538421630859375 8.5521357692778110504150390625 763.4000244140625 177583.65622104 2018-10-29T12:16:55.000Z 48.0088740773499011993408203125 8.5523106157779693603515625 765 177599.35893633 2018-10-29T12:17:01.000Z 48.008787743747234344482421875 8.552468530833721160888671875 763 177614.54478804 2018-10-29T12:17:07.000Z 48.0087211914360523223876953125 8.5525981150567531585693359375 761.4000244140625 177626.70969218 2018-10-29T12:17:13.000Z 48.008612729609012603759765625 8.55276499874889850616455078125 760.5999755859375 177644.03481097 2018-10-29T12:17:18.000Z 48.00848658196628093719482421875 8.55296717025339603424072265625 760 177664.62032596 2018-10-29T12:17:24.000Z 48.00841189920902252197265625 8.5531415976583957672119140625 759.79998779296875 177680.0410274 2018-10-29T12:17:30.000Z 48.0083486996591091156005859375 8.5533015243709087371826171875 761 177693.87190371 2018-10-29T12:17:37.000Z 48.00826060585677623748779296875 8.55351450853049755096435546875 762.20001220703125 177712.51749148 2018-10-29T12:17:43.000Z 48.0081968195736408233642578125 8.55367309413850307464599609375 764.4000244140625 177726.29603738 2018-10-29T12:17:50.000Z 48.0081103183329105377197265625 8.55383385904133319854736328125 766.5999755859375 177741.65836298 2018-10-29T12:17:56.000Z 48.00802591256797313690185546875 8.5539653711020946502685546875 768.20001220703125 177755.22889646 2018-10-29T12:18:04.000Z 48.00793153233826160430908203125 8.55412370525300502777099609375 767.79998779296875 177771.01992337 2018-10-29T12:18:10.000Z 48.0078679136931896209716796875 8.55424155481159687042236328125 767.5999755859375 177782.29611539 2018-10-29T12:18:17.000Z 48.007782585918903350830078125 8.55436108075082302093505859375 767.20001220703125 177795.31200046 2018-10-29T12:18:23.000Z 48.00769348628818988800048828125 8.5544629208743572235107421875 766.20001220703125 177807.79599378 2018-10-29T12:18:31.000Z 48.00758418627083301544189453125 8.55463231913745403289794921875 766.79998779296875 177825.32063072 2018-10-29T12:18:40.000Z 48.00746767781674861907958984375 8.55484069325029850006103515625 769 177845.54235127 2018-10-29T12:18:48.000Z 48.00736307166516780853271484375 8.5550731234252452850341796875 771.20001220703125 177866.40195969 2018-10-29T12:18:58.000Z 48.00723499618470668792724609375 8.55539716780185699462890625 773.4000244140625 177894.428075 2018-10-29T12:19:06.000Z 48.00714011304080486297607421875 8.555678464472293853759765625 775.20001220703125 177917.88639673 2018-10-29T12:19:13.000Z 48.00709233619272708892822265625 8.55594693683087825775146484375 777.5999755859375 177938.5734309 2018-10-29T12:19:21.000Z 48.0070652626454830169677734375 8.5562801174819469451904296875 778.79998779296875 177963.56599875 2018-10-29T12:19:30.000Z 48.006997369229793548583984375 8.55665537528693675994873046875 779.4000244140625 177992.51345069 2018-10-29T12:19:37.000Z 48.00695822574198246002197265625 8.55692225508391857147216796875 779.4000244140625 178012.8587124 2018-10-29T12:19:42.000Z 48.00693006254732608795166015625 8.55712777934968471527099609375 778.4000244140625 178028.48071118 2018-10-29T12:19:47.000Z 48.00690860487520694732666015625 8.55728619731962680816650390625 777.5999755859375 178040.51651138 2018-10-29T12:19:52.000Z 48.00688312388956546783447265625 8.55744746513664722442626953125 777 178052.85608791 2018-10-29T12:20:01.000Z 48.00683048553764820098876953125 8.55781291611492633819580078125 775.5999755859375 178080.69323899 2018-10-29T12:20:08.000Z 48.006753623485565185546875 8.55815439485013484954833984375 774.20001220703125 178107.52226102 2018-10-29T12:20:15.000Z 48.00663493573665618896484375 8.55854113586246967315673828125 773.79998779296875 178139.2065104 2018-10-29T12:20:24.000Z 48.0064356140792369842529296875 8.55907506309449672698974609375 774.20001220703125 178184.73660483 2018-10-29T12:20:32.000Z 48.00621357746422290802001953125 8.559566996991634368896484375 776.79998779296875 178228.92576402 2018-10-29T12:20:42.000Z 48.00590001046657562255859375 8.56014643795788288116455078125 780.20001220703125 178284.42266694 2018-10-29T12:20:50.000Z 48.00568099133670330047607421875 8.5605709813535213470458984375 776.5999755859375 178324.3442933 2018-10-29T12:20:51.000Z 48.00566799938678741455078125 8.56064097024500370025634765625 775.5999755859375 178329.75330871 2018-10-29T12:20:58.000Z 48.0055935680866241455078125 8.56108521111309528350830078125 771.4000244140625 178363.85638285 2018-10-29T12:21:00.000Z 48.00557923503220081329345703125 8.5611728020012378692626953125 771 178370.57040858 2018-10-29T12:21:02.000Z 48.00554503686726093292236328125 8.56128704734146595001220703125 770.79998779296875 178379.89078065 2018-10-29T12:21:08.000Z 48.00543523393571376800537109375 8.56170932762324810028076171875 767.5999755859375 178413.62834244 2018-10-29T12:21:15.000Z 48.00532509572803974151611328125 8.5622857511043548583984375 764.4000244140625 178458.26946149 2018-10-29T12:21:21.000Z 48.005292825400829315185546875 8.56293811462819576263427734375 760.5999755859375 178506.98230937 2018-10-29T12:21:29.000Z 48.00528553314507007598876953125 8.56383397243916988372802734375 757.79998779296875 178573.69992872 2018-10-29T12:21:32.000Z 48.005291484296321868896484375 8.564186431467533111572265625 756.79998779296875 178599.95517535 2018-10-29T12:21:39.000Z 48.00529978238046169281005859375 8.565006516873836517333984375 754.20001220703125 178661.03229774 2018-10-29T12:21:41.000Z 48.00529911182820796966552734375 8.5652293078601360321044921875 753.4000244140625 178677.6236464 2018-10-29T12:21:49.000Z 48.00526390783488750457763671875 8.56608250178396701812744140625 750.4000244140625 178741.27991383 2018-10-29T12:21:50.000Z 48.005257956683635711669921875 8.5661767981946468353271484375 750 178748.33368737 2018-10-29T12:21:58.000Z 48.005194254219532012939453125 8.56699847616255283355712890625 748.79998779296875 178809.93181852 2018-10-29T12:22:00.000Z 48.00518251955509185791015625 8.56718891300261020660400390625 748.5999755859375 178824.17346685 2018-10-29T12:22:09.000Z 48.0051147937774658203125 8.5680623911321163177490234375 747.5999755859375 178889.65507876 2018-10-29T12:22:10.000Z 48.0051069147884845733642578125 8.5681545920670032501220703125 747.4000244140625 178896.57704276 2018-10-29T12:22:18.000Z 48.0050401948392391204833984375 8.56900040991604328155517578125 745 178959.99995354 2018-10-29T12:22:19.000Z 48.00503005273640155792236328125 8.56911155395209789276123046875 744.5999755859375 178968.35366115 2018-10-29T12:22:27.000Z 48.00494723953306674957275390625 8.5700321383774280548095703125 741.79998779296875 179037.52488525 2018-10-29T12:22:34.000Z 48.00490851514041423797607421875 8.57085465453565120697021484375 739.79998779296875 179098.92788044 2018-10-29T12:22:36.000Z 48.0048990435898303985595703125 8.5710637830197811126708984375 739.20001220703125 179114.53715725 2018-10-29T12:22:43.000Z 48.00481882877647876739501953125 8.57189937494695186614990234375 737 179177.39975291 2018-10-29T12:22:44.000Z 48.00480105914175510406494140625 8.57200934551656246185302734375 737 179185.82450222 2018-10-29T12:22:51.000Z 48.00461431033909320831298828125 8.5727911256253719329833984375 736.79998779296875 179247.64199108 2018-10-29T12:22:59.000Z 48.00435497425496578216552734375 8.57360961847007274627685546875 736 179315.08358236 2018-10-29T12:23:06.000Z 48.00417744554579257965087890625 8.57430045492947101593017578125 734.79998779296875 179370.19383359 2018-10-29T12:23:14.000Z 48.0040360428392887115478515625 8.5750421695411205291748046875 732.20001220703125 179427.62747978 2018-10-29T12:23:22.000Z 48.00392548553645610809326171875 8.575696460902690887451171875 732 179477.8823287 2018-10-29T12:23:32.000Z 48.0037949793040752410888671875 8.57652517966926097869873046875 732 179541.28338058 2018-10-29T12:23:41.000Z 48.00370990298688411712646484375 8.57726387679576873779296875 731.5999755859375 179597.10330531 2018-10-29T12:23:50.000Z 48.0035926401615142822265625 8.57802554033696651458740234375 731.79998779296875 179655.3067606 2018-10-29T12:23:59.000Z 48.0034315399825572967529296875 8.57883632183074951171875 730.79998779296875 179718.29227048 2018-10-29T12:24:08.000Z 48.003248311579227447509765625 8.57964207418262958526611328125 727.4000244140625 179781.66817885 2018-10-29T12:24:11.000Z 48.0031824298202991485595703125 8.5799167491495609283447265625 726.20001220703125 179803.39794408 2018-10-29T12:24:20.000Z 48.0029623210430145263671875 8.58071722090244293212890625 727.4000244140625 179867.84777716 2018-10-29T12:24:24.000Z 48.00285595469176769256591796875 8.58107152394950389862060546875 727 179896.76745247 2018-10-29T12:24:33.000Z 48.00261287949979305267333984375 8.58181969262659549713134765625 724.20001220703125 179958.7059203 2018-10-29T12:24:34.000Z 48.00258320756256580352783203125 8.58190468512475490570068359375 723.79998779296875 179965.84495045 2018-10-29T12:24:44.000Z 48.00227056257426738739013671875 8.582657463848590850830078125 722.79998779296875 180031.82784972 2018-10-29T12:24:53.000Z 48.001956827938556671142578125 8.5833670757710933685302734375 721.79998779296875 180095.16912493 2018-10-29T12:25:01.000Z 48.0016212165355682373046875 8.5840289108455181121826171875 719.20001220703125 180157.01348601 2018-10-29T12:25:02.000Z 48.0015744455158710479736328125 8.5841201059520244598388671875 718.5999755859375 180165.57064032 2018-10-29T12:25:09.000Z 48.00123020075261592864990234375 8.5847805999219417572021484375 716 180227.92163527 2018-10-29T12:25:16.000Z 48.000865839421749114990234375 8.5854917205870151519775390625 715.20001220703125 180294.62551541 2018-10-29T12:25:22.000Z 48.00062770955264568328857421875 8.586163781583309173583984375 713.5999755859375 180351.26135746 2018-10-29T12:25:29.000Z 48.000384382903575897216796875 8.58692653477191925048828125 712.4000244140625 180414.1930098 2018-10-29T12:25:32.000Z 48.00027751363813877105712890625 8.58722970820963382720947265625 712 180439.71347734 2018-10-29T12:25:38.000Z 48.0000955425202846527099609375 8.58777620829641819000244140625 712.20001220703125 180485.17509573 2018-10-29T12:25:42.000Z 48.0001180060207843780517578125 8.58815020881593227386474609375 713 180513.14073287 2018-10-29T12:25:45.000Z 48.0001937784254550933837890625 8.58838825486600399017333984375 713 180532.77289329 2018-10-29T12:25:46.000Z 48.00021179951727390289306640625 8.58844055794179439544677734375 713 180537.15443897 2018-10-29T12:25:47.000Z 48.00022018142044544219970703125 8.58847819268703460693359375 713 180540.10792061 2018-10-29T12:25:49.000Z 48.00021414645016193389892578125 8.5885229520499706268310546875 713.20001220703125 180543.50902748 2018-10-29T12:25:52.000Z 48.00019520334899425506591796875 8.58853175304830074310302734375 713.4000244140625 180545.71315568 2018-10-29T12:26:57.000Z 48.0001713149249553680419921875 8.58855555765330791473388671875 713.4000244140625 180548.9075236 2018-10-29T12:27:01.000Z 48.00006352365016937255859375 8.588621355593204498291015625 713.79998779296875 180561.86674278 2018-10-29T12:27:03.000Z 47.99999244511127471923828125 8.5886379517614841461181640625 713.5999755859375 180569.87383605 2018-10-29T12:27:08.000Z 47.99980293028056621551513671875 8.5886946134269237518310546875 713.20001220703125 180591.38516417 2018-10-29T12:27:14.000Z 47.9994997568428516387939453125 8.588746078312397003173828125 712.79998779296875 180625.34601551 2018-10-29T12:27:20.000Z 47.99911544658243656158447265625 8.58871481381356716156005859375 712 180668.18378009 2018-10-29T12:27:27.000Z 47.9986283741891384124755859375 8.58864205889403820037841796875 710.4000244140625 180722.66600241 2018-10-29T12:27:35.000Z 47.9980319179594516754150390625 8.5885869897902011871337890625 707.5999755859375 180789.17927215 2018-10-29T12:27:40.000Z 47.99767007119953632354736328125 8.58853225596249103546142578125 705.5999755859375 180829.65931404 2018-10-29T12:27:43.000Z 47.99755096435546875 8.58859428204596042633056640625 705 180843.697883 2018-10-29T12:27:47.000Z 47.9974029399454593658447265625 8.58856108970940113067626953125 704.5999755859375 180860.3576678 2018-10-29T12:27:49.000Z 47.99731769599020481109619140625 8.58847894705832004547119140625 704.4000244140625 180871.64706543 2018-10-29T12:27:52.000Z 47.99716782756149768829345703125 8.58835506252944469451904296875 704 180890.70981278 2018-10-29T12:27:59.000Z 47.996757365763187408447265625 8.588091619312763214111328125 703 180940.43031064 2018-10-29T12:28:08.000Z 47.99621614627540111541748046875 8.587755002081394195556640625 704.20001220703125 181005.67824356 2018-10-29T12:28:11.000Z 47.99603308551013469696044921875 8.58764008618891239166259765625 704.79998779296875 181027.77782918 2018-10-29T12:28:19.000Z 47.99553352408111095428466796875 8.58733481727540493011474609375 705.79998779296875 181087.84922052 2018-10-29T12:28:22.000Z 47.99534727819263935089111328125 8.5872271098196506500244140625 706 181110.07694201 2018-10-29T12:28:30.000Z 47.99483899958431720733642578125 8.5869434662163257598876953125 707.20001220703125 181170.46527881 2018-10-29T12:28:32.000Z 47.994706816971302032470703125 8.58687347732484340667724609375 707.79998779296875 181186.07339857 2018-10-29T12:28:40.000Z 47.994184456765651702880859375 8.58661095611751079559326171875 709.20001220703125 181247.41312429 2018-10-29T12:28:44.000Z 47.993908189237117767333984375 8.5865129716694355010986328125 708.5999755859375 181279.01632943 2018-10-29T12:28:48.000Z 47.99363317899405956268310546875 8.58641532249748706817626953125 708.20001220703125 181310.47777884 2018-10-29T12:28:56.000Z 47.9931117407977581024169921875 8.58618331141769886016845703125 706.5999755859375 181371.03313784 2018-10-29T12:29:04.000Z 47.99258057959377765655517578125 8.585992120206356048583984375 704 181431.8435531 2018-10-29T12:29:06.000Z 47.9924472235143184661865234375 8.5859450139105319976806640625 704.4000244140625 181447.09526675 2018-10-29T12:29:14.000Z 47.99191656522452831268310546875 8.585776202380657196044921875 705.5999755859375 181507.48225773 2018-10-29T12:29:16.000Z 47.99179494380950927734375 8.58572498895227909088134765625 705.79998779296875 181521.54621146 2018-10-29T12:29:18.000Z 47.991675920784473419189453125 8.585649468004703521728515625 706.20001220703125 181535.93860263 2018-10-29T12:29:20.000Z 47.99158799462020397186279296875 8.58555852435529232025146484375 706.4000244140625 181547.84010586 2018-10-29T12:29:21.000Z 47.99153703264892101287841796875 8.58552902005612850189208984375 706.5999755859375 181553.92330019 2018-10-29T12:29:23.000Z 47.99144382588565349578857421875 8.58555936254560947418212890625 706.79998779296875 181564.5408081 2018-10-29T12:29:26.000Z 47.9913760162889957427978515625 8.58572817407548427581787109375 706.5999755859375 181579.20635824 2018-10-29T12:29:29.000Z 47.99138431437313556671142578125 8.58583009801805019378662109375 706.4000244140625 181586.85468061 2018-10-29T12:29:30.000Z 47.991385571658611297607421875 8.5858303494751453399658203125 706.4000244140625 181586.98906868 2018-10-29T12:29:31.000Z 47.99138632602989673614501953125 8.58582959510385990142822265625 706.4000244140625 181587.0840954 2018-10-29T12:30:20.000Z 47.9914315044879913330078125 8.5858712531626224517822265625 706.4000244140625 181592.99258721 2018-10-29T12:30:21.000Z 47.99144466407597064971923828125 8.58590905554592609405517578125 706.20001220703125 181596.16568274 2018-10-29T12:30:25.000Z 47.9914377070963382720947265625 8.5861468501389026641845703125 705.5999755859375 181613.89523324 2018-10-29T12:30:30.000Z 47.9913877509534358978271484375 8.5865770094096660614013671875 704.5999755859375 181646.41575742 2018-10-29T12:30:37.000Z 47.99126327969133853912353515625 8.58729265630245208740234375 702.4000244140625 181701.49371981 2018-10-29T12:30:45.000Z 47.9910910315811634063720703125 8.588160015642642974853515625 701.5999755859375 181768.88628779 2018-10-29T12:30:47.000Z 47.9910424165427684783935546875 8.5883908532559871673583984375 701.5999755859375 181786.91233202 2018-10-29T12:30:54.000Z 47.99085340462625026702880859375 8.589165508747100830078125 699.5999755859375 181848.33076682 2018-10-29T12:30:56.000Z 47.9907916299998760223388671875 8.5893841087818145751953125 698.79998779296875 181866.00599114 2018-10-29T12:31:03.000Z 47.99055115319788455963134765625 8.5901396535336971282958984375 696.5999755859375 181928.32620286 2018-10-29T12:31:08.000Z 47.99036138691008090972900390625 8.59065614640712738037109375 695.20001220703125 181972.21579054 2018-10-29T12:31:15.000Z 47.99007120542228221893310546875 8.591347150504589080810546875 694.4000244140625 182032.98238383 2018-10-29T12:31:19.000Z 47.98988445661962032318115234375 8.59173933975398540496826171875 695 182068.83630443 2018-10-29T12:31:26.000Z 47.989541552960872650146484375 8.59239111654460430145263671875 695.5999755859375 182130.59270318 2018-10-29T12:31:29.000Z 47.9893848113715648651123046875 8.5926585830748081207275390625 696 182157.07499645 2018-10-29T12:31:37.000Z 47.98896596767008304595947265625 8.593300469219684600830078125 696.20001220703125 182223.85450866 2018-10-29T12:31:39.000Z 47.98884862102568149566650390625 8.593461401760578155517578125 695.5999755859375 182241.58304049 2018-10-29T12:31:47.000Z 47.98841209150850772857666015625 8.5940070636570453643798828125 694 182304.93016048 2018-10-29T12:31:48.000Z 47.98835970461368560791015625 8.59406657516956329345703125 694 182312.25523483 2018-10-29T12:31:56.000Z 47.9879716224968433380126953125 8.594508804380893707275390625 695.5999755859375 182366.57811032 2018-10-29T12:31:58.000Z 47.9878874681890010833740234375 8.5945934616029262542724609375 696.4000244140625 182377.86990731 2018-10-29T12:32:00.000Z 47.98782636411488056182861328125 8.59459756873548030853271484375 696.4000244140625 182384.67809227 2018-10-29T12:32:04.000Z 47.98770901747047901153564453125 8.59455549158155918121337890625 695.5999755859375 182398.10984187 2018-10-29T12:32:07.000Z 47.98762209713459014892578125 8.59466462396085262298583984375 695 182410.74625124 2018-10-29T12:32:13.000Z 47.987382374703884124755859375 8.59494742937386035919189453125 693.5999755859375 182444.74244843 2018-10-29T12:32:21.000Z 47.9869817197322845458984375 8.59535671770572662353515625 694.4000244140625 182498.76294162 2018-10-29T12:32:30.000Z 47.986577041447162628173828125 8.5958068259060382843017578125 696.4000244140625 182554.91480528 2018-10-29T12:32:35.000Z 47.98641770146787166595458984375 8.5959935747087001800537109375 697.5999755859375 182577.45517397 2018-10-29T12:32:37.000Z 47.98637663014233112335205078125 8.59604872763156890869140625 697.79998779296875 182583.60186738 2018-10-29T12:32:41.000Z 47.9862982593476772308349609375 8.59615107066929340362548828125 698.4000244140625 182595.18694512 2018-10-29T12:32:49.000Z 47.9861527495086193084716796875 8.59633781947195529937744140625 700 182616.53731418 2018-10-29T12:33:00.000Z 47.98595585860311985015869140625 8.5965679027140140533447265625 703 182644.35856563 2018-10-29T12:33:06.000Z 47.985856868326663970947265625 8.5966661386191844940185546875 704.4000244140625 182657.58538312 2018-10-29T12:33:16.000Z 47.98568763770163059234619140625 8.596820868551731109619140625 706 182679.6684139 2018-10-29T12:33:23.000Z 47.98556459136307239532470703125 8.59695036895573139190673828125 707 182696.42062915 2018-10-29T12:33:31.000Z 47.9854151420295238494873046875 8.59708799980580806732177734375 708.20001220703125 182715.96058033 2018-10-29T12:33:40.000Z 47.98524297773838043212890625 8.59727843664586544036865234375 709.4000244140625 182739.80300832 2018-10-29T12:33:48.000Z 47.98506067134439945220947265625 8.5974785126745700836181640625 710.4000244140625 182764.98024618 2018-10-29T12:33:56.000Z 47.98483637161552906036376953125 8.5977356694638729095458984375 709.79998779296875 182796.44872681 2018-10-29T12:34:03.000Z 47.98456781543791294097900390625 8.59803582541644573211669921875 708.5999755859375 182833.7779006 2018-10-29T12:34:12.000Z 47.984183169901371002197265625 8.59848760999739170074462890625 708.5999755859375 182888.23575317 2018-10-29T12:34:21.000Z 47.98374362289905548095703125 8.59898113645613193511962890625 706.5999755859375 182949.43399011 2018-10-29T12:34:29.000Z 47.98327666707336902618408203125 8.59947617165744304656982421875 704.5999755859375 183013.16242176 2018-10-29T12:34:36.000Z 47.982781045138835906982421875 8.5999404452741146087646484375 704 183078.2729901 2018-10-29T12:34:38.000Z 47.9826320149004459381103515625 8.60007983632385730743408203125 704 183097.84295694 2018-10-29T12:34:45.000Z 47.982114851474761962890625 8.6005365662276744842529296875 701.20001220703125 183164.70942806 2018-10-29T12:34:52.000Z 47.98161797225475311279296875 8.60092976130545139312744140625 700.4000244140625 183227.29222143 2018-10-29T12:35:00.000Z 47.98107356764376163482666015625 8.6012795381247997283935546875 699.4000244140625 183293.25157748 2018-10-29T12:35:08.000Z 47.980502508580684661865234375 8.60162562690675258636474609375 698.4000244140625 183361.84263402 2018-10-29T12:35:10.000Z 47.9803571663796901702880859375 8.60171548090875148773193359375 698.4000244140625 183379.3502585 2018-10-29T12:35:17.000Z 47.9798609577119350433349609375 8.6019779182970523834228515625 697.79998779296875 183437.93829318 2018-10-29T12:35:20.000Z 47.9796758852899074554443359375 8.60210926271975040435791015625 697.5999755859375 183460.74351677 2018-10-29T12:35:23.000Z 47.97948695719242095947265625 8.6022828519344329833984375 697.20001220703125 183485.43035251 2018-10-29T12:35:29.000Z 47.9790754057466983795166015625 8.602589629590511322021484375 696.20001220703125 183536.62268207 2018-10-29T12:35:36.000Z 47.97860157676041126251220703125 8.6029746942222118377685546875 693.5999755859375 183596.65926369 2018-10-29T12:35:37.000Z 47.97854147851467132568359375 8.60301308333873748779296875 693.4000244140625 183603.93361919 2018-10-29T12:35:38.000Z 47.9784920252859592437744140625 8.603033535182476043701171875 693.20001220703125 183609.64471682 2018-10-29T12:35:40.000Z 47.97838079743087291717529296875 8.6030360497534275054931640625 692.79998779296875 183622.02630023 2018-10-29T12:35:44.000Z 47.97820762731134891510009765625 8.60313713550567626953125 692.20001220703125 183642.719881 2018-10-29T12:35:47.000Z 47.9782030172646045684814453125 8.60330267809331417083740234375 692.20001220703125 183655.06457906 2018-10-29T12:35:48.000Z 47.9781974852085113525390625 8.603359758853912353515625 692.20001220703125 183659.36079556 2018-10-29T12:35:51.000Z 47.9781165160238742828369140625 8.6035128124058246612548828125 692.20001220703125 183673.89584522 2018-10-29T12:35:53.000Z 47.97803009860217571258544921875 8.60359822399914264678955078125 692 183685.42897255 2018-10-29T12:35:57.000Z 47.9778462834656238555908203125 8.603785894811153411865234375 691.5999755859375 183710.20981895 2018-10-29T12:36:06.000Z 47.9773889668285846710205078125 8.60428067855536937713623046875 693.20001220703125 183773.05790451 2018-10-29T12:36:15.000Z 47.97696056775748729705810546875 8.60480153001844882965087890625 694.79998779296875 183834.53629645 2018-10-29T12:36:17.000Z 47.97685897909104824066162109375 8.60491485334932804107666015625 694.79998779296875 183848.6480035 2018-10-29T12:36:25.000Z 47.97646167688071727752685546875 8.6053055338561534881591796875 694.4000244140625 183901.58956852 2018-10-29T12:36:33.000Z 47.97600721009075641632080078125 8.60560954548418521881103515625 693.5999755859375 183957.01303922 2018-10-29T12:36:39.000Z 47.97568350099027156829833984375 8.6058959551155567169189453125 693.79998779296875 183998.88845617 2018-10-29T12:36:45.000Z 47.97542466782033443450927734375 8.60629401169717311859130859375 694.5999755859375 184040.23610728 2018-10-29T12:36:51.000Z 47.975115962326526641845703125 8.60662157647311687469482421875 694.79998779296875 184082.38224954 2018-10-29T12:36:57.000Z 47.9747669398784637451171875 8.60688761807978153228759765625 693.5999755859375 184125.99464596 2018-10-29T12:37:04.000Z 47.974375672638416290283203125 8.6072744429111480712890625 692.20001220703125 184178.21794266 2018-10-29T12:37:09.000Z 47.974105775356292724609375 8.6075813882052898406982421875 691.5999755859375 184215.97369583 2018-10-29T12:37:11.000Z 47.9739812202751636505126953125 8.60769194550812244415283203125 691.4000244140625 184232.09970406 2018-10-29T12:37:17.000Z 47.973590791225433349609375 8.6079448275268077850341796875 690.4000244140625 184279.46477824 2018-10-29T12:37:25.000Z 47.9730769805610179901123046875 8.60832444392144680023193359375 689.4000244140625 184343.26621247 2018-10-29T12:37:33.000Z 47.9726347513496875762939453125 8.60881268978118896484375 688.79998779296875 184404.47337581 2018-10-29T12:37:42.000Z 47.972190678119659423828125 8.60936195589601993560791015625 689 184468.64589471 2018-10-29T12:37:50.000Z 47.9718585871160030364990234375 8.6098481900990009307861328125 689.4000244140625 184520.40484465 2018-10-29T12:37:58.000Z 47.97154434956610202789306640625 8.61032880842685699462890625 690.79998779296875 184570.46390401 2018-10-29T12:38:08.000Z 47.9711474664509296417236328125 8.61082560382783412933349609375 692 184628.09884012 2018-10-29T12:38:16.000Z 47.970887124538421630859375 8.61112810671329498291015625 692.5999755859375 184664.81089576 2018-10-29T12:38:23.000Z 47.970711775124073028564453125 8.61140303313732147216796875 694.4000244140625 184693.10620699 2018-10-29T12:38:31.000Z 47.97055126167833805084228515625 8.611726574599742889404296875 695.5999755859375 184723.11374159 2018-10-29T12:38:40.000Z 47.9703796841204166412353515625 8.61206998117268085479736328125 696.79998779296875 184755.04399028 2018-10-29T12:38:48.000Z 47.9701644368469715118408203125 8.61233551986515522003173828125 697.20001220703125 184786.11641814 2018-10-29T12:38:56.000Z 47.9698888398706912994384765625 8.6125806905329227447509765625 697 184821.81966325 2018-10-29T12:39:02.000Z 47.96959823928773403167724609375 8.61276316456496715545654296875 696.20001220703125 184856.90627496 2018-10-29T12:39:10.000Z 47.9691012762486934661865234375 8.61300338990986347198486328125 694.5999755859375 184915.04391082 2018-10-29T12:39:17.000Z 47.96862543560564517974853515625 8.61312341876327991485595703125 692.79998779296875 184968.7559486 2018-10-29T12:39:24.000Z 47.96815839596092700958251953125 8.6132116802036762237548828125 691.4000244140625 185021.15282066 2018-10-29T12:39:25.000Z 47.96809636987745761871337890625 8.6132220737636089324951171875 691.20001220703125 185028.09952697 2018-10-29T12:39:32.000Z 47.96763922087848186492919921875 8.61338996328413486480712890625 690 185080.49682987 2018-10-29T12:39:38.000Z 47.96728148125112056732177734375 8.61370302736759185791015625 689.5999755859375 185126.64558293 2018-10-29T12:39:44.000Z 47.9669199697673320770263671875 8.614037968218326568603515625 689 185173.9957842 2018-10-29T12:39:46.000Z 47.9667932353913784027099609375 8.61409639008343219757080078125 688.79998779296875 185188.75768803 2018-10-29T12:39:48.000Z 47.96665300615131855010986328125 8.61413746140897274017333984375 688.4000244140625 185204.66267346 2018-10-29T12:39:51.000Z 47.966451756656169891357421875 8.6141165904700756072998046875 687.79998779296875 185227.11634194 2018-10-29T12:39:56.000Z 47.96612729318439960479736328125 8.61397418193519115447998046875 686.79998779296875 185264.75699807 2018-10-29T12:40:02.000Z 47.96578145585954189300537109375 8.61368115060031414031982421875 685.5999755859375 185309.01272538 2018-10-29T12:40:07.000Z 47.965500243008136749267578125 8.6134721897542476654052734375 685 185343.97222576 2018-10-29T12:40:13.000Z 47.96512733213603496551513671875 8.61334252171218395233154296875 685 185386.58807861 2018-10-29T12:40:20.000Z 47.96471427194774150848388671875 8.61334922723472118377685546875 684 185432.56529879 2018-10-29T12:40:25.000Z 47.9644469730556011199951171875 8.613415695726871490478515625 683.4000244140625 185462.72576597 2018-10-29T12:40:26.000Z 47.9643956758081912994384765625 8.6134316213428974151611328125 683.20001220703125 185468.55734105 2018-10-29T12:40:29.000Z 47.9642810113728046417236328125 8.61357629299163818359375 683.20001220703125 185485.26421576 2018-10-29T12:40:33.000Z 47.96412921510636806488037109375 8.61376362852752208709716796875 682.79998779296875 185507.1814224 2018-10-29T12:40:34.000Z 47.9640801809728145599365234375 8.6137943901121616363525390625 682.79998779296875 185513.1006028 2018-10-29T12:40:41.000Z 47.963730655610561370849609375 8.61405883915722370147705078125 683 185556.71092864 2018-10-29T12:40:51.000Z 47.9632067866623401641845703125 8.6144190095365047454833984375 683.79998779296875 185620.90068289 2018-10-29T12:40:59.000Z 47.96281007118523120880126953125 8.6147469095885753631591796875 683.20001220703125 185671.36747336 2018-10-29T12:41:08.000Z 47.962440513074398040771484375 8.61519307829439640045166015625 683.20001220703125 185724.26006304 2018-10-29T12:41:17.000Z 47.96206441707909107208251953125 8.6156330443918704986572265625 685 185777.43428176 2018-10-29T12:41:25.000Z 47.96172939240932464599609375 8.6160357110202312469482421875 685 185825.299833 2018-10-29T12:41:33.000Z 47.9613805375993251800537109375 8.61644432879984378814697265625 683.20001220703125 185874.64679496 2018-10-29T12:41:42.000Z 47.961008884012699127197265625 8.6168970353901386260986328125 684.20001220703125 185928.02830021 2018-10-29T12:41:51.000Z 47.96063144691288471221923828125 8.61736281774938106536865234375 684.5999755859375 185982.52593449 2018-10-29T12:42:01.000Z 47.96022123657166957855224609375 8.61788786016404628753662109375 684.79998779296875 186042.65885136 2018-10-29T12:42:11.000Z 47.95985595323145389556884765625 8.61847844906151294708251953125 685.5999755859375 186102.58048524 2018-10-29T12:42:21.000Z 47.9595512710511684417724609375 8.61909166909754276275634765625 687 186159.49284048 2018-10-29T12:42:30.000Z 47.9593035019934177398681640625 8.61960246227681636810302734375 689.20001220703125 186206.50293162 2018-10-29T12:42:40.000Z 47.95902765356004238128662109375 8.62009515054523944854736328125 691.5999755859375 186254.36904882 2018-10-29T12:42:49.000Z 47.95874769799411296844482421875 8.62045339308679103851318359375 693.20001220703125 186295.4044185 2018-10-29T12:42:53.000Z 47.95862163417041301727294921875 8.62060292623937129974365234375 693.5999755859375 186313.32344353 2018-10-29T12:42:54.000Z 47.95859414152801036834716796875 8.620642907917499542236328125 693.5999755859375 186317.59542018 2018-10-29T12:42:59.000Z 47.95843035914003849029541015625 8.6208236217498779296875 693.5999755859375 186340.26103465 2018-10-29T12:43:07.000Z 47.9581162892282009124755859375 8.6210809461772441864013671875 693.79998779296875 186380.13377294 2018-10-29T12:43:08.000Z 47.9580753855407238006591796875 8.6211037449538707733154296875 693.79998779296875 186384.9940898 2018-10-29T12:43:14.000Z 47.95782350935041904449462890625 8.62126107327640056610107421875 694.20001220703125 186415.38214135 2018-10-29T12:43:23.000Z 47.957388572394847869873046875 8.62143390811979770660400390625 693.79998779296875 186465.47618384 2018-10-29T12:43:33.000Z 47.956844754517078399658203125 8.6215349100530147552490234375 690.79998779296875 186526.47060371 2018-10-29T12:43:40.000Z 47.956479303538799285888671875 8.62164697609841823577880859375 689.20001220703125 186567.99499457 2018-10-29T12:43:41.000Z 47.9564273357391357421875 8.621661476790904998779296875 689.4000244140625 186573.87898243 2018-10-29T12:43:44.000Z 47.9562664031982421875 8.62164462916553020477294921875 689.20001220703125 186591.83475725 2018-10-29T12:43:51.000Z 47.9558504931628704071044921875 8.62149660475552082061767578125 689 186639.42303145 2018-10-29T12:43:59.000Z 47.95533676631748676300048828125 8.62124162726104259490966796875 689.79998779296875 186699.67783678 2018-10-29T12:44:06.000Z 47.9548443295061588287353515625 8.62098430283367633819580078125 688.79998779296875 186757.74646854 2018-10-29T12:44:12.000Z 47.9543816484510898590087890625 8.620871566236019134521484375 686.4000244140625 186809.9249616 2018-10-29T12:44:18.000Z 47.953933887183666229248046875 8.62087332643568515777587890625 684.79998779296875 186859.76192104 2018-10-29T12:44:25.000Z 47.95342066325247287750244140625 8.62099285237491130828857421875 683 186917.57550556 2018-10-29T12:44:32.000Z 47.95288824476301670074462890625 8.62119753845036029815673828125 683 186978.7675449 2018-10-29T12:44:33.000Z 47.9528132267296314239501953125 8.6212294735014438629150390625 683 186987.4498878 2018-10-29T12:44:40.000Z 47.9523140005767345428466796875 8.62150465138256549835205078125 684.20001220703125 187046.68012348 2018-10-29T12:44:48.000Z 47.95176557265222072601318359375 8.6218363232910633087158203125 682 187112.53836714 2018-10-29T12:44:56.000Z 47.95122829265892505645751953125 8.6221424303948879241943359375 682.20001220703125 187176.54448513 2018-10-29T12:44:57.000Z 47.95116341672837734222412109375 8.62217905931174755096435546875 682.20001220703125 187184.2644919 2018-10-29T12:45:05.000Z 47.95068539679050445556640625 8.62246270291507244110107421875 684 187241.51672696 2018-10-29T12:45:13.000Z 47.95027359388768672943115234375 8.622623048722743988037109375 685.4000244140625 187288.88418418 2018-10-29T12:45:21.000Z 47.94982264749705791473388671875 8.62273394130170345306396484375 684.5999755859375 187339.75162135 2018-10-29T12:45:27.000Z 47.9494125209748744964599609375 8.62275875173509120941162109375 682.20001220703125 187385.43704232 2018-10-29T12:45:35.000Z 47.94888890348374843597412109375 8.622773252427577972412109375 682.20001220703125 187443.72669537 2018-10-29T12:45:44.000Z 47.94831960462033748626708984375 8.62272941507399082183837890625 682.20001220703125 187507.17494451 2018-10-29T12:45:45.000Z 47.94825841672718524932861328125 8.62272036261856555938720703125 682 187514.01818764 2018-10-29T12:45:53.000Z 47.94770822860300540924072265625 8.622588180005550384521484375 681 187576.04304932 2018-10-29T12:45:54.000Z 47.94763966463506221771240234375 8.62256848253309726715087890625 681 187583.81377137 2018-10-29T12:46:02.000Z 47.94708880595862865447998046875 8.62238240428268909454345703125 680.4000244140625 187646.67521784 2018-10-29T12:46:09.000Z 47.946633584797382354736328125 8.622242510318756103515625 680.79998779296875 187698.40450039 2018-10-29T12:46:16.000Z 47.9461938701570034027099609375 8.62211451865732669830322265625 682 187748.2671825 2018-10-29T12:46:23.000Z 47.94574342668056488037109375 8.62192659638822078704833984375 682.20001220703125 187800.32326419 2018-10-29T12:46:29.000Z 47.94536699540913105010986328125 8.6218549311161041259765625 682 187842.56015342 2018-10-29T12:46:38.000Z 47.944786213338375091552734375 8.62182869575917720794677734375 681.5999755859375 187907.23195907 2018-10-29T12:46:39.000Z 47.9447233490645885467529296875 8.6218349821865558624267578125 681.5999755859375 187914.24400344 2018-10-29T12:46:47.000Z 47.94421649537980556488037109375 8.6219315417110919952392578125 681.20001220703125 187971.11524925 2018-10-29T12:46:55.000Z 47.9436796344816684722900390625 8.622082583606243133544921875 679.79998779296875 188031.92076397 2018-10-29T12:46:56.000Z 47.94361148960888385772705078125 8.6221016943454742431640625 679.5999755859375 188039.63843099 2018-10-29T12:47:05.000Z 47.94301670975983142852783203125 8.6223216354846954345703125 678.5999755859375 188107.8393495 2018-10-29T12:47:13.000Z 47.942483536899089813232421875 8.62253495492041110992431640625 676.4000244140625 188169.27689465 2018-10-29T12:47:22.000Z 47.9419217817485332489013671875 8.6227781139314174652099609375 676.5999755859375 188234.3767831 2018-10-29T12:47:23.000Z 47.94186034239828586578369140625 8.62280786968767642974853515625 676.5999755859375 188241.56623075 2018-10-29T12:47:31.000Z 47.9413766227662563323974609375 8.62303216941654682159423828125 676.79998779296875 188297.94278622 2018-10-29T12:47:39.000Z 47.9409389197826385498046875 8.62325244583189487457275390625 677 188349.35408299 2018-10-29T12:47:49.000Z 47.94039870612323284149169921875 8.62358218990266323089599609375 677.20001220703125 188414.31344414 2018-10-29T12:47:59.000Z 47.9398809559643268585205078125 8.62395116128027439117431640625 676.5999755859375 188478.17026492 2018-10-29T12:48:00.000Z 47.939830161631107330322265625 8.62398795783519744873046875 676.5999755859375 188484.4535359 2018-10-29T12:48:09.000Z 47.9393671452999114990234375 8.6243708431720733642578125 676.4000244140625 188543.36749318 2018-10-29T12:48:18.000Z 47.93888895772397518157958984375 8.62485791556537151336669921875 676 188607.80121158 2018-10-29T12:48:27.000Z 47.93844270519912242889404296875 8.625428639352321624755859375 675.79998779296875 188673.20734734 2018-10-29T12:48:36.000Z 47.93801522813737392425537109375 8.62606264650821685791015625 674.79998779296875 188740.27924609 2018-10-29T12:48:37.000Z 47.93796996586024761199951171875 8.62613514997065067291259765625 675 188747.66936804 2018-10-29T12:48:46.000Z 47.9375776089727878570556640625 8.62675608135759830474853515625 673.79998779296875 188811.31499532 2018-10-29T12:48:54.000Z 47.9372520558536052703857421875 8.627267964184284210205078125 674.79998779296875 188863.94418368 2018-10-29T12:49:03.000Z 47.9368872754275798797607421875 8.6278362572193145751953125 674.5999755859375 188922.63070067 2018-10-29T12:49:12.000Z 47.9365080781280994415283203125 8.62841469235718250274658203125 673.79998779296875 188982.97700394 2018-10-29T12:49:14.000Z 47.93642031960189342498779296875 8.62854276783764362335205078125 673.20001220703125 188996.63773451 2018-10-29T12:49:23.000Z 47.93601497076451778411865234375 8.62916596233844757080078125 674.20001220703125 189061.40609154 2018-10-29T12:49:32.000Z 47.93561875820159912109375 8.629778511822223663330078125 676.79998779296875 189124.89709402 2018-10-29T12:49:34.000Z 47.935532592236995697021484375 8.62992159090936183929443359375 677 189139.24329569 2018-10-29T12:49:43.000Z 47.93515599332749843597412109375 8.63055593334138393402099609375 676.20001220703125 189202.44499119 2018-10-29T12:49:52.000Z 47.93476321734488010406494140625 8.63120335154235363006591796875 676 189267.5746957 2018-10-29T12:49:53.000Z 47.93471896089613437652587890625 8.63127023912966251373291015625 676 189274.58480811 2018-10-29T12:50:02.000Z 47.93433154933154582977294921875 8.63184548914432525634765625 675.5999755859375 189335.40754726 2018-10-29T12:50:03.000Z 47.93429173529148101806640625 8.63190307281911373138427734375 675.5999755859375 189341.57770141 2018-10-29T12:50:12.000Z 47.9339448921382427215576171875 8.6323975212872028350830078125 675.20001220703125 189394.96106741 2018-10-29T12:50:21.000Z 47.9336049221456050872802734375 8.63290940411388874053955078125 675.20001220703125 189448.70949088 2018-10-29T12:50:28.000Z 47.93331951834261417388916015625 8.63334509544074535369873046875 675.4000244140625 189494.14836035 2018-10-29T12:50:36.000Z 47.93298390693962574005126953125 8.6337852291762828826904296875 675.4000244140625 189543.87358003 2018-10-29T12:50:45.000Z 47.93257243931293487548828125 8.6342623271048069000244140625 675.5999755859375 189601.86666402 2018-10-29T12:50:54.000Z 47.932097017765045166015625 8.63464848138391971588134765625 675.20001220703125 189662.11015349 2018-10-29T12:50:55.000Z 47.9320472292602062225341796875 8.6346881277859210968017578125 675.20001220703125 189668.39054949 2018-10-29T12:51:05.000Z 47.93151841498911380767822265625 8.63509473390877246856689453125 675 189734.6001016 2018-10-29T12:51:07.000Z 47.9314095340669155120849609375 8.6351756192743778228759765625 674.79998779296875 189748.13665623 2018-10-29T12:51:16.000Z 47.9309262335300445556640625 8.6355072073638439178466796875 674.5999755859375 189807.34051093 2018-10-29T12:51:25.000Z 47.93046045117080211639404296875 8.6358924396336078643798828125 675.20001220703125 189866.61105783 2018-10-29T12:51:34.000Z 47.93000464327633380889892578125 8.63630742765963077545166015625 675.20001220703125 189926.03801776 2018-10-29T12:51:41.000Z 47.929667942225933074951171875 8.6366521753370761871337890625 675.79998779296875 189971.48493509 2018-10-29T12:51:43.000Z 47.92959786951541900634765625 8.63675485365092754364013671875 676 189982.41507284 2018-10-29T12:51:46.000Z 47.92952947318553924560546875 8.63689416088163852691650390625 676.4000244140625 189995.29461104 2018-10-29T12:51:48.000Z 47.92949653230607509613037109375 8.6369680054485797882080078125 677 190001.91040884 2018-10-29T12:51:52.000Z 47.92943559587001800537109375 8.6370930634438991546630859375 677.79998779296875 190013.44197013 2018-10-29T12:52:02.000Z 47.9293083585798740386962890625 8.6374085582792758941650390625 678.20001220703125 190040.90386854 2018-10-29T12:52:09.000Z 47.9292413033545017242431640625 8.63760326988995075225830078125 678.5999755859375 190057.23077445 2018-10-29T12:52:17.000Z 47.92916796170175075531005859375 8.63781717605888843536376953125 679.4000244140625 190075.15055538 2018-10-29T12:52:25.000Z 47.9291125573217868804931640625 8.63800652325153350830078125 680.4000244140625 190090.55954074 2018-10-29T12:52:37.000Z 47.92904390953481197357177734375 8.6382967047393321990966796875 682 190113.50982024 2018-10-29T12:52:45.000Z 47.9289992339909076690673828125 8.638477586209774017333984375 682.4000244140625 190127.8868314 2018-10-29T12:52:53.000Z 47.92897098697721958160400390625 8.6386534385383129119873046875 683.79998779296875 190141.37292682 2018-10-29T12:53:03.000Z 47.92893293313682079315185546875 8.6388626508414745330810546875 685.79998779296875 190157.5403197 2018-10-29T12:53:13.000Z 47.92888842523097991943359375 8.6390825919806957244873046875 687.4000244140625 190174.67466665 2018-10-29T12:53:23.000Z 47.928853891789913177490234375 8.63931284286081790924072265625 688.5999755859375 190192.27129477 2018-10-29T12:53:31.000Z 47.92882363311946392059326171875 8.6394953168928623199462890625 689.5999755859375 190206.29055345 2018-10-29T12:53:36.000Z 47.92878608219325542449951171875 8.6396116577088832855224609375 690.20001220703125 190215.92112535 2018-10-29T12:53:43.000Z 47.92874786071479320526123046875 8.63977569155395030975341796875 690.79998779296875 190228.87267738 2018-10-29T12:53:49.000Z 47.9287134110927581787109375 8.63991835154592990875244140625 691.20001220703125 190240.18205414 2018-10-29T12:53:58.000Z 47.928662113845348358154296875 8.6401355266571044921875 691.5999755859375 190257.35561891 2018-10-29T12:54:06.000Z 47.92860989458858966827392578125 8.64034163765609264373779296875 692.5999755859375 190273.78892248 2018-10-29T12:54:16.000Z 47.92855457402765750885009765625 8.640610612928867340087890625 692.79998779296875 190294.77240473 2018-10-29T12:54:27.000Z 47.92848550714552402496337890625 8.64091001451015472412109375 692.4000244140625 190318.38783382 2018-10-29T12:54:35.000Z 47.92842498980462551116943359375 8.6411623097956180572509765625 692.5999755859375 190338.37306114 2018-10-29T12:54:42.000Z 47.9283937253057956695556640625 8.6413638107478618621826171875 693.79998779296875 190353.79873923 2018-10-29T12:54:52.000Z 47.9283353872597217559814453125 8.6416967399418354034423828125 696 190379.46334201 2018-10-29T12:55:02.000Z 47.92827344499528408050537109375 8.64204400219023227691650390625 697.20001220703125 190406.26373959 2018-10-29T12:55:12.000Z 47.92819733731448650360107421875 8.64240258000791072845458984375 698.5999755859375 190434.31561923 2018-10-29T12:55:22.000Z 47.92809876613318920135498046875 8.64277356304228305816650390625 699 190464.07916336 2018-10-29T12:55:29.000Z 47.928025759756565093994140625 8.64306558854877948760986328125 699.79998779296875 190487.32480326 2018-10-29T12:55:37.000Z 47.9279119335114955902099609375 8.6434686742722988128662109375 699.20001220703125 190519.94735113 2018-10-29T12:55:45.000Z 47.9277639091014862060546875 8.64396546967327594757080078125 697.5999755859375 190560.4961532 2018-10-29T12:55:50.000Z 47.9276152141392230987548828125 8.64436008967459201812744140625 696.79998779296875 190594.26100491 2018-10-29T12:55:54.000Z 47.92748026549816131591796875 8.644838444888591766357421875 695 190632.96966782 2018-10-29T12:55:58.000Z 47.92735210619866847991943359375 8.6453700251877307891845703125 693.4000244140625 190675.10316706 2018-10-29T12:55:59.000Z 47.92734489776194095611572265625 8.645502626895904541015625 693.20001220703125 190685.02515745 2018-10-29T12:56:03.000Z 47.92737037874758243560791015625 8.645950891077518463134765625 693.20001220703125 190718.57698974 2018-10-29T12:56:10.000Z 47.9274133779108524322509765625 8.6466212756931781768798828125 692.20001220703125 190768.80308073 2018-10-29T12:56:18.000Z 47.9274539463222026824951171875 8.64743758924305438995361328125 692.20001220703125 190829.85121821 2018-10-29T12:56:24.000Z 47.92747247032821178436279296875 8.648111410439014434814453125 692.4000244140625 190880.14719831 2018-10-29T12:56:31.000Z 47.9275112785398960113525390625 8.64880702458322048187255859375 693.20001220703125 190932.20570849 2018-10-29T12:56:40.000Z 47.92755377478897571563720703125 8.64959274418652057647705078125 693 190990.99538139 2018-10-29T12:56:46.000Z 47.92751907370984554290771484375 8.650055341422557830810546875 691.20001220703125 191025.71148979 2018-10-29T12:56:50.000Z 47.92738093994557857513427734375 8.6503314413130283355712890625 690.20001220703125 191051.40949653 2018-10-29T12:56:57.000Z 47.92704432271420955657958984375 8.650818765163421630859375 688.20001220703125 191103.60780135 2018-10-29T12:57:02.000Z 47.926807701587677001953125 8.65106108598411083221435546875 687.20001220703125 191135.54893622 2018-10-29T12:57:03.000Z 47.926780544221401214599609375 8.65106997080147266387939453125 687 191138.6442409 2018-10-29T12:57:05.000Z 47.9267465136945247650146484375 8.65107826888561248779296875 687 191142.48313199 2018-10-29T12:57:07.000Z 47.926732264459133148193359375 8.65108363330364227294921875 687 191144.1180334 2018-10-29T12:57:09.000Z 47.9267331026494503021240234375 8.65108271129429340362548828125 687 191144.25242147 2018-10-29T12:58:43.000Z 47.92675564996898174285888671875 8.65121263079345226287841796875 687.20001220703125 191154.26140084 2018-10-29T12:58:46.000Z 47.926758415997028350830078125 8.65128538571298122406005859375 687.4000244140625 191159.69706181 2018-10-29T12:58:48.000Z 47.92673653922975063323974609375 8.6512889899313449859619140625 687.4000244140625 191162.14757213 2018-10-29T12:58:51.000Z 47.9267173446714878082275390625 8.65126334130764007568359375 687.20001220703125 191165.01416759 2018-10-29T12:58:52.000Z 47.92671960778534412384033203125 8.6512675322592258453369140625 687.20001220703125 191165.4173318 2018-10-29T12:59:26.000Z 47.92667132802307605743408203125 8.6511984653770923614501953125 686.79998779296875 191172.86102369 2018-10-29T12:59:28.000Z 47.9266606830060482025146484375 8.65117977373301982879638671875 686.79998779296875 191174.68889904 2018-10-29T12:59:32.000Z 47.9266288317739963531494140625 8.65113568492233753204345703125 686.4000244140625 191179.52406894 2018-10-29T12:59:36.000Z 47.9264960624277591705322265625 8.6510442383587360382080078125 685.5999755859375 191195.79945718 2018-10-29T12:59:41.000Z 47.926228009164333343505859375 8.6509890854358673095703125 684 191225.91647991 2018-10-29T12:59:43.000Z 47.9261239059269428253173828125 8.65094759501516819000244140625 683.5999755859375 191237.90943858 2018-10-29T12:59:45.000Z 47.92599524371325969696044921875 8.6509040929377079010009765625 682.79998779296875 191252.59283414 2018-10-29T12:59:52.000Z 47.9255093447864055633544921875 8.65076310932636260986328125 681 191307.68702527 2018-10-29T13:00:00.000Z 47.9249340109527111053466796875 8.65066118538379669189453125 679.5999755859375 191372.17250652 2018-10-29T13:00:01.000Z 47.924860753118991851806640625 8.65065523423254489898681640625 679.4000244140625 191380.3381715 2018-10-29T13:00:08.000Z 47.9243335314095020294189453125 8.6506707407534122467041015625 678.5999755859375 191439.03030446 2018-10-29T13:00:10.000Z 47.92421962134540081024169921875 8.6506932042539119720458984375 678.5999755859375 191451.81837251 2018-10-29T13:00:11.000Z 47.92417435906827449798583984375 8.650731928646564483642578125 678.5999755859375 191457.62511905 2018-10-29T13:00:15.000Z 47.92402180843055248260498046875 8.65078389644622802734375 678.4000244140625 191475.04121126 2018-10-29T13:00:17.000Z 47.92392189614474773406982421875 8.6507351137697696685791015625 678.20001220703125 191486.74223767 2018-10-29T13:00:18.000Z 47.9238678328692913055419921875 8.65072111599147319793701171875 678.20001220703125 191492.84987598 2018-10-29T13:00:19.000Z 47.92380589060485363006591796875 8.65071323700249195098876953125 678 191499.76923038 2018-10-29T13:00:25.000Z 47.9234044812619686126708984375 8.65069965831935405731201171875 677 191544.45836549 2018-10-29T13:00:33.000Z 47.9228640161454677581787109375 8.6506496183574199676513671875 673.5999755859375 191604.72897948 2018-10-29T13:00:34.000Z 47.92279788292944431304931640625 8.65062422119081020355224609375 673.20001220703125 191612.32992871 2018-10-29T13:00:37.000Z 47.92262035422027111053466796875 8.6505168490111827850341796875 672 191633.65067091 2018-10-29T13:00:39.000Z 47.922527231276035308837890625 8.650414757430553436279296875 671.4000244140625 191646.51196713 2018-10-29T13:00:42.000Z 47.9224090464413166046142578125 8.6502633802592754364013671875 670.79998779296875 191663.84750704 2018-10-29T13:00:45.000Z 47.92228625155985355377197265625 8.650335967540740966796875 670.5999755859375 191678.54811211 2018-10-29T13:00:49.000Z 47.922116853296756744384765625 8.6505617760121822357177734375 670.79998779296875 191703.82986187 2018-10-29T13:00:50.000Z 47.92206647805869579315185546875 8.65060754120349884033203125 670.5999755859375 191710.39427538 2018-10-29T13:00:55.000Z 47.92179557494819164276123046875 8.65085321478545665740966796875 669.20001220703125 191745.67799003 2018-10-29T13:01:02.000Z 47.92142157442867755889892578125 8.6512095294892787933349609375 668.4000244140625 191795.06565082 2018-10-29T13:01:06.000Z 47.921271622180938720703125 8.65137389861047267913818359375 668.20001220703125 191815.77449894 2018-10-29T13:01:07.000Z 47.92125351727008819580078125 8.6514288000762462615966796875 668.20001220703125 191820.33874985 2018-10-29T13:01:10.000Z 47.92123884893953800201416015625 8.651513792574405670166015625 668.20001220703125 191826.885256 2018-10-29T13:01:12.000Z 47.92123801074922084808349609375 8.65151488222181797027587890625 668.20001220703125 191827.01964407 2018-10-29T13:02:12.000Z 47.92123683728277683258056640625 8.651663996279239654541015625 668.4000244140625 191838.14304766 2018-10-29T13:02:13.000Z 47.92122812010347843170166015625 8.65168805234134197235107421875 668.4000244140625 191840.18114362 2018-10-29T13:02:17.000Z 47.92122066020965576171875 8.65189692936837673187255859375 668.4000244140625 191855.78318742 2018-10-29T13:02:23.000Z 47.921206243336200714111328125 8.6523642204701900482177734375 667.79998779296875 191890.67494728 2018-10-29T13:02:31.000Z 47.9211839474737644195556640625 8.653083555400371551513671875 666.79998779296875 191944.38690101 2018-10-29T13:02:33.000Z 47.92118771933019161224365234375 8.65326871164143085479736328125 666.5999755859375 191958.20405977 2018-10-29T13:02:36.000Z 47.9211759008467197418212890625 8.65356006659567356109619140625 666.20001220703125 191979.97575636 2018-10-29T13:02:40.000Z 47.9211581312119960784912109375 8.6539554409682750701904296875 666.20001220703125 192009.53288369 2018-10-29T13:02:42.000Z 47.92115268297493457794189453125 8.6541569419205188751220703125 666.4000244140625 192024.57504528 2018-10-29T13:02:46.000Z 47.92112451978027820587158203125 8.6545267514884471893310546875 666.4000244140625 192052.3363481 2018-10-29T13:02:48.000Z 47.92111697606742382049560546875 8.65472230128943920135498046875 666 192066.94637709 2018-10-29T13:02:54.000Z 47.92111429385840892791748046875 8.6552962101995944976806640625 665.20001220703125 192109.75483085 2018-10-29T13:03:02.000Z 47.92116274125874042510986328125 8.65610363893210887908935546875 664.20001220703125 192170.22139774 2018-10-29T13:03:03.000Z 47.92117229662835597991943359375 8.65619483403861522674560546875 664.20001220703125 192177.10673734 2018-10-29T13:03:11.000Z 47.92121571488678455352783203125 8.6569695733487606048583984375 663.5999755859375 192235.09577274 2018-10-29T13:03:20.000Z 47.92121688835322856903076171875 8.65781421773135662078857421875 663.5999755859375 192298.09726607 2018-10-29T13:03:22.000Z 47.92122292332351207733154296875 8.65798487327992916107177734375 664.20001220703125 192310.84360418 2018-10-29T13:03:30.000Z 47.921241782605648040771484375 8.65857764147222042083740234375 667.20001220703125 192355.10749247 2018-10-29T13:03:38.000Z 47.92126064188778400421142578125 8.65920293144881725311279296875 669 192401.79453406 2018-10-29T13:03:45.000Z 47.9212489910423755645751953125 8.65980726666748523712158203125 667 192446.88989164 2018-10-29T13:03:54.000Z 47.92123474180698394775390625 8.66059198044240474700927734375 666 192505.44246607 2018-10-29T13:04:04.000Z 47.92122996412217617034912109375 8.661398403346538543701171875 666 192565.59520193 2018-10-29T13:04:07.000Z 47.9212302155792713165283203125 8.661636449396610260009765625 665.5999755859375 192583.35070893 2018-10-29T13:04:18.000Z 47.9212278686463832855224609375 8.6625143699347972869873046875 665.79998779296875 192648.83466514 2018-10-29T13:04:19.000Z 47.92123029939830303192138671875 8.66259324364364147186279296875 665.79998779296875 192654.72402195 2018-10-29T13:04:28.000Z 47.92125745676457881927490234375 8.66330335848033428192138671875 666.4000244140625 192707.77710553 2018-10-29T13:04:39.000Z 47.92132618837058544158935546875 8.66414724849164485931396484375 665 192771.1853496 2018-10-29T13:04:40.000Z 47.92133272625505924224853515625 8.6642215959727764129638671875 664.79998779296875 192776.77821871 2018-10-29T13:04:48.000Z 47.9214105941355228424072265625 8.6647674255073070526123046875 663.4000244140625 192818.40339075 2018-10-29T13:04:52.000Z 47.92142291553318500518798828125 8.66491712629795074462890625 663 192829.65352637 2018-10-29T13:04:54.000Z 47.92140916921198368072509765625 8.66498007439076900482177734375 662.79998779296875 192834.5921736 2018-10-29T13:04:56.000Z 47.9213613085448741912841796875 8.665001280605792999267578125 662.79998779296875 192840.14859613 2018-10-29T13:05:01.000Z 47.921178750693798065185546875 8.66508736275136470794677734375 662.4000244140625 192861.45789983 2018-10-29T13:05:10.000Z 47.92078773491084575653076171875 8.665391542017459869384765625 661.79998779296875 192910.53788691 2018-10-29T13:05:19.000Z 47.92036972939968109130859375 8.66570041514933109283447265625 661.4000244140625 192962.45466067 2018-10-29T13:05:29.000Z 47.9198958165943622589111328125 8.66606201045215129852294921875 660.79998779296875 193021.69800622 2018-10-29T13:05:36.000Z 47.9195944033563137054443359375 8.66628362797200679779052734375 660.4000244140625 193059.09762856 2018-10-29T13:05:43.000Z 47.91934638284146785736083984375 8.66647054441273212432861328125 660.5999755859375 193090.02411618 2018-10-29T13:05:52.000Z 47.91902099736034870147705078125 8.66671864874660968780517578125 662 193130.69466182 2018-10-29T13:06:01.000Z 47.91868261992931365966796875 8.66698569618165493011474609375 664.5999755859375 193173.30013057 2018-10-29T13:06:06.000Z 47.91848489083349704742431640625 8.667115867137908935546875 665.20001220703125 193197.354844 2018-10-29T13:06:08.000Z 47.91841414757072925567626953125 8.6671820841729640960693359375 665.20001220703125 193206.64950598 2018-10-29T13:06:18.000Z 47.91809697635471820831298828125 8.6675321124494075775146484375 664 193250.55781249 2018-10-29T13:06:28.000Z 47.917771674692630767822265625 8.667931258678436279296875 663.20001220703125 193297.43440497 2018-10-29T13:06:36.000Z 47.917539663612842559814453125 8.66826242767274379730224609375 663 193333.17089362 2018-10-29T13:06:44.000Z 47.917323745787143707275390625 8.66867381148040294647216796875 664.79998779296875 193372.14829889 2018-10-29T13:06:53.000Z 47.917145378887653350830078125 8.66916649974882602691650390625 666.5999755859375 193413.91964733 2018-10-29T13:07:01.000Z 47.9170503281056880950927734375 8.669622056186199188232421875 666.79998779296875 193449.51092609 2018-10-29T13:07:02.000Z 47.91702677495777606964111328125 8.669670335948467254638671875 666.79998779296875 193453.96604764 2018-10-29T13:07:06.000Z 47.91689367033541202545166015625 8.66977938450872898101806640625 666.4000244140625 193470.86745108 2018-10-29T13:07:11.000Z 47.91674212552607059478759765625 8.66997702978551387786865234375 665.79998779296875 193493.2699864 2018-10-29T13:07:13.000Z 47.91670071892440319061279296875 8.67008314467966556549072265625 666 193502.42959557 2018-10-29T13:07:18.000Z 47.91659661568701267242431640625 8.670348934829235076904296875 667.4000244140625 193525.39383874 2018-10-29T13:07:22.000Z 47.91652419604361057281494140625 8.67057935334742069244384765625 668.5999755859375 193544.37826423 2018-10-29T13:07:26.000Z 47.916481196880340576171875 8.6708466522395610809326171875 668.5999755859375 193564.88378737 2018-10-29T13:07:28.000Z 47.91644741781055927276611328125 8.6709764041006565093994140625 667.79998779296875 193575.26738563 2018-10-29T13:07:31.000Z 47.91635270230472087860107421875 8.67111495696008205413818359375 668.20001220703125 193590.03051284 2018-10-29T13:07:33.000Z 47.91628338396549224853515625 8.67117765359580516815185546875 668.5999755859375 193599.05254748 2018-10-29T13:07:36.000Z 47.9161752574145793914794921875 8.67129131220281124114990234375 669.4000244140625 193613.77371607 2018-10-29T13:07:38.000Z 47.91610325686633586883544921875 8.671403713524341583251953125 668.5999755859375 193625.37164773 2018-10-29T13:07:40.000Z 47.916042320430278778076171875 8.67153011262416839599609375 667.5999755859375 193636.98669581 2018-10-29T13:07:45.000Z 47.91588767431676387786865234375 8.67186597548425197601318359375 665.4000244140625 193667.38395789 2018-10-29T13:07:53.000Z 47.9156176932156085968017578125 8.67241683416068553924560546875 673.4000244140625 193718.29132179 2018-10-29T13:08:02.000Z 47.91532977484166622161865234375 8.67301697842776775360107421875 669 193773.34780243 2018-10-29T13:08:05.000Z 47.91524645872414112091064453125 8.673172630369663238525390625 667.4000244140625 193788.207866 2018-10-29T13:08:07.000Z 47.91516331024467945098876953125 8.673206157982349395751953125 667 193797.79379621 2018-10-29T13:08:11.000Z 47.91499298997223377227783203125 8.6731282062828540802001953125 669.4000244140625 193817.62275454 2018-10-29T13:08:12.000Z 47.91494621895253658294677734375 8.67312124930322170257568359375 670.20001220703125 193822.85354144 2018-10-29T13:08:15.000Z 47.91480305604636669158935546875 8.67315326817333698272705078125 672.79998779296875 193838.96554435 2018-10-29T13:08:16.000Z 47.91474874131381511688232421875 8.67317455820739269256591796875 673.5999755859375 193845.2156732 2018-10-29T13:08:22.000Z 47.91446040384471416473388671875 8.67332719266414642333984375 674.20001220703125 193879.26813532 2018-10-29T13:08:29.000Z 47.9141066037118434906005859375 8.67352022789418697357177734375 674.4000244140625 193921.19721262 2018-10-29T13:08:37.000Z 47.91369698010385036468505859375 8.67368250153958797454833984375 676.79998779296875 193968.36895603 2018-10-29T13:08:45.000Z 47.9132962413132190704345703125 8.6738275922834873199462890625 678.4000244140625 194014.26656396 2018-10-29T13:08:53.000Z 47.91287689469754695892333984375 8.67398567497730255126953125 680.20001220703125 194062.40751388 2018-10-29T13:09:02.000Z 47.912415303289890289306640625 8.67419597692787647247314453125 675.5999755859375 194116.12560365 2018-10-29T13:09:11.000Z 47.9119467549026012420654296875 8.6743445880711078643798828125 671.20001220703125 194169.44143398 2018-10-29T13:09:18.000Z 47.9115796275436878204345703125 8.67433075793087482452392578125 670.4000244140625 194210.31639947 2018-10-29T13:09:25.000Z 47.9112269170582294464111328125 8.6742155067622661590576171875 671.20001220703125 194250.50438676 2018-10-29T13:09:33.000Z 47.91087630204856395721435546875 8.674045689404010772705078125 672.20001220703125 194291.53348437 2018-10-29T13:09:43.000Z 47.910469360649585723876953125 8.6738121695816516876220703125 673 194340.0618141 2018-10-29T13:09:44.000Z 47.9104314744472503662109375 8.67378341965377330780029296875 673 194344.79219774 2018-10-29T13:09:51.000Z 47.9101701267063617706298828125 8.67359432391822338104248046875 673.79998779296875 194377.12125801 2018-10-29T13:10:00.000Z 47.909822277724742889404296875 8.67334219627082347869873046875 674.20001220703125 194420.16510803 2018-10-29T13:10:08.000Z 47.909528575837612152099609375 8.67309945635497570037841796875 674.5999755859375 194457.53598697 2018-10-29T13:10:09.000Z 47.90949932299554347991943359375 8.67305804975330829620361328125 674.5999755859375 194462.02543355 2018-10-29T13:10:11.000Z 47.9094321839511394500732421875 8.6729759909212589263916015625 674.5999755859375 194471.68549618 2018-10-29T13:10:13.000Z 47.90936085395514965057373046875 8.67290432564914226531982421875 674.79998779296875 194481.25681404 2018-10-29T13:10:19.000Z 47.90913923643529415130615234375 8.672693856060504913330078125 675.20001220703125 194510.49726133 2018-10-29T13:10:21.000Z 47.90905608795583248138427734375 8.67267097346484661102294921875 675.20001220703125 194519.90730542 2018-10-29T13:10:23.000Z 47.90895827114582061767578125 8.67265739478170871734619140625 675.4000244140625 194530.84157321 2018-10-29T13:10:25.000Z 47.90886548347771167755126953125 8.67265806533396244049072265625 675.4000244140625 194541.16936401 2018-10-29T13:10:27.000Z 47.90876917541027069091796875 8.6726645193994045257568359375 675.5999755859375 194551.89939079 2018-10-29T13:10:38.000Z 47.90820264257490634918212890625 8.67263593710958957672119140625 675.20001220703125 194614.99161906 2018-10-29T13:10:39.000Z 47.90815000422298908233642578125 8.672610707581043243408203125 675 194621.14565356 2018-10-29T13:10:42.000Z 47.90802712552249431610107421875 8.67243527434766292572021484375 674.79998779296875 194640.07625349 2018-10-29T13:10:44.000Z 47.9079492576420307159423828125 8.67232211865484714508056640625 674.79998779296875 194652.17491206 2018-10-29T13:10:46.000Z 47.90786133147776126861572265625 8.6722454242408275604248046875 674.4000244140625 194663.51100565 2018-10-29T13:10:47.000Z 47.9078074358403682708740234375 8.6722362041473388671875 674.20001220703125 194669.54875511 2018-10-29T13:10:50.000Z 47.9076572321355342864990234375 8.67232765071094036102294921875 673.4000244140625 194687.6053312 2018-10-29T13:10:52.000Z 47.9075683839619159698486328125 8.67244097404181957244873046875 672.5999755859375 194700.61601193 2018-10-29T13:10:56.000Z 47.90738725103437900543212890625 8.6726625077426433563232421875 671.79998779296875 194726.68591169 2018-10-29T13:10:59.000Z 47.9072478599846363067626953125 8.6728257872164249420166015625 671.5999755859375 194746.41191037 2018-10-29T13:11:01.000Z 47.90713847614824771881103515625 8.67289669811725616455078125 671.4000244140625 194759.68643152 2018-10-29T13:11:05.000Z 47.90691518224775791168212890625 8.67288571782410144805908203125 671.20001220703125 194784.55294544 2018-10-29T13:11:07.000Z 47.906822897493839263916015625 8.67282838560640811920166015625 671 194795.67919 2018-10-29T13:11:10.000Z 47.90669607929885387420654296875 8.6727583967149257659912109375 670.79998779296875 194810.72945371 2018-10-29T13:11:11.000Z 47.90665215812623500823974609375 8.67274825461208820343017578125 670.5999755859375 194815.67632212 2018-10-29T13:11:15.000Z 47.90650966577231884002685546875 8.672771640121936798095703125 670 194831.63175741 2018-10-29T13:11:18.000Z 47.906389050185680389404296875 8.6728437244892120361328125 669.4000244140625 194846.09362453 2018-10-29T13:11:21.000Z 47.9062634892761707305908203125 8.672908432781696319580078125 668.79998779296875 194860.87936599 2018-10-29T13:11:27.000Z 47.90601312182843685150146484375 8.673049919307231903076171875 668.20001220703125 194890.67838606 2018-10-29T13:11:28.000Z 47.90597255341708660125732421875 8.67304933257400989532470703125 668 194895.19390515 2018-10-29T13:11:30.000Z 47.9059278778731822967529296875 8.67305536754429340362548828125 668 194900.18620031 2018-10-29T13:11:31.000Z 47.90592695586383342742919921875 8.673055283725261688232421875 668 194900.28122703 2018-10-29T13:11:32.000Z 47.9059288837015628814697265625 8.67305360734462738037109375 668 194900.55000316 2018-10-29T13:12:26.000Z 47.90594489313662052154541015625 8.67300809361040592193603515625 668 194904.38654126 2018-10-29T13:12:28.000Z 47.9059892334043979644775390625 8.67302636615931987762451171875 668.20001220703125 194909.50741443 2018-10-29T13:12:33.000Z 47.90612208656966686248779296875 8.67301127873361110687255859375 668.20001220703125 194924.33706317 2018-10-29T13:12:41.000Z 47.90636180900037288665771484375 8.67287297733128070831298828125 669.20001220703125 194952.9445237 2018-10-29T13:12:50.000Z 47.906602956354618072509765625 8.67279343307018280029296875 670.20001220703125 194980.43304379 2018-10-29T13:12:56.000Z 47.90676615200936794281005859375 8.67283827625215053558349609375 670.79998779296875 194998.90297145 2018-10-29T13:13:03.000Z 47.90700704790651798248291015625 8.6729337461292743682861328125 671.4000244140625 195026.64523912 2018-10-29T13:13:08.000Z 47.90722145698964595794677734375 8.6728777550160884857177734375 671.5999755859375 195050.87239266 2018-10-29T13:13:10.000Z 47.907297648489475250244140625 8.6728169023990631103515625 671.5999755859375 195060.49123684 2018-10-29T13:13:13.000Z 47.90740217082202434539794921875 8.672687150537967681884765625 671.79998779296875 195075.62586333 2018-10-29T13:13:15.000Z 47.90746771730482578277587890625 8.6726075224578380584716796875 671.79998779296875 195085.03494774 2018-10-29T13:13:20.000Z 47.90763066150248050689697265625 8.67241063155233860015869140625 673 195108.37401952 2018-10-29T13:13:23.000Z 47.907715737819671630859375 8.67231289856135845184326171875 673.5999755859375 195120.32549429 2018-10-29T13:13:26.000Z 47.90783266536891460418701171875 8.6722481064498424530029296875 674.4000244140625 195134.20882896 2018-10-29T13:13:27.000Z 47.90786803700029850006103515625 8.67225858382880687713623046875 674.4000244140625 195138.2225126 2018-10-29T13:13:29.000Z 47.90794380940496921539306640625 8.67230988107621669769287109375 674.79998779296875 195147.48359602 2018-10-29T13:13:32.000Z 47.90803500451147556304931640625 8.6724412254989147186279296875 674.79998779296875 195161.59210321 2018-10-29T13:13:34.000Z 47.90810306556522846221923828125 8.6725297383964061737060546875 675 195171.64159946 2018-10-29T13:13:37.000Z 47.90821320377290248870849609375 8.6726326681673526763916015625 675.20001220703125 195186.1069004 2018-10-29T13:13:39.000Z 47.90829886682331562042236328125 8.6726668663322925567626953125 675.5999755859375 195195.97687835 2018-10-29T13:13:40.000Z 47.90834094397723674774169921875 8.67267549969255924224853515625 675.79998779296875 195200.70535266 2018-10-29T13:13:44.000Z 47.90852350182831287384033203125 8.67267214693129062652587890625 675.79998779296875 195221.02574403 2018-10-29T13:13:53.000Z 47.908949218690395355224609375 8.67268589325249195098876953125 675.4000244140625 195268.41997844 2018-10-29T13:13:58.000Z 47.909187935292720794677734375 8.67274112999439239501953125 675 195295.30733346 2018-10-29T13:14:00.000Z 47.9092727601528167724609375 8.67280558682978153228759765625 674.79998779296875 195305.90270558 2018-10-29T13:14:01.000Z 47.90931659750640392303466796875 8.6728502623736858367919921875 674.79998779296875 195311.8111974 2018-10-29T13:14:06.000Z 47.90951876901090145111083984375 8.6730534397065639495849609375 674.5999755859375 195338.94244767 2018-10-29T13:14:13.000Z 47.9098469205200672149658203125 8.67336742579936981201171875 674.20001220703125 195382.33293993 2018-10-29T13:14:20.000Z 47.910197116434574127197265625 8.67363539524376392364501953125 673.5999755859375 195426.1385031 2018-10-29T13:14:28.000Z 47.9106085002422332763671875 8.673888780176639556884765625 672.79998779296875 195475.67504611 2018-10-29T13:14:36.000Z 47.911029942333698272705078125 8.674099333584308624267578125 671.79998779296875 195525.14263504 2018-10-29T13:14:42.000Z 47.911329008638858795166015625 8.67424844764173030853271484375 670.79998779296875 195560.23902528 2018-10-29T13:14:43.000Z 47.9113831557333469390869140625 8.674262948334217071533203125 670.79998779296875 195566.36216805 2018-10-29T13:14:50.000Z 47.91176511906087398529052734375 8.67432556115090847015380859375 670.5999755859375 195609.13115757 2018-10-29T13:14:56.000Z 47.912128306925296783447265625 8.67429186590015888214111328125 672.79998779296875 195649.63272046 2018-10-29T13:15:04.000Z 47.91261152364313602447509765625 8.67409841157495975494384765625 679.20001220703125 195705.31837509 2018-10-29T13:15:13.000Z 47.91315852664411067962646484375 8.6738775484263896942138671875 679.4000244140625 195768.39106376 2018-10-29T13:15:21.000Z 47.913640402257442474365234375 8.67371954955160617828369140625 677.20001220703125 195823.30466616 2018-10-29T13:15:29.000Z 47.91412244550883769989013671875 8.67353430949151515960693359375 674 195878.70809299 2018-10-29T13:15:37.000Z 47.91459769941866397857666015625 8.673273213207721710205078125 673.5999755859375 195935.07679937 2018-10-29T13:15:43.000Z 47.91492191143333911895751953125 8.673115633428096771240234375 670.79998779296875 195973.02876076 2018-10-29T13:15:44.000Z 47.91497622616589069366455078125 8.6731141246855258941650390625 669.79998779296875 195979.07473044 2018-10-29T13:15:48.000Z 47.91514612734317779541015625 8.67319710552692413330078125 667.20001220703125 195998.97233511 2018-10-29T13:15:51.000Z 47.9151794873178005218505859375 8.67325167171657085418701171875 666.5999755859375 196004.48224591 2018-10-29T13:15:52.000Z 47.91517605073750019073486328125 8.67324940860271453857421875 666.5999755859375 196004.88541012 2018-10-29T13:16:18.000Z 47.91517051868140697479248046875 8.67333817295730113983154296875 665.79998779296875 196011.53592246 2018-10-29T13:16:19.000Z 47.91517160832881927490234375 8.67337153293192386627197265625 665.5999755859375 196014.02844981 2018-10-29T13:16:23.000Z 47.9151245020329952239990234375 8.67357219569385051727294921875 664 196029.88937348 2018-10-29T13:16:28.000Z 47.91497354395687580108642578125 8.67386707104742527008056640625 665.4000244140625 196057.56940105 2018-10-29T13:16:37.000Z 47.9147013835608959197998046875 8.674496971070766448974609375 665.20001220703125 196113.47661418 2018-10-29T13:16:47.000Z 47.9144177399575710296630859375 8.675199039280414581298828125 664 196174.62931361 2018-10-29T13:16:48.000Z 47.9143889062106609344482421875 8.6752684414386749267578125 664 196180.72140801 2018-10-29T13:16:58.000Z 47.914110124111175537109375 8.675997667014598846435546875 666 196243.34826649 2018-10-29T13:17:06.000Z 47.91390501894056797027587890625 8.676562272012233734130859375 666 196291.25643479 2018-10-29T13:17:12.000Z 47.913747020065784454345703125 8.67693568579852581024169921875 667.20001220703125 196324.19960779 2018-10-29T13:17:15.000Z 47.9136663861572742462158203125 8.67710818536579608917236328125 667.5999755859375 196339.88851545 2018-10-29T13:17:18.000Z 47.91359187103807926177978515625 8.6773111112415790557861328125 667.79998779296875 196357.14940599 2018-10-29T13:17:28.000Z 47.91335332207381725311279296875 8.67793933488428592681884765625 668.79998779296875 196411.01354528 2018-10-29T13:17:36.000Z 47.91318501345813274383544921875 8.6783682368695735931396484375 670.20001220703125 196448.09052894 2018-10-29T13:17:43.000Z 47.91307956911623477935791015625 8.6786917783319950103759765625 670 196474.92897352 2018-10-29T13:17:49.000Z 47.9129700176417827606201171875 8.6789791099727153778076171875 670 196499.58945868 2018-10-29T13:18:00.000Z 47.9127443768084049224853515625 8.67954161949455738067626953125 671.20001220703125 196548.49443815 2018-10-29T13:18:09.000Z 47.91255804710090160369873046875 8.68000245653092861175537109375 671 196588.64454633 2018-10-29T13:18:22.000Z 47.91231212206184864044189453125 8.68069245480000972747802734375 674 196646.94481025 2018-10-29T13:18:32.000Z 47.9121552966535091400146484375 8.681229986250400543212890625 675.20001220703125 196690.68012645 2018-10-29T13:18:42.000Z 47.9120191745460033416748046875 8.68180607445538043975830078125 677.79998779296875 196736.2499691 2018-10-29T13:18:55.000Z 47.911840975284576416015625 8.68256798945367336273193359375 677.79998779296875 196796.4519239 2018-10-29T13:19:04.000Z 47.91171533055603504180908203125 8.6830755136907100677490234375 678.20001220703125 196836.81468163 2018-10-29T13:19:16.000Z 47.9115152545273303985595703125 8.68374212644994258880615234375 681.5999755859375 196891.30419617 2018-10-29T13:19:27.000Z 47.91131132282316684722900390625 8.6843173764646053314208984375 682.5999755859375 196939.85271121 2018-10-29T13:19:38.000Z 47.911084257066249847412109375 8.6848571710288524627685546875 683.79998779296875 196987.39684708 2018-10-29T13:19:50.000Z 47.91082517243921756744384765625 8.685426972806453704833984375 683.5999755859375 197038.76421412 2018-10-29T13:20:00.000Z 47.91061093099415302276611328125 8.6859012208878993988037109375 685.5999755859375 197081.43067977 2018-10-29T13:20:12.000Z 47.910350002348423004150390625 8.68646440096199512481689453125 687.5999755859375 197132.50672107 2018-10-29T13:20:23.000Z 47.9101283848285675048828125 8.6869868449866771697998046875 685.79998779296875 197178.63296622 2018-10-29T13:20:34.000Z 47.909905426204204559326171875 8.68750509805977344512939453125 691.79998779296875 197224.57599951 2018-10-29T13:20:43.000Z 47.90974424220621585845947265625 8.6879685334861278533935546875 695.79998779296875 197263.52814406 2018-10-29T13:20:52.000Z 47.9096021689474582672119140625 8.68843951262533664703369140625 697.20001220703125 197302.06004135 2018-10-29T13:21:00.000Z 47.90944953449070453643798828125 8.68889230303466320037841796875 699.4000244140625 197339.87231612 2018-10-29T13:21:10.000Z 47.90924300439655780792236328125 8.6894648708403110504150390625 696.20001220703125 197388.38175521 2018-10-29T13:21:18.000Z 47.90906916372478008270263671875 8.68987868539988994598388671875 699.20001220703125 197424.81703479 2018-10-29T13:21:26.000Z 47.90887202136218547821044921875 8.69027716107666492462158203125 699.4000244140625 197461.76666696 2018-10-29T13:21:36.000Z 47.908590473234653472900390625 8.6907600425183773040771484375 699.20001220703125 197509.51510883 2018-10-29T13:21:45.000Z 47.9083313047885894775390625 8.691151477396488189697265625 697.4000244140625 197550.56334977 2018-10-29T13:21:55.000Z 47.90803425014019012451171875 8.69158909656107425689697265625 702.20001220703125 197597.03014994 2018-10-29T13:22:07.000Z 47.9076860658824443817138671875 8.69211145676672458648681640625 702.79998779296875 197651.99100894 2018-10-29T13:22:17.000Z 47.90740435011684894561767578125 8.69254228658974170684814453125 702.5999755859375 197696.89532955 2018-10-29T13:22:25.000Z 47.907191030681133270263671875 8.69287555105984210968017578125 704.4000244140625 197731.27530666 2018-10-29T13:22:33.000Z 47.90696530602872371673583984375 8.6932189576327800750732421875 704.4000244140625 197767.15918578 2018-10-29T13:22:42.000Z 47.90669314563274383544921875 8.69359572418034076690673828125 701.5999755859375 197808.48477322 2018-10-29T13:22:51.000Z 47.90640740655362606048583984375 8.69395874440670013427734375 704.79998779296875 197850.25871573 2018-10-29T13:23:00.000Z 47.9061226733028888702392578125 8.694292008876800537109375 703.4000244140625 197890.5406285 2018-10-29T13:23:09.000Z 47.90582385845482349395751953125 8.69462166912853717803955078125 703.5999755859375 197931.90640234 2018-10-29T13:23:20.000Z 47.9054487682878971099853515625 8.695029281079769134521484375 703.79998779296875 197983.55759579 2018-10-29T13:23:32.000Z 47.90503646247088909149169921875 8.69547712616622447967529296875 703 198040.3244266 2018-10-29T13:23:44.000Z 47.90463882498443126678466796875 8.695911057293415069580078125 707.4000244140625 198095.16068701 2018-10-29T13:23:50.000Z 47.9044394195079803466796875 8.69613124988973140716552734375 709 198122.77424681 2018-10-29T13:23:52.000Z 47.9043681733310222625732421875 8.696210123598575592041015625 710.20001220703125 198132.64971265 2018-10-29T13:24:02.000Z 47.90402275510132312774658203125 8.69657850824296474456787109375 712.5999755859375 198179.91048262 2018-10-29T13:24:10.000Z 47.90374548174440860748291015625 8.696882687509059906005859375 710.79998779296875 198218.21874379 2018-10-29T13:24:21.000Z 47.90337399579584598541259765625 8.69729801081120967864990234375 709.20001220703125 198269.89003855 2018-10-29T13:24:29.000Z 47.90311683900654315948486328125 8.69761216454207897186279296875 712 198306.88583137 2018-10-29T13:24:38.000Z 47.90284023620188236236572265625 8.69798448868095874786376953125 717.5999755859375 198348.35386071 2018-10-29T13:24:49.000Z 47.90251300670206546783447265625 8.698483295738697052001953125 714.5999755859375 198400.42832678 2018-10-29T13:25:00.000Z 47.90221243165433406829833984375 8.69899400509893894195556640625 721.5999755859375 198451.13707827 2018-10-29T13:25:08.000Z 47.901987545192241668701171875 8.6993763037025928497314453125 724.4000244140625 198489.08761203 2018-10-29T13:25:09.000Z 47.90195845998823642730712890625 8.69942265562713146209716796875 725.4000244140625 198493.82562533 2018-10-29T13:25:18.000Z 47.90169325657188892364501953125 8.69984074495732784271240234375 723.5999755859375 198536.77349529 2018-10-29T13:25:19.000Z 47.90166777558624744415283203125 8.69988952763378620147705078125 723.5999755859375 198541.38792053 2018-10-29T13:25:22.000Z 47.90159166790544986724853515625 8.70003051124513149261474609375 723.4000244140625 198554.89442283 2018-10-29T13:25:25.000Z 47.90151924826204776763916015625 8.7001766078174114227294921875 723 198568.45230747 2018-10-29T13:25:34.000Z 47.90129461325705051422119140625 8.70061732828617095947265625 729.20001220703125 198609.76303353 2018-10-29T13:25:45.000Z 47.9010197706520557403564453125 8.70112820528447628021240234375 722.79998779296875 198658.64003122 2018-10-29T13:25:51.000Z 47.90084869600832462310791015625 8.70139877311885356903076171875 721.4000244140625 198686.39206214 2018-10-29T13:25:53.000Z 47.90078918449580669403076171875 8.70148234069347381591796875 722.4000244140625 198695.48935023 2018-10-29T13:25:55.000Z 47.9007344506680965423583984375 8.70158828794956207275390625 723 198705.46941752 2018-10-29T13:25:57.000Z 47.9007082991302013397216796875 8.70169079862534999847412109375 722.5999755859375 198713.65386051 2018-10-29T13:26:00.000Z 47.90063763968646526336669921875 8.7018385715782642364501953125 721.79998779296875 198727.19775112 2018-10-29T13:26:02.000Z 47.90059288032352924346923828125 8.70194493792951107025146484375 722.79998779296875 198736.56884996 2018-10-29T13:26:11.000Z 47.9003968276083469390869140625 8.70242287404835224151611328125 726.79998779296875 198778.37822855 2018-10-29T13:26:23.000Z 47.900110669434070587158203125 8.70306476019322872161865234375 724.79998779296875 198835.89828417 2018-10-29T13:26:35.000Z 47.8998493216931819915771484375 8.70368870906531810760498046875 723.20001220703125 198890.79708483 2018-10-29T13:26:43.000Z 47.8996877186000347137451171875 8.70410956442356109619140625 723.79998779296875 198926.98754459 2018-10-29T13:26:54.000Z 47.8994744829833507537841796875 8.704695962369441986083984375 722.4000244140625 198976.76676081 2018-10-29T13:27:03.000Z 47.8993001393973827362060546875 8.70515604503452777862548828125 719 199016.20284727 2018-10-29T13:27:13.000Z 47.899116575717926025390625 8.70569567196071147918701171875 720.5999755859375 199061.35693823 2018-10-29T13:27:25.000Z 47.89892504923045635223388671875 8.70634962804615497589111328125 726 199114.60887797 2018-10-29T13:27:33.000Z 47.89877618663012981414794921875 8.70677727274596691131591796875 725.20001220703125 199150.565284 2018-10-29T13:27:41.000Z 47.89859555661678314208984375 8.707171976566314697265625 727.20001220703125 199186.22613979 2018-10-29T13:27:51.000Z 47.898313589394092559814453125 8.70758662931621074676513671875 724.79998779296875 199230.29825549 2018-10-29T13:28:00.000Z 47.89799968712031841278076171875 8.707879073917865753173828125 727.79998779296875 199271.49176075 2018-10-29T13:28:11.000Z 47.8975825197994709014892578125 8.7081598676741123199462890625 732.5999755859375 199322.43246164 2018-10-29T13:28:22.000Z 47.89716769941151142120361328125 8.70841492898762226104736328125 734.5999755859375 199372.37214188 2018-10-29T13:28:32.000Z 47.8968066908419132232666015625 8.7086485326290130615234375 734.5999755859375 199416.1716235 2018-10-29T13:28:46.000Z 47.89629153907299041748046875 8.7089709006249904632568359375 740.79998779296875 199478.3512705 2018-10-29T13:28:59.000Z 47.8958125971257686614990234375 8.70927642099559307098388671875 732.79998779296875 199536.3295602 2018-10-29T13:29:07.000Z 47.89551160298287868499755859375 8.70946350507438182830810546875 738 199572.62354553 2018-10-29T13:29:18.000Z 47.89509887807071208953857421875 8.70972284115850925445556640625 743.20001220703125 199622.47101302 2018-10-29T13:29:26.000Z 47.89479897357523441314697265625 8.709891736507415771484375 747.5999755859375 199658.15148803 2018-10-29T13:29:35.000Z 47.8944895975291728973388671875 8.7100716121494770050048828125 747.4000244140625 199695.10967282 2018-10-29T13:29:44.000Z 47.89420855231583118438720703125 8.71026632376015186309814453125 747.79998779296875 199729.60083591 2018-10-29T13:29:53.000Z 47.8939400799572467803955078125 8.7104927189648151397705078125 752.20001220703125 199763.9282418 2018-10-29T13:30:03.000Z 47.89366808719933032989501953125 8.71077460236847400665283203125 752.4000244140625 199800.79321847 2018-10-29T13:30:13.000Z 47.89341126568615436553955078125 8.71110267005860805511474609375 749.5999755859375 199838.42991601 2018-10-29T13:30:23.000Z 47.8931612335145473480224609375 8.71142151765525341033935546875 752 199875.04517771 2018-10-29T13:30:31.000Z 47.89295394904911518096923828125 8.7116740643978118896484375 751.79998779296875 199904.83631789 2018-10-29T13:30:39.000Z 47.89274842478334903717041015625 8.71190942823886871337890625 750.20001220703125 199933.67766931 2018-10-29T13:30:45.000Z 47.8926029987633228302001953125 8.712092153728008270263671875 749.79998779296875 199954.84283012 2018-10-29T13:30:52.000Z 47.89245187304913997650146484375 8.7123330496251583099365234375 750.20001220703125 199979.4626362 2018-10-29T13:30:58.000Z 47.892308123409748077392578125 8.71254234574735164642333984375 750.20001220703125 200001.82260584 2018-10-29T13:31:05.000Z 47.89214752614498138427734375 8.71277385391294956207275390625 748.79998779296875 200026.68258235 2018-10-29T13:31:11.000Z 47.89199153892695903778076171875 8.712963201105594635009765625 749.5999755859375 200049.06818179 2018-10-29T13:31:22.000Z 47.89167336188256740570068359375 8.713295459747314453125 746.79998779296875 200092.30042857 2018-10-29T13:31:31.000Z 47.89140296168625354766845703125 8.71353157795965671539306640625 749 200127.17600952 2018-10-29T13:31:39.000Z 47.89118553511798381805419921875 8.71373240835964679718017578125 753.20001220703125 200155.64154692 2018-10-29T13:31:50.000Z 47.89087607525289058685302734375 8.71401353739202022552490234375 753.4000244140625 200195.97229958 2018-10-29T13:31:57.000Z 47.89072872139513492584228515625 8.7141187302768230438232421875 754.79998779296875 200214.15545714 2018-10-29T13:31:58.000Z 47.890727631747722625732421875 8.71411663480103015899658203125 754.79998779296875 200214.34551057 2018-10-29T13:34:01.000Z 47.8906369395554065704345703125 8.71418603695929050445556640625 755 200225.6907611 2018-10-29T13:34:03.000Z 47.89059176109731197357177734375 8.71423247270286083221435546875 754.5999755859375 200231.79839942 2018-10-29T13:34:12.000Z 47.89034214802086353302001953125 8.7144714407622814178466796875 754.5999755859375 200264.81276427 2018-10-29T13:34:22.000Z 47.89005137979984283447265625 8.71475047431886196136474609375 754.4000244140625 200303.29729309 2018-10-29T13:34:33.000Z 47.88974334485828876495361328125 8.715043254196643829345703125 756.20001220703125 200343.95362633 2018-10-29T13:34:42.000Z 47.8894887864589691162109375 8.71527962386608123779296875 756.5999755859375 200377.32978983 2018-10-29T13:34:52.000Z 47.88919952698051929473876953125 8.71555379591882228851318359375 758.5999755859375 200415.47766041 2018-10-29T13:35:00.000Z 47.88898109458386898040771484375 8.71576937846839427947998046875 761.5999755859375 200444.63181921 2018-10-29T13:35:12.000Z 47.88865352980792522430419921875 8.7160888127982616424560546875 760 200488.19366541 2018-10-29T13:35:23.000Z 47.88836049847304821014404296875 8.716368936002254486083984375 761.79998779296875 200526.93450801 2018-10-29T13:35:32.000Z 47.8881528787314891815185546875 8.7165823392570018768310546875 764.79998779296875 200555.00038709 2018-10-29T13:35:41.000Z 47.887985743582248687744140625 8.71677788905799388885498046875 767.4000244140625 200578.64505018 2018-10-29T13:35:51.000Z 47.8878387250006198883056640625 8.71698743663728237152099609375 770.4000244140625 200601.28056514 2018-10-29T13:35:58.000Z 47.88772833533585071563720703125 8.71715222485363483428955078125 772 200618.66552009 2018-10-29T13:36:05.000Z 47.88763714022934436798095703125 8.7173186056315898895263671875 772.79998779296875 200634.70421666 2018-10-29T13:36:13.000Z 47.88753069005906581878662109375 8.71752454899251461029052734375 774.20001220703125 200654.11178009 2018-10-29T13:36:19.000Z 47.88745257072150707244873046875 8.7176823802292346954345703125 775 200668.75329691 2018-10-29T13:36:25.000Z 47.887370847165584564208984375 8.71786016039550304412841796875 775.20001220703125 200684.84062083 2018-10-29T13:36:32.000Z 47.88728912360966205596923828125 8.71808563359081745147705078125 775.4000244140625 200703.97051571 2018-10-29T13:36:40.000Z 47.8871892951428890228271484375 8.71833709068596363067626953125 775.5999755859375 200725.78116511 2018-10-29T13:36:50.000Z 47.887064404785633087158203125 8.71865828521549701690673828125 775.79998779296875 200753.49314485 2018-10-29T13:36:59.000Z 47.88695342838764190673828125 8.7189440242946147918701171875 776.5999755859375 200778.13897861 2018-10-29T13:37:09.000Z 47.88683415390551090240478515625 8.71925038285553455352783203125 777 200804.57963893 2018-10-29T13:37:17.000Z 47.886739186942577362060546875 8.719501085579395294189453125 777.5999755859375 200826.07080805 2018-10-29T13:37:25.000Z 47.88662209175527095794677734375 8.71972848661243915557861328125 778.5999755859375 200847.47018273 2018-10-29T13:37:34.000Z 47.886504493653774261474609375 8.719989918172359466552734375 779.79998779296875 200870.96658274 2018-10-29T13:37:42.000Z 47.88639812730252742767333984375 8.72022092342376708984375 782.20001220703125 200891.88174454 2018-10-29T13:37:47.000Z 47.88632704876363277435302734375 8.72037288732826709747314453125 782.4000244140625 200905.71066203 2018-10-29T13:37:57.000Z 47.886194027960300445556640625 8.72065703384578227996826171875 783.20001220703125 200931.57591428 2018-10-29T13:38:10.000Z 47.8860289044678211212158203125 8.7210344709455966949462890625 784.4000244140625 200965.21268668 2018-10-29T13:38:21.000Z 47.8858887590467929840087890625 8.72137092053890228271484375 784.5999755859375 200994.77546545 2018-10-29T13:38:34.000Z 47.885731346905231475830078125 8.7217553146183490753173828125 784 201028.39317191 2018-10-29T13:38:45.000Z 47.88560385815799236297607421875 8.72206469066441059112548828125 784.20001220703125 201055.49628351 2018-10-29T13:38:55.000Z 47.8854881040751934051513671875 8.7223608233034610748291015625 784.4000244140625 201081.08053885 2018-10-29T13:39:02.000Z 47.88540713489055633544921875 8.7225562892854213714599609375 784 201098.22910933 2018-10-29T13:39:12.000Z 47.88527972996234893798828125 8.7228167988359928131103515625 784 201122.29526966 2018-10-29T13:39:19.000Z 47.88519767113029956817626953125 8.72301268391311168670654296875 784.20001220703125 201139.5346976 2018-10-29T13:39:26.000Z 47.8850965015590190887451171875 8.72321954928338527679443359375 783.79998779296875 201158.64522904 2018-10-29T13:39:36.000Z 47.88495124317705631256103515625 8.72349665500223636627197265625 784.5999755859375 201184.89772405 2018-10-29T13:39:44.000Z 47.884841524064540863037109375 8.7237086333334445953369140625 785.4000244140625 201204.88453274 2018-10-29T13:39:56.000Z 47.88464295677840709686279296875 8.72403611429035663604736328125 787.20001220703125 201237.83825731 2018-10-29T13:40:06.000Z 47.8844725526869297027587890625 8.724298886954784393310546875 788.5999755859375 201265.12234502 2018-10-29T13:40:15.000Z 47.88432662375271320343017578125 8.72454187832772731781005859375 790.79998779296875 201289.46922034 2018-10-29T13:40:23.000Z 47.88417725823819637298583984375 8.7247739732265472412109375 792 201313.47959602 2018-10-29T13:40:31.000Z 47.884038202464580535888671875 8.725002966821193695068359375 793.20001220703125 201336.53841128 2018-10-29T13:40:41.000Z 47.8838561475276947021484375 8.72530396096408367156982421875 795.5999755859375 201366.79334128 2018-10-29T13:40:52.000Z 47.88365774787962436676025390625 8.72563621960580348968505859375 798.79998779296875 201400.00052145 2018-10-29T13:41:03.000Z 47.883453480899333953857421875 8.7259647063910961151123046875 799.79998779296875 201433.43831452 2018-10-29T13:41:12.000Z 47.88329263217747211456298828125 8.726252876222133636474609375 799.20001220703125 201461.4238029 2018-10-29T13:41:20.000Z 47.8831673227250576019287109375 8.72663534246385097503662109375 798.20001220703125 201493.1974169 2018-10-29T13:41:26.000Z 47.8831280954182147979736328125 8.7269846163690090179443359375 798.20001220703125 201519.6319291 2018-10-29T13:41:33.000Z 47.8831740282475948333740234375 8.72746230103075504302978515625 796.5999755859375 201555.65294552 2018-10-29T13:41:39.000Z 47.8832655586302280426025390625 8.7278586812317371368408203125 793.79998779296875 201586.94502758 2018-10-29T13:41:43.000Z 47.88333085365593433380126953125 8.72810150496661663055419921875 791.4000244140625 201606.47295958 2018-10-29T13:41:45.000Z 47.88337175734341144561767578125 8.7281564064323902130126953125 791 201612.59905113 2018-10-29T13:41:47.000Z 47.88337980397045612335205078125 8.7281600944697856903076171875 791 201613.53976761 2018-10-29T13:41:48.000Z 47.8833775408565998077392578125 8.7281621061265468597412109375 791 201613.84026847 2018-10-29T13:46:25.000Z 47.88352129049599170684814453125 8.72822237201035022735595703125 790.5999755859375 201630.45989476 2018-10-29T13:46:27.000Z 47.88357627578079700469970703125 8.728265203535556793212890625 790.20001220703125 201637.36422482 2018-10-29T13:46:32.000Z 47.8837684728205204010009765625 8.72831038199365139007568359375 790 201659.02031058 2018-10-29T13:46:37.000Z 47.88401766680181026458740234375 8.7282975576817989349365234375 790.4000244140625 201686.77266687 2018-10-29T13:46:41.000Z 47.88428597152233123779296875 8.7283180095255374908447265625 790.79998779296875 201716.67454055 2018-10-29T13:46:46.000Z 47.88461864925920963287353515625 8.728463016450405120849609375 789.79998779296875 201755.25175854 2018-10-29T13:46:51.000Z 47.884917967021465301513671875 8.72878588736057281494140625 786.4000244140625 201796.36923697 2018-10-29T13:46:57.000Z 47.8852859325706958770751953125 8.72931352816522121429443359375 783.4000244140625 201853.18837873 2018-10-29T13:47:02.000Z 47.8855145908892154693603515625 8.7298847548663616180419921875 779 201902.84336058 2018-10-29T13:47:05.000Z 47.885524816811084747314453125 8.7302860803902149200439453125 774 201932.82003429 2018-10-29T13:47:08.000Z 47.88543320260941982269287109375 8.730660416185855865478515625 772.79998779296875 201962.56324409 2018-10-29T13:47:09.000Z 47.8853809833526611328125 8.73075521551072597503662109375 772.20001220703125 201971.72038829 2018-10-29T13:47:11.000Z 47.88523488678038120269775390625 8.7309475801885128021240234375 770.5999755859375 201993.41292879 2018-10-29T13:47:13.000Z 47.88508166559040546417236328125 8.731111697852611541748046875 769.4000244140625 202014.41017748 2018-10-29T13:47:18.000Z 47.884697355329990386962890625 8.73151914216578006744384765625 764.79998779296875 202066.8940951 2018-10-29T13:47:24.000Z 47.884232997894287109375 8.732041083276271820068359375 759 202131.61670585 2018-10-29T13:47:25.000Z 47.8841563872992992401123046875 8.7321280874311923980712890625 759 202142.33494416 2018-10-29T13:47:31.000Z 47.8836997412145137786865234375 8.7326730787754058837890625 756.5999755859375 202207.43545681 2018-10-29T13:47:35.000Z 47.883407212793827056884765625 8.73304934240877628326416015625 754.20001220703125 202250.43417879 2018-10-29T13:47:41.000Z 47.88297194056212902069091796875 8.733628951013088226318359375 751.20001220703125 202315.38714512 2018-10-29T13:47:47.000Z 47.8825524263083934783935546875 8.734230436384677886962890625 747.20001220703125 202380.16386687 2018-10-29T13:47:53.000Z 47.8821547888219356536865234375 8.73483602888882160186767578125 745.20001220703125 202443.42696971 2018-10-29T13:47:58.000Z 47.881828732788562774658203125 8.735352270305156707763671875 744.79998779296875 202496.36068808 2018-10-29T13:48:04.000Z 47.8814533911645412445068359375 8.73597814701497554779052734375 743.5999755859375 202559.0341742 2018-10-29T13:48:07.000Z 47.88125566206872463226318359375 8.7363146804273128509521484375 741.20001220703125 202592.43197506 2018-10-29T13:48:13.000Z 47.880885936319828033447265625 8.7369780242443084716796875 739.4000244140625 202656.81620319 2018-10-29T13:48:18.000Z 47.88056197576224803924560546875 8.7375142984092235565185546875 735 202710.69257921 2018-10-29T13:48:24.000Z 47.88011957891285419464111328125 8.73803171329200267791748046875 731.79998779296875 202773.27342463 2018-10-29T13:48:29.000Z 47.8797025792300701141357421875 8.73833312653005123138427734375 730.5999755859375 202824.85253864 2018-10-29T13:48:34.000Z 47.87920561619102954864501953125 8.73855172656476497650146484375 729.79998779296875 202882.52240316 2018-10-29T13:48:40.000Z 47.8785747103393077850341796875 8.7386512197554111480712890625 723.4000244140625 202953.13511711 2018-10-29T13:48:45.000Z 47.87801957689225673675537109375 8.7387348711490631103515625 719.79998779296875 203015.23731062 2018-10-29T13:48:47.000Z 47.8778139688074588775634765625 8.73880318365991115570068359375 719.20001220703125 203038.68331099 2018-10-29T13:48:53.000Z 47.8772423230111598968505859375 8.739142231643199920654296875 719 203107.1582189 2018-10-29T13:48:55.000Z 47.877067141234874725341796875 8.7392981350421905517578125 717.4000244140625 203129.86582611 2018-10-29T13:48:59.000Z 47.8767373971641063690185546875 8.73965763486921787261962890625 715.4000244140625 203175.33280721 2018-10-29T13:49:04.000Z 47.876396588981151580810546875 8.7401700206100940704345703125 713 203229.20365189 2018-10-29T13:49:10.000Z 47.87603826262056827545166015625 8.74087267555296421051025390625 708.79998779296875 203295.09938551 2018-10-29T13:49:16.000Z 47.87572058849036693572998046875 8.74157507903873920440673828125 705.20001220703125 203358.34392963 2018-10-29T13:49:19.000Z 47.875577509403228759765625 8.741921000182628631591796875 703.5999755859375 203388.68380327 2018-10-29T13:49:25.000Z 47.87534038536250591278076171875 8.7426669895648956298828125 704.20001220703125 203450.31300506 2018-10-29T13:49:31.000Z 47.8751921094954013824462890625 8.74348430894315242767333984375 702.79998779296875 203513.52277261 2018-10-29T13:49:37.000Z 47.8751523792743682861328125 8.74436273239552974700927734375 699.20001220703125 203579.25090382 2018-10-29T13:49:42.000Z 47.87522739730775356292724609375 8.74508374370634555816650390625 696 203633.72202019 2018-10-29T13:49:48.000Z 47.87542202509939670562744140625 8.74585990794003009796142578125 693.20001220703125 203695.58368139 2018-10-29T13:49:54.000Z 47.8756915032863616943359375 8.74657035805284976959228515625 689.79998779296875 203756.51566724 2018-10-29T13:49:55.000Z 47.87574137561023235321044921875 8.7466743774712085723876953125 689.4000244140625 203766.06100491 2018-10-29T13:50:01.000Z 47.8760906495153903961181640625 8.74730612151324748992919921875 685 203827.18032308 2018-10-29T13:50:02.000Z 47.87615678273141384124755859375 8.74740955419838428497314453125 684.20001220703125 203837.84789185 2018-10-29T13:50:09.000Z 47.8765979222953319549560546875 8.74804875813424587249755859375 681.5999755859375 203906.31607384 2018-10-29T13:50:11.000Z 47.87673228420317173004150390625 8.74823014251887798309326171875 681.5999755859375 203926.4904042 2018-10-29T13:50:18.000Z 47.87718440406024456024169921875 8.7488452903926372528076171875 679.5999755859375 203994.61667219 2018-10-29T13:50:23.000Z 47.87751129828393459320068359375 8.74929330311715602874755859375 677.4000244140625 204044.037142 2018-10-29T13:50:30.000Z 47.87793450057506561279296875 8.74996569938957691192626953125 675.20001220703125 204112.87263373 2018-10-29T13:50:31.000Z 47.8779995441436767578125 8.75007994472980499267578125 674.79998779296875 204124.0595828 2018-10-29T13:50:37.000Z 47.87831797264516353607177734375 8.75074404291808605194091796875 672.79998779296875 204185.00112675 2018-10-29T13:50:38.000Z 47.87836424075067043304443359375 8.75086222775280475616455078125 672.4000244140625 204195.21638805 2018-10-29T13:50:44.000Z 47.87859256379306316375732421875 8.75163336284458637237548828125 669.4000244140625 204258.14208527 2018-10-29T13:50:49.000Z 47.8786913864314556121826171875 8.752307854592800140380859375 667 204309.68056649 2018-10-29T13:50:51.000Z 47.87871058098971843719482421875 8.7526126205921173095703125 666.20001220703125 204332.53147829 2018-10-29T13:50:54.000Z 47.878707982599735260009765625 8.7530364096164703369140625 664.79998779296875 204364.1689528 2018-10-29T13:51:00.000Z 47.87861754186451435089111328125 8.75387619249522686004638671875 662.5999755859375 204427.66230196 2018-10-29T13:51:06.000Z 47.8784131072461605072021484375 8.75466660596430301666259765625 660.4000244140625 204490.90256253 2018-10-29T13:51:12.000Z 47.8781294636428356170654296875 8.7554069794714450836181640625 656.5999755859375 204554.5532973 2018-10-29T13:51:13.000Z 47.8780795074999332427978515625 8.75552994199097156524658203125 656 204565.28500709 2018-10-29T13:51:19.000Z 47.8777948580682277679443359375 8.75622362829744815826416015625 654.20001220703125 204625.99272521 2018-10-29T13:51:23.000Z 47.87761925719678401947021484375 8.756718076765537261962890625 651 204667.75931745 2018-10-29T13:51:28.000Z 47.8774458356201648712158203125 8.7573700211942195892333984375 649 204720.1162776 2018-10-29T13:51:30.000Z 47.87739579565823078155517578125 8.7576379068195819854736328125 648.20001220703125 204740.8756458 2018-10-29T13:51:36.000Z 47.87730778567492961883544921875 8.75847232528030872344970703125 643.20001220703125 204803.93258388 2018-10-29T13:51:42.000Z 47.877321280539035797119140625 8.7592864595353603363037109375 639.20001220703125 204864.72829631 2018-10-29T13:51:43.000Z 47.8773308359086513519287109375 8.75941327773034572601318359375 638.5999755859375 204874.25516874 2018-10-29T13:51:49.000Z 47.87743066437542438507080078125 8.7602259032428264617919921875 635.5999755859375 204935.92875093 2018-10-29T13:51:50.000Z 47.87744977511465549468994140625 8.76036277972161769866943359375 635.4000244140625 204946.3661281 2018-10-29T13:51:56.000Z 47.8775584883987903594970703125 8.76120314933359622955322265625 634 205010.25786792 2018-10-29T13:51:59.000Z 47.8776027448475360870361328125 8.76161989755928516387939453125 633.20001220703125 205041.7563212 2018-10-29T13:52:05.000Z 47.877660579979419708251953125 8.7624638713896274566650390625 631 205105.08861435 2018-10-29T13:52:07.000Z 47.87766938097774982452392578125 8.7627558968961238861083984375 630 205126.91085326 2018-10-29T13:52:13.000Z 47.87765697576105594635009765625 8.763621747493743896484375 627 205191.56310786 2018-10-29T13:52:15.000Z 47.8776419721543788909912109375 8.76388259232044219970703125 626.5999755859375 205211.10721781 2018-10-29T13:52:21.000Z 47.87751247175037860870361328125 8.764733187854290008544921875 625 205276.2213226 2018-10-29T13:52:27.000Z 47.87730091251432895660400390625 8.765542209148406982421875 621.20001220703125 205341.04458827 2018-10-29T13:52:28.000Z 47.8772443346679210662841796875 8.76568369567394256591796875 620.5999755859375 205353.34164727 2018-10-29T13:52:34.000Z 47.87691836245357990264892578125 8.76637461595237255096435546875 618.4000244140625 205416.40316775 2018-10-29T13:52:35.000Z 47.87685264833271503448486328125 8.7664804793894290924072265625 618.5999755859375 205427.1718372 2018-10-29T13:52:40.000Z 47.876478396356105804443359375 8.7669597566127777099609375 617.20001220703125 205482.08379516 2018-10-29T13:52:41.000Z 47.87639650516211986541748046875 8.7670390494167804718017578125 616.5999755859375 205492.95179405 2018-10-29T13:52:47.000Z 47.87585176527500152587890625 8.7674108706414699554443359375 613.79998779296875 205559.63455226 2018-10-29T13:52:53.000Z 47.8752481006085872650146484375 8.76764799468219280242919921875 608 205629.11656266 2018-10-29T13:52:58.000Z 47.87471258081495761871337890625 8.76779115758836269378662109375 604.4000244140625 205689.67162341 2018-10-29T13:53:00.000Z 47.8744907118380069732666015625 8.76783977262675762176513671875 603.4000244140625 205714.63147124 2018-10-29T13:53:05.000Z 47.8739266097545623779296875 8.76798561774194240570068359375 600.5999755859375 205778.35430565 2018-10-29T13:53:09.000Z 47.8734785132110118865966796875 8.76812961883842945098876953125 599.4000244140625 205829.37382912 2018-10-29T13:53:14.000Z 47.8729122318327426910400390625 8.76838442869484424591064453125 593 205895.21047381 2018-10-29T13:53:17.000Z 47.87258458323776721954345703125 8.768568746745586395263671875 590.79998779296875 205934.18845825 2018-10-29T13:53:22.000Z 47.8720317967236042022705078125 8.768910728394985198974609375 579.5999755859375 206000.80211725 2018-10-29T13:53:26.000Z 47.8715902380645275115966796875 8.7691811285912990570068359375 579 206053.93335399 2018-10-29T13:53:31.000Z 47.8710343502461910247802734375 8.7694791890680789947509765625 577.20001220703125 206119.68504255 2018-10-29T13:53:34.000Z 47.87070468999445438385009765625 8.76962394453585147857666015625 579.5999755859375 206157.93539034 2018-10-29T13:53:39.000Z 47.87015718407928943634033203125 8.76979744993150234222412109375 578.4000244140625 206220.23560291 2018-10-29T13:53:41.000Z 47.8699359856545925140380859375 8.769848830997943878173828125 576.5999755859375 206245.15254245 2018-10-29T13:53:47.000Z 47.86929418332874774932861328125 8.7699343264102935791015625 571 206316.87102384 2018-10-29T13:53:48.000Z 47.8691930137574672698974609375 8.76993977464735507965087890625 570.20001220703125 206328.13880422 2018-10-29T13:53:53.000Z 47.86865129135549068450927734375 8.76994782127439975738525390625 566.5999755859375 206388.43660542 2018-10-29T13:53:55.000Z 47.86843755282461643218994140625 8.7699398584663867950439453125 565 206412.23354123 2018-10-29T13:54:01.000Z 47.8678073175251483917236328125 8.769898451864719390869140625 562.20001220703125 206482.44805964 2018-10-29T13:54:05.000Z 47.867400459945201873779296875 8.76987640745937824249267578125 560.4000244140625 206527.7620543 2018-10-29T13:54:11.000Z 47.86679738201200962066650390625 8.76987322233617305755615234375 559.4000244140625 206594.88630479 2018-10-29T13:54:15.000Z 47.86640502512454986572265625 8.76989744603633880615234375 557 206638.5938418 2018-10-29T13:54:21.000Z 47.865831367671489715576171875 8.76999073661863803863525390625 556 206702.82191932 2018-10-29T13:54:24.000Z 47.86554680205881595611572265625 8.77006248570978641510009765625 554 206734.94446289 2018-10-29T13:54:30.000Z 47.86499124951660633087158203125 8.7702664174139499664306640625 551 206798.62590493 2018-10-29T13:54:31.000Z 47.86490030586719512939453125 8.77030757255852222442626953125 550.5999755859375 206809.204218 2018-10-29T13:54:37.000Z 47.864366210997104644775390625 8.7705936469137668609619140625 549.20001220703125 206872.37154221 2018-10-29T13:54:40.000Z 47.86411651410162448883056640625 8.77075441181659698486328125 549.5999755859375 206902.6451206 2018-10-29T13:54:46.000Z 47.8636229038238525390625 8.771133609116077423095703125 549 206964.45245632 2018-10-29T13:54:48.000Z 47.86346658132970333099365234375 8.77126277424395084381103515625 548.4000244140625 206984.34597613 2018-10-29T13:54:55.000Z 47.86294899880886077880859375 8.77175529487431049346923828125 546.20001220703125 207052.69284632 2018-10-29T13:54:56.000Z 47.8628785908222198486328125 8.7718267925083637237548828125 546.4000244140625 207062.175065 2018-10-29T13:55:03.000Z 47.86239369772374629974365234375 8.77231420017778873443603515625 545.20001220703125 207127.27051455 2018-10-29T13:55:05.000Z 47.86224433220922946929931640625 8.77246842719614505767822265625 545.20001220703125 207147.49446774 2018-10-29T13:55:12.000Z 47.8617324493825435638427734375 8.77295725978910923004150390625 545.4000244140625 207215.15896019 2018-10-29T13:55:14.000Z 47.8615798987448215484619140625 8.773097991943359375 544.79998779296875 207235.12723642 2018-10-29T13:55:20.000Z 47.861088216304779052734375 8.77348565496504306793212890625 545.4000244140625 207297.03756017 2018-10-29T13:55:21.000Z 47.86098168231546878814697265625 8.77355572767555713653564453125 545.5999755859375 207309.99817289 2018-10-29T13:55:27.000Z 47.86038187332451343536376953125 8.77385345287621021270751953125 544.20001220703125 207380.36287224 2018-10-29T13:55:33.000Z 47.8597962297499179840087890625 8.7740208394825458526611328125 540.4000244140625 207446.73384534 2018-10-29T13:55:38.000Z 47.85932910628616809844970703125 8.7740771658718585968017578125 536.5999755859375 207498.8954622 2018-10-29T13:55:43.000Z 47.85895921289920806884765625 8.77408093772828578948974609375 531.5999755859375 207540.06638251 2018-10-29T13:55:46.000Z 47.8587494976818561553955078125 8.77409468404948711395263671875 528.79998779296875 207563.43078303 2018-10-29T13:55:49.000Z 47.85853852517902851104736328125 8.7740607373416423797607421875 526 207587.04907979 2018-10-29T13:55:53.000Z 47.8582093678414821624755859375 8.7739363498985767364501953125 524 207624.84427556 2018-10-29T13:55:57.000Z 47.8579183481633663177490234375 8.77384699881076812744140625 523.20001220703125 207657.91548356 2018-10-29T13:56:00.000Z 47.85776303149759769439697265625 8.773738704621791839599609375 523 207677.00071852 2018-10-29T13:56:01.000Z 47.857721038162708282470703125 8.77367458306252956390380859375 523.20001220703125 207683.69184092 2018-10-29T13:56:04.000Z 47.85760075785219669342041015625 8.7735239602625370025634765625 523.20001220703125 207701.17778924 2018-10-29T13:56:05.000Z 47.85754376091063022613525390625 8.7735457532107830047607421875 523 207707.72774291 2018-10-29T13:56:08.000Z 47.85736874677240848541259765625 8.773550279438495635986328125 522 207727.2103052 2018-10-29T13:56:09.000Z 47.8573084808886051177978515625 8.7735118903219699859619140625 521.79998779296875 207734.50511435 2018-10-29T13:56:13.000Z 47.85704336129128932952880859375 8.77328515984117984771728515625 520.5999755859375 207768.5265361 2018-10-29T13:56:20.000Z 47.85659844987094402313232421875 8.7727638892829418182373046875 519.20001220703125 207831.5162035 2018-10-29T13:56:27.000Z 47.85622528754174709320068359375 8.7721322290599346160888671875 519.5999755859375 207894.36874301 2018-10-29T13:56:35.000Z 47.85584525205194950103759765625 8.7714794464409351348876953125 519.79998779296875 207958.91266144 2018-10-29T13:56:42.000Z 47.85553327761590480804443359375 8.77100662328302860260009765625 519.20001220703125 208008.43698943 2018-10-29T13:56:47.000Z 47.85538516938686370849609375 8.77078768797218799591064453125 519 208031.65522652 2018-10-29T13:56:54.000Z 47.8551546670496463775634765625 8.770477138459682464599609375 519 208066.24025111 2018-10-29T13:56:57.000Z 47.8550349734723567962646484375 8.7703130207955837249755859375 518.79998779296875 208084.34327667 2018-10-29T13:57:00.000Z 47.85492676310241222381591796875 8.77014865167438983917236328125 518.5999755859375 208101.54074926 2018-10-29T13:57:03.000Z 47.854806818068027496337890625 8.770026527345180511474609375 518.4000244140625 208117.70897993 2018-10-29T13:57:06.000Z 47.8546629846096038818359375 8.76989987678825855255126953125 518 208136.30340374 2018-10-29T13:57:16.000Z 47.8541763313114643096923828125 8.7694758363068103790283203125 516.79998779296875 208199.04780977 2018-10-29T13:57:23.000Z 47.85384398885071277618408203125 8.76911616884171962738037109375 517.20001220703125 208244.76277101 2018-10-29T13:57:25.000Z 47.85375614650547504425048828125 8.7690564058721065521240234375 517.20001220703125 208255.51087633 2018-10-29T13:57:27.000Z 47.85367467440664768218994140625 8.76902346499264240264892578125 517.20001220703125 208264.90747612 2018-10-29T13:57:33.000Z 47.85348155535757541656494140625 8.76888214610517024993896484375 517.20001220703125 208288.85383104 2018-10-29T13:57:38.000Z 47.85323462449014186859130859375 8.7687181122601032257080078125 517.20001220703125 208318.94460696 2018-10-29T13:57:45.000Z 47.8528006933629512786865234375 8.7685595266520977020263671875 516.5999755859375 208368.67309532 2018-10-29T13:57:52.000Z 47.85230197012424468994140625 8.76848903484642505645751953125 518 208424.43110809 2018-10-29T13:58:00.000Z 47.85168782807886600494384765625 8.76852105371654033660888671875 519.5999755859375 208492.82816595 2018-10-29T13:58:07.000Z 47.8511672280728816986083984375 8.7686728499829769134521484375 520.5999755859375 208551.87073441 2018-10-29T13:58:14.000Z 47.85068593919277191162109375 8.768973089754581451416015625 520.5999755859375 208609.94356472 2018-10-29T13:58:21.000Z 47.850196100771427154541015625 8.7693254649639129638671875 521.4000244140625 208670.48393519 2018-10-29T13:58:27.000Z 47.84977491013705730438232421875 8.76961640082299709320068359375 521.79998779296875 208722.15488043 2018-10-29T13:58:33.000Z 47.849373333156108856201171875 8.769881017506122589111328125 521 208771.02615051 2018-10-29T13:58:41.000Z 47.8488270007073879241943359375 8.77015334554016590118408203125 516.20001220703125 208835.14602016 2018-10-29T13:58:45.000Z 47.8485822491347789764404296875 8.770182095468044281005859375 515 208862.47177763 2018-10-29T13:58:49.000Z 47.8483431972563266754150390625 8.770183436572551727294921875 514 208889.07874858 2018-10-29T13:58:51.000Z 47.8482191450893878936767578125 8.7701155431568622589111328125 513.79998779296875 208903.78795085 2018-10-29T13:59:00.000Z 47.84770667552947998046875 8.76967960037291049957275390625 513.4000244140625 208969.4671547 2018-10-29T13:59:01.000Z 47.84764833748340606689453125 8.76963836140930652618408203125 513.4000244140625 208976.65346162 2018-10-29T13:59:04.000Z 47.84747659228742122650146484375 8.769533000886440277099609375 513 208997.32564916 2018-10-29T13:59:05.000Z 47.8474181704223155975341796875 8.76948799006640911102294921875 512.79998779296875 209004.6457908 2018-10-29T13:59:12.000Z 47.847015671432018280029296875 8.7692337669432163238525390625 511.399993896484375 209053.3031804 2018-10-29T13:59:21.000Z 47.84648266620934009552001953125 8.7689507938921451568603515625 510.79998779296875 209116.28073287 2018-10-29T13:59:22.000Z 47.84642717801034450531005859375 8.76892053522169589996337890625 510.79998779296875 209122.85751523 2018-10-29T13:59:28.000Z 47.8460772335529327392578125 8.76881794072687625885009765625 511 209162.55378067 2018-10-29T13:59:30.000Z 47.84596265293657779693603515625 8.768813498318195343017578125 510.79998779296875 209175.31074103 2018-10-29T13:59:34.000Z 47.84572242759168148040771484375 8.7688458524644374847412109375 511.20001220703125 209202.15725945 2018-10-29T13:59:41.000Z 47.84527433104813098907470703125 8.76892640255391597747802734375 511.79998779296875 209252.39287833 2018-10-29T13:59:50.000Z 47.84469463862478733062744140625 8.76898960210382938385009765625 513 209317.08618331 2018-10-29T13:59:53.000Z 47.8444959037005901336669921875 8.76899261958897113800048828125 512.5999755859375 209339.20680225 2018-10-29T14:00:02.000Z 47.8439323045313358306884765625 8.76895892433822154998779296875 511.399993896484375 209401.98703374 2018-10-29T14:00:03.000Z 47.84387715160846710205078125 8.7689474411308765411376953125 511.399993896484375 209408.18566062 2018-10-29T14:00:12.000Z 47.843353785574436187744140625 8.7687885202467441558837890625 512.4000244140625 209467.63472553 2018-10-29T14:00:19.000Z 47.842978276312351226806640625 8.76864141784608364105224609375 510.20001220703125 209510.85015472 2018-10-29T14:00:28.000Z 47.8424705006182193756103515625 8.76843203790485858917236328125 507.600006103515625 209569.49110859 2018-10-29T14:00:37.000Z 47.8419327177107334136962890625 8.768266998231410980224609375 504.399993896484375 209630.60392563 2018-10-29T14:00:46.000Z 47.84135545603930950164794921875 8.7680898047983646392822265625 501 209696.20375117 2018-10-29T14:00:55.000Z 47.84076268784701824188232421875 8.7678931653499603271484375 500 209763.79573942 2018-10-29T14:00:57.000Z 47.84063276834785938262939453125 8.7678529322147369384765625 500 209778.56528771 2018-10-29T14:01:05.000Z 47.840110324323177337646484375 8.76777288503944873809814453125 499.79998779296875 209837.02100794 2018-10-29T14:01:13.000Z 47.8395971842110157012939453125 8.7677186541259288787841796875 500.600006103515625 209894.27813224 2018-10-29T14:01:20.000Z 47.83916811458766460418701171875 8.7676529400050640106201171875 500.79998779296875 209942.28618886 2018-10-29T14:01:21.000Z 47.8391076810657978057861328125 8.7676660157740116119384765625 500.79998779296875 209949.08309044 2018-10-29T14:01:23.000Z 47.8389946930110454559326171875 8.7677028961479663848876953125 500.79998779296875 209961.95701848 2018-10-29T14:01:27.000Z 47.83875253982841968536376953125 8.767793588340282440185546875 500 209989.74774315 2018-10-29T14:01:29.000Z 47.83862278796732425689697265625 8.76782803796231746673583984375 499.79998779296875 210004.41698723 2018-10-29T14:01:37.000Z 47.83805885352194309234619140625 8.767969608306884765625 498.399993896484375 210068.06885694 2018-10-29T14:01:38.000Z 47.83798224292695522308349609375 8.7679858691990375518798828125 498.20001220703125 210076.68228298 2018-10-29T14:01:45.000Z 47.837410680949687957763671875 8.76810966990888118743896484375 496 210140.96713535 2018-10-29T14:01:47.000Z 47.83723977394402027130126953125 8.7681461311876773834228515625 495.399993896484375 210160.18368931 2018-10-29T14:01:54.000Z 47.83664080314338207244873046875 8.76826523803174495697021484375 491.600006103515625 210227.4415946 2018-10-29T14:01:56.000Z 47.8364764340221881866455078125 8.76830429770052433013916015625 490.600006103515625 210245.96766125 2018-10-29T14:02:03.000Z 47.83592565916478633880615234375 8.76842214725911617279052734375 489.20001220703125 210307.89913071 2018-10-29T14:02:06.000Z 47.83568300306797027587890625 8.76847595907747745513916015625 488.600006103515625 210335.20505336 2018-10-29T14:02:14.000Z 47.835125438868999481201171875 8.76860386691987514495849609375 487.20001220703125 210397.9944897 2018-10-29T14:02:15.000Z 47.8350614011287689208984375 8.768631108105182647705078125 487.20001220703125 210405.40657342 2018-10-29T14:02:20.000Z 47.83473375253379344940185546875 8.7687326967716217041015625 487.20001220703125 210442.65583336 2018-10-29T14:02:29.000Z 47.8341372124850749969482421875 8.76886202953755855560302734375 487.20001220703125 210509.7514233 2018-10-29T14:02:31.000Z 47.83400016836822032928466796875 8.76888181082904338836669921875 487.20001220703125 210525.07637773 2018-10-29T14:02:37.000Z 47.8335789777338504791259765625 8.76890108920633792877197265625 488 210571.97790982 2018-10-29T14:02:39.000Z 47.8334418497979640960693359375 8.76886521466076374053955078125 488.20001220703125 210587.47425851 2018-10-29T14:02:45.000Z 47.8329959325492382049560546875 8.76873093657195568084716796875 487.20001220703125 210638.10967818 2018-10-29T14:02:53.000Z 47.8324195928871631622314453125 8.76841963268816471099853515625 485.79998779296875 210706.34415286 2018-10-29T14:03:01.000Z 47.83186018466949462890625 8.76810598187148571014404296875 485.79998779296875 210772.87167624 2018-10-29T14:03:02.000Z 47.83179539255797863006591796875 8.76806952059268951416015625 485.79998779296875 210780.58056287 2018-10-29T14:03:10.000Z 47.831288538873195648193359375 8.76778663136065006256103515625 484.600006103515625 210840.82412729 2018-10-29T14:03:12.000Z 47.8311646543443202972412109375 8.76771278679370880126953125 484.399993896484375 210855.67568099 2018-10-29T14:03:20.000Z 47.83064103685319423675537109375 8.7674286402761936187744140625 484 210917.70214412 2018-10-29T14:03:22.000Z 47.83049619756639003753662109375 8.76734473742544651031494140625 484 210934.99935554 2018-10-29T14:03:30.000Z 47.8299529664218425750732421875 8.767048604786396026611328125 483.20001220703125 210999.38379405 2018-10-29T14:03:32.000Z 47.8298238851130008697509765625 8.766984231770038604736328125 483 211014.53481954 2018-10-29T14:03:40.000Z 47.82931501977145671844482421875 8.766701258718967437744140625 481.79998779296875 211074.99063299 2018-10-29T14:03:47.000Z 47.82880808226764202117919921875 8.76638869754970073699951171875 481.600006103515625 211136.05651797 2018-10-29T14:03:48.000Z 47.82874303869903087615966796875 8.7663299404084682464599609375 481.79998779296875 211144.52296627 2018-10-29T14:03:49.000Z 47.828691489994525909423828125 8.76625861041247844696044921875 481.79998779296875 211152.35445905 2018-10-29T14:03:51.000Z 47.828592918813228607177734375 8.76607018522918224334716796875 482.20001220703125 211170.20380518 2018-10-29T14:03:58.000Z 47.82827985472977161407470703125 8.76543223857879638671875 482.20001220703125 211229.25035 2018-10-29T14:04:06.000Z 47.8278937004506587982177734375 8.76474299468100070953369140625 482 211296.33073009 2018-10-29T14:04:07.000Z 47.82784424722194671630859375 8.76467476598918437957763671875 482 211303.8336293 2018-10-29T14:04:14.000Z 47.82742858864367008209228515625 8.7642277590930461883544921875 481.79998779296875 211360.89517338 2018-10-29T14:04:15.000Z 47.82736455090343952178955078125 8.7642029486596584320068359375 481.79998779296875 211368.25959048 2018-10-29T14:04:17.000Z 47.8272385708987712860107421875 8.764130361378192901611328125 481.79998779296875 211383.2936456 2018-10-29T14:04:18.000Z 47.82717771828174591064453125 8.76408509910106658935546875 481.79998779296875 211390.86483608 2018-10-29T14:04:26.000Z 47.8267192281782627105712890625 8.76369978301227092742919921875 481.600006103515625 211449.45818795 2018-10-29T14:04:35.000Z 47.82620583660900592803955078125 8.76329577527940273284912109375 482.79998779296875 211514.08459816 2018-10-29T14:04:37.000Z 47.826090417802333831787109375 8.76320935785770416259765625 483.20001220703125 211528.46286544 2018-10-29T14:04:44.000Z 47.82569705508649349212646484375 8.76292504370212554931640625 483.79998779296875 211577.12758509 2018-10-29T14:04:50.000Z 47.82537686638534069061279296875 8.76261332072317600250244140625 483.20001220703125 211619.70294681 2018-10-29T14:04:52.000Z 47.82528273761272430419921875 8.762471415102481842041015625 483 211634.60972785 2018-10-29T14:04:55.000Z 47.82515726052224636077880859375 8.762250803411006927490234375 482.600006103515625 211656.21592747 2018-10-29T14:04:56.000Z 47.8251211345195770263671875 8.7621798925101757049560546875 482.399993896484375 211662.86779748 2018-10-29T14:05:00.000Z 47.824952490627765655517578125 8.7618969194591045379638671875 481.600006103515625 211691.14283625 2018-10-29T14:05:07.000Z 47.824638001620769500732421875 8.761448822915554046630859375 481.600006103515625 211739.58344375 2018-10-29T14:05:14.000Z 47.82435880042612552642822265625 8.76097767613828182220458984375 481.20001220703125 211786.5441423 2018-10-29T14:05:15.000Z 47.82435477711260318756103515625 8.760927803814411163330078125 481.20001220703125 211790.29739679 2018-10-29T14:05:17.000Z 47.82434530556201934814453125 8.76089167781174182891845703125 481.399993896484375 211793.1953221 2018-10-29T14:05:19.000Z 47.8243464790284633636474609375 8.760892264544963836669921875 481.399993896484375 211793.32971017 2018-10-29T14:06:59.000Z 47.82431135885417461395263671875 8.76098488457500934600830078125 481.20001220703125 211801.27907964 2018-10-29T14:07:01.000Z 47.8243380971252918243408203125 8.7610562145709991455078125 481.20001220703125 211807.38376026 2018-10-29T14:07:03.000Z 47.8243790008127689361572265625 8.7611341662704944610595703125 481.20001220703125 211814.77693635 2018-10-29T14:07:07.000Z 47.82445385120809078216552734375 8.76133692450821399688720703125 481 211832.06814311 2018-10-29T14:07:11.000Z 47.82444396056234836578369140625 8.76159441657364368438720703125 480 211851.34147247 2018-10-29T14:07:17.000Z 47.8244581259787082672119140625 8.76208241097629070281982421875 479.399993896484375 211887.84286503 2018-10-29T14:07:19.000Z 47.824454940855503082275390625 8.762238062918186187744140625 479.600006103515625 211899.47966125 2018-10-29T14:07:27.000Z 47.82447346486151218414306640625 8.7628695555031299591064453125 480.600006103515625 211946.71529894 2018-10-29T14:07:38.000Z 47.82453599385917186737060546875 8.76369240693747997283935546875 482.600006103515625 212008.59841432 2018-10-29T14:07:44.000Z 47.8245707787573337554931640625 8.76412005163729190826416015625 483 212040.78933622 2018-10-29T14:07:51.000Z 47.824581675231456756591796875 8.76461776904761791229248046875 483.20001220703125 212078.00270026 2018-10-29T14:08:00.000Z 47.82454336993396282196044921875 8.7652617506682872772216796875 483.20001220703125 212126.3148837 2018-10-29T14:08:04.000Z 47.8244715370237827301025390625 8.76553240232169628143310546875 483.399993896484375 212148.06334121 2018-10-29T14:08:06.000Z 47.82443809323012828826904296875 8.7656771577894687652587890625 483.600006103515625 212159.50331053 2018-10-29T14:08:07.000Z 47.82441613264381885528564453125 8.76574580557644367218017578125 483.79998779296875 212165.18587626 2018-10-29T14:08:15.000Z 47.82424614764750003814697265625 8.76629884354770183563232421875 484 212210.63845605 2018-10-29T14:08:25.000Z 47.823982536792755126953125 8.766942657530307769775390625 482.79998779296875 212266.99082 2018-10-29T14:08:35.000Z 47.82363225705921649932861328125 8.76752729527652263641357421875 481.399993896484375 212325.54640168 2018-10-29T14:08:41.000Z 47.82338767312467098236083984375 8.76789241097867488861083984375 481.20001220703125 212364.08919486 2018-10-29T14:08:45.000Z 47.82324534840881824493408203125 8.76817152835428714752197265625 480 212390.28108115 2018-10-29T14:08:48.000Z 47.82315784133970737457275390625 8.76839214004576206207275390625 479.399993896484375 212409.42961253 2018-10-29T14:08:55.000Z 47.82290940172970294952392578125 8.76897719688713550567626953125 477.600006103515625 212461.16168803 2018-10-29T14:09:03.000Z 47.82262106426060199737548828125 8.76956191845238208770751953125 477.79998779296875 212515.37740589 2018-10-29T14:09:10.000Z 47.82237061299383640289306640625 8.7700541876256465911865234375 476.79998779296875 212561.53378957 2018-10-29T14:09:12.000Z 47.82231110148131847381591796875 8.7702201493084430694580078125 476 212575.59389034 2018-10-29T14:09:15.000Z 47.82223314978182315826416015625 8.7704761326313018798828125 475.20001220703125 212596.59952352 2018-10-29T14:09:19.000Z 47.82212234102189540863037109375 8.77083110623061656951904296875 475.600006103515625 212625.85417315 2018-10-29T14:09:21.000Z 47.8220236860215663909912109375 8.77099715173244476318359375 476.600006103515625 212642.42373694 2018-10-29T14:09:25.000Z 47.821805588901042938232421875 8.7713129818439483642578125 476.79998779296875 212676.2815299 2018-10-29T14:09:32.000Z 47.82138372771441936492919921875 8.77193600870668888092041015625 474 212742.40687811 2018-10-29T14:09:33.000Z 47.82132622785866260528564453125 8.7720229290425777435302734375 473.20001220703125 212751.52548239 2018-10-29T14:09:39.000Z 47.8209551610052585601806640625 8.7726398371160030364990234375 469.399993896484375 212813.42275053 2018-10-29T14:09:46.000Z 47.8206510655581951141357421875 8.77337618730962276458740234375 467.399993896484375 212878.02861756 2018-10-29T14:09:54.000Z 47.8203395940363407135009765625 8.77408999018371105194091796875 466.600006103515625 212941.64926896 2018-10-29T14:09:57.000Z 47.8202608041465282440185546875 8.7743078358471393585205078125 467 212960.14118435 2018-10-29T14:09:58.000Z 47.820251248776912689208984375 8.77435125410556793212890625 467 212963.55686272 2018-10-29T14:10:02.000Z 47.8202420286834239959716796875 8.77441872842609882354736328125 467 212968.70324147 2018-10-29T14:10:03.000Z 47.82024127431213855743408203125 8.77441302873194217681884765625 467 212969.14895627 2018-10-29T14:11:18.000Z 47.82027999870479106903076171875 8.7744805030524730682373046875 467.20001220703125 212975.78315498 2018-10-29T14:11:20.000Z 47.8202473931014537811279296875 8.77455602400004863739013671875 467.20001220703125 212982.49314464 2018-10-29T14:11:26.000Z 47.82010917551815509796142578125 8.7748848460614681243896484375 467.600006103515625 213011.48579364 2018-10-29T14:11:32.000Z 47.81994556076824665069580078125 8.77530955709517002105712890625 467.79998779296875 213048.07959306 2018-10-29T14:11:42.000Z 47.81967935152351856231689453125 8.77606158144772052764892578125 467.399993896484375 213111.61438606 2018-10-29T14:11:43.000Z 47.8196529485285282135009765625 8.77613936550915241241455078125 467.399993896484375 213118.12839629 2018-10-29T14:11:53.000Z 47.819408364593982696533203125 8.7769149430096149444580078125 468.600006103515625 213182.16610874 2018-10-29T14:11:56.000Z 47.81934072263538837432861328125 8.77714133821427822113037109375 468.79998779296875 213200.68535017 2018-10-29T14:12:06.000Z 47.81912631355226039886474609375 8.77793334424495697021484375 470 213264.50652535 2018-10-29T14:12:12.000Z 47.81901064328849315643310546875 8.77833223901689052581787109375 469.600006103515625 213296.97967175 2018-10-29T14:12:13.000Z 47.81898968853056430816650390625 8.7783740647137165069580078125 469.600006103515625 213300.88039973 2018-10-29T14:12:15.000Z 47.8189502097666263580322265625 8.77846282906830310821533203125 470 213308.83771687 2018-10-29T14:12:18.000Z 47.8189051151275634765625 8.77864588983356952667236328125 470.20001220703125 213323.41061424 2018-10-29T14:12:25.000Z 47.818787097930908203125 8.77917160280048847198486328125 470 213364.83822941 2018-10-29T14:12:35.000Z 47.818640582263469696044921875 8.77992128022015094757080078125 468.20001220703125 213423.19182824 2018-10-29T14:12:45.000Z 47.8185153566300868988037109375 8.78066324628889560699462890625 468.399993896484375 213480.36901614 2018-10-29T14:12:56.000Z 47.81838677823543548583984375 8.781486265361309051513671875 467.79998779296875 213543.52204325 2018-10-29T14:12:57.000Z 47.8183735348284244537353515625 8.78156664781272411346435546875 467.79998779296875 213549.70827505 2018-10-29T14:13:00.000Z 47.8183453716337680816650390625 8.781796731054782867431640625 467.20001220703125 213567.18750863 2018-10-29T14:13:04.000Z 47.818307988345623016357421875 8.78209822811186313629150390625 467.20001220703125 213590.10175801 2018-10-29T14:13:14.000Z 47.818207405507564544677734375 8.78285075537860393524169921875 468 213647.44721118 2018-10-29T14:13:22.000Z 47.81811964698135852813720703125 8.78345794044435024261474609375 469.399993896484375 213693.86627785 2018-10-29T14:13:31.000Z 47.8180355764925479888916015625 8.7840982340276241302490234375 469.600006103515625 213742.62674347 2018-10-29T14:13:38.000Z 47.81797581352293491363525390625 8.784518502652645111083984375 468.399993896484375 213774.7334002 2018-10-29T14:13:47.000Z 47.8179058246314525604248046875 8.78501580096781253814697265625 467.79998779296875 213812.70795863 2018-10-29T14:13:58.000Z 47.81781957484781742095947265625 8.78560622222721576690673828125 468.20001220703125 213857.8670489 2018-10-29T14:14:09.000Z 47.81772837974131107330322265625 8.786168061196804046630859375 469.600006103515625 213901.06722169 2018-10-29T14:14:17.000Z 47.81765596009790897369384765625 8.78659193404018878936767578125 471.20001220703125 213933.75613519 2018-10-29T14:14:26.000Z 47.8175514377653598785400390625 8.78714329563081264495849609375 472 213976.57471294 2018-10-29T14:14:34.000Z 47.81745026819407939910888671875 8.78769482485949993133544921875 471.79998779296875 214019.30568108 2018-10-29T14:14:43.000Z 47.81730827875435352325439453125 8.78832497633993625640869140625 473 214068.98329889 2018-10-29T14:14:51.000Z 47.81715757213532924652099609375 8.78892042674124240875244140625 474.20001220703125 214116.5430065 2018-10-29T14:14:59.000Z 47.81697920523583889007568359375 8.78955627791583538055419921875 474 214168.04608307 2018-10-29T14:15:07.000Z 47.81679815612733364105224609375 8.79018475301563739776611328125 472.399993896484375 214219.15800149 2018-10-29T14:15:15.000Z 47.816590368747711181640625 8.79081289283931255340576171875 473 214271.49244929 2018-10-29T14:15:16.000Z 47.81655910424888134002685546875 8.7908845581114292144775390625 473.20001220703125 214277.87977153 2018-10-29T14:15:23.000Z 47.81638643704354763031005859375 8.79137833602726459503173828125 472.20001220703125 214319.48888707 2018-10-29T14:15:33.000Z 47.81617529690265655517578125 8.79208308644592761993408203125 471 214377.16681502 2018-10-29T14:15:43.000Z 47.81596331857144832611083984375 8.7928512878715991973876953125 469 214439.24130237 2018-10-29T14:15:53.000Z 47.81575561501085758209228515625 8.7936086766421794891357421875 468.79998779296875 214500.38787342 2018-10-29T14:15:54.000Z 47.815736420452594757080078125 8.79367933608591556549072265625 468.79998779296875 214506.08393036 2018-10-29T14:16:01.000Z 47.81558814458549022674560546875 8.7941944040358066558837890625 468.399993896484375 214547.96915785 2018-10-29T14:16:10.000Z 47.81539971940219402313232421875 8.79487979225814342498779296875 467.79998779296875 214603.32285112 2018-10-29T14:16:19.000Z 47.8152055107057094573974609375 8.79554162733256816864013671875 467.20001220703125 214657.30622199 2018-10-29T14:16:30.000Z 47.814966626465320587158203125 8.79632717929780483245849609375 467.399993896484375 214721.75969783 2018-10-29T14:16:40.000Z 47.814731262624263763427734375 8.79695355892181396484375 467.79998779296875 214775.40772775 2018-10-29T14:16:45.000Z 47.8146271593868732452392578125 8.7971709854900836944580078125 468.20001220703125 214795.36650507 2018-10-29T14:16:46.000Z 47.81461902894079685211181640625 8.797187246382236480712890625 468.20001220703125 214796.88098169 2018-10-29T14:16:47.000Z 47.81461768783628940582275390625 8.797191269695758819580078125 468.20001220703125 214797.21016388 2018-10-29T14:17:19.000Z 47.8145886026322841644287109375 8.79724902100861072540283203125 468.399993896484375 214802.60580717 2018-10-29T14:17:20.000Z 47.8145718388259410858154296875 8.79727198742330074310302734375 468.399993896484375 214805.14143617 2018-10-29T14:17:24.000Z 47.81448508612811565399169921875 8.79743342287838459014892578125 468.399993896484375 214820.59547971 2018-10-29T14:17:31.000Z 47.81426464207470417022705078125 8.79780071787536144256591796875 468.600006103515625 214857.41486749 2018-10-29T14:17:40.000Z 47.81398703344166278839111328125 8.79825384356081485748291015625 471.20001220703125 214903.25991469 2018-10-29T14:17:43.000Z 47.81402978114783763885498046875 8.79838007502257823944091796875 470.79998779296875 214913.8271246 2018-10-29T14:17:47.000Z 47.814186103641986846923828125 8.79858861677348613739013671875 469.20001220703125 214937.18708007 2018-10-29T14:17:51.000Z 47.81434209086000919342041015625 8.798805288970470428466796875 467.20001220703125 214960.92912003 2018-10-29T14:17:53.000Z 47.81437553465366363525390625 8.7989449314773082733154296875 466.600006103515625 214972.01063661 2018-10-29T14:17:55.000Z 47.81436924822628498077392578125 8.79909656010568141937255859375 466.20001220703125 214983.36543434 2018-10-29T14:17:56.000Z 47.8143472038209438323974609375 8.79916629754006862640380859375 466.20001220703125 214989.12690646 2018-10-29T14:17:57.000Z 47.8143247403204441070556640625 8.79924475215375423431396484375 466.399993896484375 214995.50149225 2018-10-29T14:18:06.000Z 47.8141343034803867340087890625 8.7998578883707523345947265625 467.399993896484375 215045.99368454 2018-10-29T14:18:16.000Z 47.813917212188243865966796875 8.80053003318607807159423828125 469.20001220703125 215101.74092652 2018-10-29T14:18:24.000Z 47.81371596269309520721435546875 8.80098936147987842559814453125 471 215142.73391355 2018-10-29T14:18:26.000Z 47.8136588819324970245361328125 8.80109765566885471343994140625 471.600006103515625 215153.02403874 2018-10-29T14:18:28.000Z 47.81360414810478687286376953125 8.80121835507452487945556640625 471.79998779296875 215163.90947227 2018-10-29T14:18:30.000Z 47.81353960745036602020263671875 8.80132748745381832122802734375 472.20001220703125 215174.77871742 2018-10-29T14:18:31.000Z 47.813510186970233917236328125 8.801382891833782196044921875 472.20001220703125 215180.05762032 2018-10-29T14:18:34.000Z 47.813409604132175445556640625 8.8015627674758434295654296875 472.600006103515625 215197.55286171 2018-10-29T14:18:35.000Z 47.81336702406406402587890625 8.80162269808351993560791015625 472.600006103515625 215204.07379952 2018-10-29T14:18:42.000Z 47.81306703574955463409423828125 8.8021181523799896240234375 471.399993896484375 215253.93630054 2018-10-29T14:18:49.000Z 47.81276796944439411163330078125 8.802636824548244476318359375 469.79998779296875 215305.0340832 2018-10-29T14:18:57.000Z 47.81243319623172283172607421875 8.80318097770214080810546875 469 215360.19453305 2018-10-29T14:18:58.000Z 47.81239849515259265899658203125 8.80325096659362316131591796875 469 215366.69674944 2018-10-29T14:19:01.000Z 47.81229958869516849517822265625 8.8034711591899394989013671875 468.600006103515625 215386.49745294 2018-10-29T14:19:02.000Z 47.812245190143585205078125 8.80351633764803409576416015625 468.79998779296875 215393.43114798 2018-10-29T14:19:04.000Z 47.81215357594192028045654296875 8.80360602401196956634521484375 469 215405.63385099 2018-10-29T14:19:06.000Z 47.81206305138766765594482421875 8.80370727740228176116943359375 469.20001220703125 215418.23519592 2018-10-29T14:19:08.000Z 47.81198694370687007904052734375 8.80382831208407878875732421875 469 215430.62880719 2018-10-29T14:19:09.000Z 47.8119541704654693603515625 8.8038912601768970489501953125 469 215436.58297213 2018-10-29T14:19:15.000Z 47.81175392679870128631591796875 8.80435721017420291900634765625 467.79998779296875 215477.93204279 2018-10-29T14:19:22.000Z 47.8115932457149028778076171875 8.8049614615738391876220703125 466.600006103515625 215526.50975122 2018-10-29T14:19:30.000Z 47.81139618717133998870849609375 8.8055941276252269744873046875 466.20001220703125 215578.63846542 2018-10-29T14:19:39.000Z 47.81113282777369022369384765625 8.80629577673971652984619140625 465.79998779296875 215638.72060386 2018-10-29T14:19:46.000Z 47.81092646531760692596435546875 8.806853592395782470703125 466.600006103515625 215686.32386628 2018-10-29T14:19:54.000Z 47.81070317141711711883544921875 8.8074316084384918212890625 467.20001220703125 215736.16771055 2018-10-29T14:20:02.000Z 47.81051172874867916107177734375 8.80795673467218875885009765625 468 215780.83067068 2018-10-29T14:20:11.000Z 47.81031961552798748016357421875 8.80859778262674808502197265625 467.399993896484375 215833.30262917 2018-10-29T14:20:18.000Z 47.81018231995403766632080078125 8.8091162033379077911376953125 468.79998779296875 215874.95816144 2018-10-29T14:20:19.000Z 47.810151390731334686279296875 8.809199519455432891845703125 469 215882.07311812 2018-10-29T14:20:20.000Z 47.81012691557407379150390625 8.809288032352924346923828125 469.20001220703125 215889.22857293 2018-10-29T14:20:22.000Z 47.8100938908755779266357421875 8.8094484619796276092529296875 469.20001220703125 215901.7713793 2018-10-29T14:20:23.000Z 47.81007385812699794769287109375 8.80952834151685237884521484375 469.20001220703125 215908.14454836 2018-10-29T14:20:26.000Z 47.80999875627458095550537109375 8.80977359600365161895751953125 468.600006103515625 215928.29290106 2018-10-29T14:20:27.000Z 47.80997813679277896881103515625 8.8098581694066524505615234375 468.399993896484375 215935.01834922 2018-10-29T14:20:36.000Z 47.80981485731899738311767578125 8.81057985126972198486328125 466 215991.94268252 2018-10-29T14:20:42.000Z 47.80977026559412479400634765625 8.810966424643993377685546875 465.399993896484375 216021.26208151 2018-10-29T14:20:49.000Z 47.80978267081081867218017578125 8.81130002439022064208984375 466.79998779296875 216046.23693887 2018-10-29T14:20:59.000Z 47.80982843600213527679443359375 8.811683915555477142333984375 468.399993896484375 216075.38118445 2018-10-29T14:21:06.000Z 47.80986984260380268096923828125 8.81194911897182464599609375 468.399993896484375 216095.73376823 2018-10-29T14:21:13.000Z 47.8099049627780914306640625 8.8122094608843326568603515625 468.79998779296875 216115.58298145 2018-10-29T14:21:22.000Z 47.80995198525488376617431640625 8.81255219690501689910888671875 469.399993896484375 216141.73173646 2018-10-29T14:21:32.000Z 47.80997629277408123016357421875 8.81297171115875244140625 469.20001220703125 216173.20667294 2018-10-29T14:21:34.000Z 47.8099854290485382080078125 8.81305326707661151885986328125 469 216179.38706317 2018-10-29T14:21:36.000Z 47.8099849261343479156494140625 8.8131468929350376129150390625 468.79998779296875 216186.38557262 2018-10-29T14:21:43.000Z 47.80993337742984294891357421875 8.81346867419779300689697265625 468.79998779296875 216211.11334236 2018-10-29T14:21:56.000Z 47.80978417955338954925537109375 8.81409362889826297760009765625 468.600006103515625 216260.69224996 2018-10-29T14:22:05.000Z 47.80965643934905529022216796875 8.814514316618442535400390625 469.20001220703125 216295.20343558 2018-10-29T14:22:14.000Z 47.80954948626458644866943359375 8.81497859023511409759521484375 468 216331.89285497 2018-10-29T14:22:25.000Z 47.80944295227527618408203125 8.8156202249228954315185546875 468.20001220703125 216381.299162 2018-10-29T14:22:31.000Z 47.8093810938298702239990234375 8.81597201339900493621826171875 468.399993896484375 216408.48178577 2018-10-29T14:22:32.000Z 47.80937321484088897705078125 8.81602012552320957183837890625 468.399993896484375 216412.18417095 2018-10-29T14:22:35.000Z 47.8093738853931427001953125 8.816071338951587677001953125 468.399993896484375 216416.01364143 2018-10-29T14:23:31.000Z 47.8094038926064968109130859375 8.8161321915686130523681640625 467.600006103515625 216421.65634021 2018-10-29T14:23:33.000Z 47.80940213240683078765869140625 8.8162119872868061065673828125 467.399993896484375 216427.62338231 2018-10-29T14:23:38.000Z 47.80938855372369289398193359375 8.81654533557593822479248046875 467.20001220703125 216452.58702859 2018-10-29T14:23:44.000Z 47.809331305325031280517578125 8.817069120705127716064453125 466.399993896484375 216492.25530422 2018-10-29T14:23:49.000Z 47.80919082462787628173828125 8.81753238849341869354248046875 463 216530.25125797 2018-10-29T14:23:50.000Z 47.80914162285625934600830078125 8.81761469878256320953369140625 462.20001220703125 216538.48849018 2018-10-29T14:23:53.000Z 47.808977253735065460205078125 8.8178437761962413787841796875 461.399993896484375 216563.54673025 2018-10-29T14:23:54.000Z 47.8089170716702938079833984375 8.8179125078022480010986328125 461.20001220703125 216571.98861175 2018-10-29T14:23:55.000Z 47.808856554329395294189453125 8.81796129047870635986328125 461.20001220703125 216579.64873164 2018-10-29T14:23:59.000Z 47.8086015768349170684814453125 8.81816958077251911163330078125 461.399993896484375 216612.01882556 2018-10-29T14:24:07.000Z 47.80811148695647716522216796875 8.818547017872333526611328125 462 216673.4315261 2018-10-29T14:24:15.000Z 47.8076141886413097381591796875 8.8189501874148845672607421875 461.600006103515625 216736.45494528 2018-10-29T14:24:18.000Z 47.80743406154215335845947265625 8.81909477524459362030029296875 461 216759.23124506 2018-10-29T14:24:26.000Z 47.80695897527039051055908203125 8.819477073848247528076171875 460.600006103515625 216819.33772644 2018-10-29T14:24:27.000Z 47.8069020621478557586669921875 8.8195230066776275634765625 460.600006103515625 216826.54285721 2018-10-29T14:24:35.000Z 47.80641834251582622528076171875 8.8199171237647533416748046875 457.79998779296875 216887.91577075 2018-10-29T14:24:37.000Z 47.8062965534627437591552734375 8.82001443766057491302490234375 457.20001220703125 216903.29953633 2018-10-29T14:24:45.000Z 47.80576036311686038970947265625 8.8204455189406871795654296875 455 216971.12338503 2018-10-29T14:24:46.000Z 47.805689536035060882568359375 8.8205015100538730621337890625 454.79998779296875 216980.04881692 2018-10-29T14:24:53.000Z 47.80518888495862483978271484375 8.82090032100677490234375 452.20001220703125 217043.24651174 2018-10-29T14:24:58.000Z 47.8048337437212467193603515625 8.82116544060409069061279296875 450.399993896484375 217087.4649855 2018-10-29T14:25:05.000Z 47.80435555614531040191650390625 8.8214473240077495574951171875 449.79998779296875 217144.70815068 2018-10-29T14:25:14.000Z 47.80379782430827617645263671875 8.821710683405399322509765625 451 217209.83217039 2018-10-29T14:25:22.000Z 47.80336598865687847137451171875 8.82191696204245090484619140625 450.20001220703125 217260.3095167 2018-10-29T14:25:33.000Z 47.80282770283520221710205078125 8.82222239859402179718017578125 454.399993896484375 217324.42572464 2018-10-29T14:25:41.000Z 47.80247029848396778106689453125 8.82246597670018672943115234375 453.79998779296875 217368.17538821 2018-10-29T14:25:51.000Z 47.80204198323190212249755859375 8.822823129594326019287109375 453 217422.81583161 2018-10-29T14:26:02.000Z 47.80157326720654964447021484375 8.82330751977860927581787109375 454 217486.32197936 2018-10-29T14:26:13.000Z 47.80111494474112987518310546875 8.8238428719341754913330078125 451.79998779296875 217551.16154143 2018-10-29T14:26:23.000Z 47.80064907856285572052001953125 8.8243662379682064056396484375 447.79998779296875 217616.12027704 2018-10-29T14:26:28.000Z 47.80040767975151538848876953125 8.82459548301994800567626953125 447.20001220703125 217647.98938101 2018-10-29T14:26:29.000Z 47.8003581427037715911865234375 8.82461375556886196136474609375 447 217653.67035744 2018-10-29T14:26:33.000Z 47.80017994344234466552734375 8.82477150298655033111572265625 446 217676.74581015 2018-10-29T14:26:36.000Z 47.80008061788976192474365234375 8.82487694732844829559326171875 445.399993896484375 217690.32366125 2018-10-29T14:26:39.000Z 47.7999809570610523223876953125 8.82496881298720836639404296875 445 217703.37038272 2018-10-29T14:26:40.000Z 47.7999360300600528717041015625 8.825013153254985809326171875 445 217709.36987309 2018-10-29T14:26:45.000Z 47.7997194416821002960205078125 8.82517375051975250244140625 444.600006103515625 217736.30118832 2018-10-29T14:26:48.000Z 47.7996299229562282562255859375 8.8251221179962158203125 445 217746.9860962 2018-10-29T14:26:49.000Z 47.7996071241796016693115234375 8.8250894285738468170166015625 445.20001220703125 217750.5084995 2018-10-29T14:26:50.000Z 47.799590192735195159912109375 8.8250146619975566864013671875 445.600006103515625 217756.40781426 2018-10-29T14:26:52.000Z 47.7995554916560649871826171875 8.82489823736250400543212890625 446.20001220703125 217765.93136863 2018-10-29T14:26:53.000Z 47.79954291880130767822265625 8.82486253045499324798583984375 446.399993896484375 217768.94537873 2018-10-29T14:26:55.000Z 47.7995186112821102142333984375 8.82482799701392650604248046875 446.600006103515625 217772.68416976 2018-10-29T14:26:59.000Z 47.79949824325740337371826171875 8.82488130591809749603271484375 446.20001220703125 217777.26914718 2018-10-29T14:27:01.000Z 47.79952070675790309906005859375 8.82494986988604068756103515625 446 217782.9723336 2018-10-29T14:27:03.000Z 47.79953914694488048553466796875 8.82504542358219623565673828125 445.399993896484375 217790.40509942 2018-10-29T14:27:09.000Z 47.799524478614330291748046875 8.825305514037609100341796875 444.600006103515625 217809.91915394 2018-10-29T14:27:10.000Z 47.79949187301099300384521484375 8.82534180767834186553955078125 444.600006103515625 217814.45064308 2018-10-29T14:27:12.000Z 47.79941995628178119659423828125 8.82539897225797176361083984375 444.79998779296875 217823.5245748 2018-10-29T14:27:18.000Z 47.79913329519331455230712890625 8.82555169053375720977783203125 443.79998779296875 217857.41222568 2018-10-29T14:27:25.000Z 47.79873901046812534332275390625 8.8257348351180553436279296875 443.399993896484375 217903.38355338 2018-10-29T14:27:32.000Z 47.79826962389051914215087890625 8.8258649222552776336669921875 443.79998779296875 217956.52490165 2018-10-29T14:27:40.000Z 47.797673754394054412841796875 8.82586953230202198028564453125 444.600006103515625 218022.84728548 2018-10-29T14:27:47.000Z 47.79713085852563381195068359375 8.8257797621190547943115234375 444.20001220703125 218083.64433468 2018-10-29T14:27:48.000Z 47.797055505216121673583984375 8.8257599808275699615478515625 444.20001220703125 218092.16076433 2018-10-29T14:27:51.000Z 47.7968390844762325286865234375 8.8256845436990261077880859375 444.399993896484375 218116.90021705 2018-10-29T14:27:53.000Z 47.7966986037790775299072265625 8.8256339170038700103759765625 444.399993896484375 218132.98782163 2018-10-29T14:27:59.000Z 47.79633541591465473175048828125 8.82546208798885345458984375 443.79998779296875 218175.40381284 2018-10-29T14:28:06.000Z 47.795983962714672088623046875 8.82531196810305118560791015625 443.20001220703125 218216.09966202 2018-10-29T14:28:13.000Z 47.795606441795825958251953125 8.82520786486566066741943359375 443.20001220703125 218258.83337727 2018-10-29T14:28:20.000Z 47.7951841615140438079833984375 8.82513578049838542938232421875 443.79998779296875 218306.1420813 2018-10-29T14:28:28.000Z 47.794669680297374725341796875 8.82512974552810192108154296875 443.20001220703125 218363.40669638 2018-10-29T14:28:35.000Z 47.79420934617519378662109375 8.825136534869670867919921875 442 218414.64522061 2018-10-29T14:28:43.000Z 47.793698050081729888916015625 8.82515472359955310821533203125 444.79998779296875 218471.56971254 2018-10-29T14:28:50.000Z 47.79326696880161762237548828125 8.82521172054111957550048828125 446.20001220703125 218519.73879061 2018-10-29T14:28:57.000Z 47.79283680953085422515869140625 8.82524239830672740936279296875 445.79998779296875 218567.67126759 2018-10-29T14:29:03.000Z 47.7924603782594203948974609375 8.82523686625063419342041015625 445.399993896484375 218609.57082942 2018-10-29T14:29:11.000Z 47.791955955326557159423828125 8.82518271915614604949951171875 443.79998779296875 218665.85986177 2018-10-29T14:29:18.000Z 47.79151984490454196929931640625 8.8251112215220928192138671875 443 218714.69333121 2018-10-29T14:29:26.000Z 47.79101575724780559539794921875 8.825051374733448028564453125 443.20001220703125 218770.97755065 2018-10-29T14:29:33.000Z 47.79057604260742664337158203125 8.8250039331614971160888671875 442.399993896484375 218820.04704936 2018-10-29T14:29:41.000Z 47.79007078148424625396728515625 8.8249221257865428924560546875 442.600006103515625 218876.61540765 2018-10-29T14:29:50.000Z 47.7895035780966281890869140625 8.82477384991943836212158203125 443.20001220703125 218940.71259947 2018-10-29T14:29:51.000Z 47.78943861834704875946044921875 8.82475574500858783721923828125 443.20001220703125 218948.06842832 2018-10-29T14:29:58.000Z 47.788996137678623199462890625 8.82463772781193256378173828125 443.600006103515625 218998.1019562 2018-10-29T14:30:05.000Z 47.788560949265956878662109375 8.8245254941284656524658203125 444 219047.260994 2018-10-29T14:30:06.000Z 47.7884964086115360260009765625 8.8245119154453277587890625 444 219054.5154606 2018-10-29T14:30:10.000Z 47.78823832981288433074951171875 8.824450559914112091064453125 444.20001220703125 219083.6041918 2018-10-29T14:30:19.000Z 47.78767456300556659698486328125 8.824303038418292999267578125 444.600006103515625 219147.31497983 2018-10-29T14:30:28.000Z 47.787113226950168609619140625 8.82417320273816585540771484375 443.399993896484375 219210.54281645 2018-10-29T14:30:36.000Z 47.78664476238191127777099609375 8.82402316667139530181884765625 443 219263.87744348 2018-10-29T14:30:45.000Z 47.7860874496400356292724609375 8.82386910729110240936279296875 441.79998779296875 219326.96831205 2018-10-29T14:30:53.000Z 47.78561965562403202056884765625 8.823766596615314483642578125 440.600006103515625 219379.59604197 2018-10-29T14:31:01.000Z 47.7851803600788116455078125 8.82367079146206378936767578125 438.79998779296875 219429.01267452 2018-10-29T14:31:07.000Z 47.78484500013291835784912109375 8.8236252777278423309326171875 439 219466.49393801 2018-10-29T14:31:16.000Z 47.7843676507472991943359375 8.82360625080764293670654296875 439.600006103515625 219519.64301734 2018-10-29T14:31:21.000Z 47.78411217033863067626953125 8.82354967296123504638671875 439.600006103515625 219548.39170038 2018-10-29T14:31:22.000Z 47.78406498022377490997314453125 8.8235233537852764129638671875 439.79998779296875 219554.00069194 2018-10-29T14:31:27.000Z 47.7838773094117641448974609375 8.82337658666074275970458984375 440.79998779296875 219577.59718561 2018-10-29T14:31:28.000Z 47.78385107405483722686767578125 8.82334222085773944854736328125 441 219581.48632151 2018-10-29T14:31:36.000Z 47.78365057893097400665283203125 8.82304348982870578765869140625 443.399993896484375 219613.06351425 2018-10-29T14:31:42.000Z 47.7834498323500156402587890625 8.82289580069482326507568359375 444.399993896484375 219637.98806317 2018-10-29T14:31:47.000Z 47.78327423147857189178466796875 8.82290082983672618865966796875 445.399993896484375 219657.536331 2018-10-29T14:31:51.000Z 47.78318471275269985198974609375 8.82293536327779293060302734375 446 219667.82908849 2018-10-29T14:31:58.000Z 47.7830535359680652618408203125 8.82296704687178134918212890625 447.20001220703125 219682.62032549 2018-10-29T14:32:05.000Z 47.78291330672800540924072265625 8.8229560665786266326904296875 449 219698.24983694 2018-10-29T14:32:11.000Z 47.78279059566557407379150390625 8.82293720729649066925048828125 450.79998779296875 219711.98045732 2018-10-29T14:32:18.000Z 47.78265095315873622894287109375 8.8229213654994964599609375 452 219727.56831467 2018-10-29T14:32:25.000Z 47.78252069838345050811767578125 8.82288306020200252532958984375 453.399993896484375 219742.34611453 2018-10-29T14:32:33.000Z 47.78238491155207157135009765625 8.82283687591552734375 454.600006103515625 219757.84916309 2018-10-29T14:32:44.000Z 47.78218232095241546630859375 8.82283612154424190521240234375 455.399993896484375 219780.3979432 2018-10-29T14:32:52.000Z 47.78203211724758148193359375 8.822841234505176544189453125 455.79998779296875 219797.12021509 2018-10-29T14:33:01.000Z 47.7818519063293933868408203125 8.82285154424607753753662109375 456.399993896484375 219817.19313244 2018-10-29T14:33:11.000Z 47.7816425263881683349609375 8.8228658773005008697509765625 456.20001220703125 219840.52214243 2018-10-29T14:33:19.000Z 47.78146625496447086334228515625 8.82288557477295398712158203125 455.399993896484375 219860.19657399 2018-10-29T14:33:27.000Z 47.7812805958092212677001953125 8.82288825698196887969970703125 455 219880.86177118 2018-10-29T14:33:32.000Z 47.78116735629737377166748046875 8.8228893466293811798095703125 454.600006103515625 219893.46634039 2018-10-29T14:33:33.000Z 47.7811662666499614715576171875 8.82288708351552486419677734375 454.600006103515625 219893.69910735 2018-10-29T14:36:14.000Z 47.78109175153076648712158203125 8.82291256450116634368896484375 454 219902.20917275 2018-10-29T14:36:16.000Z 47.7810415439307689666748046875 8.82291357032954692840576171875 454.20001220703125 219907.79719605 2018-10-29T14:36:22.000Z 47.78081246651709079742431640625 8.82292362861335277557373046875 454.600006103515625 219933.3052763 2018-10-29T14:36:31.000Z 47.78034240938723087310791015625 8.82290736772119998931884765625 453.600006103515625 219985.63782606 2018-10-29T14:36:38.000Z 47.77989615686237812042236328125 8.82288842462003231048583984375 453 220035.32680342 2018-10-29T14:36:46.000Z 47.7793440409004688262939453125 8.822874091565608978271484375 451.79998779296875 220096.78778737 2018-10-29T14:36:48.000Z 47.77920900844037532806396484375 8.82287618704140186309814453125 451.399993896484375 220111.81823821 2018-10-29T14:36:56.000Z 47.7786560542881488800048828125 8.8229020871222019195556640625 449.20001220703125 220173.39356937 2018-10-29T14:36:57.000Z 47.77858656831085681915283203125 8.82291306741535663604736328125 448.79998779296875 220181.17068014 2018-10-29T14:37:05.000Z 47.77800821699202060699462890625 8.82294374518096446990966796875 447.600006103515625 220245.58323314 2018-10-29T14:37:13.000Z 47.77741896919906139373779296875 8.82286076433956623077392578125 446.79998779296875 220311.46073847 2018-10-29T14:37:14.000Z 47.777344286441802978515625 8.8228511251509189605712890625 447 220319.80417058 2018-10-29T14:37:22.000Z 47.77674858458340167999267578125 8.822825141251087188720703125 446.79998779296875 220386.13540384 2018-10-29T14:37:30.000Z 47.7761528827250003814697265625 8.82277996279299259185791015625 444.600006103515625 220452.52419771 2018-10-29T14:37:37.000Z 47.77560152113437652587890625 8.8227036036550998687744140625 442.79998779296875 220514.15706246 2018-10-29T14:37:39.000Z 47.775440253317356109619140625 8.82268440909683704376220703125 442 220532.16380994 2018-10-29T14:37:45.000Z 47.77489836327731609344482421875 8.82263177074491977691650390625 440.399993896484375 220592.60558131 2018-10-29T14:37:46.000Z 47.774814628064632415771484375 8.82261701859533786773681640625 440.399993896484375 220601.99064208 2018-10-29T14:37:48.000Z 47.774667441844940185546875 8.82260696031153202056884765625 440.399993896484375 220618.39011667 2018-10-29T14:37:49.000Z 47.77460818178951740264892578125 8.82262908853590488433837890625 440.20001220703125 220625.19100275 2018-10-29T14:37:53.000Z 47.7743205986917018890380859375 8.82282086648046970367431640625 438.79998779296875 220660.2670609 2018-10-29T14:37:57.000Z 47.77402061037719249725341796875 8.8229322619736194610595703125 437.79998779296875 220694.68037904 2018-10-29T14:38:00.000Z 47.77389228343963623046875 8.822957240045070648193359375 437.600006103515625 220709.08499971 2018-10-29T14:38:04.000Z 47.77371835894882678985595703125 8.8230063579976558685302734375 437.20001220703125 220728.78878378 2018-10-29T14:38:05.000Z 47.7736641280353069305419921875 8.82302186451852321624755859375 437.20001220703125 220734.93621169 2018-10-29T14:38:11.000Z 47.77330513112246990203857421875 8.82312479428946971893310546875 435.600006103515625 220775.62828853 2018-10-29T14:38:19.000Z 47.7727769874036312103271484375 8.8232048414647579193115234375 433.20001220703125 220834.71588119 2018-10-29T14:38:20.000Z 47.77271538041532039642333984375 8.8232350163161754608154296875 433 220841.93541034 2018-10-29T14:38:22.000Z 47.77264715172350406646728515625 8.8233580626547336578369140625 432.600006103515625 220853.86798112 2018-10-29T14:38:24.000Z 47.7726281248033046722412109375 8.82351086474955081939697265625 432.20001220703125 220865.49274322 2018-10-29T14:38:26.000Z 47.77260356582701206207275390625 8.82367665879428386688232421875 431.600006103515625 220878.19223791 2018-10-29T14:38:30.000Z 47.77254648506641387939453125 8.82391788996756076812744140625 431.20001220703125 220897.32284083 2018-10-29T14:38:31.000Z 47.772533409297466278076171875 8.8239634037017822265625 431 220901.02400632 2018-10-29T14:38:33.000Z 47.7724802680313587188720703125 8.82402584888041019439697265625 430.79998779296875 220908.56052945 2018-10-29T14:38:38.000Z 47.772293351590633392333984375 8.824113942682743072509765625 430.600006103515625 220930.38338906 2018-10-29T14:38:40.000Z 47.77220894582569599151611328125 8.82416415028274059295654296875 430.600006103515625 220940.50094541 2018-10-29T14:38:44.000Z 47.77202739380300045013427734375 8.82426640950143337249755859375 430.79998779296875 220962.10756296 2018-10-29T14:38:50.000Z 47.771722711622714996337890625 8.82441275753080844879150390625 431 220997.74245415 2018-10-29T14:38:52.000Z 47.77162916958332061767578125 8.8244440220296382904052734375 431 221008.41298525 2018-10-29T14:38:54.000Z 47.77154644019901752471923828125 8.82440789602696895599365234375 431 221018.00927201 2018-10-29T14:38:55.000Z 47.77149648405611515045166015625 8.82438811473548412322998046875 431 221023.76368686 2018-10-29T14:38:58.000Z 47.7713614515960216522216796875 8.82439096458256244659423828125 431 221038.79473848 2018-10-29T14:38:59.000Z 47.77131694369018077850341796875 8.82440529763698577880859375 431 221043.86421553 2018-10-29T14:39:02.000Z 47.77116003446280956268310546875 8.82443555630743503570556640625 431 221061.47469381 2018-10-29T14:39:09.000Z 47.7708042226731777191162109375 8.8244889490306377410888671875 431 221101.2780712 2018-10-29T14:39:16.000Z 47.77045075781643390655517578125 8.82459447719156742095947265625 430.399993896484375 221141.40354441 2018-10-29T14:39:25.000Z 47.76999025605618953704833984375 8.82475909776985645294189453125 429.20001220703125 221194.11699652 2018-10-29T14:39:32.000Z 47.76964274235069751739501953125 8.82492321543395519256591796875 430.399993896484375 221234.69774295 2018-10-29T14:39:39.000Z 47.769307382404804229736328125 8.8250864110887050628662109375 431 221273.96976742 2018-10-29T14:39:46.000Z 47.768960036337375640869140625 8.8252902589738368988037109375 430.79998779296875 221315.52893802 2018-10-29T14:39:54.000Z 47.7685987763106822967529296875 8.82553962059319019317626953125 430.600006103515625 221359.85429129 2018-10-29T14:40:01.000Z 47.76824313215911388397216796875 8.82573902606964111328125 430.399993896484375 221402.1555909 2018-10-29T14:40:07.000Z 47.76794926263391971588134765625 8.8259383477270603179931640625 430 221438.10232675 2018-10-29T14:40:08.000Z 47.7678963728249073028564453125 8.8259655050933361053466796875 429.79998779296875 221444.32929618 2018-10-29T14:40:12.000Z 47.76768037118017673492431640625 8.8260590471327304840087890625 429.20001220703125 221469.3684297 2018-10-29T14:40:17.000Z 47.767415083944797515869140625 8.82623012177646160125732421875 430 221501.54967233 2018-10-29T14:40:23.000Z 47.7671259082853794097900390625 8.8264295272529125213623046875 432 221537.02455885 2018-10-29T14:40:25.000Z 47.76705491356551647186279296875 8.82649767212569713592529296875 431.600006103515625 221546.42836333 2018-10-29T14:40:27.000Z 47.76700629852712154388427734375 8.82655533961951732635498046875 431.399993896484375 221553.34902265 2018-10-29T14:40:31.000Z 47.76686397381126880645751953125 8.82659004069864749908447265625 430.79998779296875 221569.40150724 2018-10-29T14:40:32.000Z 47.7668174542486667633056640625 8.826612420380115509033203125 430.600006103515625 221574.84380921 2018-10-29T14:40:39.000Z 47.76650958694517612457275390625 8.8267681561410427093505859375 429.600006103515625 221611.03663929 2018-10-29T14:40:41.000Z 47.76643582619726657867431640625 8.82682288996875286102294921875 429 221620.21053227 2018-10-29T14:40:43.000Z 47.76637061499059200286865234375 8.8268784619867801666259765625 428.20001220703125 221628.57558232 2018-10-29T14:40:45.000Z 47.7662917412817478179931640625 8.82693403400480747222900390625 428 221638.28924634 2018-10-29T14:40:49.000Z 47.76614128611981868743896484375 8.82703796960413455963134765625 427.79998779296875 221656.75232804 2018-10-29T14:40:51.000Z 47.7660436369478702545166015625 8.82708004675805568695068359375 427.600006103515625 221668.06769166 2018-10-29T14:40:58.000Z 47.76571162976324558258056640625 8.827277608215808868408203125 427.600006103515625 221707.86698524 2018-10-29T14:41:02.000Z 47.7655682153999805450439453125 8.82748506031930446624755859375 428.20001220703125 221730.13063108 2018-10-29T14:41:03.000Z 47.765540219843387603759765625 8.827545829117298126220703125 428.20001220703125 221735.64218051 2018-10-29T14:41:05.000Z 47.76549302972853183746337890625 8.82767884992063045501708984375 428.399993896484375 221746.89472386 2018-10-29T14:41:08.000Z 47.76544994674623012542724609375 8.82789895869791507720947265625 428.79998779296875 221764.04566379 2018-10-29T14:41:10.000Z 47.76541851460933685302734375 8.828037343919277191162109375 429 221774.97414909 2018-10-29T14:41:12.000Z 47.765359841287136077880859375 8.828149996697902679443359375 429.20001220703125 221785.6362142 2018-10-29T14:41:15.000Z 47.7652480266988277435302734375 8.82828637026250362396240234375 429.600006103515625 221801.7291503 2018-10-29T14:41:18.000Z 47.76510964147746562957763671875 8.8284123502671718597412109375 429.79998779296875 221819.78672656 2018-10-29T14:41:26.000Z 47.764709405601024627685546875 8.8286946527659893035888671875 429.20001220703125 221869.08700359 2018-10-29T14:41:33.000Z 47.76439298875629901885986328125 8.82891568355262279510498046875 428.79998779296875 221907.99391602 2018-10-29T14:41:34.000Z 47.76435501873493194580078125 8.828939907252788543701171875 428.79998779296875 221912.59265922 2018-10-29T14:41:38.000Z 47.7641759812831878662109375 8.82900838740170001983642578125 428.79998779296875 221933.16808252 2018-10-29T14:41:46.000Z 47.76377172209322452545166015625 8.829045183956623077392578125 426.600006103515625 221978.2470171 2018-10-29T14:41:55.000Z 47.76331071741878986358642578125 8.82905348204076290130615234375 425.600006103515625 222029.56144286 2018-10-29T14:42:01.000Z 47.763021625578403472900390625 8.8290946371853351593017578125 427.20001220703125 222061.88491629 2018-10-29T14:42:03.000Z 47.76293168775737285614013671875 8.82911986671388149261474609375 427.399993896484375 222072.07185099 2018-10-29T14:42:08.000Z 47.76270814239978790283203125 8.8291945494711399078369140625 427.79998779296875 222097.57249598 2018-10-29T14:42:10.000Z 47.762615270912647247314453125 8.82925749756395816802978515625 428 222108.93126934 2018-10-29T14:42:16.000Z 47.7623545937240123748779296875 8.82943586446344852447509765625 427.79998779296875 222140.86703227 2018-10-29T14:42:19.000Z 47.76224588043987751007080078125 8.8295301608741283416748046875 427.600006103515625 222154.87372498 2018-10-29T14:42:22.000Z 47.7621353231370449066162109375 8.82962579838931560516357421875 427.600006103515625 222169.10807974 2018-10-29T14:42:26.000Z 47.7620850317180156707763671875 8.82968631573021411895751953125 427.399993896484375 222176.30694136 2018-10-29T14:42:28.000Z 47.76208276860415935516357421875 8.8296907581388950347900390625 427.399993896484375 222176.72115321 2018-10-29T14:43:44.000Z 47.76205695234239101409912109375 8.82981908507645130157470703125 427.20001220703125 222186.7436564 2018-10-29T14:43:45.000Z 47.7620397694408893585205078125 8.8298406265676021575927734375 427 222189.24341897 2018-10-29T14:43:47.000Z 47.762021161615848541259765625 8.82989133708178997039794921875 427 222193.56478428 2018-10-29T14:43:49.000Z 47.76203197427093982696533203125 8.82996861822903156280517578125 426.79998779296875 222199.47098316 2018-10-29T14:43:51.000Z 47.76207589544355869293212890625 8.83007473312318325042724609375 426.600006103515625 222208.7947456 2018-10-29T14:43:53.000Z 47.76212115772068500518798828125 8.83019124157726764678955078125 426.600006103515625 222218.86219701 2018-10-29T14:44:00.000Z 47.76227136142551898956298828125 8.83064587600529193878173828125 426.600006103515625 222256.7634445 2018-10-29T14:44:07.000Z 47.7624058909714221954345703125 8.83112548850476741790771484375 426.600006103515625 222295.64586325 2018-10-29T14:44:08.000Z 47.7624271810054779052734375 8.83119204081594944000244140625 426.600006103515625 222301.15986973 2018-10-29T14:44:17.000Z 47.76263496838510036468505859375 8.83179587312042713165283203125 427.20001220703125 222351.91276517 2018-10-29T14:44:26.000Z 47.76283822953701019287109375 8.83237707428634166717529296875 428 222400.92988045 2018-10-29T14:44:34.000Z 47.7629751898348331451416015625 8.83287931792438030242919921875 429 222441.48068673 2018-10-29T14:44:42.000Z 47.76305339299142360687255859375 8.8333798013627529144287109375 428.79998779296875 222479.92377897 2018-10-29T14:44:48.000Z 47.76309815235435962677001953125 8.83370677940547466278076171875 428.600006103515625 222504.88941468 2018-10-29T14:44:49.000Z 47.7630932070314884185791015625 8.83374919183552265167236328125 428.600006103515625 222508.11052595 2018-10-29T14:44:53.000Z 47.763010896742343902587890625 8.8338579051196575164794921875 428.79998779296875 222520.36197202 2018-10-29T14:44:56.000Z 47.762912996113300323486328125 8.83390392176806926727294921875 429.20001220703125 222531.78890972 2018-10-29T14:44:58.000Z 47.7628316916525363922119140625 8.83394189178943634033203125 429 222541.2735089 2018-10-29T14:45:02.000Z 47.762649469077587127685546875 8.8340258784592151641845703125 428.79998779296875 222562.5063984 2018-10-29T14:45:06.000Z 47.76247722096741199493408203125 8.83411397226154804229736328125 428.399993896484375 222582.77940753 2018-10-29T14:45:08.000Z 47.7623923122882843017578125 8.83417390286922454833984375 428.20001220703125 222593.23925486 2018-10-29T14:45:12.000Z 47.76221570558845996856689453125 8.83421103470027446746826171875 428.399993896484375 222613.09142493 2018-10-29T14:45:16.000Z 47.7620515041053295135498046875 8.83427306078374385833740234375 429 222631.94698564 2018-10-29T14:45:18.000Z 47.76196642778813838958740234375 8.8343115337193012237548828125 429.20001220703125 222641.84437263 2018-10-29T14:45:25.000Z 47.76167155243456363677978515625 8.8344335742294788360595703125 430 222675.91115153 2018-10-29T14:45:31.000Z 47.761417329311370849609375 8.834574557840824127197265625 429.20001220703125 222706.10902066 2018-10-29T14:45:34.000Z 47.7612867392599582672119140625 8.83464655838906764984130859375 429 222721.61032171 2018-10-29T14:45:35.000Z 47.76124340482056140899658203125 8.83466583676636219024658203125 428.79998779296875 222726.64494429 2018-10-29T14:45:39.000Z 47.76116578839719295501708984375 8.83469316177070140838623046875 428.79998779296875 222735.52168058 2018-10-29T14:45:40.000Z 47.76116360910236835479736328125 8.83469115011394023895263671875 428.79998779296875 222735.79045671 2018-10-29T14:46:09.000Z 47.76113058440387248992919921875 8.83480933494865894317626953125 428.79998779296875 222745.36649067 2018-10-29T14:46:12.000Z 47.7611442469060420989990234375 8.83486666716635227203369140625 428.79998779296875 222749.91587911 2018-10-29T14:46:14.000Z 47.76115070097148418426513671875 8.83488074876368045806884765625 429 222751.19079627 2018-10-29T14:46:15.000Z 47.7611519582569599151611328125 8.83487823419272899627685546875 429 222751.42356323 2018-10-29T14:46:59.000Z 47.7611710689961910247802734375 8.83487421087920665740966796875 429 222753.57377232 2018-10-29T14:47:03.000Z 47.76112656109035015106201171875 8.8350142724812030792236328125 429 222765.16547356 2018-10-29T14:47:07.000Z 47.761052884161472320556640625 8.83518786169588565826416015625 429.20001220703125 222780.5251538 2018-10-29T14:47:08.000Z 47.76106000877916812896728515625 8.8352573476731777191162109375 429.20001220703125 222785.78434805 2018-10-29T14:47:11.000Z 47.7610798738896846771240234375 8.83545742370188236236572265625 429.600006103515625 222800.91658775 2018-10-29T14:47:13.000Z 47.7611040137708187103271484375 8.83559572510421276092529296875 429.79998779296875 222811.60698753 2018-10-29T14:47:20.000Z 47.76122077368199825286865234375 8.83606125600636005401611328125 431 222848.78320654 2018-10-29T14:47:29.000Z 47.7613846398890018463134765625 8.83661077357828617095947265625 431 222893.76167035 2018-10-29T14:47:35.000Z 47.76148245669901371002197265625 8.8369072414934635162353515625 431 222918.47080891 2018-10-29T14:47:41.000Z 47.76152403093874454498291015625 8.83706591092050075531005859375 430.600006103515625 222931.21218695 2018-10-29T14:47:42.000Z 47.7615241147577762603759765625 8.8370678387582302093505859375 430.600006103515625 222931.37677805 2018-10-29T14:48:17.000Z 47.76153023354709148406982421875 8.837150149047374725341796875 430.399993896484375 222937.57249067 2018-10-29T14:48:19.000Z 47.76155051775276660919189453125 8.8372230716049671173095703125 430.20001220703125 222943.47639574 2018-10-29T14:48:25.000Z 47.76164221577346324920654296875 8.83758055977523326873779296875 429.399993896484375 222972.10452419 2018-10-29T14:48:32.000Z 47.76178755797445774078369140625 8.8380351103842258453369140625 430.20001220703125 223009.76484716 2018-10-29T14:48:38.000Z 47.761889398097991943359375 8.83840768598020076751708984375 431.399993896484375 223039.85697347 2018-10-29T14:48:44.000Z 47.7619878016412258148193359375 8.83878252469003200531005859375 431.79998779296875 223069.96469995 2018-10-29T14:48:45.000Z 47.762007080018520355224609375 8.838846646249294281005859375 431.600006103515625 223075.22045906 2018-10-29T14:48:48.000Z 47.76206173002719879150390625 8.8390302099287509918212890625 431.600006103515625 223090.24099367 2018-10-29T14:48:49.000Z 47.76207740418612957000732421875 8.839065246284008026123046875 431.600006103515625 223093.38980677 2018-10-29T14:48:51.000Z 47.762127779424190521240234375 8.83920229040086269378662109375 431.399993896484375 223105.07577468 2018-10-29T14:48:57.000Z 47.76223213411867618560791015625 8.83957511745393276214599609375 431.600006103515625 223135.2915803 2018-10-29T14:48:58.000Z 47.762251161038875579833984375 8.839642591774463653564453125 431.600006103515625 223140.76614181 2018-10-29T14:49:06.000Z 47.7623918093740940093994140625 8.84015363641083240509033203125 432 223182.08211367 2018-10-29T14:49:13.000Z 47.76252516545355319976806640625 8.8406078517436981201171875 432 223219.16567258 2018-10-29T14:49:19.000Z 47.7626563422381877899169921875 8.84098361246287822723388671875 431.600006103515625 223250.84436393 2018-10-29T14:49:25.000Z 47.76277192868292331695556640625 8.84138074703514575958251953125 430.79998779296875 223283.22254678 2018-10-29T14:49:34.000Z 47.76293805800378322601318359375 8.841974772512912750244140625 429 223331.35880707 2018-10-29T14:49:35.000Z 47.76295549236238002777099609375 8.84205758571624755859375 429 223337.8512948 2018-10-29T14:49:40.000Z 47.7630053646862506866455078125 8.84244390763342380523681640625 428.79998779296875 223367.28289538 2018-10-29T14:49:51.000Z 47.76309949345886707305908203125 8.84324789978563785552978515625 430 223428.34064673 2018-10-29T14:49:58.000Z 47.7631756849586963653564453125 8.84372130967676639556884765625 430.600006103515625 223464.76068104 2018-10-29T14:50:06.000Z 47.7632487751543521881103515625 8.8442176021635532379150390625 430.600006103515625 223502.77231704 2018-10-29T14:50:11.000Z 47.76327584870159626007080078125 8.84440242312848567962646484375 430.79998779296875 223516.92459938 2018-10-29T14:50:14.000Z 47.76327065192162990570068359375 8.8444147445261478424072265625 430.79998779296875 223518.01637321 2018-10-29T14:50:26.000Z 47.7632722444832324981689453125 8.84449772536754608154296875 430.79998779296875 223524.22737044 2018-10-29T14:50:31.000Z 47.76330987922847270965576171875 8.84472831152379512786865234375 431.20001220703125 223541.98033436 2018-10-29T14:50:38.000Z 47.7633496932685375213623046875 8.8451728038489818572998046875 431.79998779296875 223575.52960974 2018-10-29T14:50:42.000Z 47.7633708156645298004150390625 8.8454323075711727142333984375 432.20001220703125 223595.0866524 2018-10-29T14:50:44.000Z 47.763383723795413970947265625 8.8455573655664920806884765625 432.399993896484375 223604.55219087 2018-10-29T14:50:52.000Z 47.76342538185417652130126953125 8.84611182846128940582275390625 432.79998779296875 223646.29347966 2018-10-29T14:50:53.000Z 47.7634341828525066375732421875 8.84618282318115234375 432.399993896484375 223651.69497732 2018-10-29T14:50:56.000Z 47.7634576521813869476318359375 8.8463948853313922882080078125 431.600006103515625 223667.77444089 2018-10-29T14:50:57.000Z 47.7634656988084316253662109375 8.84646520949900150299072265625 431.399993896484375 223673.1111872 2018-10-29T14:51:02.000Z 47.76349830441176891326904296875 8.84681113064289093017578125 430.20001220703125 223699.24474305 2018-10-29T14:51:03.000Z 47.7635102905333042144775390625 8.846882544457912445068359375 429.79998779296875 223704.75137512 2018-10-29T14:51:07.000Z 47.763547003269195556640625 8.84716392494738101959228515625 430 223726.19627505 2018-10-29T14:51:14.000Z 47.76354792527854442596435546875 8.84766164235770702362060546875 430 223763.43377562 2018-10-29T14:51:17.000Z 47.7635724842548370361328125 8.8478672504425048828125 430.20001220703125 223779.05779739 2018-10-29T14:51:20.000Z 47.76359754614531993865966796875 8.84806665591895580291748046875 430.20001220703125 223794.23472692 2018-10-29T14:51:24.000Z 47.763608358800411224365234375 8.84832984767854213714599609375 430.20001220703125 223813.96255662 2018-10-29T14:51:25.000Z 47.7636068500578403472900390625 8.84839472360908985137939453125 430.20001220703125 223818.81915622 2018-10-29T14:51:27.000Z 47.7636182494461536407470703125 8.848511315882205963134765625 430.20001220703125 223827.63362034 2018-10-29T14:51:29.000Z 47.7636574767529964447021484375 8.848554901778697967529296875 430.399993896484375 223833.08255523 2018-10-29T14:51:32.000Z 47.7637164853513240814208984375 8.84855397976934909820556640625 430.399993896484375 223839.65109428 2018-10-29T14:51:33.000Z 47.76373752392828464508056640625 8.84856722317636013031005859375 430.399993896484375 223842.19561089 2018-10-29T14:51:36.000Z 47.763756215572357177734375 8.84866478852927684783935546875 430.399993896484375 223849.78586041 2018-10-29T14:51:39.000Z 47.76377909816801548004150390625 8.8487813808023929595947265625 430.20001220703125 223858.87321696 2018-10-29T14:51:41.000Z 47.76380944065749645233154296875 8.848857991397380828857421875 430.20001220703125 223865.52576569 2018-10-29T14:51:42.000Z 47.763831317424774169921875 8.84887215681374073028564453125 430.20001220703125 223868.18311772 2018-10-29T14:51:45.000Z 47.76391052640974521636962890625 8.84890258312225341796875 430.20001220703125 223877.28834324 2018-10-29T14:51:47.000Z 47.76395939290523529052734375 8.848948515951633453369140625 430.20001220703125 223883.72074639 2018-10-29T14:51:50.000Z 47.76402435265481472015380859375 8.84901347570121288299560546875 430.20001220703125 223892.43216203 2018-10-29T14:51:56.000Z 47.7642147056758403778076171875 8.849181197583675384521484375 430.20001220703125 223917.05600236 2018-10-29T14:51:58.000Z 47.76425938121974468231201171875 8.8492185808718204498291015625 430.20001220703125 223922.7607719 2018-10-29T14:52:00.000Z 47.76429123245179653167724609375 8.8491780124604701995849609375 430.20001220703125 223927.42676743 2018-10-29T14:52:05.000Z 47.764339931309223175048828125 8.8491146452724933624267578125 430.399993896484375 223934.62751038 2018-10-29T14:52:10.000Z 47.76435979641973972320556640625 8.84910718537867069244384765625 430.399993896484375 223936.90815152 2018-10-29T14:52:12.000Z 47.7644038014113903045654296875 8.8490787707269191741943359375 430.399993896484375 223942.24743531 2018-10-29T14:52:16.000Z 47.7645181305706501007080078125 8.849112130701541900634765625 430.399993896484375 223955.21501348 2018-10-29T14:52:17.000Z 47.76453447528183460235595703125 8.84914339520037174224853515625 430.20001220703125 223958.17765323 2018-10-29T14:52:19.000Z 47.76454570703208446502685546875 8.8492219336330890655517578125 430.20001220703125 223964.18541617 2018-10-29T14:52:23.000Z 47.76454151608049869537353515625 8.84948353283107280731201171875 429.79998779296875 223983.76230316 2018-10-29T14:52:26.000Z 47.76456364430487155914306640625 8.8496936671435832977294921875 429.20001220703125 223999.67523513 2018-10-29T14:52:33.000Z 47.7646177075803279876708984375 8.8501794822514057159423828125 429 224036.51619887 2018-10-29T14:52:38.000Z 47.7646542526781558990478515625 8.85050964541733264923095703125 429 224061.54992223 2018-10-29T14:52:40.000Z 47.764674536883831024169921875 8.8506414927542209625244140625 428.79998779296875 224071.66926346 2018-10-29T14:52:43.000Z 47.7647058852016925811767578125 8.8508108071982860565185546875 429 224084.80805988 2018-10-29T14:52:44.000Z 47.76471183635294437408447265625 8.8508755154907703399658203125 429.20001220703125 224089.69431838 2018-10-29T14:52:45.000Z 47.764722816646099090576171875 8.85094231925904750823974609375 429.20001220703125 224094.83981973 2018-10-29T14:52:48.000Z 47.7647363953292369842529296875 8.85113929398357868194580078125 429.79998779296875 224109.65362808 2018-10-29T14:52:51.000Z 47.7647581882774829864501953125 8.85134062729775905609130859375 430.399993896484375 224124.91066942 2018-10-29T14:52:54.000Z 47.76477637700736522674560546875 8.851552270352840423583984375 431 224140.87374328 2018-10-29T14:53:04.000Z 47.76481610722839832305908203125 8.85226766578853130340576171875 431.20001220703125 224194.57804698 2018-10-29T14:53:15.000Z 47.76484561152756214141845703125 8.8530538044869899749755859375 431 224253.48418668 2018-10-29T14:53:23.000Z 47.76486371643841266632080078125 8.85361933149397373199462890625 431 224295.84180499 2018-10-29T14:53:30.000Z 47.76483655907213687896728515625 8.85413096286356449127197265625 431.600006103515625 224334.23847751 2018-10-29T14:53:36.000Z 47.76480831205844879150390625 8.85457453317940235137939453125 432.600006103515625 224367.57267867 2018-10-29T14:53:43.000Z 47.76479423046112060546875 8.8551328517496585845947265625 434 224409.37233693 2018-10-29T14:53:49.000Z 47.76479179970920085906982421875 8.85560466907918453216552734375 434.399993896484375 224444.67217133 2018-10-29T14:54:00.000Z 47.7647715993225574493408203125 8.85647538118064403533935546875 434.20001220703125 224509.85287818 2018-10-29T14:54:07.000Z 47.76475961320102214813232421875 8.85700679384171962738037109375 434.600006103515625 224549.6326544 2018-10-29T14:54:16.000Z 47.7647494710981845855712890625 8.85771003551781177520751953125 434.20001220703125 224602.25746731 2018-10-29T14:54:23.000Z 47.76474067009985446929931640625 8.85819886811077594757080078125 434.20001220703125 224638.84238211 2018-10-29T14:54:31.000Z 47.764725498855113983154296875 8.8587690889835357666015625 435.399993896484375 224681.53677555 2018-10-29T14:54:39.000Z 47.76472155936062335968017578125 8.8593442551791667938232421875 436 224724.56971522 2018-10-29T14:54:47.000Z 47.76470462791621685028076171875 8.85994146578013896942138671875 435.399993896484375 224769.28945258 2018-10-29T14:54:56.000Z 47.76469239033758640289306640625 8.86061822064220905303955078125 433.79998779296875 224819.93895877 2018-10-29T14:55:05.000Z 47.764691971242427825927734375 8.8612901978194713592529296875 432.79998779296875 224870.21267115 2018-10-29T14:55:15.000Z 47.7646894566714763641357421875 8.86202906258404254913330078125 434.20001220703125 224925.49127178 2018-10-29T14:55:26.000Z 47.7646609582006931304931640625 8.862848393619060516357421875 435.20001220703125 224986.87132093 2018-10-29T14:55:35.000Z 47.76460823602974414825439453125 8.86350980959832668304443359375 434.399993896484375 225036.70175702 2018-10-29T14:55:45.000Z 47.76452274061739444732666015625 8.8642355985939502716064453125 434.79998779296875 225091.82904651 2018-10-29T14:55:55.000Z 47.7643991075456142425537109375 8.86498619802296161651611328125 435 225149.64645763 2018-10-29T14:56:02.000Z 47.7642928250133991241455078125 8.865503109991550445556640625 434.79998779296875 225190.08811246 2018-10-29T14:56:11.000Z 47.7641446329653263092041015625 8.86615379713475704193115234375 436 225241.48781543 2018-10-29T14:56:18.000Z 47.7640148811042308807373046875 8.866645731031894683837890625 437 225281.02418214 2018-10-29T14:56:28.000Z 47.763802148401737213134765625 8.86735173873603343963623046875 437.600006103515625 225338.90894685 2018-10-29T14:56:39.000Z 47.7635263837873935699462890625 8.86809848248958587646484375 436.20001220703125 225402.65338816 2018-10-29T14:56:40.000Z 47.76349813677370548248291015625 8.86817090213298797607421875 436.600006103515625 225408.91794818 2018-10-29T14:56:49.000Z 47.76325128972530364990234375 8.8687806017696857452392578125 437.79998779296875 225462.16861611 2018-10-29T14:56:57.000Z 47.76302539743483066558837890625 8.869344703853130340576171875 437 225511.29439458 2018-10-29T14:57:05.000Z 47.76279271580278873443603515625 8.86992163024842739105224609375 434.79998779296875 225561.63165165 2018-10-29T14:57:14.000Z 47.7625768817961215972900390625 8.8705904223024845123291015625 435.399993896484375 225617.13685232 2018-10-29T14:57:15.000Z 47.7625500597059726715087890625 8.87067206203937530517578125 435.600006103515625 225623.93641049 2018-10-29T14:57:20.000Z 47.762400694191455841064453125 8.871022425591945648193359375 437 225654.97714529 2018-10-29T14:57:28.000Z 47.7621202357113361358642578125 8.8715994358062744140625 436.79998779296875 225708.25129443 2018-10-29T14:57:37.000Z 47.7618657611310482025146484375 8.872249536216259002685546875 436.399993896484375 225764.5365567 2018-10-29T14:57:46.000Z 47.76165696792304515838623046875 8.8728847168385982513427734375 438 225817.43768193 2018-10-29T14:57:55.000Z 47.761520259082317352294921875 8.87353657744824886322021484375 437.79998779296875 225868.52777663 2018-10-29T14:58:06.000Z 47.7614228613674640655517578125 8.8743419945240020751953125 437.600006103515625 225929.75581234 2018-10-29T14:58:14.000Z 47.76138623245060443878173828125 8.87492076493799686431884765625 439.79998779296875 225973.25044367 2018-10-29T14:58:23.000Z 47.761378772556781768798828125 8.87558913789689540863037109375 439 226023.26456613 2018-10-29T14:58:25.000Z 47.76140484027564525604248046875 8.87572576291859149932861328125 438.600006103515625 226033.89057554 2018-10-29T14:58:28.000Z 47.7614339254796504974365234375 8.8759384118020534515380859375 438.600006103515625 226050.12707921 2018-10-29T14:58:32.000Z 47.7613578177988529205322265625 8.8762190379202365875244140625 438.20001220703125 226072.76777972 2018-10-29T14:58:33.000Z 47.76134415529668331146240234375 8.87629506178200244903564453125 438 226078.65483615 2018-10-29T14:58:36.000Z 47.76132387109100818634033203125 8.876537382602691650390625 437.600006103515625 226096.92518934 2018-10-29T14:58:43.000Z 47.76129822246730327606201171875 8.8770981319248676300048828125 438.600006103515625 226138.97706053 2018-10-29T14:58:52.000Z 47.7612971328198909759521484375 8.87779424898326396942138671875 438.399993896484375 226191.0603696 2018-10-29T14:58:55.000Z 47.76137131266295909881591796875 8.877955935895442962646484375 438.399993896484375 226205.70651127 2018-10-29T14:58:56.000Z 47.76140718720853328704833984375 8.878005556762218475341796875 438.399993896484375 226211.15875959 2018-10-29T14:58:57.000Z 47.761435769498348236083984375 8.8780540041625499725341796875 438.20001220703125 226215.98177492 2018-10-29T14:59:00.000Z 47.7614811994135379791259765625 8.8782246597111225128173828125 438.20001220703125 226229.71502569 2018-10-29T14:59:02.000Z 47.76148094795644283294677734375 8.8783371448516845703125 438 226238.13065933 2018-10-29T14:59:05.000Z 47.76146234013140201568603515625 8.87850905768573284149169921875 438.399993896484375 226251.15867978 2018-10-29T14:59:09.000Z 47.761353962123394012451171875 8.87871810235083103179931640625 439.20001220703125 226270.91029724 2018-10-29T14:59:10.000Z 47.7613169141113758087158203125 8.878765963017940521240234375 439.399993896484375 226276.37082033 2018-10-29T14:59:11.000Z 47.76128481142222881317138671875 8.87881935574114322662353515625 439.600006103515625 226281.72951823 2018-10-29T14:59:14.000Z 47.7612394653260707855224609375 8.879018090665340423583984375 439.79998779296875 226297.43165844 2018-10-29T14:59:16.000Z 47.76122932322323322296142578125 8.87917600572109222412109375 439.600006103515625 226309.30049126 2018-10-29T14:59:22.000Z 47.76121281087398529052734375 8.8796465657651424407958984375 438.79998779296875 226344.55553036 2018-10-29T14:59:31.000Z 47.7611881680786609649658203125 8.8803187943994998931884765625 434.399993896484375 226394.9261432 2018-10-29T14:59:41.000Z 47.7612025849521160125732421875 8.88110208325088024139404296875 434.600006103515625 226453.55354445 2018-10-29T14:59:43.000Z 47.76121322996914386749267578125 8.88124390505254268646240234375 434.79998779296875 226464.23042064 2018-10-29T14:59:46.000Z 47.76119805872440338134765625 8.88148010708391666412353515625 435 226481.98363888 2018-10-29T14:59:47.000Z 47.7611901797354221343994140625 8.88156057335436344146728515625 435 226488.06757539 2018-10-29T14:59:48.000Z 47.76118825189769268035888671875 8.88164740987122058868408203125 435 226494.56770828 2018-10-29T14:59:53.000Z 47.76117735542356967926025390625 8.8820823468267917633056640625 434.79998779296875 226527.13221392 2018-10-29T15:00:03.000Z 47.76117266155779361724853515625 8.88287602923810482025146484375 432.600006103515625 226586.51760029 2018-10-29T15:00:13.000Z 47.761158831417560577392578125 8.88365521095693111419677734375 434.399993896484375 226644.83613826 2018-10-29T15:00:21.000Z 47.76113561354577541351318359375 8.88430899940431118011474609375 437 226693.82054305 2018-10-29T15:00:26.000Z 47.76113980449736118316650390625 8.88472323305904865264892578125 437 226724.81673658 2018-10-29T15:00:27.000Z 47.7611504495143890380859375 8.8848000951111316680908203125 436.79998779296875 226730.68843411 2018-10-29T15:00:30.000Z 47.76111985556781291961669921875 8.88502514921128749847412109375 435.399993896484375 226747.86751902 2018-10-29T15:00:34.000Z 47.76107677258551120758056640625 8.88532974757254123687744140625 434 226771.15662617 2018-10-29T15:00:42.000Z 47.7610439993441104888916015625 8.88599761761724948883056640625 430.20001220703125 226821.25959086 2018-10-29T15:00:51.000Z 47.76097501628100872039794921875 8.88673044741153717041015625 426.79998779296875 226876.62486544 2018-10-29T15:01:02.000Z 47.760861106216907501220703125 8.88759470544755458831787109375 425.79998779296875 226942.51991388 2018-10-29T15:01:03.000Z 47.7608488686382770538330078125 8.8876787759363651275634765625 426 226948.9551241 2018-10-29T15:01:11.000Z 47.76077468879520893096923828125 8.88833147473633289337158203125 425.600006103515625 226998.48318984 2018-10-29T15:01:19.000Z 47.76071802712976932525634765625 8.8889466226100921630859375 425.20001220703125 227044.93891166 2018-10-29T15:01:29.000Z 47.7606604434549808502197265625 8.88971884734928607940673828125 424.79998779296875 227103.07149932 2018-10-29T15:01:38.000Z 47.7606373094022274017333984375 8.89040146954357624053955078125 424.399993896484375 227154.2105298 2018-10-29T15:01:41.000Z 47.7606919594109058380126953125 8.890609256923198699951171875 424.600006103515625 227170.90469792 2018-10-29T15:01:43.000Z 47.7607462741434574127197265625 8.89072232879698276519775390625 424.79998779296875 227181.30306969 2018-10-29T15:01:46.000Z 47.7607536502182483673095703125 8.890915028750896453857421875 425 227195.74431671 2018-10-29T15:01:47.000Z 47.760743089020252227783203125 8.89097713865339756011962890625 425 227200.53822373 2018-10-29T15:01:49.000Z 47.76070050895214080810546875 8.8910747878253459930419921875 425 227209.24652908 2018-10-29T15:01:50.000Z 47.7606802247464656829833984375 8.89113840647041797637939453125 425 227214.51344419 2018-10-29T15:01:54.000Z 47.760622389614582061767578125 8.8913922943174839019775390625 425.399993896484375 227234.57061013 2018-10-29T15:01:59.000Z 47.7606306038796901702880859375 8.8917289115488529205322265625 425.79998779296875 227259.77330001 2018-10-29T15:02:08.000Z 47.7606515586376190185546875 8.89237171970307826995849609375 425.79998779296875 227307.92494056 2018-10-29T15:02:17.000Z 47.7606668137013912200927734375 8.8930498994886875152587890625 427.20001220703125 227358.69500261 2018-10-29T15:02:28.000Z 47.76070176623761653900146484375 8.89389353804290294647216796875 429.399993896484375 227421.9362627 2018-10-29T15:02:36.000Z 47.7606949768960475921630859375 8.8945106975734233856201171875 431.20001220703125 227468.1186593 2018-10-29T15:02:44.000Z 47.76065482757985591888427734375 8.89512886293232440948486328125 435 227514.5853623 2018-10-29T15:02:50.000Z 47.76059883646667003631591796875 8.89559917151927947998046875 437 227550.32159827 2018-10-29T15:02:58.000Z 47.76049238629639148712158203125 8.896240890026092529296875 439.20001220703125 227599.77558571 2018-10-29T15:03:04.000Z 47.7604203857481479644775390625 8.89667532406747341156005859375 439.20001220703125 227633.25359294 2018-10-29T15:03:12.000Z 47.7603037096560001373291015625 8.897320814430713653564453125 438.20001220703125 227683.26527791 2018-10-29T15:03:18.000Z 47.7602520771324634552001953125 8.89776413328945636749267578125 439 227716.92888546 2018-10-29T15:03:22.000Z 47.7602497301995754241943359375 8.89802992343902587890625 439.20001220703125 227736.81741151 2018-10-29T15:03:23.000Z 47.760244198143482208251953125 8.89808633364737033843994140625 439 227741.08198347 2018-10-29T15:03:29.000Z 47.7601685933768749237060546875 8.8984451629221439361572265625 438.79998779296875 227769.21759474 2018-10-29T15:03:36.000Z 47.760011851787567138671875 8.89892854727804660797119140625 439 227809.37265058 2018-10-29T15:03:45.000Z 47.75984614156186580657958984375 8.89957579784095287322998046875 438.600006103515625 227861.19419527 2018-10-29T15:03:52.000Z 47.75973080657422542572021484375 8.90007653273642063140869140625 437.20001220703125 227900.79811045 2018-10-29T15:03:58.000Z 47.75964296422898769378662109375 8.90052060596644878387451171875 436.20001220703125 227935.43309919 2018-10-29T15:04:02.000Z 47.7595828659832477569580078125 8.90081070363521575927734375 435.600006103515625 227958.14627306 2018-10-29T15:04:04.000Z 47.75955612771213054656982421875 8.9009530283510684967041015625 435.20001220703125 227969.20290795 2018-10-29T15:04:12.000Z 47.75945453904569149017333984375 8.90154973603785037994384765625 434.399993896484375 228015.25930866 2018-10-29T15:04:20.000Z 47.75934155099093914031982421875 8.90213764272630214691162109375 432.399993896484375 228061.01010756 2018-10-29T15:04:28.000Z 47.75922018103301525115966796875 8.902765698730945587158203125 432 228109.90576155 2018-10-29T15:04:36.000Z 47.759088836610317230224609375 8.90338621102273464202880859375 431.399993896484375 228158.58114955 2018-10-29T15:04:46.000Z 47.75890703313052654266357421875 8.904155753552913665771484375 429.600006103515625 228219.61257008 2018-10-29T15:04:47.000Z 47.75888574309647083282470703125 8.90422926284372806549072265625 429.399993896484375 228225.6015152 2018-10-29T15:04:55.000Z 47.75873436592519283294677734375 8.90479571186006069183349609375 427.399993896484375 228271.21117043 2018-10-29T15:05:01.000Z 47.75862590409815311431884765625 8.90520541928708553314208984375 427.600006103515625 228304.15818076 2018-10-29T15:05:10.000Z 47.7584482915699481964111328125 8.90583741478621959686279296875 427.79998779296875 228355.41203523 2018-10-29T15:05:18.000Z 47.75825701653957366943359375 8.9063821546733379364013671875 427.79998779296875 228401.39642357 2018-10-29T15:05:19.000Z 47.75824100710451602935791015625 8.90644577331840991973876953125 427.600006103515625 228406.47835417 2018-10-29T15:05:25.000Z 47.7581264264881610870361328125 8.906813152134418487548828125 427.600006103515625 228436.78129914 2018-10-29T15:05:26.000Z 47.75810773484408855438232421875 8.90686671249568462371826171875 427.600006103515625 228441.29681822 2018-10-29T15:05:29.000Z 47.7580861933529376983642578125 8.9070456661283969879150390625 428.20001220703125 228454.89958619 2018-10-29T15:05:32.000Z 47.75800396688282489776611328125 8.90721908770501613616943359375 429.399993896484375 228470.77814924 2018-10-29T15:05:39.000Z 47.7577874623239040374755859375 8.907692246139049530029296875 430 228513.60474012 2018-10-29T15:05:46.000Z 47.757560312747955322265625 8.90826079063117504119873046875 432.20001220703125 228563.09158384 2018-10-29T15:05:52.000Z 47.75738127529621124267578125 8.9087740145623683929443359375 430.600006103515625 228606.35588085 2018-10-29T15:06:00.000Z 47.7571615017950534820556640625 8.90940089710056781768798828125 425.20001220703125 228659.25751817 2018-10-29T15:06:10.000Z 47.75688598863780498504638671875 8.91018502414226531982421875 420.399993896484375 228725.46052341 2018-10-29T15:06:21.000Z 47.75661676190793514251708984375 8.91094677150249481201171875 420.20001220703125 228789.85590069 2018-10-29T15:06:32.000Z 47.75634326040744781494140625 8.911696784198284149169921875 423.399993896484375 228853.70112468 2018-10-29T15:06:42.000Z 47.75608308613300323486328125 8.91236607916653156280517578125 424 228911.5517151 2018-10-29T15:06:51.000Z 47.7558234147727489471435546875 8.91293001361191272735595703125 424.20001220703125 228962.69824964 2018-10-29T15:06:56.000Z 47.7556711994111537933349609375 8.9132402278482913970947265625 424.79998779296875 228991.43562271 2018-10-29T15:06:58.000Z 47.75560489855706691741943359375 8.9133639447391033172607421875 425 229003.2743649 2018-10-29T15:07:04.000Z 47.75540876202285289764404296875 8.91369871795177459716796875 424.600006103515625 229036.50220543 2018-10-29T15:07:13.000Z 47.75506376288831233978271484375 8.91421814449131488800048828125 423.20001220703125 229091.13909554 2018-10-29T15:07:23.000Z 47.7546729147434234619140625 8.9148036204278469085693359375 420.79998779296875 229152.87882286 2018-10-29T15:07:25.000Z 47.7545909397304058074951171875 8.9149156026542186737060546875 420.399993896484375 229165.2666039 2018-10-29T15:07:34.000Z 47.75422389619052410125732421875 8.91548431478440761566162109375 419.79998779296875 229224.25806768 2018-10-29T15:07:43.000Z 47.7538640610873699188232421875 8.916090242564678192138671875 418.20001220703125 229284.75509226 2018-10-29T15:07:44.000Z 47.753827013075351715087890625 8.91615604050457477569580078125 417.79998779296875 229291.177661 2018-10-29T15:07:52.000Z 47.75351864285767078399658203125 8.916766159236431121826171875 415.600006103515625 229348.2954358 2018-10-29T15:08:00.000Z 47.75325545109808444976806640625 8.9174075424671173095703125 415.399993896484375 229404.5242772 2018-10-29T15:08:08.000Z 47.7530386112630367279052734375 8.9181024022400379180908203125 414.79998779296875 229461.84964967 2018-10-29T15:08:16.000Z 47.752854712307453155517578125 8.91887580044567584991455078125 412.79998779296875 229523.23712781 2018-10-29T15:08:17.000Z 47.75283333845436573028564453125 8.91898359172046184539794921875 412.600006103515625 229531.64685781 2018-10-29T15:08:25.000Z 47.75272001512348651885986328125 8.91979563049972057342529296875 412.79998779296875 229593.70839683 2018-10-29T15:08:33.000Z 47.7526540495455265045166015625 8.92066818661987781524658203125 413.600006103515625 229659.41495502 2018-10-29T15:08:35.000Z 47.75264575146138668060302734375 8.92089198343455791473388671875 413.600006103515625 229676.18764119 2018-10-29T15:08:43.000Z 47.75260820053517818450927734375 8.921730257570743560791015625 410 229739.05641341 2018-10-29T15:08:44.000Z 47.7526024170219898223876953125 8.92182237468659877777099609375 409.399993896484375 229745.97968184 2018-10-29T15:08:51.000Z 47.75259747169911861419677734375 8.92248739488422870635986328125 407.20001220703125 229795.74737766 2018-10-29T15:08:54.000Z 47.7526634372770786285400390625 8.9227510057389736175537109375 406.600006103515625 229816.79574127 2018-10-29T15:08:57.000Z 47.7526084519922733306884765625 8.922982178628444671630859375 406.600006103515625 229835.14524972 2018-10-29T15:09:00.000Z 47.75255790911614894866943359375 8.92307194881141185760498046875 406.20001220703125 229843.90782582 2018-10-29T15:09:01.000Z 47.7525601722300052642822265625 8.92306675203144550323486328125 406.20001220703125 229844.37335975 2018-10-29T15:09:02.000Z 47.75255807675421237945556640625 8.92306725494563579559326171875 406.20001220703125 229844.60612671 2018-10-29T15:09:38.000Z 47.75253812782466411590576171875 8.92312676645815372467041015625 406 229849.58211602 2018-10-29T15:09:39.000Z 47.7525353617966175079345703125 8.92316213808953762054443359375 406 229852.24625567 2018-10-29T15:09:44.000Z 47.75252915918827056884765625 8.92346204258501529693603515625 406 229874.69952198 2018-10-29T15:09:51.000Z 47.75250367820262908935546875 8.92397484742105007171630859375 405.20001220703125 229913.17853631 2018-10-29T15:09:58.000Z 47.75248398073017597198486328125 8.9245261251926422119140625 404.399993896484375 229954.49013671 2018-10-29T15:10:07.000Z 47.75247417390346527099609375 8.92523984424769878387451171875 403.20001220703125 230007.91036582 2018-10-29T15:10:15.000Z 47.75248414836823940277099609375 8.92588558606803417205810546875 404 230056.24534702 2018-10-29T15:10:16.000Z 47.7524793706834316253662109375 8.92596018500626087188720703125 404 230061.85272843 2018-10-29T15:10:20.000Z 47.75247341953217983245849609375 8.92622320912778377532958984375 404 230081.54665676 2018-10-29T15:10:28.000Z 47.75250962935388088226318359375 8.9267776720225811004638671875 404 230123.23361025 2018-10-29T15:10:36.000Z 47.75254617445170879364013671875 8.927350826561450958251953125 404.600006103515625 230166.31646314 2018-10-29T15:10:44.000Z 47.752575762569904327392578125 8.92791082151234149932861328125 405 230208.35115189 2018-10-29T15:10:51.000Z 47.75260685943067073822021484375 8.928417675197124481201171875 405 230246.43754604 2018-10-29T15:10:57.000Z 47.7526289038360118865966796875 8.9288513548672199249267578125 405.79998779296875 230278.98332867 2018-10-29T15:11:03.000Z 47.75265631265938282012939453125 8.929289393126964569091796875 406.79998779296875 230311.90429121 2018-10-29T15:11:12.000Z 47.75268883444368839263916015625 8.92994443885982036590576171875 408 230361.05598083 2018-10-29T15:11:20.000Z 47.7527221105992794036865234375 8.9304928667843341827392578125 407.600006103515625 230402.26252708 2018-10-29T15:11:28.000Z 47.752741388976573944091796875 8.93103660084307193756103515625 406.399993896484375 230443.00782809 2018-10-29T15:11:35.000Z 47.75277282111346721649169921875 8.93150498159229755401611328125 407 230478.23186113 2018-10-29T15:11:36.000Z 47.752783633768558502197265625 8.93156734295189380645751953125 407.20001220703125 230483.05113043 2018-10-29T15:11:41.000Z 47.75282210670411586761474609375 8.931866325438022613525390625 408 230505.83060173 2018-10-29T15:11:42.000Z 47.7528193406760692596435546875 8.93192575313150882720947265625 408 230510.28977523 2018-10-29T15:11:46.000Z 47.7528179995715618133544921875 8.9321980811655521392822265625 409 230530.66940565 2018-10-29T15:11:48.000Z 47.75282076559960842132568359375 8.93232925795018672943115234375 409.20001220703125 230540.49031429 2018-10-29T15:11:54.000Z 47.752843312919139862060546875 8.932681046426296234130859375 409.600006103515625 230566.93473109 2018-10-29T15:11:55.000Z 47.7528434805572032928466796875 8.93275170587003231048583984375 409.79998779296875 230572.22218007 2018-10-29T15:12:03.000Z 47.752830572426319122314453125 8.93327079713344573974609375 409.399993896484375 230611.09310122 2018-10-29T15:12:12.000Z 47.7528236992657184600830078125 8.9338835142552852630615234375 408.600006103515625 230656.95006352 2018-10-29T15:12:19.000Z 47.75281473062932491302490234375 8.93435181118547916412353515625 408 230692.00783847 2018-10-29T15:12:20.000Z 47.75280601345002651214599609375 8.93442356027662754058837890625 408 230697.46422574 2018-10-29T15:12:22.000Z 47.75279595516622066497802734375 8.93456806428730487823486328125 407.79998779296875 230708.33554767 2018-10-29T15:12:24.000Z 47.75280316360294818878173828125 8.93468893133103847503662109375 407.600006103515625 230717.41544844 2018-10-29T15:12:26.000Z 47.75281322188675403594970703125 8.9347683079540729522705078125 407.600006103515625 230723.45992437 2018-10-29T15:12:28.000Z 47.7528216876089572906494140625 8.9348266460001468658447265625 407.399993896484375 230727.92516891 2018-10-29T15:12:30.000Z 47.75283182971179485321044921875 8.934848606586456298828125 407.399993896484375 230729.91619968 2018-10-29T15:12:31.000Z 47.75283224880695343017578125 8.93484651111066341400146484375 407.399993896484375 230730.05058775 2018-10-29T15:13:10.000Z 47.75283333845436573028564453125 8.9349781908094882965087890625 407.399993896484375 230739.90500007 2018-10-29T15:13:14.000Z 47.75291883386671543121337890625 8.935123197734355926513671875 407.20001220703125 230754.33717742 2018-10-29T15:13:19.000Z 47.7531328238546848297119140625 8.93523685634136199951171875 407 230779.62767652 2018-10-29T15:13:25.000Z 47.75337405502796173095703125 8.93539401702582836151123046875 407.20001220703125 230808.93999089 2018-10-29T15:13:27.000Z 47.75345678441226482391357421875 8.93546224571764469146728515625 407.20001220703125 230819.46867639 2018-10-29T15:13:30.000Z 47.75355082936584949493408203125 8.93560968339443206787109375 407.399993896484375 230834.67710754 2018-10-29T15:13:32.000Z 47.75359508581459522247314453125 8.93570532090961933135986328125 407.600006103515625 230843.3656885 2018-10-29T15:13:33.000Z 47.75361419655382633209228515625 8.93577598035335540771484375 407.600006103515625 230849.0649152 2018-10-29T15:13:35.000Z 47.75363967753946781158447265625 8.93591537140309810638427734375 407.79998779296875 230859.87376015 2018-10-29T15:13:39.000Z 47.75368359871208667755126953125 8.93616934306919574737548828125 408 230879.49717931 2018-10-29T15:13:41.000Z 47.75370002724230289459228515625 8.936289288103580474853515625 408 230888.65728141 2018-10-29T15:13:47.000Z 47.753757946193218231201171875 8.9366284199059009552001953125 407.79998779296875 230914.84054712 2018-10-29T15:13:49.000Z 47.753780744969844818115234375 8.93673780374228954315185546875 407.600006103515625 230923.41035527 2018-10-29T15:13:50.000Z 47.75378887541592121124267578125 8.93680217675864696502685546875 407.600006103515625 230928.31137591 2018-10-29T15:13:55.000Z 47.7538308687508106231689453125 8.9370941184461116790771484375 407.79998779296875 230950.65175024 2018-10-29T15:14:00.000Z 47.7538731135427951812744140625 8.937371559441089630126953125 408.20001220703125 230971.9385827 2018-10-29T15:14:08.000Z 47.7538908831775188446044921875 8.93785947002470493316650390625 407.79998779296875 231008.50251134 2018-10-29T15:14:15.000Z 47.753882668912410736083984375 8.93828879110515117645263671875 407.79998779296875 231040.64149583 2018-10-29T15:14:22.000Z 47.75378602556884288787841796875 8.9386989176273345947265625 408 231073.16174233 2018-10-29T15:14:27.000Z 47.7536970935761928558349609375 8.9389971457421779632568359375 407.600006103515625 231097.57510211 2018-10-29T15:14:29.000Z 47.75366683490574359893798828125 8.9391252212226390838623046875 407.399993896484375 231107.73363122 2018-10-29T15:14:34.000Z 47.75352031923830509185791015625 8.93939386121928691864013671875 406.600006103515625 231133.61895007 2018-10-29T15:14:36.000Z 47.7534473128616809844970703125 8.939498551189899444580078125 406.20001220703125 231144.90594783 2018-10-29T15:14:40.000Z 47.75331948883831501007080078125 8.9397179894149303436279296875 405.399993896484375 231166.63259613 2018-10-29T15:14:45.000Z 47.753147073090076446533203125 8.9399845339357852935791015625 404.79998779296875 231194.31099249 2018-10-29T15:14:46.000Z 47.75311052799224853515625 8.94004345871508121490478515625 404.600006103515625 231200.30973025 2018-10-29T15:14:56.000Z 47.75275672785937786102294921875 8.94060797989368438720703125 404.20001220703125 231258.06119468 2018-10-29T15:15:06.000Z 47.752393372356891632080078125 8.94118406809866428375244140625 404 231317.17147753 2018-10-29T15:15:14.000Z 47.75211601518094539642333984375 8.9416949450969696044921875 404.399993896484375 231366.30938632 2018-10-29T15:15:20.000Z 47.751929350197315216064453125 8.94212535582482814788818359375 405 231404.63779636 2018-10-29T15:15:28.000Z 47.751719467341899871826171875 8.94270538352429866790771484375 404 231453.93010508 2018-10-29T15:15:31.000Z 47.751654423773288726806640625 8.94293203018605709075927734375 403.600006103515625 231472.37116468 2018-10-29T15:15:34.000Z 47.751635648310184478759765625 8.94309748895466327667236328125 403.399993896484375 231484.92836161 2018-10-29T15:15:38.000Z 47.7515902183949947357177734375 8.9433426596224308013916015625 402.79998779296875 231503.95981889 2018-10-29T15:15:40.000Z 47.7515094168484210968017578125 8.9434358663856983184814453125 402.399993896484375 231515.34083011 2018-10-29T15:15:41.000Z 47.751473374664783477783203125 8.9434975571930408477783203125 402 231521.45585641 2018-10-29T15:15:42.000Z 47.7514435350894927978515625 8.9435626007616519927978515625 401.79998779296875 231527.3475127 2018-10-29T15:15:50.000Z 47.75120372883975505828857421875 8.94411371089518070220947265625 400.600006103515625 231576.47264781 2018-10-29T15:15:56.000Z 47.7510282956063747406005859375 8.94453800283372402191162109375 401.20001220703125 231613.74759572 2018-10-29T15:16:02.000Z 47.750827632844448089599609375 8.9450126700103282928466796875 401.79998779296875 231655.70702856 2018-10-29T15:16:08.000Z 47.7506200969219207763671875 8.94548146985471248626708984375 401.600006103515625 231697.71120117 2018-10-29T15:16:15.000Z 47.75037190876901149749755859375 8.9459722302854061126708984375 401 231743.66641891 2018-10-29T15:16:22.000Z 47.75013403035700321197509765625 8.94644656218588352203369140625 400.399993896484375 231787.9498874 2018-10-29T15:16:30.000Z 47.7498328685760498046875 8.94703597761690616607666015625 400 231843.35046188 2018-10-29T15:16:39.000Z 47.7494913898408412933349609375 8.94772295840084552764892578125 398 231907.28522342 2018-10-29T15:16:41.000Z 47.74942022748291492462158203125 8.94787316210567951202392578125 397.600006103515625 231921.03621614 2018-10-29T15:16:50.000Z 47.7491212449967861175537109375 8.94854036159813404083251953125 397.79998779296875 231981.04037575 2018-10-29T15:16:56.000Z 47.74892452172935009002685546875 8.948979489505290985107421875 398.20001220703125 232020.52977852 2018-10-29T15:17:03.000Z 47.74869854561984539031982421875 8.9494785480201244354248046875 398.399993896484375 232065.55740275 2018-10-29T15:17:08.000Z 47.74856057949364185333251953125 8.94986537285149097442626953125 399.20001220703125 232098.32701765 2018-10-29T15:17:17.000Z 47.74829437024891376495361328125 8.9505730569362640380859375 397.79998779296875 232159.01353565 2018-10-29T15:17:18.000Z 47.7482615970075130462646484375 8.95065017044544219970703125 398.20001220703125 232165.84092568 2018-10-29T15:17:25.000Z 47.74805523455142974853515625 8.9511911384761333465576171875 398.600006103515625 232212.38772257 2018-10-29T15:17:34.000Z 47.7477742731571197509765625 8.95192849449813365936279296875 397.399993896484375 232275.81533168 2018-10-29T15:17:35.000Z 47.74774149991571903228759765625 8.9520145766437053680419921875 397.20001220703125 232283.21827258 2018-10-29T15:17:44.000Z 47.74746640585362911224365234375 8.95272226072847843170166015625 397.20001220703125 232344.39437234 2018-10-29T15:17:52.000Z 47.74723942391574382781982421875 8.9533466286957263946533203125 398.399993896484375 232397.51405068 2018-10-29T15:18:01.000Z 47.74700489826500415802001953125 8.95403151400387287139892578125 400.399993896484375 232455.03473426 2018-10-29T15:18:05.000Z 47.74694002233445644378662109375 8.9542837254703044891357421875 399.399993896484375 232475.24439427 2018-10-29T15:18:06.000Z 47.74692124687135219573974609375 8.95432882010936737060546875 399.20001220703125 232479.21510119 2018-10-29T15:18:10.000Z 47.74688956327736377716064453125 8.9544188417494297027587890625 398.79998779296875 232486.81961364 2018-10-29T15:18:11.000Z 47.74688956327736377716064453125 8.9544178359210491180419921875 398.79998779296875 232486.81961364 2018-10-29T15:18:12.000Z 47.7468891441822052001953125 8.95441791974008083343505859375 398.79998779296875 232486.81961364 2018-10-29T15:18:40.000Z 47.74685838259756565093994140625 8.954534344375133514404296875 398.79998779296875 232496.18155371 2018-10-29T15:18:41.000Z 47.74685561656951904296875 8.954575248062610626220703125 398.79998779296875 232499.2578372 2018-10-29T15:18:45.000Z 47.746813707053661346435546875 8.95474992692470550537109375 399.399993896484375 232513.13824465 2018-10-29T15:18:46.000Z 47.74678613059222698211669921875 8.95478303544223308563232421875 399.399993896484375 232517.08156706 2018-10-29T15:18:51.000Z 47.746663503348827362060546875 8.9549593068659305572509765625 400 232536.06361411 2018-10-29T15:18:58.000Z 47.74651707150042057037353515625 8.95530237816274166107177734375 400.600006103515625 232566.47528062 2018-10-29T15:19:07.000Z 47.74629880674183368682861328125 8.95583563484251499176025390625 400.79998779296875 232613.19712433 2018-10-29T15:19:09.000Z 47.746247760951519012451171875 8.9559589326381683349609375 400.79998779296875 232624.03350352 2018-10-29T15:19:13.000Z 47.746153883635997772216796875 8.956205360591411590576171875 400.600006103515625 232645.23063879 2018-10-29T15:19:22.000Z 47.74594299495220184326171875 8.9567718096077442169189453125 399.399993896484375 232693.68876617 2018-10-29T15:19:30.000Z 47.74574157781898975372314453125 8.9572898112237453460693359375 399 232738.47206504 2018-10-29T15:19:39.000Z 47.74551543407142162322998046875 8.95786908455193042755126953125 399 232788.60295766 2018-10-29T15:19:48.000Z 47.74530102498829364776611328125 8.9584404788911342620849609375 399.20001220703125 232837.5753785 2018-10-29T15:19:50.000Z 47.74527403526008129119873046875 8.95856075920164585113525390625 399.20001220703125 232847.06521266 2018-10-29T15:19:53.000Z 47.74527847766876220703125 8.95874239504337310791015625 399.20001220703125 232860.66831254 2018-10-29T15:19:57.000Z 47.74530186317861080169677734375 8.9588907547295093536376953125 399.399993896484375 232872.07310193 2018-10-29T15:20:00.000Z 47.7452568523585796356201171875 8.9589866437017917633056640625 399.79998779296875 232880.82485081 2018-10-29T15:20:01.000Z 47.74523279629647731781005859375 8.9590246975421905517578125 399.79998779296875 232884.7336728 2018-10-29T15:20:02.000Z 47.74520396254956722259521484375 8.95903953351080417633056640625 399.79998779296875 232888.13079477 2018-10-29T15:20:04.000Z 47.74513036943972110748291015625 8.95904875360429286956787109375 399.79998779296875 232896.35101752 2018-10-29T15:20:08.000Z 47.7450142800807952880859375 8.959167189896106719970703125 400.20001220703125 232912.02034356 2018-10-29T15:20:14.000Z 47.74487790651619434356689453125 8.95949207246303558349609375 400.79998779296875 232940.68409306 2018-10-29T15:20:20.000Z 47.74473139084875583648681640625 8.9598392508924007415771484375 400.600006103515625 232971.36138933 2018-10-29T15:20:21.000Z 47.74471177719533443450927734375 8.95989465527236461639404296875 400.600006103515625 232976.0476614 2018-10-29T15:20:26.000Z 47.7446114458143711090087890625 8.9601617865264415740966796875 400.399993896484375 232998.94811379 2018-10-29T15:20:30.000Z 47.74455050937831401824951171875 8.96034912206232547760009765625 400.600006103515625 233014.5229314 2018-10-29T15:20:31.000Z 47.7445346675813198089599609375 8.9603937976062297821044921875 400.79998779296875 233018.30255849 2018-10-29T15:20:35.000Z 47.74451949633657932281494140625 8.9604997448623180389404296875 401 233026.40940105 2018-10-29T15:20:36.000Z 47.7445180714130401611328125 8.960497565567493438720703125 401 233026.64216801 2018-10-29T15:21:17.000Z 47.74449636228382587432861328125 8.96052740514278411865234375 401 233029.93398996 2018-10-29T15:21:19.000Z 47.74448127485811710357666015625 8.96058700047433376312255859375 401 233034.70050571 2018-10-29T15:21:22.000Z 47.74446082301437854766845703125 8.96074826829135417938232421875 401 233046.98360455 2018-10-29T15:21:24.000Z 47.74446032010018825531005859375 8.96087382920086383819580078125 401 233056.38164571 2018-10-29T15:21:31.000Z 47.74450608529150485992431640625 8.9613319002091884613037109375 401 233091.04178492 2018-10-29T15:21:38.000Z 47.74458370171487331390380859375 8.96179206669330596923828125 402.20001220703125 233126.54923869 2018-10-29T15:21:46.000Z 47.7446682751178741455078125 8.9623035304248332977294921875 401.600006103515625 233165.96940783 2018-10-29T15:21:54.000Z 47.74472200311720371246337890625 8.96282111294567584991455078125 401.399993896484375 233205.16605572 2018-10-29T15:21:57.000Z 47.74476357735693454742431640625 8.962992019951343536376953125 401.600006103515625 233218.76882369 2018-10-29T15:21:59.000Z 47.7447891421616077423095703125 8.96309000439941883087158203125 401.79998779296875 233226.63483181 2018-10-29T15:22:03.000Z 47.74478428065776824951171875 8.96324859000742435455322265625 402 233238.51659158 2018-10-29T15:22:08.000Z 47.74476760067045688629150390625 8.96329636685550212860107421875 402 233242.5459932 2018-10-29T15:22:17.000Z 47.7447246015071868896484375 8.9633345045149326324462890625 402 233248.11864364 2018-10-29T15:22:19.000Z 47.74467967450618743896484375 8.9633264578878879547119140625 401.79998779296875 233253.1550595 2018-10-29T15:22:23.000Z 47.7446402795612812042236328125 8.96341622807085514068603515625 401.79998779296875 233261.17792588 2018-10-29T15:22:24.000Z 47.7446432970464229583740234375 8.963461406528949737548828125 401.600006103515625 233264.57504785 2018-10-29T15:22:28.000Z 47.74465687572956085205078125 8.9636808447539806365966796875 401.600006103515625 233281.06786425 2018-10-29T15:22:33.000Z 47.74466358125209808349609375 8.96402492187917232513427734375 401.600006103515625 233306.830446 2018-10-29T15:22:40.000Z 47.74467523209750652313232421875 8.96449883468449115753173828125 401.79998779296875 233342.32340086 2018-10-29T15:22:47.000Z 47.74467523209750652313232421875 8.96498230285942554473876953125 402.600006103515625 233378.50774697 2018-10-29T15:22:48.000Z 47.74466752074658870697021484375 8.9650494419038295745849609375 402.600006103515625 233383.60564458 2018-10-29T15:22:52.000Z 47.74467288516461849212646484375 8.96534238941967487335205078125 402.399993896484375 233405.53891366 2018-10-29T15:22:59.000Z 47.7446573786437511444091796875 8.965864665806293487548828125 401.600006103515625 233444.6659253 2018-10-29T15:23:02.000Z 47.74464857764542102813720703125 8.96608804352581501007080078125 401.600006103515625 233461.41301891 2018-10-29T15:23:05.000Z 47.74464824236929416656494140625 8.96631184034049510955810546875 402 233478.16307787 2018-10-29T15:23:12.000Z 47.7446325682103633880615234375 8.96684660576283931732177734375 401.79998779296875 233518.22492514 2018-10-29T15:23:18.000Z 47.74462477304041385650634765625 8.96727860905230045318603515625 400.600006103515625 233550.56920463 2018-10-29T15:23:20.000Z 47.7446231804788112640380859375 8.96738472394645214080810546875 400.600006103515625 233558.51346069 2018-10-29T15:23:24.000Z 47.74464639835059642791748046875 8.967605419456958770751953125 400.79998779296875 233575.23168207 2018-10-29T15:23:26.000Z 47.74465955793857574462890625 8.967716395854949951171875 401 233583.66607252 2018-10-29T15:23:33.000Z 47.74470842443406581878662109375 8.96815233863890171051025390625 400.20001220703125 233616.74356006 2018-10-29T15:23:34.000Z 47.7447143755853176116943359375 8.96821738220751285552978515625 400 233621.6556232 2018-10-29T15:23:38.000Z 47.74474530480802059173583984375 8.9684776403009891510009765625 400 233641.43625039 2018-10-29T15:23:43.000Z 47.7447935007512569427490234375 8.96882507018744945526123046875 400 233667.98665317 2018-10-29T15:23:44.000Z 47.7447995357215404510498046875 8.968892209231853485107421875 400 233673.05434864 2018-10-29T15:23:47.000Z 47.7448230050504207611083984375 8.9691160060465335845947265625 400 233690.00643267 2018-10-29T15:23:50.000Z 47.7448545210063457489013671875 8.9693191833794116973876953125 399.79998779296875 233705.61223805 2018-10-29T15:23:55.000Z 47.7448860369622707366943359375 8.96970324218273162841796875 400.20001220703125 233734.56967058 2018-10-29T15:24:02.000Z 47.74490674026310443878173828125 8.97026524879038333892822265625 400.79998779296875 233776.69513203 2018-10-29T15:24:09.000Z 47.74495166726410388946533203125 8.97079532034695148468017578125 400.79998779296875 233816.68117203 2018-10-29T15:24:10.000Z 47.74496264755725860595703125 8.97086740471422672271728515625 401 233822.21316345 2018-10-29T15:24:11.000Z 47.74496658705174922943115234375 8.97094837389886379241943359375 401 233828.2889311 2018-10-29T15:24:15.000Z 47.7450008690357208251953125 8.971249200403690338134765625 400.79998779296875 233851.12462366 2018-10-29T15:24:17.000Z 47.745014615356922149658203125 8.97139378823339939117431640625 400.600006103515625 233862.05393522 2018-10-29T15:24:20.000Z 47.7450087480247020721435546875 8.971603251993656158447265625 400.399993896484375 233877.7445695 2018-10-29T15:24:24.000Z 47.74492920376360416412353515625 8.9717760868370532989501953125 400.20001220703125 233893.41965738 2018-10-29T15:24:28.000Z 47.7448855340480804443359375 8.97190759889781475067138671875 401 233904.39678542 2018-10-29T15:24:29.000Z 47.74487572722136974334716796875 8.97193626500666141510009765625 401 233906.80266967 2018-10-29T15:24:32.000Z 47.744895927608013153076171875 8.97206224501132965087890625 400.600006103515625 233916.49632612 2018-10-29T15:24:38.000Z 47.7449889667332172393798828125 8.97226114757359027862548828125 399.79998779296875 233934.63025189 2018-10-29T15:24:40.000Z 47.74498754180967807769775390625 8.9722632430493831634521484375 400 233934.82030532 2018-10-29T15:25:22.000Z 47.74510681629180908203125 8.9723292924463748931884765625 399.79998779296875 233948.98598069 2018-10-29T15:25:25.000Z 47.7451693452894687652587890625 8.97230942733585834503173828125 400 233956.10220643 2018-10-29T15:25:27.000Z 47.7451951615512371063232421875 8.972226195037364959716796875 400.20001220703125 233962.96258239 2018-10-29T15:25:29.000Z 47.74525056593120098114013671875 8.97220482118427753448486328125 400.399993896484375 233969.33291704 2018-10-29T15:25:30.000Z 47.745284177362918853759765625 8.972210772335529327392578125 400.600006103515625 233973.10057947 2018-10-29T15:25:35.000Z 47.74548794142901897430419921875 8.97229291498661041259765625 401 233996.5985167 2018-10-29T15:25:43.000Z 47.74583780206739902496337890625 8.9724717848002910614013671875 401.399993896484375 234037.77546819 2018-10-29T15:25:51.000Z 47.74621549062430858612060546875 8.9726655744016170501708984375 402.20001220703125 234082.24451856 2018-10-29T15:26:02.000Z 47.7466941811144351959228515625 8.97294024936854839324951171875 402.600006103515625 234139.35193715 2018-10-29T15:26:04.000Z 47.74674874730408191680908203125 8.9730179496109485626220703125 402.399993896484375 234147.76059332 2018-10-29T15:26:07.000Z 47.74682418443262577056884765625 8.97311291657388210296630859375 402.20001220703125 234158.76155166 2018-10-29T15:26:10.000Z 47.746929712593555450439453125 8.97309514693915843963623046875 402.20001220703125 234170.58197351 2018-10-29T15:26:11.000Z 47.7469637431204319000244140625 8.97309799678623676300048828125 402.20001220703125 234174.37590839 2018-10-29T15:26:14.000Z 47.74705703370273113250732421875 8.9730555005371570587158203125 402.399993896484375 234185.23559524 2018-10-29T15:26:15.000Z 47.7470903098583221435546875 8.97305893711745738983154296875 402.399993896484375 234188.94772355 2018-10-29T15:26:24.000Z 47.7473871968686580657958984375 8.97310369648039340972900390625 403 234222.16115756 2018-10-29T15:26:36.000Z 47.747764550149440765380859375 8.97315499372780323028564453125 403.399993896484375 234264.33632156 2018-10-29T15:26:46.000Z 47.7480641193687915802001953125 8.9732348732650279998779296875 403.20001220703125 234298.21064626 2018-10-29T15:26:56.000Z 47.74834902025759220123291015625 8.9733773656189441680908203125 402.399993896484375 234331.66598836 2018-10-29T15:27:07.000Z 47.74867759086191654205322265625 8.973597474396228790283203125 401.399993896484375 234371.77514241 2018-10-29T15:27:18.000Z 47.7490246854722499847412109375 8.973926045000553131103515625 401.20001220703125 234417.56924468 2018-10-29T15:27:27.000Z 47.749298773705959320068359375 8.97428353317081928253173828125 401.600006103515625 234458.14509535 2018-10-29T15:27:35.000Z 47.74956556968390941619873046875 8.9747432805597782135009765625 401.600006103515625 234503.59340353 2018-10-29T15:27:43.000Z 47.74982524104416370391845703125 8.97532858885824680328369140625 401 234556.07155701 2018-10-29T15:27:49.000Z 47.75005239062011241912841796875 8.97574919275939464569091796875 401 234596.44404552 2018-10-29T15:27:53.000Z 47.75017342530190944671630859375 8.97598925046622753143310546875 401 234618.89851831 2018-10-29T15:27:54.000Z 47.75019429624080657958984375 8.97604524157941341400146484375 401 234623.68865654 2018-10-29T15:27:57.000Z 47.75023310445249080657958984375 8.97622277028858661651611328125 401 234637.65855318 2018-10-29T15:27:58.000Z 47.75024014525115489959716796875 8.976280689239501953125 401 234642.06271078 2018-10-29T15:28:03.000Z 47.75020376779139041900634765625 8.97655637003481388092041015625 401.399993896484375 234663.08703579 2018-10-29T15:28:11.000Z 47.75005842559039592742919921875 8.9769936539232730865478515625 402 234699.59164428 2018-10-29T15:28:17.000Z 47.74990939535200595855712890625 8.97734058089554309844970703125 401.79998779296875 234730.40082336 2018-10-29T15:28:26.000Z 47.74964100681245326995849609375 8.97784014232456684112548828125 402 234778.25477091 2018-10-29T15:28:34.000Z 47.74937295354902744293212890625 8.97827692329883575439453125 402 234822.51049822 2018-10-29T15:28:43.000Z 47.7490521781146526336669921875 8.97876282222568988800048828125 401.79998779296875 234873.47104909 2018-10-29T15:28:51.000Z 47.7487427182495594024658203125 8.97919532842934131622314453125 401 234920.73650002 2018-10-29T15:28:57.000Z 47.748498134315013885498046875 8.9795327000319957733154296875 400 234957.86520186 2018-10-29T15:29:02.000Z 47.74829437024891376495361328125 8.97983117960393428802490234375 400 234989.69787467 2018-10-29T15:29:06.000Z 47.74814500473439693450927734375 8.980080373585224151611328125 400 235014.6812274 2018-10-29T15:29:13.000Z 47.74789832532405853271484375 8.98057113401591777801513671875 400.79998779296875 235060.53710664 2018-10-29T15:29:19.000Z 47.7477184496819972991943359375 8.98101168684661388397216796875 401.79998779296875 235099.11011101 2018-10-29T15:29:26.000Z 47.74753488600254058837890625 8.9815631322562694549560546875 402 235145.16033524 2018-10-29T15:29:34.000Z 47.74735107086598873138427734375 8.98218984715640544891357421875 400.79998779296875 235196.33131654 2018-10-29T15:29:41.000Z 47.74725191295146942138671875 8.982709608972072601318359375 400.399993896484375 235236.76549058 2018-10-29T15:29:45.000Z 47.74721302092075347900390625 8.98294874466955661773681640625 400.600006103515625 235255.17861769 2018-10-29T15:29:47.000Z 47.74716381914913654327392578125 8.98304329253733158111572265625 400.79998779296875 235264.12627983 2018-10-29T15:29:51.000Z 47.74707019329071044921875 8.98319802246987819671630859375 401.20001220703125 235279.7048656 2018-10-29T15:29:52.000Z 47.747067511081695556640625 8.9832411892712116241455078125 401.20001220703125 235282.94971831 2018-10-29T15:29:57.000Z 47.7471330575644969940185546875 8.983414359390735626220703125 401.20001220703125 235297.8219304 2018-10-29T15:30:01.000Z 47.7472162060439586639404296875 8.98359063081443309783935546875 401.399993896484375 235313.93617498 2018-10-29T15:30:02.000Z 47.74721209891140460968017578125 8.983661793172359466552734375 401.399993896484375 235319.28137487 2018-10-29T15:30:05.000Z 47.74721276946365833282470703125 8.9838577620685100555419921875 401.79998779296875 235333.94815642 2018-10-29T15:30:15.000Z 47.7472618035972118377685546875 8.9845172502100467681884765625 401.399993896484375 235383.60486588 2018-10-29T15:30:24.000Z 47.7473612129688262939453125 8.9850533567368984222412109375 401.600006103515625 235425.22450564 2018-10-29T15:30:34.000Z 47.74747545830905437469482421875 8.9855726994574069976806640625 401.600006103515625 235466.11901783 2018-10-29T15:30:42.000Z 47.7475605346262454986572265625 8.98597528226673603057861328125 402.20001220703125 235497.70107165 2018-10-29T15:30:53.000Z 47.74766790680587291717529296875 8.986529745161533355712890625 403.399993896484375 235540.88336878 2018-10-29T15:31:04.000Z 47.7477727644145488739013671875 8.987074904143810272216796875 404.79998779296875 235583.31894165 2018-10-29T15:31:15.000Z 47.74784493260085582733154296875 8.98760271258652210235595703125 405 235623.6279701 2018-10-29T15:31:22.000Z 47.74786488153040409088134765625 8.9879467897117137908935546875 405.399993896484375 235649.47383892 2018-10-29T15:31:29.000Z 47.7478699944913387298583984375 8.98831148631870746612548828125 405.79998779296875 235676.77331216 2018-10-29T15:31:37.000Z 47.7478689886629581451416015625 8.988749273121356964111328125 406.79998779296875 235709.53700193 2018-10-29T15:31:49.000Z 47.74782112799584865570068359375 8.98944388143718242645263671875 406.20001220703125 235761.79296892 2018-10-29T15:31:58.000Z 47.7477422542870044708251953125 8.98999013006687164306640625 405.600006103515625 235803.60558712 2018-10-29T15:32:05.000Z 47.7476467005908489227294921875 8.99043646641075611114501953125 405.600006103515625 235838.66130139 2018-10-29T15:32:14.000Z 47.7475038729608058929443359375 8.99100308306515216827392578125 405.600006103515625 235883.94828586 2018-10-29T15:32:22.000Z 47.74735811166465282440185546875 8.99152779020369052886962890625 406.600006103515625 235926.43638657 2018-10-29T15:32:30.000Z 47.7471877075731754302978515625 8.992123492062091827392578125 405.79998779296875 235974.88519565 2018-10-29T15:32:38.000Z 47.74698109365999698638916015625 8.992788679897785186767578125 403.20001220703125 236029.72269109 2018-10-29T15:32:46.000Z 47.74673650972545146942138671875 8.99351991713047027587890625 402 236090.84562891 2018-10-29T15:32:49.000Z 47.74664766155183315277099609375 8.99379744194447994232177734375 401.79998779296875 236113.84955335 2018-10-29T15:32:57.000Z 47.7463947795331478118896484375 8.9945534057915210723876953125 400.79998779296875 236177.04103232 2018-10-29T15:32:59.000Z 47.7463297359645366668701171875 8.99474459700286388397216796875 400.20001220703125 236193.07719511 2018-10-29T15:33:07.000Z 47.7460779435932636260986328125 8.99550600908696651458740234375 398.79998779296875 236256.58078334 2018-10-29T15:33:08.000Z 47.74604734964668750762939453125 8.9956018142402172088623046875 398.600006103515625 236264.5187852 2018-10-29T15:33:15.000Z 47.74583168327808380126953125 8.9962653256952762603759765625 398.20001220703125 236319.67440552 2018-10-29T15:33:23.000Z 47.74560729973018169403076171875 8.99694769643247127532958984375 398.399993896484375 236376.52389417 2018-10-29T15:33:29.000Z 47.74546162225306034088134765625 8.997414819896221160888671875 399.20001220703125 236415.06129837 2018-10-29T15:33:34.000Z 47.745317704975605010986328125 8.9977941848337650299072265625 399 236447.66072484 2018-10-29T15:33:38.000Z 47.7452477999031543731689453125 8.9981090091168880462646484375 399.79998779296875 236472.4745273 2018-10-29T15:33:39.000Z 47.7452226541936397552490234375 8.99818587116897106170654296875 400 236478.87173813 2018-10-29T15:33:42.000Z 47.74514981545507907867431640625 8.9984020404517650604248046875 401.20001220703125 236496.96802842 2018-10-29T15:33:45.000Z 47.74509432725608348846435546875 8.99858786724507808685302734375 402 236512.18536328 2018-10-29T15:33:52.000Z 47.74490338750183582305908203125 8.99902389384806156158447265625 401.79998779296875 236551.12892936 2018-10-29T15:33:57.000Z 47.7447603084146976470947265625 8.99928876198828220367431640625 401.600006103515625 236576.55670027 2018-10-29T15:33:59.000Z 47.7447150461375713348388671875 8.999345004558563232421875 401.600006103515625 236583.12111379 2018-10-29T15:34:01.000Z 47.74467296898365020751953125 8.9993793703615665435791015625 401.600006103515625 236588.46293385 2018-10-29T15:34:03.000Z 47.74465955793857574462890625 8.9994145743548870086669921875 401.600006103515625 236591.49039608 2018-10-29T15:34:05.000Z 47.74465796537697315216064453125 8.99942077696323394775390625 401.600006103515625 236591.99323019 2018-10-29T15:34:58.000Z 47.744657211005687713623046875 8.99950124323368072509765625 401.79998779296875 236598.01675467 2018-10-29T15:34:59.000Z 47.7446540258824825286865234375 8.99953653104603290557861328125 401.79998779296875 236600.68089432 2018-10-29T15:35:04.000Z 47.74457464925944805145263671875 8.99974859319627285003662109375 401.79998779296875 236618.84566774 2018-10-29T15:35:09.000Z 47.74446903727948665618896484375 8.99999267421662807464599609375 402.79998779296875 236640.56878296 2018-10-29T15:35:17.000Z 47.744276337325572967529296875 9.00040648877620697021484375 404.20001220703125 236678.24157227 2018-10-29T15:35:22.000Z 47.7441511116921901702880859375 9.0006688423454761505126953125 403.79998779296875 236702.32104918 2018-10-29T15:35:26.000Z 47.74404692463576793670654296875 9.0008730255067348480224609375 403.20001220703125 236721.50468115 2018-10-29T15:35:32.000Z 47.7438718266785144805908203125 9.0011965669691562652587890625 403.600006103515625 236752.58844089 2018-10-29T15:35:41.000Z 47.74360083974897861480712890625 9.00167710147798061370849609375 403.20001220703125 236799.52702088 2018-10-29T15:35:49.000Z 47.74335541762411594390869140625 9.0020867250859737396240234375 403.20001220703125 236840.58911865 2018-10-29T15:35:56.000Z 47.743142433464527130126953125 9.00242946110665798187255859375 403.600006103515625 236875.51747987 2018-10-29T15:36:06.000Z 47.74280539713799953460693359375 9.0029198862612247467041015625 403.399993896484375 236928.00131147 2018-10-29T15:36:18.000Z 47.74236484430730342864990234375 9.00347351096570491790771484375 403.600006103515625 236992.19936517 2018-10-29T15:36:27.000Z 47.7420826256275177001953125 9.00383812375366687774658203125 403 237033.80978283 2018-10-29T15:36:31.000Z 47.7420445717871189117431640625 9.003889001905918121337890625 402.79998779296875 237039.50583977 2018-10-29T15:37:23.000Z 47.74201129563152790069580078125 9.003943987190723419189453125 402.79998779296875 237045.04354142 2018-10-29T15:37:25.000Z 47.74196335114538669586181640625 9.0039932727813720703125 402.79998779296875 237051.53046336 2018-10-29T15:37:31.000Z 47.7417666278779506683349609375 9.0042231045663356781005859375 402.79998779296875 237079.37556084 2018-10-29T15:37:36.000Z 47.74158985354006290435791015625 9.00437607429921627044677734375 403 237102.13956679 2018-10-29T15:37:38.000Z 47.7415145002305507659912109375 9.00443692691624164581298828125 403 237111.68301223 2018-10-29T15:37:41.000Z 47.74139941670000553131103515625 9.004544802010059356689453125 403.20001220703125 237126.82479684 2018-10-29T15:37:47.000Z 47.74116723798215389251708984375 9.00473414920270442962646484375 403.399993896484375 237156.29794162 2018-10-29T15:37:50.000Z 47.74103698320686817169189453125 9.004822410643100738525390625 403.20001220703125 237172.22958902 2018-10-29T15:37:52.000Z 47.740941680967807769775390625 9.0048245899379253387451171875 403 237182.83816304 2018-10-29T15:37:56.000Z 47.74076230823993682861328125 9.004882760345935821533203125 402.600006103515625 237203.27222124 2018-10-29T15:37:57.000Z 47.74071930907666683197021484375 9.0049124322831630706787109375 402.399993896484375 237208.54855763 2018-10-29T15:38:03.000Z 47.74046726524829864501953125 9.005111418664455413818359375 401.600006103515625 237240.31023296 2018-10-29T15:38:12.000Z 47.74005814455449581146240234375 9.0054012648761272430419921875 400.600006103515625 237290.75017664 2018-10-29T15:38:22.000Z 47.7396128140389919281005859375 9.00570921599864959716796875 401.20001220703125 237345.41375204 2018-10-29T15:38:30.000Z 47.7392761968076229095458984375 9.005961678922176361083984375 401.600006103515625 237387.37576732 2018-10-29T15:38:39.000Z 47.73891317658126354217529296875 9.00628320872783660888671875 402 237434.40525534 2018-10-29T15:38:47.000Z 47.73862349800765514373779296875 9.00663382373750209808349609375 402.20001220703125 237475.97800388 2018-10-29T15:38:54.000Z 47.73841629736125469207763671875 9.0069569461047649383544921875 402.399993896484375 237509.39702278 2018-10-29T15:39:04.000Z 47.73812075145542621612548828125 9.00741417892277240753173828125 402 237556.86731335 2018-10-29T15:39:14.000Z 47.73783601820468902587890625 9.00786009617149829864501953125 402.79998779296875 237602.89400054 2018-10-29T15:39:24.000Z 47.73756737820804119110107421875 9.00830090045928955078125 404.399993896484375 237647.42190061 2018-10-29T15:39:33.000Z 47.737325392663478851318359375 9.00870096869766712188720703125 405.399993896484375 237687.69865709 2018-10-29T15:39:41.000Z 47.7370912022888660430908203125 9.0090779028832912445068359375 405.399993896484375 237726.11108335 2018-10-29T15:39:53.000Z 47.73673857562243938446044921875 9.00964829139411449432373046875 404.79998779296875 237784.10564657 2018-10-29T15:40:02.000Z 47.73646046407520771026611328125 9.01009169407188892364501953125 404.399993896484375 237829.49082716 2018-10-29T15:40:13.000Z 47.7361098490655422210693359375 9.0106553770601749420166015625 403.79998779296875 237886.9650234 2018-10-29T15:40:21.000Z 47.735852189362049102783203125 9.01106826961040496826171875 404 237929.12787434 2018-10-29T15:40:32.000Z 47.7355070225894451141357421875 9.01163245551288127899169921875 404.79998779296875 237986.22034822 2018-10-29T15:40:42.000Z 47.7351875044405460357666015625 9.01215431280434131622314453125 405.399993896484375 238039.04802264 2018-10-29T15:40:50.000Z 47.73493026383221149444580078125 9.01257357560098171234130859375 405.399993896484375 238081.53059717 2018-10-29T15:40:56.000Z 47.73473597131669521331787109375 9.01288546621799468994140625 404.600006103515625 238113.35433302 2018-10-29T15:41:05.000Z 47.73445375263690948486328125 9.01337136514484882354736328125 403.20001220703125 238161.41371215 2018-10-29T15:41:14.000Z 47.73417036049067974090576171875 9.01388014666736125946044921875 403.20001220703125 238210.8655997 2018-10-29T15:41:22.000Z 47.733935415744781494140625 9.01434550993144512176513671875 403.79998779296875 238254.42464735 2018-10-29T15:41:31.000Z 47.73365671746432781219482421875 9.0148763358592987060546875 404.20001220703125 238304.83549086 2018-10-29T15:41:39.000Z 47.73343459703028202056884765625 9.01541856117546558380126953125 403.399993896484375 238352.36233992 2018-10-29T15:41:41.000Z 47.73337148129940032958984375 9.01552903465926647186279296875 403.399993896484375 238363.21329227 2018-10-29T15:41:43.000Z 47.73328707553446292877197265625 9.0155802480876445770263671875 403.20001220703125 238373.35981391 2018-10-29T15:41:45.000Z 47.7331825532019138336181640625 9.01561251841485500335693359375 403 238385.24157368 2018-10-29T15:41:47.000Z 47.7330930344760417938232421875 9.0157012827694416046142578125 403.20001220703125 238397.21757903 2018-10-29T15:41:50.000Z 47.733057327568531036376953125 9.0158940665423870086669921875 403.600006103515625 238412.18662432 2018-10-29T15:41:54.000Z 47.73313117213547229766845703125 9.0161073021590709686279296875 404.20001220703125 238430.14089035 2018-10-29T15:41:58.000Z 47.73313033394515514373779296875 9.01633403263986110687255859375 404.20001220703125 238447.1142683 2018-10-29T15:42:01.000Z 47.73307736031711101531982421875 9.01650737039744853973388671875 403.79998779296875 238461.36700838 2018-10-29T15:42:04.000Z 47.73301684297621250152587890625 9.01668355800211429595947265625 403.600006103515625 238476.17685398 2018-10-29T15:42:12.000Z 47.73285926319658756256103515625 9.01717540808022022247314453125 403.600006103515625 238516.96080978 2018-10-29T15:42:21.000Z 47.7326910383999347686767578125 9.01776012964546680450439453125 403.20001220703125 238564.56985753 2018-10-29T15:42:30.000Z 47.73251451551914215087890625 9.01842280291020870208740234375 402.600006103515625 238617.92716726 2018-10-29T15:42:40.000Z 47.7323145233094692230224609375 9.019172899425029754638671875 401.600006103515625 238678.33112829 2018-10-29T15:42:41.000Z 47.732294909656047821044921875 9.01924607343971729278564453125 401.79998779296875 238684.22814655 2018-10-29T15:42:52.000Z 47.7320831827819347381591796875 9.02005023322999477386474609375 401.79998779296875 238748.87669975 2018-10-29T15:42:54.000Z 47.7320439554750919342041015625 9.02019272558391094207763671875 401.600006103515625 238760.40277821 2018-10-29T15:43:05.000Z 47.731839604675769805908203125 9.0209905989468097686767578125 403.399993896484375 238824.31691555 2018-10-29T15:43:07.000Z 47.7318032272160053253173828125 9.02113057672977447509765625 403.79998779296875 238835.55098642 2018-10-29T15:43:17.000Z 47.73160926997661590576171875 9.0218634903430938720703125 402.79998779296875 238894.51259316 2018-10-29T15:43:24.000Z 47.7314468286931514739990234375 9.0223846770823001861572265625 404.79998779296875 238937.51530511 2018-10-29T15:43:34.000Z 47.73116326890885829925537109375 9.02316511608660221099853515625 402.600006103515625 239003.92048714 2018-10-29T15:43:35.000Z 47.731134183704853057861328125 9.02324859984219074249267578125 402.399993896484375 239010.95888179 2018-10-29T15:43:44.000Z 47.730864621698856353759765625 9.0239440463483333587646484375 401.20001220703125 239071.04838426 2018-10-29T15:43:46.000Z 47.73081843741238117218017578125 9.024073295295238494873046875 401.79998779296875 239082.00492734 2018-10-29T15:43:48.000Z 47.73078910075128078460693359375 9.02422375045716762542724609375 402.399993896484375 239093.73293333 2018-10-29T15:43:56.000Z 47.730656750500202178955078125 9.0248439274728298187255859375 403.79998779296875 239142.44244436 2018-10-29T15:44:05.000Z 47.73047410883009433746337890625 9.0255101211369037628173828125 403.79998779296875 239196.30004508 2018-10-29T15:44:15.000Z 47.73028098978102207183837890625 9.0262274444103240966796875 403.20001220703125 239254.14368894 2018-10-29T15:44:24.000Z 47.730124332010746002197265625 9.0268002636730670928955078125 401.20001220703125 239300.43662362 2018-10-29T15:44:33.000Z 47.7299867011606693267822265625 9.02727275155484676361083984375 400.399993896484375 239338.98375087 2018-10-29T15:44:44.000Z 47.72984211333096027374267578125 9.02783098630607128143310546875 401.20001220703125 239383.76704974 2018-10-29T15:44:51.000Z 47.7297632396221160888671875 9.02816274203360080718994140625 402 239410.10985359 2018-10-29T15:44:57.000Z 47.72969274781644344329833984375 9.02843364514410495758056640625 402.399993896484375 239431.8556121 2018-10-29T15:45:05.000Z 47.72958864457905292510986328125 9.028815440833568572998046875 403.20001220703125 239462.69818613 2018-10-29T15:45:11.000Z 47.7295173145830631256103515625 9.029109142720699310302734375 403.79998779296875 239486.0759167 2018-10-29T15:45:20.000Z 47.729394100606441497802734375 9.029553718864917755126953125 405.20001220703125 239522.07386233 2018-10-29T15:45:28.000Z 47.72928287275135517120361328125 9.0299557149410247802734375 405.20001220703125 239554.6163153 2018-10-29T15:45:35.000Z 47.7291880734264850616455078125 9.03028571046888828277587890625 405.20001220703125 239581.48048678 2018-10-29T15:45:45.000Z 47.72906209342181682586669921875 9.0307550132274627685546875 407.79998779296875 239619.30995221 2018-10-29T15:45:53.000Z 47.72896218113601207733154296875 9.03113831765949726104736328125 408.20001220703125 239650.0857001 2018-10-29T15:46:01.000Z 47.72885053418576717376708984375 9.0315393917262554168701171875 408.399993896484375 239682.58233561 2018-10-29T15:46:10.000Z 47.72872765548527240753173828125 9.03203937225043773651123046875 407.600006103515625 239722.43423299 2018-10-29T15:46:16.000Z 47.7286462672054767608642578125 9.03238118626177310943603515625 407.399993896484375 239749.58062278 2018-10-29T15:46:25.000Z 47.7285279147326946258544921875 9.0329311229288578033447265625 406.399993896484375 239792.80837855 2018-10-29T15:46:33.000Z 47.7284350432455539703369140625 9.03345239348709583282470703125 405.79998779296875 239833.17986053 2018-10-29T15:46:44.000Z 47.72831509821116924285888671875 9.034161083400249481201171875 405.399993896484375 239887.89107355 2018-10-29T15:46:54.000Z 47.7282164432108402252197265625 9.03474505059421062469482421875 405.79998779296875 239932.96880621 2018-10-29T15:47:03.000Z 47.7281232364475727081298828125 9.03527118265628814697265625 405.600006103515625 239973.702027 2018-10-29T15:47:13.000Z 47.728016786277294158935546875 9.03585649095475673675537109375 405.399993896484375 240019.09596122 2018-10-29T15:47:23.000Z 47.7279163710772991180419921875 9.03646116144955158233642578125 405.600006103515625 240065.72532886 2018-10-29T15:47:32.000Z 47.7278332225978374481201171875 9.0370179712772369384765625 406.20001220703125 240108.42712433 2018-10-29T15:47:42.000Z 47.72772266529500484466552734375 9.03768793679773807525634765625 405.399993896484375 240160.07324752 2018-10-29T15:47:51.000Z 47.7275891415774822235107421875 9.03830501250922679901123046875 405.600006103515625 240208.60399621 2018-10-29T15:47:59.000Z 47.72737749852240085601806640625 9.03880407102406024932861328125 406 240252.7735334 2018-10-29T15:48:07.000Z 47.72712872363626956939697265625 9.0392520837485790252685546875 405.600006103515625 240296.26795712 2018-10-29T15:48:14.000Z 47.72688615135848522186279296875 9.03957788832485675811767578125 404 240332.65388335 2018-10-29T15:48:23.000Z 47.7265196107327938079833984375 9.03998390771448612213134765625 403.79998779296875 240383.53055082 2018-10-29T15:48:31.000Z 47.72620059549808502197265625 9.04030342586338520050048828125 404 240426.3444887 2018-10-29T15:48:37.000Z 47.725997753441333770751953125 9.04057399369776248931884765625 404.399993896484375 240456.67721837 2018-10-29T15:48:44.000Z 47.72578594274818897247314453125 9.04096760787069797515869140625 405 240494.41658478 2018-10-29T15:48:45.000Z 47.7257692627608776092529296875 9.04102385044097900390625 405 240499.0192535 2018-10-29T15:48:48.000Z 47.72572643123567104339599609375 9.0411862917244434356689453125 404.79998779296875 240512.08188434 2018-10-29T15:48:51.000Z 47.72565744817256927490234375 9.0413522534072399139404296875 404.79998779296875 240526.68820441 2018-10-29T15:49:01.000Z 47.7254018001258373260498046875 9.04186765663325786590576171875 405 240574.63311363 2018-10-29T15:49:03.000Z 47.72535595111548900604248046875 9.04196823947131633758544921875 405 240583.7299054 2018-10-29T15:49:07.000Z 47.7252868004143238067626953125 9.04215507209300994873046875 405.20001220703125 240599.69580744 2018-10-29T15:49:08.000Z 47.7252743951976299285888671875 9.0422021783888339996337890625 405.399993896484375 240603.48259518 2018-10-29T15:49:15.000Z 47.72515160031616687774658203125 9.04249998740851879119873046875 405.600006103515625 240629.63549387 2018-10-29T15:49:24.000Z 47.7249880693852901458740234375 9.042881615459918975830078125 405.79998779296875 240663.51328388 2018-10-29T15:49:33.000Z 47.72485085763037204742431640625 9.04330112971365451812744140625 405.600006103515625 240698.43893042 2018-10-29T15:49:43.000Z 47.72469059564173221588134765625 9.0437766350805759429931640625 406 240738.2594326 2018-10-29T15:49:50.000Z 47.724622786045074462890625 9.04410981573164463043212890625 406.79998779296875 240764.32205737 2018-10-29T15:50:00.000Z 47.72449311800301074981689453125 9.04455573298037052154541015625 407.600006103515625 240800.69482795 2018-10-29T15:50:10.000Z 47.7243255637586116790771484375 9.04500869102776050567626953125 408 240839.3983583 2018-10-29T15:50:19.000Z 47.72415599785745143890380859375 9.04542309232056140899658203125 408 240875.71472905 2018-10-29T15:50:29.000Z 47.7239192090928554534912109375 9.04591276310384273529052734375 407.600006103515625 240920.86762009 2018-10-29T15:50:37.000Z 47.72370002232491970062255859375 9.04633638449013233184814453125 407.399993896484375 240960.88255599 2018-10-29T15:50:46.000Z 47.7234400995075702667236328125 9.04692060314118862152099609375 406.399993896484375 241013.32645576 2018-10-29T15:50:56.000Z 47.7231272868812084197998046875 9.04762300662696361541748046875 405.79998779296875 241076.39871493 2018-10-29T15:50:57.000Z 47.7230957709252834320068359375 9.04769249260425567626953125 405.600006103515625 241082.67335702 2018-10-29T15:51:08.000Z 47.7227568067610263824462890625 9.0484037809073925018310546875 405 241147.93983241 2018-10-29T15:51:18.000Z 47.72242077626287937164306640625 9.0490220300853252410888671875 404.79998779296875 241207.45228012 2018-10-29T15:51:28.000Z 47.72205658257007598876953125 9.0495755709707736968994140625 405.20001220703125 241265.42605292 2018-10-29T15:51:37.000Z 47.72177788428962230682373046875 9.05005744658410549163818359375 406.399993896484375 241313.00815971 2018-10-29T15:51:45.000Z 47.7215977571904659271240234375 9.05046162195503711700439453125 407.20001220703125 241349.30985713 2018-10-29T15:51:54.000Z 47.72142165340483188629150390625 9.0509431622922420501708984375 407.399993896484375 241390.34929765 2018-10-29T15:52:00.000Z 47.7213258482515811920166015625 9.051176011562347412109375 407.20001220703125 241410.78666993 2018-10-29T15:52:05.000Z 47.72126407362520694732666015625 9.05133090913295745849609375 407.20001220703125 241424.27008675 2018-10-29T15:52:11.000Z 47.7211582101881504058837890625 9.0515342541038990020751953125 407 241443.52278988 2018-10-29T15:52:17.000Z 47.72107011638581752777099609375 9.05168269760906696319580078125 407.20001220703125 241458.34421591 2018-10-29T15:52:24.000Z 47.72097297012805938720703125 9.0519203245639801025390625 407.399993896484375 241479.16482709 2018-10-29T15:52:33.000Z 47.72084346972405910491943359375 9.05226767063140869140625 407.600006103515625 241508.90014221 2018-10-29T15:52:40.000Z 47.7207310684025287628173828125 9.052593223750591278076171875 407.399993896484375 241536.29982278 2018-10-29T15:52:48.000Z 47.72062361240386962890625 9.05297418124973773956298828125 406.79998779296875 241567.23098181 2018-10-29T15:52:56.000Z 47.7205003984272480010986328125 9.05340735800564289093017578125 406.79998779296875 241602.44655391 2018-10-29T15:53:04.000Z 47.72039101459085941314697265625 9.05382335186004638671875 408 241635.89028768 2018-10-29T15:53:12.000Z 47.720280624926090240478515625 9.0542077459394931793212890625 407.79998779296875 241667.18568816 2018-10-29T15:53:20.000Z 47.72016839124262332916259765625 9.05463513918220996856689453125 407.399993896484375 241701.53991543 2018-10-29T15:53:28.000Z 47.72006227634847164154052734375 9.0550746023654937744140625 407 241736.50174043 2018-10-29T15:53:35.000Z 47.71996722556650638580322265625 9.055489338934421539306640625 407.20001220703125 241769.30936091 2018-10-29T15:53:43.000Z 47.71984501741826534271240234375 9.05596601776778697967529296875 407.600006103515625 241807.50655415 2018-10-29T15:53:45.000Z 47.71981517784297466278076171875 9.0560678578913211822509765625 407.399993896484375 241815.82451338 2018-10-29T15:53:48.000Z 47.719764970242977142333984375 9.056216217577457427978515625 406.79998779296875 241828.25958592 2018-10-29T15:53:56.000Z 47.71963496692478656768798828125 9.05662248842418193817138671875 406 241861.94679071 2018-10-29T15:54:02.000Z 47.7195348031818866729736328125 9.056941755115985870361328125 406.79998779296875 241888.32504957 2018-10-29T15:54:09.000Z 47.71940253674983978271484375 9.0573585033416748046875 406.79998779296875 241922.82903888 2018-10-29T15:54:16.000Z 47.7192850224673748016357421875 9.057785309851169586181640625 406.399993896484375 241957.36101993 2018-10-29T15:54:17.000Z 47.71927085705101490020751953125 9.057844318449497222900390625 406.600006103515625 241962.05114425 2018-10-29T15:54:24.000Z 47.7191452123224735260009765625 9.0582384355366230010986328125 405.600006103515625 241994.70841264 2018-10-29T15:54:33.000Z 47.7189903147518634796142578125 9.058689214289188385009765625 405.20001220703125 242032.61085137 2018-10-29T15:54:42.000Z 47.71882359869778156280517578125 9.0591684915125370025634765625 405.600006103515625 242073.01274165 2018-10-29T15:54:51.000Z 47.7186748199164867401123046875 9.05962832272052764892578125 405.79998779296875 242111.22033537 2018-10-29T15:54:59.000Z 47.71857398562133312225341796875 9.06005672179162502288818359375 406.20001220703125 242145.20577325 2018-10-29T15:55:07.000Z 47.71847625263035297393798828125 9.0604658424854278564453125 406.79998779296875 242177.71491084 2018-10-29T15:55:16.000Z 47.7183358557522296905517578125 9.06096406280994415283203125 407.399993896484375 242218.16259396 2018-10-29T15:55:24.000Z 47.718185819685459136962890625 9.06144308857619762420654296875 407.600006103515625 242257.7293261 2018-10-29T15:55:31.000Z 47.71805665455758571624755859375 9.06184240244328975677490234375 407.399993896484375 242290.90712468 2018-10-29T15:55:39.000Z 47.71789672784507274627685546875 9.0622583962976932525634765625 406.79998779296875 242326.78471207 2018-10-29T15:55:47.000Z 47.7177330292761325836181640625 9.06263583339750766754150390625 407.20001220703125 242360.41181859 2018-10-29T15:55:55.000Z 47.717538736760616302490234375 9.06304889358580112457275390625 407.600006103515625 242398.15262062 2018-10-29T15:56:03.000Z 47.71735877729952335357666015625 9.06345373950898647308349609375 407.20001220703125 242434.48788388 2018-10-29T15:56:13.000Z 47.717123664915561676025390625 9.06400040723383426666259765625 405.600006103515625 242483.07339904 2018-10-29T15:56:21.000Z 47.716944627463817596435546875 9.06445286236703395843505859375 405 242522.38047321 2018-10-29T15:56:23.000Z 47.71690380759537220001220703125 9.06455126591026782989501953125 404.79998779296875 242531.03677579 2018-10-29T15:56:25.000Z 47.71686592139303684234619140625 9.06460373662412166595458984375 404.600006103515625 242536.79981502 2018-10-29T15:56:28.000Z 47.71682987920939922332763671875 9.06466408632695674896240234375 404.600006103515625 242542.84204963 2018-10-29T15:56:30.000Z 47.7168187312781810760498046875 9.064723514020442962646484375 404.79998779296875 242547.4623419 2018-10-29T15:56:35.000Z 47.71671035327017307281494140625 9.06493281014263629913330078125 404.79998779296875 242567.23977326 2018-10-29T15:56:42.000Z 47.7164972014725208282470703125 9.065327011048793792724609375 404.600006103515625 242605.110989 2018-10-29T15:56:47.000Z 47.71633601747453212738037109375 9.06564895994961261749267578125 403.399993896484375 242635.16227658 2018-10-29T15:56:48.000Z 47.7162993885576725006103515625 9.06570545397698879241943359375 403.20001220703125 242641.0370491 2018-10-29T15:56:51.000Z 47.71616267971694469451904296875 9.0658834017813205718994140625 402.79998779296875 242661.26323468 2018-10-29T15:56:52.000Z 47.71610853262245655059814453125 9.0659377165138721466064453125 402.79998779296875 242668.53448612 2018-10-29T15:56:56.000Z 47.715922705829143524169921875 9.06611348502337932586669921875 402.399993896484375 242693.05027345 2018-10-29T15:56:57.000Z 47.71587819792330265045166015625 9.066141732037067413330078125 402 242698.43670414 2018-10-29T15:56:58.000Z 47.71582907997071743011474609375 9.06615254469215869903564453125 401.600006103515625 242703.96297942 2018-10-29T15:57:00.000Z 47.71576738916337490081787109375 9.06618255190551280975341796875 401.20001220703125 242711.18750999 2018-10-29T15:57:04.000Z 47.715661190450191497802734375 9.06635823659598827362060546875 400.399993896484375 242728.87371501 2018-10-29T15:57:05.000Z 47.71563939750194549560546875 9.0663962066173553466796875 400.20001220703125 242732.61009001 2018-10-29T15:57:08.000Z 47.7155869267880916595458984375 9.0664413012564182281494140625 399.79998779296875 242739.3563175 2018-10-29T15:57:11.000Z 47.71557326428592205047607421875 9.0663698874413967132568359375 399.79998779296875 242744.91517724 2018-10-29T15:57:15.000Z 47.71562539972364902496337890625 9.0662676282227039337158203125 400.399993896484375 242754.52321926 2018-10-29T15:57:18.000Z 47.71560444496572017669677734375 9.066226892173290252685546875 400.20001220703125 242758.36211034 2018-10-29T15:57:20.000Z 47.71557242609560489654541015625 9.06619596295058727264404296875 400 242762.6118342 2018-10-29T15:57:21.000Z 47.715563289821147918701171875 9.0661767683923244476318359375 400 242764.37175358 2018-10-29T15:57:24.000Z 47.7155745215713977813720703125 9.0661020018160343170166015625 400.20001220703125 242770.10809375 2018-10-29T15:57:27.000Z 47.7155661396682262420654296875 9.06609739176928997039794921875 400.20001220703125 242771.10020178 2018-10-29T15:57:30.000Z 47.715527079999446868896484375 9.06610242091119289398193359375 400 242775.46315962 2018-10-29T15:57:31.000Z 47.71549631841480731964111328125 9.0660989843308925628662109375 399.79998779296875 242778.89466362 2018-10-29T15:57:37.000Z 47.7153408341109752655029296875 9.06604961492121219635009765625 398.79998779296875 242796.59056684 2018-10-29T15:57:38.000Z 47.71533102728426456451416015625 9.06607543118298053741455078125 398.79998779296875 242798.81102214 2018-10-29T15:57:42.000Z 47.71528040058910846710205078125 9.066116921603679656982421875 398.399993896484375 242805.24482898 2018-10-29T15:57:47.000Z 47.715269587934017181396484375 9.06601340509951114654541015625 398.399993896484375 242813.09014612 2018-10-29T15:57:50.000Z 47.71521301008760929107666015625 9.06597032211720943450927734375 398 242820.1656492 2018-10-29T15:57:51.000Z 47.71519482135772705078125 9.0659591741859912872314453125 397.79998779296875 242822.35539133 2018-10-29T15:57:54.000Z 47.7151604555547237396240234375 9.065909720957279205322265625 397.600006103515625 242827.68028006 2018-10-29T15:57:56.000Z 47.7151607908308506011962890625 9.065856076776981353759765625 397.399993896484375 242831.69846083 2018-10-29T15:58:00.000Z 47.71520831622183322906494140625 9.06569682061672210693359375 397.600006103515625 242844.74518229 2018-10-29T15:58:01.000Z 47.7152224816381931304931640625 9.06565801240503787994384765625 397.600006103515625 242848.05069171 2018-10-29T15:58:08.000Z 47.715338654816150665283203125 9.06537101604044437408447265625 397.79998779296875 242873.1327045 2018-10-29T15:58:13.000Z 47.7154223062098026275634765625 9.06523279845714569091796875 397.79998779296875 242887.05501002 2018-10-29T15:58:16.000Z 47.7154025249183177947998046875 9.065179489552974700927734375 397.79998779296875 242891.61431215 2018-10-29T15:58:17.000Z 47.71539841778576374053955078125 9.06517890281975269317626953125 397.79998779296875 242892.07984608 2018-10-29T15:58:20.000Z 47.7153743617236614227294921875 9.06515694223344326019287109375 397.600006103515625 242895.2229184 2018-10-29T15:58:25.000Z 47.7152784727513790130615234375 9.065077565610408782958984375 397.20001220703125 242907.43893425 2018-10-29T15:58:35.000Z 47.71506565622985363006591796875 9.06490246765315532684326171875 396.20001220703125 242934.51304412 2018-10-29T15:58:43.000Z 47.71490975283086299896240234375 9.0647790022194385528564453125 395.399993896484375 242954.17507944 2018-10-29T15:58:45.000Z 47.71490505896508693695068359375 9.0647761523723602294921875 395.399993896484375 242954.73726506 2018-10-29T16:03:23.000Z 47.71506934426724910736083984375 9.0649285353720188140869140625 396.20001220703125 242976.29115898 2018-10-29T16:03:24.000Z 47.715081162750720977783203125 9.064939431846141815185546875 396.20001220703125 242977.83808181 2018-10-29T16:03:35.000Z 47.7152033708989620208740234375 9.0650552697479724884033203125 396.79998779296875 242993.97080828 2018-10-29T16:03:44.000Z 47.71530621685087680816650390625 9.06514227390289306640625 397.20001220703125 243007.1422102 2018-10-29T16:03:53.000Z 47.71538131870329380035400390625 9.065245203673839569091796875 397.600006103515625 243018.51290211 2018-10-29T16:03:59.000Z 47.7153356373310089111328125 9.065304882824420928955078125 397.600006103515625 243025.2831804 2018-10-29T16:04:06.000Z 47.71528542973101139068603515625 9.065396748483180999755859375 397.600006103515625 243034.14566339 2018-10-29T16:04:15.000Z 47.71522508002817630767822265625 9.06554653309285640716552734375 397.399993896484375 243047.2200409 2018-10-29T16:04:25.000Z 47.71516825072467327117919921875 9.0657214634120464324951171875 397.399993896484375 243061.76688974 2018-10-29T16:04:35.000Z 47.71510655991733074188232421875 9.065901339054107666015625 397.20001220703125 243076.88599538 2018-10-29T16:04:42.000Z 47.7150296978652477264404296875 9.06596596352756023406982421875 396.79998779296875 243086.71471644 2018-10-29T16:04:43.000Z 47.7150253392755985260009765625 9.0659739263355731964111328125 396.79998779296875 243087.48671712 2018-10-29T16:04:45.000Z 47.7150273509323596954345703125 9.06598440371453762054443359375 396.79998779296875 243088.30416783 2018-10-29T16:17:25.000Z 47.71504319272935390472412109375 9.066062271595001220703125 397 243094.39626223 2018-10-29T16:17:29.000Z 47.7150032110512256622314453125 9.06617500819265842437744140625 397 243103.93923456 2018-10-29T16:17:35.000Z 47.71493732929229736328125 9.066310711205005645751953125 397 243116.47051659 2018-10-29T16:17:41.000Z 47.7148838527500629425048828125 9.06645965762436389923095703125 397 243129.11299867 2018-10-29T16:17:47.000Z 47.71489533595740795135498046875 9.06666099093854427337646484375 397.600006103515625 243144.24404484 2018-10-29T16:17:55.000Z 47.714920900762081146240234375 9.0669197402894496917724609375 398 243163.82877172 2018-10-29T16:17:56.000Z 47.71492165513336658477783203125 9.0669388510286808013916015625 398 243165.25733648 2018-10-29T16:17:59.000Z 47.7149465493857860565185546875 9.06695301644504070281982421875 398.20001220703125 243168.22302265 2018-10-29T16:18:04.000Z 47.71493154577910900115966796875 9.066908843815326690673828125 398.20001220703125 243171.92784602 2018-10-29T16:18:08.000Z 47.71484269760549068450927734375 9.06691186130046844482421875 397.399993896484375 243181.81884436 2018-10-29T16:18:17.000Z 47.71461253054440021514892578125 9.0669267810881137847900390625 395.399993896484375 243207.46127104 2018-10-29T16:18:18.000Z 47.71459928713738918304443359375 9.0669500827789306640625 395.399993896484375 243209.7458682 2018-10-29T16:18:20.000Z 47.7145921625196933746337890625 9.06701437197625637054443359375 395.20001220703125 243214.62565422 2018-10-29T16:18:22.000Z 47.71459207870066165924072265625 9.06707187183201313018798828125 395.20001220703125 243218.93026999 2018-10-29T16:18:27.000Z 47.714615128934383392333984375 9.06721956096589565277099609375 395.399993896484375 243230.28427242 2018-10-29T16:18:34.000Z 47.71464941091835498809814453125 9.06744956038892269134521484375 396.20001220703125 243247.92600178 2018-10-29T16:18:41.000Z 47.7146729640662670135498046875 9.0676070563495159149169921875 397.399993896484375 243260.00822905 2018-10-29T16:18:44.000Z 47.7146786637604236602783203125 9.06762155704200267791748046875 397.600006103515625 243261.26531432 2018-10-29T16:18:56.000Z 47.71469936706125736236572265625 9.06767763197422027587890625 398 243266.05639502 2018-10-29T16:18:57.000Z 47.7147135324776172637939453125 9.06768391840159893035888671875 398 243267.702306 2018-10-29T16:19:01.000Z 47.71478913724422454833984375 9.067672602832317352294921875 398 243276.16021742 2018-10-29T16:19:03.000Z 47.7148245088756084442138671875 9.06766480766236782073974609375 398 243280.14001064 2018-10-29T16:19:09.000Z 47.7149385027587413787841796875 9.06765349209308624267578125 398.20001220703125 243292.85584914 2018-10-29T16:19:14.000Z 47.7150379121303558349609375 9.06771593727171421051025390625 399 243304.86761676 2018-10-29T16:19:18.000Z 47.71502324379980564117431640625 9.06785960309207439422607421875 399.20001220703125 243315.74931665 2018-10-29T16:19:20.000Z 47.71499625407159328460693359375 9.067919366061687469482421875 399.399993896484375 243321.1390992 2018-10-29T16:19:24.000Z 47.71496339701116085052490234375 9.06802774406969547271728515625 399.600006103515625 243330.04123101 2018-10-29T16:19:32.000Z 47.7148851938545703887939453125 9.068269394338130950927734375 400 243350.12179459 2018-10-29T16:19:37.000Z 47.71484236232936382293701171875 9.06844717450439929962158203125 400.399993896484375 243364.2625871 2018-10-29T16:19:46.000Z 47.714747898280620574951171875 9.0687714703381061553955078125 400 243390.72611953 2018-10-29T16:19:50.000Z 47.7147088386118412017822265625 9.06883441843092441558837890625 399.79998779296875 243397.13883877 2018-10-29T16:19:51.000Z 47.71470925770699977874755859375 9.0688435547053813934326171875 399.79998779296875 243397.82408615 2018-10-29T16:19:52.000Z 47.7147108502686023712158203125 9.0688465721905231475830078125 399.79998779296875 243398.09286229 2018-10-29T16:20:40.000Z 47.714782766997814178466796875 9.0688328258693218231201171875 400 243406.16286299 2018-10-29T16:20:41.000Z 47.7148003689944744110107421875 9.06880357302725315093994140625 400.20001220703125 243409.1010177 2018-10-29T16:20:47.000Z 47.7148751355707645416259765625 9.06859218142926692962646484375 400.399993896484375 243426.98574212 2018-10-29T16:20:54.000Z 47.71497295238077640533447265625 9.068296886980533599853515625 400.20001220703125 243451.63414051 2018-10-29T16:21:05.000Z 47.71512064151465892791748046875 9.067846946418285369873046875 399.600006103515625 243489.1244375 2018-10-29T16:21:11.000Z 47.7152053825557231903076171875 9.06754662282764911651611328125 399.600006103515625 243513.51207689 2018-10-29T16:21:18.000Z 47.7153344638645648956298828125 9.0672151185572147369384765625 400 243542.19472225 2018-10-29T16:21:26.000Z 47.71546899341046810150146484375 9.066917560994625091552734375 400 243569.04107249 2018-10-29T16:21:27.000Z 47.7154772914946079254150390625 9.0668831951916217803955078125 400 243571.77546516 2018-10-29T16:21:30.000Z 47.7155168540775775909423828125 9.0667958557605743408203125 399.79998779296875 243579.66039232 2018-10-29T16:21:35.000Z 47.7155958116054534912109375 9.066708348691463470458984375 399.79998779296875 243590.62270309 2018-10-29T16:21:36.000Z 47.71560444496572017669677734375 9.06669787131249904632568359375 399.79998779296875 243591.86533862 2018-10-29T16:21:40.000Z 47.71564451046288013458251953125 9.06661489047110080718994140625 400 243599.513661 2018-10-29T16:21:45.000Z 47.71567183546721935272216796875 9.06654213555157184600830078125 400.20001220703125 243605.75366818 2018-10-29T16:21:48.000Z 47.71567300893366336822509765625 9.06652051024138927459716796875 400.399993896484375 243607.37748539 2018-10-29T16:22:35.000Z 47.71570234559476375579833984375 9.066263772547245025634765625 400.79998779296875 243626.87857867 2018-10-29T16:22:36.000Z 47.71571760065853595733642578125 9.06623334623873233795166015625 401 243629.71986154 2018-10-29T16:22:43.000Z 47.71578029729425907135009765625 9.06605849973857402801513671875 401.399993896484375 243644.55651121 2018-10-29T16:22:44.000Z 47.715792953968048095703125 9.0660475194454193115234375 401.399993896484375 243646.18587995 2018-10-29T16:22:48.000Z 47.7158682234585285186767578125 9.06602296046912670135498046875 401.79998779296875 243654.76358727 2018-10-29T16:22:52.000Z 47.715936787426471710205078125 9.0660201944410800933837890625 402.20001220703125 243662.39772857 2018-10-29T16:22:57.000Z 47.716039717197418212890625 9.06596194021403789520263671875 402.399993896484375 243674.65617472 2018-10-29T16:23:03.000Z 47.7161471731960773468017578125 9.06593796797096729278564453125 403 243686.74960757 2018-10-29T16:23:04.000Z 47.71615262143313884735107421875 9.06593578867614269256591796875 403 243687.37994348 2018-10-29T16:23:05.000Z 47.71615195088088512420654296875 9.06592883169651031494140625 403 243687.90042623 2018-10-29T16:23:08.000Z 47.7161139808595180511474609375 9.06589739955961704254150390625 402.600006103515625 243692.73839669 2018-10-29T16:23:09.000Z 47.716087661683559417724609375 9.0658867545425891876220703125 402.600006103515625 243695.77330657 2018-10-29T16:23:12.000Z 47.7159942872822284698486328125 9.06593813560903072357177734375 402.20001220703125 243706.85523057 2018-10-29T16:23:13.000Z 47.71596184931695461273193359375 9.06597166322171688079833984375 402.20001220703125 243711.25220609 2018-10-29T16:23:17.000Z 47.7157942950725555419921875 9.06607174314558506011962890625 401.600006103515625 243731.35074931 2018-10-29T16:23:21.000Z 47.71565691567957401275634765625 9.06623368151485919952392578125 400.600006103515625 243750.86665473 2018-10-29T16:23:27.000Z 47.715521045029163360595703125 9.0665740706026554107666015625 399.399993896484375 243780.50524168 2018-10-29T16:23:28.000Z 47.71550654433667659759521484375 9.06662092544138431549072265625 399.399993896484375 243784.36758375 2018-10-29T16:23:30.000Z 47.71548441611230373382568359375 9.0667140483856201171875 399.600006103515625 243791.76259173 2018-10-29T16:23:32.000Z 47.7154518105089664459228515625 9.06679862178862094879150390625 399.600006103515625 243799.06173216 2018-10-29T16:23:40.000Z 47.7153088152408599853515625 9.06708075664937496185302734375 399.79998779296875 243825.51331894 2018-10-29T16:23:47.000Z 47.71519289351999759674072265625 9.06730706803500652313232421875 399.600006103515625 243846.81308585 2018-10-29T16:23:53.000Z 47.71510790102183818817138671875 9.06752717681229114532470703125 399.20001220703125 243865.81747843 2018-10-29T16:23:55.000Z 47.71506808698177337646484375 9.067577384412288665771484375 399.20001220703125 243871.62888841 2018-10-29T16:23:57.000Z 47.71501335315406322479248046875 9.067588783800601959228515625 398.79998779296875 243877.77998752 2018-10-29T16:24:01.000Z 47.7149167098104953765869140625 9.06760445795953273773193359375 398 243888.60052222 2018-10-29T16:24:04.000Z 47.71484873257577419281005859375 9.0676248259842395782470703125 397.79998779296875 243896.31877425 2018-10-29T16:24:09.000Z 47.714719064533710479736328125 9.06764276325702667236328125 397.79998779296875 243910.8136971 2018-10-29T16:24:12.000Z 47.7146914042532444000244140625 9.0675326250493526458740234375 397 243919.61791065 2018-10-29T16:24:17.000Z 47.71467573009431362152099609375 9.06736825592815876007080078125 396 243932.05007814 2018-10-29T16:24:20.000Z 47.7146811783313751220703125 9.0673472173511981964111328125 396 243933.73930996 2018-10-29T16:25:09.000Z 47.714681513607501983642578125 9.0674679167568683624267578125 396.399993896484375 243942.77834374 2018-10-29T16:25:15.000Z 47.71473339758813381195068359375 9.06765491701662540435791015625 397.79998779296875 243957.92609085 2018-10-29T16:25:20.000Z 47.7148233354091644287109375 9.06766422092914581298828125 398 243967.96119984 2018-10-29T16:25:26.000Z 47.71493531763553619384765625 9.06766480766236782073974609375 398.20001220703125 243980.42528565 2018-10-29T16:25:27.000Z 47.7149475552141666412353515625 9.0676630474627017974853515625 398.20001220703125 243981.79578042 2018-10-29T16:25:31.000Z 47.7150182984769344329833984375 9.06764837913215160369873046875 398.79998779296875 243989.74628575 2018-10-29T16:25:35.000Z 47.71509750746190547943115234375 9.06765927560627460479736328125 399.20001220703125 243998.59959381 2018-10-29T16:25:36.000Z 47.715117037296295166015625 9.06763932667672634124755859375 399.20001220703125 244001.23647812 2018-10-29T16:25:40.000Z 47.71516707725822925567626953125 9.0675736963748931884765625 399.399993896484375 244008.66438274 2018-10-29T16:25:41.000Z 47.71517462097108364105224609375 9.06755064614117145538330078125 399.399993896484375 244010.58147458 2018-10-29T16:25:44.000Z 47.71518819965422153472900390625 9.0674960799515247344970703125 399.600006103515625 244014.9371824 2018-10-29T16:25:48.000Z 47.71522365510463714599609375 9.06743933446705341339111328125 399.600006103515625 244020.73692677 2018-10-29T16:25:55.000Z 47.71526967175304889678955078125 9.067327268421649932861328125 399.79998779296875 244030.56840368 2018-10-29T16:25:56.000Z 47.715268246829509735107421875 9.06732483766973018646240234375 399.79998779296875 244030.83717982 2018-10-29T16:26:19.000Z 47.7152471244335174560546875 9.06725912354886531829833984375 399.79998779296875 244036.29108409 2018-10-29T16:26:21.000Z 47.7152524888515472412109375 9.06719022430479526519775390625 399.79998779296875 244041.48549151 2018-10-29T16:26:25.000Z 47.715284340083599090576171875 9.0671257674694061279296875 399.79998779296875 244047.47443662 2018-10-29T16:26:26.000Z 47.71528291516005992889404296875 9.067125432193279266357421875 399.79998779296875 244047.63902772 2018-10-29T16:30:40.000Z 47.71536673419177532196044921875 9.0673462115228176116943359375 400.20001220703125 244066.62297754 2018-10-29T16:30:43.000Z 47.71540445275604724884033203125 9.06728611327707767486572265625 400.399993896484375 244072.77701204 2018-10-29T16:30:46.000Z 47.7154429256916046142578125 9.06723565421998500823974609375 400.399993896484375 244078.48810967 2018-10-29T16:30:49.000Z 47.71546983160078525543212890625 9.06718603335320949554443359375 400.399993896484375 244083.26030547 2018-10-29T16:30:53.000Z 47.71550503559410572052001953125 9.06711914576590061187744140625 400.399993896484375 244089.61928985 2018-10-29T16:30:56.000Z 47.71554258652031421661376953125 9.067079164087772369384765625 400.399993896484375 244094.76040196 2018-10-29T16:31:03.000Z 47.71560318768024444580078125 9.06696558929979801177978515625 400.399993896484375 244105.61551447 2018-10-29T16:31:09.000Z 47.71565616130828857421875 9.06688428483903408050537109375 400.399993896484375 244114.09102378 2018-10-29T16:31:13.000Z 47.7156808041036128997802734375 9.06683064065873622894287109375 400.399993896484375 244118.95505506 2018-10-29T16:31:15.000Z 47.71569027565419673919677734375 9.066806249320507049560546875 400.20001220703125 244121.06499053 2018-10-29T16:31:17.000Z 47.71569463424384593963623046875 9.066784121096134185791015625 400.20001220703125 244122.79123652 2018-10-29T16:31:18.000Z 47.71569413132965564727783203125 9.0667822770774364471435546875 400.20001220703125 244122.95582762 2018-10-29T16:34:58.000Z 47.71564316935837268829345703125 9.0663239546120166778564453125 400.399993896484375 244157.74287413 2018-10-29T16:34:59.000Z 47.7156549878418445587158203125 9.0663115493953227996826171875 400.399993896484375 244159.35553094 2018-10-29T16:35:04.000Z 47.7157274074852466583251953125 9.0663031674921512603759765625 400.79998779296875 244167.44006515 2018-10-29T16:35:05.000Z 47.71575783379375934600830078125 9.0662978030741214752197265625 401 244170.84780315 2018-10-29T16:35:09.000Z 47.715915329754352569580078125 9.06641833484172821044921875 402 244190.5648732 2018-10-29T16:35:11.000Z 47.7159781940281391143798828125 9.06647843308746814727783203125 402.399993896484375 244198.88446068 2018-10-29T16:35:28.000Z 47.71599235944449901580810546875 9.06659477390348911285400390625 402.399993896484375 244207.73776874 2018-10-29T16:35:41.000Z 47.715811394155025482177734375 9.0664972923696041107177734375 401.20001220703125 244229.16139344 2018-10-29T16:35:46.000Z 47.715602181851863861083984375 9.06650290824472904205322265625 400 244252.45088832 2018-10-30T09:14:54.000Z 47.7164422161877155303955078125 9.068203009665012359619140625 410.79998779296875 244410.40652711 2018-10-30T09:14:55.000Z 47.71644464693963527679443359375 9.06820200383663177490234375 410.79998779296875 244410.67530324 2018-10-30T09:15:01.000Z 47.71643375046551227569580078125 9.06827400438487529754638671875 411.20001220703125 244416.20157853 2018-10-30T09:15:03.000Z 47.71643039770424365997314453125 9.0683590807020664215087890625 411.600006103515625 244422.58324326 2018-10-30T09:15:09.000Z 47.71639267913997173309326171875 9.0686397068202495574951171875 411.399993896484375 244444.01297886 2018-10-30T09:15:17.000Z 47.71633400581777095794677734375 9.0690349973738193511962890625 410.20001220703125 244474.32590496 2018-10-30T09:15:23.000Z 47.71631254814565181732177734375 9.06929156742990016937255859375 410.79998779296875 244493.68665063 2018-10-30T09:15:29.000Z 47.716259993612766265869140625 9.0695638954639434814453125 410.600006103515625 244514.90188337 2018-10-30T09:15:30.000Z 47.7162283100187778472900390625 9.06956951133906841278076171875 410.20001220703125 244518.45237443 2018-10-30T09:15:33.000Z 47.71614910103380680084228515625 9.0694537572562694549560546875 409.600006103515625 244530.81534631 2018-10-30T09:15:34.000Z 47.71612881682813167572021484375 9.069393910467624664306640625 409.399993896484375 244535.83290081 2018-10-30T09:15:39.000Z 47.71599479019641876220703125 9.06901949085295200347900390625 406.79998779296875 244567.59258593 2018-10-30T09:15:44.000Z 47.71577887237071990966796875 9.068565107882022857666015625 403.600006103515625 244609.24996079 2018-10-30T09:15:47.000Z 47.7155892737209796905517578125 9.0683014132082462310791015625 402.20001220703125 244638.150739 2018-10-30T09:15:48.000Z 47.71552565507590770721435546875 9.0682145766913890838623046875 401.79998779296875 244647.76441844 2018-10-30T09:15:51.000Z 47.71534125320613384246826171875 9.0679450146853923797607421875 400.600006103515625 244676.55202403 2018-10-30T09:15:52.000Z 47.71530269645154476165771484375 9.0678967349231243133544921875 400.20001220703125 244682.16262529 2018-10-30T09:15:54.000Z 47.71521418355405330657958984375 9.06779162585735321044921875 399.79998779296875 244694.77220839 2018-10-30T09:15:55.000Z 47.71519524045288562774658203125 9.06777762807905673980712890625 399.600006103515625 244697.12687757 2018-10-30T09:15:59.000Z 47.71511594764888286590576171875 9.0676824934780597686767578125 399.20001220703125 244708.46894391 2018-10-30T09:16:03.000Z 47.715002708137035369873046875 9.0676325373351573944091796875 398.79998779296875 244721.61632857 2018-10-30T09:16:04.000Z 47.7149670012295246124267578125 9.0676278434693813323974609375 398.399993896484375 244725.60518739 2018-10-30T09:16:09.000Z 47.71479357965290546417236328125 9.067647792398929595947265625 397.79998779296875 244744.96500022 2018-10-30T09:16:14.000Z 47.7145388536155223846435546875 9.06771786510944366455078125 398 244773.79805344 2018-10-30T09:16:22.000Z 47.71411213092505931854248046875 9.06788508407771587371826171875 397.600006103515625 244822.9162949 2018-10-30T09:16:25.000Z 47.71397014148533344268798828125 9.06798348762094974517822265625 396.79998779296875 244840.35363225 2018-10-30T09:16:27.000Z 47.71388749592006206512451171875 9.06807434745132923126220703125 396.399993896484375 244851.79557476 2018-10-30T09:16:33.000Z 47.71366738714277744293212890625 9.0683315880596637725830078125 396.79998779296875 244882.96115003 2018-10-30T09:16:36.000Z 47.71361977793276309967041015625 9.06830719672143459320068359375 396.600006103515625 244888.56692081 2018-10-30T09:16:37.000Z 47.71360603161156177520751953125 9.06828649342060089111328125 396.600006103515625 244890.74632904 2018-10-30T09:16:42.000Z 47.7135132439434528350830078125 9.068138636648654937744140625 395.79998779296875 244905.88751726 2018-10-30T09:16:49.000Z 47.7133454382419586181640625 9.06796135939657688140869140625 395 244928.80255479 2018-10-30T09:16:53.000Z 47.71324192173779010772705078125 9.06799614429473876953125 394.79998779296875 244940.61495257 2018-10-30T09:16:57.000Z 47.7132024429738521575927734375 9.06798935495316982269287109375 394.600006103515625 244945.03752485 2018-10-30T09:17:03.000Z 47.7130985073745250701904296875 9.06801248900592327117919921875 394.600006103515625 244956.73469196 2018-10-30T09:17:05.000Z 47.7130904607474803924560546875 9.0680160932242870330810546875 394.600006103515625 244957.67059655 2018-10-30T09:17:11.000Z 47.71304905414581298828125 9.06803495250642299652099609375 394.600006103515625 244962.49080264 2018-10-30T09:17:12.000Z 47.71303899586200714111328125 9.06805758364498615264892578125 394.600006103515625 244964.52224177 2018-10-30T09:17:16.000Z 47.7130718529224395751953125 9.06817576847970485687255859375 395.20001220703125 244974.0987472 2018-10-30T09:17:17.000Z 47.713094986975193023681640625 9.068211056292057037353515625 395.399993896484375 244977.78646942 2018-10-30T09:17:21.000Z 47.71315609104931354522705078125 9.0683198533952236175537109375 396.20001220703125 244988.39972403 2018-10-30T09:17:22.000Z 47.71315039135515689849853515625 9.068336784839630126953125 396.20001220703125 244989.81559019 2018-10-30T09:17:27.000Z 47.71307654678821563720703125 9.0683962963521480560302734375 396.20001220703125 244999.16498268 2018-10-30T09:17:31.000Z 47.71298526786267757415771484375 9.06830149702727794647216796875 395.600006103515625 245011.55932254 2018-10-30T09:17:33.000Z 47.71293112076818943023681640625 9.068282134830951690673828125 395.20001220703125 245017.75722099 2018-10-30T09:17:36.000Z 47.71284562535583972930908203125 9.06828674487769603729248046875 395 245027.2788788 2018-10-30T09:17:42.000Z 47.712638676166534423828125 9.06835380010306835174560546875 394.600006103515625 245050.85393224 2018-10-30T09:17:45.000Z 47.71261394955217838287353515625 9.06836385838687419891357421875 394.399993896484375 245053.70789947 2018-10-30T09:27:19.000Z 47.7126069925725460052490234375 9.06847885809838771820068359375 394.79998779296875 245062.35428617 2018-10-30T09:27:21.000Z 47.7125919051468372344970703125 9.0685473382472991943359375 395 245067.74992945 2018-10-30T09:27:26.000Z 47.712560556828975677490234375 9.068772979080677032470703125 395.399993896484375 245085.00454102 2018-10-30T09:27:33.000Z 47.71255544386804103851318359375 9.0691821835935115814208984375 396.399993896484375 245115.6548918 2018-10-30T09:27:39.000Z 47.71253281272947788238525390625 9.06958878971636295318603515625 397 245146.2094902 2018-10-30T09:27:40.000Z 47.71252937614917755126953125 9.069656431674957275390625 397 245151.28964359 2018-10-30T09:27:47.000Z 47.712517641484737396240234375 9.07012925483286380767822265625 396.79998779296875 245186.72326927 2018-10-30T09:27:55.000Z 47.71245871670544147491455078125 9.07062294892966747283935546875 396.600006103515625 245224.27313287 2018-10-30T09:27:57.000Z 47.71245016716420650482177734375 9.07074876129627227783203125 396.399993896484375 245233.74344011 2018-10-30T09:27:59.000Z 47.71245284937322139739990234375 9.07086870633065700531005859375 396.600006103515625 245242.73087766 2018-10-30T09:28:01.000Z 47.71247036755084991455078125 9.07096426002681255340576171875 396.600006103515625 245250.14783295 2018-10-30T09:28:03.000Z 47.71248168312013149261474609375 9.0709970332682132720947265625 396.600006103515625 245252.90851846 2018-10-30T09:28:04.000Z 47.71248084492981433868408203125 9.0709963627159595489501953125 396.600006103515625 245253.04290653 2018-10-30T09:29:52.000Z 47.712494172155857086181640625 9.0710644237697124481201171875 396.79998779296875 245258.35166049 2018-10-30T09:29:54.000Z 47.71250431425869464874267578125 9.07113458029925823211669921875 397 245263.72550311 2018-10-30T09:30:00.000Z 47.7124973572790622711181640625 9.0713896416127681732177734375 397.399993896484375 245282.84264865 2018-10-30T09:30:07.000Z 47.71246089600026607513427734375 9.07174679450690746307373046875 398.20001220703125 245309.89590475 2018-10-30T09:30:15.000Z 47.71238311193883419036865234375 9.07219707034528255462646484375 397.79998779296875 245344.71045603 2018-10-30T09:30:22.000Z 47.71231605671346187591552734375 9.07253771089017391204833984375 397.20001220703125 245371.29043197 2018-10-30T09:30:28.000Z 47.71221782080829143524169921875 9.07277944497764110565185546875 397.79998779296875 245392.43958742 2018-10-30T09:30:34.000Z 47.71209980361163616180419921875 9.073097705841064453125 397.399993896484375 245419.65408374 2018-10-30T09:30:41.000Z 47.71197726018726825714111328125 9.0734636597335338592529296875 397.600006103515625 245450.26684796 2018-10-30T09:30:45.000Z 47.7118836343288421630859375 9.07356298528611660003662109375 397.399993896484375 245463.06973622 2018-10-30T09:30:51.000Z 47.71173049695789813995361328125 9.07365384511649608612060546875 397.20001220703125 245481.42244314 2018-10-30T09:30:53.000Z 47.7117131464183330535888671875 9.07367429696023464202880859375 397.20001220703125 245483.88764931 2018-10-30T09:30:55.000Z 47.7117221988737583160400390625 9.0736929886043071746826171875 397.20001220703125 245485.6138953 2018-10-30T09:31:00.000Z 47.71179906092584133148193359375 9.07366658560931682586669921875 397.399993896484375 245494.39345864 2018-10-30T09:31:09.000Z 47.711970806121826171875 9.07344731502234935760498046875 397.399993896484375 245519.59364031 2018-10-30T09:31:14.000Z 47.71204867400228977203369140625 9.07321882434189319610595703125 397.399993896484375 245538.77515393 2018-10-30T09:31:19.000Z 47.71213165484368801116943359375 9.07295865006744861602783203125 397.600006103515625 245560.33784407 2018-10-30T09:31:25.000Z 47.712229974567890167236328125 9.07272932119667530059814453125 397.79998779296875 245580.70240374 2018-10-30T09:31:28.000Z 47.71227724850177764892578125 9.07266863621771335601806640625 397.600006103515625 245587.65495717 2018-10-30T09:31:30.000Z 47.71230331622064113616943359375 9.07269311137497425079345703125 397.79998779296875 245591.08514516 2018-10-30T09:31:34.000Z 47.71228755824267864227294921875 9.0727825462818145751953125 398.20001220703125 245598.00841359 2018-10-30T09:31:39.000Z 47.7122175693511962890625 9.0729917585849761962890625 397.79998779296875 245615.50597747 2018-10-30T09:31:46.000Z 47.71213483996689319610595703125 9.07330230809748172760009765625 397.600006103515625 245640.51949255 2018-10-30T09:31:52.000Z 47.7120819501578807830810546875 9.073567092418670654296875 397.79998779296875 245661.20456234 2018-10-30T09:31:57.000Z 47.71201732568442821502685546875 9.07382659614086151123046875 398.399993896484375 245681.92714146 2018-10-30T09:32:03.000Z 47.71187785081565380096435546875 9.07424510456621646881103515625 398.399993896484375 245716.90316919 2018-10-30T09:32:10.000Z 47.711702920496463775634765625 9.07487978227436542510986328125 398.600006103515625 245768.26789926 2018-10-30T09:32:18.000Z 47.7115559019148349761962890625 9.07558721490204334259033203125 398.600006103515625 245823.71759527 2018-10-30T09:32:25.000Z 47.71142355166375637054443359375 9.07616682350635528564453125 400.399993896484375 245869.55653601 2018-10-30T09:32:31.000Z 47.7113175205886363983154296875 9.07665540464222431182861328125 400 245908.00303407 2018-10-30T09:32:33.000Z 47.71130762994289398193359375 9.0768170915544033050537109375 400 245920.16199832 2018-10-30T09:32:36.000Z 47.7113007567822933197021484375 9.077086150646209716796875 400 245940.32647902 2018-10-30T09:32:43.000Z 47.71129581145942211151123046875 9.077658466994762420654296875 400 245983.19153314 2018-10-30T09:32:49.000Z 47.71126060746610164642333984375 9.078151993453502655029296875 400.79998779296875 246020.35949266 2018-10-30T09:32:57.000Z 47.7111039496958255767822265625 9.07878072001039981842041015625 400 246070.57047913 2018-10-30T09:33:04.000Z 47.7109373174607753753662109375 9.079345576465129852294921875 398.399993896484375 246116.76059854 2018-10-30T09:33:08.000Z 47.7108648978173732757568359375 9.0796391107141971588134765625 398 246140.17499585 2018-10-30T09:33:10.000Z 47.7108816616237163543701171875 9.079764001071453094482421875 398 246149.71276236 2018-10-30T09:33:13.000Z 47.71085123531520366668701171875 9.07991110347211360931396484375 398 246161.23884082 2018-10-30T09:33:17.000Z 47.71082759834825992584228515625 9.08008150756359100341796875 398 246174.26894049 2018-10-30T09:33:20.000Z 47.7109141834080219268798828125 9.08015266992151737213134765625 398.20001220703125 246185.28138466 2018-10-30T09:33:24.000Z 47.71103060804307460784912109375 9.08014931716024875640869140625 399 246198.24199738 2018-10-30T09:33:28.000Z 47.71108693443238735198974609375 9.08003280870616436004638671875 399.399993896484375 246208.98632133 2018-10-30T09:33:33.000Z 47.7111616171896457672119140625 9.07989601604640483856201171875 399.79998779296875 246222.17895918 2018-10-30T09:33:36.000Z 47.711216099560260772705078125 9.07997614704072475433349609375 400 246230.71074951 2018-10-30T09:33:39.000Z 47.71121752448379993438720703125 9.08009014092385768890380859375 400 246239.24941669 2018-10-30T09:33:41.000Z 47.71120646037161350250244140625 9.08016599714756011962890625 400 246245.06238031 2018-10-30T09:33:45.000Z 47.71110939793288707733154296875 9.08029868267476558685302734375 399.399993896484375 246259.74054756 2018-10-30T09:33:49.000Z 47.71101258695125579833984375 9.08051870763301849365234375 399.20001220703125 246279.42874355 2018-10-30T09:33:56.000Z 47.71092365495860576629638671875 9.080936796963214874267578125 399.20001220703125 246312.26758929 2018-10-30T09:33:57.000Z 47.71091661415994167327880859375 9.08099421299993991851806640625 399.20001220703125 246316.63881815 2018-10-30T09:34:00.000Z 47.71094947122037410736083984375 9.08113695681095123291015625 399.600006103515625 246327.93701095 2018-10-30T09:34:04.000Z 47.711061201989650726318359375 9.0812182612717151641845703125 400.20001220703125 246341.78387389 2018-10-30T09:34:10.000Z 47.711204029619693756103515625 9.08130149357020854949951171875 401.20001220703125 246358.85935743 2018-10-30T09:34:18.000Z 47.7113795466721057891845703125 9.0813817083835601806640625 402.399993896484375 246379.29761338 2018-10-30T09:34:24.000Z 47.71151558496057987213134765625 9.081438370048999786376953125 403.20001220703125 246395.02274019 2018-10-30T09:34:31.000Z 47.71167299710214138031005859375 9.081511795520782470703125 404.399993896484375 246413.38577683 2018-10-30T09:34:38.000Z 47.7118254639208316802978515625 9.08158379606902599334716796875 405.399993896484375 246431.19181553 2018-10-30T09:34:45.000Z 47.71196217276155948638916015625 9.08168203197419643402099609375 406.600006103515625 246448.09321897 2018-10-30T09:34:50.000Z 47.71196586079895496368408203125 9.08185847103595733642578125 406.79998779296875 246461.3132076 2018-10-30T09:34:59.000Z 47.71193769760429859161376953125 9.08216692507266998291015625 407.20001220703125 246484.62518007 2018-10-30T09:35:08.000Z 47.71187734790146350860595703125 9.08247093670070171356201171875 407.600006103515625 246508.36284572 2018-10-30T09:35:09.000Z 47.71187357604503631591796875 9.0825070627033710479736328125 407.600006103515625 246511.1005388 2018-10-30T09:35:12.000Z 47.71186351776123046875 9.08260605297982692718505859375 407.79998779296875 246518.59741787 2018-10-30T09:35:16.000Z 47.71182253025472164154052734375 9.08275273628532886505126953125 407.79998779296875 246530.49247011 2018-10-30T09:35:18.000Z 47.71179637871682643890380859375 9.08283370546996593475341796875 407.79998779296875 246537.21858957 2018-10-30T09:35:26.000Z 47.71167643368244171142578125 9.08324928022921085357666015625 408 246571.08371616 2018-10-30T09:35:34.000Z 47.71153695881366729736328125 9.0837522782385349273681640625 407.79998779296875 246611.82702252 2018-10-30T09:35:43.000Z 47.7113498747348785400390625 9.0843866206705570220947265625 406.399993896484375 246663.69672587 2018-10-30T09:35:52.000Z 47.71114141680300235748291015625 9.08511869609355926513671875 406.399993896484375 246723.23018506 2018-10-30T09:36:01.000Z 47.7109084837138652801513671875 9.08588807098567485809326171875 406.600006103515625 246786.41401841 2018-10-30T09:36:02.000Z 47.71088249981403350830078125 9.0859724767506122589111328125 406.600006103515625 246793.3652729 2018-10-30T09:36:10.000Z 47.71067320369184017181396484375 9.08663389272987842559814453125 407.20001220703125 246848.10428975 2018-10-30T09:36:19.000Z 47.71044404245913028717041015625 9.08737401477992534637451171875 407.600006103515625 246909.12069072 2018-10-30T09:36:21.000Z 47.710388638079166412353515625 9.0875425748527050018310546875 407.600006103515625 246923.17019039 2018-10-30T09:36:30.000Z 47.71017246879637241363525390625 9.0882664360105991363525390625 407 246982.48147785 2018-10-30T09:36:36.000Z 47.7100568823516368865966796875 9.08867823891341686248779296875 406.399993896484375 247015.89847013 2018-10-30T09:36:38.000Z 47.71003584377467632293701171875 9.08879541791975498199462890625 406.79998779296875 247024.98135395 2018-10-30T09:36:40.000Z 47.710016481578350067138671875 9.0889329649507999420166015625 407 247035.50575026 2018-10-30T09:36:41.000Z 47.70999846048653125762939453125 9.089011587202548980712890625 407.20001220703125 247041.72691636 2018-10-30T09:36:48.000Z 47.70985194481909275054931640625 9.0896078757941722869873046875 407.79998779296875 247089.26924786 2018-10-30T09:36:57.000Z 47.709659077227115631103515625 9.09044648520648479461669921875 407.399993896484375 247155.642942 2018-10-30T09:36:58.000Z 47.70963703282177448272705078125 9.09052661620080471038818359375 407.20001220703125 247162.1263829 2018-10-30T09:37:06.000Z 47.7094386331737041473388671875 9.09128199331462383270263671875 407 247222.85655762 2018-10-30T09:37:10.000Z 47.70934182219207286834716796875 9.091672338545322418212890625 407.20001220703125 247254.01372916 2018-10-30T09:37:18.000Z 47.70916898734867572784423828125 9.092487059533596038818359375 406.79998779296875 247317.99225978 2018-10-30T09:37:20.000Z 47.70913076587021350860595703125 9.09270674921572208404541015625 406.600006103515625 247334.98690497 2018-10-30T09:37:27.000Z 47.709055580198764801025390625 9.09347268752753734588623046875 407.20001220703125 247392.95865283 2018-10-30T09:37:35.000Z 47.70908248610794544219970703125 9.0943681262433528900146484375 406.600006103515625 247460.08902405 2018-10-30T09:37:43.000Z 47.709124647080898284912109375 9.09524160437285900115966796875 406.600006103515625 247525.67590883 2018-10-30T09:37:46.000Z 47.70912070758640766143798828125 9.09557352773845195770263671875 406.600006103515625 247550.53915426 2018-10-30T09:37:50.000Z 47.70906664431095123291015625 9.0960129909217357635498046875 406.20001220703125 247583.99800506 2018-10-30T09:37:51.000Z 47.70903579890727996826171875 9.09611315466463565826416015625 406 247592.24838179 2018-10-30T09:37:53.000Z 47.70897637121379375457763671875 9.09631130285561084747314453125 405.600006103515625 247608.49600484 2018-10-30T09:37:56.000Z 47.70890512503683567047119140625 9.0966439805924892425537109375 405.20001220703125 247634.6432058 2018-10-30T09:38:02.000Z 47.70867512561380863189697265625 9.09726466052234172821044921875 404 247687.71169099 2018-10-30T09:38:09.000Z 47.70833314396440982818603515625 9.0980005078017711639404296875 402.79998779296875 247754.69008943 2018-10-30T09:38:10.000Z 47.70827882923185825347900390625 9.09809933044016361236572265625 402.399993896484375 247764.2467726 2018-10-30T09:38:14.000Z 47.7080425433814525604248046875 9.09852161072194576263427734375 401 247805.3796213 2018-10-30T09:38:15.000Z 47.70796827971935272216796875 9.0986013226211071014404296875 400.600006103515625 247815.57541652 2018-10-30T09:38:19.000Z 47.70767323672771453857421875 9.09891136921942234039306640625 399.600006103515625 247855.79496119 2018-10-30T09:38:20.000Z 47.70761531777679920196533203125 9.0990137122571468353271484375 399.399993896484375 247865.81025396 2018-10-30T09:38:25.000Z 47.7073649503290653228759765625 9.0995115973055362701416015625 399.79998779296875 247912.36219157 2018-10-30T09:38:26.000Z 47.70732899196445941925048828125 9.0996105037629604339599609375 400.20001220703125 247920.78211616 2018-10-30T09:38:31.000Z 47.7071312628686428070068359375 9.10007075406610965728759765625 400.600006103515625 247961.67983003 2018-10-30T09:38:36.000Z 47.70698080770671367645263671875 9.10045623779296875 401 247995.05653464 2018-10-30T09:38:37.000Z 47.70696303807199001312255859375 9.1005234606564044952392578125 401.399993896484375 248000.46555004 2018-10-30T09:38:40.000Z 47.70695968531072139739990234375 9.10068665631115436553955078125 402.20001220703125 248012.69449505 2018-10-30T09:38:44.000Z 47.706899754703044891357421875 9.10090140067040920257568359375 402.79998779296875 248030.10669815 2018-10-30T09:38:45.000Z 47.70687268115580081939697265625 9.1009556315839290618896484375 402.79998779296875 248035.16458373 2018-10-30T09:38:51.000Z 47.7066829986870288848876953125 9.1013319790363311767578125 402.399993896484375 248070.38207895 2018-10-30T09:38:59.000Z 47.70642341114580631256103515625 9.10187856294214725494384765625 402.20001220703125 248120.48918877 2018-10-30T09:39:04.000Z 47.70626968704164028167724609375 9.10221132449805736541748046875 402 248150.72023203 2018-10-30T09:39:14.000Z 47.7059477381408214569091796875 9.10288539715111255645751953125 402.79998779296875 248212.63150385 2018-10-30T09:39:24.000Z 47.705604247748851776123046875 9.1035932488739490509033203125 403.399993896484375 248277.99579356 2018-10-30T09:39:27.000Z 47.70550408400595188140869140625 9.10380187444388866424560546875 404.20001220703125 248297.19095464 2018-10-30T09:39:36.000Z 47.70517651923000812530517578125 9.10444677807390689849853515625 403 248357.7090219 2018-10-30T09:39:45.000Z 47.70479195751249790191650390625 9.1051257960498332977294921875 408.600006103515625 248424.18216141 2018-10-30T09:39:54.000Z 47.70440630614757537841796875 9.105794169008731842041015625 408.79998779296875 248490.1263194 2018-10-30T09:39:57.000Z 47.7042770572006702423095703125 9.106011092662811279296875 407.20001220703125 248511.82759993 2018-10-30T09:40:04.000Z 47.70396114327013492584228515625 9.1065302677452564239501953125 408.600006103515625 248564.25427833 2018-10-30T09:40:05.000Z 47.7039022184908390045166015625 9.1065842472016811370849609375 408.79998779296875 248571.958478 2018-10-30T09:40:08.000Z 47.7037285454571247100830078125 9.1067250631749629974365234375 407.600006103515625 248593.97885594 2018-10-30T09:40:09.000Z 47.70368789322674274444580078125 9.106804020702838897705078125 407.399993896484375 248601.42497368 2018-10-30T09:40:12.000Z 47.70364413969218730926513671875 9.10706997849047183990478515625 409.399993896484375 248621.93247841 2018-10-30T09:40:13.000Z 47.70363810472190380096435546875 9.1071523725986480712890625 410.399993896484375 248628.14056719 2018-10-30T09:40:14.000Z 47.70361782051622867584228515625 9.1072397120296955108642578125 410.79998779296875 248635.06122651 2018-10-30T09:40:16.000Z 47.70355897955596446990966796875 9.10738446749746799468994140625 410.20001220703125 248647.7279703 2018-10-30T09:40:24.000Z 47.7032970450818538665771484375 9.10800942219793796539306640625 408.20001220703125 248702.87507653 2018-10-30T09:40:34.000Z 47.702999822795391082763671875 9.10875775851309299468994140625 407.79998779296875 248767.96185546 2018-10-30T09:40:41.000Z 47.70282438956201076507568359375 9.109218008816242218017578125 409 248807.58195603 2018-10-30T09:40:51.000Z 47.70258382894098758697509765625 9.10983516834676265716552734375 409 248861.00370646 2018-10-30T09:41:02.000Z 47.702303119003772735595703125 9.1104783117771148681640625 410.20001220703125 248918.42233558 2018-10-30T09:41:10.000Z 47.70207957364618778228759765625 9.110886342823505401611328125 411.399993896484375 248957.8328825 2018-10-30T09:41:18.000Z 47.70183540880680084228515625 9.111261852085590362548828125 411.20001220703125 248996.94419735 2018-10-30T09:41:19.000Z 47.70179777406156063079833984375 9.1113017499446868896484375 411.399993896484375 249002.0896987 2018-10-30T09:41:21.000Z 47.70175284706056118011474609375 9.1113089583814144134521484375 411.399993896484375 249007.11803979 2018-10-30T09:41:23.000Z 47.70175167359411716461181640625 9.111307449638843536376953125 411.399993896484375 249007.30809321 2018-10-30T09:44:05.000Z 47.7017192356288433074951171875 9.11126059480011463165283203125 411 249012.3427158 2018-10-30T09:44:06.000Z 47.701697610318660736083984375 9.1112412326037883758544921875 410.79998779296875 249015.1552497 2018-10-30T09:44:09.000Z 47.70161923952400684356689453125 9.11110972054302692413330078125 409.600006103515625 249028.31361912 2018-10-30T09:44:10.000Z 47.70159224979579448699951171875 9.11105155013501644134521484375 409.399993896484375 249033.60618911 2018-10-30T09:44:15.000Z 47.70141639746725559234619140625 9.110763967037200927734375 407.600006103515625 249062.71167883 2018-10-30T09:44:18.000Z 47.7012729831039905548095703125 9.1108080558478832244873046875 407.20001220703125 249079.01256928 2018-10-30T09:44:20.000Z 47.701190672814846038818359375 9.11090587265789508819580078125 407 249090.74365469 2018-10-30T09:44:24.000Z 47.70104021765291690826416015625 9.1111118160188198089599609375 406.79998779296875 249113.51202373 2018-10-30T09:44:32.000Z 47.70071885548532009124755859375 9.1114993952214717864990234375 407.399993896484375 249159.57979484 2018-10-30T09:44:42.000Z 47.70035223104059696197509765625 9.11195511929690837860107421875 407.20001220703125 249212.78185684 2018-10-30T09:44:51.000Z 47.70009306259453296661376953125 9.112280420958995819091796875 408.79998779296875 249250.54239313 2018-10-30T09:44:59.000Z 47.69988619722425937652587890625 9.11252324469387531280517578125 411.20001220703125 249279.88488227 2018-10-30T09:45:08.000Z 47.6996458880603313446044921875 9.11282968707382678985595703125 412.20001220703125 249315.13172407 2018-10-30T09:45:16.000Z 47.6993873901665210723876953125 9.1130899451673030853271484375 413.600006103515625 249349.8860479 2018-10-30T09:45:21.000Z 47.6991252042353153228759765625 9.11308751441538333892822265625 413.20001220703125 249379.06837902 2018-10-30T09:45:29.000Z 47.69867266528308391571044921875 9.113070666790008544921875 413.600006103515625 249429.45261475 2018-10-30T09:45:36.000Z 47.698245607316493988037109375 9.11304191686213016510009765625 411.79998779296875 249477.03386752 2018-10-30T09:45:44.000Z 47.69778954796493053436279296875 9.113021381199359893798828125 408.399993896484375 249527.81762312 2018-10-30T09:45:50.000Z 47.6974045671522617340087890625 9.11300252191722393035888671875 406 249570.6900498 2018-10-30T09:45:55.000Z 47.6970592327415943145751953125 9.1130094788968563079833984375 404.399993896484375 249609.12997083 2018-10-30T09:45:56.000Z 47.69700751639902591705322265625 9.11303244531154632568359375 404.399993896484375 249615.13848526 2018-10-30T09:45:58.000Z 47.696958146989345550537109375 9.1131539829075336456298828125 404.399993896484375 249625.77298936 2018-10-30T09:46:00.000Z 47.6969506032764911651611328125 9.11331164650619029998779296875 404.79998779296875 249637.61363828 2018-10-30T09:46:04.000Z 47.6969432272017002105712890625 9.11355237476527690887451171875 405.20001220703125 249655.66521269 2018-10-30T09:46:07.000Z 47.69683451391756534576416015625 9.11365681327879428863525390625 404.399993896484375 249670.0742209 2018-10-30T09:46:10.000Z 47.69681959412992000579833984375 9.11384674720466136932373046875 404.79998779296875 249684.39900561 2018-10-30T09:46:14.000Z 47.69679025746881961822509765625 9.11402025260031223297119140625 404.600006103515625 249697.80046786 2018-10-30T09:46:17.000Z 47.69664131104946136474609375 9.114081859588623046875 403.600006103515625 249715.00896364 2018-10-30T09:46:22.000Z 47.69631517119705677032470703125 9.11424086429178714752197265625 403.399993896484375 249753.2133666 2018-10-30T09:46:29.000Z 47.695796079933643341064453125 9.11456155590713024139404296875 402.600006103515625 249815.78504865 2018-10-30T09:46:35.000Z 47.69542585127055644989013671875 9.11493706516921520233154296875 401.20001220703125 249865.67877956 2018-10-30T09:46:43.000Z 47.6949543692171573638916015625 9.115350209176540374755859375 402.600006103515625 249926.60298445 2018-10-30T09:46:51.000Z 47.69444592297077178955078125 9.11561717279255390167236328125 401 249986.62407189 2018-10-30T09:47:00.000Z 47.693871594965457916259765625 9.11587156355381011962890625 400.399993896484375 250053.32835816 2018-10-30T09:47:02.000Z 47.69374326802790164947509765625 9.11594222299754619598388671875 400 250068.56052098 2018-10-30T09:47:09.000Z 47.693337500095367431640625 9.11627716384828090667724609375 399 250120.22587356 2018-10-30T09:47:16.000Z 47.6930008828639984130859375 9.11671780049800872802734375 399.600006103515625 250170.16040017 2018-10-30T09:47:24.000Z 47.6926979608833789825439453125 9.1173003427684307098388671875 399.20001220703125 250225.30979878 2018-10-30T09:47:33.000Z 47.69238003529608249664306640625 9.11801205016672611236572265625 398.79998779296875 250289.30328875 2018-10-30T09:47:34.000Z 47.69234650768339633941650390625 9.11809645593166351318359375 399 250296.64560149 2018-10-30T09:47:42.000Z 47.69208583049476146697998046875 9.1187556087970733642578125 399.79998779296875 250353.92109617 2018-10-30T09:47:50.000Z 47.6918269135057926177978515625 9.1194568388164043426513671875 399.600006103515625 250413.8415998 2018-10-30T09:47:55.000Z 47.69170579500496387481689453125 9.1198258101940155029296875 399.399993896484375 250444.59650814 2018-10-30T09:48:00.000Z 47.6916160248219966888427734375 9.1200844757258892059326171875 399.79998779296875 250466.39970387 2018-10-30T09:48:06.000Z 47.6915030367672443389892578125 9.1204851306974887847900390625 399.600006103515625 250498.94465412 2018-10-30T09:48:13.000Z 47.69132995046675205230712890625 9.121036827564239501953125 399.20001220703125 250544.54678526 2018-10-30T09:48:22.000Z 47.69109341315925121307373046875 9.12180301733314990997314453125 398.79998779296875 250607.69924042 2018-10-30T09:48:31.000Z 47.69085084088146686553955078125 9.1225269623100757598876953125 397.20001220703125 250668.28590673 2018-10-30T09:48:38.000Z 47.69062067382037639617919921875 9.122979752719402313232421875 397 250710.79589259 2018-10-30T09:48:47.000Z 47.69033677875995635986328125 9.1235475428402423858642578125 396.79998779296875 250763.78706932 2018-10-30T09:48:54.000Z 47.69020392559468746185302734375 9.1239790432155132293701171875 397.79998779296875 250799.33696832 2018-10-30T09:48:57.000Z 47.6901666261255741119384765625 9.12417727522552013397216796875 398 250814.75825533 2018-10-30T09:49:01.000Z 47.6901485212147235870361328125 9.1244333423674106597900390625 398.20001220703125 250834.04844429 2018-10-30T09:49:08.000Z 47.69014659337699413299560546875 9.12483173422515392303466796875 399.20001220703125 250863.89742288 2018-10-30T09:49:14.000Z 47.690108455717563629150390625 9.12518260069191455841064453125 400 250890.52542754 2018-10-30T09:49:20.000Z 47.69001089036464691162109375 9.1255595348775386810302734375 400.600006103515625 250920.78184983 2018-10-30T09:49:26.000Z 47.68986697308719158172607421875 9.12593923509120941162109375 401 250953.42957721 2018-10-30T09:49:28.000Z 47.689806707203388214111328125 9.12599044851958751678466796875 400.79998779296875 250961.15659898 2018-10-30T09:49:31.000Z 47.6897981576621532440185546875 9.1259920410811901092529296875 400.79998779296875 250962.11632175 2018-10-30T09:49:41.000Z 47.68976052291691303253173828125 9.1259363852441310882568359375 400.399993896484375 250968.02710561 2018-10-30T09:49:43.000Z 47.689730264246463775634765625 9.1258897818624973297119140625 400.20001220703125 250972.87905463 2018-10-30T09:49:46.000Z 47.689657509326934814453125 9.1259145922958850860595703125 400 250981.1872376 2018-10-30T09:49:50.000Z 47.68961501307785511016845703125 9.1259876824915409088134765625 399.79998779296875 250988.42300869 2018-10-30T09:49:54.000Z 47.68956170417368412017822265625 9.1258971579372882843017578125 399.399993896484375 250997.4340268 2018-10-30T09:49:56.000Z 47.68955432809889316558837890625 9.1258029453456401824951171875 399.399993896484375 251004.53945834 2018-10-30T09:49:59.000Z 47.68952448852360248565673828125 9.12566355429589748382568359375 399 251015.49806166 2018-10-30T09:50:05.000Z 47.6894276775419712066650390625 9.1253457963466644287109375 398 251041.63023533 2018-10-30T09:50:13.000Z 47.68928325735032558441162109375 9.124932400882244110107421875 398.20001220703125 251076.52587701 2018-10-30T09:50:14.000Z 47.68925207667052745819091796875 9.12491505034267902374267578125 398 251080.23191888 2018-10-30T09:50:16.000Z 47.6892003603279590606689453125 9.12495545111596584320068359375 397.79998779296875 251086.73552388 2018-10-30T09:50:19.000Z 47.689154930412769317626953125 9.12510515190660953521728515625 397.399993896484375 251099.03882309 2018-10-30T09:50:20.000Z 47.68913640640676021575927734375 9.1251595504581928253173828125 397.20001220703125 251103.60702916 2018-10-30T09:50:28.000Z 47.68901470117270946502685546875 9.12561125122010707855224609375 397.600006103515625 251140.06014876 2018-10-30T09:50:36.000Z 47.68889416940510272979736328125 9.12605113349854946136474609375 398.600006103515625 251175.64356146 2018-10-30T09:50:41.000Z 47.6887893117964267730712890625 9.12614987231791019439697265625 399.20001220703125 251189.46170049 2018-10-30T09:50:45.000Z 47.68871010281145572662353515625 9.12615020759403705596923828125 399.399993896484375 251198.27770117 2018-10-30T09:50:46.000Z 47.6887024752795696258544921875 9.12616713903844356536865234375 399.399993896484375 251199.80405621 2018-10-30T09:50:50.000Z 47.68875519745051860809326171875 9.1262243874371051788330078125 399.399993896484375 251207.07344459 2018-10-30T09:50:55.000Z 47.6888855360448360443115234375 9.1262133233249187469482421875 399.20001220703125 251221.60414476 2018-10-30T09:50:59.000Z 47.688998021185398101806640625 9.12630862556397914886474609375 399.20001220703125 251236.01691266 2018-10-30T09:51:02.000Z 47.68899274058640003204345703125 9.1264399699866771697998046875 399.79998779296875 251245.87590565 2018-10-30T09:51:06.000Z 47.68897899426519870758056640625 9.12667390890419483184814453125 400.600006103515625 251263.46996773 2018-10-30T09:51:08.000Z 47.68893859349191188812255859375 9.1267822869122028350830078125 400.600006103515625 251272.75150474 2018-10-30T09:51:12.000Z 47.6888409443199634552001953125 9.12703751586377620697021484375 400.20001220703125 251294.7468537 2018-10-30T09:51:17.000Z 47.6887339912354946136474609375 9.12736952304840087890625 399.79998779296875 251322.32376338 2018-10-30T09:51:20.000Z 47.68867841921746730804443359375 9.12756691686809062957763671875 399.399993896484375 251338.35485741 2018-10-30T09:51:22.000Z 47.6886521838605403900146484375 9.127662219107151031494140625 399.20001220703125 251346.06901347 2018-10-30T09:51:24.000Z 47.68862611614167690277099609375 9.1277410089969635009765625 399 251352.64716871 2018-10-30T09:51:29.000Z 47.68859158270061016082763671875 9.12783932872116565704345703125 398.79998779296875 251360.9564385 2018-10-30T09:51:31.000Z 47.68859066069126129150390625 9.1278424300253391265869140625 398.79998779296875 251361.20785555 2018-10-30T09:51:51.000Z 47.68853978253901004791259765625 9.1280077211558818817138671875 398.79998779296875 251374.82555176 2018-10-30T09:51:52.000Z 47.6885271258652210235595703125 9.1280452720820903778076171875 398.79998779296875 251377.97293064 2018-10-30T09:51:58.000Z 47.68844489939510822296142578125 9.12834777496755123138427734375 398.79998779296875 251402.41567839 2018-10-30T09:52:06.000Z 47.6883155666291713714599609375 9.12884415127336978912353515625 399 251442.29498384 2018-10-30T09:52:10.000Z 47.68825328908860683441162109375 9.129023440182209014892578125 399.20001220703125 251457.41110287 2018-10-30T09:52:11.000Z 47.6882548816502094268798828125 9.12902419455349445343017578125 399.20001220703125 251457.6011563 2018-10-30T09:52:12.000Z 47.6882535405457019805908203125 9.1290269605815410614013671875 399.20001220703125 251457.85257335 2018-10-30T09:53:54.000Z 47.6883081905543804168701171875 9.12914807908236980438232421875 399 251468.77733973 2018-10-30T09:53:56.000Z 47.68828245811164379119873046875 9.1292361728847026824951171875 399 251475.9718097 2018-10-30T09:54:02.000Z 47.68817516975104808807373046875 9.12957069464027881622314453125 399 251503.73490148 2018-10-30T09:54:09.000Z 47.68804022110998630523681640625 9.12999783642590045928955078125 398.79998779296875 251539.08764904 2018-10-30T09:54:19.000Z 47.68781776539981365203857421875 9.13067844696342945098876953125 398.20001220703125 251595.77544503 2018-10-30T09:54:29.000Z 47.68757854588329792022705078125 9.13139509968459606170654296875 398.399993896484375 251655.70973621 2018-10-30T09:54:30.000Z 47.687555663287639617919921875 9.13146718405187129974365234375 398.399993896484375 251661.68056042 2018-10-30T09:54:32.000Z 47.6874998398125171661376953125 9.13159760646522045135498046875 398.600006103515625 251673.26057058 2018-10-30T09:54:35.000Z 47.6874334551393985748291015625 9.13181402720510959625244140625 398.79998779296875 251691.0800433 2018-10-30T09:54:41.000Z 47.6872896216809749603271484375 9.13226212374866008758544921875 399.600006103515625 251728.2754464 2018-10-30T09:54:46.000Z 47.68715375103056430816650390625 9.13262824527919292449951171875 399 251759.59968791 2018-10-30T09:54:53.000Z 47.6869724504649639129638671875 9.1331589035689830780029296875 397.600006103515625 251804.18747391 2018-10-30T09:55:01.000Z 47.68677170388400554656982421875 9.1337920725345611572265625 395.600006103515625 251856.62689667 2018-10-30T09:55:08.000Z 47.68659685738384723663330078125 9.1342941485345363616943359375 397.600006103515625 251898.98142365 2018-10-30T09:55:15.000Z 47.686417736113071441650390625 9.13476982153952121734619140625 397.600006103515625 251939.81925781 2018-10-30T09:55:20.000Z 47.68626778386533260345458984375 9.13503938354551792144775390625 397.399993896484375 251966.02027881 2018-10-30T09:55:21.000Z 47.68625873140990734100341796875 9.13508380763232707977294921875 397.399993896484375 251969.4975295 2018-10-30T09:55:24.000Z 47.68628664314746856689453125 9.13513208739459514617919921875 397.600006103515625 251974.26593934 2018-10-30T09:55:28.000Z 47.68626518547534942626953125 9.13510342128574848175048828125 397.399993896484375 251977.47722371 2018-10-30T09:55:31.000Z 47.68625713884830474853515625 9.1351286508142948150634765625 397.399993896484375 251979.56781143 2018-10-30T09:55:32.000Z 47.6862566359341144561767578125 9.13512739352881908416748046875 397.399993896484375 251979.56781143 2018-10-30T09:59:50.000Z 47.686194442212581634521484375 9.1351085342466831207275390625 397.399993896484375 251986.6324581 2018-10-30T09:59:52.000Z 47.68616820685565471649169921875 9.135185144841670989990234375 397.399993896484375 251993.07187663 2018-10-30T09:59:57.000Z 47.6861236989498138427734375 9.13545445539057254791259765625 397 252013.8499409 2018-10-30T10:00:03.000Z 47.68606561236083507537841796875 9.135843627154827117919921875 397 252043.71767017 2018-10-30T10:00:10.000Z 47.68592647276818752288818359375 9.13631695322692394256591796875 397.20001220703125 252082.41653395 2018-10-30T10:00:13.000Z 47.6858687214553356170654296875 9.1365037858486175537109375 397.399993896484375 252097.82053728 2018-10-30T10:00:16.000Z 47.68580384552478790283203125 9.13670319132506847381591796875 397.79998779296875 252114.41460704 2018-10-30T10:00:23.000Z 47.68565439619123935699462890625 9.13716000504791736602783203125 398.20001220703125 252152.47064099 2018-10-30T10:00:32.000Z 47.6854402385652065277099609375 9.13781262002885341644287109375 398.399993896484375 252206.87026041 2018-10-30T10:00:41.000Z 47.68522926606237888336181640625 9.13844964466989040374755859375 398.600006103515625 252260.06485369 2018-10-30T10:00:49.000Z 47.68504167906939983367919921875 9.139038138091564178466796875 398 252308.85336792 2018-10-30T10:00:57.000Z 47.6848347298800945281982421875 9.139613471925258636474609375 397 252357.73055036 2018-10-30T10:01:04.000Z 47.68467991612851619720458984375 9.14012501947581768035888671875 396.20001220703125 252399.7555709 2018-10-30T10:01:13.000Z 47.68448160029947757720947265625 9.14077897556126117706298828125 396.20001220703125 252453.49853389 2018-10-30T10:01:19.000Z 47.68434413708746433258056640625 9.14121718145906925201416015625 397.79998779296875 252489.72316112 2018-10-30T10:01:26.000Z 47.68419225700199604034423828125 9.1417044214904308319091796875 398 252529.95583805 2018-10-30T10:01:31.000Z 47.684077508747577667236328125 9.14206962101161479949951171875 398.20001220703125 252560.15400621 2018-10-30T10:01:32.000Z 47.68405781127512454986572265625 9.14214002899825572967529296875 398 252565.86668476 2018-10-30T10:01:40.000Z 47.68388472497463226318359375 9.14270312525331974029541015625 397.20001220703125 252612.24984607 2018-10-30T10:01:49.000Z 47.6836941204965114593505859375 9.1433010064065456390380859375 396.79998779296875 252661.81882629 2018-10-30T10:01:57.000Z 47.68351064063608646392822265625 9.1438609175384044647216796875 397.600006103515625 252708.47974925 2018-10-30T10:02:05.000Z 47.68332925625145435333251953125 9.1444050706923007965087890625 398 252753.97819872 2018-10-30T10:02:13.000Z 47.6831479556858539581298828125 9.1449659876525402069091796875 399.399993896484375 252800.60175631 2018-10-30T10:02:18.000Z 47.68303186632692813873291015625 9.14531894959509372711181640625 400.399993896484375 252830.03734523 2018-10-30T10:02:20.000Z 47.682984508574008941650390625 9.145456664264202117919921875 400.79998779296875 252841.6247611 2018-10-30T10:02:30.000Z 47.68275685608386993408203125 9.14612495340406894683837890625 402.600006103515625 252897.7466247 2018-10-30T10:02:38.000Z 47.68257136456668376922607421875 9.14665720425546169281005859375 401.20001220703125 252942.65637457 2018-10-30T10:02:45.000Z 47.6824061572551727294921875 9.147131703794002532958984375 400.399993896484375 252982.68529942 2018-10-30T10:02:46.000Z 47.6823701150715351104736328125 9.14717872627079486846923828125 400.600006103515625 252988.02373751 2018-10-30T10:02:49.000Z 47.6822906546294689178466796875 9.1472485475242137908935546875 400.79998779296875 252998.29937296 2018-10-30T10:02:53.000Z 47.68229308538138866424560546875 9.14732473902404308319091796875 400.79998779296875 253004.01521206 2018-10-30T10:02:56.000Z 47.6822919957339763641357421875 9.14734032936394214630126953125 400.79998779296875 253005.18678007 2018-10-30T10:03:13.000Z 47.68228403292596340179443359375 9.147442840039730072021484375 400.79998779296875 253012.91905892 2018-10-30T10:03:14.000Z 47.68228604458272457122802734375 9.14746857248246669769287109375 400.79998779296875 253014.86188468 2018-10-30T10:03:16.000Z 47.68230096437036991119384765625 9.1475020162761211395263671875 400.79998779296875 253017.86989675 2018-10-30T10:03:19.000Z 47.6823040656745433807373046875 9.1475559957325458526611328125 400.79998779296875 253021.92832741 2018-10-30T10:03:24.000Z 47.682255618274211883544921875 9.14767677895724773406982421875 400.600006103515625 253032.46387199 2018-10-30T10:03:27.000Z 47.68222435377538204193115234375 9.1477477736771106719970703125 400.399993896484375 253038.82143616 2018-10-30T10:03:29.000Z 47.68219635821878910064697265625 9.14780049584805965423583984375 400.399993896484375 253043.85336764 2018-10-30T10:03:34.000Z 47.6821153052151203155517578125 9.14795614778995513916015625 400.79998779296875 253058.59874592 2018-10-30T10:03:39.000Z 47.682018242776393890380859375 9.148252196609973907470703125 400.600006103515625 253083.27332482 2018-10-30T10:03:50.000Z 47.6817847229540348052978515625 9.14900111965835094451904296875 400.399993896484375 253145.11943804 2018-10-30T10:04:00.000Z 47.68157023005187511444091796875 9.1496923752129077911376953125 402.399993896484375 253202.15478548 2018-10-30T10:04:11.000Z 47.6813156716525554656982421875 9.150478430092334747314453125 401.79998779296875 253267.51727922 2018-10-30T10:04:17.000Z 47.68115557730197906494140625 9.151020906865596771240234375 402.399993896484375 253311.90146927 2018-10-30T10:04:23.000Z 47.6809738576412200927734375 9.1516098193824291229248046875 402.600006103515625 253360.4457061 2018-10-30T10:04:29.000Z 47.6807933114469051361083984375 9.1521248035132884979248046875 402.399993896484375 253403.95466041 2018-10-30T10:04:32.000Z 47.68070505000650882720947265625 9.1523672081530094146728515625 401.600006103515625 253424.60565119 2018-10-30T10:04:34.000Z 47.6806524954736232757568359375 9.15252906270325183868408203125 401 253438.0709735 2018-10-30T10:04:41.000Z 47.68048628233373165130615234375 9.15310523472726345062255859375 401.600006103515625 253485.04320805 2018-10-30T10:04:49.000Z 47.68028226681053638458251953125 9.1537522338330745697021484375 401.399993896484375 253538.58062136 2018-10-30T10:04:53.000Z 47.6801777444779872894287109375 9.1540566645562648773193359375 401.20001220703125 253564.18833741 2018-10-30T10:04:55.000Z 47.680133990943431854248046875 9.15422690100967884063720703125 401.20001220703125 253577.84311747 2018-10-30T10:05:05.000Z 47.67988664098083972930908203125 9.15498479269444942474365234375 400 253640.95766929 2018-10-30T10:05:07.000Z 47.679827213287353515625 9.1551335714757442474365234375 399.79998779296875 253653.92106864 2018-10-30T10:05:10.000Z 47.67976476810872554779052734375 9.15537253953516483306884765625 400.20001220703125 253673.13010254 2018-10-30T10:05:15.000Z 47.67965622246265411376953125 9.155769087374210357666015625 401.20001220703125 253705.2083402 2018-10-30T10:05:16.000Z 47.679621018469333648681640625 9.15583672933280467987060546875 401.600006103515625 253711.61542437 2018-10-30T10:05:18.000Z 47.679562680423259735107421875 9.1559828259050846099853515625 402.20001220703125 253724.34439375 2018-10-30T10:05:20.000Z 47.6795417256653308868408203125 9.15615909732878208160400390625 402.79998779296875 253737.75764254 2018-10-30T10:05:21.000Z 47.67952068708837032318115234375 9.1562373004853725433349609375 403 253744.06816052 2018-10-30T10:05:24.000Z 47.67945145256817340850830078125 9.15645883418619632720947265625 403.79998779296875 253762.3706116 2018-10-30T10:05:33.000Z 47.67923511564731597900390625 9.15709719993174076080322265625 404 253815.92623802 2018-10-30T10:05:39.000Z 47.6790984906256198883056640625 9.157500453293323516845703125 403 253849.7554814 2018-10-30T10:05:46.000Z 47.67895943485200405120849609375 9.1579106636345386505126953125 403 253884.17221058 2018-10-30T10:05:47.000Z 47.6789367198944091796875 9.1579545848071575164794921875 403.20001220703125 253888.32304012 2018-10-30T10:05:50.000Z 47.67887880094349384307861328125 9.15811358951032161712646484375 403.399993896484375 253901.87026396 2018-10-30T10:05:51.000Z 47.67885558307170867919921875 9.15818047709763050079345703125 403.600006103515625 253907.50976121 2018-10-30T10:05:57.000Z 47.67873228527605533599853515625 9.1585111431777477264404296875 402.79998779296875 253935.83553361 2018-10-30T10:05:58.000Z 47.6787149347364902496337890625 9.1585543937981128692626953125 402.79998779296875 253939.60798646 2018-10-30T10:06:04.000Z 47.67858593724668025970458984375 9.15889042429625988006591796875 402.600006103515625 253968.59502862 2018-10-30T10:06:11.000Z 47.678453586995601654052734375 9.15929744951426982879638671875 401 254002.46775382 2018-10-30T10:06:18.000Z 47.67832526005804538726806640625 9.1597144491970539093017578125 400.600006103515625 254036.82658069 2018-10-30T10:06:26.000Z 47.6781503297388553619384765625 9.1602458618581295013427734375 401.79998779296875 254081.15478599 2018-10-30T10:06:35.000Z 47.67796031199395656585693359375 9.16083754040300846099853515625 403.20001220703125 254130.28028873 2018-10-30T10:06:43.000Z 47.6777764968574047088623046875 9.1613841243088245391845703125 403.399993896484375 254176.06620694 2018-10-30T10:06:51.000Z 47.67762352712452411651611328125 9.161876142024993896484375 401.79998779296875 254216.67898379 2018-10-30T10:07:00.000Z 47.67743795178830623626708984375 9.1624338738620281219482421875 401 254263.30050768 2018-10-30T10:07:05.000Z 47.67733317799866199493408203125 9.16270519606769084930419921875 401 254286.74034495 2018-10-30T10:07:06.000Z 47.677329070866107940673828125 9.16277401149272918701171875 401 254291.91821101 2018-10-30T10:07:09.000Z 47.6772735826671123504638671875 9.1629978083074092864990234375 401 254309.790561 2018-10-30T10:07:10.000Z 47.67724013887345790863037109375 9.16306234896183013916015625 401 254315.89376224 2018-10-30T10:07:12.000Z 47.677185572683811187744140625 9.163200147449970245361328125 401 254327.87391395 2018-10-30T10:07:14.000Z 47.67716604284942150115966796875 9.16335211135447025299072265625 401.20001220703125 254339.46795198 2018-10-30T10:07:16.000Z 47.677135951817035675048828125 9.1635091044008731842041015625 401.399993896484375 254351.70021942 2018-10-30T10:07:20.000Z 47.67706311307847499847412109375 9.1638075001537799835205078125 401.399993896484375 254375.48633805 2018-10-30T10:07:28.000Z 47.67690469510853290557861328125 9.1643533296883106231689453125 404.79998779296875 254420.02954658 2018-10-30T10:07:38.000Z 47.67669414170086383819580078125 9.16507258079946041107177734375 404.79998779296875 254478.80500978 2018-10-30T10:07:47.000Z 47.6765014417469501495361328125 9.16571371257305145263671875 404.79998779296875 254531.42201461 2018-10-30T10:07:49.000Z 47.676455676555633544921875 9.16585779748857021331787109375 404.79998779296875 254543.36139428 2018-10-30T10:07:52.000Z 47.67638702876865863800048828125 9.16608260013163089752197265625 404.20001220703125 254561.86014496 2018-10-30T10:08:01.000Z 47.67617178149521350860595703125 9.166733957827091217041015625 404.399993896484375 254616.23618794 2018-10-30T10:08:11.000Z 47.67594404518604278564453125 9.1674677096307277679443359375 402.399993896484375 254676.78588007 2018-10-30T10:08:12.000Z 47.67591898329555988311767578125 9.1675468347966670989990234375 402.399993896484375 254683.33927946 2018-10-30T10:08:22.000Z 47.67566333524882793426513671875 9.1683293692767620086669921875 401.79998779296875 254748.52275704 2018-10-30T10:08:31.000Z 47.67542830668389797210693359375 9.1690170206129550933837890625 401.399993896484375 254806.31642352 2018-10-30T10:08:41.000Z 47.67517416737973690032958984375 9.16974700056016445159912109375 401.399993896484375 254867.90348563 2018-10-30T10:08:49.000Z 47.6749977283179759979248046875 9.1703484021127223968505859375 401 254917.0671155 2018-10-30T10:08:57.000Z 47.67481575720012187957763671875 9.1709193773567676544189453125 401 254964.40930634 2018-10-30T10:09:01.000Z 47.674740739166736602783203125 9.17106044478714466094970703125 401.20001220703125 254977.880998 2018-10-30T10:09:02.000Z 47.67473730258643627166748046875 9.171069748699665069580078125 401.20001220703125 254978.67604854 2018-10-30T10:09:05.000Z 47.67473596148192882537841796875 9.17109145782887935638427734375 401.399993896484375 254980.31094995 2018-10-30T10:09:17.000Z 47.67471115104854106903076171875 9.1712080501019954681396484375 401.600006103515625 254989.47499441 2018-10-30T10:09:22.000Z 47.67463512718677520751953125 9.17144835926592350006103515625 402.20001220703125 255009.37350672 2018-10-30T10:09:29.000Z 47.67451308667659759521484375 9.1718832962214946746826171875 401.79998779296875 255044.68638505 2018-10-30T10:09:39.000Z 47.67431904561817646026611328125 9.17256231419742107391357421875 402.399993896484375 255099.96825271 2018-10-30T10:09:50.000Z 47.6740958355367183685302734375 9.173323810100555419921875 402.20001220703125 255162.21133093 2018-10-30T10:09:58.000Z 47.67392325215041637420654296875 9.17387844063341617584228515625 402 255208.00198227 2018-10-30T10:10:07.000Z 47.67372510395944118499755859375 9.17450892738997936248779296875 402.600006103515625 255260.14732357 2018-10-30T10:10:16.000Z 47.67350851558148860931396484375 9.17511493898928165435791015625 403 255311.56634809 2018-10-30T10:10:25.000Z 47.6733081042766571044921875 9.17573922313749790191650390625 402 255363.39913089 2018-10-30T10:10:34.000Z 47.673094533383846282958984375 9.176342971622943878173828125 401.600006103515625 255414.51166767 2018-10-30T10:10:35.000Z 47.6730584912002086639404296875 9.176390580832958221435546875 401.600006103515625 255419.88046679 2018-10-30T10:10:38.000Z 47.67291407100856304168701171875 9.176466353237628936767578125 402 255436.92869369 2018-10-30T10:10:40.000Z 47.672809548676013946533203125 9.1764472424983978271484375 402 255448.65015321 2018-10-30T10:10:42.000Z 47.6727030985057353973388671875 9.17641983367502689361572265625 402.20001220703125 255460.67469411 2018-10-30T10:10:49.000Z 47.67237679101526737213134765625 9.17632327415049076080322265625 402.79998779296875 255497.70732526 2018-10-30T10:10:50.000Z 47.67234359867870807647705078125 9.17629930190742015838623046875 402.79998779296875 255501.81551378 2018-10-30T10:10:55.000Z 47.672141678631305694580078125 9.17624448426067829132080078125 403.600006103515625 255524.66188063 2018-10-30T10:11:02.000Z 47.671807743608951568603515625 9.17617558501660823822021484375 404.600006103515625 255562.1864851 2018-10-30T10:11:08.000Z 47.67151479609310626983642578125 9.176108278334140777587890625 405.20001220703125 255595.18005592 2018-10-30T10:11:09.000Z 47.6714662648737430572509765625 9.1761057637631893157958984375 405.20001220703125 255600.58573139 2018-10-30T10:11:10.000Z 47.6714216731488704681396484375 9.17608858086168766021728515625 405.399993896484375 255605.71365325 2018-10-30T10:11:13.000Z 47.67131723463535308837890625 9.176035858690738677978515625 405.600006103515625 255617.99123714 2018-10-30T10:11:14.000Z 47.6712724752724170684814453125 9.1760430671274662017822265625 405.600006103515625 255623.00158768 2018-10-30T10:11:17.000Z 47.67113425768911838531494140625 9.17605337686836719512939453125 405.79998779296875 255638.40471166 2018-10-30T10:11:21.000Z 47.6709397137165069580078125 9.1760162450373172760009765625 406 255660.23605232 2018-10-30T10:11:22.000Z 47.6708860695362091064453125 9.1760098747909069061279296875 406 255666.22650504 2018-10-30T10:11:26.000Z 47.67068632878363132476806640625 9.1759897582232952117919921875 406 255688.50900317 2018-10-30T10:11:28.000Z 47.67059429548680782318115234375 9.1759689711034297943115234375 406 255698.87040167 2018-10-30T10:11:35.000Z 47.6702797226607799530029296875 9.1759213618934154510498046875 406 255734.06442766 2018-10-30T10:11:39.000Z 47.67014586366713047027587890625 9.1759015806019306182861328125 406 255749.0364889 2018-10-30T10:11:41.000Z 47.6700926385819911956787109375 9.175862856209278106689453125 406 255755.63383446 2018-10-30T10:11:43.000Z 47.67005315981805324554443359375 9.17581767775118350982666015625 406 255761.18131141 2018-10-30T10:11:46.000Z 47.66998979263007640838623046875 9.17578046210110187530517578125 405.79998779296875 255768.7644194 2018-10-30T10:11:51.000Z 47.669865153729915618896484375 9.17560972273349761962890625 405.399993896484375 255787.63769139 2018-10-30T10:11:55.000Z 47.66974638216197490692138671875 9.175526238977909088134765625 405 255802.26316406 2018-10-30T10:11:59.000Z 47.6696762256324291229248046875 9.1753099858760833740234375 404.79998779296875 255820.25460981 2018-10-30T10:12:04.000Z 47.6695273630321025848388671875 9.1749639809131622314453125 403.399993896484375 255851.0290373 2018-10-30T10:12:06.000Z 47.6694532670080661773681640625 9.17484395205974578857421875 402.79998779296875 255863.23322022 2018-10-30T10:12:09.000Z 47.66932837665081024169921875 9.1746982745826244354248046875 402 255880.90946629 2018-10-30T10:12:13.000Z 47.669167779386043548583984375 9.17459852993488311767578125 401 255900.28466533 2018-10-30T10:12:14.000Z 47.66912159509956836700439453125 9.1745765693485736846923828125 400.600006103515625 255905.68114534 2018-10-30T10:12:20.000Z 47.6688967086374759674072265625 9.17446031235158443450927734375 397.79998779296875 255932.18491199 2018-10-30T10:12:21.000Z 47.668868713080883026123046875 9.1744370944797992706298828125 397.399993896484375 255935.75442707 2018-10-30T10:12:25.000Z 47.668779194355010986328125 9.17437531985342502593994140625 396.600006103515625 255946.74142219 2018-10-30T10:12:33.000Z 47.66859822906553745269775390625 9.174265600740909576416015625 394.600006103515625 255968.49735212 2018-10-30T10:12:40.000Z 47.6684615202248096466064453125 9.17418287135660648345947265625 393 255984.92845754 2018-10-30T10:12:47.000Z 47.668292708694934844970703125 9.1740867309272289276123046875 392.79998779296875 256005.05214528 2018-10-30T10:12:56.000Z 47.66801007091999053955078125 9.17392353527247905731201171875 395.79998779296875 256038.80469251 2018-10-30T10:13:02.000Z 47.66774528659880161285400390625 9.17376528494060039520263671875 398.600006103515625 256070.57319048 2018-10-30T10:13:07.000Z 47.66753892414271831512451171875 9.17363486252725124359130859375 400.79998779296875 256095.53557068 2018-10-30T10:13:08.000Z 47.6675063185393810272216796875 9.17360200546681880950927734375 401.20001220703125 256099.92123629 2018-10-30T10:13:11.000Z 47.66741403378546237945556640625 9.17354903183877468109130859375 401.600006103515625 256110.93368046 2018-10-30T10:13:14.000Z 47.6673792488873004913330078125 9.1736673004925251007080078125 401.20001220703125 256120.60728797 2018-10-30T10:13:18.000Z 47.66734764911234378814697265625 9.17386989109218120574951171875 400.399993896484375 256136.19456601 2018-10-30T10:13:19.000Z 47.66733055002987384796142578125 9.1739244572818279266357421875 400.20001220703125 256140.70508286 2018-10-30T10:13:25.000Z 47.667211107909679412841796875 9.17426526546478271484375 399.79998779296875 256169.50256765 2018-10-30T10:13:29.000Z 47.667153440415859222412109375 9.17450062930583953857421875 400.20001220703125 256188.27557549 2018-10-30T10:13:31.000Z 47.66711697913706302642822265625 9.1746315546333789825439453125 399.79998779296875 256198.89478425 2018-10-30T10:13:35.000Z 47.66704590059816837310791015625 9.17486532591283321380615234375 399.399993896484375 256218.12026445 2018-10-30T10:13:36.000Z 47.6670491695404052734375 9.17492919601500034332275390625 399.399993896484375 256222.92075975 2018-10-30T10:13:40.000Z 47.6669869758188724517822265625 9.17513522319495677947998046875 400 256239.84378768 2018-10-30T10:13:41.000Z 47.66696576960384845733642578125 9.17518970556557178497314453125 400.20001220703125 256244.55887498 2018-10-30T10:13:46.000Z 47.66686367802321910858154296875 9.17550235055387020111083984375 400.79998779296875 256270.60278332 2018-10-30T10:13:51.000Z 47.66678706742823123931884765625 9.17578113265335559844970703125 396.79998779296875 256293.17157797 2018-10-30T10:13:53.000Z 47.66677935607731342315673828125 9.17587534524500370025634765625 395.399993896484375 256300.28526537 2018-10-30T10:13:56.000Z 47.6667723990976810455322265625 9.17590786702930927276611328125 395 256302.84217275 2018-10-30T10:16:39.000Z 47.66680575907230377197265625 9.17602336965501308441162109375 393.20001220703125 256312.26228746 2018-10-30T10:16:41.000Z 47.66677265055477619171142578125 9.17608791030943393707275390625 392.399993896484375 256318.34399718 2018-10-30T10:16:47.000Z 47.66664214432239532470703125 9.17627013288438320159912109375 393 256338.28263092 2018-10-30T10:16:55.000Z 47.66645036637783050537109375 9.17657531797885894775390625 396.399993896484375 256369.56995115 2018-10-30T10:17:02.000Z 47.66626956872642040252685546875 9.1768906451761722564697265625 398.399993896484375 256400.61155866 2018-10-30T10:17:11.000Z 47.6660364679992198944091796875 9.1772795654833316802978515625 401 256439.63665972 2018-10-30T10:17:19.000Z 47.66584024764597415924072265625 9.17758257128298282623291015625 401.79998779296875 256471.14571849 2018-10-30T10:17:27.000Z 47.66572424210608005523681640625 9.17786286212503910064697265625 400.600006103515625 256495.80565438 2018-10-30T10:17:33.000Z 47.66576506197452545166015625 9.17801960371434688568115234375 398.79998779296875 256508.40234058 2018-10-30T10:17:37.000Z 47.6657890342175960540771484375 9.17805329896509647369384765625 398.399993896484375 256512.07657034 2018-10-30T10:17:54.000Z 47.66572591848671436309814453125 9.17795975692570209503173828125 399.600006103515625 256522.00220049 2018-10-30T10:17:58.000Z 47.6657159440219402313232421875 9.17779413051903247833251953125 401.399993896484375 256534.46664854 2018-10-30T10:18:02.000Z 47.6657930575311183929443359375 9.1776195354759693145751953125 402 256550.11723395 2018-10-30T10:18:03.000Z 47.665818035602569580078125 9.17757921852171421051025390625 402 256554.22432328 2018-10-30T10:18:10.000Z 47.66603529453277587890625 9.17721209116280078887939453125 401.20001220703125 256590.85783036 2018-10-30T10:18:18.000Z 47.666316591203212738037109375 9.176676906645298004150390625 398.399993896484375 256641.74496863 2018-10-30T10:18:27.000Z 47.6666490174829959869384765625 9.17610249482095241546630859375 392.79998779296875 256698.51426502 2018-10-30T10:18:33.000Z 47.66680165193974971771240234375 9.1757014207541942596435546875 398 256733.04493854 2018-10-30T10:18:40.000Z 47.6669378578662872314453125 9.17526212520897388458251953125 400.600006103515625 256769.29460977 2018-10-30T10:18:45.000Z 47.66703366301953792572021484375 9.1749919764697551727294921875 399.399993896484375 256792.17967856 2018-10-30T10:18:46.000Z 47.6670302264392375946044921875 9.17493472807109355926513671875 399.600006103515625 256796.48848781 2018-10-30T10:18:48.000Z 47.66703466884791851043701171875 9.1748119331896305084228515625 399.600006103515625 256805.70558926 2018-10-30T10:18:50.000Z 47.66708177514374256134033203125 9.1746823489665985107421875 399.79998779296875 256816.74342381 2018-10-30T10:18:52.000Z 47.66712804324924945831298828125 9.17454932816326618194580078125 400.20001220703125 256827.96543103 2018-10-30T10:18:56.000Z 47.66722661443054676055908203125 9.17429166845977306365966796875 399.79998779296875 256850.17689646 2018-10-30T10:18:57.000Z 47.667250670492649078369140625 9.1742352582514286041259765625 399.399993896484375 256855.18183722 2018-10-30T10:19:00.000Z 47.66730909235775470733642578125 9.17403233237564563751220703125 399.79998779296875 256871.72358369 2018-10-30T10:19:04.000Z 47.6673965156078338623046875 9.1738079488277435302734375 400.600006103515625 256891.15393279 2018-10-30T10:19:05.000Z 47.66741436906158924102783203125 9.17376101016998291015625 400.600006103515625 256895.19452411 2018-10-30T10:19:06.000Z 47.66743607819080352783203125 9.173715747892856597900390625 400.79998779296875 256899.35947031 2018-10-30T10:19:09.000Z 47.6674714498221874237060546875 9.17358842678368091583251953125 401.20001220703125 256909.68288846 2018-10-30T10:19:12.000Z 47.66737564466893672943115234375 9.17355288751423358917236328125 401.600006103515625 256920.67399225 2018-10-30T10:19:13.000Z 47.66733641736209392547607421875 9.173559844493865966796875 401.79998779296875 256925.0719945 2018-10-30T10:19:16.000Z 47.66719711013138294219970703125 9.17350041680037975311279296875 402.399993896484375 256941.20444109 2018-10-30T10:19:24.000Z 47.6668297313153743743896484375 9.17329824529588222503662109375 404.20001220703125 256984.81207504 2018-10-30T10:19:30.000Z 47.66653862781822681427001953125 9.17317092418670654296875 404.79998779296875 257018.58869207 2018-10-30T10:19:32.000Z 47.66644558869302272796630859375 9.17313731275498867034912109375 404.79998779296875 257029.24609801 2018-10-30T10:19:34.000Z 47.6663569919764995574951171875 9.173102863132953643798828125 404.79998779296875 257039.43967882 2018-10-30T10:19:38.000Z 47.66621223650872707366943359375 9.1730188764631748199462890625 404.79998779296875 257056.7376733 2018-10-30T10:19:44.000Z 47.66597385518252849578857421875 9.1729176230728626251220703125 404.79998779296875 257084.33422303 2018-10-30T10:19:52.000Z 47.6655905507504940032958984375 9.17274319566786289215087890625 404.20001220703125 257128.95531171 2018-10-30T10:20:01.000Z 47.665165923535823822021484375 9.17252409271895885467529296875 403.399993896484375 257178.98938103 2018-10-30T10:20:09.000Z 47.66477189026772975921630859375 9.17233399115502834320068359375 402.600006103515625 257225.10289945 2018-10-30T10:20:16.000Z 47.664418257772922515869140625 9.172141961753368377685546875 402 257267.01237391 2018-10-30T10:20:25.000Z 47.66399069689214229583740234375 9.17188371531665325164794921875 402.600006103515625 257318.38729954 2018-10-30T10:20:32.000Z 47.6636838354170322418212890625 9.17172429151833057403564453125 403.399993896484375 257354.57189521 2018-10-30T10:20:43.000Z 47.66317999921739101409912109375 9.171476773917675018310546875 404.79998779296875 257413.63954081 2018-10-30T10:20:52.000Z 47.6627755723893642425537109375 9.1712665557861328125 405.600006103515625 257461.33159229 2018-10-30T10:21:00.000Z 47.6624262146651744842529296875 9.17106865905225276947021484375 405.79998779296875 257502.94949628 2018-10-30T10:21:07.000Z 47.6621107198297977447509765625 9.1708868555724620819091796875 405.600006103515625 257540.61653241 2018-10-30T10:21:16.000Z 47.6617352105677127838134765625 9.1706697642803192138671875 405 257585.46793361 2018-10-30T10:21:17.000Z 47.661715261638164520263671875 9.17063866741955280303955078125 405 257588.68764288 2018-10-30T10:21:19.000Z 47.6616798900067806243896484375 9.1705946624279022216796875 405 257593.82436201 2018-10-30T10:21:20.000Z 47.661658935248851776123046875 9.1705837659537792205810546875 405 257596.29505658 2018-10-30T10:21:25.000Z 47.6615109108388423919677734375 9.1705224104225635528564453125 404.600006103515625 257613.40012913 2018-10-30T10:21:31.000Z 47.6612949930131435394287109375 9.17037002742290496826171875 404 257640.00896664 2018-10-30T10:21:36.000Z 47.66109324060380458831787109375 9.17023030109703540802001953125 403.600006103515625 257664.78707991 2018-10-30T10:21:42.000Z 47.66082015819847583770751953125 9.170040786266326904296875 403.399993896484375 257698.33810478 2018-10-30T10:21:46.000Z 47.660639695823192596435546875 9.16989167220890522003173828125 403.79998779296875 257721.32475075 2018-10-30T10:21:48.000Z 47.66055277548730373382568359375 9.169821180403232574462890625 404 257732.34825921 2018-10-30T10:21:55.000Z 47.66022940166294574737548828125 9.16957517154514789581298828125 404.600006103515625 257772.79013732 2018-10-30T10:22:00.000Z 47.66000476665794849395751953125 9.1694319248199462890625 405 257800.00098347 2018-10-30T10:22:01.000Z 47.65996344387531280517578125 9.16939613409340381622314453125 405 257805.32587221 2018-10-30T10:22:05.000Z 47.65979253686964511871337890625 9.16925447992980480194091796875 405 257827.11166615 2018-10-30T10:22:07.000Z 47.6596960611641407012939453125 9.16918340139091014862060546875 405 257839.09897638 2018-10-30T10:22:14.000Z 47.6593859307467937469482421875 9.168951474130153656005859375 405.20001220703125 257877.7485736 2018-10-30T10:22:20.000Z 47.65911628492176532745361328125 9.16874251328408718109130859375 405 257911.60289921 2018-10-30T10:22:23.000Z 47.65898502431809902191162109375 9.16864008642733097076416015625 404.600006103515625 257928.107483 2018-10-30T10:22:26.000Z 47.65885208733379840850830078125 9.16854210197925567626953125 404 257944.62655925 2018-10-30T10:22:31.000Z 47.65864782035350799560546875 9.16840036399662494659423828125 403.399993896484375 257969.72224915 2018-10-30T10:22:32.000Z 47.658613957464694976806640625 9.16842366568744182586669921875 403.399993896484375 257973.8752536 2018-10-30T10:22:35.000Z 47.65860381536185741424560546875 9.16850916109979152679443359375 403.399993896484375 257980.38302269 2018-10-30T10:22:38.000Z 47.65863616950809955596923828125 9.16861720383167266845703125 403.600006103515625 257989.24703393 2018-10-30T10:22:41.000Z 47.65861605294048786163330078125 9.1687776334583759307861328125 403.79998779296875 258001.48077771 2018-10-30T10:22:43.000Z 47.65860515646636486053466796875 9.1688860952854156494140625 403.79998779296875 258009.7015497 2018-10-30T10:22:51.000Z 47.65854933299124240875244140625 9.169280044734477996826171875 403.20001220703125 258039.88132207 2018-10-30T10:22:53.000Z 47.6585507579147815704345703125 9.16933360509574413299560546875 403 258043.90062634 2018-10-30T10:22:55.000Z 47.65857783146202564239501953125 9.169326983392238616943359375 403.20001220703125 258046.95333643 2018-10-30T10:22:58.000Z 47.65857732854783535003662109375 9.16921391151845455169677734375 403.399993896484375 258055.4299111 2018-10-30T10:23:01.000Z 47.65858822502195835113525390625 9.169050715863704681396484375 403.600006103515625 258067.72403244 2018-10-30T10:23:04.000Z 47.6585527695715427398681640625 9.16892909444868564605712890625 403.600006103515625 258077.65921063 2018-10-30T10:23:08.000Z 47.65841790474951267242431640625 9.16891534812748432159423828125 403 258092.70527378 2018-10-30T10:23:15.000Z 47.65817868523299694061279296875 9.16891719214618206024169921875 401.600006103515625 258119.33141323 2018-10-30T10:23:22.000Z 47.65793376602232456207275390625 9.16891627013683319091796875 400 258146.59149541 2018-10-30T10:23:29.000Z 47.6576867513358592987060546875 9.1689271666109561920166015625 399 258174.09692823 2018-10-30T10:23:33.000Z 47.65755951404571533203125 9.1688661463558673858642578125 398.399993896484375 258188.97945876 2018-10-30T10:23:34.000Z 47.65754099003970623016357421875 9.1688239015638828277587890625 398.399993896484375 258192.75789109 2018-10-30T10:23:39.000Z 47.65743118710815906524658203125 9.16863472200930118560791015625 398.399993896484375 258211.47960087 2018-10-30T10:23:42.000Z 47.65736195258796215057373046875 9.16858962737023830413818359375 398.600006103515625 258219.89469799 2018-10-30T10:23:43.000Z 47.657358013093471527099609375 9.16858795098960399627685546875 398.600006103515625 258220.36023191 2018-10-30T10:23:46.000Z 47.657332532107830047607421875 9.1686036251485347747802734375 398.600006103515625 258223.43063902 2018-10-30T10:23:48.000Z 47.65730847604572772979736328125 9.16861376725137233734130859375 398.79998779296875 258226.21412705 2018-10-30T10:23:49.000Z 47.65730109997093677520751953125 9.16861829347908496856689453125 398.79998779296875 258227.09536854 2018-10-30T10:23:51.000Z 47.6573018543422222137451171875 9.16861913166940212249755859375 398.79998779296875 258227.19039526 2018-10-30T10:24:03.000Z 47.657383494079113006591796875 9.16855794377624988555908203125 398.600006103515625 258237.36934889 2018-10-30T10:24:04.000Z 47.657388858497142791748046875 9.16852542199194431304931640625 398.399993896484375 258239.87992519 2018-10-30T10:24:10.000Z 47.65745448879897594451904296875 9.16825284250080585479736328125 399 258261.58141378 2018-10-30T10:24:18.000Z 47.657618187367916107177734375 9.167929552495479583740234375 400.20001220703125 258291.90253089 2018-10-30T10:24:22.000Z 47.6576572470366954803466796875 9.167855791747570037841796875 400.399993896484375 258298.93643371 2018-10-30T10:24:23.000Z 47.6576632820069789886474609375 9.167855121195316314697265625 400.399993896484375 258299.60837405 2018-10-30T10:25:42.000Z 47.65763067640364170074462890625 9.1679451428353786468505859375 400.20001220703125 258307.27085126 2018-10-30T10:25:43.000Z 47.6576118171215057373046875 9.1679786704480648040771484375 400 258310.54617275 2018-10-30T10:25:49.000Z 47.65748784877359867095947265625 9.16829424910247325897216796875 398.79998779296875 258337.93431598 2018-10-30T10:25:54.000Z 47.65743956901133060455322265625 9.16854604147374629974365234375 398.399993896484375 258357.56072602 2018-10-30T10:25:55.000Z 47.6574195362627506256103515625 9.16857562959194183349609375 398.399993896484375 258360.70667004 2018-10-30T10:25:57.000Z 47.657361365854740142822265625 9.16858409531414508819580078125 398.600006103515625 258367.21166337 2018-10-30T10:25:59.000Z 47.65731434337794780731201171875 9.1685778088867664337158203125 398.79998779296875 258372.46656335 2018-10-30T10:26:02.000Z 47.6572264172136783599853515625 9.16858610697090625762939453125 399 258382.27228892 2018-10-30T10:26:08.000Z 47.65705836005508899688720703125 9.1686958260834217071533203125 399.79998779296875 258402.70590521 2018-10-30T10:26:14.000Z 47.656899355351924896240234375 9.16894032619893550872802734375 400.399993896484375 258428.18511743 2018-10-30T10:26:20.000Z 47.6567657478153705596923828125 9.169233106076717376708984375 400.20001220703125 258454.69808163 2018-10-30T10:26:23.000Z 47.65673414804041385650634765625 9.1694225370883941650390625 400 258469.32849284 2018-10-30T10:26:25.000Z 47.65667480416595935821533203125 9.16952940635383129119873046875 400.399993896484375 258479.71209109 2018-10-30T10:26:28.000Z 47.65660841949284076690673828125 9.169675670564174652099609375 401 258492.93447023 2018-10-30T10:26:30.000Z 47.65655745752155780792236328125 9.1697653569281101226806640625 401.399993896484375 258501.73150127 2018-10-30T10:26:31.000Z 47.65652778558433055877685546875 9.16978941299021244049072265625 401.600006103515625 258505.49436718 2018-10-30T10:26:34.000Z 47.6564522646367549896240234375 9.16973090730607509613037109375 401.600006103515625 258514.9756335 2018-10-30T10:26:38.000Z 47.65637724660336971282958984375 9.16965714655816555023193359375 401.600006103515625 258524.99047544 2018-10-30T10:26:39.000Z 47.65635243616998195648193359375 9.16963686235249042510986328125 401.600006103515625 258528.14215501 2018-10-30T10:26:45.000Z 47.65620877034962177276611328125 9.1695179231464862823486328125 401.399993896484375 258546.4505257 2018-10-30T10:26:50.000Z 47.65606661327183246612548828125 9.16942320764064788818359375 401.600006103515625 258563.79335668 2018-10-30T10:26:56.000Z 47.65595027245581150054931640625 9.16929303668439388275146484375 401.79998779296875 258580.00815565 2018-10-30T10:27:00.000Z 47.6559354364871978759765625 9.169280715286731719970703125 401.79998779296875 258581.89916339 2018-10-30T10:27:08.000Z 47.6558792777359485626220703125 9.16918122209608554840087890625 402 258591.63093824 2018-10-30T10:27:12.000Z 47.65584851615130901336669921875 9.169128835201263427734375 402 258596.84096797 2018-10-30T10:27:13.000Z 47.655843906104564666748046875 9.1691239736974239349365234375 402 258597.47130388 2018-10-30T10:27:14.000Z 47.6558437384665012359619140625 9.16912355460226535797119140625 402 258597.47130388 2018-10-30T10:27:42.000Z 47.65579721890389919281005859375 9.1690247319638729095458984375 402 258606.51033766 2018-10-30T10:27:44.000Z 47.655813395977020263671875 9.16897393763065338134765625 402 258610.72164033 2018-10-30T10:27:48.000Z 47.65582823194563388824462890625 9.16895993985235691070556640625 402 258612.67836014 2018-10-30T10:29:50.000Z 47.65573401935398578643798828125 9.1689352132380008697509765625 402 258623.32728966 2018-10-30T10:29:52.000Z 47.655686326324939727783203125 9.16890512220561504364013671875 402 258629.09502766 2018-10-30T10:29:57.000Z 47.655524052679538726806640625 9.16879146359860897064208984375 402 258649.06556486 2018-10-30T10:30:03.000Z 47.65528240241110324859619140625 9.16865617968142032623291015625 402 258677.81047841 2018-10-30T10:30:05.000Z 47.65520310960710048675537109375 9.16860873810946941375732421875 402 258687.3254953 2018-10-30T10:30:09.000Z 47.6550457812845706939697265625 9.16849340312182903289794921875 402 258706.8550457 2018-10-30T10:30:14.000Z 47.65484201721847057342529296875 9.1683255136013031005859375 402.20001220703125 258732.79333546 2018-10-30T10:30:16.000Z 47.65476456843316555023193359375 9.1682557761669158935546875 402.399993896484375 258742.87602362 2018-10-30T10:30:23.000Z 47.6544870436191558837890625 9.16805125772953033447265625 402.600006103515625 258777.36142644 2018-10-30T10:30:31.000Z 47.6541546173393726348876953125 9.1678489185869693756103515625 403.20001220703125 258817.35017632 2018-10-30T10:30:38.000Z 47.6539155654609203338623046875 9.1676762513816356658935546875 402.600006103515625 258846.93921249 2018-10-30T10:30:43.000Z 47.653727643191814422607421875 9.167640544474124908447265625 402.20001220703125 258868.02572392 2018-10-30T10:30:47.000Z 47.6535880006849765777587890625 9.16757592000067234039306640625 402 258884.30582753 2018-10-30T10:30:52.000Z 47.65332698822021484375 9.1673550568521022796630859375 401.600006103515625 258917.74497085 2018-10-30T10:30:57.000Z 47.6530813984572887420654296875 9.16716017760336399078369140625 402 258948.73956203 2018-10-30T10:30:59.000Z 47.65303789637982845306396484375 9.16735882870852947235107421875 402.20001220703125 258964.40081793 2018-10-30T10:31:03.000Z 47.65299280174076557159423828125 9.1674670390784740447998046875 402.600006103515625 258973.9404778 2018-10-30T10:31:04.000Z 47.652984671294689178466796875 9.16748531162738800048828125 402.600006103515625 258975.58089323 2018-10-30T10:31:07.000Z 47.652943432331085205078125 9.16753786616027355194091796875 402.79998779296875 258981.63059569 2018-10-30T10:31:08.000Z 47.65292935073375701904296875 9.16752126999199390411376953125 402.79998779296875 258983.63293281 2018-10-30T10:31:12.000Z 47.65293496660888195037841796875 9.1673785261809825897216796875 402.600006103515625 258994.35327715 2018-10-30T10:31:14.000Z 47.65295960940420627593994140625 9.16731876321136951446533203125 402.399993896484375 258999.60731786 2018-10-30T10:31:16.000Z 47.6529580168426036834716796875 9.1672544740140438079833984375 402.399993896484375 259004.43033319 2018-10-30T10:31:17.000Z 47.65294812619686126708984375 9.16723762638866901397705078125 402.399993896484375 259006.10345115 2018-10-30T10:31:21.000Z 47.65284947119653224945068359375 9.16722153313457965850830078125 402.600006103515625 259017.15028115 2018-10-30T10:31:25.000Z 47.65277822501957416534423828125 9.1673143208026885986328125 402.79998779296875 259027.69953051 2018-10-30T10:31:27.000Z 47.65276649035513401031494140625 9.16740576736629009246826171875 403 259034.67865885 2018-10-30T10:31:31.000Z 47.6527263410389423370361328125 9.16761581785976886749267578125 403.399993896484375 259051.04892392 2018-10-30T10:31:39.000Z 47.65262617729604244232177734375 9.16807749308645725250244140625 404.399993896484375 259087.4142458 2018-10-30T10:31:44.000Z 47.65256247483193874359130859375 9.16827463544905185699462890625 404.600006103515625 259103.80738689 2018-10-30T10:31:48.000Z 47.6525419391691684722900390625 9.1684542596340179443359375 404.79998779296875 259117.46745642 2018-10-30T10:31:53.000Z 47.65248687006533145904541015625 9.168748296797275543212890625 405 259140.34936833 2018-10-30T10:32:00.000Z 47.6523903943598270416259765625 9.16921458207070827484130859375 404.600006103515625 259176.92144597 2018-10-30T10:32:09.000Z 47.65225687064230442047119140625 9.16979393921792507171630859375 405.399993896484375 259222.8312504 2018-10-30T10:32:14.000Z 47.6521701179444789886474609375 9.17012418620288372039794921875 406.399993896484375 259249.40816857 2018-10-30T10:32:17.000Z 47.65212963335216045379638671875 9.1703225858509540557861328125 407 259264.95077469 2018-10-30T10:32:19.000Z 47.65211119316518306732177734375 9.170473627746105194091796875 407 259276.4596044 2018-10-30T10:32:22.000Z 47.6520738936960697174072265625 9.17066817171871662139892578125 407.20001220703125 259291.62492724 2018-10-30T10:32:30.000Z 47.6519649289548397064208984375 9.17118852026760578155517578125 407.20001220703125 259332.48044719 2018-10-30T10:32:40.000Z 47.65182285569608211517333984375 9.17176972143352031707763671875 405.79998779296875 259378.83741605 2018-10-30T10:32:49.000Z 47.6517164893448352813720703125 9.17226978577673435211181640625 405.79998779296875 259418.15540096 2018-10-30T10:32:58.000Z 47.65163560397922992706298828125 9.1727724485099315643310546875 407.399993896484375 259456.9037017 2018-10-30T10:33:05.000Z 47.651612721383571624755859375 9.1731640510261058807373046875 409.399993896484375 259486.37500813 2018-10-30T10:33:13.000Z 47.6516278088092803955078125 9.17364357970654964447021484375 411.20001220703125 259522.36793642 2018-10-30T10:33:19.000Z 47.65167675912380218505859375 9.17397868819534778594970703125 411.399993896484375 259548.07718525 2018-10-30T10:33:23.000Z 47.6516460813581943511962890625 9.1741071827709674835205078125 411.79998779296875 259558.29774904 2018-10-30T10:33:26.000Z 47.65160324983298778533935546875 9.17418555356562137603759765625 412 259565.86416726 2018-10-30T10:33:27.000Z 47.65157324261963367462158203125 9.17418949306011199951171875 412.20001220703125 259569.21714283 2018-10-30T10:33:34.000Z 47.65132782049477100372314453125 9.174273647367954254150390625 413.20001220703125 259597.25227835 2018-10-30T10:33:41.000Z 47.65107837505638599395751953125 9.1743229329586029052734375 414 259625.26082814 2018-10-30T10:33:46.000Z 47.650917358696460723876953125 9.1743284650146961212158203125 414.600006103515625 259643.18741065 2018-10-30T10:33:54.000Z 47.650695741176605224609375 9.174403734505176544189453125 414.79998779296875 259668.49129573 2018-10-30T10:34:01.000Z 47.65051997266709804534912109375 9.17450373061001300811767578125 414.600006103515625 259689.44247746 2018-10-30T10:34:02.000Z 47.65051075257360935211181640625 9.174537174403667449951171875 414.399993896484375 259692.15198888 2018-10-30T10:34:04.000Z 47.65047253109514713287353515625 9.1745842806994915008544921875 414.399993896484375 259697.68153126 2018-10-30T10:34:05.000Z 47.65044872649013996124267578125 9.1745906509459018707275390625 414.399993896484375 259700.37432746 2018-10-30T10:34:10.000Z 47.65033305622637271881103515625 9.1745723783969879150390625 414.20001220703125 259713.32099803 2018-10-30T10:34:12.000Z 47.6502841897308826446533203125 9.17459626682102680206298828125 414.20001220703125 259719.04709684 2018-10-30T10:34:15.000Z 47.6502074114978313446044921875 9.1746235080063343048095703125 414 259727.83282922 2018-10-30T10:34:21.000Z 47.650042288005352020263671875 9.17468008585274219512939453125 414 259746.69437533 2018-10-30T10:34:28.000Z 47.649797536432743072509765625 9.17472082190215587615966796875 414.20001220703125 259774.10657665 2018-10-30T10:34:35.000Z 47.64960944652557373046875 9.1747723706066608428955078125 414.399993896484375 259795.39510587 2018-10-30T10:34:37.000Z 47.6495767571032047271728515625 9.174785949289798736572265625 414.600006103515625 259799.17473296 2018-10-30T10:34:39.000Z 47.649556808173656463623046875 9.1748022101819515228271484375 414.600006103515625 259801.70679818 2018-10-30T10:34:42.000Z 47.6495517790317535400390625 9.17480430565774440765380859375 414.600006103515625 259802.28482312 2018-10-30T10:49:28.000Z 47.6491818018257617950439453125 9.174862392246723175048828125 416 259843.69379746 2018-10-30T10:49:29.000Z 47.64948497526347637176513671875 9.1747485660016536712646484375 414.600006103515625 259878.50030714 2018-10-30T10:49:31.000Z 47.64963920228183269500732421875 9.1746784932911396026611328125 414.399993896484375 259896.45230976 2018-10-30T10:49:33.000Z 47.6496461592614650726318359375 9.17456810362637042999267578125 414.399993896484375 259904.7653823 2018-10-30T10:49:37.000Z 47.6497494243085384368896484375 9.1746204905211925506591796875 414.399993896484375 259916.91171462 2018-10-30T10:49:42.000Z 47.64972385950386524200439453125 9.1746365837752819061279296875 414.399993896484375 259920.00264019 2018-10-30T10:49:43.000Z 47.649722434580326080322265625 9.17463817633688449859619140625 414.399993896484375 259920.19269362 2018-10-30T10:55:45.000Z 47.6498604007065296173095703125 9.17469366453588008880615234375 414.20001220703125 259936.10222041 2018-10-30T10:55:47.000Z 47.64989040791988372802734375 9.17471378110349178314208984375 414.20001220703125 259939.7678382 2018-10-30T10:55:52.000Z 47.64999442733824253082275390625 9.17472048662602901458740234375 414 259951.35642296 2018-10-30T10:55:53.000Z 47.65002024360001087188720703125 9.17471612803637981414794921875 414 259954.24810946 2018-10-30T10:55:58.000Z 47.6501514203846454620361328125 9.174675308167934417724609375 414 259969.16579037 2018-10-30T10:56:05.000Z 47.6503716967999935150146484375 9.1745537705719470977783203125 414.20001220703125 259995.32145117 2018-10-30T10:56:12.000Z 47.65067772008478641510009765625 9.17443315498530864715576171875 414.79998779296875 260030.56239998 2018-10-30T10:56:19.000Z 47.65102900564670562744140625 9.17429368011653423309326171875 414.20001220703125 260071.03530285 2018-10-30T10:56:26.000Z 47.65139319933950901031494140625 9.17419016361236572265625 412.79998779296875 260112.3071017 2018-10-30T10:56:32.000Z 47.651650607585906982421875 9.17408715002238750457763671875 411.79998779296875 260141.98009672 2018-10-30T10:56:33.000Z 47.651679106056690216064453125 9.174069799482822418212890625 411.600006103515625 260145.40896819 2018-10-30T10:56:37.000Z 47.65179234556853771209716796875 9.1740726493299007415771484375 412 260158.01461197 2018-10-30T10:56:38.000Z 47.65181816183030605316162109375 9.1740890778601169586181640625 412 260161.13895392 2018-10-30T10:56:42.000Z 47.65192612074315547943115234375 9.17402612976729869842529296875 412.399993896484375 260174.048605 2018-10-30T10:56:47.000Z 47.652106918394565582275390625 9.17395303957164287567138671875 412.79998779296875 260194.90474995 2018-10-30T10:56:52.000Z 47.6522862911224365234375 9.17390274815261363983154296875 412.79998779296875 260215.22225262 2018-10-30T10:56:58.000Z 47.65252676792442798614501953125 9.173824377357959747314453125 412.79998779296875 260242.62522868 2018-10-30T10:57:06.000Z 47.6528832502663135528564453125 9.17368615977466106414794921875 412.399993896484375 260283.63341245 2018-10-30T10:57:08.000Z 47.65297955833375453948974609375 9.17366403155028820037841796875 412.79998779296875 260294.48061928 2018-10-30T10:57:11.000Z 47.653128169476985931396484375 9.1736491955816745758056640625 413.20001220703125 260311.05890045 2018-10-30T10:57:20.000Z 47.6536024175584316253662109375 9.1735569946467876434326171875 413 260364.2943891 2018-10-30T10:57:30.000Z 47.65414129011332988739013671875 9.17348750866949558258056640625 410.79998779296875 260424.49769385 2018-10-30T10:57:32.000Z 47.65420750714838504791259765625 9.17348935268819332122802734375 410.600006103515625 260431.86885183 2018-10-30T10:57:33.000Z 47.65422821044921875 9.17350695468485355377197265625 410.600006103515625 260434.52280353 2018-10-30T10:57:37.000Z 47.65426668338477611541748046875 9.1735477745532989501953125 410.600006103515625 260439.78543067 2018-10-30T10:57:38.000Z 47.65426450408995151519775390625 9.1735432483255863189697265625 410.600006103515625 260440.18859487 2018-10-30T11:00:46.000Z 47.65428730286657810211181640625 9.17314074933528900146484375 409.600006103515625 260470.47186589 2018-10-30T11:00:47.000Z 47.6543142087757587432861328125 9.173143766820430755615234375 409.399993896484375 260473.47386794 2018-10-30T11:00:52.000Z 47.65450372360646724700927734375 9.17315416038036346435546875 408.79998779296875 260494.58135267 2018-10-30T11:00:58.000Z 47.65468711964786052703857421875 9.17315759696066379547119140625 408.20001220703125 260514.9955151 2018-10-30T11:01:04.000Z 47.65482843853533267974853515625 9.173168577253818511962890625 408 260530.74617509 2018-10-30T11:01:10.000Z 47.6549505628645420074462890625 9.17316983453929424285888671875 407.600006103515625 260544.33931396 2018-10-30T11:01:16.000Z 47.6550933904945850372314453125 9.1731077246367931365966796875 407.399993896484375 260560.90424477 2018-10-30T11:01:20.000Z 47.65508777461946010589599609375 9.172974787652492523193359375 407.399993896484375 260570.89064374 2018-10-30T11:01:21.000Z 47.65508492477238178253173828125 9.17294570244848728179931640625 407.20001220703125 260573.09477194 2018-10-30T11:01:26.000Z 47.6551125012338161468505859375 9.1728016175329685211181640625 407.20001220703125 260584.32482303 2018-10-30T11:01:27.000Z 47.65509984456002712249755859375 9.17280740104615688323974609375 407.20001220703125 260585.79697056 2018-10-30T11:01:29.000Z 47.655099928379058837890625 9.17283900082111358642578125 407.20001220703125 260588.16502408 2018-10-30T11:01:34.000Z 47.65506966970860958099365234375 9.1729987598955631256103515625 407.399993896484375 260600.6069934 2018-10-30T11:01:40.000Z 47.6550243236124515533447265625 9.17321409098803997039794921875 407.600006103515625 260617.52121469 2018-10-30T11:01:45.000Z 47.6550100743770599365234375 9.1733849979937076568603515625 407.79998779296875 260630.43226465 2018-10-30T11:01:47.000Z 47.65501342713832855224609375 9.1733860038220882415771484375 407.79998779296875 260630.81237151 2018-10-30T11:02:31.000Z 47.6550779677927494049072265625 9.17353662662208080291748046875 408 260644.19630316 2018-10-30T11:02:32.000Z 47.65508207492530345916748046875 9.17356378398835659027099609375 408 260646.28256701 2018-10-30T11:02:40.000Z 47.655107639729976654052734375 9.17375438846647739410400390625 407.600006103515625 260660.85298558 2018-10-30T11:02:41.000Z 47.65510520897805690765380859375 9.17375371791422367095947265625 407.600006103515625 260661.12176171 2018-10-30T11:03:33.000Z 47.6551587693393230438232421875 9.173990003764629364013671875 407 260679.81281833 2018-10-30T11:03:35.000Z 47.65517259947955608367919921875 9.174101315438747406005859375 406.79998779296875 260688.29844321 2018-10-30T11:03:39.000Z 47.6552278362214565277099609375 9.17442552745342254638671875 406 260713.37073352 2018-10-30T11:03:45.000Z 47.65528106130659580230712890625 9.17500312440097332000732421875 404.600006103515625 260757.07765073 2018-10-30T11:03:50.000Z 47.65530788339674472808837890625 9.17542892508208751678466796875 403.20001220703125 260789.13997959 2018-10-30T11:03:51.000Z 47.65529748983681201934814453125 9.17548106051981449127197265625 403 260793.21617152 2018-10-30T11:03:53.000Z 47.6552476175129413604736328125 9.17553571052849292755126953125 402.600006103515625 260800.11461358 2018-10-30T11:03:57.000Z 47.65506816096603870391845703125 9.1755652986466884613037109375 402 260820.21135957 2018-10-30T11:04:05.000Z 47.65466616488993167877197265625 9.175652302801609039306640625 402 260865.42730308 2018-10-30T11:04:13.000Z 47.65424505807459354400634765625 9.17572815902531147003173828125 401.79998779296875 260912.64123789 2018-10-30T11:04:18.000Z 47.654001228511333465576171875 9.17580460198223590850830078125 401.20001220703125 260940.37862265 2018-10-30T11:04:20.000Z 47.65395118854939937591552734375 9.175893701612949371337890625 400.79998779296875 260949.07551406 2018-10-30T11:04:23.000Z 47.65398345887660980224609375 9.17606896720826625823974609375 400.399993896484375 260962.69785127 2018-10-30T11:04:31.000Z 47.65416710637509822845458984375 9.1764970310032367706298828125 400 261000.74771535 2018-10-30T11:04:35.000Z 47.65419962815940380096435546875 9.17656324803829193115234375 400 261006.89146986 2018-10-30T11:04:37.000Z 47.65419996343553066253662109375 9.17656333185732364654541015625 400 261006.89146986 2018-10-30T11:06:05.000Z 47.65426869504153728485107421875 9.17672493495047092437744140625 399.79998779296875 261021.22066656 2018-10-30T11:06:06.000Z 47.654284201562404632568359375 9.17675963602960109710693359375 399.600006103515625 261024.34356307 2018-10-30T11:06:13.000Z 47.65439995564520359039306640625 9.1770224086940288543701171875 399.399993896484375 261047.88335089 2018-10-30T11:06:19.000Z 47.654483355581760406494140625 9.1773204691708087921142578125 399.600006103515625 261072.08104121 2018-10-30T11:06:21.000Z 47.65445108525454998016357421875 9.17743622325360774993896484375 399.600006103515625 261081.47331552 2018-10-30T11:06:22.000Z 47.65441403724253177642822265625 9.17747645638883113861083984375 399.79998779296875 261086.58359742 2018-10-30T11:06:26.000Z 47.65425704419612884521484375 9.17760453186929225921630859375 400 261106.52155181 2018-10-30T11:06:29.000Z 47.654145397245883941650390625 9.1777241416275501251220703125 400 261121.84591699 2018-10-30T11:06:31.000Z 47.6540587283670902252197265625 9.17780268006026744842529296875 399.600006103515625 261133.14730633 2018-10-30T11:06:40.000Z 47.6536808721721172332763671875 9.17816528119146823883056640625 398.79998779296875 261183.22503242 2018-10-30T11:06:49.000Z 47.65329119749367237091064453125 9.178548753261566162109375 398 261235.26046728 2018-10-30T11:06:58.000Z 47.6528990082442760467529296875 9.178940355777740478515625 398 261287.86725979 2018-10-30T11:07:05.000Z 47.652623243629932403564453125 9.1792233288288116455078125 399.20001220703125 261325.17925445 2018-10-30T11:07:09.000Z 47.65253582037985324859619140625 9.17944796383380889892578125 400 261344.6300414 2018-10-30T11:07:13.000Z 47.65237924642860889434814453125 9.17958903126418590545654296875 400 261365.0156527 2018-10-30T11:07:21.000Z 47.65204380266368389129638671875 9.1799255646765232086181640625 400.399993896484375 261410.07775751 2018-10-30T11:07:29.000Z 47.65170433558523654937744140625 9.1802615113556385040283203125 402 261455.48730481 2018-10-30T11:07:36.000Z 47.6514077000319957733154296875 9.18056669645011425018310546875 402.399993896484375 261495.6574248 2018-10-30T11:07:43.000Z 47.65111525543034076690673828125 9.1808862984180450439453125 402.600006103515625 261536.07663311 2018-10-30T11:07:44.000Z 47.651081643998622894287109375 9.18094170279800891876220703125 402.600006103515625 261541.66788741 2018-10-30T11:07:46.000Z 47.6510033570230007171630859375 9.181032478809356689453125 402.600006103515625 261552.72452229 2018-10-30T11:07:49.000Z 47.65087352134287357330322265625 9.18109391815960407257080078125 403 261567.89192904 2018-10-30T11:07:54.000Z 47.6506684161722660064697265625 9.181061647832393646240234375 403.20001220703125 261590.84830639 2018-10-30T11:07:55.000Z 47.6506301946938037872314453125 9.18107916601002216339111328125 403.399993896484375 261595.30140058 2018-10-30T11:07:57.000Z 47.65055299736559391021728515625 9.18114454485476016998291015625 403.399993896484375 261605.19331184 2018-10-30T11:08:00.000Z 47.65043531544506549835205078125 9.18113783933222293853759765625 403.399993896484375 261618.30148847 2018-10-30T11:08:01.000Z 47.650390975177288055419921875 9.18114353902637958526611328125 403.600006103515625 261623.25565316 2018-10-30T11:08:06.000Z 47.65020581893622875213623046875 9.1812716983258724212646484375 403.600006103515625 261645.99405871 2018-10-30T11:08:10.000Z 47.6500910706818103790283203125 9.18146037496626377105712890625 403.20001220703125 261665.05301606 2018-10-30T11:08:11.000Z 47.65006265603005886077880859375 9.1814959980547428131103515625 403 261669.19295387 2018-10-30T11:08:16.000Z 47.6499090157449245452880859375 9.18174795806407928466796875 402.399993896484375 261694.67500122 2018-10-30T11:08:21.000Z 47.64981036074459552764892578125 9.1820086352527141571044921875 402.20001220703125 261717.09365405 2018-10-30T11:08:26.000Z 47.64963903464376926422119140625 9.18224106542766094207763671875 402.20001220703125 261742.92676728 2018-10-30T11:08:31.000Z 47.64945547096431255340576171875 9.18247626163065433502197265625 402.399993896484375 261769.91585983 2018-10-30T11:08:38.000Z 47.649240978062152862548828125 9.18276292271912097930908203125 402.79998779296875 261802.03952783 2018-10-30T11:08:46.000Z 47.64898742549121379852294921875 9.1830937564373016357421875 403.600006103515625 261839.6129513 2018-10-30T11:08:55.000Z 47.648713588714599609375 9.1834639012813568115234375 403.600006103515625 261880.83461556 2018-10-30T11:08:59.000Z 47.64859749935567378997802734375 9.18364235199987888336181640625 403.20001220703125 261899.43559427 2018-10-30T11:09:02.000Z 47.648504711687564849853515625 9.18375785462558269500732421875 403 261912.91365229 2018-10-30T11:09:10.000Z 47.64825568534433841705322265625 9.1840655542910099029541015625 403.79998779296875 261948.97675989 2018-10-30T11:09:18.000Z 47.64801420271396636962890625 9.1843746788799762725830078125 404 261984.46844262 2018-10-30T11:09:25.000Z 47.64781781472265720367431640625 9.18467969633638858795166015625 405.399993896484375 262016.10491814 2018-10-30T11:09:31.000Z 47.64766710810363292694091796875 9.184964932501316070556640625 406.20001220703125 262043.28588086 2018-10-30T11:09:33.000Z 47.647625617682933807373046875 9.18506593443453311920166015625 406.399993896484375 262052.15600239 2018-10-30T11:09:40.000Z 47.647480778396129608154296875 9.1853870451450347900390625 407 262081.1324509 2018-10-30T11:09:45.000Z 47.6474484242498874664306640625 9.18566532433032989501953125 407.20001220703125 262102.30699589 2018-10-30T11:09:51.000Z 47.64752411283552646636962890625 9.1860178671777248382568359375 407.79998779296875 262130.05154195 2018-10-30T11:10:01.000Z 47.6476375199854373931884765625 9.1865643672645092010498046875 408.600006103515625 262172.92976048 2018-10-30T11:10:10.000Z 47.6477464847266674041748046875 9.18703635223209857940673828125 408.79998779296875 262210.34084986 2018-10-30T11:10:11.000Z 47.64772578142583370208740234375 9.187091924250125885009765625 408.399993896484375 262215.10167876 2018-10-30T11:10:12.000Z 47.6477042399346828460693359375 9.18714062310755252838134765625 408.20001220703125 262219.46980783 2018-10-30T11:10:16.000Z 47.64753517694771289825439453125 9.18732427060604095458984375 407.600006103515625 262242.78720268 2018-10-30T11:10:20.000Z 47.64738111756742000579833984375 9.1875021345913410186767578125 406.399993896484375 262264.5103179 2018-10-30T11:10:21.000Z 47.64735613949596881866455078125 9.18757933191955089569091796875 406.20001220703125 262270.93148049 2018-10-30T11:10:24.000Z 47.647282294929027557373046875 9.1878090798854827880859375 405.399993896484375 262290.01884448 2018-10-30T11:10:26.000Z 47.64724985696375370025634765625 9.1879594512283802032470703125 405 262301.8583494 2018-10-30T11:10:28.000Z 47.647203840315341949462890625 9.18810739181935787200927734375 404.20001220703125 262314.07658265 2018-10-30T11:10:30.000Z 47.64716721139848232269287109375 9.18824267573654651641845703125 403.79998779296875 262325.00919861 2018-10-30T11:10:32.000Z 47.6471503637731075286865234375 9.18840654194355010986328125 403.399993896484375 262337.43846037 2018-10-30T11:10:34.000Z 47.647144496440887451171875 9.1885753534734249114990234375 403.20001220703125 262350.11375603 2018-10-30T11:10:38.000Z 47.6471691392362117767333984375 9.188934266567230224609375 402.20001220703125 262377.16584385 2018-10-30T11:10:43.000Z 47.6472174189984798431396484375 9.18935998342931270599365234375 401.399993896484375 262409.53663517 2018-10-30T11:10:44.000Z 47.647204510867595672607421875 9.18945050798356533050537109375 401.20001220703125 262416.47488693 2018-10-30T11:10:47.000Z 47.64711029827594757080078125 9.18968327343463897705078125 400.399993896484375 262436.83634242 2018-10-30T11:10:53.000Z 47.64685624279081821441650390625 9.190077893435955047607421875 399.399993896484375 262477.76495614 2018-10-30T11:11:02.000Z 47.64646832831203937530517578125 9.190669320523738861083984375 399.600006103515625 262539.65886876 2018-10-30T11:11:04.000Z 47.64638744294643402099609375 9.19080385006964206695556640625 399.79998779296875 262553.17973773 2018-10-30T11:11:05.000Z 47.64635517261922359466552734375 9.1908770240843296051025390625 399.600006103515625 262559.73864649 2018-10-30T11:11:07.000Z 47.64630437828600406646728515625 9.19102446176111698150634765625 399.600006103515625 262572.15627853 2018-10-30T11:11:08.000Z 47.646286189556121826171875 9.19110928662121295928955078125 399.399993896484375 262578.83118656 2018-10-30T11:11:16.000Z 47.6461965031921863555908203125 9.19180691242218017578125 398.79998779296875 262632.08651764 2018-10-30T11:11:23.000Z 47.6461773924529552459716796875 9.1924078948795795440673828125 398.20001220703125 262677.20129472 2018-10-30T11:11:31.000Z 47.6461814157664775848388671875 9.19308976270258426666259765625 399 262728.33308495 2018-10-30T11:11:39.000Z 47.6461566053330898284912109375 9.19377230107784271240234375 398.79998779296875 262779.58764415 2018-10-30T11:11:48.000Z 47.646143697202205657958984375 9.19452021829783916473388671875 399.600006103515625 262835.68858669 2018-10-30T11:11:50.000Z 47.64613757841289043426513671875 9.19468986801803112030029296875 399.399993896484375 262848.42783839 2018-10-30T11:11:53.000Z 47.64610874466598033905029296875 9.19492573477327823638916015625 399.399993896484375 262866.40296468 2018-10-30T11:11:55.000Z 47.64609105885028839111328125 9.1950897686183452606201171875 399.20001220703125 262878.85944105 2018-10-30T11:12:05.000Z 47.6459762267768383026123046875 9.195858053863048553466796875 399 262937.87011254 2018-10-30T11:12:08.000Z 47.64592786319553852081298828125 9.19605812989175319671630859375 399 262953.80912664 2018-10-30T11:12:10.000Z 47.645909674465656280517578125 9.1961059905588626861572265625 399 262957.92829083 2018-10-30T11:12:11.000Z 47.64589651487767696380615234375 9.19612518511712551116943359375 399 262959.97963567 2018-10-30T11:12:14.000Z 47.6458303816616535186767578125 9.19612853787839412689208984375 399 262967.34405276 2018-10-30T11:12:17.000Z 47.6457673497498035430908203125 9.19608126394450664520263671875 399.20001220703125 262975.20431885 2018-10-30T11:12:18.000Z 47.64573340304195880889892578125 9.19606165029108524322509765625 399.20001220703125 262979.25829704 2018-10-30T11:12:25.000Z 47.645522095263004302978515625 9.19589233584702014923095703125 399.399993896484375 263005.9853101 2018-10-30T11:12:30.000Z 47.6453271321952342987060546875 9.19579762034118175506591796875 399.600006103515625 263028.81783894 2018-10-30T11:12:32.000Z 47.64525060541927814483642578125 9.19585210271179676055908203125 399.79998779296875 263038.26427824 2018-10-30T11:12:33.000Z 47.6452282257378101348876953125 9.1959066689014434814453125 399.79998779296875 263043.05535894 2018-10-30T11:12:36.000Z 47.6451957039535045623779296875 9.196092076599597930908203125 399.79998779296875 263057.42200285 2018-10-30T11:12:37.000Z 47.64518472366034984588623046875 9.19615544378757476806640625 399.79998779296875 263062.32854785 2018-10-30T11:12:45.000Z 47.6450739987194538116455078125 9.19668258167803287506103515625 399.399993896484375 263103.73337864 2018-10-30T11:12:54.000Z 47.644964866340160369873046875 9.19725917279720306396484375 399.600006103515625 263148.6439328 2018-10-30T11:13:00.000Z 47.64489873312413692474365234375 9.1975724883377552032470703125 400.20001220703125 263173.26465581 2018-10-30T11:13:04.000Z 47.64483268372714519500732421875 9.19765823520720005035400390625 400.399993896484375 263183.03162707 2018-10-30T11:13:10.000Z 47.64479043893516063690185546875 9.1978849656879901885986328125 401 263200.67156483 2018-10-30T11:13:17.000Z 47.64472053386270999908447265625 9.198294170200824737548828125 402.600006103515625 263232.32758642 2018-10-30T11:13:26.000Z 47.644612491130828857421875 9.19887922704219818115234375 402.79998779296875 263277.81750089 2018-10-30T11:13:38.000Z 47.6444865949451923370361328125 9.199662767350673675537109375 403.399993896484375 263338.22086393 2018-10-30T11:13:47.000Z 47.64437201432883739471435546875 9.20018278062343597412109375 405 263379.24776058 2018-10-30T11:13:55.000Z 47.6442810706794261932373046875 9.2006868682801723480224609375 404.79998779296875 263418.37984925 2018-10-30T11:13:56.000Z 47.64427922666072845458984375 9.20075400732457637786865234375 404.79998779296875 263423.41895383 2018-10-30T11:13:59.000Z 47.64431166462600231170654296875 9.20095584355294704437255859375 404.79998779296875 263438.97897985 2018-10-30T11:14:03.000Z 47.64428048394620418548583984375 9.20125206001102924346923828125 404.20001220703125 263461.46118389 2018-10-30T11:14:05.000Z 47.64424569904804229736328125 9.20137527398765087127685546875 403.600006103515625 263471.47873048 2018-10-30T11:14:09.000Z 47.64418400824069976806640625 9.20166109688580036163330078125 402.399993896484375 263493.98482027 2018-10-30T11:14:18.000Z 47.64404227025806903839111328125 9.202315807342529296875 401.600006103515625 263545.55246577 2018-10-30T11:14:23.000Z 47.64395627193152904510498046875 9.202661477029323577880859375 401.600006103515625 263573.1844958 2018-10-30T11:14:24.000Z 47.64392911456525325775146484375 9.20271989889442920684814453125 401.399993896484375 263578.50768844 2018-10-30T11:14:28.000Z 47.64377237297594547271728515625 9.20283054001629352569580078125 401.600006103515625 263597.82594403 2018-10-30T11:14:30.000Z 47.6436953432857990264892578125 9.20284998603165149688720703125 401.600006103515625 263606.52283545 2018-10-30T11:14:32.000Z 47.64362049289047718048095703125 9.202895499765872955322265625 401.79998779296875 263615.52583307 2018-10-30T11:14:33.000Z 47.64359132386744022369384765625 9.20293279923498630523681640625 401.79998779296875 263619.81152735 2018-10-30T11:14:36.000Z 47.6435652561485767364501953125 9.20310831628739833831787109375 402.20001220703125 263633.28925037 2018-10-30T11:14:40.000Z 47.6435632444918155670166015625 9.20336731709539890289306640625 402.399993896484375 263652.7126271 2018-10-30T11:14:41.000Z 47.6435597240924835205078125 9.2034347914159297943115234375 402.600006103515625 263657.78744513 2018-10-30T11:14:45.000Z 47.6435409486293792724609375 9.20370980165898799896240234375 402.600006103515625 263678.51547054 2018-10-30T11:14:49.000Z 47.64352560974657535552978515625 9.203993864357471466064453125 402.399993896484375 263699.8852863 2018-10-30T11:14:57.000Z 47.64346559531986713409423828125 9.20456391759216785430908203125 402.20001220703125 263743.15167045 2018-10-30T11:15:05.000Z 47.643390409648418426513671875 9.205170013010501861572265625 402.79998779296875 263789.36602526 2018-10-30T11:15:14.000Z 47.64326459728181362152099609375 9.20585825107991695404052734375 404.399993896484375 263842.84234571 2018-10-30T11:15:21.000Z 47.64313249848783016204833984375 9.2064593173563480377197265625 404.20001220703125 263890.25315343 2018-10-30T11:15:29.000Z 47.6429939456284046173095703125 9.20713213272392749786376953125 404.600006103515625 263943.01121161 2018-10-30T11:15:30.000Z 47.64299285598099231719970703125 9.207213856279850006103515625 404.399993896484375 263949.14025052 2018-10-30T11:15:32.000Z 47.64298765920102596282958984375 9.20736917294561862945556640625 404.20001220703125 263960.8018521 2018-10-30T11:15:33.000Z 47.64297726564109325408935546875 9.20744762755930423736572265625 404.20001220703125 263966.79833143 2018-10-30T11:15:35.000Z 47.64293971471488475799560546875 9.20760487206280231475830078125 404.20001220703125 263979.30869853 2018-10-30T11:15:38.000Z 47.64286167919635772705078125 9.2078322730958461761474609375 404.399993896484375 263998.44614456 2018-10-30T11:15:47.000Z 47.64265975914895534515380859375 9.20848949812352657318115234375 404.600006103515625 264052.61362233 2018-10-30T11:15:48.000Z 47.6426455937325954437255859375 9.20855588279664516448974609375 404.600006103515625 264057.83577044 2018-10-30T11:15:50.000Z 47.64265246689319610595703125 9.20869351364672183990478515625 404.399993896484375 264068.18452431 2018-10-30T11:15:51.000Z 47.642674930393695831298828125 9.20876241289079189300537109375 404.20001220703125 264073.92401199 2018-10-30T11:15:53.000Z 47.6427443325519561767578125 9.20890054665505886077880859375 403.600006103515625 264086.84589821 2018-10-30T11:15:55.000Z 47.642836533486843109130859375 9.20903138816356658935546875 403 264101.04372891 2018-10-30T11:15:56.000Z 47.6429030857980251312255859375 9.20909852720797061920166015625 402.600006103515625 264109.99946109 2018-10-30T11:16:01.000Z 47.64326711185276508331298828125 9.20948610641062259674072265625 400.399993896484375 264159.8628676 2018-10-30T11:16:03.000Z 47.64340960420668125152587890625 9.20964963734149932861328125 400 264179.91057675 2018-10-30T11:16:05.000Z 47.6435033977031707763671875 9.2097996734082698822021484375 399.79998779296875 264195.25849434 2018-10-30T11:16:07.000Z 47.64351957477629184722900390625 9.20998617075383663177490234375 400 264209.35899869 2018-10-30T11:16:08.000Z 47.64349375851452350616455078125 9.21006940305233001708984375 400.20001220703125 264216.22989672 2018-10-30T11:16:10.000Z 47.643443383276462554931640625 9.21021600253880023956298828125 400.600006103515625 264228.57020503 2018-10-30T11:16:15.000Z 47.64324515126645565032958984375 9.21053451485931873321533203125 402.399993896484375 264261.08628613 2018-10-30T11:16:18.000Z 47.64313166029751300811767578125 9.21069033443927764892578125 403.20001220703125 264278.29373239 2018-10-30T11:16:20.000Z 47.64310215599834918975830078125 9.2108004726469516754150390625 403.79998779296875 264287.18165164 2018-10-30T11:16:24.000Z 47.6430807821452617645263671875 9.21088747680187225341796875 404 264294.12575765 2018-10-30T11:16:26.000Z 47.64308086596429347991943359375 9.2108926735818386077880859375 404 264294.50586451 2018-10-30T11:16:36.000Z 47.64303241856396198272705078125 9.21088990755379199981689453125 403.79998779296875 264299.90150779 2018-10-30T11:16:37.000Z 47.643010206520557403564453125 9.21089443378150463104248046875 403.600006103515625 264302.39403514 2018-10-30T11:16:42.000Z 47.6428514532744884490966796875 9.2109714634716510772705078125 402.79998779296875 264320.98384486 2018-10-30T11:16:48.000Z 47.642641402781009674072265625 9.2111156322062015533447265625 401.600006103515625 264346.74151899 2018-10-30T11:16:51.000Z 47.64255263842642307281494140625 9.2111739702522754669189453125 401.20001220703125 264357.54660383 2018-10-30T11:16:52.000Z 47.64254274778068065643310546875 9.2112068273127079010009765625 401 264360.24777057 2018-10-30T11:16:53.000Z 47.642551548779010772705078125 9.2112463898956775665283203125 401 264363.37211252 2018-10-30T11:16:56.000Z 47.64254786074161529541015625 9.2113818414509296417236328125 400.79998779296875 264373.53775047 2018-10-30T11:17:02.000Z 47.64247267507016658782958984375 9.211636483669281005859375 400.600006103515625 264394.38653364 2018-10-30T11:17:09.000Z 47.6423554122447967529296875 9.21201643534004688262939453125 400.20001220703125 264425.72605014 2018-10-30T11:17:12.000Z 47.64232850633561611175537109375 9.2122139967978000640869140625 400 264440.84037692 2018-10-30T11:17:15.000Z 47.64226245693862438201904296875 9.2123886756598949432373046875 399.79998779296875 264455.8615127 2018-10-30T11:17:17.000Z 47.64219925738871097564697265625 9.212481714785099029541015625 399.79998779296875 264465.76893067 2018-10-30T11:17:22.000Z 47.64203748665750026702880859375 9.21271012164652347564697265625 399.600006103515625 264490.62018795 2018-10-30T11:17:23.000Z 47.6420080661773681640625 9.21277281828224658966064453125 399.600006103515625 264496.35022791 2018-10-30T11:17:25.000Z 47.6419673301279544830322265625 9.212891422212123870849609375 400.399993896484375 264506.33346154 2018-10-30T11:17:26.000Z 47.6419441960752010345458984375 9.2129601538181304931640625 400.79998779296875 264512.09493366 2018-10-30T11:17:30.000Z 47.6418359018862247467041015625 9.2131792567670345306396484375 401.600006103515625 264532.47257006 2018-10-30T11:17:31.000Z 47.641800530254840850830078125 9.2132064141333103179931640625 401.600006103515625 264536.90432099 2018-10-30T11:17:34.000Z 47.6416964270174503326416015625 9.21321538276970386505126953125 401.600006103515625 264548.51081401 2018-10-30T11:17:35.000Z 47.64166633598506450653076171875 9.21319291926920413970947265625 401.600006103515625 264552.26045787 2018-10-30T11:17:39.000Z 47.64159609563648700714111328125 9.213130138814449310302734375 402 264561.3864863 2018-10-30T11:17:40.000Z 47.6415780745446681976318359375 9.21311664395034313201904296875 402.20001220703125 264563.63322009 2018-10-30T11:17:47.000Z 47.6414282061159610748291015625 9.21303248964250087738037109375 403 264581.46763577 2018-10-30T11:17:53.000Z 47.6413415372371673583984375 9.21291279606521129608154296875 403.399993896484375 264594.64417856 2018-10-30T11:17:54.000Z 47.64133642427623271942138671875 9.2128848843276500701904296875 403.399993896484375 264596.81528425 2018-10-30T11:17:56.000Z 47.6413120329380035400390625 9.212839789688587188720703125 403.399993896484375 264601.15125232 2018-10-30T11:17:59.000Z 47.64126283116638660430908203125 9.21280148439109325408935546875 403.600006103515625 264607.33602425 2018-10-30T11:18:05.000Z 47.64115973375737667083740234375 9.21272872947156429290771484375 404.399993896484375 264620.04191685 2018-10-30T11:18:10.000Z 47.64112218283116817474365234375 9.21272537671029567718505859375 404.79998779296875 264624.22956636 2018-10-30T11:19:57.000Z 47.64103970490396022796630859375 9.21273409388959407806396484375 405.399993896484375 264633.43245107 2018-10-30T11:19:59.000Z 47.6410007290542125701904296875 9.21279092319309711456298828125 405.79998779296875 264639.51416079 2018-10-30T11:20:05.000Z 47.640873827040195465087890625 9.2130558751523494720458984375 407 264663.8925416 2018-10-30T11:20:13.000Z 47.6406802050769329071044921875 9.21344588510692119598388671875 407.20001220703125 264700.22258555 2018-10-30T11:20:23.000Z 47.640382312238216400146484375 9.21404250897467136383056640625 405 264755.91115901 2018-10-30T11:20:30.000Z 47.64014753513038158416748046875 9.21448767185211181640625 404 264798.30628155 2018-10-30T11:20:40.000Z 47.63983086682856082916259765625 9.21508672647178173065185546875 406.20001220703125 264855.40761203 2018-10-30T11:20:49.000Z 47.63954269699752330780029296875 9.21561763621866703033447265625 407.600006103515625 264906.53463373 2018-10-30T11:20:58.000Z 47.639280594885349273681640625 9.21612708829343318939208984375 405.600006103515625 264954.60481557 2018-10-30T11:21:06.000Z 47.63904715888202190399169921875 9.21653210185468196868896484375 405.600006103515625 264994.57527021 2018-10-30T11:21:15.000Z 47.6387741602957248687744140625 9.2169504426419734954833984375 406.399993896484375 265038.25097889 2018-10-30T11:21:17.000Z 47.6387195102870464324951171875 9.21703652478754520416259765625 406.600006103515625 265047.1205914 2018-10-30T11:21:22.000Z 47.63855480588972568511962890625 9.21726987697184085845947265625 406.79998779296875 265072.46477017 2018-10-30T11:21:31.000Z 47.63819597661495208740234375 9.2177339829504489898681640625 406 265125.44163077 2018-10-30T11:21:38.000Z 47.63785709626972675323486328125 9.21817093156278133392333984375 407.79998779296875 265175.40670971 2018-10-30T11:21:43.000Z 47.63760597445070743560791015625 9.21852062456309795379638671875 407.20001220703125 265213.73441296 2018-10-30T11:21:50.000Z 47.6373182237148284912109375 9.2188735865056514739990234375 406.399993896484375 265255.28510868 2018-10-30T11:21:55.000Z 47.637140192091464996337890625 9.21908942051231861114501953125 405.79998779296875 265280.87148166 2018-10-30T11:21:57.000Z 47.637059390544891357421875 9.2191853933036327362060546875 405.79998779296875 265292.38972298 2018-10-30T11:22:00.000Z 47.636939696967601776123046875 9.21931573189795017242431640625 405.79998779296875 265308.91344506 2018-10-30T11:22:04.000Z 47.636788822710514068603515625 9.2195075936615467071533203125 405.600006103515625 265331.02753152 2018-10-30T11:22:14.000Z 47.63638523407280445098876953125 9.2199930734932422637939453125 405.79998779296875 265388.85079919 2018-10-30T11:22:24.000Z 47.63594568707048892974853515625 9.22051954083144664764404296875 406 265451.71928414 2018-10-30T11:22:33.000Z 47.63551888056099414825439453125 9.22102622687816619873046875 406.399993896484375 265512.55323139 2018-10-30T11:22:36.000Z 47.63538636267185211181640625 9.22120668925344944000244140625 406.600006103515625 265532.57164123 2018-10-30T11:22:41.000Z 47.63518544845283031463623046875 9.22153576277196407318115234375 406.399993896484375 265565.87630172 2018-10-30T11:22:43.000Z 47.635133899748325347900390625 9.22170105390250682830810546875 405.79998779296875 265579.53670177 2018-10-30T11:22:45.000Z 47.63511017896234989166259765625 9.2218940891325473785400390625 405 265594.25326908 2018-10-30T11:22:47.000Z 47.63507463969290256500244140625 9.22208963893353939056396484375 404.399993896484375 265609.44387715 2018-10-30T11:22:48.000Z 47.63504630886018276214599609375 9.22218167223036289215087890625 404 265617.03174691 2018-10-30T11:22:50.000Z 47.634976319968700408935546875 9.22235383652150630950927734375 403.600006103515625 265632.1119805 2018-10-30T11:22:54.000Z 47.6348232664167881011962890625 9.2226692475378513336181640625 403.600006103515625 265661.26366131 2018-10-30T11:23:02.000Z 47.63456116430461406707763671875 9.223305098712444305419921875 405.79998779296875 265717.1684516 2018-10-30T11:23:05.000Z 47.6344501040875911712646484375 9.22356669791042804718017578125 405 265740.35808533 2018-10-30T11:23:07.000Z 47.6343397982418537139892578125 9.22369963489472866058349609375 405.20001220703125 265756.17396809 2018-10-30T11:23:10.000Z 47.63412480242550373077392578125 9.22371782362461090087890625 406.399993896484375 265780.14218461 2018-10-30T11:23:11.000Z 47.63405062258243560791015625 9.22371824271976947784423828125 406.79998779296875 265788.39857893 2018-10-30T11:23:14.000Z 47.63389748521149158477783203125 9.22376417554914951324462890625 407.79998779296875 265805.78768873 2018-10-30T11:23:17.000Z 47.6338201202452182769775390625 9.22389996238052845001220703125 408.20001220703125 265819.12430808 2018-10-30T11:23:18.000Z 47.63380629010498523712158203125 9.22393717803061008453369140625 408.20001220703125 265822.31160098 2018-10-30T11:23:20.000Z 47.63379044830799102783203125 9.2239945940673351287841796875 408.399993896484375 265826.96500009 2018-10-30T11:23:22.000Z 47.633784078061580657958984375 9.22403876669704914093017578125 408.399993896484375 265830.35147275 2018-10-30T11:23:30.000Z 47.633753903210163116455078125 9.224282763898372650146484375 408 265848.95730545 2018-10-30T11:23:39.000Z 47.63371576555073261260986328125 9.2245414294302463531494140625 407.399993896484375 265868.81675204 2018-10-30T11:23:46.000Z 47.63373252935707569122314453125 9.22480319626629352569580078125 406.399993896484375 265888.53840138 2018-10-30T11:23:51.000Z 47.633719705045223236083984375 9.2251177690923213958740234375 406 265912.17504305 2018-10-30T11:24:00.000Z 47.63362817466259002685546875 9.225719757378101348876953125 406.79998779296875 265958.46085736 2018-10-30T11:24:10.000Z 47.63349481858313083648681640625 9.2263991944491863250732421875 407.399993896484375 266011.53836021 2018-10-30T11:24:14.000Z 47.63337344862520694732666015625 9.22661871649324893951416015625 407.600006103515625 266032.83579527 2018-10-30T11:24:18.000Z 47.6333041302859783172607421875 9.22688727267086505889892578125 408.20001220703125 266054.40539421 2018-10-30T11:24:19.000Z 47.63329231180250644683837890625 9.2269594408571720123291015625 408.399993896484375 266059.97561347 2018-10-30T11:24:28.000Z 47.63321452774107456207275390625 9.227639548480510711669921875 408.600006103515625 266111.71545607 2018-10-30T11:24:36.000Z 47.63312970288097858428955078125 9.22827464528381824493408203125 408.79998779296875 266160.27661754 2018-10-30T11:24:45.000Z 47.633012272417545318603515625 9.22903605736792087554931640625 408.399993896484375 266218.86195492 2018-10-30T11:24:52.000Z 47.632875479757785797119140625 9.2296151630580425262451171875 408.20001220703125 266264.88824972 2018-10-30T11:24:54.000Z 47.63286081142723560333251953125 9.22977768816053867340087890625 408.20001220703125 266277.18714441 2018-10-30T11:24:57.000Z 47.63287170790135860443115234375 9.23001967370510101318359375 408.20001220703125 266295.37774971 2018-10-30T11:25:00.000Z 47.63288243673741817474365234375 9.2302568815648555755615234375 408.20001220703125 266313.20938037 2018-10-30T11:25:03.000Z 47.632905654609203338623046875 9.2304818518459796905517578125 407.79998779296875 266330.27983926 2018-10-30T11:25:05.000Z 47.63289366848766803741455078125 9.23063498921692371368408203125 407.600006103515625 266341.84268112 2018-10-30T11:25:09.000Z 47.63285578228533267974853515625 9.230950064957141876220703125 408.20001220703125 266365.84797904 2018-10-30T11:25:17.000Z 47.6327606476843357086181640625 9.231577031314373016357421875 408.600006103515625 266414.05041455 2018-10-30T11:25:18.000Z 47.63273575343191623687744140625 9.23164970241487026214599609375 408.79998779296875 266420.16470245 2018-10-30T11:25:24.000Z 47.6326412893831729888916015625 9.2321069352328777313232421875 410 266456.03461243 2018-10-30T11:25:30.000Z 47.63255017809569835662841796875 9.2325089313089847564697265625 409.600006103515625 266487.84571877 2018-10-30T11:25:32.000Z 47.6324984617531299591064453125 9.2326189018785953521728515625 409.399993896484375 266497.90419661 2018-10-30T11:25:37.000Z 47.63237155973911285400390625 9.23282015137374401092529296875 409.20001220703125 266518.57682097 2018-10-30T11:25:38.000Z 47.63236259110271930694580078125 9.23286038450896739959716796875 409 266521.75418237 2018-10-30T11:25:43.000Z 47.6323509402573108673095703125 9.2331580258905887603759765625 407.20001220703125 266544.11637308 2018-10-30T11:25:48.000Z 47.632332332432270050048828125 9.2336307652294635772705078125 406 266579.63450647 2018-10-30T11:25:50.000Z 47.63230844400823116302490234375 9.23386168666183948516845703125 406.600006103515625 266597.1575975 2018-10-30T11:25:53.000Z 47.632261253893375396728515625 9.234232418239116668701171875 407.600006103515625 266625.45594037 2018-10-30T11:25:57.000Z 47.63223049230873584747314453125 9.23473927192389965057373046875 407.79998779296875 266663.62629201 2018-10-30T11:25:58.000Z 47.63225044123828411102294921875 9.23484555445611476898193359375 407.399993896484375 266671.90125845 2018-10-30T11:26:01.000Z 47.632406763732433319091796875 9.23509038984775543212890625 405.399993896484375 266697.19836219 2018-10-30T11:26:04.000Z 47.63264891691505908966064453125 9.2351448722183704376220703125 403 266724.45827874 2018-10-30T11:26:05.000Z 47.632712535560131072998046875 9.235143363475799560546875 402.399993896484375 266731.54016017 2018-10-30T11:26:07.000Z 47.6328059099614620208740234375 9.2352374084293842315673828125 401.399993896484375 266744.10095217 2018-10-30T11:26:10.000Z 47.6328266970813274383544921875 9.235459864139556884765625 400.20001220703125 266760.94562676 2018-10-30T11:26:11.000Z 47.632815130054950714111328125 9.23554091714322566986083984375 400 266767.15953108 2018-10-30T11:26:15.000Z 47.6327653415501117706298828125 9.23582975752651691436767578125 399.399993896484375 266789.52131797 2018-10-30T11:26:25.000Z 47.63263097964227199554443359375 9.23652394674718379974365234375 402 266843.69354668 2018-10-30T11:26:26.000Z 47.6326107792556285858154296875 9.236602820456027984619140625 402.79998779296875 266850.02263975 2018-10-30T11:26:32.000Z 47.63250189833343029022216796875 9.2370519228279590606689453125 407 266885.82110884 2018-10-30T11:26:39.000Z 47.6323951967060565948486328125 9.237629435956478118896484375 406.600006103515625 266930.73598575 2018-10-30T11:26:41.000Z 47.63238756917417049407958984375 9.2378146760165691375732421875 406.20001220703125 266944.65602096 2018-10-30T11:26:45.000Z 47.6323888264596462249755859375 9.2381714098155498504638671875 405.20001220703125 266971.41308696 2018-10-30T11:26:52.000Z 47.63240215368568897247314453125 9.2387749068439006805419921875 404.600006103515625 267016.70246412 2018-10-30T11:26:56.000Z 47.6324392855167388916015625 9.239112026989459991455078125 404.399993896484375 267042.32357665 2018-10-30T11:26:57.000Z 47.63242830522358417510986328125 9.239182770252227783203125 404.399993896484375 267047.76919608 2018-10-30T11:27:00.000Z 47.63232789002358913421630859375 9.23926633782684803009033203125 405 267060.58336442 2018-10-30T11:27:04.000Z 47.63218388892710208892822265625 9.23926197923719882965087890625 405.20001220703125 267076.61445844 2018-10-30T11:27:05.000Z 47.63214893639087677001953125 9.23925711773335933685302734375 405.20001220703125 267080.52212517 2018-10-30T11:27:11.000Z 47.631995379924774169921875 9.2392496578395366668701171875 405.399993896484375 267097.62218176 2018-10-30T11:27:20.000Z 47.63176512904465198516845703125 9.239242784678936004638671875 405.600006103515625 267123.25492239 2018-10-30T11:27:28.000Z 47.63153873383998870849609375 9.2392902262508869171142578125 405.79998779296875 267148.7032823 2018-10-30T11:27:32.000Z 47.6314473710954189300537109375 9.23943246714770793914794921875 405.399993896484375 267163.44192264 2018-10-30T11:27:37.000Z 47.631368078291416168212890625 9.23972927033901214599609375 404.399993896484375 267187.38959737 2018-10-30T11:27:44.000Z 47.631235979497432708740234375 9.240259341895580291748046875 402.600006103515625 267229.77982067 2018-10-30T11:27:51.000Z 47.631068341434001922607421875 9.24084666185081005096435546875 402.399993896484375 267277.62121797 2018-10-30T11:27:58.000Z 47.6309265196323394775390625 9.24134404398500919342041015625 402.79998779296875 267318.13024921 2018-10-30T11:28:06.000Z 47.63074957765638828277587890625 9.24196757376194000244140625 402.20001220703125 267368.87665007 2018-10-30T11:28:17.000Z 47.630486302077770233154296875 9.242743067443370819091796875 401.600006103515625 267434.00836494 2018-10-30T11:28:27.000Z 47.6302625052630901336669921875 9.24343331716954708099365234375 402.20001220703125 267491.46268266 2018-10-30T11:28:35.000Z 47.63008086942136287689208984375 9.24395467154681682586669921875 402.399993896484375 267535.48498117 2018-10-30T11:28:46.000Z 47.62982086278498172760009765625 9.24465958960354328155517578125 402.20001220703125 267595.76098864 2018-10-30T11:28:55.000Z 47.6296251453459262847900390625 9.2451947741210460662841796875 402.79998779296875 267641.43395547 2018-10-30T11:29:07.000Z 47.6293827407062053680419921875 9.24589625559747219085693359375 404.600006103515625 267700.56531635 2018-10-30T11:29:11.000Z 47.62930051423609256744384765625 9.24612742848694324493408203125 405.20001220703125 267720.17262301 2018-10-30T11:29:15.000Z 47.6292415894567966461181640625 9.24632524140179157257080078125 405.399993896484375 267736.39521676 2018-10-30T11:29:21.000Z 47.6291884481906890869140625 9.24654476344585418701171875 406 267753.89149041 2018-10-30T11:29:29.000Z 47.62909926474094390869140625 9.246841482818126678466796875 407.20001220703125 267778.26153549 2018-10-30T11:29:39.000Z 47.6289914734661579132080078125 9.247231073677539825439453125 408.20001220703125 267809.85159418 2018-10-30T11:29:47.000Z 47.628891058266162872314453125 9.247560985386371612548828125 409 267837.00496859 2018-10-30T11:29:56.000Z 47.62874529697000980377197265625 9.24801595509052276611328125 409 267874.79215964 2018-10-30T11:30:04.000Z 47.62858017347753047943115234375 9.24847117625176906585693359375 410 267913.57004573 2018-10-30T11:30:11.000Z 47.62840096838772296905517578125 9.2489434964954853057861328125 410.20001220703125 267954.2277116 2018-10-30T11:30:20.000Z 47.628156803548336029052734375 9.249621592462062835693359375 410.399993896484375 268011.89679321 2018-10-30T11:30:29.000Z 47.62791750021278858184814453125 9.250336401164531707763671875 411.600006103515625 268071.76633825 2018-10-30T11:30:37.000Z 47.62770627625286579132080078125 9.25098650157451629638671875 410.20001220703125 268125.90246612 2018-10-30T11:30:46.000Z 47.6274686492979526519775390625 9.25171262584626674652099609375 407.600006103515625 268186.45208368 2018-10-30T11:30:47.000Z 47.6274418272078037261962890625 9.25179510377347469329833984375 407.399993896484375 268193.32166732 2018-10-30T11:30:53.000Z 47.62731693685054779052734375 9.2521552741527557373046875 407.399993896484375 268223.70496397 2018-10-30T11:30:57.000Z 47.62724577449262142181396484375 9.25213172100484371185302734375 408.20001220703125 268231.82015636 2018-10-30T11:31:00.000Z 47.627183496952056884765625 9.2520924098789691925048828125 409 268239.3530841 2018-10-30T11:31:02.000Z 47.62713748030364513397216796875 9.25212367437779903411865234375 409.20001220703125 268244.98617283 2018-10-30T11:31:04.000Z 47.62710529379546642303466796875 9.252199195325374603271484375 409.399993896484375 268251.68875668 2018-10-30T11:31:07.000Z 47.627054415643215179443359375 9.252351410686969757080078125 409.399993896484375 268264.43403208 2018-10-30T11:31:16.000Z 47.626874707639217376708984375 9.25284233875572681427001953125 408.600006103515625 268306.34113634 2018-10-30T11:31:26.000Z 47.6266338117420673370361328125 9.253497384488582611083984375 408 268362.31727559 2018-10-30T11:31:36.000Z 47.626368105411529541015625 9.25419040024280548095703125 408.399993896484375 268422.12585459 2018-10-30T11:31:47.000Z 47.6260625012218952178955078125 9.25493605434894561767578125 406.20001220703125 268487.59036436 2018-10-30T11:31:48.000Z 47.62603643350303173065185546875 9.2550019361078739166259765625 406 268493.32040432 2018-10-30T11:31:59.000Z 47.6257302425801753997802734375 9.255712218582630157470703125 407.399993896484375 268556.56837507 2018-10-30T11:32:00.000Z 47.6256990619003772735595703125 9.255779944360256195068359375 407.79998779296875 268562.72094205 2018-10-30T11:32:11.000Z 47.625378705561161041259765625 9.2564815096557140350341796875 409.600006103515625 268626.29004972 2018-10-30T11:32:13.000Z 47.62532179243862628936767578125 9.25660765729844570159912109375 409.20001220703125 268637.67740664 2018-10-30T11:32:22.000Z 47.62506849132478237152099609375 9.25721501000225543975830078125 408.20001220703125 268691.25536938 2018-10-30T11:32:32.000Z 47.6247747056186199188232421875 9.25791154615581035614013671875 409.600006103515625 268752.89453391 2018-10-30T11:32:40.000Z 47.62454445473849773406982421875 9.258477576076984405517578125 410.600006103515625 268802.4901041 2018-10-30T11:32:50.000Z 47.62426047585904598236083984375 9.25916816107928752899169921875 409.20001220703125 268863.1761013 2018-10-30T11:33:01.000Z 47.62397750280797481536865234375 9.25987400114536285400390625 409.20001220703125 268924.78493307 2018-10-30T11:33:03.000Z 47.6239261217415332794189453125 9.260003082454204559326171875 409.600006103515625 268936.03105466 2018-10-30T11:33:15.000Z 47.62362211011350154876708984375 9.2607381753623485565185546875 410.399993896484375 269000.72924486 2018-10-30T11:33:24.000Z 47.62338481843471527099609375 9.26128341816365718841552734375 410.20001220703125 269049.41780274 2018-10-30T11:33:35.000Z 47.6230768673121929168701171875 9.26200627349317073822021484375 409 269113.56914044 2018-10-30T11:33:36.000Z 47.62304862029850482940673828125 9.26207207143306732177734375 409 269119.42081113 2018-10-30T11:33:47.000Z 47.62273597531020641326904296875 9.262807331979274749755859375 409 269184.63822051 2018-10-30T11:33:49.000Z 47.62268216349184513092041015625 9.26293465308845043182373046875 409 269195.91200984 2018-10-30T11:33:58.000Z 47.6224143616855144500732421875 9.26350160501897335052490234375 409.399993896484375 269247.84878212 2018-10-30T11:34:06.000Z 47.62215770781040191650390625 9.26396344788372516632080078125 410.600006103515625 269292.75360548 2018-10-30T11:34:08.000Z 47.622097693383693695068359375 9.26408682949841022491455078125 410.79998779296875 269304.16828782 2018-10-30T11:34:19.000Z 47.6217625848948955535888671875 9.26475922577083110809326171875 411.20001220703125 269366.90305057 2018-10-30T11:34:26.000Z 47.6214873231947422027587890625 9.26509433425962924957275390625 413 269406.53454532 2018-10-30T11:34:27.000Z 47.62145421467721462249755859375 9.265143536031246185302734375 413 269411.75150329 2018-10-30T11:34:30.000Z 47.6213698089122772216796875 9.2653193883597850799560546875 413.20001220703125 269427.94735648 2018-10-30T11:34:37.000Z 47.62118113227188587188720703125 9.2657659761607646942138671875 414 269467.48817672 2018-10-30T11:34:38.000Z 47.62115900404751300811767578125 9.26582976244390010833740234375 413.79998779296875 269472.87041466 2018-10-30T11:34:42.000Z 47.62107501737773418426513671875 9.2660338617861270904541015625 413.79998779296875 269490.81008925 2018-10-30T11:34:43.000Z 47.62105272151529788970947265625 9.266071580350399017333984375 414 269494.57535418 2018-10-30T11:34:45.000Z 47.6210077106952667236328125 9.266147352755069732666015625 414 269502.15250576 2018-10-30T11:34:47.000Z 47.6209686510264873504638671875 9.266241900622844696044921875 413.79998779296875 269510.47155053 2018-10-30T11:34:53.000Z 47.62081651948392391204833984375 9.266549684107303619384765625 413.20001220703125 269539.10488304 2018-10-30T11:35:00.000Z 47.62065173126757144927978515625 9.2669421248137950897216796875 412 269573.79210699 2018-10-30T11:35:08.000Z 47.62048040516674518585205078125 9.26748200319707393646240234375 411.600006103515625 269618.5590701 2018-10-30T11:35:16.000Z 47.62030656449496746063232421875 9.2680582590401172637939453125 410.600006103515625 269665.92319102 2018-10-30T11:35:22.000Z 47.62017144821584224700927734375 9.26845706999301910400390625 410.600006103515625 269699.40982855 2018-10-30T11:35:31.000Z 47.61996944434940814971923828125 9.26903533749282360076904296875 410.399993896484375 269748.27278315 2018-10-30T11:35:41.000Z 47.61970943771302700042724609375 9.269662387669086456298828125 409.79998779296875 269803.5043173 2018-10-30T11:35:51.000Z 47.61945068836212158203125 9.270237386226654052734375 409 269855.3724538 2018-10-30T11:36:03.000Z 47.6191296614706516265869140625 9.27091925404965877532958984375 409.20001220703125 269917.77151262 2018-10-30T11:36:04.000Z 47.61910661123692989349365234375 9.27096971310675144195556640625 409.20001220703125 269922.34465783 2018-10-30T11:36:14.000Z 47.61882464401423931121826171875 9.27159768529236316680908203125 410.399993896484375 269978.95346817 2018-10-30T11:36:23.000Z 47.618565224111080169677734375 9.2721482925117015838623046875 411 270029.35311483 2018-10-30T11:36:33.000Z 47.6182961650192737579345703125 9.27279160358011722564697265625 410.399993896484375 270086.15318218 2018-10-30T11:36:44.000Z 47.61798075400292873382568359375 9.27348143421113491058349609375 410.399993896484375 270148.69086865 2018-10-30T11:36:45.000Z 47.6179526746273040771484375 9.2735443823039531707763671875 410.600006103515625 270154.35433327 2018-10-30T11:36:53.000Z 47.6177540235221385955810546875 9.2739809118211269378662109375 411.399993896484375 270193.86991018 2018-10-30T11:37:02.000Z 47.6175263710319995880126953125 9.2744846642017364501953125 411 270239.3720312 2018-10-30T11:37:13.000Z 47.6172226108610630035400390625 9.2751630954444408416748046875 410.399993896484375 270300.47753365 2018-10-30T11:37:21.000Z 47.61698774993419647216796875 9.2756821028888225555419921875 411 270347.37742918 2018-10-30T11:37:32.000Z 47.616670243442058563232421875 9.27639045752584934234619140625 410.600006103515625 270411.20008998 2018-10-30T11:37:34.000Z 47.61660662479698657989501953125 9.276535212993621826171875 410.600006103515625 270424.16488242 2018-10-30T11:37:44.000Z 47.6163002662360668182373046875 9.27720417268574237823486328125 410.20001220703125 270484.84254625 2018-10-30T11:37:46.000Z 47.61623932980000972747802734375 9.27734264172613620758056640625 410.20001220703125 270497.24926552 2018-10-30T11:37:54.000Z 47.61600815691053867340087890625 9.27785611711442470550537109375 410 270543.57651872 2018-10-30T11:38:04.000Z 47.61571043170988559722900390625 9.278514683246612548828125 411 270603.07067964 2018-10-30T11:38:13.000Z 47.6154060848057270050048828125 9.2791736684739589691162109375 411 270663.00459416 2018-10-30T11:38:23.000Z 47.6150734908878803253173828125 9.27988998591899871826171875 409.79998779296875 270728.26456645 2018-10-30T11:38:33.000Z 47.61476361192762851715087890625 9.28056095726788043975830078125 409.79998779296875 270789.28888459 2018-10-30T11:38:43.000Z 47.61444677598774433135986328125 9.28123586811125278472900390625 410.20001220703125 270850.99679207 2018-10-30T11:38:52.000Z 47.61418643407523632049560546875 9.2817998863756656646728515625 409.600006103515625 270902.28534292 2018-10-30T11:39:03.000Z 47.61385953985154628753662109375 9.28251042030751705169677734375 409.20001220703125 270966.82975103 2018-10-30T11:39:05.000Z 47.6138038001954555511474609375 9.2826407589018344879150390625 408.79998779296875 270978.41132067 2018-10-30T11:39:16.000Z 47.61349375359714031219482421875 9.2833374626934528350830078125 408 271041.04928069 2018-10-30T11:39:18.000Z 47.61343407444655895233154296875 9.28346411325037479400634765625 408 271052.64331872 2018-10-30T11:39:27.000Z 47.6131667755544185638427734375 9.28408839739859104156494140625 408 271108.13403819 2018-10-30T11:39:35.000Z 47.61289738118648529052734375 9.28469222970306873321533203125 408 271162.46422729 2018-10-30T11:39:44.000Z 47.6125931181013584136962890625 9.285291619598865509033203125 407.79998779296875 271218.76256343 2018-10-30T11:39:55.000Z 47.61222372762858867645263671875 9.28593694232404232025146484375 408.600006103515625 271282.28356852 2018-10-30T11:39:56.000Z 47.6121884398162364959716796875 9.28599796257913112640380859375 408.79998779296875 271288.3160811 2018-10-30T11:40:07.000Z 47.6118253357708454132080078125 9.28666784428060054779052734375 409.20001220703125 271352.81227397 2018-10-30T11:40:18.000Z 47.61147036217153072357177734375 9.28731241263449192047119140625 408.600006103515625 271415.26340844 2018-10-30T11:40:19.000Z 47.611439265310764312744140625 9.2873698286712169647216796875 408.600006103515625 271420.78968372 2018-10-30T11:40:29.000Z 47.61113240383565425872802734375 9.28793787024915218353271484375 408.399993896484375 271475.40880395 2018-10-30T11:40:39.000Z 47.6108335889875888824462890625 9.2884725518524646759033203125 410 271527.52175215 2018-10-30T11:40:47.000Z 47.61063653044402599334716796875 9.28882978856563568115234375 409.79998779296875 271562.15687125 2018-10-30T11:40:54.000Z 47.61047643609344959259033203125 9.289119131863117218017578125 409.399993896484375 271590.24381677 2018-10-30T11:40:58.000Z 47.61043771170079708099365234375 9.28931417874991893768310546875 410.399993896484375 271605.50085811 2018-10-30T11:40:59.000Z 47.610454224050045013427734375 9.289361201226711273193359375 410.399993896484375 271609.4783817 2018-10-30T11:41:03.000Z 47.6105204410851001739501953125 9.28957669995725154876708984375 410.399993896484375 271627.24863137 2018-10-30T11:41:04.000Z 47.61048817075788974761962890625 9.2896310985088348388671875 410.600006103515625 271632.68595335 2018-10-30T11:41:05.000Z 47.61045732535421848297119140625 9.2896842397749423980712890625 411 271637.94772248 2018-10-30T11:41:13.000Z 47.61021039448678493499755859375 9.290116913616657257080078125 412.79998779296875 271680.48488973 2018-10-30T11:41:17.000Z 47.61009271256625652313232421875 9.290354959666728973388671875 413.399993896484375 271702.634881 2018-10-30T11:41:19.000Z 47.61003018356859683990478515625 9.290470294654369354248046875 413.20001220703125 271713.74041043 2018-10-30T11:41:27.000Z 47.609775960445404052734375 9.29095233790576457977294921875 410.79998779296875 271759.66407953 2018-10-30T11:41:35.000Z 47.60953749530017375946044921875 9.29141066037118434906005859375 411.79998779296875 271803.10615288 2018-10-30T11:41:46.000Z 47.60919584892690181732177734375 9.29204869084060192108154296875 410.79998779296875 271864.24637339 2018-10-30T11:41:54.000Z 47.6089607365429401397705078125 9.29248153232038021087646484375 410.600006103515625 271905.9562819 2018-10-30T11:41:55.000Z 47.60893466882407665252685546875 9.29253634996712207794189453125 410.600006103515625 271910.98911057 2018-10-30T11:42:00.000Z 47.60878597386181354522705078125 9.29282150231301784515380859375 410 271938.04019696 2018-10-30T11:42:09.000Z 47.60852814652025699615478515625 9.293320477008819580078125 409.20001220703125 271985.21481174 2018-10-30T11:42:16.000Z 47.60829730890691280364990234375 9.2937169410288333892822265625 409 272024.52372371 2018-10-30T11:42:19.000Z 47.6081946305930614471435546875 9.293883740901947021484375 408.79998779296875 272041.47287773 2018-10-30T11:42:22.000Z 47.608071751892566680908203125 9.29403000511229038238525390625 408.79998779296875 272059.00884714 2018-10-30T11:42:30.000Z 47.60779204778373241424560546875 9.2944454960525035858154296875 409.600006103515625 272103.06866754 2018-10-30T11:42:39.000Z 47.60751779191195964813232421875 9.294939525425434112548828125 409.79998779296875 272151.09082922 2018-10-30T11:42:40.000Z 47.6075019501149654388427734375 9.29499258287250995635986328125 409.79998779296875 272155.44342619 2018-10-30T11:42:42.000Z 47.6074969209730625152587890625 9.2951197363436222076416015625 409.399993896484375 272165.00105421 2018-10-30T11:42:45.000Z 47.6075725257396697998046875 9.295275472104549407958984375 409 272179.40191306 2018-10-30T11:42:46.000Z 47.607611753046512603759765625 9.2953279428184032440185546875 408.79998779296875 272185.28052706 2018-10-30T11:42:53.000Z 47.607879973948001861572265625 9.29570705629885196685791015625 408 272226.5182892 2018-10-30T11:43:01.000Z 47.6082301698625087738037109375 9.2961837351322174072265625 407 272279.42120672 2018-10-30T11:43:06.000Z 47.6084715686738491058349609375 9.29654591716825962066650390625 406 272317.63801669 2018-10-30T11:43:08.000Z 47.60858531109988689422607421875 9.29668790660798549652099609375 405.20001220703125 272334.1846755 2018-10-30T11:43:10.000Z 47.60866661556065082550048828125 9.29683727212250232696533203125 404.600006103515625 272348.59054988 2018-10-30T11:43:12.000Z 47.6086941920220851898193359375 9.29699786938726902008056640625 404.399993896484375 272361.02634858 2018-10-30T11:43:15.000Z 47.6086321659386157989501953125 9.297196604311466217041015625 404.399993896484375 272377.45965214 2018-10-30T11:43:17.000Z 47.608610875904560089111328125 9.29725536145269870758056640625 404.399993896484375 272382.46459291 2018-10-30T11:43:18.000Z 47.60861062444746494293212890625 9.29725804366171360015869140625 404.399993896484375 272382.65464634 2018-10-30T11:44:52.000Z 47.60858966968953609466552734375 9.29726676084101200103759765625 404.399993896484375 272385.07736169 2018-10-30T11:44:54.000Z 47.608544826507568359375 9.2973121069371700286865234375 404.399993896484375 272391.11735415 2018-10-30T11:44:59.000Z 47.60837593115866184234619140625 9.29751637391746044158935546875 404.600006103515625 272415.37244599 2018-10-30T11:45:08.000Z 47.60804660618305206298828125 9.29799816571176052093505859375 404.79998779296875 272466.85658334 2018-10-30T11:45:11.000Z 47.6079549081623554229736328125 9.29816496558487415313720703125 405 272483.00693188 2018-10-30T11:45:14.000Z 47.6078818179666996002197265625 9.2983283288776874542236328125 405 272497.71920337 2018-10-30T11:45:16.000Z 47.60780830867588520050048828125 9.29841189645230770111083984375 405 272508.02774059 2018-10-30T11:45:17.000Z 47.607772350311279296875 9.29845280013978481292724609375 405 272513.07132318 2018-10-30T11:45:19.000Z 47.607712335884571075439453125 9.2985405586659908294677734375 404.79998779296875 272522.45157184 2018-10-30T11:45:25.000Z 47.60758954100310802459716796875 9.29876695387065410614013671875 404.79998779296875 272544.25559588 2018-10-30T11:45:34.000Z 47.607405893504619598388671875 9.2990649305284023284912109375 404.79998779296875 272574.55079203 2018-10-30T11:45:44.000Z 47.60719911195337772369384765625 9.2994364164769649505615234375 404.399993896484375 272610.70043301 2018-10-30T11:45:52.000Z 47.607011608779430389404296875 9.29975350387394428253173828125 402.79998779296875 272642.350321 2018-10-30T11:45:59.000Z 47.60683961212635040283203125 9.30004904977977275848388671875 402.399993896484375 272671.64784455 2018-10-30T11:46:06.000Z 47.60664381086826324462890625 9.300401508808135986328125 402 272705.91864645 2018-10-30T11:46:13.000Z 47.60645211674273014068603515625 9.30075086653232574462890625 402.20001220703125 272739.71985045 2018-10-30T11:46:15.000Z 47.60639545507729053497314453125 9.3008318357169628143310546875 402.399993896484375 272748.4772724 2018-10-30T11:46:24.000Z 47.6061434112489223480224609375 9.3012680299580097198486328125 402 272791.58663128 2018-10-30T11:46:30.000Z 47.60597485117614269256591796875 9.30157472379505634307861328125 402.79998779296875 272821.27970461 2018-10-30T11:46:41.000Z 47.605645023286342620849609375 9.30214737541973590850830078125 403.79998779296875 272877.79855555 2018-10-30T11:46:53.000Z 47.6052857749164104461669921875 9.30278440006077289581298828125 403 272940.12086825 2018-10-30T11:46:54.000Z 47.60525710880756378173828125 9.302833266556262969970703125 403 272944.98118511 2018-10-30T11:47:00.000Z 47.60507899336516857147216796875 9.30316150188446044921875 403.79998779296875 272976.60010166 2018-10-30T11:47:02.000Z 47.6050212420523166656494140625 9.3032594025135040283203125 404 272986.36244906 2018-10-30T11:47:04.000Z 47.60494773276150226593017578125 9.3032652698457241058349609375 404.399993896484375 272994.55681593 2018-10-30T11:47:06.000Z 47.60488486848771572113037109375 9.303195364773273468017578125 404.600006103515625 273003.30133921 2018-10-30T11:47:08.000Z 47.604826949536800384521484375 9.30312520824372768402099609375 405 273011.62418225 2018-10-30T11:47:10.000Z 47.60476634837687015533447265625 9.30307240225374698638916015625 405.20001220703125 273019.44759955 2018-10-30T11:47:14.000Z 47.6046306453645229339599609375 9.30299763567745685577392578125 405.79998779296875 273035.5601629 2018-10-30T11:47:20.000Z 47.6044375263154506683349609375 9.30284835398197174072265625 406.79998779296875 273059.79886818 2018-10-30T11:47:22.000Z 47.60437910445034503936767578125 9.3028007447719573974609375 407 273067.21825805 2018-10-30T11:47:24.000Z 47.60432143695652484893798828125 9.30280543863773345947265625 407.399993896484375 273073.64644829 2018-10-30T11:47:28.000Z 47.6042125560343265533447265625 9.30289973504841327667236328125 407.79998779296875 273087.6795487 2018-10-30T11:47:29.000Z 47.60418833233416080474853515625 9.30293225683271884918212890625 408 273091.31548488 2018-10-30T11:47:36.000Z 47.60401482693850994110107421875 9.30321807973086833953857421875 408.20001220703125 273120.17764959 2018-10-30T11:47:42.000Z 47.60381433181464672088623046875 9.30336325429379940032958984375 408.600006103515625 273145.01036834 2018-10-30T11:47:46.000Z 47.60366999544203281402587890625 9.303319416940212249755859375 408.79998779296875 273161.40874163 2018-10-30T11:47:53.000Z 47.603445947170257568359375 9.30312185548245906829833984375 409.20001220703125 273190.42038352 2018-10-30T11:48:02.000Z 47.60316230356693267822265625 9.3029031716287136077880859375 409.20001220703125 273226.0012584 2018-10-30T11:48:05.000Z 47.6030672527849674224853515625 9.302967377007007598876953125 409.20001220703125 273237.62640889 2018-10-30T11:48:12.000Z 47.60287807323038578033447265625 9.3032951094210147857666015625 409.20001220703125 273270.00375505 2018-10-30T11:48:20.000Z 47.60265427641570568084716796875 9.30368813686072826385498046875 408 273308.61022171 2018-10-30T11:48:31.000Z 47.60234959423542022705078125 9.30424285121262073516845703125 407.399993896484375 273362.30443579 2018-10-30T11:48:42.000Z 47.60204072110354900360107421875 9.3048182688653469085693359375 406.79998779296875 273417.50146173 2018-10-30T11:48:53.000Z 47.60170326568186283111572265625 9.3054733984172344207763671875 407.600006103515625 273479.37282931 2018-10-30T11:49:01.000Z 47.601450718939304351806640625 9.3059806711971759796142578125 406.399993896484375 273526.69584684 2018-10-30T11:49:08.000Z 47.6012430153787136077880859375 9.30639213882386684417724609375 405.600006103515625 273565.27084103 2018-10-30T11:49:18.000Z 47.60093749500811100006103515625 9.30698239244520664215087890625 404.79998779296875 273621.11591558 2018-10-30T11:49:29.000Z 47.60059299878776073455810546875 9.30766426026821136474609375 404 273685.06119856 2018-10-30T11:49:30.000Z 47.60055913589894771575927734375 9.3077328242361545562744140625 403.79998779296875 273691.4393248 2018-10-30T11:49:39.000Z 47.60026660747826099395751953125 9.30832282640039920806884765625 404.79998779296875 273746.40116959 2018-10-30T11:49:46.000Z 47.60002789087593555450439453125 9.308785088360309600830078125 405 273790.09982181 2018-10-30T11:49:55.000Z 47.599747516214847564697265625 9.30935614742338657379150390625 405.20001220703125 273843.11587215 2018-10-30T11:50:06.000Z 47.5993969850242137908935546875 9.31005972437560558319091796875 404.399993896484375 273908.77018602 2018-10-30T11:50:09.000Z 47.59930285625159740447998046875 9.3102537654340267181396484375 404.79998779296875 273926.71036397 2018-10-30T11:50:12.000Z 47.5992201268672943115234375 9.31043908931314945220947265625 404.79998779296875 273943.39073313 2018-10-30T11:50:13.000Z 47.59921409189701080322265625 9.3105089105665683746337890625 404.79998779296875 273948.67305612 2018-10-30T11:50:16.000Z 47.59929397143423557281494140625 9.31068836711347103118896484375 404.399993896484375 273964.81137899 2018-10-30T11:50:17.000Z 47.599334456026554107666015625 9.31073865853250026702880859375 404.20001220703125 273970.68922489 2018-10-30T11:50:23.000Z 47.5995810516178607940673828125 9.311051554977893829345703125 403.600006103515625 274006.81112774 2018-10-30T11:50:28.000Z 47.599782384932041168212890625 9.31133075617253780364990234375 403.20001220703125 274037.49077878 2018-10-30T11:50:29.000Z 47.59980308823287487030029296875 9.3113933689892292022705078125 403.20001220703125 274042.72501721 2018-10-30T11:50:32.000Z 47.59975782595574855804443359375 9.31159495376050472259521484375 403.399993896484375 274058.67139463 2018-10-30T11:50:33.000Z 47.5997289083898067474365234375 9.311650358140468597412109375 403.399993896484375 274063.9297303 2018-10-30T11:50:40.000Z 47.59951257146894931793212890625 9.31206400506198406219482421875 403.399993896484375 274103.21807688 2018-10-30T11:50:43.000Z 47.59942892007529735565185546875 9.31223399005830287933349609375 403.399993896484375 274119.01196278 2018-10-30T11:50:45.000Z 47.5994365476071834564208984375 9.31236173026263713836669921875 403.20001220703125 274128.63690716 2018-10-30T11:50:48.000Z 47.59955682791769504547119140625 9.312497265636920928955078125 403 274145.45046041 2018-10-30T11:50:49.000Z 47.5996031798422336578369140625 9.3125326372683048248291015625 402.79998779296875 274151.25176155 2018-10-30T11:50:55.000Z 47.59991104714572429656982421875 9.3127914704382419586181640625 402.20001220703125 274190.64145227 2018-10-30T11:50:57.000Z 47.6000179164111614227294921875 9.31289683096110820770263671875 401.79998779296875 274204.92488733 2018-10-30T11:51:00.000Z 47.60014557279646396636962890625 9.31312917731702327728271484375 401.20001220703125 274227.41833489 2018-10-30T11:51:03.000Z 47.60014791972935199737548828125 9.31341801770031452178955078125 400.600006103515625 274249.09775874 2018-10-30T11:51:06.000Z 47.6000192575156688690185546875 9.31365204043686389923095703125 400 274271.75958805 2018-10-30T11:51:07.000Z 47.59997072629630565643310546875 9.3137131445109844207763671875 399.79998779296875 274278.84529373 2018-10-30T11:51:12.000Z 47.59975916706025600433349609375 9.314024448394775390625 399.399993896484375 274312.01655954 2018-10-30T11:51:19.000Z 47.5994935445487499237060546875 9.3144269473850727081298828125 398.79998779296875 274354.28465145 2018-10-30T11:51:27.000Z 47.5991995073854923248291015625 9.31484914384782314300537109375 399 274399.83794482 2018-10-30T11:51:35.000Z 47.59891024790704250335693359375 9.31528483517467975616455078125 399.600006103515625 274445.7268952 2018-10-30T11:51:44.000Z 47.5985792465507984161376953125 9.315762184560298919677734375 399.79998779296875 274497.11561678 2018-10-30T11:51:55.000Z 47.5981812737882137298583984375 9.31635822169482707977294921875 399.399993896484375 274560.07000821 2018-10-30T11:52:05.000Z 47.59782076813280582427978515625 9.31694881059229373931884765625 399.399993896484375 274619.85971136 2018-10-30T11:52:15.000Z 47.5974691472947597503662109375 9.3175580911338329315185546875 399.20001220703125 274680.04944021 2018-10-30T11:52:25.000Z 47.59711953811347484588623046875 9.31819863617420196533203125 399 274741.89986054 2018-10-30T11:52:35.000Z 47.59676096029579639434814453125 9.3188727088272571563720703125 399 274806.33960489 2018-10-30T11:52:36.000Z 47.59672508575022220611572265625 9.3189380876719951629638671875 399 274812.66584381 2018-10-30T11:52:45.000Z 47.59641294367611408233642578125 9.319491125643253326416015625 399.399993896484375 274866.79521572 2018-10-30T11:52:55.000Z 47.59609065949916839599609375 9.32008615694940090179443359375 399.20001220703125 274924.07811996 2018-10-30T11:53:01.000Z 47.59591103531420230865478515625 9.3203861452639102935791015625 399 274954.18914544 2018-10-30T11:53:08.000Z 47.5957169942557811737060546875 9.3207603134214878082275390625 400.399993896484375 274989.61716409 2018-10-30T11:53:15.000Z 47.59547517634928226470947265625 9.3211237527430057525634765625 401 275027.93862337 2018-10-30T11:53:16.000Z 47.5954333506524562835693359375 9.3211727030575275421142578125 401 275033.86847309 2018-10-30T11:53:19.000Z 47.59529999457299709320068359375 9.32125409133732318878173828125 401.600006103515625 275049.91926999 2018-10-30T11:53:20.000Z 47.59525640867650508880615234375 9.321282170712947845458984375 401.79998779296875 275055.20842652 2018-10-30T11:53:24.000Z 47.5951218791306018829345703125 9.32142809964716434478759765625 401.79998779296875 275073.76006536 2018-10-30T11:53:33.000Z 47.5948647223412990570068359375 9.3219005875289440155029296875 401.600006103515625 275119.33337566 2018-10-30T11:53:42.000Z 47.594584263861179351806640625 9.32242386974394321441650390625 402.399993896484375 275169.50406121 2018-10-30T11:53:48.000Z 47.59438477456569671630859375 9.32277473621070384979248046875 401.20001220703125 275203.95081918 2018-10-30T11:53:49.000Z 47.5943447090685367584228515625 9.32280424050986766815185546875 401 275208.93043663 2018-10-30T11:53:52.000Z 47.594222165644168853759765625 9.32274523191154003143310546875 401.20001220703125 275223.27065737 2018-10-30T11:53:54.000Z 47.59416324086487293243408203125 9.32267214171588420867919921875 401.600006103515625 275231.82147774 2018-10-30T11:53:58.000Z 47.59405159391462802886962890625 9.32254943065345287322998046875 402.399993896484375 275247.28953856 2018-10-30T11:54:05.000Z 47.5938790105283260345458984375 9.32239788584411144256591796875 403.600006103515625 275269.61373885 2018-10-30T11:54:13.000Z 47.5937083549797534942626953125 9.322238378226757049560546875 404.79998779296875 275292.0664019 2018-10-30T11:54:21.000Z 47.59355890564620494842529296875 9.32208054699003696441650390625 405.79998779296875 275312.4876406 2018-10-30T11:54:26.000Z 47.59346217848360538482666015625 9.32200200855731964111328125 406.399993896484375 275324.76154647 2018-10-30T11:54:27.000Z 47.59344373829662799835205078125 9.322006367146968841552734375 406.600006103515625 275326.83913559 2018-10-30T11:54:31.000Z 47.5933841429650783538818359375 9.32209856808185577392578125 406.399993896484375 275336.4250658 2018-10-30T11:54:32.000Z 47.59336997754871845245361328125 9.32212346233427524566650390625 406.399993896484375 275338.86634629 2018-10-30T11:54:38.000Z 47.59329219348728656768798828125 9.32232043705880641937255859375 406 275355.99963917 2018-10-30T11:54:46.000Z 47.5931400619447231292724609375 9.32268672622740268707275390625 405.20001220703125 275388.28943147 2018-10-30T11:54:54.000Z 47.5929620303213596343994140625 9.323098696768283843994140625 404.399993896484375 275425.01624237 2018-10-30T11:55:04.000Z 47.592718787491321563720703125 9.3236500583589076995849609375 405.600006103515625 275474.47105148 2018-10-30T11:55:13.000Z 47.59249457158148288726806640625 9.32420250959694385528564453125 405 275522.86923088 2018-10-30T11:55:21.000Z 47.59230011142790317535400390625 9.3246736563742160797119140625 404 275564.33181587 2018-10-30T11:55:31.000Z 47.59204580448567867279052734375 9.32531093247234821319580078125 403.20001220703125 275619.91424001 2018-10-30T11:55:41.000Z 47.59178596548736095428466796875 9.3259433470666408538818359375 403.20001220703125 275675.50088802 2018-10-30T11:55:51.000Z 47.59152956306934356689453125 9.32658724486827850341796875 403.600006103515625 275731.63023302 2018-10-30T11:55:55.000Z 47.5914331711828708648681640625 9.32682068087160587310791015625 403.79998779296875 275752.17623053 2018-10-30T11:55:57.000Z 47.59139318950474262237548828125 9.32692947797477245330810546875 403.600006103515625 275761.47623441 2018-10-30T11:55:58.000Z 47.59136854670941829681396484375 9.326985217630863189697265625 403.600006103515625 275766.47937062 2018-10-30T11:56:06.000Z 47.59119093418121337890625 9.32743842713534832000732421875 404.600006103515625 275805.82559452 2018-10-30T11:56:15.000Z 47.59096085093915462493896484375 9.32798006571829319000244140625 404.79998779296875 275853.87604786 2018-10-30T11:56:25.000Z 47.5907274149358272552490234375 9.3285564891993999481201171875 405.600006103515625 275904.34650628 2018-10-30T11:56:26.000Z 47.59070436470210552215576171875 9.32861859910190105438232421875 405.600006103515625 275909.66800229 2018-10-30T11:56:31.000Z 47.590587101876735687255859375 9.32891448028385639190673828125 405.600006103515625 275935.42918196 2018-10-30T11:56:40.000Z 47.5903405062854290008544921875 9.329511187970638275146484375 405.20001220703125 275987.9613386 2018-10-30T11:56:49.000Z 47.59009659290313720703125 9.33010169304907321929931640625 405.79998779296875 276039.94060392 2018-10-30T11:56:55.000Z 47.589944042265415191650390625 9.33046144433319568634033203125 406.79998779296875 276071.83987027 2018-10-30T11:57:02.000Z 47.58977062068879604339599609375 9.33088204823434352874755859375 409.20001220703125 276108.84566918 2018-10-30T11:57:07.000Z 47.58967171423137187957763671875 9.33114892803132534027099609375 408.79998779296875 276131.70468061 2018-10-30T11:57:14.000Z 47.58950709365308284759521484375 9.33154304511845111846923828125 407.20001220703125 276166.50392531 2018-10-30T11:57:24.000Z 47.5892669521272182464599609375 9.3321449495851993560791015625 405.20001220703125 276219.00048739 2018-10-30T11:57:32.000Z 47.589063942432403564453125 9.332638643682003021240234375 405.20001220703125 276262.40544101 2018-10-30T11:57:40.000Z 47.5888560712337493896484375 9.33318707160651683807373046875 405 276309.6300851 2018-10-30T11:57:51.000Z 47.5885531492531299591064453125 9.33392576873302459716796875 404.20001220703125 276374.52762638 2018-10-30T11:58:00.000Z 47.588325999677181243896484375 9.33450286276638507843017578125 404.20001220703125 276424.68652139 2018-10-30T11:58:01.000Z 47.58830328471958637237548828125 9.33457477949559688568115234375 404.600006103515625 276430.64750711 2018-10-30T11:58:05.000Z 47.58824679069221019744873046875 9.33491374365985393524169921875 406 276456.85834868 2018-10-30T11:58:07.000Z 47.58822508156299591064453125 9.33506076224148273468017578125 406.600006103515625 276468.15654148 2018-10-30T11:58:08.000Z 47.58820152841508388519287109375 9.33511273004114627838134765625 407 276472.85628265 2018-10-30T11:58:11.000Z 47.58807278238236904144287109375 9.33514005504548549652099609375 407.79998779296875 276487.33219208 2018-10-30T11:58:14.000Z 47.587931714951992034912109375 9.3350635282695293426513671875 408.79998779296875 276504.05095358 2018-10-30T11:58:15.000Z 47.58789156563580036163330078125 9.335039556026458740234375 409 276508.86741145 2018-10-30T11:58:21.000Z 47.58772510103881359100341796875 9.334939308464527130126953125 410.20001220703125 276528.86506045 2018-10-30T11:58:26.000Z 47.5876408629119396209716796875 9.33492489159107208251953125 410.79998779296875 276538.30289251 2018-10-30T11:58:27.000Z 47.58763055317103862762451171875 9.33494308032095432281494140625 410.79998779296875 276540.08575171 2018-10-30T11:58:31.000Z 47.58764999918639659881591796875 9.33504198677837848663330078125 410.600006103515625 276547.81978211 2018-10-30T11:58:34.000Z 47.58769802749156951904296875 9.33510334230959415435791015625 410.20001220703125 276554.87611555 2018-10-30T11:58:39.000Z 47.58776047267019748687744140625 9.3352206051349639892578125 409.600006103515625 276566.09208608 2018-10-30T11:58:45.000Z 47.5877531804144382476806640625 9.3353949487209320068359375 409.20001220703125 276579.20508404 2018-10-30T11:58:52.000Z 47.58766558952629566192626953125 9.33562318794429302215576171875 409.20001220703125 276598.91803181 2018-10-30T11:58:59.000Z 47.587552852928638458251953125 9.335918985307216644287109375 409.20001220703125 276624.42345686 2018-10-30T11:59:06.000Z 47.58742603473365306854248046875 9.336257278919219970703125 408.600006103515625 276653.47802047 2018-10-30T11:59:16.000Z 47.58720408193767070770263671875 9.336798079311847686767578125 406.20001220703125 276701.00106939 2018-10-30T11:59:23.000Z 47.5870155729353427886962890625 9.33707644231617450714111328125 406.399993896484375 276730.61344287 2018-10-30T11:59:29.000Z 47.5869153253734111785888671875 9.33739411644637584686279296875 406.399993896484375 276756.94218854 2018-10-30T11:59:33.000Z 47.5868175923824310302734375 9.33760039508342742919921875 407.600006103515625 276775.86634774 2018-10-30T11:59:34.000Z 47.58678473532199859619140625 9.337647669017314910888671875 407.79998779296875 276780.96247371 2018-10-30T11:59:36.000Z 47.5867336057126522064208984375 9.33773844502866268157958984375 408.399993896484375 276789.84124431 2018-10-30T11:59:39.000Z 47.58668859489262104034423828125 9.3379110284149646759033203125 408.399993896484375 276803.73205686 2018-10-30T11:59:42.000Z 47.5866310112178325653076171875 9.33810138143599033355712890625 407.79998779296875 276819.39331276 2018-10-30T11:59:44.000Z 47.5865746848285198211669921875 9.33820791542530059814453125 407.399993896484375 276829.5549526 2018-10-30T11:59:50.000Z 47.5864097289741039276123046875 9.33849759399890899658203125 407 276858.01525525 2018-10-30T11:59:51.000Z 47.58638768456876277923583984375 9.33853170834481716156005859375 407 276861.56192925 2018-10-30T11:59:54.000Z 47.58630470372736454010009765625 9.3385869450867176055908203125 407.399993896484375 276871.68617726 2018-10-30T12:00:00.000Z 47.5861562602221965789794921875 9.33870546519756317138671875 408 276890.45196851 2018-10-30T12:00:01.000Z 47.58613807149231433868408203125 9.3387462012469768524169921875 407.79998779296875 276894.12004892 2018-10-30T12:00:08.000Z 47.58599792607128620147705078125 9.33908457867801189422607421875 408.20001220703125 276923.92937032 2018-10-30T12:00:17.000Z 47.58580296300351619720458984375 9.33958045206964015960693359375 408.600006103515625 276967.01830112 2018-10-30T12:00:20.000Z 47.5857542641460895538330078125 9.33971808291971683502197265625 408 276978.68609579 2018-10-30T12:00:21.000Z 47.585748396813869476318359375 9.33974892832338809967041015625 407.79998779296875 276981.09010264 2018-10-30T12:00:26.000Z 47.58575652725994586944580078125 9.339946322143077850341796875 406.600006103515625 276995.93618313 2018-10-30T12:00:32.000Z 47.5857364945113658905029296875 9.34024245478212833404541015625 405 277018.27898255 2018-10-30T12:00:41.000Z 47.58559827692806720733642578125 9.34068091213703155517578125 405.600006103515625 277054.61238186 2018-10-30T12:00:48.000Z 47.58547858335077762603759765625 9.34103630483150482177734375 406.20001220703125 277084.43351511 2018-10-30T12:00:56.000Z 47.5853448919951915740966796875 9.341465793550014495849609375 407.20001220703125 277119.94414767 2018-10-30T12:01:06.000Z 47.58514699526131153106689453125 9.3419507704675197601318359375 408 277162.49680903 2018-10-30T12:01:13.000Z 47.5850392878055572509765625 9.3422907404601573944091796875 407.399993896484375 277190.6944554 2018-10-30T12:01:17.000Z 47.5850830413401126861572265625 9.3424741365015506744384765625 406.20001220703125 277205.29861151 2018-10-30T12:01:21.000Z 47.5851933471858501434326171875 9.3427254259586334228515625 404.399993896484375 277227.80690795 2018-10-30T12:01:27.000Z 47.5853988714516162872314453125 9.34325608424842357635498046875 401.20001220703125 277273.74502725 2018-10-30T12:01:32.000Z 47.5855423696339130401611328125 9.34373728930950164794921875 399.20001220703125 277313.24323287 2018-10-30T12:01:35.000Z 47.58551613427698612213134765625 9.3440599925816059112548828125 398.20001220703125 277337.6445685 2018-10-30T12:01:42.000Z 47.58546483702957630157470703125 9.34473834000527858734130859375 399 277388.88837954 2018-10-30T12:01:48.000Z 47.58538856171071529388427734375 9.34525516815483570098876953125 398.79998779296875 277428.60556755 2018-10-30T12:01:53.000Z 47.58528714068233966827392578125 9.3456367962062358856201171875 399.20001220703125 277459.39891533 2018-10-30T12:01:55.000Z 47.5852310657501220703125 9.34577132575213909149169921875 399.20001220703125 277471.27117136 2018-10-30T12:01:58.000Z 47.58513526059687137603759765625 9.34594784863293170928955078125 399 277488.28068779 2018-10-30T12:02:04.000Z 47.5849641859531402587890625 9.346251189708709716796875 398.79998779296875 277517.96494051 2018-10-30T12:02:11.000Z 47.58479311130940914154052734375 9.34653659351170063018798828125 398.600006103515625 277546.62932007 2018-10-30T12:02:19.000Z 47.58458959870040416717529296875 9.34689223766326904296875 398.20001220703125 277581.6426348 2018-10-30T12:02:27.000Z 47.58438952267169952392578125 9.3473051302134990692138671875 397.20001220703125 277619.80979256 2018-10-30T12:02:35.000Z 47.58419238030910491943359375 9.34776864945888519287109375 398 277660.94823902 2018-10-30T12:02:39.000Z 47.584101520478725433349609375 9.34795246459543704986572265625 398 277678.05674269 2018-10-30T12:02:41.000Z 47.5840564258396625518798828125 9.34798968024551868438720703125 398.20001220703125 277683.80094841 2018-10-30T12:02:42.000Z 47.5840467028319835662841796875 9.3480122275650501251220703125 398.20001220703125 277685.81228484 2018-10-30T12:02:44.000Z 47.58406053297221660614013671875 9.3480388820171356201171875 398 277688.33720741 2018-10-30T12:02:48.000Z 47.5841000117361545562744140625 9.3479597568511962890625 398 277695.72549625 2018-10-30T12:02:53.000Z 47.584137730300426483154296875 9.34782765805721282958984375 398.20001220703125 277706.4941657 2018-10-30T12:02:54.000Z 47.5841395743191242218017578125 9.34781835414469242095947265625 398.20001220703125 277707.22407975 2018-10-30T12:02:55.000Z 47.58414016105234622955322265625 9.3478167615830898284912109375 398.20001220703125 277707.35846781 2018-10-30T12:12:24.000Z 47.584124989807605743408203125 9.34792178682982921600341796875 398 277715.42175191 2018-10-30T12:12:25.000Z 47.584110237658023834228515625 9.34794902801513671875 398 277718.04490235 2018-10-30T12:12:32.000Z 47.58401460014283657073974609375 9.34817173518240451812744140625 398 277737.86543402 2018-10-30T12:12:38.000Z 47.5838730297982692718505859375 9.348313473165035247802734375 398.20001220703125 277756.87885245 2018-10-30T12:12:41.000Z 47.5838136859238147735595703125 9.34829830192029476165771484375 398.600006103515625 277763.5821099 2018-10-30T12:12:43.000Z 47.58378610946238040924072265625 9.34827625751495361328125 398.79998779296875 277767.06973272 2018-10-30T12:12:49.000Z 47.5836861133575439453125 9.34821523725986480712890625 399.600006103515625 277779.10553292 2018-10-30T12:12:58.000Z 47.58354722522199153900146484375 9.34811356477439403533935546875 400.600006103515625 277796.34600844 2018-10-30T12:13:06.000Z 47.58341747336089611053466796875 9.3480155803263187408447265625 401.399993896484375 277812.55300889 2018-10-30T12:13:14.000Z 47.5832852907478809356689453125 9.34793938882648944854736328125 402.399993896484375 277828.33774421 2018-10-30T12:13:16.000Z 47.5832497514784336090087890625 9.34796034358441829681396484375 402.79998779296875 277832.59383789 2018-10-30T12:13:19.000Z 47.58320976980030536651611328125 9.34803443960845470428466796875 403 277839.7176732 2018-10-30T12:13:26.000Z 47.58312377147376537322998046875 9.34829779900610446929931640625 403.600006103515625 277861.68447076 2018-10-30T12:13:35.000Z 47.58299611508846282958984375 9.3487013876438140869140625 403.20001220703125 277895.15006803 2018-10-30T12:13:42.000Z 47.58289997465908527374267578125 9.3489707820117473602294921875 403.20001220703125 277918.03138797 2018-10-30T12:13:50.000Z 47.58274926804006099700927734375 9.349409155547618865966796875 403.79998779296875 277954.97099885 2018-10-30T12:14:00.000Z 47.58256251923739910125732421875 9.35000360012054443359375 403 278004.20272458 2018-10-30T12:14:09.000Z 47.58238784037530422210693359375 9.35053425841033458709716796875 403.20001220703125 278048.53347617 2018-10-30T12:14:20.000Z 47.5821745209395885467529296875 9.3512027151882648468017578125 404.399993896484375 278104.05201571 2018-10-30T12:14:30.000Z 47.58197478018701076507568359375 9.3518340401351451873779296875 404.600006103515625 278156.40475014 2018-10-30T12:14:38.000Z 47.58180647157132625579833984375 9.35233242809772491455078125 403.79998779296875 278198.24985849 2018-10-30T12:14:47.000Z 47.5816114246845245361328125 9.35288420878350734710693359375 405 278245.01980245 2018-10-30T12:14:57.000Z 47.5814013741910457611083984375 9.35347546823322772979736328125 404.600006103515625 278295.19039801 2018-10-30T12:15:06.000Z 47.58120079524815082550048828125 9.35403822921216487884521484375 403.20001220703125 278342.97683741 2018-10-30T12:15:13.000Z 47.5810320675373077392578125 9.35451398603618144989013671875 403.399993896484375 278383.33187596 2018-10-30T12:15:14.000Z 47.58100926876068115234375 9.35457668267190456390380859375 403.20001220703125 278388.67960932 2018-10-30T12:15:21.000Z 47.58084624074399471282958984375 9.35505126602947711944580078125 404.600006103515625 278428.66485891 2018-10-30T12:15:31.000Z 47.58058749139308929443359375 9.35578065924346446990966796875 406.79998779296875 278490.53797786 2018-10-30T12:15:39.000Z 47.5803801231086254119873046875 9.35637359507381916046142578125 406.79998779296875 278540.68255849 2018-10-30T12:15:48.000Z 47.58012522943317890167236328125 9.357044063508510589599609375 406 278598.46505225 2018-10-30T12:15:55.000Z 47.5799549929797649383544921875 9.35751906596124172210693359375 406.600006103515625 278638.84916987 2018-10-30T12:16:01.000Z 47.579843513667583465576171875 9.357840679585933685302734375 406.20001220703125 278665.99722282 2018-10-30T12:16:07.000Z 47.57969272322952747344970703125 9.35825952328741550445556640625 406.399993896484375 278701.64250212 2018-10-30T12:16:15.000Z 47.579486779868602752685546875 9.358845837414264678955078125 406 278751.27356409 2018-10-30T12:16:24.000Z 47.5792442075908184051513671875 9.35952301137149333953857421875 404.20001220703125 278808.84030531 2018-10-30T12:16:34.000Z 47.5789828598499298095703125 9.36025592498481273651123046875 404.20001220703125 278871.08352861 2018-10-30T12:16:43.000Z 47.5787604041397571563720703125 9.36087752692401409149169921875 402.79998779296875 278923.91530531 2018-10-30T12:16:53.000Z 47.57852881215512752532958984375 9.36154774390161037445068359375 402.20001220703125 278980.45420396 2018-10-30T12:17:03.000Z 47.57830283604562282562255859375 9.3622041307389736175537109375 403.20001220703125 279035.78423773 2018-10-30T12:17:12.000Z 47.57808507420122623443603515625 9.36278742738068103790283203125 403 279085.83905777 2018-10-30T12:17:19.000Z 47.57792481221258640289306640625 9.3632180057466030120849609375 402 279122.76253109 2018-10-30T12:17:29.000Z 47.5776969082653522491455078125 9.36384187079966068267822265625 401.79998779296875 279176.0314254 2018-10-30T12:17:40.000Z 47.577441595494747161865234375 9.36453773640096187591552734375 403 279235.50706617 2018-10-30T12:17:51.000Z 47.577167339622974395751953125 9.36519940383732318878173828125 402.600006103515625 279293.81600324 2018-10-30T12:17:59.000Z 47.57695720531046390533447265625 9.365657307207584381103515625 402 279335.3981994 2018-10-30T12:18:06.000Z 47.576790153980255126953125 9.366021417081356048583984375 401.79998779296875 279368.46080523 2018-10-30T12:18:11.000Z 47.57672737352550029754638671875 9.366148822009563446044921875 401.79998779296875 279380.30717252 2018-10-30T12:18:18.000Z 47.57665797136723995208740234375 9.366302378475666046142578125 402.20001220703125 279394.18497747 2018-10-30T12:18:24.000Z 47.5765341706573963165283203125 9.3666036240756511688232421875 403 279420.67033944 2018-10-30T12:18:33.000Z 47.5763055123388767242431640625 9.3671142496168613433837890625 403.600006103515625 279466.68868771 2018-10-30T12:18:44.000Z 47.57601491175591945648193359375 9.36775823123753070831298828125 402.600006103515625 279524.86289049 2018-10-30T12:18:52.000Z 47.575793378055095672607421875 9.3682468123733997344970703125 401.20001220703125 279569.0647176 2018-10-30T12:19:01.000Z 47.575567401945590972900390625 9.36879289336502552032470703125 401.600006103515625 279617.16719911 2018-10-30T12:19:03.000Z 47.57552121765911579132080078125 9.3689198791980743408203125 402 279627.99941095 2018-10-30T12:19:07.000Z 47.575395405292510986328125 9.36915197409689426422119140625 402.600006103515625 279650.35534173 2018-10-30T12:19:09.000Z 47.57533899508416652679443359375 9.3692610226571559906005859375 402.600006103515625 279660.67351023 2018-10-30T12:19:14.000Z 47.57520505227148532867431640625 9.369553215801715850830078125 402.399993896484375 279687.1990733 2018-10-30T12:19:22.000Z 47.57497505284845829010009765625 9.37001866288483142852783203125 403.399993896484375 279730.52072999 2018-10-30T12:19:29.000Z 47.57474807091057300567626953125 9.37052057124674320220947265625 403 279775.89198087 2018-10-30T12:19:38.000Z 47.5744329951703548431396484375 9.37125004827976226806640625 402.399993896484375 279840.93094665 2018-10-30T12:19:40.000Z 47.57438530214130878448486328125 9.37142707407474517822265625 402.399993896484375 279855.24438 2018-10-30T12:19:42.000Z 47.57435244508087635040283203125 9.37161541543900966644287109375 401.79998779296875 279869.85193648 2018-10-30T12:19:47.000Z 47.57421397604048252105712890625 9.37202780507504940032958984375 400.600006103515625 279904.44061625 2018-10-30T12:19:53.000Z 47.5740333460271358489990234375 9.37247045338153839111328125 400.399993896484375 279943.28562627 2018-10-30T12:19:55.000Z 47.5739827193319797515869140625 9.37261889688670635223388671875 400.20001220703125 279955.77540492 2018-10-30T12:19:59.000Z 47.57388062775135040283203125 9.37290907837450504302978515625 399.399993896484375 279980.34950434 2018-10-30T12:20:06.000Z 47.57376194000244140625 9.37348927371203899383544921875 398.399993896484375 280025.87444184 2018-10-30T12:20:15.000Z 47.57360394112765789031982421875 9.37419000081717967987060546875 398 280081.35230405 2018-10-30T12:20:22.000Z 47.573443092405796051025390625 9.37467833049595355987548828125 397.600006103515625 280122.15762056 2018-10-30T12:20:29.000Z 47.57323379628360271453857421875 9.3750820867717266082763671875 400.20001220703125 280160.39167548 2018-10-30T12:20:35.000Z 47.57305157370865345001220703125 9.375440664589405059814453125 401 280194.10125556 2018-10-30T12:20:37.000Z 47.5729611329734325408935546875 9.37550009228289127349853515625 401.399993896484375 280205.11205964 2018-10-30T12:20:39.000Z 47.57287035696208477020263671875 9.37549942173063755035400390625 401.79998779296875 280215.21577253 2018-10-30T12:20:40.000Z 47.57282190956175327301025390625 9.37552825547754764556884765625 401.79998779296875 280221.0271825 2018-10-30T12:20:43.000Z 47.5727482326328754425048828125 9.3756922893226146697998046875 401.79998779296875 280235.82452326 2018-10-30T12:20:52.000Z 47.5725380145013332366943359375 9.3761861510574817657470703125 400.79998779296875 280279.67304555 2018-10-30T12:21:03.000Z 47.57229301147162914276123046875 9.37681085430085659027099609375 400.20001220703125 280333.93271697 2018-10-30T12:21:11.000Z 47.57209586910903453826904296875 9.377250485122203826904296875 401 280373.57207181 2018-10-30T12:21:19.000Z 47.57184860296547412872314453125 9.3776251561939716339111328125 402.20001220703125 280412.92896616 2018-10-30T12:21:27.000Z 47.571656741201877593994140625 9.3780918605625629425048828125 403 280453.96818664 2018-10-30T12:21:33.000Z 47.571534030139446258544921875 9.37848052941262722015380859375 403.399993896484375 280486.1917721 2018-10-30T12:21:35.000Z 47.571498490869998931884765625 9.37861782498657703399658203125 403 280497.23492303 2018-10-30T12:21:43.000Z 47.57132909260690212249755859375 9.37915376387536525726318359375 403 280541.67736401 2018-10-30T12:21:50.000Z 47.57118509151041507720947265625 9.37961963005363941192626953125 403 280580.1571997 2018-10-30T12:21:57.000Z 47.57101493887603282928466796875 9.37999807298183441162109375 403 280614.30763796 2018-10-30T12:21:58.000Z 47.57098409347236156463623046875 9.38004308380186557769775390625 403 280619.12503315 2018-10-30T12:22:00.000Z 47.5709377415478229522705078125 9.380128495395183563232421875 403 280627.35623377 2018-10-30T12:22:02.000Z 47.57091301493346691131591796875 9.38023033551871776580810546875 403 280635.48421256 2018-10-30T12:22:04.000Z 47.5708864443004131317138671875 9.380319602787494659423828125 403 280642.81051957 2018-10-30T12:22:08.000Z 47.57083154283463954925537109375 9.38049755059182643890380859375 403.20001220703125 280657.50436616 2018-10-30T12:22:12.000Z 47.570835649967193603515625 9.38069737516343593597412109375 403.399993896484375 280672.51678262 2018-10-30T12:22:18.000Z 47.570913769304752349853515625 9.38106584362685680389404296875 403.600006103515625 280701.52017503 2018-10-30T12:22:20.000Z 47.57095391862094402313232421875 9.38120079226791858673095703125 403.399993896484375 280712.59557833 2018-10-30T12:22:23.000Z 47.57097101770341396331787109375 9.381405226886272430419921875 402.20001220703125 280728.06451481 2018-10-30T12:22:26.000Z 47.57089306600391864776611328125 9.38160815276205539703369140625 401.20001220703125 280745.5994543 2018-10-30T12:22:30.000Z 47.57074512541294097900390625 9.38177931122481822967529296875 400.399993896484375 280766.48783058 2018-10-30T12:22:31.000Z 47.57070782594382762908935546875 9.3818077258765697479248046875 400.399993896484375 280771.15672815 2018-10-30T12:22:34.000Z 47.570594251155853271484375 9.3818342126905918121337890625 400.79998779296875 280783.95326699 2018-10-30T12:22:36.000Z 47.57052275352180004119873046875 9.3818328715860843658447265625 401.20001220703125 280791.91171886 2018-10-30T12:22:41.000Z 47.5703342445194721221923828125 9.381812922656536102294921875 402.399993896484375 280812.94634949 2018-10-30T12:22:48.000Z 47.57005454041063785552978515625 9.3818285129964351654052734375 404.20001220703125 280844.09989802 2018-10-30T12:22:54.000Z 47.5698484294116497039794921875 9.38199522905051708221435546875 404.399993896484375 280870.2343177 2018-10-30T12:23:03.000Z 47.56955984048545360565185546875 9.38230234198272228240966796875 402.600006103515625 280909.77685071 2018-10-30T12:23:09.000Z 47.569357417523860931396484375 9.38248582184314727783203125 402.20001220703125 280936.18607228 2018-10-30T12:23:17.000Z 47.5690595246851444244384765625 9.38267433084547519683837890625 401.79998779296875 280972.2376598 2018-10-30T12:23:28.000Z 47.5686612166464328765869140625 9.38286409713327884674072265625 401.20001220703125 281018.80424049 2018-10-30T12:23:32.000Z 47.56854831241071224212646484375 9.3827756680548191070556640625 401.79998779296875 281033.01700975 2018-10-30T12:23:39.000Z 47.56831361912190914154052734375 9.3826237879693508148193359375 402.399993896484375 281061.52027233 2018-10-30T12:23:43.000Z 47.56814874708652496337890625 9.3826656974852085113525390625 401 281080.13871949 2018-10-30T12:23:47.000Z 47.56800985895097255706787109375 9.38280676491558551788330078125 399.600006103515625 281098.87874892 2018-10-30T12:23:48.000Z 47.5679749064147472381591796875 9.38282503746449947357177734375 399.399993896484375 281103.00339 2018-10-30T12:23:53.000Z 47.56782160140573978424072265625 9.38285118900239467620849609375 398.20001220703125 281120.17932075 2018-10-30T12:23:58.000Z 47.5677345134317874908447265625 9.382702410221099853515625 397.79998779296875 281134.97116825 2018-10-30T12:24:04.000Z 47.56771582178771495819091796875 9.3824221193790435791015625 398.399993896484375 281156.12288537 2018-10-30T12:24:11.000Z 47.5676869042217731475830078125 9.38206546939909458160400390625 399.20001220703125 281183.09909342 2018-10-30T12:24:19.000Z 47.5676684640347957611083984375 9.3816387467086315155029296875 399.399993896484375 281215.21067169 2018-10-30T12:24:27.000Z 47.56765698082745075225830078125 9.3812687695026397705078125 399.20001220703125 281243.02445692 2018-10-30T12:24:35.000Z 47.567636780440807342529296875 9.3809635005891323089599609375 399.20001220703125 281266.05956756 2018-10-30T12:24:41.000Z 47.56767206825315952301025390625 9.380679689347743988037109375 399.600006103515625 281287.73211762 2018-10-30T12:24:45.000Z 47.56763971410691738128662109375 9.3805008195340633392333984375 399.20001220703125 281301.63917257 2018-10-30T12:24:50.000Z 47.56753452122211456298828125 9.38034005463123321533203125 398.20001220703125 281318.45729031 2018-10-30T12:24:55.000Z 47.56750275380909442901611328125 9.3802235461771488189697265625 398.20001220703125 281327.89416553 2018-10-30T12:24:56.000Z 47.56749386899173259735107421875 9.380221702158451080322265625 398.20001220703125 281328.89533409 2018-10-30T12:24:59.000Z 47.567471154034137725830078125 9.38026185147464275360107421875 398 281332.82948597 2018-10-30T12:25:04.000Z 47.56750275380909442901611328125 9.3803841434419155120849609375 398 281342.66371795 2018-10-30T12:25:07.000Z 47.5675400532782077789306640625 9.3803643621504306793212890625 398.20001220703125 281347.07402233 2018-10-30T12:25:08.000Z 47.567542903125286102294921875 9.38035438768565654754638671875 398.399993896484375 281347.89147303 2018-10-30T12:25:12.000Z 47.5675323419272899627685546875 9.38022396527230739593505859375 398.399993896484375 281357.75596003 2018-10-30T12:25:19.000Z 47.56749051623046398162841796875 9.37991215847432613372802734375 399 281381.63018097 2018-10-30T12:25:29.000Z 47.56744458340108394622802734375 9.3794480524957180023193359375 400 281416.85652118 2018-10-30T12:25:34.000Z 47.5673318468034267425537109375 9.379242695868015289306640625 400.20001220703125 281436.73823555 2018-10-30T12:25:40.000Z 47.56710595451295375823974609375 9.37910355627536773681640625 400.399993896484375 281463.96533777 2018-10-30T12:25:45.000Z 47.56689640693366527557373046875 9.37906491570174694061279296875 400.20001220703125 281487.46827028 2018-10-30T12:25:48.000Z 47.5667705945670604705810546875 9.37906541861593723297119140625 400.20001220703125 281501.47141671 2018-10-30T12:25:51.000Z 47.5666468776762485504150390625 9.37906843610107898712158203125 400 281515.24340733 2018-10-30T12:25:52.000Z 47.5666069798171520233154296875 9.3790666759014129638671875 400 281519.68635085 2018-10-30T12:25:53.000Z 47.5665667466819286346435546875 9.379057623445987701416015625 400 281524.21584681 2018-10-30T12:25:57.000Z 47.56639701314270496368408203125 9.3790903128683567047119140625 400 281543.2665109 2018-10-30T12:26:03.000Z 47.56614111363887786865234375 9.379092492163181304931640625 399.79998779296875 281571.74917348 2018-10-30T12:26:04.000Z 47.56610247306525707244873046875 9.379094503819942474365234375 399.600006103515625 281576.05274023 2018-10-30T12:26:11.000Z 47.56583534181118011474609375 9.37911554239690303802490234375 399.399993896484375 281605.82690126 2018-10-30T12:26:15.000Z 47.56578999571502208709716796875 9.37915678136050701141357421875 399.399993896484375 281611.74760702 2018-10-30T12:26:19.000Z 47.56582503207027912139892578125 9.379149489104747772216796875 399.20001220703125 281615.68634684 2018-10-30T12:26:23.000Z 47.56580759771168231964111328125 9.3790691904723644256591796875 399.600006103515625 281622.02185706 2018-10-30T12:26:27.000Z 47.5656960345804691314697265625 9.3790752254426479339599609375 400 281634.4474857 2018-10-30T12:26:28.000Z 47.56566577591001987457275390625 9.37907581217586994171142578125 400 281637.81524104 2018-10-30T12:26:31.000Z 47.565590925514698028564453125 9.379086457192897796630859375 400.399993896484375 281646.18406849 2018-10-30T12:26:32.000Z 47.56555329076945781707763671875 9.37909148633480072021484375 400.399993896484375 281650.39000712 2018-10-30T12:26:37.000Z 47.56541197188198566436767578125 9.37906893901526927947998046875 401 281666.20988602 2018-10-30T12:26:45.000Z 47.5651810504496097564697265625 9.37906960956752300262451171875 402.20001220703125 281691.91193346 2018-10-30T12:26:51.000Z 47.56500058807432651519775390625 9.3790158815681934356689453125 403.20001220703125 281712.39917298 2018-10-30T12:26:56.000Z 47.56483177654445171356201171875 9.37908821739256381988525390625 403.399993896484375 281731.95760079 2018-10-30T12:27:01.000Z 47.56468065083026885986328125 9.379111938178539276123046875 403.600006103515625 281748.87208901 2018-10-30T12:27:07.000Z 47.56440983153879642486572265625 9.37913213856518268585205078125 403.600006103515625 281779.0529086 2018-10-30T12:27:14.000Z 47.564108669757843017578125 9.37916197814047336578369140625 403.600006103515625 281812.64777539 2018-10-30T12:27:19.000Z 47.563915550708770751953125 9.37915594317018985748291015625 403.600006103515625 281834.14734638 2018-10-30T12:27:20.000Z 47.56387867033481597900390625 9.37915024347603321075439453125 403.600006103515625 281838.27417618 2018-10-30T12:27:21.000Z 47.56384070031344890594482421875 9.37914974056184291839599609375 403.600006103515625 281842.49939347 2018-10-30T12:27:27.000Z 47.5636089406907558441162109375 9.3791660852730274200439453125 402.79998779296875 281868.32376637 2018-10-30T12:27:35.000Z 47.563303671777248382568359375 9.37918527983129024505615234375 402 281902.33125055 2018-10-30T12:27:42.000Z 47.56304140202701091766357421875 9.37918804585933685302734375 401.79998779296875 281931.52301795 2018-10-30T12:27:50.000Z 47.56275272928178310394287109375 9.3791221641004085540771484375 402.399993896484375 281964.03159999 2018-10-30T12:27:59.000Z 47.56241954863071441650390625 9.37900858931243419647216796875 403 282002.08359991 2018-10-30T12:28:06.000Z 47.56217203103005886077880859375 9.3788737244904041290283203125 402.600006103515625 282031.43562766 2018-10-30T12:28:11.000Z 47.56200456060469150543212890625 9.3787771649658679962158203125 402.600006103515625 282051.43643731 2018-10-30T12:28:19.000Z 47.5617196597158908843994140625 9.37870516441762447357177734375 401.79998779296875 282083.60434865 2018-10-30T12:28:24.000Z 47.561538107693195343017578125 9.37865805812180042266845703125 401.20001220703125 282104.11889745 2018-10-30T12:28:30.000Z 47.561334259808063507080078125 9.37851615250110626220703125 400.79998779296875 282129.18614499 2018-10-30T12:28:37.000Z 47.56111574359238147735595703125 9.3783175013959407806396484375 400.399993896484375 282157.71917203 2018-10-30T12:28:47.000Z 47.56081868894398212432861328125 9.37795096077024936676025390625 400.399993896484375 282200.74287771 2018-10-30T12:28:56.000Z 47.56056387908756732940673828125 9.37758274376392364501953125 400.79998779296875 282240.35579825 2018-10-30T12:29:03.000Z 47.5603892840445041656494140625 9.3772831745445728302001953125 401 282270.08595033 2018-10-30T12:29:11.000Z 47.5601991824805736541748046875 9.37690556980669498443603515625 401.20001220703125 282305.47022917 2018-10-30T12:29:17.000Z 47.56007068790495395660400390625 9.37660935334861278533935546875 400.600006103515625 282331.91874334 2018-10-30T12:29:23.000Z 47.55991931073367595672607421875 9.37637583352625370025634765625 400 282356.23964232 2018-10-30T12:29:29.000Z 47.5597237609326839447021484375 9.376264102756977081298828125 399.399993896484375 282379.56671686 2018-10-30T12:29:38.000Z 47.559412457048892974853515625 9.376081712543964385986328125 398.600006103515625 282416.8254301 2018-10-30T12:29:45.000Z 47.5591863133013248443603515625 9.3759403936564922332763671875 398.20001220703125 282444.14226368 2018-10-30T12:29:53.000Z 47.55896176211535930633544921875 9.37580133788287639617919921875 398.20001220703125 282471.22971154 2018-10-30T12:30:00.000Z 47.55881004966795444488525390625 9.37572908587753772735595703125 398 282488.96639113 2018-10-30T12:30:07.000Z 47.55861693061888217926025390625 9.37563353218138217926025390625 398 282511.62742349 2018-10-30T12:30:13.000Z 47.5584304332733154296875 9.37552188523113727569580078125 398 282534.01463642 2018-10-30T12:30:20.000Z 47.5581566803157329559326171875 9.3753590248525142669677734375 398 282566.84770703 2018-10-30T12:30:23.000Z 47.55804763175547122955322265625 9.3752721883356571197509765625 398 282580.62658061 2018-10-30T12:30:31.000Z 47.557743452489376068115234375 9.37509507872164249420166015625 398 282617.00233025 2018-10-30T12:30:40.000Z 47.5573883950710296630859375 9.374885447323322296142578125 398.20001220703125 282659.54236327 2018-10-30T12:30:48.000Z 47.55706527270376682281494140625 9.37470263801515102386474609375 399 282698.03862238 2018-10-30T12:30:49.000Z 47.5570284761488437652587890625 9.3746727146208286285400390625 399.20001220703125 282702.70945364 2018-10-30T12:30:55.000Z 47.5567786954343318939208984375 9.37454455532133579254150390625 399.79998779296875 282732.13000679 2018-10-30T12:30:56.000Z 47.55674072541296482086181640625 9.3745204992592334747314453125 399.79998779296875 282736.72482112 2018-10-30T12:31:00.000Z 47.55660678260028362274169921875 9.3744460679590702056884765625 400 282752.6465464 2018-10-30T12:31:01.000Z 47.5565704889595508575439453125 9.3744210898876190185546875 399.79998779296875 282757.0996406 2018-10-30T12:31:06.000Z 47.55638801492750644683837890625 9.374337606132030487060546875 399.600006103515625 282778.35527078 2018-10-30T12:31:13.000Z 47.55611903965473175048828125 9.374214895069599151611328125 399.399993896484375 282809.6795123 2018-10-30T12:31:19.000Z 47.5558851845562458038330078125 9.3741902522742748260498046875 399.399993896484375 282835.77382038 2018-10-30T12:31:25.000Z 47.5557267665863037109375 9.3742190860211849212646484375 399.600006103515625 282853.53847944 2018-10-30T12:31:26.000Z 47.5557235814630985260009765625 9.374228976666927337646484375 399.600006103515625 282854.36143493 2018-10-30T12:31:28.000Z 47.55572534166276454925537109375 9.374227635562419891357421875 399.600006103515625 282854.57392112 2018-10-30T12:35:10.000Z 47.555604390799999237060546875 9.374276585876941680908203125 400 282868.52894275 2018-10-30T12:35:15.000Z 47.5554506666958332061767578125 9.37427868135273456573486328125 399.79998779296875 282885.63929366 2018-10-30T12:35:22.000Z 47.55520298145711421966552734375 9.37433601357042789459228515625 399.399993896484375 282913.54157082 2018-10-30T12:35:31.000Z 47.55488790571689605712890625 9.37435914762318134307861328125 399.20001220703125 282948.65313809 2018-10-30T12:35:37.000Z 47.5547491014003753662109375 9.37435328029096126556396484375 399.399993896484375 282964.10864236 2018-10-30T12:35:42.000Z 47.554615326225757598876953125 9.3743629194796085357666015625 399.79998779296875 282979.01602916 2018-10-30T12:35:49.000Z 47.554352469742298126220703125 9.3743340857326984405517578125 400.399993896484375 283008.35251661 2018-10-30T12:35:56.000Z 47.55406740121543407440185546875 9.37432117760181427001953125 401 283040.09599106 2018-10-30T12:36:03.000Z 47.5537625513970851898193359375 9.37431070022284984588623046875 401 283074.035564 2018-10-30T12:36:12.000Z 47.55334354005753993988037109375 9.374253451824188232421875 401 283120.8701432 2018-10-30T12:36:16.000Z 47.553175985813140869140625 9.37422051094472408294677734375 401 283139.68255283 2018-10-30T12:36:18.000Z 47.5530923344194889068603515625 9.37422059476375579833984375 401 283148.99323131 2018-10-30T12:36:26.000Z 47.5527728162705898284912109375 9.374224282801151275634765625 401 283184.5573521 2018-10-30T12:36:32.000Z 47.5525237061083316802978515625 9.37423761002719402313232421875 401 283212.30189816 2018-10-30T12:36:37.000Z 47.552311308681964874267578125 9.37426845543086528778076171875 400.600006103515625 283236.05534563 2018-10-30T12:36:40.000Z 47.55218985490500926971435546875 9.374308101832866668701171875 400.20001220703125 283249.89731666 2018-10-30T12:36:48.000Z 47.55185960792005062103271484375 9.37440189532935619354248046875 399.399993896484375 283287.32360953 2018-10-30T12:36:58.000Z 47.551430873572826385498046875 9.3745295517146587371826171875 399.399993896484375 283335.99658576 2018-10-30T12:37:07.000Z 47.55106952972710132598876953125 9.3747079186141490936279296875 400 283378.38808718 2018-10-30T12:37:14.000Z 47.55079812370240688323974609375 9.37491662800312042236328125 399 283412.42251219 2018-10-30T12:37:23.000Z 47.55045144818723201751708984375 9.375276379287242889404296875 398.600006103515625 283459.53113727 2018-10-30T12:37:33.000Z 47.5500725023448467254638671875 9.37570880167186260223388671875 399 283512.76815252 2018-10-30T12:37:42.000Z 47.54972993396222591400146484375 9.37614776194095611572265625 398.600006103515625 283563.17845864 2018-10-30T12:37:43.000Z 47.54969188012182712554931640625 9.3762039206922054290771484375 398.600006103515625 283569.1568399 2018-10-30T12:37:46.000Z 47.54958928562700748443603515625 9.37637952156364917755126953125 398.20001220703125 283586.60453136 2018-10-30T12:37:49.000Z 47.54948384128510951995849609375 9.37655051238834857940673828125 398.20001220703125 283604.00428345 2018-10-30T12:37:59.000Z 47.5491518341004848480224609375 9.37710070051252841949462890625 399.79998779296875 283659.44681353 2018-10-30T12:38:07.000Z 47.54890582524240016937255859375 9.37746263109147548675537109375 399.399993896484375 283698.0345636 2018-10-30T12:38:15.000Z 47.548685967922210693359375 9.377714507281780242919921875 399.600006103515625 283728.96762019 2018-10-30T12:38:21.000Z 47.54863190464675426483154296875 9.377887509763240814208984375 399.600006103515625 283743.28988316 2018-10-30T12:38:26.000Z 47.5485858879983425140380859375 9.3780157528817653656005859375 399.79998779296875 283754.20017498 2018-10-30T12:38:35.000Z 47.54848949611186981201171875 9.37822605483233928680419921875 399.600006103515625 283773.29747132 2018-10-30T12:38:43.000Z 47.54839335568249225616455078125 9.37840743921697139739990234375 399.20001220703125 283790.62337191 2018-10-30T12:38:51.000Z 47.5482683815062046051025390625 9.3786531127989292144775390625 399 283813.73421269 2018-10-30T12:38:56.000Z 47.5481272302567958831787109375 9.37895695678889751434326171875 398.79998779296875 283841.44456311 2018-10-30T12:39:01.000Z 47.54792891442775726318359375 9.3793813325464725494384765625 398.600006103515625 283880.22151772 2018-10-30T12:39:02.000Z 47.5478885136544704437255859375 9.379436485469341278076171875 398.399993896484375 283886.33580562 2018-10-30T12:39:04.000Z 47.54778130911290645599365234375 9.3794782273471355438232421875 398.399993896484375 283898.67318656 2018-10-30T12:39:07.000Z 47.54764183424413204193115234375 9.37933648936450481414794921875 398.20001220703125 283917.49807222 2018-10-30T12:39:08.000Z 47.54760461859405040740966796875 9.3792864494025707244873046875 398.20001220703125 283923.09255566 2018-10-30T12:39:09.000Z 47.54756790585815906524658203125 9.37925015576183795928955078125 398 283928.00461879 2018-10-30T12:39:11.000Z 47.54747905768454074859619140625 9.37917052768170833587646484375 398 283939.56199266 2018-10-30T12:39:13.000Z 47.5473943166434764862060546875 9.37909592874348163604736328125 398.20001220703125 283950.53336081 2018-10-30T12:39:21.000Z 47.54707404412329196929931640625 9.3788230977952480316162109375 399 283991.65314514 2018-10-30T12:39:22.000Z 47.54702911712229251861572265625 9.37881513498723506927490234375 399.20001220703125 283996.68866445 2018-10-30T12:39:26.000Z 47.54686273634433746337890625 9.3788831122219562530517578125 399.600006103515625 284015.89816845 2018-10-30T12:39:34.000Z 47.5465564616024494171142578125 9.3790413625538349151611328125 399.79998779296875 284052.00081702 2018-10-30T12:39:40.000Z 47.54633375443518161773681640625 9.3791805021464824676513671875 399.399993896484375 284078.90227397 2018-10-30T12:39:47.000Z 47.54603720270097255706787109375 9.37941762618720531463623046875 397.79998779296875 284116.40966843 2018-10-30T12:39:56.000Z 47.54568901844322681427001953125 9.37983823008835315704345703125 397.79998779296875 284166.41331787 2018-10-30T12:40:04.000Z 47.54539129324257373809814453125 9.38029604963958263397216796875 399.600006103515625 284214.17461801 2018-10-30T12:40:13.000Z 47.54510161466896533966064453125 9.38082553446292877197265625 400.20001220703125 284265.37999914 2018-10-30T12:40:17.000Z 47.54501947201788425445556640625 9.38099409453570842742919921875 399.600006103515625 284280.99910747 2018-10-30T12:40:18.000Z 47.54499700851738452911376953125 9.38101924024522304534912109375 399.399993896484375 284284.13066667 2018-10-30T12:40:19.000Z 47.54497420974075794219970703125 9.3810050748288631439208984375 399.600006103515625 284286.88316265 2018-10-30T12:40:21.000Z 47.5449322164058685302734375 9.38097842037677764892578125 399.79998779296875 284291.96775791 2018-10-30T12:40:27.000Z 47.5447680987417697906494140625 9.38091128133237361907958984375 400.399993896484375 284310.91790513 2018-10-30T12:40:33.000Z 47.54465955309569835662841796875 9.3808072619140148162841796875 401 284325.30653129 2018-10-30T12:40:34.000Z 47.54465527832508087158203125 9.38077230937778949737548828125 401.20001220703125 284327.97575034 2018-10-30T12:40:38.000Z 47.54463926889002323150634765625 9.3806577287614345550537109375 401.600006103515625 284336.76662027 2018-10-30T12:40:39.000Z 47.54462501965463161468505859375 9.38066267408430576324462890625 401.600006103515625 284338.39875769 2018-10-30T12:40:40.000Z 47.5446189008653163909912109375 9.380672313272953033447265625 401.600006103515625 284339.39540628 2018-10-30T12:40:43.000Z 47.54463239572942256927490234375 9.3807254545390605926513671875 401.399993896484375 284343.66103683 2018-10-30T12:40:45.000Z 47.54464345984160900115966796875 9.38075236044824123382568359375 401.20001220703125 284346.02909035 2018-10-30T12:40:49.000Z 47.5446437112987041473388671875 9.38087783753871917724609375 400.79998779296875 284355.45639179 2018-10-30T12:40:57.000Z 47.54451580345630645751953125 9.38121906481683254241943359375 400.20001220703125 284384.7807182 2018-10-30T12:41:03.000Z 47.54441362805664539337158203125 9.3814766407012939453125 400.600006103515625 284407.22674424 2018-10-30T12:41:09.000Z 47.54428555257618427276611328125 9.3817936442792415618896484375 401.399993896484375 284434.98365549 2018-10-30T12:41:18.000Z 47.5440873205661773681640625 9.38226160593330860137939453125 402.399993896484375 284476.49173333 2018-10-30T12:41:19.000Z 47.54406175576150417327880859375 9.38230603002011775970458984375 402.399993896484375 284480.87739894 2018-10-30T12:41:22.000Z 47.54399168305099010467529296875 9.382440559566020965576171875 402.600006103515625 284493.64426542 2018-10-30T12:41:24.000Z 47.5439478456974029541015625 9.3825428187847137451171875 402.600006103515625 284502.74601917 2018-10-30T12:41:30.000Z 47.543805353343486785888671875 9.3828212656080722808837890625 403 284528.99834219 2018-10-30T12:41:36.000Z 47.543686330318450927734375 9.3831116147339344024658203125 402.600006103515625 284554.52022504 2018-10-30T12:41:44.000Z 47.54352296702563762664794921875 9.3834844417870044708251953125 401.600006103515625 284587.9155924 2018-10-30T12:41:50.000Z 47.54344853572547435760498046875 9.3838341347873210906982421875 400.600006103515625 284615.46399915 2018-10-30T12:41:55.000Z 47.5434256531298160552978515625 9.38418709672987461090087890625 400.20001220703125 284642.10488725 2018-10-30T12:41:56.000Z 47.54341349937021732330322265625 9.38425297848880290985107421875 400.20001220703125 284647.23632982 2018-10-30T12:42:03.000Z 47.54327503032982349395751953125 9.3846820481121540069580078125 400 284682.9681435 2018-10-30T12:42:12.000Z 47.54305492155253887176513671875 9.385223686695098876953125 400.20001220703125 284730.46810002 2018-10-30T12:42:23.000Z 47.5427745468914508819580078125 9.38591795973479747772216796875 401.399993896484375 284791.25282013 2018-10-30T12:42:24.000Z 47.54276054911315441131591796875 9.385999180376529693603515625 401.600006103515625 284797.55044633 2018-10-30T12:42:27.000Z 47.542683519423007965087890625 9.38621618784964084625244140625 402.20001220703125 284815.97166352 2018-10-30T12:42:29.000Z 47.54262484610080718994140625 9.38635650090873241424560546875 402.20001220703125 284828.37255872 2018-10-30T12:42:39.000Z 47.5423457287251949310302734375 9.38704582862555980682373046875 400.600006103515625 284888.76710084 2018-10-30T12:42:43.000Z 47.54222444258630275726318359375 9.3873354233801364898681640625 400.600006103515625 284914.37287734 2018-10-30T12:42:53.000Z 47.5419306568801403045654296875 9.38802517019212245941162109375 399.600006103515625 284975.65015247 2018-10-30T12:42:55.000Z 47.5418820418417453765869140625 9.388155005872249603271484375 399.600006103515625 284986.80517167 2018-10-30T12:43:05.000Z 47.54160024225711822509765625 9.38884810544550418853759765625 398.79998779296875 285047.59702216 2018-10-30T12:43:15.000Z 47.54131416790187358856201171875 9.389539696276187896728515625 398.399993896484375 285108.53930699 2018-10-30T12:43:17.000Z 47.54125448875129222869873046875 9.3896877206861972808837890625 398.600006103515625 285121.4936476 2018-10-30T12:43:27.000Z 47.54095978103578090667724609375 9.39040764234960079193115234375 398.20001220703125 285184.75396698 2018-10-30T12:43:30.000Z 47.54086674191057682037353515625 9.390623308718204498291015625 398 285203.98461311 2018-10-30T12:43:40.000Z 47.54058427177369594573974609375 9.39129562117159366607666015625 398.20001220703125 285263.4842379 2018-10-30T12:43:45.000Z 47.54043859429657459259033203125 9.3916551209986209869384765625 398 285294.98856763 2018-10-30T12:43:54.000Z 47.54014824517071247100830078125 9.39234369434416294097900390625 399.399993896484375 285355.98920518 2018-10-30T12:43:58.000Z 47.54002670757472515106201171875 9.39263622276484966278076171875 399.79998779296875 285381.79818789 2018-10-30T12:44:08.000Z 47.53973786719143390655517578125 9.39333141781389713287353515625 398.79998779296875 285443.13364426 2018-10-30T12:44:19.000Z 47.5394180975854396820068359375 9.39406692981719970703125 397.600006103515625 285508.86727065 2018-10-30T12:44:29.000Z 47.53911660052835941314697265625 9.39479623921215534210205078125 397.79998779296875 285573.12472558 2018-10-30T12:44:31.000Z 47.539057172834873199462890625 9.394934289157390594482421875 398 285585.42692381 2018-10-30T12:44:42.000Z 47.5387482158839702606201171875 9.39566879533231258392333984375 398.399993896484375 285650.45325383 2018-10-30T12:44:43.000Z 47.5387210585176944732666015625 9.39573249779641628265380859375 398.600006103515625 285656.11352866 2018-10-30T12:44:54.000Z 47.53843146376311779022216796875 9.3964224122464656829833984375 400.79998779296875 285717.15678468 2018-10-30T12:45:06.000Z 47.538131810724735260009765625 9.3971340358257293701171875 402 285780.17676501 2018-10-30T12:45:16.000Z 47.53786853514611721038818359375 9.39771297387778759002685546875 403.399993896484375 285832.62720742 2018-10-30T12:45:25.000Z 47.5376498512923717498779296875 9.3982238508760929107666015625 402.79998779296875 285878.08097921 2018-10-30T12:45:34.000Z 47.537433765828609466552734375 9.39871980808675289154052734375 402 285922.43453908 2018-10-30T12:45:44.000Z 47.5371978990733623504638671875 9.39927804283797740936279296875 401.399993896484375 285971.91873686 2018-10-30T12:45:51.000Z 47.53701894544064998626708984375 9.39973385073244571685791015625 400.399993896484375 286011.53929325 2018-10-30T12:46:00.000Z 47.536735050380229949951171875 9.40038898028433322906494140625 399 286070.03539532 2018-10-30T12:46:07.000Z 47.536542601883411407470703125 9.40079860389232635498046875 400.600006103515625 286107.53508485 2018-10-30T12:46:09.000Z 47.53649608232080936431884765625 9.400898851454257965087890625 401.20001220703125 286116.67544957 2018-10-30T12:46:11.000Z 47.53645685501396656036376953125 9.40096397884190082550048828125 401.399993896484375 286123.23366991 2018-10-30T12:46:13.000Z 47.53645987249910831451416015625 9.400981999933719635009765625 401.399993896484375 286124.63027169 2018-10-30T12:46:14.000Z 47.53646926023066043853759765625 9.4009697623550891876220703125 401.399993896484375 286126.02039267 2018-10-30T12:46:15.000Z 47.536476887762546539306640625 9.4009540043771266937255859375 401.399993896484375 286127.48022076 2018-10-30T12:46:21.000Z 47.5365561805665493011474609375 9.40077178180217742919921875 400.600006103515625 286143.77058253 2018-10-30T12:46:24.000Z 47.536615021526813507080078125 9.400682933628559112548828125 400 286153.12238932 2018-10-30T12:46:26.000Z 47.536669336259365081787109375 9.4007040560245513916015625 399.399993896484375 286159.37251818 2018-10-30T12:46:32.000Z 47.53679397515952587127685546875 9.4008896313607692718505859375 399.399993896484375 286179.04235944 2018-10-30T12:46:39.000Z 47.537022046744823455810546875 9.40113077871501445770263671875 399.20001220703125 286210.23110572 2018-10-30T12:46:45.000Z 47.53720418550074100494384765625 9.4012694992125034332275390625 398.79998779296875 286233.02642803 2018-10-30T12:46:51.000Z 47.53737417049705982208251953125 9.401333369314670562744140625 398.399993896484375 286252.54534079 2018-10-30T12:46:52.000Z 47.5373913533985614776611328125 9.40132741816341876983642578125 398.20001220703125 286254.51126874 2018-10-30T12:46:55.000Z 47.5374434888362884521484375 9.40132607705891132354736328125 398.20001220703125 286260.31568216 2018-10-30T12:46:56.000Z 47.5374595820903778076171875 9.40133864991366863250732421875 398.20001220703125 286262.34044257 2018-10-30T12:47:06.000Z 47.5375931896269321441650390625 9.4014830701053142547607421875 397.399993896484375 286280.74964595 2018-10-30T12:47:17.000Z 47.53773023374378681182861328125 9.40162606537342071533203125 396.399993896484375 286299.40733731 2018-10-30T12:47:24.000Z 47.5378151424229145050048828125 9.4017016701400279998779296875 395.79998779296875 286310.43371247 2018-10-30T12:47:26.000Z 47.53782763145864009857177734375 9.401699490845203399658203125 395.600006103515625 286311.83354339 2018-10-30T12:52:35.000Z 47.53778723068535327911376953125 9.4016413204371929168701171875 396 286318.10386657 2018-10-30T12:52:41.000Z 47.5376793555915355682373046875 9.40152657218277454376220703125 396.79998779296875 286332.88563777 2018-10-30T12:52:50.000Z 47.53746603615581989288330078125 9.40130093134939670562744140625 398 286362.06085097 2018-10-30T12:52:54.000Z 47.53742731176316738128662109375 9.40127058885991573333740234375 398.20001220703125 286366.93600853 2018-10-30T12:53:04.000Z 47.53735388629138469696044921875 9.401316605508327484130859375 398.399993896484375 286375.80969247 2018-10-30T12:53:09.000Z 47.53722212277352809906005859375 9.40128534100949764251708984375 398.600006103515625 286390.66185417 2018-10-30T12:53:10.000Z 47.53719412721693515777587890625 9.4012606143951416015625 398.79998779296875 286394.28908747 2018-10-30T12:53:18.000Z 47.53700159490108489990234375 9.40105601213872432708740234375 399 286420.66272446 2018-10-30T12:53:24.000Z 47.53685784526169300079345703125 9.40091553144156932830810546875 399.20001220703125 286439.83081645 2018-10-30T12:53:30.000Z 47.5367487967014312744140625 9.40079684369266033172607421875 399.399993896484375 286454.89247573 2018-10-30T12:53:36.000Z 47.5366953201591968536376953125 9.40073288977146148681640625 399.399993896484375 286462.54315907 2018-10-30T12:54:23.000Z 47.53667394630610942840576171875 9.40065099857747554779052734375 399.399993896484375 286469.14050463 2018-10-30T12:54:25.000Z 47.53664075396955013275146484375 9.4006074965000152587890625 399.600006103515625 286474.07274813 2018-10-30T12:54:28.000Z 47.53659767098724842071533203125 9.40064303576946258544921875 400 286479.56131215 2018-10-30T12:54:32.000Z 47.53653899766504764556884765625 9.40081377513706684112548828125 400.79998779296875 286493.95746735 2018-10-30T12:54:41.000Z 47.53629994578659534454345703125 9.4012835808098316192626953125 401.600006103515625 286538.16358438 2018-10-30T12:54:53.000Z 47.535920329391956329345703125 9.4019320048391819000244140625 400.399993896484375 286602.65627692 2018-10-30T12:55:02.000Z 47.53562184982001781463623046875 9.402436427772045135498046875 401.600006103515625 286653.05843189 2018-10-30T12:55:13.000Z 47.53523611463606357574462890625 9.40308107994496822357177734375 400.600006103515625 286717.78739047 2018-10-30T12:55:22.000Z 47.53491072915494441986083984375 9.4036181084811687469482421875 398 286772.01010333 2018-10-30T12:55:29.000Z 47.534654326736927032470703125 9.404041059315204620361328125 397.600006103515625 286814.72500782 2018-10-30T12:55:39.000Z 47.5342811644077301025390625 9.4046611525118350982666015625 398.399993896484375 286877.14562544 2018-10-30T12:55:49.000Z 47.533907331526279449462890625 9.40527923405170440673828125 398.600006103515625 286939.50342686 2018-10-30T12:55:59.000Z 47.5335286371409893035888671875 9.40590309910476207733154296875 397.79998779296875 287002.54647252 2018-10-30T12:56:09.000Z 47.5331668742001056671142578125 9.40651481039822101593017578125 397.79998779296875 287063.65566931 2018-10-30T12:56:15.000Z 47.53295992501080036163330078125 9.40686567686498165130615234375 398.79998779296875 287098.66653386 2018-10-30T12:56:22.000Z 47.5327561609447002410888671875 9.40721570514142513275146484375 399.600006103515625 287133.39746549 2018-10-30T12:56:34.000Z 47.53246488980948925018310546875 9.40773085691034793853759765625 400.20001220703125 287183.89162499 2018-10-30T12:56:42.000Z 47.5322686694562435150146484375 9.40804601646959781646728515625 401.20001220703125 287216.1079236 2018-10-30T12:56:53.000Z 47.53199256956577301025390625 9.40850953571498394012451171875 402 287262.55878566 2018-10-30T12:57:00.000Z 47.531791068613529205322265625 9.4088400341570377349853515625 401.79998779296875 287296.02303375 2018-10-30T12:57:08.000Z 47.53154975362122058868408203125 9.4092125259339809417724609375 401.79998779296875 287334.81698431 2018-10-30T12:57:17.000Z 47.531286142766475677490234375 9.40965048037469387054443359375 402 287378.90856058 2018-10-30T12:57:27.000Z 47.53099889494478702545166015625 9.41012858413159847259521484375 402 287427.00315696 2018-10-30T12:57:39.000Z 47.53063579089939594268798828125 9.41074046306312084197998046875 402.399993896484375 287488.22190055 2018-10-30T12:57:50.000Z 47.530308477580547332763671875 9.41127489320933818817138671875 401 287542.44594568 2018-10-30T12:58:00.000Z 47.53001418896019458770751953125 9.4117669947445392608642578125 402 287591.84795739 2018-10-30T12:58:09.000Z 47.52973817288875579833984375 9.41223151981830596923828125 401.399993896484375 287638.35050126 2018-10-30T12:58:18.000Z 47.52939082682132720947265625 9.41278933547437191009521484375 401.399993896484375 287695.37682351 2018-10-30T12:58:26.000Z 47.52904884517192840576171875 9.413311779499053955078125 401.79998779296875 287750.06137449 2018-10-30T12:58:36.000Z 47.52868272364139556884765625 9.413918964564800262451171875 401.79998779296875 287811.24005733 2018-10-30T12:58:46.000Z 47.52838893793523311614990234375 9.41442045383155345916748046875 404.399993896484375 287861.13659345 2018-10-30T12:58:56.000Z 47.52811267040669918060302734375 9.414875507354736328125 403.600006103515625 287907.12657807 2018-10-30T12:58:59.000Z 47.52802583388984203338623046875 9.414991848170757293701171875 403.399993896484375 287920.1594495 2018-10-30T12:59:02.000Z 47.52793396823108196258544921875 9.41508111543953418731689453125 403.399993896484375 287932.38913291 2018-10-30T12:59:03.000Z 47.5279097445309162139892578125 9.4151194207370281219482421875 403.20001220703125 287936.33474462 2018-10-30T12:59:07.000Z 47.527855932712554931640625 9.415325112640857696533203125 402.79998779296875 287952.91302579 2018-10-30T12:59:12.000Z 47.52773229964077472686767578125 9.41555804572999477386474609375 402.600006103515625 287975.18011894 2018-10-30T12:59:24.000Z 47.52743155695497989654541015625 9.41604050807654857635498046875 401.399993896484375 288024.52799585 2018-10-30T12:59:34.000Z 47.527163587510585784912109375 9.4164206273853778839111328125 401.20001220703125 288065.82822829 2018-10-30T12:59:43.000Z 47.52691774629056453704833984375 9.4167740084230899810791015625 401.79998779296875 288103.96059105 2018-10-30T12:59:50.000Z 47.52672965638339519500732421875 9.4170856475830078125 402.399993896484375 288135.37450268 2018-10-30T12:59:52.000Z 47.52667450346052646636962890625 9.41717960871756076812744140625 402.79998779296875 288144.73161875 2018-10-30T12:59:54.000Z 47.52662069164216518402099609375 9.41727080382406711578369140625 402.79998779296875 288153.8333725 2018-10-30T12:59:57.000Z 47.5265428237617015838623046875 9.41740055568516254425048828125 402.600006103515625 288166.87940181 2018-10-30T12:59:58.000Z 47.5265274010598659515380859375 9.4174522720277309417724609375 402.600006103515625 288171.12912567 2018-10-30T13:00:01.000Z 47.52645975910127162933349609375 9.417630471289157867431640625 402.399993896484375 288186.49321459 2018-10-30T13:00:03.000Z 47.52640158869326114654541015625 9.41773516125977039337158203125 402 288196.68280825 2018-10-30T13:00:09.000Z 47.5262249819934368133544921875 9.418026097118854522705078125 400.79998779296875 288226.08493978 2018-10-30T13:00:17.000Z 47.52597578801214694976806640625 9.41847830079495906829833984375 399.399993896484375 288269.95209549 2018-10-30T13:00:19.000Z 47.52591309137642383575439453125 9.4185945577919483184814453125 399.20001220703125 288281.13420033 2018-10-30T13:00:21.000Z 47.52589414827525615692138671875 9.4187246449291706085205078125 398.79998779296875 288291.13595951 2018-10-30T13:00:22.000Z 47.52591627649962902069091796875 9.41878776066005229949951171875 398.79998779296875 288296.4811594 2018-10-30T13:00:24.000Z 47.52591669559478759765625 9.4189204461872577667236328125 399 288306.45308007 2018-10-30T13:00:27.000Z 47.52580798231065273284912109375 9.4190830551087856292724609375 399.399993896484375 288323.65107774 2018-10-30T13:00:28.000Z 47.5257626362144947052001953125 9.41911314614117145538330078125 399.399993896484375 288329.18143658 2018-10-30T13:00:31.000Z 47.52562894485890865325927734375 9.41932001151144504547119140625 399.600006103515625 288350.70220773 2018-10-30T13:00:36.000Z 47.52543481998145580291748046875 9.41964221186935901641845703125 400 288383.15616105 2018-10-30T13:00:37.000Z 47.52539374865591526031494140625 9.4196865521371364593505859375 400 288388.81324431 2018-10-30T13:00:45.000Z 47.52506769262254238128662109375 9.42002543248236179351806640625 401.79998779296875 288433.14969907 2018-10-30T13:00:46.000Z 47.5250119529664516448974609375 9.4200801663100719451904296875 402.20001220703125 288440.59339096 2018-10-30T13:00:49.000Z 47.52486166544258594512939453125 9.4202085770666599273681640625 403 288459.90510133 2018-10-30T13:00:54.000Z 47.5246019102632999420166015625 9.42038183100521564483642578125 402.600006103515625 288491.61356662 2018-10-30T13:00:55.000Z 47.52454751171171665191650390625 9.42039004527032375335693359375 402.399993896484375 288497.69972909 2018-10-30T13:00:59.000Z 47.52432790584862232208251953125 9.4204030372202396392822265625 402.399993896484375 288522.16168007 2018-10-30T13:01:01.000Z 47.52422531135380268096923828125 9.42045140080153942108154296875 402.399993896484375 288534.14522319 2018-10-30T13:01:10.000Z 47.523804791271686553955078125 9.420755244791507720947265625 405 288586.22402425 2018-10-30T13:01:20.000Z 47.52336650155484676361083984375 9.42111365497112274169921875 406 288641.95012351 2018-10-30T13:01:29.000Z 47.522994093596935272216796875 9.42151405848562717437744140625 407.20001220703125 288693.17296033 2018-10-30T13:01:34.000Z 47.522799633443355560302734375 9.4217622466385364532470703125 405.600006103515625 288721.74630982 2018-10-30T13:01:38.000Z 47.52265370450913906097412109375 9.42197808064520359039306640625 403.20001220703125 288744.70229382 2018-10-30T13:01:47.000Z 47.52235530875623226165771484375 9.42249834537506103515625 404.399993896484375 288796.00712802 2018-10-30T13:01:57.000Z 47.52206596545875072479248046875 9.4231288321316242218017578125 404 288853.30335129 2018-10-30T13:02:09.000Z 47.521752901375293731689453125 9.4238285534083843231201171875 402.600006103515625 288916.39221603 2018-10-30T13:02:15.000Z 47.52159775234758853912353515625 9.42419542931020259857177734375 404.20001220703125 288948.92842496 2018-10-30T13:02:24.000Z 47.5213705189526081085205078125 9.42479590885341167449951171875 404.600006103515625 289000.66591137 2018-10-30T13:02:35.000Z 47.521093748509883880615234375 9.4255230389535427093505859375 402.600006103515625 289063.4036968 2018-10-30T13:02:40.000Z 47.52095620147883892059326171875 9.42587382160127162933349609375 403.20001220703125 289093.89231877 2018-10-30T13:02:42.000Z 47.52092502079904079437255859375 9.42603148519992828369140625 403.399993896484375 289106.24067375 2018-10-30T13:02:44.000Z 47.5208796747028827667236328125 9.4261743128299713134765625 403.79998779296875 289118.10341843 2018-10-30T13:02:46.000Z 47.52081521786749362945556640625 9.42629635334014892578125 403.399993896484375 289129.74874745 2018-10-30T13:02:54.000Z 47.52060298807919025421142578125 9.42677571438252925872802734375 401.20001220703125 289172.83264832 2018-10-30T13:03:03.000Z 47.52037902362644672393798828125 9.42733026109635829925537109375 399.79998779296875 289221.40050362 2018-10-30T13:03:12.000Z 47.52015732228755950927734375 9.42786469124257564544677734375 398.600006103515625 289268.54476886 2018-10-30T13:03:23.000Z 47.51988801173865795135498046875 9.4285264424979686737060546875 398.20001220703125 289326.61946508 2018-10-30T13:03:33.000Z 47.519654072821140289306640625 9.4291540794074535369873046875 399.20001220703125 289380.50497492 2018-10-30T13:03:41.000Z 47.51947604119777679443359375 9.42964668385684490203857421875 399.600006103515625 289422.50108499 2018-10-30T13:03:46.000Z 47.51938593573868274688720703125 9.42997835576534271240234375 399.399993896484375 289449.37332258 2018-10-30T13:03:47.000Z 47.5193870253860950469970703125 9.43004281260073184967041015625 399.20001220703125 289454.21968501 2018-10-30T13:03:50.000Z 47.51947528682649135589599609375 9.43019335158169269561767578125 398.399993896484375 289469.20440659 2018-10-30T13:03:55.000Z 47.51963554881513118743896484375 9.43045268766582012176513671875 397.399993896484375 289495.62730178 2018-10-30T13:03:58.000Z 47.51962892711162567138671875 9.43065267987549304962158203125 397.79998779296875 289510.67816547 2018-10-30T13:03:59.000Z 47.519612498581409454345703125 9.4307184778153896331787109375 397.79998779296875 289515.95022155 2018-10-30T13:04:03.000Z 47.51961207948625087738037109375 9.43095467984676361083984375 397.79998779296875 289533.70471136 2018-10-30T13:04:04.000Z 47.5196327827870845794677734375 9.43100840784609317779541015625 397.600006103515625 289538.35422779 2018-10-30T13:04:07.000Z 47.51965046860277652740478515625 9.431187696754932403564453125 397.399993896484375 289551.97325015 2018-10-30T13:04:09.000Z 47.51963001675903797149658203125 9.4313075579702854156494140625 397.600006103515625 289561.26548298 2018-10-30T13:04:13.000Z 47.51957821659743785858154296875 9.43156278692185878753662109375 398 289581.2974209 2018-10-30T13:04:16.000Z 47.51954301260411739349365234375 9.43176764063537120819091796875 398.600006103515625 289597.18621718 2018-10-30T13:04:18.000Z 47.51951099373400211334228515625 9.43189823068678379058837890625 399 289607.62921643 2018-10-30T13:04:22.000Z 47.51944762654602527618408203125 9.43215941078960895538330078125 399.600006103515625 289628.48947418 2018-10-30T13:04:24.000Z 47.51941502094268798828125 9.4322808645665645599365234375 399.79998779296875 289638.31360046 2018-10-30T13:04:26.000Z 47.51938895322382450103759765625 9.4324035756289958953857421875 400 289647.98300641 2018-10-30T13:04:29.000Z 47.5192968361079692840576171875 9.432542212307453155517578125 400.399993896484375 289662.60168587 2018-10-30T13:04:33.000Z 47.51918259076774120330810546875 9.43273407407104969024658203125 400.79998779296875 289681.82834027 2018-10-30T13:04:40.000Z 47.5190058164298534393310546875 9.4331733696162700653076171875 402 289720.26638194 2018-10-30T13:04:44.000Z 47.51893834210932254791259765625 9.433459527790546417236328125 402.600006103515625 289743.04942068 2018-10-30T13:04:47.000Z 47.51885645091533660888671875 9.4336464442312717437744140625 403.20001220703125 289759.79678389 2018-10-30T13:04:50.000Z 47.5187614001333713531494140625 9.4338003359735012054443359375 403.20001220703125 289775.47302388 2018-10-30T13:04:57.000Z 47.5185867212712764739990234375 9.43423024378716945648193359375 401.20001220703125 289813.18606089 2018-10-30T13:05:00.000Z 47.5185055844485759735107421875 9.434397630393505096435546875 399.79998779296875 289828.67337474 2018-10-30T13:05:03.000Z 47.5184616632759571075439453125 9.43459066562354564666748046875 398.79998779296875 289843.98477065 2018-10-30T13:05:10.000Z 47.5183523632586002349853515625 9.43506172858178615570068359375 397.600006103515625 289881.42505493 2018-10-30T13:05:17.000Z 47.51823761500418186187744140625 9.4355524890124797821044921875 398.20001220703125 289920.4629961 2018-10-30T13:05:18.000Z 47.51823686063289642333984375 9.4356222264468669891357421875 398.399993896484375 289925.7058534 2018-10-30T13:05:22.000Z 47.5182568095624446868896484375 9.4359212927520275115966796875 399 289948.29544437 2018-10-30T13:05:23.000Z 47.5182484276592731475830078125 9.43599128164350986480712890625 399.20001220703125 289953.63895461 2018-10-30T13:05:28.000Z 47.51814155839383602142333984375 9.436329491436481475830078125 399.399993896484375 289981.70676409 2018-10-30T13:05:36.000Z 47.51791675575077533721923828125 9.43685428239405155181884765625 400.399993896484375 290028.42058628 2018-10-30T13:05:37.000Z 47.517897896468639373779296875 9.43691748194396495819091796875 400.399993896484375 290033.61412441 2018-10-30T13:05:39.000Z 47.5178903527557849884033203125 9.4370448030531406402587890625 400.600006103515625 290043.2216965 2018-10-30T13:05:42.000Z 47.5179574079811573028564453125 9.4372090883553028106689453125 400.399993896484375 290057.65074506 2018-10-30T13:05:43.000Z 47.51798599027097225189208984375 9.43725242279469966888427734375 400.399993896484375 290062.20211797 2018-10-30T13:05:44.000Z 47.518006525933742523193359375 9.43730539642274379730224609375 400.399993896484375 290066.79300007 2018-10-30T13:05:46.000Z 47.51802362501621246337890625 9.43741871975362300872802734375 400.399993896484375 290075.52098522 2018-10-30T13:05:50.000Z 47.5179537199437618255615234375 9.4376141019165515899658203125 400.20001220703125 290092.14115485 2018-10-30T13:05:54.000Z 47.5178286619484424591064453125 9.437764473259449005126953125 400 290110.07176671 2018-10-30T13:05:55.000Z 47.5178028456866741180419921875 9.4378072209656238555908203125 400 290114.3837184 2018-10-30T13:05:59.000Z 47.51775917597115039825439453125 9.4380114041268825531005859375 400.600006103515625 290130.48338654 2018-10-30T13:06:00.000Z 47.51773931086063385009765625 9.438057839870452880859375 400.79998779296875 290134.6145903 2018-10-30T13:06:02.000Z 47.5176838226616382598876953125 9.43813235498964786529541015625 401 290142.95206765 2018-10-30T13:06:09.000Z 47.517462708055973052978515625 9.43840577267110347747802734375 401.399993896484375 290175.0159455 2018-10-30T13:06:14.000Z 47.51728241331875324249267578125 9.43861029110848903656005859375 401.79998779296875 290200.29501629 2018-10-30T13:06:15.000Z 47.51724041998386383056640625 9.43862185813486576080322265625 401.600006103515625 290205.05015156 2018-10-30T13:06:18.000Z 47.51711494289338588714599609375 9.4386775977909564971923828125 401.600006103515625 290219.63110214 2018-10-30T13:06:19.000Z 47.5170732848346233367919921875 9.4387097842991352081298828125 401.600006103515625 290224.86016242 2018-10-30T13:06:26.000Z 47.5167936645448207855224609375 9.438929893076419830322265625 401.600006103515625 290260.10726042 2018-10-30T13:06:32.000Z 47.5165529362857341766357421875 9.4390775822103023529052734375 402.20001220703125 290289.10987445 2018-10-30T13:06:34.000Z 47.51646853052079677581787109375 9.4391258619725704193115234375 402.600006103515625 290299.18091306 2018-10-30T13:06:37.000Z 47.51636576838791370391845703125 9.4391811825335025787353515625 403 290311.35101223 2018-10-30T13:06:40.000Z 47.51625093631446361541748046875 9.43920406512916088104248046875 403.20001220703125 290324.24736628 2018-10-30T13:06:42.000Z 47.5161750800907611846923828125 9.4392071664333343505859375 403.20001220703125 290332.69352541 2018-10-30T13:06:48.000Z 47.515949942171573638916015625 9.439275562763214111328125 403.600006103515625 290358.27372144 2018-10-30T13:06:51.000Z 47.51592613756656646728515625 9.43940657190978527069091796875 403.79998779296875 290368.47217331 2018-10-30T13:06:54.000Z 47.51593762077391147613525390625 9.439580328762531280517578125 402.600006103515625 290381.59618482 2018-10-30T13:06:57.000Z 47.51595036126673221588134765625 9.43974754773080348968505859375 401.600006103515625 290394.24616445 2018-10-30T13:06:59.000Z 47.51594223082065582275390625 9.43985466845333576202392578125 401.20001220703125 290402.34855026 2018-10-30T13:07:02.000Z 47.51590199768543243408203125 9.4399985857307910919189453125 401 290414.05729146 2018-10-30T13:07:08.000Z 47.5157851539552211761474609375 9.44021224044263362884521484375 400.20001220703125 290434.7231441 2018-10-30T13:07:16.000Z 47.51566755585372447967529296875 9.44046587683260440826416015625 397 290457.84999922 2018-10-30T13:07:18.000Z 47.51566017977893352508544921875 9.4404823891818523406982421875 396.79998779296875 290459.33740257 2018-10-30T13:13:10.000Z 47.51563754864037036895751953125 9.44038800895214080810546875 397.399993896484375 290466.8655338 2018-10-30T13:13:11.000Z 47.51563302241265773773193359375 9.44035439752042293548583984375 397.79998779296875 290469.44179198 2018-10-30T13:13:17.000Z 47.51561231911182403564453125 9.44011786021292209625244140625 399.399993896484375 290487.37139658 2018-10-30T13:13:25.000Z 47.51558222807943820953369140625 9.43976950831711292266845703125 400.79998779296875 290513.77104241 2018-10-30T13:13:27.000Z 47.51555976457893848419189453125 9.43970161490142345428466796875 401 290519.45440264 2018-10-30T13:13:28.000Z 47.5155367143452167510986328125 9.4396827556192874908447265625 401 290522.38640414 2018-10-30T13:13:32.000Z 47.515423558652400970458984375 9.43969926796853542327880859375 400 290535.04173644 2018-10-30T13:13:34.000Z 47.515371926128864288330078125 9.43965819664299488067626953125 399.79998779296875 290541.5647511 2018-10-30T13:13:37.000Z 47.51527964137494564056396484375 9.439606480300426483154296875 399.399993896484375 290552.54722491 2018-10-30T13:13:48.000Z 47.5148861110210418701171875 9.43941780366003513336181640625 397.600006103515625 290598.58725124 2018-10-30T13:13:55.000Z 47.51465552486479282379150390625 9.43920171819627285003662109375 397 290628.96073852 2018-10-30T13:14:04.000Z 47.514378167688846588134765625 9.4388368539512157440185546875 396.600006103515625 290670.25583249 2018-10-30T13:14:07.000Z 47.51428353600203990936279296875 9.438720680773258209228515625 396.399993896484375 290683.93802949 2018-10-30T13:14:10.000Z 47.51418060623109340667724609375 9.4386410526931285858154296875 396.20001220703125 290696.86410796 2018-10-30T13:14:13.000Z 47.51407281495630741119384765625 9.43860090337693691253662109375 395.79998779296875 290709.23511178 2018-10-30T13:14:19.000Z 47.51384072005748748779296875 9.4386309944093227386474609375 394.79998779296875 290735.16643786 2018-10-30T13:14:25.000Z 47.5136823020875453948974609375 9.438650608062744140625 394.20001220703125 290752.86004463 2018-10-30T13:14:28.000Z 47.5136336870491504669189453125 9.4386323355138301849365234375 394.20001220703125 290758.44240916 2018-10-30T13:14:29.000Z 47.513629160821437835693359375 9.43860157392919063568115234375 394.20001220703125 290760.80855527 2018-10-30T13:14:33.000Z 47.5136911869049072265625 9.43849327974021434783935546875 394.600006103515625 290771.48289387 2018-10-30T13:14:37.000Z 47.513758242130279541015625 9.43833167664706707000732421875 395.20001220703125 290785.74070159 2018-10-30T13:14:42.000Z 47.513851113617420196533203125 9.43809715099632740020751953125 396.79998779296875 290806.17785295 2018-10-30T13:14:48.000Z 47.51396569423377513885498046875 9.43787368945777416229248046875 398.600006103515625 290827.26886041 2018-10-30T13:14:53.000Z 47.51398497261106967926025390625 9.43770311772823333740234375 399.399993896484375 290840.26982079 2018-10-30T13:14:56.000Z 47.513945661485195159912109375 9.43763413466513156890869140625 399.600006103515625 290847.05475482 2018-10-30T13:14:58.000Z 47.5138935260474681854248046875 9.43762709386646747589111328125 399.20001220703125 290852.8816826 2018-10-30T13:15:02.000Z 47.51377877779304981231689453125 9.43752081133425235748291015625 399.20001220703125 290867.94633929 2018-10-30T13:15:03.000Z 47.51375648193061351776123046875 9.43748443387448787689208984375 399.20001220703125 290871.63895563 2018-10-30T13:15:10.000Z 47.51355615444481372833251953125 9.437206573784351348876953125 399.20001220703125 290902.19163297 2018-10-30T13:15:17.000Z 47.5133379735052585601806640625 9.43691647611558437347412109375 399.399993896484375 290934.83064656 2018-10-30T13:15:25.000Z 47.51308701932430267333984375 9.4366153143346309661865234375 399.399993896484375 290970.78542015 2018-10-30T13:15:35.000Z 47.5128253363072872161865234375 9.4362686388194561004638671875 399.399993896484375 291009.86901941 2018-10-30T13:15:41.000Z 47.51267421059310436248779296875 9.4360180199146270751953125 399 291035.12557559 2018-10-30T13:15:49.000Z 47.51250959001481533050537109375 9.43563957698643207550048828125 398 291068.96522769 2018-10-30T13:15:56.000Z 47.51240129582583904266357421875 9.435300864279270172119140625 397.79998779296875 291097.13708277 2018-10-30T13:15:59.000Z 47.51236173324286937713623046875 9.4351937435567378997802734375 398 291106.31540413 2018-10-30T13:16:00.000Z 47.512371540069580078125 9.4351628981530666351318359375 398 291108.87936506 2018-10-30T13:16:03.000Z 47.5124345719814300537109375 9.4351152889430522918701171875 398.399993896484375 291116.7556983 2018-10-30T13:16:04.000Z 47.512451000511646270751953125 9.435152672231197357177734375 398.20001220703125 291120.11002017 2018-10-30T13:16:07.000Z 47.51243926584720611572265625 9.43526524119079113006591796875 398 291128.67297648 2018-10-30T13:16:11.000Z 47.51234128139913082122802734375 9.43534989841282367706298828125 397.600006103515625 291141.29973496 2018-10-30T13:16:16.000Z 47.51217775046825408935546875 9.4352708570659160614013671875 397.399993896484375 291160.44661574 2018-10-30T13:16:19.000Z 47.5120823644101619720458984375 9.43515778519213199615478515625 397.399993896484375 291174.04706006 2018-10-30T13:16:22.000Z 47.51198940910398960113525390625 9.435037672519683837890625 397.399993896484375 291187.77932449 2018-10-30T13:16:26.000Z 47.511847503483295440673828125 9.4348886422812938690185546875 397.399993896484375 291207.1438011 2018-10-30T13:16:30.000Z 47.51169352792203426361083984375 9.43476735614240169525146484375 397.399993896484375 291226.55624943 2018-10-30T13:16:39.000Z 47.51134282909333705902099609375 9.43450466729700565338134765625 397.20001220703125 291270.30106226 2018-10-30T13:16:40.000Z 47.5112988241016864776611328125 9.43448605947196483612060546875 397.20001220703125 291275.39541597 2018-10-30T13:16:41.000Z 47.51125733368098735809326171875 9.43447298370301723480224609375 397 291280.11624521 2018-10-30T13:16:47.000Z 47.5109950639307498931884765625 9.43441380746662616729736328125 396.600006103515625 291309.64433456 2018-10-30T13:16:49.000Z 47.51090881414711475372314453125 9.4343988038599491119384765625 396.600006103515625 291319.31000427 2018-10-30T13:16:55.000Z 47.51065065152943134307861328125 9.43440257571637630462646484375 396.399993896484375 291348.04549192 2018-10-30T13:17:04.000Z 47.51025703735649585723876953125 9.43443325348198413848876953125 397.399993896484375 291391.91614695 2018-10-30T13:17:13.000Z 47.5098675303161144256591796875 9.43447784520685672760009765625 398.20001220703125 291435.39831968 2018-10-30T13:17:21.000Z 47.5095258839428424835205078125 9.43450684659183025360107421875 398.600006103515625 291473.48661055 2018-10-30T13:17:26.000Z 47.509316168725490570068359375 9.434512294828891754150390625 398.79998779296875 291496.83206543 2018-10-30T13:17:27.000Z 47.5092801265418529510498046875 9.4345084391534328460693359375 398.79998779296875 291500.85361574 2018-10-30T13:17:32.000Z 47.5090487860143184661865234375 9.43454079329967498779296875 399 291526.71677318 2018-10-30T13:17:37.000Z 47.508843429386615753173828125 9.43457909859716892242431640625 399.20001220703125 291549.75403979 2018-10-30T13:17:43.000Z 47.50859658233821392059326171875 9.43462905474007129669189453125 399.20001220703125 291577.48426138 2018-10-30T13:17:45.000Z 47.508514858782291412353515625 9.4346462376415729522705078125 399.20001220703125 291586.67192456 2018-10-30T13:17:48.000Z 47.50840228982269763946533203125 9.4346849620342254638671875 399 291599.53462492 2018-10-30T13:17:55.000Z 47.50811227597296237945556640625 9.4347971118986606597900390625 398.399993896484375 291632.89685195 2018-10-30T13:17:57.000Z 47.5080815143883228302001953125 9.43480876274406909942626953125 398.399993896484375 291636.42949482 2018-10-30T13:17:58.000Z 47.50807589851319789886474609375 9.43482066504657268524169921875 398.399993896484375 291637.51712528 2018-10-30T13:18:02.000Z 47.50809852965176105499267578125 9.43482871167361736297607421875 398.399993896484375 291640.10562228 2018-10-30T13:18:03.000Z 47.50810406170785427093505859375 9.4348205812275409698486328125 398.399993896484375 291640.97135685 2018-10-30T13:18:04.000Z 47.50810146331787109375 9.43480406887829303741455078125 398.399993896484375 291642.24272764 2018-10-30T13:18:05.000Z 47.508099786937236785888671875 9.4348021410405635833740234375 398.399993896484375 291642.4754946 2018-10-30T13:18:31.000Z 47.50802393071353435516357421875 9.43479166366159915924072265625 398.20001220703125 291650.955797 2018-10-30T13:18:32.000Z 47.50800314359366893768310546875 9.43480792455375194549560546875 398.20001220703125 291653.57205347 2018-10-30T13:18:37.000Z 47.507897950708866119384765625 9.4348852895200252532958984375 398 291666.64539493 2018-10-30T13:18:41.000Z 47.50775353051722049713134765625 9.43493499420583248138427734375 398.399993896484375 291683.14833726 2018-10-30T13:18:47.000Z 47.5075226090848445892333984375 9.4350349903106689453125 399 291709.92733072 2018-10-30T13:18:54.000Z 47.50724692828953266143798828125 9.435200951993465423583984375 399 291743.05133166 2018-10-30T13:18:56.000Z 47.507170736789703369140625 9.435249902307987213134765625 398.79998779296875 291752.29582426 2018-10-30T13:18:58.000Z 47.50709496438503265380859375 9.43529239855706691741943359375 398.600006103515625 291761.31435511 2018-10-30T13:18:59.000Z 47.5070572458207607269287109375 9.4353214837610721588134765625 398.399993896484375 291766.04855512 2018-10-30T13:19:04.000Z 47.50686555169522762298583984375 9.4354549236595630645751953125 396.399993896484375 291789.62552366 2018-10-30T13:19:06.000Z 47.5068024359643459320068359375 9.43550630472600460052490234375 396.20001220703125 291797.64219716 2018-10-30T13:19:10.000Z 47.50669674016535282135009765625 9.4355903752148151397705078125 396.600006103515625 291810.99674731 2018-10-30T13:19:16.000Z 47.50657319091260433197021484375 9.4356872700154781341552734375 396.79998779296875 291826.55851425 2018-10-30T13:19:21.000Z 47.506391890347003936767578125 9.43582498468458652496337890625 397 291849.23906395 2018-10-30T13:19:28.000Z 47.50614621676504611968994140625 9.4360983185470104217529296875 397.79998779296875 291883.44472145 2018-10-30T13:19:36.000Z 47.50587414018809795379638671875 9.43647324107587337493896484375 398.600006103515625 291924.81682545 2018-10-30T13:19:43.000Z 47.5056564621627330780029296875 9.4368468225002288818359375 398.399993896484375 291961.9104885 2018-10-30T13:19:51.000Z 47.50539972446858882904052734375 9.43726189434528350830078125 395.600006103515625 292004.22459439 2018-10-30T13:19:54.000Z 47.505293190479278564453125 9.4374035485088825225830078125 396.20001220703125 292020.16275866 2018-10-30T13:19:56.000Z 47.50520442612469196319580078125 9.4374327175319194793701171875 397.600006103515625 292030.28254606 2018-10-30T13:19:59.000Z 47.5050734169781208038330078125 9.43741486407816410064697265625 399.20001220703125 292044.92591299 2018-10-30T13:20:01.000Z 47.5049909390509128570556640625 9.4374008662998676300048828125 400 292054.16649755 2018-10-30T13:20:02.000Z 47.50495053827762603759765625 9.43740229122340679168701171875 400 292058.66398254 2018-10-30T13:20:05.000Z 47.50482724048197269439697265625 9.43745107389986515045166015625 400.399993896484375 292072.86912556 2018-10-30T13:20:07.000Z 47.50476202927529811859130859375 9.4374840147793292999267578125 400.600006103515625 292080.53867039 2018-10-30T13:20:08.000Z 47.50472917221486568450927734375 9.4375071488320827484130859375 400.79998779296875 292084.5881912 2018-10-30T13:20:12.000Z 47.5046087242662906646728515625 9.43766313605010509490966796875 400.79998779296875 292102.400061 2018-10-30T13:20:19.000Z 47.50440797768533229827880859375 9.4379637949168682098388671875 399.79998779296875 292134.18447278 2018-10-30T13:20:20.000Z 47.5043798983097076416015625 9.438009224832057952880859375 399.600006103515625 292138.81452694 2018-10-30T13:20:27.000Z 47.50417714007198810577392578125 9.43830954842269420623779296875 399 292170.73926042 2018-10-30T13:20:30.000Z 47.5040964223444461822509765625 9.438424296677112579345703125 399 292183.19537432 2018-10-30T13:20:32.000Z 47.50407077372074127197265625 9.43851037882268428802490234375 399.20001220703125 292190.2708774 2018-10-30T13:20:36.000Z 47.504111342132091522216796875 9.43869763053953647613525390625 399.20001220703125 292205.05661886 2018-10-30T13:20:42.000Z 47.50423899851739406585693359375 9.4389984570443630218505859375 398.79998779296875 292231.76791666 2018-10-30T13:20:43.000Z 47.5042503140866756439208984375 9.43905285559594631195068359375 398.600006103515625 292236.04834014 2018-10-30T13:20:48.000Z 47.50428459607064723968505859375 9.439366757869720458984375 398.79998779296875 292259.95657802 2018-10-30T13:20:49.000Z 47.5042828358709812164306640625 9.439439512789249420166015625 398.79998779296875 292265.43031474 2018-10-30T13:20:53.000Z 47.50426917336881160736083984375 9.43965283222496509552001953125 399.79998779296875 292281.54119669 2018-10-30T13:20:57.000Z 47.50427101738750934600830078125 9.4398021139204502105712890625 399.79998779296875 292292.76722657 2018-10-30T13:20:59.000Z 47.50425894744694232940673828125 9.43989473395049571990966796875 399.79998779296875 292299.85930143 2018-10-30T13:21:05.000Z 47.50423572957515716552734375 9.4402205385267734527587890625 400 292324.4919415 2018-10-30T13:21:13.000Z 47.50416305847465991973876953125 9.44068330340087413787841796875 400.399993896484375 292360.21427698 2018-10-30T13:21:19.000Z 47.50406113453209400177001953125 9.4410288892686367034912109375 400.79998779296875 292388.56697465 2018-10-30T13:21:23.000Z 47.50398402102291584014892578125 9.44124572910368442535400390625 400.79998779296875 292406.99211302 2018-10-30T13:21:26.000Z 47.50391445122659206390380859375 9.4413923285901546478271484375 401 292420.46246402 2018-10-30T13:21:30.000Z 47.50382409431040287017822265625 9.4415680132806301116943359375 401.20001220703125 292437.0646944 2018-10-30T13:21:32.000Z 47.50376508571207523345947265625 9.44164319895207881927490234375 401.20001220703125 292445.7303805 2018-10-30T13:21:37.000Z 47.5036035664379596710205078125 9.4418107531964778900146484375 400.79998779296875 292467.68299127 2018-10-30T13:21:45.000Z 47.50335454009473323822021484375 9.44200697354972362518310546875 400 292499.0820955 2018-10-30T13:21:50.000Z 47.50329419039189815521240234375 9.44202675484120845794677734375 400 292505.96218712 2018-10-30T13:23:17.000Z 47.50312261283397674560546875 9.4420558400452136993408203125 400.399993896484375 292525.18390941 2018-10-30T13:23:19.000Z 47.5030634365975856781005859375 9.442060701549053192138671875 400.399993896484375 292531.78057056 2018-10-30T13:23:26.000Z 47.5028233788907527923583984375 9.44206304848194122314453125 400.79998779296875 292558.5001496 2018-10-30T13:23:34.000Z 47.50254568643867969512939453125 9.4419596157968044281005859375 401 292590.37137862 2018-10-30T13:23:44.000Z 47.502183504402637481689453125 9.44180211983621120452880859375 401.399993896484375 292632.38651379 2018-10-30T13:23:49.000Z 47.502004802227020263671875 9.4416853599250316619873046875 401.79998779296875 292654.12791167 2018-10-30T13:23:59.000Z 47.50164815224707126617431640625 9.4414463080465793609619140625 402.399993896484375 292697.70374792 2018-10-30T13:24:08.000Z 47.501341290771961212158203125 9.44125712849199771881103515625 403.20001220703125 292734.7019815 2018-10-30T13:24:16.000Z 47.50106334686279296875 9.4410741515457630157470703125 403.79998779296875 292768.55924104 2018-10-30T13:24:27.000Z 47.50067451037466526031494140625 9.4408149830996990203857421875 404.399993896484375 292816.02268299 2018-10-30T13:24:34.000Z 47.50042372383177280426025390625 9.44063787348568439483642578125 404.600006103515625 292846.94975457 2018-10-30T13:24:42.000Z 47.500138990581035614013671875 9.44043955765664577484130859375 404.79998779296875 292881.97428633 2018-10-30T13:24:48.000Z 47.49992483295500278472900390625 9.4402966462075710296630859375 405.20001220703125 292908.12096925 2018-10-30T13:24:57.000Z 47.4996134452521800994873046875 9.44006974808871746063232421875 405.79998779296875 292946.75105264 2018-10-30T13:25:06.000Z 47.49930675141513347625732421875 9.43985735066235065460205078125 406.399993896484375 292984.43822106 2018-10-30T13:25:14.000Z 47.49901883304119110107421875 9.43976850248873233795166015625 406.600006103515625 293017.1732346 2018-10-30T13:25:22.000Z 47.498724460601806640625 9.43979683332145214080810546875 406.600006103515625 293050.00658024 2018-10-30T13:25:33.000Z 47.4983310140669345855712890625 9.439847879111766815185546875 406.600006103515625 293093.96586025 2018-10-30T13:25:43.000Z 47.49796849675476551055908203125 9.4398460350930690765380859375 406.20001220703125 293134.31496857 2018-10-30T13:25:50.000Z 47.49772961251437664031982421875 9.4397310353815555572509765625 406 293162.27414699 2018-10-30T13:25:56.000Z 47.49754353426396846771240234375 9.43959583528339862823486328125 406 293185.34588178 2018-10-30T13:26:07.000Z 47.497216053307056427001953125 9.43936114199459552764892578125 406.399993896484375 293225.84309679 2018-10-30T13:26:16.000Z 47.49694540165364742279052734375 9.4391674362123012542724609375 406.600006103515625 293259.30424154 2018-10-30T13:26:26.000Z 47.49664717353880405426025390625 9.43895973265171051025390625 407 293295.98886124 2018-10-30T13:26:34.000Z 47.49641801230609416961669921875 9.4387941062450408935546875 407.600006103515625 293324.37339013 2018-10-30T13:26:40.000Z 47.4962378852069377899169921875 9.4386680424213409423828125 408 293346.55027187 2018-10-30T13:26:51.000Z 47.49591157771646976470947265625 9.43844047375023365020751953125 409.399993896484375 293386.69903058 2018-10-30T13:26:58.000Z 47.495720721781253814697265625 9.4382900185883045196533203125 410 293410.76687933 2018-10-30T13:27:05.000Z 47.49556054361164569854736328125 9.43815565668046474456787109375 410.600006103515625 293431.25918703 2018-10-30T13:27:07.000Z 47.49555903486907482147216796875 9.4381503760814666748046875 410.600006103515625 293431.68415942 2018-10-30T13:30:30.000Z 47.49551092274487018585205078125 9.4381079636514186859130859375 410.79998779296875 293437.91692677 2018-10-30T13:30:31.000Z 47.49549172818660736083984375 9.43809472024440765380859375 410.79998779296875 293440.27159595 2018-10-30T13:30:37.000Z 47.49532735906541347503662109375 9.43797997198998928070068359375 411.20001220703125 293460.49912085 2018-10-30T13:30:45.000Z 47.4950728006660938262939453125 9.43780495785176753997802734375 411.79998779296875 293491.73965001 2018-10-30T13:30:54.000Z 47.49478320591151714324951171875 9.437607228755950927734375 413 293527.23667533 2018-10-30T13:31:02.000Z 47.494531832635402679443359375 9.43742911331355571746826171875 414.20001220703125 293558.25616639 2018-10-30T13:31:10.000Z 47.4942731671035289764404296875 9.43724437616765499114990234375 415.399993896484375 293590.22287627 2018-10-30T13:31:21.000Z 47.49392942525446414947509765625 9.43700163625180721282958984375 416 293632.61384515 2018-10-30T13:31:30.000Z 47.49365466646850109100341796875 9.43679896183311939239501953125 415.600006103515625 293666.78291997 2018-10-30T13:31:40.000Z 47.493362724781036376953125 9.43658891133964061737060546875 415 293702.91282158 2018-10-30T13:31:49.000Z 47.49310749582946300506591796875 9.43638481199741363525390625 415.399993896484375 293735.20191472 2018-10-30T13:31:56.000Z 47.49290741980075836181640625 9.43621859885752201080322265625 415.600006103515625 293760.73918397 2018-10-30T13:32:02.000Z 47.4927319027483463287353515625 9.43601156584918498992919921875 416.600006103515625 293785.72018721 2018-10-30T13:32:10.000Z 47.492517493665218353271484375 9.435772933065891265869140625 417.79998779296875 293815.57929868 2018-10-30T13:32:19.000Z 47.49228640459477901458740234375 9.43551083095371723175048828125 419 293847.98438361 2018-10-30T13:32:25.000Z 47.49213888309895992279052734375 9.43534939549863338470458984375 419.79998779296875 293868.40495902 2018-10-30T13:32:29.000Z 47.49207132495939731597900390625 9.43532994948327541351318359375 420 293876.06507891 2018-10-30T13:32:30.000Z 47.49206922948360443115234375 9.43533011712133884429931640625 420 293876.27756511 2018-10-30T13:32:36.000Z 47.492010556161403656005859375 9.43534101359546184539794921875 420.20001220703125 293882.85983727 2018-10-30T13:32:38.000Z 47.49197074212133884429931640625 9.43538795225322246551513671875 420.20001220703125 293888.52648988 2018-10-30T13:32:42.000Z 47.4919344484806060791015625 9.43557587452232837677001953125 419.79998779296875 293903.22525204 2018-10-30T13:32:48.000Z 47.49192581512033939361572265625 9.43581660278141498565673828125 419.20001220703125 293921.3549446 2018-10-30T13:32:52.000Z 47.49198314733803272247314453125 9.4359348714351654052734375 418.79998779296875 293932.30159315 2018-10-30T13:32:57.000Z 47.49198800884187221527099609375 9.4361499510705471038818359375 418.20001220703125 293948.4862914 2018-10-30T13:33:04.000Z 47.4919761903584003448486328125 9.4364744983613491058349609375 417.600006103515625 293972.9295933 2018-10-30T13:33:11.000Z 47.4919731728732585906982421875 9.43679158575832843780517578125 417.600006103515625 293996.77864831 2018-10-30T13:33:18.000Z 47.49196101911365985870361328125 9.437100626528263092041015625 417.79998779296875 294020.05961153 2018-10-30T13:33:26.000Z 47.49193671159446239471435546875 9.437580406665802001953125 418.399993896484375 294056.24320897 2018-10-30T13:33:34.000Z 47.491911984980106353759765625 9.43811642937362194061279296875 418.399993896484375 294096.64912216 2018-10-30T13:33:43.000Z 47.4918799661099910736083984375 9.43874171935021877288818359375 418.79998779296875 294143.80956987 2018-10-30T13:33:53.000Z 47.49184233136475086212158203125 9.43951629102230072021484375 416.20001220703125 294202.21258961 2018-10-30T13:34:02.000Z 47.49180494807660579681396484375 9.4402772001922130584716796875 415 294259.58889822 2018-10-30T13:34:11.000Z 47.49177108518779277801513671875 9.44099930115044116973876953125 415.399993896484375 294314.02601962 2018-10-30T13:34:19.000Z 47.4917059578001499176025390625 9.44167069159448146820068359375 414.600006103515625 294365.03651567 2018-10-30T13:34:27.000Z 47.49154527671635150909423828125 9.44235549308359622955322265625 412.600006103515625 294419.55485811 2018-10-30T13:34:34.000Z 47.4913029558956623077392578125 9.4429580681025981903076171875 411.600006103515625 294472.29117447 2018-10-30T13:34:42.000Z 47.49097698368132114410400390625 9.44367748685181140899658203125 414 294537.43522742 2018-10-30T13:34:43.000Z 47.49093943275511264801025390625 9.44376080296933650970458984375 414 294544.96755577 2018-10-30T13:34:51.000Z 47.4906471557915210723876953125 9.4444446824491024017333984375 414 294605.82502592 2018-10-30T13:35:00.000Z 47.4903195910155773162841796875 9.44518405012786388397216796875 411.20001220703125 294672.31792801 2018-10-30T13:35:02.000Z 47.49024666845798492431640625 9.44534615613520145416259765625 410.399993896484375 294686.96437796 2018-10-30T13:35:11.000Z 47.48992748558521270751953125 9.4460416026413440704345703125 411 294750.19207175 2018-10-30T13:35:12.000Z 47.48989437706768512725830078125 9.4461143575608730316162109375 411 294756.78941731 2018-10-30T13:35:19.000Z 47.48968197964131832122802734375 9.44658416323363780975341796875 411.79998779296875 294799.30216458 2018-10-30T13:35:27.000Z 47.48947494663298130035400390625 9.4470527954399585723876953125 411.600006103515625 294841.41197473 2018-10-30T13:35:39.000Z 47.489186860620975494384765625 9.44770432077348232269287109375 412 294899.97172004 2018-10-30T13:35:40.000Z 47.4891655705869197845458984375 9.447757042944431304931640625 412 294904.59005746 2018-10-30T13:35:46.000Z 47.48903238214552402496337890625 9.4480576179921627044677734375 412.79998779296875 294931.62344583 2018-10-30T13:35:55.000Z 47.488799281418323516845703125 9.44851753301918506622314453125 414 294974.86248048 2018-10-30T13:36:04.000Z 47.48852728866040706634521484375 9.449004940688610076904296875 414 295022.40509688 2018-10-30T13:36:16.000Z 47.48816837556660175323486328125 9.44963634945452213287353515625 413.600006103515625 295084.4617614 2018-10-30T13:36:24.000Z 47.48794038780033588409423828125 9.45003851316869258880615234375 413.79998779296875 295123.94350295 2018-10-30T13:36:33.000Z 47.48768675141036510467529296875 9.45050002075731754302978515625 413.600006103515625 295168.68484117 2018-10-30T13:36:43.000Z 47.48737276531755924224853515625 9.45097577758133411407470703125 414.600006103515625 295218.70194263 2018-10-30T13:36:44.000Z 47.48733487911522388458251953125 9.45101249031722545623779296875 414.79998779296875 295223.74283889 2018-10-30T13:36:48.000Z 47.487182915210723876953125 9.45108792744576930999755859375 415 295241.5830764 2018-10-30T13:36:49.000Z 47.48714360408484935760498046875 9.4511143304407596588134765625 415 295246.38733237 2018-10-30T13:36:53.000Z 47.48701351694762706756591796875 9.45126436650753021240234375 415.399993896484375 295264.74422107 2018-10-30T13:36:54.000Z 47.48698401264846324920654296875 9.45131398737430572509765625 415.399993896484375 295269.7147632 2018-10-30T13:36:58.000Z 47.48688108287751674652099609375 9.4515237025916576385498046875 415.79998779296875 295289.20960425 2018-10-30T13:37:05.000Z 47.4867569468915462493896484375 9.4519394449889659881591796875 415.79998779296875 295323.39545649 2018-10-30T13:37:07.000Z 47.4867363274097442626953125 9.45205838419497013092041015625 415.79998779296875 295332.63115365 2018-10-30T13:37:10.000Z 47.48670883476734161376953125 9.45223390124738216400146484375 415.79998779296875 295346.18237627 2018-10-30T13:37:11.000Z 47.4866895563900470733642578125 9.452273212373256683349609375 416 295349.83565603 2018-10-30T13:37:15.000Z 47.486647479236125946044921875 9.45237471722066402435302734375 416 295358.79290054 2018-10-30T13:37:20.000Z 47.48662761412560939788818359375 9.4523347355425357818603515625 416 295362.52564858 2018-10-30T13:37:52.000Z 47.4865923263132572174072265625 9.4522400200366973876953125 416.20001220703125 295370.66029056 2018-10-30T13:37:54.000Z 47.4865539371967315673828125 9.45219802670180797576904296875 416.20001220703125 295375.97329527 2018-10-30T13:38:00.000Z 47.48638453893363475799560546875 9.452119655907154083251953125 416.600006103515625 295395.72765563 2018-10-30T13:38:06.000Z 47.4862352572381496429443359375 9.45204296149313449859619140625 417 295413.31555769 2018-10-30T13:38:11.000Z 47.48610005713999271392822265625 9.45201337337493896484375 417.399993896484375 295428.52725414 2018-10-30T13:38:17.000Z 47.485946081578731536865234375 9.451941959559917449951171875 418.20001220703125 295446.48705176 2018-10-30T13:38:21.000Z 47.485937364399433135986328125 9.45179586298763751983642578125 419.600006103515625 295457.51833954 2018-10-30T13:38:27.000Z 47.485955469310283660888671875 9.4515877403318881988525390625 421.600006103515625 295473.30135854 2018-10-30T13:38:34.000Z 47.4860102869570255279541015625 9.4513751752674579620361328125 423.399993896484375 295490.41408419 2018-10-30T13:38:37.000Z 47.486010454595088958740234375 9.45135799236595630645751953125 423.600006103515625 295491.70658724 2018-10-30T13:39:37.000Z 47.486065439879894256591796875 9.45132262073457241058349609375 423.20001220703125 295498.3794657 2018-10-30T13:39:42.000Z 47.48612017370760440826416015625 9.45117912255227565765380859375 422.79998779296875 295510.77307697 2018-10-30T13:39:43.000Z 47.48612939380109310150146484375 9.45114961825311183929443359375 422.79998779296875 295513.21805358 2018-10-30T13:39:51.000Z 47.48619678430259227752685546875 9.45091945119202136993408203125 424.399993896484375 295532.08510458 2018-10-30T13:39:58.000Z 47.48625059612095355987548828125 9.45072792470455169677734375 425.600006103515625 295547.68628019 2018-10-30T13:40:08.000Z 47.48629443347454071044921875 9.45044319145381450653076171875 427 295569.65102226 2018-10-30T13:40:18.000Z 47.48630960471928119659423828125 9.45016625337302684783935546875 429.20001220703125 295590.54912306 2018-10-30T13:40:27.000Z 47.48632553033530712127685546875 9.44991345517337322235107421875 431.399993896484375 295609.64547369 2018-10-30T13:40:34.000Z 47.48636961914598941802978515625 9.4497259519994258880615234375 432.20001220703125 295624.57767538 2018-10-30T13:40:40.000Z 47.48639258556067943572998046875 9.4495552964508533477783203125 433.399993896484375 295637.66516903 2018-10-30T13:40:47.000Z 47.48641110956668853759765625 9.44936024956405162811279296875 434.20001220703125 295652.47928216 2018-10-30T13:40:55.000Z 47.486438937485218048095703125 9.44915422238409519195556640625 435.20001220703125 295668.28174191 2018-10-30T13:41:02.000Z 47.48645980842411518096923828125 9.44896479137241840362548828125 436.20001220703125 295682.71767292 2018-10-30T13:41:11.000Z 47.4865001253783702850341796875 9.44871618412435054779052734375 437.600006103515625 295701.94737989 2018-10-30T13:41:21.000Z 47.4865359999239444732666015625 9.448441006243228912353515625 438.20001220703125 295723.0261816 2018-10-30T13:41:28.000Z 47.48656801879405975341796875 9.448254592716693878173828125 439.20001220703125 295737.492731 2018-10-30T13:41:36.000Z 47.48657405376434326171875 9.448028616607189178466796875 440.399993896484375 295754.50251288 2018-10-30T13:41:45.000Z 47.486515380442142486572265625 9.447787888348102569580078125 442 295773.75029057 2018-10-30T13:41:53.000Z 47.4864263646304607391357421875 9.44761949591338634490966796875 442.79998779296875 295789.83059651 2018-10-30T13:42:00.000Z 47.48631530441343784332275390625 9.447519667446613311767578125 443.600006103515625 295804.2934002 2018-10-30T13:42:09.000Z 47.486169040203094482421875 9.44743216037750244140625 444.600006103515625 295821.85278403 2018-10-30T13:42:18.000Z 47.48601741157472133636474609375 9.44735479541122913360595703125 445.600006103515625 295839.70415366 2018-10-30T13:42:27.000Z 47.4858553893864154815673828125 9.4472873210906982421875 446.79998779296875 295858.43815886 2018-10-30T13:42:37.000Z 47.4856750108301639556884765625 9.44724063389003276824951171875 447.600006103515625 295878.81956158 2018-10-30T13:42:46.000Z 47.48551198281347751617431640625 9.44718313403427600860595703125 448.20001220703125 295897.47338064 2018-10-30T13:42:55.000Z 47.48534535057842731475830078125 9.4471371173858642578125 448.79998779296875 295916.33995302 2018-10-30T13:43:07.000Z 47.48512926511466503143310546875 9.44708808325231075286865234375 449.600006103515625 295940.67180256 2018-10-30T13:43:15.000Z 47.48498593457043170928955078125 9.44707048125565052032470703125 450.20001220703125 295956.67978523 2018-10-30T13:43:23.000Z 47.48484478332102298736572265625 9.44706813432276248931884765625 451.600006103515625 295972.39112412 2018-10-30T13:43:32.000Z 47.4846809171140193939208984375 9.4470551423728466033935546875 453.20001220703125 295990.65603978 2018-10-30T13:43:42.000Z 47.48449802398681640625 9.44704198278486728668212890625 454.79998779296875 296011.03655637 2018-10-30T13:43:51.000Z 47.48433399014174938201904296875 9.44698632694780826568603515625 456.399993896484375 296029.76766926 2018-10-30T13:44:01.000Z 47.48416350223124027252197265625 9.4468925334513187408447265625 458.399993896484375 296050.01237423 2018-10-30T13:44:09.000Z 47.4840301461517810821533203125 9.44678247906267642974853515625 458.79998779296875 296067.00755076 2018-10-30T13:44:20.000Z 47.48385286889970302581787109375 9.44665624760091304779052734375 459.20001220703125 296088.90435347 2018-10-30T13:44:28.000Z 47.4837253801524639129638671875 9.44657259620726108551025390625 459.600006103515625 296104.42661167 2018-10-30T13:44:38.000Z 47.48356050811707973480224609375 9.446447789669036865234375 460.20001220703125 296125.03930574 2018-10-30T13:44:45.000Z 47.4834296666085720062255859375 9.44635969586670398712158203125 460.600006103515625 296141.0388247 2018-10-30T13:44:52.000Z 47.48329530470073223114013671875 9.44624100811779499053955078125 461 296158.45569463 2018-10-30T13:45:02.000Z 47.48309967108070850372314453125 9.44608007557690143585205078125 461.399993896484375 296183.36864737 2018-10-30T13:45:11.000Z 47.48293136246502399444580078125 9.4459061510860919952392578125 461.600006103515625 296206.21758322 2018-10-30T13:45:21.000Z 47.48277059756219387054443359375 9.44570372812449932098388671875 461.79998779296875 296229.71244591 2018-10-30T13:45:31.000Z 47.48262517154216766357421875 9.4454676099121570587158203125 461.79998779296875 296253.74237035 2018-10-30T13:45:40.000Z 47.482520230114459991455078125 9.4452716410160064697265625 462.20001220703125 296272.54973923 2018-10-30T13:45:48.000Z 47.482439093291759490966796875 9.44510140456259250640869140625 463.20001220703125 296288.21906527 2018-10-30T13:45:58.000Z 47.48236977495253086090087890625 9.44484391249716281890869140625 464.399993896484375 296309.06763188 2018-10-30T13:46:06.000Z 47.4823138676583766937255859375 9.4446401484310626983642578125 465.600006103515625 296325.6096513 2018-10-30T13:46:16.000Z 47.48225997202098369598388671875 9.44437083788216114044189453125 466.79998779296875 296346.73637889 2018-10-30T13:46:24.000Z 47.482192330062389373779296875 9.4441719353199005126953125 467.600006103515625 296363.48509002 2018-10-30T13:46:34.000Z 47.48212753795087337493896484375 9.4439010322093963623046875 468.600006103515625 296385.10110898 2018-10-30T13:46:45.000Z 47.48206031508743762969970703125 9.443599283695220947265625 469.79998779296875 296409.00028041 2018-10-30T13:46:55.000Z 47.48197079636156558990478515625 9.44333131425082683563232421875 471.399993896484375 296431.48509506 2018-10-30T13:47:04.000Z 47.4818910844624042510986328125 9.44308371283113956451416015625 472.79998779296875 296452.11486731 2018-10-30T13:47:10.000Z 47.4818642623722553253173828125 9.443005509674549102783203125 473 296458.71152846 2018-10-30T13:49:19.000Z 47.48184598982334136962890625 9.4429104588925838470458984375 473 296466.14550908 2018-10-30T13:49:21.000Z 47.4818394519388675689697265625 9.44284063763916492462158203125 473 296471.44745476 2018-10-30T13:49:29.000Z 47.48176284134387969970703125 9.4425572454929351806640625 474.399993896484375 296494.40658545 2018-10-30T13:49:36.000Z 47.481705509126186370849609375 9.44230536930263042449951171875 475.79998779296875 296514.39858919 2018-10-30T13:49:46.000Z 47.48159746639430522918701171875 9.44196783006191253662109375 477.600006103515625 296542.49212477 2018-10-30T13:49:53.000Z 47.4815142340958118438720703125 9.4417423568665981292724609375 479 296561.81785792 2018-10-30T13:50:02.000Z 47.4814213626086711883544921875 9.4415039755403995513916015625 480.399993896484375 296582.51536566 2018-10-30T13:50:11.000Z 47.48129454441368579864501953125 9.4413272850215435028076171875 482 296601.90314433 2018-10-30T13:50:22.000Z 47.4811350367963314056396484375 9.4411214254796504974365234375 483.600006103515625 296625.46114655 2018-10-30T13:50:31.000Z 47.48100654222071170806884765625 9.44097667001187801361083984375 484.79998779296875 296643.43627284 2018-10-30T13:50:41.000Z 47.48084820806980133056640625 9.4408562220633029937744140625 486 296663.25202021 2018-10-30T13:50:48.000Z 47.48075030744075775146484375 9.4408045895397663116455078125 486.79998779296875 296674.81993718 2018-10-30T13:50:50.000Z 47.48074770905077457427978515625 9.44080509245395660400390625 486.79998779296875 296675.10501732 2018-10-30T13:53:14.000Z 47.48066489584743976593017578125 9.44072328507900238037109375 487.600006103515625 296686.18775614 2018-10-30T13:53:15.000Z 47.48064997605979442596435546875 9.44071431644260883331298828125 487.600006103515625 296687.9807166 2018-10-30T13:53:22.000Z 47.48053363524377346038818359375 9.44062178023159503936767578125 488.79998779296875 296702.68193593 2018-10-30T13:53:31.000Z 47.48038628138601779937744140625 9.44052203558385372161865234375 490 296720.71749562 2018-10-30T13:53:39.000Z 47.4802386760711669921875 9.44043939001858234405517578125 491.20001220703125 296738.28330651 2018-10-30T13:53:47.000Z 47.48007799498736858367919921875 9.44040569476783275604248046875 492.20001220703125 296756.34588279 2018-10-30T13:53:57.000Z 47.47989174909889698028564453125 9.440321959555149078369140625 492.79998779296875 296778.01114008 2018-10-30T13:54:05.000Z 47.4797694571316242218017578125 9.44020670838654041290283203125 493.399993896484375 296794.14890339 2018-10-30T13:54:13.000Z 47.47969276271760463714599609375 9.44003622047603130340576171875 494.600006103515625 296809.55495835 2018-10-30T13:54:22.000Z 47.4796216003596782684326171875 9.4398306123912334442138671875 496.600006103515625 296826.93160061 2018-10-30T13:54:31.000Z 47.479583881795406341552734375 9.43960857577621936798095703125 498.79998779296875 296844.15347219 2018-10-30T13:54:37.000Z 47.47957809828221797943115234375 9.4394591264426708221435546875 500 296855.4140376 2018-10-30T13:54:42.000Z 47.47955865226686000823974609375 9.43933649919927120208740234375 500.20001220703125 296864.88911122 2018-10-30T13:54:48.000Z 47.47953618876636028289794921875 9.43920490331947803497314453125 500.399993896484375 296875.09906726 2018-10-30T13:54:56.000Z 47.47950584627687931060791015625 9.4390162266790866851806640625 500.79998779296875 296889.6880666 2018-10-30T13:55:03.000Z 47.47949260286986827850341796875 9.4388385303318500518798828125 501.399993896484375 296903.1362773 2018-10-30T13:55:12.000Z 47.47947148047387599945068359375 9.43859268911182880401611328125 501.79998779296875 296921.77823246 2018-10-30T13:55:19.000Z 47.479421608150005340576171875 9.43836302496492862701416015625 501.20001220703125 296939.92410547 2018-10-30T13:55:25.000Z 47.47928204946219921112060546875 9.43811458535492420196533203125 500 296964.22531818 2018-10-30T13:55:31.000Z 47.47908541001379489898681640625 9.43780730478465557098388671875 498.20001220703125 296996.05784916 2018-10-30T13:55:34.000Z 47.47902028262615203857421875 9.4377066381275653839111328125 497.79998779296875 297006.54011848 2018-10-30T13:55:35.000Z 47.47900812886655330657958984375 9.4376835040748119354248046875 497.600006103515625 297008.74424668 2018-10-30T13:55:38.000Z 47.478993795812129974365234375 9.43766330368816852569580078125 497.600006103515625 297010.94837488 2018-10-30T13:56:21.000Z 47.47896756045520305633544921875 9.4375939853489398956298828125 497.20001220703125 297016.9252455 2018-10-30T13:56:25.000Z 47.47888751327991485595703125 9.437384940683841705322265625 496.20001220703125 297034.99906677 2018-10-30T13:56:30.000Z 47.47870554216206073760986328125 9.43701102398335933685302734375 494.399993896484375 297069.66024809 2018-10-30T13:56:31.000Z 47.47866178862750530242919921875 9.436948411166667938232421875 494.20001220703125 297076.4358594 2018-10-30T13:56:33.000Z 47.47855735011398792266845703125 9.43687473423779010772705078125 493.79998779296875 297089.31399529 2018-10-30T13:56:37.000Z 47.4783968366682529449462890625 9.4368479959666728973388671875 493 297107.29238666 2018-10-30T13:56:38.000Z 47.47837663628160953521728515625 9.43683600984513759613037109375 492.79998779296875 297109.71510202 2018-10-30T13:56:41.000Z 47.47833003289997577667236328125 9.436735175549983978271484375 493 297118.90473068 2018-10-30T13:56:43.000Z 47.47831410728394985198974609375 9.43664230406284332275390625 493.20001220703125 297126.11299398 2018-10-30T13:56:47.000Z 47.4782734550535678863525390625 9.436440803110599517822265625 494 297141.93201666 2018-10-30T13:56:56.000Z 47.478180415928363800048828125 9.43600921891629695892333984375 495.399993896484375 297176.00966169 2018-10-30T13:57:05.000Z 47.478063739836215972900390625 9.4355843402445316314697265625 495.600006103515625 297210.50893988 2018-10-30T13:57:14.000Z 47.477943040430545806884765625 9.43523171357810497283935546875 496.399993896484375 297240.24364762 2018-10-30T13:57:24.000Z 47.477824687957763671875 9.43495343439280986785888671875 498 297264.97744209 2018-10-30T13:57:33.000Z 47.47769954614341259002685546875 9.43473584018647670745849609375 499.399993896484375 297286.47008178 2018-10-30T13:57:38.000Z 47.47760818339884281158447265625 9.434638358652591705322265625 500 297299.0071273 2018-10-30T13:57:43.000Z 47.477516233921051025390625 9.43455143831670284271240234375 500.600006103515625 297311.15234442 2018-10-30T13:57:55.000Z 47.47731967829167842864990234375 9.4342864863574504852294921875 502.600006103515625 297340.74733106 2018-10-30T13:58:03.000Z 47.47720501385629177093505859375 9.43415530957281589508056640625 503.600006103515625 297356.87949778 2018-10-30T13:58:07.000Z 47.47714315541088581085205078125 9.4341034255921840667724609375 504 297364.7935745 2018-10-30T13:58:09.000Z 47.477100156247615814208984375 9.434077106416225433349609375 504.399993896484375 297369.97231247 2018-10-30T13:58:11.000Z 47.47705380432307720184326171875 9.43405573256313800811767578125 504.79998779296875 297375.37631721 2018-10-30T13:58:16.000Z 47.47698406688868999481201171875 9.43395028822124004364013671875 505.399993896484375 297386.4745262 2018-10-30T13:58:18.000Z 47.47699932195246219635009765625 9.43386713974177837371826171875 505.600006103515625 297392.95518091 2018-10-30T13:58:26.000Z 47.476935870945453643798828125 9.433708302676677703857421875 506.600006103515625 297406.83493779 2018-10-30T13:58:34.000Z 47.47680771164596080780029296875 9.433613754808902740478515625 507.20001220703125 297422.77423516 2018-10-30T13:58:41.000Z 47.4766979925334453582763671875 9.43357209675014019012451171875 507.79998779296875 297435.3816697 2018-10-30T13:58:50.000Z 47.47656195424497127532958984375 9.4335047900676727294921875 508.20001220703125 297451.34728894 2018-10-30T13:58:58.000Z 47.47645265422761440277099609375 9.43342231214046478271484375 508.399993896484375 297465.00372218 2018-10-30T13:59:09.000Z 47.4763027019798755645751953125 9.4333098269999027252197265625 509 297483.71650669 2018-10-30T13:59:18.000Z 47.4761709384620189666748046875 9.4332102499902248382568359375 509.399993896484375 297500.18439228 2018-10-30T13:59:28.000Z 47.47603808529675006866455078125 9.43308703601360321044921875 509.79998779296875 297517.63622366 2018-10-30T13:59:37.000Z 47.47591168619692325592041015625 9.43296977318823337554931640625 510.20001220703125 297534.24198905 2018-10-30T13:59:44.000Z 47.4758101813495159149169921875 9.43285594694316387176513671875 510.399993896484375 297548.41849713 2018-10-30T13:59:52.000Z 47.47568369843065738677978515625 9.43270289339125156402587890625 510.79998779296875 297566.60537895 2018-10-30T14:00:02.000Z 47.475514300167560577392578125 9.4324957765638828277587890625 511.600006103515625 297591.06474575 2018-10-30T14:00:09.000Z 47.47539754025638103485107421875 9.43233878351747989654541015625 512.20001220703125 297608.62515806 2018-10-30T14:00:17.000Z 47.47527583502233028411865234375 9.43215086124837398529052734375 513 297628.20481243 2018-10-30T14:00:25.000Z 47.47513250447809696197509765625 9.431902505457401275634765625 513.79998779296875 297652.77266418 2018-10-30T14:00:35.000Z 47.4749927781522274017333984375 9.43158902227878570556640625 515 297681.02214216 2018-10-30T14:00:44.000Z 47.47482840903103351593017578125 9.431116618216037750244140625 515.79998779296875 297720.99372638 2018-10-30T14:00:51.000Z 47.47474358417093753814697265625 9.4307877123355865478515625 516.20001220703125 297747.47755404 2018-10-30T14:01:01.000Z 47.47461148537695407867431640625 9.430322684347629547119140625 517 297785.42594625 2018-10-30T14:01:11.000Z 47.47447586618363857269287109375 9.42985539324581623077392578125 517.79998779296875 297823.68431986 2018-10-30T14:01:21.000Z 47.47433974407613277435302734375 9.42937628366053104400634765625 518.5999755859375 297862.78304965 2018-10-30T14:01:32.000Z 47.4741384945809841156005859375 9.42887186072766780853271484375 519.5999755859375 297906.84912059 2018-10-30T14:01:42.000Z 47.47389935888350009918212890625 9.4284904003143310546875 520.4000244140625 297945.98986176 2018-10-30T14:01:52.000Z 47.473625354468822479248046875 9.428138695657253265380859375 520 297986.36548151 2018-10-30T14:01:58.000Z 47.4735041521489620208740234375 9.42797801457345485687255859375 520 298004.47947769 2018-10-30T14:02:10.000Z 47.473318576812744140625 9.4277460873126983642578125 519.79998779296875 298031.51787611 2018-10-30T14:02:18.000Z 47.4731953628361225128173828125 9.42761398851871490478515625 520.4000244140625 298048.45397212 2018-10-30T14:02:25.000Z 47.4730793572962284088134765625 9.42753192968666553497314453125 520.79998779296875 298062.76551271 2018-10-30T14:02:31.000Z 47.47297919355332851409912109375 9.42746822722256183624267578125 521.20001220703125 298074.90031623 2018-10-30T14:02:38.000Z 47.4728557281196117401123046875 9.427413158118724822998046875 522 298089.25281092 2018-10-30T14:02:46.000Z 47.47271172702312469482421875 9.42736730910837650299072265625 522.79998779296875 298105.64760447 2018-10-30T14:02:56.000Z 47.47253176756203174591064453125 9.42733461968600749969482421875 524 298125.82820029 2018-10-30T14:03:05.000Z 47.47238047420978546142578125 9.42732171155512332916259765625 524.5999755859375 298142.69564285 2018-10-30T14:03:15.000Z 47.47221761383116245269775390625 9.4273033551871776580810546875 525.20001220703125 298160.87482703 2018-10-30T14:03:25.000Z 47.47204762883484363555908203125 9.427258260548114776611328125 525.5999755859375 298180.09654932 2018-10-30T14:03:32.000Z 47.4719350598752498626708984375 9.427215345203876495361328125 525.79998779296875 298193.0348474 2018-10-30T14:03:42.000Z 47.47177504934370517730712890625 9.427128843963146209716796875 526 298211.99618948 2018-10-30T14:03:51.000Z 47.47162668965756893157958984375 9.42705717869102954864501953125 526.4000244140625 298229.36711446 2018-10-30T14:03:59.000Z 47.47149400413036346435546875 9.42697335965931415557861328125 527.4000244140625 298245.4252234 2018-10-30T14:04:08.000Z 47.471346817910671234130859375 9.42688484676182270050048828125 529 298263.1091307 2018-10-30T14:04:17.000Z 47.471195273101329803466796875 9.4267887063324451446533203125 530.5999755859375 298281.46183762 2018-10-30T14:04:26.000Z 47.4710308201611042022705078125 9.4266854412853717803955078125 532.4000244140625 298301.34627695 2018-10-30T14:04:33.000Z 47.470907606184482574462890625 9.42659432999789714813232421875 533.79998779296875 298316.67771164 2018-10-30T14:04:42.000Z 47.470749355852603912353515625 9.4265007041394710540771484375 535 298335.64738603 2018-10-30T14:04:51.000Z 47.47059881687164306640625 9.42639299668371677398681640625 535.5999755859375 298354.25904185 2018-10-30T14:04:58.000Z 47.47048188932240009307861328125 9.42630129866302013397216796875 536.4000244140625 298368.98848911 2018-10-30T14:05:08.000Z 47.47032799758017063140869140625 9.426146484911441802978515625 537.20001220703125 298389.70191524 2018-10-30T14:05:17.000Z 47.4702036939561367034912109375 9.4259837083518505096435546875 538.4000244140625 298408.1789307 2018-10-30T14:05:26.000Z 47.4700985848903656005859375 9.42579419352114200592041015625 539.4000244140625 298426.62268329 2018-10-30T14:05:35.000Z 47.4700152687728404998779296875 9.42558648996055126190185546875 540.5999755859375 298444.79391812 2018-10-30T14:05:41.000Z 47.469999007880687713623046875 9.42543326877057552337646484375 541.4000244140625 298456.46326055 2018-10-30T14:05:47.000Z 47.46992885135114192962646484375 9.425339139997959136962890625 542.5999755859375 298467.00480317 2018-10-30T14:05:54.000Z 47.46984637342393398284912109375 9.42524367012083530426025390625 544 298478.66098308 2018-10-30T14:06:03.000Z 47.46974260546267032623291015625 9.4251148402690887451171875 546 298493.73852182 2018-10-30T14:06:09.000Z 47.46967814862728118896484375 9.425042755901813507080078125 547 298502.73148377 2018-10-30T14:06:18.000Z 47.46958024799823760986328125 9.42494091577827930450439453125 548.79998779296875 298516.05218203 2018-10-30T14:06:28.000Z 47.46946298517286777496337890625 9.42483253777027130126953125 550.5999755859375 298531.44152298 2018-10-30T14:06:36.000Z 47.46937832795083522796630859375 9.42474410869181156158447265625 552.20001220703125 298542.97621614 2018-10-30T14:06:46.000Z 47.46926852501928806304931640625 9.42464436404407024383544921875 554 298557.31801105 2018-10-30T14:06:53.000Z 47.469188980758190155029296875 9.42458443343639373779296875 555.20001220703125 298567.25364368 2018-10-30T14:06:59.000Z 47.46911832131445407867431640625 9.42451746203005313873291015625 556 298576.59337271 2018-10-30T14:07:05.000Z 47.4690433032810688018798828125 9.4244582019746303558349609375 556.5999755859375 298586.05891118 2018-10-30T14:07:13.000Z 47.46894397772848606109619140625 9.42438804544508457183837890625 557.20001220703125 298598.30962016 2018-10-30T14:07:19.000Z 47.468879185616970062255859375 9.42430271767079830169677734375 557.79998779296875 298607.96407245 2018-10-30T14:07:26.000Z 47.468792013823986053466796875 9.42422778345644474029541015625 558.4000244140625 298619.18607967 2018-10-30T14:07:34.000Z 47.4686969630420207977294921875 9.4241433776915073394775390625 559 298631.5252903 2018-10-30T14:07:45.000Z 47.46856830082833766937255859375 9.42402477376163005828857421875 560 298648.39862074 2018-10-30T14:07:50.000Z 47.46851130388677120208740234375 9.42396928556263446807861328125 560.4000244140625 298655.99303305 2018-10-30T14:07:52.000Z 47.46848196722567081451416015625 9.423961155116558074951171875 560.5999755859375 298659.31489298 2018-10-30T14:07:58.000Z 47.46839948929846286773681640625 9.42391161806881427764892578125 561 298669.22276667 2018-10-30T14:07:59.000Z 47.46839496307075023651123046875 9.42388546653091907501220703125 561.20001220703125 298671.251982 2018-10-30T14:08:02.000Z 47.46839026920497417449951171875 9.42383450455963611602783203125 561.20001220703125 298675.1201646 2018-10-30T14:08:04.000Z 47.46839295141398906707763671875 9.42383207380771636962890625 561.20001220703125 298675.4627883 2018-10-30T14:08:05.000Z 47.4683921970427036285400390625 9.42383115179836750030517578125 561.20001220703125 298675.55781501 2018-10-30T14:10:17.000Z 47.468344755470752716064453125 9.4237635098397731781005859375 561.5999755859375 298682.89151362 2018-10-30T14:10:19.000Z 47.468329332768917083740234375 9.42372017540037631988525390625 561.79998779296875 298686.57556097 2018-10-30T14:10:20.000Z 47.4683080427348613739013671875 9.42370458506047725677490234375 561.79998779296875 298689.21928546 2018-10-30T14:10:22.000Z 47.4683015048503875732421875 9.42365395836532115936279296875 561.79998779296875 298693.09563003 2018-10-30T14:10:26.000Z 47.468250878155231475830078125 9.42357458174228668212890625 562 298701.30651005 2018-10-30T14:10:30.000Z 47.4682443402707576751708984375 9.4234599173069000244140625 562.4000244140625 298709.96437726 2018-10-30T14:10:32.000Z 47.46824962086975574493408203125 9.42339059896767139434814453125 562.5999755859375 298715.21325935 2018-10-30T14:10:39.000Z 47.468246854841709136962890625 9.42310024984180927276611328125 563.20001220703125 298737.06155221 2018-10-30T14:10:46.000Z 47.46821374632418155670166015625 9.42276363261044025421142578125 564 298762.65533554 2018-10-30T14:10:52.000Z 47.46810193173587322235107421875 9.42249993793666362762451171875 564.20001220703125 298786.07590265 2018-10-30T14:11:00.000Z 47.46789406053721904754638671875 9.42223859019577503204345703125 564.20001220703125 298816.4398748 2018-10-30T14:11:08.000Z 47.4676814116537570953369140625 9.42197707481682300567626953125 564.20001220703125 298847.21899678 2018-10-30T14:11:17.000Z 47.4674373306334018707275390625 9.42165805958211421966552734375 564.79998779296875 298883.47066081 2018-10-30T14:11:27.000Z 47.46715284883975982666015625 9.42130275070667266845703125 566 298924.9105896 2018-10-30T14:11:35.000Z 47.46695361100137233734130859375 9.42104919813573360443115234375 567.20001220703125 298954.16307845 2018-10-30T14:11:43.000Z 47.46679008007049560546875 9.4207963161170482635498046875 568.5999755859375 298980.49422482 2018-10-30T14:11:49.000Z 47.46666795574128627777099609375 9.42066681571304798126220703125 569.4000244140625 298997.21838662 2018-10-30T14:11:56.000Z 47.46649160049855709075927734375 9.42053304053843021392822265625 570.79998779296875 299019.27727823 2018-10-30T14:12:05.000Z 47.46625975705683231353759765625 9.42037738859653472900390625 572.5999755859375 299047.61532153 2018-10-30T14:12:13.000Z 47.46604979038238525390625 9.4203027896583080291748046875 574 299071.6495671 2018-10-30T14:12:21.000Z 47.465819455683231353759765625 9.420278482139110565185546875 575.20001220703125 299097.35143887 2018-10-30T14:12:30.000Z 47.465558610856533050537109375 9.4202665798366069793701171875 575.20001220703125 299126.39760974 2018-10-30T14:12:36.000Z 47.46539692394435405731201171875 9.42026339471340179443359375 575.20001220703125 299144.39507739 2018-10-30T14:12:47.000Z 47.46510607190430164337158203125 9.42026213742792606353759765625 575.20001220703125 299176.76754241 2018-10-30T14:12:56.000Z 47.46490649878978729248046875 9.42026481963694095611572265625 575.20001220703125 299198.98124376 2018-10-30T14:13:06.000Z 47.46467113494873046875 9.42028694786131381988525390625 575.20001220703125 299225.23064285 2018-10-30T14:13:13.000Z 47.46449788101017475128173828125 9.4202840141952037811279296875 575.20001220703125 299244.51521358 2018-10-30T14:13:24.000Z 47.4642076157033443450927734375 9.42030203528702259063720703125 575 299276.85083715 2018-10-30T14:13:34.000Z 47.4639724195003509521484375 9.420340172946453094482421875 577.4000244140625 299303.18575562 2018-10-30T14:13:40.000Z 47.463872842490673065185546875 9.42033044993877410888671875 578.79998779296875 299314.29372414 2018-10-30T14:13:44.000Z 47.46386521495878696441650390625 9.42032785154879093170166015625 579 299315.16465836 2018-10-30T14:16:08.000Z 47.46383235789835453033447265625 9.4203125126659870147705078125 579.4000244140625 299318.99884204 2018-10-30T14:16:16.000Z 47.46367192827165126800537109375 9.42026817239820957183837890625 581.79998779296875 299337.16361545 2018-10-30T14:16:24.000Z 47.46353882364928722381591796875 9.42023363895714282989501953125 583.79998779296875 299352.20427618 2018-10-30T14:16:33.000Z 47.46338040567934513092041015625 9.42020170390605926513671875 586 299369.99966184 2018-10-30T14:16:40.000Z 47.4632742069661617279052734375 9.420180581510066986083984375 587.5999755859375 299381.92579843 2018-10-30T14:16:49.000Z 47.46314604766666889190673828125 9.42014663480222225189208984375 589.5999755859375 299396.41667134 2018-10-30T14:16:58.000Z 47.463018558919429779052734375 9.420106820762157440185546875 591.20001220703125 299410.91937938 2018-10-30T14:17:06.000Z 47.462902553379535675048828125 9.4200888834893703460693359375 592.5999755859375 299423.90122504 2018-10-30T14:17:15.000Z 47.46277808211743831634521484375 9.420061223208904266357421875 594 299437.91049631 2018-10-30T14:17:24.000Z 47.46265411376953125 9.4200293719768524169921875 595.5999755859375 299451.91461 2018-10-30T14:17:31.000Z 47.462559230625629425048828125 9.4200104288756847381591796875 596.79998779296875 299462.5711686 2018-10-30T14:17:41.000Z 47.46242822147905826568603515625 9.41997396759688854217529296875 598.20001220703125 299477.4087312 2018-10-30T14:17:49.000Z 47.4623206816613674163818359375 9.4199722073972225189208984375 598.79998779296875 299489.37908011 2018-10-30T14:17:58.000Z 47.46220090426504611968994140625 9.41995200701057910919189453125 599.79998779296875 299502.79704061 2018-10-30T14:18:07.000Z 47.4620759300887584686279296875 9.4199252687394618988037109375 600.79998779296875 299516.85168121 2018-10-30T14:18:17.000Z 47.46193905360996723175048828125 9.41987656988203525543212890625 602.20001220703125 299532.52100725 2018-10-30T14:18:27.000Z 47.46179572306573390960693359375 9.419836588203907012939453125 603.5999755859375 299548.75472989 2018-10-30T14:18:35.000Z 47.46166965924203395843505859375 9.41978319548070430755615234375 605 299563.34929885 2018-10-30T14:18:42.000Z 47.4615592695772647857666015625 9.41976425237953662872314453125 606 299575.71847769 2018-10-30T14:18:50.000Z 47.4614429287612438201904296875 9.419746063649654388427734375 606.79998779296875 299588.7402585 2018-10-30T14:19:00.000Z 47.461291216313838958740234375 9.4197190739214420318603515625 608 299605.74818221 2018-10-30T14:19:09.000Z 47.46115752495825290679931640625 9.419690407812595367431640625 609 299620.78373886 2018-10-30T14:19:16.000Z 47.46105526573956012725830078125 9.4196724705398082733154296875 609.79998779296875 299632.24539459 2018-10-30T14:19:25.000Z 47.4609329737722873687744140625 9.4195943512022495269775390625 611.4000244140625 299647.07199841 2018-10-30T14:19:32.000Z 47.46084907092154026031494140625 9.419513046741485595703125 612.5999755859375 299658.23632308 2018-10-30T14:19:38.000Z 47.460774891078472137451171875 9.41943501122295856475830078125 612.79998779296875 299668.36814962 2018-10-30T14:19:46.000Z 47.46064924634993076324462890625 9.41933727823197841644287109375 612.4000244140625 299684.16860921 2018-10-30T14:19:52.000Z 47.460527457296848297119140625 9.4193268008530139923095703125 612.5999755859375 299697.74712536 2018-10-30T14:19:54.000Z 47.46049904264509677886962890625 9.41929645836353302001953125 612.4000244140625 299701.64785335 2018-10-30T14:19:56.000Z 47.46047641150653362274169921875 9.41928430460393428802490234375 612.4000244140625 299704.32888689 2018-10-30T14:19:59.000Z 47.46042980812489986419677734375 9.41923418082296848297119140625 612.20001220703125 299710.74301413 2018-10-30T14:20:01.000Z 47.46040030382573604583740234375 9.41921456716954708099365234375 612.20001220703125 299714.34401257 2018-10-30T14:20:10.000Z 47.460253871977329254150390625 9.41911465488374233245849609375 612 299732.29274532 2018-10-30T14:20:16.000Z 47.460123784840106964111328125 9.4190860725939273834228515625 612 299746.93086965 2018-10-30T14:20:23.000Z 47.4599187634885311126708984375 9.41913477145135402679443359375 612 299770.04288259 2018-10-30T14:20:29.000Z 47.45964358560740947723388671875 9.4192218594253063201904296875 611 299801.36424119 2018-10-30T14:20:36.000Z 47.45923119597136974334716796875 9.419345073401927947998046875 607.5999755859375 299848.19110744 2018-10-30T14:20:45.000Z 47.45873297564685344696044921875 9.41949904896318912506103515625 605.4000244140625 299904.84169586 2018-10-30T14:20:53.000Z 47.45831471867859363555908203125 9.4195869751274585723876953125 603.79998779296875 299951.86235065 2018-10-30T14:21:03.000Z 47.45780090801417827606201171875 9.41963802091777324676513671875 604.4000244140625 300009.17929501 2018-10-30T14:21:13.000Z 47.45731358416378498077392578125 9.419662244617938995361328125 605.5999755859375 300063.44994927 2018-10-30T14:21:20.000Z 47.45703463442623615264892578125 9.4196764938533306121826171875 606.5999755859375 300094.51627364 2018-10-30T14:21:29.000Z 47.45673137716948986053466796875 9.41970105282962322235107421875 607.4000244140625 300128.3200155 2018-10-30T14:21:39.000Z 47.45643138885498046875 9.41972963511943817138671875 609 300161.77859641 2018-10-30T14:21:46.000Z 47.456210441887378692626953125 9.419764168560504913330078125 610.5999755859375 300186.50746167 2018-10-30T14:21:53.000Z 47.456036098301410675048828125 9.41979794763028621673583984375 612 300206.07788993 2018-10-30T14:22:02.000Z 47.4558605812489986419677734375 9.41984974779188632965087890625 613.5999755859375 300225.99817304 2018-10-30T14:22:11.000Z 47.45570157654583454132080078125 9.41990531980991363525390625 615 300244.18331696 2018-10-30T14:22:20.000Z 47.4555470980703830718994140625 9.41998469643294811248779296875 616.4000244140625 300262.38533621 2018-10-30T14:22:27.000Z 47.45544341392815113067626953125 9.42004739306867122650146484375 617.4000244140625 300274.85304394 2018-10-30T14:22:34.000Z 47.455316595733165740966796875 9.42007874138653278350830078125 618.5999755859375 300289.16395354 2018-10-30T14:22:41.000Z 47.4551989138126373291015625 9.42008829675614833831787109375 619.79998779296875 300302.28142688 2018-10-30T14:22:50.000Z 47.45505097322165966033935546875 9.42011025734245777130126953125 621.20001220703125 300318.83026848 2018-10-30T14:23:00.000Z 47.4548926390707492828369140625 9.42012350074946880340576171875 622.79998779296875 300336.48146469 2018-10-30T14:23:09.000Z 47.4547571875154972076416015625 9.42014873027801513671875 624 300351.67653048 2018-10-30T14:23:17.000Z 47.45463405735790729522705078125 9.4201871193945407867431640625 624.4000244140625 300365.68257849 2018-10-30T14:23:26.000Z 47.4544988572597503662109375 9.4202139414846897125244140625 624.79998779296875 300380.86545672 2018-10-30T14:23:34.000Z 47.45437354780733585357666015625 9.4202421046793460845947265625 625.4000244140625 300394.97300381 2018-10-30T14:23:43.000Z 47.454236336052417755126953125 9.42027890123426914215087890625 625.79998779296875 300410.49380757 2018-10-30T14:23:50.000Z 47.4541235156357288360595703125 9.4202793203294277191162109375 626.5999755859375 300423.0510045 2018-10-30T14:23:58.000Z 47.4540135450661182403564453125 9.420239590108394622802734375 628 300435.65055782 2018-10-30T14:24:06.000Z 47.45390818454325199127197265625 9.42018385045230388641357421875 629.4000244140625 300448.10522173 2018-10-30T14:24:15.000Z 47.45379787869751453399658203125 9.42011361010372638702392578125 631 300461.47193758 2018-10-30T14:24:23.000Z 47.4536977149546146392822265625 9.4200402684509754180908203125 632.4000244140625 300473.91209233 2018-10-30T14:24:32.000Z 47.45358313433825969696044921875 9.41996944136917591094970703125 634 300487.73447842 2018-10-30T14:24:41.000Z 47.45346679352223873138427734375 9.41989987157285213470458984375 635.5999755859375 300501.70178924 2018-10-30T14:24:49.000Z 47.45336537249386310577392578125 9.41983533091843128204345703125 637.20001220703125 300513.99076798 2018-10-30T14:24:59.000Z 47.45323495008051395416259765625 9.4197841174900531768798828125 638.20001220703125 300529.01010018 2018-10-30T14:25:08.000Z 47.45310972444713115692138671875 9.4197492487728595733642578125 638.79998779296875 300543.19297657 2018-10-30T14:25:17.000Z 47.45296664535999298095703125 9.41972552798688411712646484375 639.5999755859375 300559.21787326 2018-10-30T14:25:20.000Z 47.452925741672515869140625 9.41970021463930606842041015625 640 300564.15286224 2018-10-30T14:25:23.000Z 47.452877797186374664306640625 9.419707171618938446044921875 640 300569.51408722 2018-10-30T14:25:27.000Z 47.45281820185482501983642578125 9.41967339254915714263916015625 640.4000244140625 300576.6176122 2018-10-30T14:25:29.000Z 47.45278266258537769317626953125 9.41965050995349884033203125 640.79998779296875 300580.93270405 2018-10-30T14:25:33.000Z 47.45270906947553157806396484375 9.41963332705199718475341796875 641.20001220703125 300589.22565661 2018-10-30T14:25:35.000Z 47.4526764638721942901611328125 9.4196198321878910064697265625 641.4000244140625 300592.99571501 2018-10-30T14:25:44.000Z 47.4525379948318004608154296875 9.41954833455383777618408203125 642.4000244140625 300609.32013187 2018-10-30T14:25:51.000Z 47.4524229951202869415283203125 9.41962528042495250701904296875 643 300623.36866741 2018-10-30T14:25:56.000Z 47.45232551358640193939208984375 9.4198166392743587493896484375 643 300641.40072199 2018-10-30T14:26:02.000Z 47.45214412920176982879638671875 9.42009902559220790863037109375 643.20001220703125 300670.71396054 2018-10-30T14:26:08.000Z 47.45190708898007869720458984375 9.4204942323267459869384765625 642.5999755859375 300710.47330136 2018-10-30T14:26:15.000Z 47.4515311606228351593017578125 9.4209850765764713287353515625 640.4000244140625 300766.28982879 2018-10-30T14:26:19.000Z 47.4513574875891208648681640625 9.42114709876477718353271484375 640.4000244140625 300789.14488954 2018-10-30T14:26:22.000Z 47.45125883258879184722900390625 9.42108943127095699310302734375 641.20001220703125 300800.9519349 2018-10-30T14:26:30.000Z 47.45104308240115642547607421875 9.4209304265677928924560546875 642.79998779296875 300827.78213493 2018-10-30T14:26:37.000Z 47.4508428387343883514404296875 9.420779384672641754150390625 644.20001220703125 300852.80142547 2018-10-30T14:26:46.000Z 47.4506057985126972198486328125 9.42060562781989574432373046875 644.4000244140625 300882.24774953 2018-10-30T14:26:56.000Z 47.45036490261554718017578125 9.42042474634945392608642578125 644.5999755859375 300912.31811209 2018-10-30T14:27:01.000Z 47.45028619654476642608642578125 9.420302622020244598388671875 645 300925.01547342 2018-10-30T14:27:08.000Z 47.4502044729888439178466796875 9.42019122652709484100341796875 646 300937.38611227 2018-10-30T14:27:15.000Z 47.450112439692020416259765625 9.42010321654379367828369140625 646.79998779296875 300949.58437443 2018-10-30T14:27:23.000Z 47.4500529281795024871826171875 9.4199430383741855621337890625 648.5999755859375 300963.33996318 2018-10-30T14:27:31.000Z 47.450044713914394378662109375 9.41976056434214115142822265625 650.79998779296875 300977.10473938 2018-10-30T14:27:38.000Z 47.45007212273776531219482421875 9.4196184910833835601806640625 652.5999755859375 300988.22448923 2018-10-30T14:27:44.000Z 47.4500696919858455657958984375 9.41949435509741306304931640625 653.79998779296875 300997.5714668 2018-10-30T14:27:50.000Z 47.45006717741489410400390625 9.41936594434082508087158203125 654.5999755859375 301007.2404058 2018-10-30T14:27:58.000Z 47.4500437080860137939453125 9.4191925227642059326171875 656 301020.55228847 2018-10-30T14:28:06.000Z 47.450014539062976837158203125 9.41901122219860553741455078125 657.4000244140625 301034.57863066 2018-10-30T14:28:16.000Z 47.44995309971272945404052734375 9.418798573315143585205078125 658.5999755859375 301051.98357176 2018-10-30T14:28:22.000Z 47.4499013833701610565185546875 9.418665468692779541015625 659.20001220703125 301063.5378199 2018-10-30T14:28:31.000Z 47.4498316459357738494873046875 9.41845868714153766632080078125 659.20001220703125 301080.92952599 2018-10-30T14:28:40.000Z 47.449767105281352996826171875 9.41824813373386859893798828125 658.5999755859375 301098.32901859 2018-10-30T14:28:47.000Z 47.4497008882462978363037109375 9.41808544099330902099609375 658 301112.62098589 2018-10-30T14:28:55.000Z 47.44964204728603363037109375 9.417879581451416015625 657.20001220703125 301129.44259328 2018-10-30T14:29:04.000Z 47.4495966173708438873291015625 9.41765452735126018524169921875 657.4000244140625 301147.12062727 2018-10-30T14:29:15.000Z 47.44951891712844371795654296875 9.4174013100564479827880859375 658 301168.04981617 2018-10-30T14:29:22.000Z 47.44946007616817951202392578125 9.41724347881972789764404296875 658.4000244140625 301181.61502527 2018-10-30T14:29:29.000Z 47.4493857286870479583740234375 9.41711087711155414581298828125 658.79998779296875 301194.5798177 2018-10-30T14:29:37.000Z 47.4493012391030788421630859375 9.4169528782367706298828125 659.20001220703125 301209.74067407 2018-10-30T14:29:45.000Z 47.44921716861426830291748046875 9.41678314469754695892333984375 660 301225.57624235 2018-10-30T14:29:55.000Z 47.4491030909121036529541015625 9.41656353883445262908935546875 660.79998779296875 301246.41917755 2018-10-30T14:30:02.000Z 47.4490249715745449066162109375 9.41641232930123805999755859375 661.4000244140625 301260.74144052 2018-10-30T14:30:10.000Z 47.44893017224967479705810546875 9.4162335433065891265869140625 662 301277.84149711 2018-10-30T14:30:18.000Z 47.4488402344286441802978515625 9.4160806573927402496337890625 662.79998779296875 301293.09321076 2018-10-30T14:30:26.000Z 47.4487423337996006011962890625 9.41592785529792308807373046875 663.5999755859375 301308.93647541 2018-10-30T14:30:36.000Z 47.44859875179827213287353515625 9.415764994919300079345703125 664.4000244140625 301329.0774318 2018-10-30T14:30:45.000Z 47.44846866466104984283447265625 9.41563666798174381256103515625 665 301346.48237289 2018-10-30T14:30:52.000Z 47.44835953228175640106201171875 9.41553390584886074066162109375 665.5999755859375 301360.88260467 2018-10-30T14:31:00.000Z 47.44822592474520206451416015625 9.41537565551698207855224609375 665.79998779296875 301379.93540166 2018-10-30T14:31:06.000Z 47.44805526919662952423095703125 9.41522830165922641754150390625 665.79998779296875 301401.93075061 2018-10-30T14:31:14.000Z 47.447747401893138885498046875 9.4150597415864467620849609375 664.79998779296875 301438.47034493 2018-10-30T14:31:22.000Z 47.44743165560066699981689453125 9.41488422453403472900390625 663.79998779296875 301476.01467703 2018-10-30T14:31:29.000Z 47.447185479104518890380859375 9.41470007412135601043701171875 663.20001220703125 301506.72110082 2018-10-30T14:31:30.000Z 47.44715253822505474090576171875 9.4146676361560821533203125 663.20001220703125 301511.12525842 2018-10-30T14:31:37.000Z 47.44691683910787105560302734375 9.41442556679248809814453125 663.4000244140625 301543.06596922 2018-10-30T14:31:44.000Z 47.44671215303242206573486328125 9.4141789712011814117431640625 664 301572.45227965 2018-10-30T14:31:52.000Z 47.44649841450154781341552734375 9.41394134424626827239990234375 664.5999755859375 301602.21582378 2018-10-30T14:31:59.000Z 47.4463243223726749420166015625 9.413732551038265228271484375 665.4000244140625 301627.1649967 2018-10-30T14:32:06.000Z 47.4461610428988933563232421875 9.4134976901113986968994140625 665.79998779296875 301652.51843753 2018-10-30T14:32:15.000Z 47.4459048919379711151123046875 9.41316819749772548675537109375 665.79998779296875 301690.30658445 2018-10-30T14:32:23.000Z 47.4456698633730411529541015625 9.41286477260291576385498046875 666 301725.03335581 2018-10-30T14:32:31.000Z 47.44541178457438945770263671875 9.4125314243137836456298828125 665.79998779296875 301763.17400597 2018-10-30T14:32:38.000Z 47.44520324282348155975341796875 9.41227217204868793487548828125 665.4000244140625 301793.49839887 2018-10-30T14:32:45.000Z 47.4450038373470306396484375 9.4120224751532077789306640625 665 301822.58185225 2018-10-30T14:32:51.000Z 47.44485053233802318572998046875 9.411820471286773681640625 664.79998779296875 301845.436913 2018-10-30T14:32:56.000Z 47.444709800183773040771484375 9.41168845631182193756103515625 664.4000244140625 301863.98684812 2018-10-30T14:33:06.000Z 47.44446110911667346954345703125 9.41132904030382633209228515625 664.20001220703125 301902.69247824 2018-10-30T14:33:13.000Z 47.444296739995479583740234375 9.41114388406276702880859375 663.79998779296875 301925.69129903 2018-10-30T14:33:22.000Z 47.444090880453586578369140625 9.41092603839933872222900390625 665.4000244140625 301953.86732076 2018-10-30T14:33:30.000Z 47.443925254046916961669921875 9.410774074494838714599609375 668.20001220703125 301975.56256689 2018-10-30T14:33:35.000Z 47.4438727833330631256103515625 9.41072948276996612548828125 669.20001220703125 301982.29807756 2018-10-30T14:35:41.000Z 47.44376943446695804595947265625 9.41077516414225101470947265625 670 301994.30420559 2018-10-30T14:35:48.000Z 47.4436152912676334381103515625 9.41069729626178741455078125 672.20001220703125 302012.43439623 2018-10-30T14:35:55.000Z 47.4434158019721508026123046875 9.41065949387848377227783203125 674.5999755859375 302034.81939058 2018-10-30T14:36:05.000Z 47.44312352500855922698974609375 9.4107169099152088165283203125 676.79998779296875 302067.63623042 2018-10-30T14:36:12.000Z 47.44292923249304294586181640625 9.410749934613704681396484375 678.20001220703125 302089.403779 2018-10-30T14:36:20.000Z 47.4427051842212677001953125 9.41073493100702762603759765625 679.79998779296875 302114.36634006 2018-10-30T14:36:27.000Z 47.4425289966166019439697265625 9.410650022327899932861328125 681.5999755859375 302134.99173464 2018-10-30T14:36:34.000Z 47.442357838153839111328125 9.410546086728572845458984375 681.20001220703125 302155.58602099 2018-10-30T14:36:40.000Z 47.4422346241772174835205078125 9.410442151129245758056640625 680.79998779296875 302171.37476034 2018-10-30T14:36:43.000Z 47.442193888127803802490234375 9.41041775979101657867431640625 680.4000244140625 302176.26655987 2018-10-30T14:36:45.000Z 47.44216748513281345367431640625 9.41037752665579319000244140625 680.5999755859375 302180.48643081 2018-10-30T14:36:48.000Z 47.442114092409610748291015625 9.410324804484844207763671875 680.4000244140625 302187.63241445 2018-10-30T14:36:50.000Z 47.44206874631345272064208984375 9.41028691828250885009765625 680.20001220703125 302193.42904403 2018-10-30T14:36:53.000Z 47.44205567054450511932373046875 9.4102719984948635101318359375 680.20001220703125 302195.26677322 2018-10-30T14:37:15.000Z 47.44195961393415927886962890625 9.41018901765346527099609375 679.5999755859375 302207.64945056 2018-10-30T14:37:17.000Z 47.44190814904868602752685546875 9.4101606868207454681396484375 679.20001220703125 302213.7622614 2018-10-30T14:37:23.000Z 47.44169524870812892913818359375 9.41002003848552703857421875 677.5999755859375 302239.71638655 2018-10-30T14:37:29.000Z 47.44141981936991214752197265625 9.4098579324781894683837890625 675.20001220703125 302272.71187316 2018-10-30T14:37:30.000Z 47.4413749761879444122314453125 9.40982021391391754150390625 674.79998779296875 302278.45450663 2018-10-30T14:37:34.000Z 47.441165931522846221923828125 9.4096976704895496368408203125 673 302303.48354023 2018-10-30T14:37:42.000Z 47.44074742309749126434326171875 9.40939885564148426055908203125 669.4000244140625 302355.21142625 2018-10-30T14:37:43.000Z 47.44070467539131641387939453125 9.4093499891459941864013671875 669 302361.22444763 2018-10-30T14:37:46.000Z 47.44058682583272457122802734375 9.40920406021177768707275390625 668 302378.33400689 2018-10-30T14:37:52.000Z 47.44032229296863079071044921875 9.40889887511730194091796875 665.79998779296875 302415.67986833 2018-10-30T14:37:58.000Z 47.4400632083415985107421875 9.4085359387099742889404296875 663.5999755859375 302455.40433118 2018-10-30T14:38:00.000Z 47.43998073041439056396484375 9.4084001518785953521728515625 662.79998779296875 302469.14316985 2018-10-30T14:38:04.000Z 47.4398486316204071044921875 9.4081094674766063690185546875 662.5999755859375 302495.50653313 2018-10-30T14:38:09.000Z 47.43967353366315364837646484375 9.40774007700383663177490234375 662.4000244140625 302529.46379468 2018-10-30T14:38:11.000Z 47.43960262276232242584228515625 9.40761686302721500396728515625 662 302541.64279446 2018-10-30T14:38:19.000Z 47.43932350538671016693115234375 9.407040774822235107421875 660.4000244140625 302594.99028749 2018-10-30T14:38:28.000Z 47.43897297419607639312744140625 9.40640819258987903594970703125 659.79998779296875 302656.5532254 2018-10-30T14:38:36.000Z 47.43867181241512298583984375 9.40579296089708805084228515625 659.4000244140625 302713.72622796 2018-10-30T14:38:41.000Z 47.4385174177587032318115234375 9.405464641749858856201171875 659.20001220703125 302743.82975519 2018-10-30T14:38:44.000Z 47.438462264835834503173828125 9.40531142055988311767578125 659.4000244140625 302756.89618757 2018-10-30T14:38:47.000Z 47.43841993622481822967529296875 9.4051281921565532684326171875 658.5999755859375 302771.47249261 2018-10-30T14:38:53.000Z 47.438293956220149993896484375 9.40467649139463901519775390625 656.79998779296875 302808.2553195 2018-10-30T14:39:01.000Z 47.43809941224753856658935546875 9.4040033407509326934814453125 656 302863.36425988 2018-10-30T14:39:05.000Z 47.437994219362735748291015625 9.40366999246180057525634765625 656.20001220703125 302891.05668144 2018-10-30T14:39:08.000Z 47.43791140615940093994140625 9.40346312709152698516845703125 656 302909.15322123 2018-10-30T14:39:09.000Z 47.43789757601916790008544921875 9.40340696834027767181396484375 656 302913.65271357 2018-10-30T14:39:11.000Z 47.43790780194103717803955078125 9.4033448584377765655517578125 656 302918.46448206 2018-10-30T14:39:15.000Z 47.4379481188952922821044921875 9.40329247154295444488525390625 656 302924.439086 2018-10-30T14:39:16.000Z 47.43794769980013370513916015625 9.40329448319971561431884765625 656 302924.57347407 2018-10-30T14:40:59.000Z 47.43780252523720264434814453125 9.40298384986817836761474609375 654.79998779296875 302952.99821839 2018-10-30T14:41:00.000Z 47.437782324850559234619140625 9.40297815017402172088623046875 655 302955.28676473 2018-10-30T14:41:06.000Z 47.43762466125190258026123046875 9.402931630611419677734375 655.20001220703125 302973.18133208 2018-10-30T14:41:12.000Z 47.4374587833881378173828125 9.40273507498204708099365234375 655 302996.8424115 2018-10-30T14:41:21.000Z 47.43723280727863311767578125 9.40235051326453685760498046875 655.20001220703125 303035.19343223 2018-10-30T14:41:30.000Z 47.43700892664492130279541015625 9.401975087821483612060546875 655.20001220703125 303072.87317213 2018-10-30T14:41:36.000Z 47.43685402907431125640869140625 9.40173259936273097991943359375 655.79998779296875 303097.98289132 2018-10-30T14:41:44.000Z 47.4366630055010318756103515625 9.4014148414134979248046875 656.20001220703125 303129.98785486 2018-10-30T14:41:55.000Z 47.436382211744785308837890625 9.400961212813854217529296875 656.5999755859375 303176.2812772 2018-10-30T14:42:04.000Z 47.43615631945431232452392578125 9.40058981068432331085205078125 656.4000244140625 303213.88424982 2018-10-30T14:42:13.000Z 47.4359257332980632781982421875 9.40021815709769725799560546875 656.20001220703125 303251.8523873 2018-10-30T14:42:22.000Z 47.43568785488605499267578125 9.39987164922058582305908203125 657 303289.02156157 2018-10-30T14:42:30.000Z 47.43548911996185779571533203125 9.3995485268533229827880859375 657.5999755859375 303321.90107938 2018-10-30T14:42:40.000Z 47.43523783050477504730224609375 9.3991415016353130340576171875 658 303363.38968193 2018-10-30T14:42:49.000Z 47.43501705117523670196533203125 9.39878602512180805206298828125 658.20001220703125 303399.72283271 2018-10-30T14:42:59.000Z 47.43476978503167629241943359375 9.39836441539227962493896484375 657.79998779296875 303441.73442148 2018-10-30T14:43:10.000Z 47.43448982946574687957763671875 9.397912211716175079345703125 657.4000244140625 303487.8865987 2018-10-30T14:43:17.000Z 47.43432437069714069366455078125 9.397641308605670928955078125 657.20001220703125 303515.36624776 2018-10-30T14:43:25.000Z 47.43414835073053836822509765625 9.39727091230452060699462890625 656.79998779296875 303549.44680751 2018-10-30T14:43:33.000Z 47.4339965544641017913818359375 9.39679515548050403594970703125 657.5999755859375 303589.05060868 2018-10-30T14:43:42.000Z 47.433813326060771942138671875 9.3961733020842075347900390625 659.20001220703125 303640.11825145 2018-10-30T14:43:50.000Z 47.4336780421435832977294921875 9.39568572677671909332275390625 660.5999755859375 303679.79563162 2018-10-30T14:43:56.000Z 47.4335985817015171051025390625 9.39535179175436496734619140625 661 303706.44770289 2018-10-30T14:43:58.000Z 47.43356212042272090911865234375 9.3952502869069576263427734375 661.20001220703125 303715.10087537 2018-10-30T14:44:05.000Z 47.43343748152256011962890625 9.3948922120034694671630859375 661.20001220703125 303745.42005662 2018-10-30T14:44:11.000Z 47.43333019316196441650390625 9.39457059837877750396728515625 661.20001220703125 303772.41851585 2018-10-30T14:44:16.000Z 47.43324846960604190826416015625 9.39429902471601963043212890625 661.20001220703125 303794.79725664 2018-10-30T14:44:19.000Z 47.43320505134761333465576171875 9.3941247649490833282470703125 661.20001220703125 303808.77878356 2018-10-30T14:44:20.000Z 47.4331905506551265716552734375 9.39407388679683208465576171875 661.20001220703125 303812.93613443 2018-10-30T14:44:24.000Z 47.433127351105213165283203125 9.3938510119915008544921875 661.20001220703125 303831.13120692 2018-10-30T14:44:26.000Z 47.43309474550187587738037109375 9.393750093877315521240234375 661.20001220703125 303839.55166772 2018-10-30T14:44:33.000Z 47.43299215100705623626708984375 9.3933888338506221771240234375 662.20001220703125 303869.05069053 2018-10-30T14:44:40.000Z 47.43288435973227024078369140625 9.39305515028536319732666015625 663.20001220703125 303896.89140966 2018-10-30T14:44:47.000Z 47.43280448019504547119140625 9.3927263282239437103271484375 664.20001220703125 303923.19647947 2018-10-30T14:44:53.000Z 47.4327449686825275421142578125 9.3924272619187831878662109375 666 303946.66750083 2018-10-30T14:45:01.000Z 47.432714961469173431396484375 9.39203188754618167877197265625 667.5999755859375 303976.62232692 2018-10-30T14:45:09.000Z 47.43266408331692218780517578125 9.3915910832583904266357421875 668.5999755859375 304010.29049432 2018-10-30T14:45:16.000Z 47.4326363392174243927001953125 9.39128003083169460296630859375 669.20001220703125 304033.91261412 2018-10-30T14:45:20.000Z 47.432690821588039398193359375 9.3912259675562381744384765625 668.5999755859375 304041.21608326 2018-10-30T14:45:24.000Z 47.43270331062376499176025390625 9.39118900336325168609619140625 668.4000244140625 304044.32594047 2018-10-30T14:45:25.000Z 47.43270096369087696075439453125 9.3911827169358730316162109375 668.4000244140625 304044.86349274 2018-10-30T14:45:26.000Z 47.43269987404346466064453125 9.39117760397493839263916015625 668.4000244140625 304045.26665695 2018-10-30T14:45:31.000Z 47.43268336169421672821044921875 9.39108774997293949127197265625 668.5999755859375 304052.27676936 2018-10-30T14:45:33.000Z 47.4326450563967227935791015625 9.3910320103168487548828125 669.20001220703125 304058.25968028 2018-10-30T14:45:38.000Z 47.4325652606785297393798828125 9.39091877080500125885009765625 670 304070.57105035 2018-10-30T14:45:45.000Z 47.4325235188007354736328125 9.390703104436397552490234375 670.5999755859375 304087.46042822 2018-10-30T14:45:49.000Z 47.43252544663846492767333984375 9.39062104560434818267822265625 670.5999755859375 304093.64300968 2018-10-30T14:45:50.000Z 47.43252745829522609710693359375 9.3906234763562679290771484375 670.5999755859375 304093.94351054 2018-10-30T14:46:29.000Z 47.43252293206751346588134765625 9.39047050662338733673095703125 670.5999755859375 304105.4719391 2018-10-30T14:46:31.000Z 47.4325116164982318878173828125 9.39039171673357486724853515625 670.79998779296875 304111.53580514 2018-10-30T14:46:35.000Z 47.43248269893229007720947265625 9.390277974307537078857421875 670.79998779296875 304120.68406992 2018-10-30T14:46:36.000Z 47.4324710480868816375732421875 9.39025810919702053070068359375 670.79998779296875 304122.66372978 2018-10-30T14:46:42.000Z 47.43237054906785488128662109375 9.39019826240837574005126953125 670.79998779296875 304134.72314026 2018-10-30T14:46:45.000Z 47.43230265565216541290283203125 9.39019658602774143218994140625 671.20001220703125 304142.28119977 2018-10-30T14:46:48.000Z 47.43220794014632701873779296875 9.39020178280770778656005859375 671.5999755859375 304152.83044913 2018-10-30T14:46:55.000Z 47.43197592906653881072998046875 9.3902353942394256591796875 673 304178.77761486 2018-10-30T14:47:01.000Z 47.43175531737506389617919921875 9.3902459554374217987060546875 674.20001220703125 304203.34491527 2018-10-30T14:47:06.000Z 47.4315579235553741455078125 9.39028702676296234130859375 674.5999755859375 304225.53156728 2018-10-30T14:47:12.000Z 47.43133454583585262298583984375 9.39043044112622737884521484375 674.20001220703125 304252.63767729 2018-10-30T14:47:19.000Z 47.43108510039746761322021484375 9.39059036783874034881591796875 673.5999755859375 304282.90036641 2018-10-30T14:47:24.000Z 47.43089851923286914825439453125 9.39071240834891796112060546875 673.5999755859375 304305.60936541 2018-10-30T14:47:32.000Z 47.4306085892021656036376953125 9.39086495898663997650146484375 673.20001220703125 304339.86237699 2018-10-30T14:47:38.000Z 47.43044153787195682525634765625 9.39096537418663501739501953125 673.5999755859375 304359.9339447 2018-10-30T14:47:41.000Z 47.4303943477571010589599609375 9.39088138751685619354248046875 673.20001220703125 304368.15471669 2018-10-30T14:47:46.000Z 47.430310361087322235107421875 9.390671253204345703125 672.4000244140625 304386.53200863 2018-10-30T14:47:54.000Z 47.43016124702990055084228515625 9.39027227461338043212890625 671.4000244140625 304420.85257436 2018-10-30T14:48:01.000Z 47.42996980436146259307861328125 9.38982845284044742584228515625 670.4000244140625 304460.48520835 2018-10-30T14:48:07.000Z 47.42975975386798381805419921875 9.3893490917980670928955078125 670.20001220703125 304503.48897022 2018-10-30T14:48:11.000Z 47.42961709387600421905517578125 9.38900887034833431243896484375 669.5999755859375 304533.62787282 2018-10-30T14:48:12.000Z 47.42958859540522098541259765625 9.38893108628690242767333984375 669.5999755859375 304540.28788299 2018-10-30T14:48:14.000Z 47.429538555443286895751953125 9.38883452676236629486083984375 669.4000244140625 304549.44699922 2018-10-30T14:48:15.000Z 47.42950561456382274627685546875 9.38879362307488918304443359375 669.4000244140625 304554.23430891 2018-10-30T14:48:18.000Z 47.42943101562559604644775390625 9.38862782903015613555908203125 669.4000244140625 304569.22686249 2018-10-30T14:48:19.000Z 47.42939899675548076629638671875 9.38855976797640323638916015625 669.20001220703125 304575.46831663 2018-10-30T14:48:25.000Z 47.42922415025532245635986328125 9.38814151100814342498779296875 669 304612.48899763 2018-10-30T14:48:33.000Z 47.428963892161846160888671875 9.387554861605167388916015625 668.5999755859375 304665.31239852 2018-10-30T14:48:42.000Z 47.42866725660860538482666015625 9.38687550835311412811279296875 667 304726.19493985 2018-10-30T14:48:46.000Z 47.4285503290593624114990234375 9.38658582977950572967529296875 667 304751.59428475 2018-10-30T14:48:47.000Z 47.42852074094116687774658203125 9.3865274079144001007080078125 667 304757.08942584 2018-10-30T14:48:49.000Z 47.42845871485769748687744140625 9.38638667576014995574951171875 667 304769.73690678 2018-10-30T14:48:51.000Z 47.4283893965184688568115234375 9.38626161776483058929443359375 667 304781.90997355 2018-10-30T14:48:52.000Z 47.42836349643766880035400390625 9.386188946664333343505859375 666.79998779296875 304788.09474548 2018-10-30T14:48:59.000Z 47.42815176956355571746826171875 9.38568091951310634613037109375 665.79998779296875 304833.02379408 2018-10-30T14:49:07.000Z 47.42790685035288333892822265625 9.38508077524602413177490234375 665 304885.79862329 2018-10-30T14:49:15.000Z 47.42768204770982265472412109375 9.38450259156525135040283203125 665 304936.01248716 2018-10-30T14:49:16.000Z 47.42764986120164394378662109375 9.3844476900994777679443359375 665 304941.48292347 2018-10-30T14:49:19.000Z 47.427591942250728607177734375 9.38430628739297389984130859375 665.20001220703125 304953.92960943 2018-10-30T14:49:22.000Z 47.4275763519108295440673828125 9.38426488079130649566650390625 665.20001220703125 304957.49785939 2018-10-30T14:49:24.000Z 47.42757995612919330596923828125 9.38426421023905277252197265625 665.20001220703125 304957.9010236 2018-10-30T14:50:54.000Z 47.42753326892852783203125 9.38415356911718845367431640625 665.4000244140625 304967.71963328 2018-10-30T14:50:56.000Z 47.42751155979931354522705078125 9.384096153080463409423828125 665.4000244140625 304972.67197491 2018-10-30T14:51:00.000Z 47.427425645291805267333984375 9.383970089256763458251953125 665.5999755859375 304986.14601242 2018-10-30T14:51:05.000Z 47.4272950552403926849365234375 9.38374989666044712066650390625 665.79998779296875 305008.19507716 2018-10-30T14:51:11.000Z 47.42709682323038578033447265625 9.3834368325769901275634765625 665.4000244140625 305040.48291179 2018-10-30T14:51:17.000Z 47.42687989957630634307861328125 9.383130557835102081298828125 664.79998779296875 305073.87151849 2018-10-30T14:51:24.000Z 47.426629699766635894775390625 9.382787235081195831298828125 664 305111.86913582 2018-10-30T14:51:25.000Z 47.42659407667815685272216796875 9.38274892978370189666748046875 664.20001220703125 305116.7719986 2018-10-30T14:51:28.000Z 47.42647371254861354827880859375 9.38268774189054965972900390625 664.79998779296875 305130.93894884 2018-10-30T14:51:32.000Z 47.42629685439169406890869140625 9.382600486278533935546875 665.79998779296875 305151.69135607 2018-10-30T14:51:35.000Z 47.426174394786357879638671875 9.38250350765883922576904296875 666.20001220703125 305167.15445389 2018-10-30T14:51:42.000Z 47.42590625770390033721923828125 9.382289350032806396484375 667.20001220703125 305201.0769945 2018-10-30T14:51:44.000Z 47.42583853192627429962158203125 9.3822295032441616058349609375 667.4000244140625 305209.8596429 2018-10-30T14:51:49.000Z 47.42565907537937164306640625 9.3820937164127826690673828125 668 305232.29842634 2018-10-30T14:51:57.000Z 47.425365038216114044189453125 9.38190638087689876556396484375 669.4000244140625 305267.93623157 2018-10-30T14:52:03.000Z 47.42515708319842815399169921875 9.38177377916872501373291015625 670.4000244140625 305293.14411624 2018-10-30T14:52:09.000Z 47.42497402243316173553466796875 9.381503127515316009521484375 670.20001220703125 305321.96260268 2018-10-30T14:52:19.000Z 47.4247144348919391632080078125 9.38103985972702503204345703125 670.5999755859375 305367.25875846 2018-10-30T14:52:25.000Z 47.42465685121715068817138671875 9.3807680346071720123291015625 671.20001220703125 305388.70765831 2018-10-30T14:52:31.000Z 47.424585521221160888671875 9.380571730434894561767578125 672.20001220703125 305405.4868038 2018-10-30T14:52:37.000Z 47.42452307604253292083740234375 9.380365870893001556396484375 673.20001220703125 305422.47533738 2018-10-30T14:52:42.000Z 47.42448535747826099395751953125 9.3801953829824924468994140625 673.4000244140625 305435.98250823 2018-10-30T14:52:43.000Z 47.42447295226156711578369140625 9.3801826424896717071533203125 673.5999755859375 305437.66370243 2018-10-30T14:52:45.000Z 47.4244277738034725189208984375 9.38017912209033966064453125 673.79998779296875 305442.69922174 2018-10-30T14:52:49.000Z 47.424395419657230377197265625 9.38015766441822052001953125 674 305446.6459776 2018-10-30T14:52:50.000Z 47.42439248599112033843994140625 9.38015640713274478912353515625 674 305447.00153501 2018-10-30T14:53:33.000Z 47.4243302084505558013916015625 9.38017107546329498291015625 674.5999755859375 305454.02065868 2018-10-30T14:53:35.000Z 47.4243258498609066009521484375 9.3802423216402530670166015625 674.5999755859375 305459.40792753 2018-10-30T14:53:40.000Z 47.42432408966124057769775390625 9.38047282397747039794921875 674.4000244140625 305476.7663719 2018-10-30T14:53:45.000Z 47.42433850653469562530517578125 9.38072704710066318511962890625 674.20001220703125 305495.97681604 2018-10-30T14:53:46.000Z 47.424333728849887847900390625 9.38078052364289760589599609375 674.20001220703125 305500.03858285 2018-10-30T14:53:51.000Z 47.424365580081939697265625 9.3810322321951389312744140625 674 305519.32174877 2018-10-30T14:53:59.000Z 47.4243704415857791900634765625 9.38142676837742328643798828125 675.5999755859375 305549.0362544 2018-10-30T14:54:05.000Z 47.42443154565989971160888671875 9.38168141059577465057373046875 676.79998779296875 305569.38195994 2018-10-30T14:54:09.000Z 47.42445266805589199066162109375 9.38186631537973880767822265625 678 305583.50294249 2018-10-30T14:54:14.000Z 47.42445635609328746795654296875 9.382078461349010467529296875 679.20001220703125 305599.48326044 2018-10-30T14:54:24.000Z 47.424365915358066558837890625 9.382514990866184234619140625 682.20001220703125 305633.86192425 2018-10-30T14:54:31.000Z 47.42437840439379215240478515625 9.38274800777435302734375 683.20001220703125 305651.46368333 2018-10-30T14:54:38.000Z 47.4243939109146595001220703125 9.38297172077000141143798828125 683.20001220703125 305668.39791309 2018-10-30T14:54:47.000Z 47.42442165501415729522705078125 9.38327514566481113433837890625 683.79998779296875 305691.45437857 2018-10-30T14:54:53.000Z 47.4244478903710842132568359375 9.38346927054226398468017578125 684.20001220703125 305706.36115962 2018-10-30T14:55:00.000Z 47.424483262002468109130859375 9.383697174489498138427734375 684.5999755859375 305723.96881745 2018-10-30T14:55:10.000Z 47.42451888509094715118408203125 9.38400353305041790008544921875 684.4000244140625 305747.37665756 2018-10-30T14:55:18.000Z 47.42454755119979381561279296875 9.38425029627978801727294921875 684.79998779296875 305766.23078149 2018-10-30T14:55:24.000Z 47.4245706014335155487060546875 9.384434781968593597412109375 685.20001220703125 305780.35815739 2018-10-30T14:55:25.000Z 47.42457437328994274139404296875 9.384466297924518585205078125 685.4000244140625 305782.76966505 2018-10-30T14:55:34.000Z 47.42461410351097583770751953125 9.3847366981208324432373046875 685.79998779296875 305803.60631727 2018-10-30T14:55:44.000Z 47.42464251816272735595703125 9.3850407935678958892822265625 686.79998779296875 305826.72282292 2018-10-30T14:55:52.000Z 47.42466707713901996612548828125 9.38528076745569705963134765625 687.79998779296875 305844.99910612 2018-10-30T14:55:59.000Z 47.4246970005333423614501953125 9.38548411242663860321044921875 689 305860.6695847 2018-10-30T14:56:08.000Z 47.4247298575937747955322265625 9.385752417147159576416015625 690.79998779296875 305881.20195302 2018-10-30T14:56:14.000Z 47.42475994862616062164306640625 9.38593170605599880218505859375 691.79998779296875 305895.11192958 2018-10-30T14:56:20.000Z 47.4247727729380130767822265625 9.38610252924263477325439453125 692.79998779296875 305908.05441458 2018-10-30T14:56:27.000Z 47.42480219341814517974853515625 9.38629765994846820831298828125 694.20001220703125 305923.10887766 2018-10-30T14:56:32.000Z 47.4248213879764080047607421875 9.386442415416240692138671875 695.4000244140625 305934.21684618 2018-10-30T14:56:33.000Z 47.42481878958642482757568359375 9.3864690698683261871337890625 695.79998779296875 305936.24606151 2018-10-30T14:56:34.000Z 47.424809150397777557373046875 9.38649840652942657470703125 696.20001220703125 305938.70209308 2018-10-30T14:56:37.000Z 47.424761541187763214111328125 9.38655314035713672637939453125 697.79998779296875 305945.41611882 2018-10-30T14:56:41.000Z 47.42468585260212421417236328125 9.38653461635112762451171875 699 305953.954786 2018-10-30T14:56:42.000Z 47.4246705137193202972412109375 9.38650921918451786041259765625 699 305956.51698536 2018-10-30T14:56:47.000Z 47.4246027879416942596435546875 9.38636924140155315399169921875 698.79998779296875 305969.47585613 2018-10-30T14:56:48.000Z 47.4245913885533809661865234375 9.38633789308369159698486328125 698.5999755859375 305972.15688967 2018-10-30T14:56:55.000Z 47.42450840771198272705078125 9.38608006574213504791259765625 697.79998779296875 305993.65688067 2018-10-30T14:57:04.000Z 47.42437873966991901397705078125 9.385683350265026092529296875 697.4000244140625 306026.8341349 2018-10-30T14:57:12.000Z 47.424257285892963409423828125 9.38532116822898387908935546875 696.79998779296875 306057.27384817 2018-10-30T14:57:18.000Z 47.42418545298278331756591796875 9.38506635837256908416748046875 696.79998779296875 306078.06103697 2018-10-30T14:57:24.000Z 47.42411680519580841064453125 9.3848641030490398406982421875 697 306095.10078691 2018-10-30T14:57:30.000Z 47.424052767455577850341796875 9.38468028791248798370361328125 697.20001220703125 306110.67009556 2018-10-30T14:57:31.000Z 47.42403659038245677947998046875 9.3846780247986316680908203125 697.4000244140625 306112.47810211 2018-10-30T14:57:35.000Z 47.424043379724025726318359375 9.38475270755589008331298828125 697.79998779296875 306118.15271686 2018-10-30T14:57:38.000Z 47.42408570833504199981689453125 9.38487558625638484954833984375 697.5999755859375 306128.53631512 2018-10-30T14:57:40.000Z 47.42411605082452297210693359375 9.38498404808342456817626953125 697.79998779296875 306137.37482129 2018-10-30T14:57:46.000Z 47.42422233335673809051513671875 9.3853170610964298248291015625 697.5999755859375 306165.10194913 2018-10-30T14:57:50.000Z 47.4242918193340301513671875 9.3855235911905765533447265625 697.79998779296875 306182.47131452 2018-10-30T14:57:52.000Z 47.4243308790028095245361328125 9.38562895171344280242919921875 697.79998779296875 306191.51833684 2018-10-30T14:57:54.000Z 47.42436097003519535064697265625 9.385734982788562774658203125 698 306200.17620404 2018-10-30T14:57:58.000Z 47.4244217388331890106201171875 9.3859302811324596405029296875 698.4000244140625 306216.3631339 2018-10-30T14:58:04.000Z 47.42451217956840991973876953125 9.3862115778028964996337890625 698.79998779296875 306239.8156808 2018-10-30T14:58:07.000Z 47.42453112266957759857177734375 9.38631811179220676422119140625 699.5999755859375 306248.10972218 2018-10-30T14:58:08.000Z 47.42453095503151416778564453125 9.3863349594175815582275390625 699.79998779296875 306249.37753668 2018-10-30T14:58:10.000Z 47.42453497834503650665283203125 9.386349208652973175048828125 699.79998779296875 306250.53748555 2018-10-30T15:07:24.000Z 47.42463824339210987091064453125 9.38636890612542629241943359375 698 306262.12607032 2018-10-30T15:07:26.000Z 47.4246624670922756195068359375 9.38636362552642822265625 697.5999755859375 306264.85385018 2018-10-30T15:07:27.000Z 47.42467311210930347442626953125 9.386360943317413330078125 697.4000244140625 306266.05960401 2018-11-01T09:16:33.000Z 47.424070201814174652099609375 9.38588744960725307464599609375 704.4000244140625 306342.04907548 2018-11-01T09:16:35.000Z 47.42406710051000118255615234375 9.38588820397853851318359375 704.4000244140625 306342.40463289 2018-11-01T09:16:51.000Z 47.4241917394101619720458984375 9.385774545371532440185546875 701.5999755859375 306358.70496936 2018-11-01T09:16:52.000Z 47.4241843633353710174560546875 9.38572995364665985107421875 701.4000244140625 306362.16007588 2018-11-01T09:16:58.000Z 47.4241129495203495025634765625 9.385460056364536285400390625 700.5999755859375 306383.98334928 2018-11-01T09:17:04.000Z 47.424048073589801788330078125 9.38523282296955585479736328125 700.4000244140625 306402.55590672 2018-11-01T09:17:08.000Z 47.4240023083984851837158203125 9.38498991541564464569091796875 700 306421.54366152 2018-11-01T09:17:15.000Z 47.42388169281184673309326171875 9.384549446403980255126953125 699.5999755859375 306457.32623548 2018-11-01T09:17:23.000Z 47.4237159825861454010009765625 9.383994899690151214599609375 701.20001220703125 306502.97725104 2018-11-01T09:17:25.000Z 47.4236749112606048583984375 9.3838542513549327850341796875 701.4000244140625 306514.51311844 2018-11-01T09:17:28.000Z 47.4236097000539302825927734375 9.38364663161337375640869140625 701.79998779296875 306531.74992717 2018-11-01T09:17:36.000Z 47.4234444089233875274658203125 9.3831196613609790802001953125 704 306575.48999194 2018-11-01T09:17:43.000Z 47.423315830528736114501953125 9.38273518346250057220458984375 705.5999755859375 306607.78663511 2018-11-01T09:17:44.000Z 47.42330082692205905914306640625 9.38267491757869720458984375 705.5999755859375 306612.6227387 2018-11-01T09:17:48.000Z 47.4232472665607929229736328125 9.38246143050491809844970703125 705.79998779296875 306629.76893941 2018-11-01T09:17:50.000Z 47.4232217855751514434814453125 9.38235707581043243408203125 705.79998779296875 306638.12372792 2018-11-01T09:17:57.000Z 47.42311290465295314788818359375 9.38203521072864532470703125 706.79998779296875 306665.22234128 2018-11-01T09:18:04.000Z 47.422986924648284912109375 9.38162022270262241363525390625 705.4000244140625 306699.47443015 2018-11-01T09:18:08.000Z 47.4229086376726627349853515625 9.38135887496173381805419921875 704.4000244140625 306720.99792851 2018-11-01T09:18:11.000Z 47.422849796712398529052734375 9.38115620054304599761962890625 703.5999755859375 306737.60614079 2018-11-01T09:18:15.000Z 47.4227634631097316741943359375 9.3808977864682674407958984375 704 306759.30929373 2018-11-01T09:18:17.000Z 47.42271660827100276947021484375 9.380772225558757781982421875 704.20001220703125 306770.10727257 2018-11-01T09:18:18.000Z 47.42268710397183895111083984375 9.380719251930713653564453125 704.5999755859375 306775.27379035 2018-11-01T09:18:21.000Z 47.42259062826633453369140625 9.38060416840016841888427734375 706.4000244140625 306789.07263783 2018-11-01T09:18:24.000Z 47.42254100739955902099609375 9.3805286474525928497314453125 707.20001220703125 306797.0003949 2018-11-01T09:18:27.000Z 47.422488369047641754150390625 9.38044155947864055633544921875 707.79998779296875 306805.79434592 2018-11-01T09:18:36.000Z 47.42236607708036899566650390625 9.38020871020853519439697265625 709.5999755859375 306827.99198434 2018-11-01T09:18:43.000Z 47.422289885580539703369140625 9.38001324422657489776611328125 710 306844.97972059 2018-11-01T09:18:48.000Z 47.42223900742828845977783203125 9.3798879347741603851318359375 710.4000244140625 306855.9847824 2018-11-01T09:18:54.000Z 47.42214479483664035797119140625 9.3796840868890285491943359375 711.20001220703125 306874.57532073 2018-11-01T09:19:01.000Z 47.4220221675932407379150390625 9.37935744412243366241455078125 710.4000244140625 306902.70611737 2018-11-01T09:19:06.000Z 47.42193457670509815216064453125 9.37910364009439945220947265625 707.4000244140625 306924.16175222 2018-11-01T09:19:10.000Z 47.4218340776860713958740234375 9.378849081695079803466796875 705 306946.35613597 2018-11-01T09:19:14.000Z 47.4217261187732219696044921875 9.37855093739926815032958984375 703.5999755859375 306971.82152247 2018-11-01T09:19:16.000Z 47.42167063057422637939453125 9.37839008867740631103515625 703.4000244140625 306985.41864662 2018-11-01T09:19:23.000Z 47.421452365815639495849609375 9.377819783985614776611328125 705.79998779296875 307034.76112508 2018-11-01T09:19:24.000Z 47.4214260466396808624267578125 9.3777653016149997711181640625 706.4000244140625 307039.80202134 2018-11-01T09:19:25.000Z 47.421393692493438720703125 9.37773269601166248321533203125 707.4000244140625 307044.16083779 2018-11-01T09:19:27.000Z 47.42133669555187225341796875 9.3776751123368740081787109375 709.20001220703125 307051.84567351 2018-11-01T09:19:28.000Z 47.421321608126163482666015625 9.377681314945220947265625 709.5999755859375 307053.58754195 2018-11-01T09:19:30.000Z 47.4213237874209880828857421875 9.37773101963102817535400390625 709.79998779296875 307057.33838974 2018-11-01T09:19:34.000Z 47.4214099533855915069580078125 9.3777455203235149383544921875 707 307066.99097119 2018-11-01T09:19:37.000Z 47.4213801138103008270263671875 9.37762104906141757965087890625 707.5999755859375 307076.93568824 2018-11-01T09:19:42.000Z 47.4212850630283355712890625 9.3773138523101806640625 710 307102.37411072 2018-11-01T09:19:47.000Z 47.42117349989712238311767578125 9.3768945895135402679443359375 712 307136.30157562 2018-11-01T09:19:52.000Z 47.4210233800113201141357421875 9.3764252029359340667724609375 711.5999755859375 307175.39995897 2018-11-01T09:19:53.000Z 47.42100167088210582733154296875 9.376335181295871734619140625 711.4000244140625 307182.59693879 2018-11-01T09:20:01.000Z 47.42077938280999660491943359375 9.37555323354899883270263671875 712.20001220703125 307246.4700198 2018-11-01T09:20:02.000Z 47.42075264453887939453125 9.37544443644583225250244140625 712.20001220703125 307255.18661679 2018-11-01T09:20:09.000Z 47.42057436145842075347900390625 9.3747818470001220703125 709.79998779296875 307308.88587592 2018-11-01T09:20:11.000Z 47.42052926681935787200927734375 9.374619238078594207763671875 709.20001220703125 307322.12020109 2018-11-01T09:20:13.000Z 47.42047411389648914337158203125 9.3744440563023090362548828125 708.5999755859375 307336.67077401 2018-11-01T09:20:14.000Z 47.42045223712921142578125 9.374355711042881011962890625 708 307343.75520518 2018-11-01T09:20:15.000Z 47.4204242415726184844970703125 9.3742636777460575103759765625 707.5999755859375 307351.35377799 2018-11-01T09:20:18.000Z 47.42034159600734710693359375 9.3739713169634342193603515625 706 307375.21551389 2018-11-01T09:20:23.000Z 47.42022165097296237945556640625 9.37359605915844440460205078125 705.20001220703125 307406.47020329 2018-11-01T09:20:29.000Z 47.42005250416696071624755859375 9.3732612021267414093017578125 705.79998779296875 307437.94026214 2018-11-01T09:20:38.000Z 47.41978143341839313507080078125 9.37269768677651882171630859375 708.4000244140625 307490.00987258 2018-11-01T09:20:43.000Z 47.4196410365402698516845703125 9.37239962629973888397216796875 709.5999755859375 307517.36023826 2018-11-01T09:20:46.000Z 47.41956283338367938995361328125 9.37222746200859546661376953125 710.4000244140625 307532.97703385 2018-11-01T09:20:48.000Z 47.41952008567750453948974609375 9.3721095286309719085693359375 710.79998779296875 307543.05255465 2018-11-01T09:20:52.000Z 47.4194338358938694000244140625 9.37190878205001354217529296875 711.4000244140625 307560.96099386 2018-11-01T09:21:00.000Z 47.41928203962743282318115234375 9.3715201131999492645263671875 710.4000244140625 307594.75765597 2018-11-01T09:21:06.000Z 47.41916536353528499603271484375 9.37125784344971179962158203125 710.20001220703125 307618.39601674 2018-11-01T09:21:15.000Z 47.41900920867919921875 9.37082986347377300262451171875 710 307655.01473097 2018-11-01T09:21:22.000Z 47.41888708434998989105224609375 9.37047614715993404388427734375 710.20001220703125 307684.92083221 2018-11-01T09:21:29.000Z 47.4187716655433177947998046875 9.37015042640268802642822265625 710.4000244140625 307712.61129719 2018-11-01T09:21:35.000Z 47.41864115931093692779541015625 9.36987885273993015289306640625 711 307737.69690995 2018-11-01T09:21:40.000Z 47.41855298168957233428955078125 9.3695761822164058685302734375 711 307762.51435127 2018-11-01T09:21:45.000Z 47.418401353061199188232421875 9.36921165324747562408447265625 710.20001220703125 307794.74003841 2018-11-01T09:21:51.000Z 47.418178059160709381103515625 9.368747211992740631103515625 710.4000244140625 307837.64836191 2018-11-01T09:21:53.000Z 47.41810731589794158935546875 9.36858049593865871429443359375 709.79998779296875 307852.46856938 2018-11-01T09:21:56.000Z 47.418025843799114227294921875 9.368376396596431732177734375 707.5999755859375 307870.31513281 2018-11-01T09:22:00.000Z 47.418024837970733642578125 9.3682209961116313934326171875 706.79998779296875 307882.01885997 2018-11-01T09:22:05.000Z 47.41803548298776149749755859375 9.36818428337574005126953125 706.5999755859375 307885.02837267 2018-11-01T09:22:28.000Z 47.4180283583700656890869140625 9.368139691650867462158203125 706.5999755859375 307888.47955665 2018-11-01T09:22:29.000Z 47.41802752017974853515625 9.3681016378104686737060546875 706.5999755859375 307891.34615211 2018-11-01T09:22:30.000Z 47.418011091649532318115234375 9.368045143783092498779296875 706.5999755859375 307895.97620627 2018-11-01T09:22:34.000Z 47.41789265535771846771240234375 9.36787574551999568939208984375 707.20001220703125 307914.32054678 2018-11-01T09:22:43.000Z 47.417610101401805877685546875 9.36757952906191349029541015625 707.5999755859375 307952.87833141 2018-11-01T09:22:52.000Z 47.417332828044891357421875 9.3672728352248668670654296875 708.79998779296875 307991.42592717 2018-11-01T09:22:58.000Z 47.41713660769164562225341796875 9.36708784662187099456787109375 710.79998779296875 308017.33112281 2018-11-01T09:23:07.000Z 47.4168709851801395416259765625 9.366811998188495635986328125 712.79998779296875 308053.46489818 2018-11-01T09:23:14.000Z 47.41666940040886402130126953125 9.36662315391004085540771484375 714.4000244140625 308080.02975173 2018-11-01T09:23:22.000Z 47.416474856436252593994140625 9.36642349697649478912353515625 716.5999755859375 308106.39191616 2018-11-01T09:23:32.000Z 47.416282407939434051513671875 9.36618712730705738067626953125 718.4000244140625 308134.24366093 2018-11-01T09:23:40.000Z 47.4161405861377716064453125 9.36600423417985439300537109375 719.79998779296875 308155.19376512 2018-11-01T09:23:48.000Z 47.416001446545124053955078125 9.365792088210582733154296875 720.79998779296875 308177.4450368 2018-11-01T09:23:56.000Z 47.4158463813364505767822265625 9.3655837140977382659912109375 722.4000244140625 308200.77249844 2018-11-01T09:24:03.000Z 47.41569994948804378509521484375 9.36541481874883174896240234375 724 308221.44730675 2018-11-01T09:24:11.000Z 47.41553549654781818389892578125 9.36524751596152782440185546875 726 308243.66913679 2018-11-01T09:24:19.000Z 47.41536953486502170562744140625 9.36505003832280635833740234375 727.5999755859375 308267.38453793 2018-11-01T09:24:26.000Z 47.4152345024049282073974609375 9.3648858368396759033203125 729 308286.84808763 2018-11-01T09:24:33.000Z 47.415104247629642486572265625 9.36471023596823215484619140625 730 308306.47196696 2018-11-01T09:24:40.000Z 47.41496921516954898834228515625 9.36453958041965961456298828125 731.20001220703125 308326.2475719 2018-11-01T09:24:46.000Z 47.41485538892447948455810546875 9.3643877841532230377197265625 732.20001220703125 308343.31221093 2018-11-01T09:24:51.000Z 47.41476117633283138275146484375 9.36426867730915546417236328125 733.20001220703125 308357.1117128 2018-11-01T09:24:58.000Z 47.41465271450579166412353515625 9.364079497754573822021484375 733.79998779296875 308375.78633602 2018-11-01T09:25:05.000Z 47.4145317636430263519287109375 9.36391529627144336700439453125 735 308394.06657149 2018-11-01T09:25:12.000Z 47.41439991630613803863525390625 9.363775737583637237548828125 736.5999755859375 308412.1171454 2018-11-01T09:25:18.000Z 47.41425759159028530120849609375 9.36373357661068439483642578125 739.4000244140625 308428.27336369 2018-11-01T09:25:26.000Z 47.4140700884163379669189453125 9.3637370131909847259521484375 743 308449.14465708 2018-11-01T09:25:34.000Z 47.41387504152953624725341796875 9.36373927630484104156494140625 745.5999755859375 308470.85425818 2018-11-01T09:25:43.000Z 47.4136550165712833404541015625 9.3637242726981639862060546875 748.4000244140625 308495.36949299 2018-11-01T09:25:50.000Z 47.41348410956561565399169921875 9.3637085147202014923095703125 750.5999755859375 308514.42892412 2018-11-01T09:25:58.000Z 47.4132909066975116729736328125 9.36372938565909862518310546875 752.5999755859375 308535.99035788 2018-11-01T09:26:02.000Z 47.413213960826396942138671875 9.36378269456326961517333984375 753.4000244140625 308545.44921602 2018-11-01T09:26:04.000Z 47.4131742306053638458251953125 9.363824017345905303955078125 754 308550.85656172 2018-11-01T09:26:10.000Z 47.41305059753358364105224609375 9.363940022885799407958984375 755.4000244140625 308567.1568982 2018-11-01T09:26:19.000Z 47.4128711409866809844970703125 9.36413523741066455841064453125 757.20001220703125 308591.95905269 2018-11-01T09:26:27.000Z 47.412722446024417877197265625 9.364342354238033294677734375 758 308614.70222329 2018-11-01T09:26:35.000Z 47.41260769776999950408935546875 9.36457478441298007965087890625 759.20001220703125 308636.3724816 2018-11-01T09:26:41.000Z 47.4125375412404537200927734375 9.364764131605625152587890625 760 308652.63177181 2018-11-01T09:26:47.000Z 47.41248884238302707672119140625 9.36496806330978870391845703125 760.79998779296875 308668.92019334 2018-11-01T09:26:54.000Z 47.41245447658002376556396484375 9.365219771862030029296875 762 308688.26063947 2018-11-01T09:27:04.000Z 47.4123859964311122894287109375 9.36561950482428073883056640625 763.4000244140625 308719.3182425 2018-11-01T09:27:10.000Z 47.41227124817669391632080078125 9.36589778400957584381103515625 765 308743.86292726 2018-11-01T09:27:16.000Z 47.412047199904918670654296875 9.3662049807608127593994140625 764.5999755859375 308777.88103106 2018-11-01T09:27:17.000Z 47.41200168617069721221923828125 9.3662492372095584869384765625 764.79998779296875 308783.9448971 2018-11-01T09:27:21.000Z 47.41180806420743465423583984375 9.3664852716028690338134765625 763 308811.88210467 2018-11-01T09:27:22.000Z 47.4117751233279705047607421875 9.36654067598283290863037109375 762 308817.43690181 2018-11-01T09:27:24.000Z 47.4117576889693737030029296875 9.366639666259288787841796875 760.79998779296875 308825.14110147 2018-11-01T09:27:28.000Z 47.411735057830810546875 9.36667830683290958404541015625 760.20001220703125 308828.9893901 2018-11-01T09:27:29.000Z 47.41173304617404937744140625 9.366677887737751007080078125 760.20001220703125 308829.22215706 2018-11-01T09:33:35.000Z 47.411738075315952301025390625 9.36652944423258304595947265625 761.79998779296875 308840.41677188 2018-11-01T09:33:37.000Z 47.4116976745426654815673828125 9.366533048450946807861328125 761.20001220703125 308844.92027626 2018-11-01T09:33:40.000Z 47.411617375910282135009765625 9.366575963795185089111328125 760.20001220703125 308854.42437299 2018-11-01T09:33:42.000Z 47.4115848541259765625 9.36659163795411586761474609375 759.79998779296875 308858.2313761 2018-11-01T09:33:45.000Z 47.41147421300411224365234375 9.36660320498049259185791015625 759 308870.57680563 2018-11-01T09:33:46.000Z 47.41147094406187534332275390625 9.36659230850636959075927734375 759 308871.4783082 2018-11-01T09:33:50.000Z 47.41143934428691864013671875 9.36651586554944515228271484375 759.79998779296875 308878.22587409 2018-11-01T09:33:53.000Z 47.4113285355269908905029296875 9.36653447337448596954345703125 758.79998779296875 308890.63841469 2018-11-01T09:33:54.000Z 47.4112785793840885162353515625 9.3665603734552860260009765625 758.20001220703125 308896.53083728 2018-11-01T09:33:58.000Z 47.41106140427291393280029296875 9.366643689572811126708984375 757 308921.50424833 2018-11-01T09:34:03.000Z 47.41074875928461551666259765625 9.36676581390202045440673828125 755.5999755859375 308957.49767839 2018-11-01T09:34:04.000Z 47.41067231632769107818603515625 9.3668128363788127899169921875 755.20001220703125 308966.71282021 2018-11-01T09:34:06.000Z 47.41053569130599498748779296875 9.366864301264286041259765625 754.20001220703125 308982.40575636 2018-11-01T09:34:08.000Z 47.41038749925792217254638671875 9.36687226407229900360107421875 753.5999755859375 308998.91088726 2018-11-01T09:34:10.000Z 47.410255484282970428466796875 9.366941414773464202880859375 752.4000244140625 309014.5001928 2018-11-01T09:34:17.000Z 47.40978199057281017303466796875 9.36718742363154888153076171875 753 309070.36377879 2018-11-01T09:34:20.000Z 47.4095971696078777313232421875 9.36732622794806957244873046875 754.5999755859375 309093.43903583 2018-11-01T09:34:23.000Z 47.4094221554696559906005859375 9.367499984800815582275390625 752.5999755859375 309116.90697912 2018-11-01T09:34:30.000Z 47.40896961651742458343505859375 9.36795151792466640472412109375 752 309177.68337939 2018-11-01T09:34:31.000Z 47.40889535285532474517822265625 9.36802729032933712005615234375 754 309187.72838184 2018-11-01T09:34:37.000Z 47.40846670232713222503662109375 9.36844856478273868560791015625 755.4000244140625 309245.0273631 2018-11-01T09:34:44.000Z 47.4079603515565395355224609375 9.368948377668857574462890625 756.5999755859375 309312.80379733 2018-11-01T09:34:45.000Z 47.40789078176021575927734375 9.3690204620361328125 757.4000244140625 309322.26170076 2018-11-01T09:34:52.000Z 47.40739599801599979400634765625 9.36946545727550983428955078125 746.5999755859375 309386.73142641 2018-11-01T09:34:55.000Z 47.40715376101434230804443359375 9.36952463351190090179443359375 745.79998779296875 309414.05883613 2018-11-01T09:34:57.000Z 47.40699249319732189178466796875 9.36951910145580768585205078125 745 309432.01310217 2018-11-01T09:35:01.000Z 47.4066839553415775299072265625 9.3694772757589817047119140625 743.20001220703125 309466.49824313 2018-11-01T09:35:07.000Z 47.40627667866647243499755859375 9.36934459023177623748779296875 746.5999755859375 309512.91779614 2018-11-01T09:35:14.000Z 47.40589211694896221160888671875 9.36911006458103656768798828125 748.5999755859375 309559.2228232 2018-11-01T09:35:23.000Z 47.4054719321429729461669921875 9.36878233216702938079833984375 749.79998779296875 309612.10653445 2018-11-01T09:35:29.000Z 47.40523866377770900726318359375 9.36857194639742374420166015625 750.5999755859375 309642.52458423 2018-11-01T09:35:31.000Z 47.40517747588455677032470703125 9.368477649986743927001953125 751 309652.36524172 2018-11-01T09:35:35.000Z 47.40506683476269245147705078125 9.36829517595469951629638671875 751.5999755859375 309670.82049635 2018-11-01T09:35:38.000Z 47.40499458275735378265380859375 9.3681438826024532318115234375 751.79998779296875 309684.76904563 2018-11-01T09:35:48.000Z 47.40475754253566265106201171875 9.3676339276134967803955078125 753 309731.37148725 2018-11-01T09:35:57.000Z 47.4045361764729022979736328125 9.3671675585210323333740234375 752.79998779296875 309774.28191521 2018-11-01T09:36:08.000Z 47.4042676202952861785888671875 9.36657722108066082000732421875 756.4000244140625 309827.86484967 2018-11-01T09:36:17.000Z 47.40410559810698032379150390625 9.36607078649103641510009765625 761.20001220703125 309870.06291709 2018-11-01T09:36:20.000Z 47.40406217984855175018310546875 9.36589258722960948944091796875 763 309884.33022179 2018-11-01T09:36:25.000Z 47.404002584517002105712890625 9.36559922061860561370849609375 765 309907.4043048 2018-11-01T09:36:34.000Z 47.4039115570485591888427734375 9.36507157981395721435546875 766 309948.42349719 2018-11-01T09:36:43.000Z 47.40383067168295383453369140625 9.3645366467535495758056640625 767.4000244140625 309989.71454553 2018-11-01T09:36:51.000Z 47.4037670530378818511962890625 9.36406432650983333587646484375 765 310025.99322621 2018-11-01T09:36:54.000Z 47.40374886430799961090087890625 9.36392703093588352203369140625 764.79998779296875 310036.53262706 2018-11-01T09:36:59.000Z 47.4036999978125095367431640625 9.36360969208180904388427734375 764.20001220703125 310061.04951937 2018-11-01T09:37:07.000Z 47.403583824634552001953125 9.3631579913198947906494140625 759.20001220703125 310097.45107727 2018-11-01T09:37:08.000Z 47.40356513299047946929931640625 9.36310241930186748504638671875 758.5999755859375 310102.12577351 2018-11-01T09:37:12.000Z 47.4034827388823032379150390625 9.36288868077099323272705078125 759 310120.65573916 2018-11-01T09:37:16.000Z 47.40339129231870174407958984375 9.3626768700778484344482421875 759.4000244140625 310139.58180695 2018-11-01T09:37:25.000Z 47.4031454510986804962158203125 9.3622628040611743927001953125 761 310181.07530639 2018-11-01T09:37:26.000Z 47.40311703644692897796630859375 9.36221762560307979583740234375 761.20001220703125 310185.72093688 2018-11-01T09:37:36.000Z 47.40278796292841434478759765625 9.3618259392678737640380859375 763.79998779296875 310232.75464891 2018-11-01T09:37:44.000Z 47.40253684110939502716064453125 9.36155176721513271331787109375 765 310267.50845309 2018-11-01T09:37:52.000Z 47.4023146368563175201416015625 9.36130651272833347320556640625 767.79998779296875 310298.37955993 2018-11-01T09:37:59.000Z 47.40215881727635860443115234375 9.36115211807191371917724609375 770.5999755859375 310319.2616669 2018-11-01T09:38:08.000Z 47.401972152292728424072265625 9.360954724252223968505859375 772.5999755859375 310344.81130929 2018-11-01T09:38:16.000Z 47.40183711983263492584228515625 9.36074894852936267852783203125 772.4000244140625 310366.40308519 2018-11-01T09:38:25.000Z 47.40169362165033817291259765625 9.3604848347604274749755859375 771 310391.9175368 2018-11-01T09:38:33.000Z 47.401583902537822723388671875 9.360230527818202972412109375 768.20001220703125 310414.6370709 2018-11-01T09:38:42.000Z 47.40146932192146778106689453125 9.35994579456746578216552734375 766.20001220703125 310439.59239603 2018-11-01T09:38:52.000Z 47.401368319988250732421875 9.3596382625401020050048828125 763.79998779296875 310465.34393431 2018-11-01T09:39:02.000Z 47.40125156007707118988037109375 9.35933659784495830535888671875 763.20001220703125 310491.52357854 2018-11-01T09:39:11.000Z 47.40110772661864757537841796875 9.35908916406333446502685546875 765 310516.09528933 2018-11-01T09:39:20.000Z 47.4009128473699092864990234375 9.35893376357853412628173828125 768.20001220703125 310540.74368772 2018-11-01T09:39:25.000Z 47.4007978476583957672119140625 9.35903367586433887481689453125 770.5999755859375 310555.59280912 2018-11-01T09:39:26.000Z 47.40076658315956592559814453125 9.35902026481926441192626953125 771 310559.21630621 2018-11-01T09:39:29.000Z 47.40069039165973663330078125 9.35899545438587665557861328125 771.5999755859375 310567.8996891 2018-11-01T09:39:37.000Z 47.40048964507877826690673828125 9.35899998061358928680419921875 773.79998779296875 310590.24572157 2018-11-01T09:39:41.000Z 47.40039828233420848846435546875 9.35897198505699634552001953125 774.79998779296875 310600.63149372 2018-11-01T09:39:42.000Z 47.40038922987878322601318359375 9.35894130729138851165771484375 774.5999755859375 310603.15283737 2018-11-01T09:39:48.000Z 47.40033022128045558929443359375 9.35879076831042766571044921875 774.79998779296875 310616.25825816 2018-11-01T09:39:50.000Z 47.4002852104604244232177734375 9.35877987183630466461181640625 775.20001220703125 310621.33485526 2018-11-01T09:39:53.000Z 47.4002241902053356170654296875 9.3588111363351345062255859375 776 310628.52304679 2018-11-01T09:40:00.000Z 47.40010625682771205902099609375 9.358862936496734619140625 777 310642.21678869 2018-11-01T09:40:04.000Z 47.4000485055148601531982421875 9.35875539667904376983642578125 777.4000244140625 310652.5585596 2018-11-01T09:40:05.000Z 47.40003216080367565155029296875 9.35871717520058155059814453125 777.5999755859375 310655.9636467 2018-11-01T09:40:09.000Z 47.3999388702213764190673828125 9.35863821767270565032958984375 778.5999755859375 310667.93022316 2018-11-01T09:40:12.000Z 47.39991012029349803924560546875 9.358643330633640289306640625 778.79998779296875 310671.15413662 2018-11-01T09:40:13.000Z 47.399909198284149169921875 9.3586416542530059814453125 778.79998779296875 310671.34419005 2018-11-01T09:41:45.000Z 47.39978137426078319549560546875 9.358784817159175872802734375 780.20001220703125 310689.19733006 2018-11-01T09:41:47.000Z 47.39974482916295528411865234375 9.35876461677253246307373046875 780.79998779296875 310693.54058111 2018-11-01T09:41:54.000Z 47.39958389662206172943115234375 9.3587212823331356048583984375 782.79998779296875 310711.74756071 2018-11-01T09:42:02.000Z 47.39941634237766265869140625 9.35867425985634326934814453125 784.79998779296875 310730.73008347 2018-11-01T09:42:13.000Z 47.3992019332945346832275390625 9.35857384465634822845458984375 787.5999755859375 310755.76488896 2018-11-01T09:42:23.000Z 47.39902147091925144195556640625 9.3584148399531841278076171875 789.79998779296875 310779.15188813 2018-11-01T09:42:30.000Z 47.3989015258848667144775390625 9.3582810647785663604736328125 791.20001220703125 310795.87928926 2018-11-01T09:42:37.000Z 47.39879867993295192718505859375 9.358118958771228790283203125 792.5999755859375 310812.61829288 2018-11-01T09:42:44.000Z 47.39870664663612842559814453125 9.35793690383434295654296875 794 310829.73682204 2018-11-01T09:42:53.000Z 47.39860690198838710784912109375 9.3576785735785961151123046875 794.20001220703125 310852.14298481 2018-11-01T09:43:03.000Z 47.39851503632962703704833984375 9.35735545121133327484130859375 792.20001220703125 310878.54707695 2018-11-01T09:43:13.000Z 47.3984348215162754058837890625 9.35695764608681201934814453125 790.4000244140625 310909.81909669 2018-11-01T09:43:22.000Z 47.3983546905219554901123046875 9.35651642270386219024658203125 787 310944.23661299 2018-11-01T09:43:28.000Z 47.39826978184282779693603515625 9.3560984171926975250244140625 784.20001220703125 310977.11668008 2018-11-01T09:43:33.000Z 47.39816375076770782470703125 9.35559935867786407470703125 784.5999755859375 311016.52424822 2018-11-01T09:43:38.000Z 47.398062162101268768310546875 9.3549527786672115325927734375 783.4000244140625 311066.53286359 2018-11-01T09:43:44.000Z 47.39793869666755199432373046875 9.3540859222412109375 780.4000244140625 311133.27233801 2018-11-01T09:43:47.000Z 47.3978175781667232513427734375 9.353698007762432098388671875 775.79998779296875 311165.45736853 2018-11-01T09:43:48.000Z 47.39776167087256908416748046875 9.3535942398011684417724609375 774.20001220703125 311175.44919144 2018-11-01T09:43:51.000Z 47.39755849353969097137451171875 9.35336415655910968780517578125 769.5999755859375 311203.94294818 2018-11-01T09:43:54.000Z 47.397339642047882080078125 9.3532492406666278839111328125 768.20001220703125 311229.7944065 2018-11-01T09:43:55.000Z 47.397259175777435302734375 9.35322233475744724273681640625 768.20001220703125 311238.97715412 2018-11-01T09:44:02.000Z 47.396771013736724853515625 9.3530628271400928497314453125 767.5999755859375 311294.62379521 2018-11-01T09:44:05.000Z 47.39666062407195568084716796875 9.35302980244159698486328125 767.20001220703125 311307.16012044 2018-11-01T09:44:06.000Z 47.39664302207529544830322265625 9.3530266173183917999267578125 767 311309.13521361 2018-11-01T09:44:08.000Z 47.3966364003717899322509765625 9.35302435420453548431396484375 767 311309.89542733 2018-11-01T09:48:59.000Z 47.3965646512806415557861328125 9.35306056402623653411865234375 767 311318.33463422 2018-11-01T09:49:00.000Z 47.3965344764292240142822265625 9.35305536724627017974853515625 766.5999755859375 311321.71576964 2018-11-01T09:49:05.000Z 47.39637312479317188262939453125 9.3530155532062053680419921875 765.4000244140625 311339.92349318 2018-11-01T09:49:09.000Z 47.39607590250670909881591796875 9.35296417213976383209228515625 763 311373.2305938 2018-11-01T09:49:15.000Z 47.3956107906997203826904296875 9.3529709614813327789306640625 761.5999755859375 311425.00105708 2018-11-01T09:49:20.000Z 47.3952094651758670806884765625 9.3530899845063686370849609375 762 311470.56079251 2018-11-01T09:49:22.000Z 47.39506185986101627349853515625 9.35318964533507823944091796875 761.4000244140625 311488.62411867 2018-11-01T09:49:24.000Z 47.3949261568486690521240234375 9.3533354066312313079833984375 761 311507.29850011 2018-11-01T09:49:27.000Z 47.39477352239191532135009765625 9.35363757424056529998779296875 761 311535.70513069 2018-11-01T09:49:30.000Z 47.39468400366604328155517578125 9.3539875186979770660400390625 762.20001220703125 311563.89140618 2018-11-01T09:49:32.000Z 47.3946126736700534820556640625 9.35422112233936786651611328125 762.4000244140625 311583.19984309 2018-11-01T09:49:35.000Z 47.3944403417408466339111328125 9.3545185960829257965087890625 760.5999755859375 311612.69993728 2018-11-01T09:49:36.000Z 47.39436574280261993408203125 9.3545916862785816192626953125 760 311622.66279833 2018-11-01T09:49:40.000Z 47.39403708837926387786865234375 9.354748763144016265869140625 759.20001220703125 311661.1096487 2018-11-01T09:49:41.000Z 47.39394664764404296875 9.35476175509393215179443359375 759.20001220703125 311671.22363436 2018-11-01T09:49:46.000Z 47.39355378784239292144775390625 9.354818165302276611328125 758.5999755859375 311715.15589345 2018-11-01T09:49:54.000Z 47.3929609358310699462890625 9.35491749085485935211181640625 754.5999755859375 311781.56454299 2018-11-01T09:50:01.000Z 47.3924164474010467529296875 9.35499611310660839080810546875 752.20001220703125 311842.456057 2018-11-01T09:50:05.000Z 47.3920850269496440887451171875 9.35501639731228351593017578125 752.4000244140625 311879.37537252 2018-11-01T09:50:06.000Z 47.39200145937502384185791015625 9.3549946881830692291259765625 752 311888.81894361 2018-11-01T09:50:09.000Z 47.3917678557336330413818359375 9.35483652167022228240966796875 751.20001220703125 311917.42087965 2018-11-01T09:50:11.000Z 47.391631565988063812255859375 9.35465547256171703338623046875 750.79998779296875 311937.82198878 2018-11-01T09:50:12.000Z 47.39157817326486110687255859375 9.3545618467032909393310546875 751.20001220703125 311947.04594564 2018-11-01T09:50:13.000Z 47.3915340006351470947265625 9.354467801749706268310546875 751.4000244140625 311955.66984903 2018-11-01T09:50:20.000Z 47.391208447515964508056640625 9.35378895141184329986572265625 749.5999755859375 312018.35493261 2018-11-01T09:50:26.000Z 47.39083402790129184722900390625 9.35322887264192104339599609375 744.5999755859375 312077.66523045 2018-11-01T09:50:32.000Z 47.39038039930164813995361328125 9.35262906365096569061279296875 735.5999755859375 312145.42880645 2018-11-01T09:50:35.000Z 47.3900871165096759796142578125 9.35246645472943782806396484375 732 312180.29571242 2018-11-01T09:50:38.000Z 47.3897907324135303497314453125 9.3524710647761821746826171875 727.4000244140625 312213.28572505 2018-11-01T09:50:41.000Z 47.38952360115945339202880859375 9.35264582745730876922607421875 723.5999755859375 312245.80375007 2018-11-01T09:50:43.000Z 47.38935193978250026702880859375 9.35284674167633056640625 722.4000244140625 312270.18101962 2018-11-01T09:50:45.000Z 47.389194108545780181884765625 9.35307003557682037353515625 724.79998779296875 312294.50600244 2018-11-01T09:50:50.000Z 47.388769648969173431396484375 9.35366959311068058013916015625 738 312359.87443651 2018-11-01T09:50:51.000Z 47.38868608139455318450927734375 9.35380051843822002410888671875 740.5999755859375 312373.43332018 2018-11-01T09:50:55.000Z 47.38839992322027683258056640625 9.35435305349528789520263671875 737.4000244140625 312425.85414202 2018-11-01T09:50:58.000Z 47.3882595263421535491943359375 9.35466058552265167236328125 735.5999755859375 312453.80427571 2018-11-01T09:50:59.000Z 47.38822088576853275299072265625 9.35472085140645503997802734375 735.79998779296875 312460.05873741 2018-11-01T09:51:01.000Z 47.38815483637154102325439453125 9.3547623418271541595458984375 735.79998779296875 312468.04776616 2018-11-01T09:51:03.000Z 47.3880989290773868560791015625 9.35476309619843959808349609375 735.5999755859375 312474.27110914 2018-11-01T09:51:05.000Z 47.3880459554493427276611328125 9.35477717779576778411865234375 735.4000244140625 312480.26156186 2018-11-01T09:51:07.000Z 47.38801200874149799346923828125 9.35482445172965526580810546875 735.5999755859375 312485.45423056 2018-11-01T09:51:13.000Z 47.38796523772180080413818359375 9.35495437122881412506103515625 736 312496.54226424 2018-11-01T09:51:14.000Z 47.3879658244550228118896484375 9.35495688579976558685302734375 736 312496.73231767 2018-11-01T09:52:36.000Z 47.3880873620510101318359375 9.35483501292765140533447265625 736 312513.08243641 2018-11-01T09:52:38.000Z 47.3881230689585208892822265625 9.35477416031062602996826171875 735.79998779296875 312519.15076829 2018-11-01T09:52:42.000Z 47.38820529542863368988037109375 9.35454734601080417633056640625 735 312538.53831408 2018-11-01T09:52:43.000Z 47.3882340453565120697021484375 9.35448196716606616973876953125 734.79998779296875 312544.41231801 2018-11-01T09:52:47.000Z 47.3883554153144359588623046875 9.35416278429329395294189453125 735.79998779296875 312571.99790377 2018-11-01T09:52:53.000Z 47.38851995207369327545166015625 9.35358845628798007965087890625 734.5999755859375 312618.99108812 2018-11-01T09:53:00.000Z 47.3886370472609996795654296875 9.352792762219905853271484375 718.5999755859375 312680.3499487 2018-11-01T09:53:06.000Z 47.38863294012844562530517578125 9.35207217000424861907958984375 708.79998779296875 312734.65137632 2018-11-01T09:53:12.000Z 47.388540320098400115966796875 9.35130086727440357208251953125 702.4000244140625 312793.67926055 2018-11-01T09:53:17.000Z 47.38845021463930606842041015625 9.350675828754901885986328125 700.20001220703125 312841.83446411 2018-11-01T09:53:18.000Z 47.38841584883630275726318359375 9.35055839829146862030029296875 699.79998779296875 312851.47487628 2018-11-01T09:53:21.000Z 47.3882692493498325347900390625 9.35021088458597660064697265625 698 312882.32915928 2018-11-01T09:53:22.000Z 47.3882102407515048980712890625 9.3501077033579349517822265625 696.79998779296875 312892.50633849 2018-11-01T09:53:27.000Z 47.38791259936988353729248046875 9.349466823041439056396484375 689.79998779296875 312951.07009293 2018-11-01T09:53:30.000Z 47.3878437839448451995849609375 9.34901453554630279541015625 677.20001220703125 312986.00220266 2018-11-01T09:53:32.000Z 47.38784051500260829925537109375 9.34871722944080829620361328125 667 313008.40876844 2018-11-01T09:53:35.000Z 47.38783984445035457611083984375 9.3483126349747180938720703125 666 313038.89724231 2018-11-01T09:53:42.000Z 47.387832887470722198486328125 9.34750352986156940460205078125 671.79998779296875 313099.87226486 2018-11-01T09:53:48.000Z 47.387823164463043212890625 9.34692249633371829986572265625 688.5999755859375 313143.66937548 2018-11-01T09:53:53.000Z 47.38783850334584712982177734375 9.3466007150709629058837890625 694.4000244140625 313167.97727588 2018-11-01T09:53:59.000Z 47.3878887109458446502685546875 9.34636459685862064361572265625 698.20001220703125 313186.62673765 2018-11-01T09:54:07.000Z 47.3879614658653736114501953125 9.34614666737616062164306640625 701.79998779296875 313204.93658795 2018-11-01T09:54:15.000Z 47.38803648389875888824462890625 9.34593410231173038482666015625 703 313223.00016407 2018-11-01T09:54:23.000Z 47.38809968344867229461669921875 9.34570603072643280029296875 704.20001220703125 313241.5700472 2018-11-01T09:54:31.000Z 47.38813052885234355926513671875 9.3454671464860439300537109375 705.4000244140625 313259.8956725 2018-11-01T09:54:38.000Z 47.38813270814716815948486328125 9.345267824828624725341796875 706.5999755859375 313274.91770999 2018-11-01T09:54:46.000Z 47.38812214694917201995849609375 9.3450591154396533966064453125 707.79998779296875 313290.6887095 2018-11-01T09:54:54.000Z 47.388083674013614654541015625 9.34485803358256816864013671875 708.79998779296875 313306.43449557 2018-11-01T09:55:03.000Z 47.3880130983889102935791015625 9.3446416966617107391357421875 709.79998779296875 313324.53053636 2018-11-01T09:55:12.000Z 47.38792701624333858489990234375 9.34444027952849864959716796875 711.20001220703125 313342.4792691 2018-11-01T09:55:21.000Z 47.3878156207501888275146484375 9.34426224790513515472412109375 713.20001220703125 313360.74665657 2018-11-01T09:55:30.000Z 47.38768310286104679107666015625 9.344117827713489532470703125 715 313379.07646983 2018-11-01T09:55:39.000Z 47.38754044286906719207763671875 9.343993104994297027587890625 716.79998779296875 313397.52805438 2018-11-01T09:55:46.000Z 47.38742418587207794189453125 9.34390090405941009521484375 718.5999755859375 313412.21483197 2018-11-01T09:55:52.000Z 47.387331314384937286376953125 9.34382286854088306427001953125 720.5999755859375 313424.1072269 2018-11-01T09:55:53.000Z 47.38731823861598968505859375 9.34381968341767787933349609375 720.79998779296875 313425.58243822 2018-11-01T09:55:55.000Z 47.387311868369579315185546875 9.34382169507443904876708984375 721 313426.30614011 2018-11-01T10:00:10.000Z 47.3871910013258457183837890625 9.343954212963581085205078125 721.5999755859375 313443.0599724 2018-11-01T10:00:19.000Z 47.38699729554355144500732421875 9.34393099509179592132568359375 724.5999755859375 313464.69081637 2018-11-01T10:00:27.000Z 47.38683267496526241302490234375 9.34393443167209625244140625 726.4000244140625 313483.01545614 2018-11-01T10:00:34.000Z 47.38670292310416698455810546875 9.343935437500476837158203125 727.79998779296875 313497.45732844 2018-11-01T10:00:41.000Z 47.38656193949282169342041015625 9.343942813575267791748046875 729 313513.15889356 2018-11-01T10:00:50.000Z 47.3863779567182064056396484375 9.34393887408077716827392578125 730.4000244140625 313533.63863869 2018-11-01T10:01:00.000Z 47.38620520569384098052978515625 9.34394692070782184600830078125 731.5999755859375 313552.87585763 2018-11-01T10:01:08.000Z 47.38600135780870914459228515625 9.3439543806016445159912109375 732.20001220703125 313575.57153168 2018-11-01T10:01:18.000Z 47.3857932351529598236083984375 9.34396586380898952484130859375 732.79998779296875 313598.75201267 2018-11-01T10:01:25.000Z 47.38564613275229930877685546875 9.3439952842891216278076171875 734.79998779296875 313615.27409519 2018-11-01T10:01:36.000Z 47.38541278056800365447998046875 9.34403769671916961669921875 738 313641.44269942 2018-11-01T10:01:45.000Z 47.38521941006183624267578125 9.34409293346107006072998046875 739.79998779296875 313663.36402575 2018-11-01T10:01:58.000Z 47.3849330842494964599609375 9.34419586323201656341552734375 742 313696.16297492 2018-11-01T10:02:10.000Z 47.384671904146671295166015625 9.34429158456623554229736328125 744.20001220703125 313726.11448481 2018-11-01T10:02:19.000Z 47.38448892720043659210205078125 9.34436987154185771942138671875 745.20001220703125 313747.3175833 2018-11-01T10:02:32.000Z 47.38421232439577579498291015625 9.344479255378246307373046875 747 313779.18852899 2018-11-01T10:02:42.000Z 47.38400294445455074310302734375 9.34456164948642253875732421875 748.4000244140625 313803.30622672 2018-11-01T10:02:51.000Z 47.38381854258477687835693359375 9.34462535195052623748779296875 749.5999755859375 313824.38438583 2018-11-01T10:03:00.000Z 47.38364067859947681427001953125 9.34469743631780147552490234375 750.5999755859375 313844.91279559 2018-11-01T10:03:10.000Z 47.3834379203617572784423828125 9.344774298369884490966796875 752.4000244140625 313868.21159417 2018-11-01T10:03:19.000Z 47.38325058482587337493896484375 9.344850070774555206298828125 753.5999755859375 313889.83011948 2018-11-01T10:03:29.000Z 47.38304908387362957000732421875 9.3449286930263042449951171875 754.20001220703125 313913.02695601 2018-11-01T10:03:40.000Z 47.38282428123056888580322265625 9.345010332763195037841796875 755.20001220703125 313938.7933931 2018-11-01T10:03:48.000Z 47.38265630789101123809814453125 9.34506674297153949737548828125 756.20001220703125 313957.96643099 2018-11-01T10:03:56.000Z 47.3824904300272464752197265625 9.3451251648366451263427734375 757.4000244140625 313976.94681296 2018-11-01T10:04:05.000Z 47.38231147639453411102294921875 9.34518476016819477081298828125 759 313997.36473497 2018-11-01T10:04:17.000Z 47.38207225687801837921142578125 9.3452555872499942779541015625 761.5999755859375 314024.51977212 2018-11-01T10:04:27.000Z 47.38185449503362178802490234375 9.34531250037252902984619140625 764 314049.133709 2018-11-01T10:04:37.000Z 47.38162935711443424224853515625 9.3453668989241123199462890625 766.4000244140625 314074.52523117 2018-11-01T10:04:46.000Z 47.381431795656681060791015625 9.345409981906414031982421875 768.79998779296875 314096.75274953 2018-11-01T10:04:55.000Z 47.3812375031411647796630859375 9.3454492092132568359375 771 314118.57912607 2018-11-01T10:05:04.000Z 47.38104212097823619842529296875 9.3454854190349578857421875 773.4000244140625 314140.49592069 2018-11-01T10:05:13.000Z 47.38084531389176845550537109375 9.34550913982093334197998046875 776.20001220703125 314162.47360912 2018-11-01T10:05:20.000Z 47.3806856386363506317138671875 9.3455254845321178436279296875 777 314180.28852048 2018-11-01T10:05:29.000Z 47.38048455677926540374755859375 9.34552255086600780487060546875 777.4000244140625 314202.67048914 2018-11-01T10:05:41.000Z 47.38021415658295154571533203125 9.3455093912780284881591796875 778.20001220703125 314232.7828641 2018-11-01T10:05:49.000Z 47.3800348676741123199462890625 9.34548701159656047821044921875 779.79998779296875 314252.80894098 2018-11-01T10:05:59.000Z 47.37980947829782962799072265625 9.34544728137552738189697265625 781.4000244140625 314278.07318297 2018-11-01T10:06:07.000Z 47.37962658517062664031982421875 9.34540235437452793121337890625 782.4000244140625 314298.70951998 2018-11-01T10:06:17.000Z 47.379397340118885040283203125 9.3453531526029109954833984375 783.5999755859375 314324.49294872 2018-11-01T10:06:27.000Z 47.379182092845439910888671875 9.34529540129005908966064453125 785 314348.84242015 2018-11-01T10:06:35.000Z 47.37901286222040653228759765625 9.34525986202061176300048828125 785.79998779296875 314367.86747085 2018-11-01T10:06:44.000Z 47.37882108427584171295166015625 9.34521577320992946624755859375 787 314389.46969968 2018-11-01T10:06:53.000Z 47.3786245286464691162109375 9.3451928906142711639404296875 788 314411.41449353 2018-11-01T10:07:00.000Z 47.37847306765615940093994140625 9.34518299996852874755859375 788.79998779296875 314428.28889427 2018-11-01T10:07:08.000Z 47.37831146456301212310791015625 9.3451898731291294097900390625 789.5999755859375 314446.28335123 2018-11-01T10:07:17.000Z 47.3781331814825534820556640625 9.345202110707759857177734375 791.20001220703125 314466.14802617 2018-11-01T10:07:26.000Z 47.37795271910727024078369140625 9.3452240712940692901611328125 793.4000244140625 314486.30198033 2018-11-01T10:07:35.000Z 47.37777284346520900726318359375 9.34524158947169780731201171875 795.5999755859375 314506.36589839 2018-11-01T10:07:43.000Z 47.3776091448962688446044921875 9.34527142904698848724365234375 797.4000244140625 314524.72426278 2018-11-01T10:07:54.000Z 47.37739046104252338409423828125 9.34529473073780536651611328125 799.79998779296875 314549.12744867 2018-11-01T10:07:59.000Z 47.37727931700646877288818359375 9.34531032107770442962646484375 801 314561.55380401 2018-11-01T10:08:07.000Z 47.3771058954298496246337890625 9.3453186191618442535400390625 802.5999755859375 314580.86598197 2018-11-01T10:08:15.000Z 47.376933060586452484130859375 9.345337562263011932373046875 804.20001220703125 314600.1557028 2018-11-01T10:08:21.000Z 47.3767977766692638397216796875 9.345352649688720703125 805.4000244140625 314615.25568394 2018-11-01T10:08:29.000Z 47.37662787549197673797607421875 9.3453554995357990264892578125 806.79998779296875 314634.16719386 2018-11-01T10:08:37.000Z 47.3764450661838054656982421875 9.34537268243730068206787109375 807.4000244140625 314654.55524131 2018-11-01T10:08:46.000Z 47.37624599598348140716552734375 9.34536564163863658905029296875 808.20001220703125 314676.71827446 2018-11-01T10:08:52.000Z 47.37610601820051670074462890625 9.34534619562327861785888671875 808.79998779296875 314692.3668403 2018-11-01T10:09:01.000Z 47.37590678036212921142578125 9.34527947567403316497802734375 809.79998779296875 314715.10544442 2018-11-01T10:09:08.000Z 47.37577132880687713623046875 9.34523287229239940643310546875 810.79998779296875 314730.5851766 2018-11-01T10:09:11.000Z 47.3757470212876796722412109375 9.3452193774282932281494140625 811.20001220703125 314733.47530129 2018-11-01T10:10:55.000Z 47.375659681856632232666015625 9.34521795250475406646728515625 811.79998779296875 314743.19686392 2018-11-01T10:11:02.000Z 47.37550000660121440887451171875 9.3451556749641895294189453125 813.20001220703125 314761.57857767 2018-11-01T10:11:10.000Z 47.3753161914646625518798828125 9.34509507380425930023193359375 814.5999755859375 314782.54139333 2018-11-01T10:11:20.000Z 47.37508107908070087432861328125 9.3450118415057659149169921875 816.79998779296875 314809.45124078 2018-11-01T10:11:28.000Z 47.37487672828137874603271484375 9.3449672497808933258056640625 817.20001220703125 314832.44299311 2018-11-01T10:11:36.000Z 47.3746523447334766387939453125 9.3449022062122821807861328125 816.79998779296875 314857.89383678 2018-11-01T10:11:46.000Z 47.37438823096454143524169921875 9.3447929061949253082275390625 817.20001220703125 314888.42271245 2018-11-01T10:11:57.000Z 47.3740733228623867034912109375 9.344603978097438812255859375 818.4000244140625 314926.25492289 2018-11-01T10:12:05.000Z 47.3737987317144870758056640625 9.34442955069243907928466796875 818.5999755859375 314959.52540276 2018-11-01T10:12:15.000Z 47.37342632375657558441162109375 9.34419988654553890228271484375 818.79998779296875 315004.44480304 2018-11-01T10:12:26.000Z 47.3730450309813022613525390625 9.34396066702902317047119140625 819.5999755859375 315050.55518819 2018-11-01T10:12:36.000Z 47.3727137781679630279541015625 9.34375346638262271881103515625 820.4000244140625 315090.59584193 2018-11-01T10:12:44.000Z 47.37242904491722583770751953125 9.34365556575357913970947265625 821 315123.1349649 2018-11-01T10:12:52.000Z 47.37205873243510723114013671875 9.34356822632253170013427734375 820.79998779296875 315164.87387394 2018-11-01T10:13:00.000Z 47.3716174252331256866455078125 9.3434608541429042816162109375 820.4000244140625 315214.65463205 2018-11-01T10:13:08.000Z 47.3711492121219635009765625 9.34325122274458408355712890625 816 315269.11066059 2018-11-01T10:13:13.000Z 47.370899431407451629638671875 9.3429431878030300140380859375 813.79998779296875 315305.33291959 2018-11-01T10:13:22.000Z 47.37048444338142871856689453125 9.342343546450138092041015625 811.5999755859375 315369.95898048 2018-11-01T10:13:31.000Z 47.37005076371133327484130859375 9.341725967824459075927734375 810 315437.01970379 2018-11-01T10:13:32.000Z 47.37000315450131893157958984375 9.341655559837818145751953125 810 315444.51959354 2018-11-01T10:13:39.000Z 47.36969478428363800048828125 9.341115094721317291259765625 810 315497.79069155 2018-11-01T10:13:41.000Z 47.36963502131402492523193359375 9.34093547053635120391845703125 810.4000244140625 315512.8763134 2018-11-01T10:13:43.000Z 47.3696014098823070526123046875 9.34075710363686084747314453125 810.5999755859375 315526.83262913 2018-11-01T10:13:49.000Z 47.36956243403255939483642578125 9.3402019701898097991943359375 810.4000244140625 315568.90360753 2018-11-01T10:13:52.000Z 47.36959646455943584442138671875 9.3399131298065185546875 811 315591.00380605 2018-11-01T10:13:54.000Z 47.36963368020951747894287109375 9.339737109839916229248046875 810.4000244140625 315604.90404151 2018-11-01T10:14:01.000Z 47.36983937211334705352783203125 9.33908365666866302490234375 807.20001220703125 315659.22234549 2018-11-01T10:14:09.000Z 47.37006065435707569122314453125 9.33836884796619415283203125 803.20001220703125 315718.46713904 2018-11-01T10:14:15.000Z 47.3701901547610759735107421875 9.33783165179193019866943359375 800.4000244140625 315761.44989745 2018-11-01T10:14:17.000Z 47.37021303735673427581787109375 9.33764808811247348785400390625 799 315775.51930773 2018-11-01T10:14:22.000Z 47.3702246882021427154541015625 9.337147772312164306640625 797.20001220703125 315813.25556344 2018-11-01T10:14:23.000Z 47.37021722830832004547119140625 9.33704760856926441192626953125 797 315820.8517591 2018-11-01T10:14:29.000Z 47.37012033350765705108642578125 9.33643002994358539581298828125 794.4000244140625 315868.63800954 2018-11-01T10:14:36.000Z 47.369932495057582855224609375 9.335694350302219390869140625 795 315927.90390947 2018-11-01T10:14:44.000Z 47.369711212813854217529296875 9.3348955549299716949462890625 796.20001220703125 315992.96008926 2018-11-01T10:14:45.000Z 47.36968279816210269927978515625 9.33479321189224720001220703125 796.5999755859375 316001.29810812 2018-11-01T10:14:52.000Z 47.36954650841653347015380859375 9.33410950005054473876953125 798 316055.0230896 2018-11-01T10:14:58.000Z 47.36952253617346286773681640625 9.33350960724055767059326171875 797 316100.3223353 2018-11-01T10:15:05.000Z 47.36952069215476512908935546875 9.33283017016947269439697265625 796.20001220703125 316151.53953053 2018-11-01T10:15:12.000Z 47.36949085257947444915771484375 9.33213539421558380126953125 795.79998779296875 316204.01777005 2018-11-01T10:15:20.000Z 47.3693918623030185699462890625 9.3313275463879108428955078125 795.79998779296875 316265.90314717 2018-11-01T10:15:23.000Z 47.36935422755777835845947265625 9.33103845454752445220947265625 794.79998779296875 316288.09427578 2018-11-01T10:15:31.000Z 47.36922916956245899200439453125 9.33026254177093505859375 793 316348.2171305 2018-11-01T10:15:33.000Z 47.3691920377314090728759765625 9.3300799839198589324951171875 792.5999755859375 316362.58597415 2018-11-01T10:15:41.000Z 47.3690223880112171173095703125 9.32929015718400478363037109375 791.79998779296875 316425.04701255 2018-11-01T10:15:44.000Z 47.36895726062357425689697265625 9.3290059268474578857421875 792 316447.66576607 2018-11-01T10:15:50.000Z 47.368773110210895538330078125 9.3284190259873867034912109375 791.20001220703125 316496.42475013 2018-11-01T10:15:57.000Z 47.36847831867635250091552734375 9.32778753340244293212890625 789.20001220703125 316554.24044321 2018-11-01T10:16:04.000Z 47.36810985021293163299560546875 9.3272383511066436767578125 786 316612.51398264 2018-11-01T10:16:11.000Z 47.36764884553849697113037109375 9.32673250325024127960205078125 782 316676.44274125 2018-11-01T10:16:18.000Z 47.36718314699828624725341796875 9.3262424133718013763427734375 780.4000244140625 316740.09503657 2018-11-01T10:16:20.000Z 47.36704702489078044891357421875 9.32610553689301013946533203125 780.4000244140625 316758.42558878 2018-11-01T10:16:27.000Z 47.36656221561133861541748046875 9.325663559138774871826171875 781.4000244140625 316821.84344491 2018-11-01T10:16:31.000Z 47.3662769794464111328125 9.325413443148136138916015625 782.4000244140625 316858.76789646 2018-11-01T10:16:38.000Z 47.36577196978032588958740234375 9.3249717168509960174560546875 783.20001220703125 316924.10012751 2018-11-01T10:16:42.000Z 47.3654755018651485443115234375 9.32476141490042209625244140625 781.20001220703125 316960.70860651 2018-11-01T10:16:46.000Z 47.36515623517334461212158203125 9.32467876933515071868896484375 781 316996.78573359 2018-11-01T10:16:51.000Z 47.3647456057369709014892578125 9.32471430860459804534912109375 778.20001220703125 317042.56810164 2018-11-01T10:16:52.000Z 47.36466924659907817840576171875 9.3247564695775508880615234375 777.5999755859375 317051.64203337 2018-11-01T10:16:55.000Z 47.364476881921291351318359375 9.3249455653131008148193359375 776.79998779296875 317077.36427474 2018-11-01T10:16:56.000Z 47.36439063213765621185302734375 9.32506299577653408050537109375 776.5999755859375 317090.42275717 2018-11-01T10:17:00.000Z 47.36413414590060710906982421875 9.32546784169971942901611328125 777.20001220703125 317132.21377325 2018-11-01T10:17:01.000Z 47.3640831001102924346923828125 9.32558971457183361053466796875 779 317143.01635062 2018-11-01T10:17:06.000Z 47.36380775459110736846923828125 9.3262162618339061737060546875 782.20001220703125 317199.32222491 2018-11-01T10:17:11.000Z 47.36346996389329433441162109375 9.32667148299515247344970703125 780.4000244140625 317250.22710539 2018-11-01T10:17:14.000Z 47.3632703907787799835205078125 9.32681732811033725738525390625 777 317275.01250634 2018-11-01T10:17:15.000Z 47.36320727504789829254150390625 9.32683073915541172027587890625 778.20001220703125 317282.10967242 2018-11-01T10:17:18.000Z 47.36307685263454914093017578125 9.3267030827701091766357421875 780 317299.52654235 2018-11-01T10:17:21.000Z 47.36302102915942668914794921875 9.326450116932392120361328125 779.79998779296875 317319.5843836 2018-11-01T10:17:22.000Z 47.36301315017044544219970703125 9.3263678066432476043701171875 779.4000244140625 317325.85038491 2018-11-01T10:17:23.000Z 47.3630135692656040191650390625 9.32628189213573932647705078125 779 317332.32755521 2018-11-01T10:17:25.000Z 47.3630303330719470977783203125 9.3261354602873325347900390625 778 317343.5237832 2018-11-01T10:17:27.000Z 47.36305254511535167694091796875 9.3260157667100429534912109375 778.5999755859375 317352.88041674 2018-11-01T10:17:29.000Z 47.36306369304656982421875 9.32593504898250102996826171875 779.20001220703125 317359.09141397 2018-11-01T10:17:30.000Z 47.36306461505591869354248046875 9.32592230848968029022216796875 779.20001220703125 317360.06050011 2018-11-01T10:17:31.000Z 47.36306662671267986297607421875 9.32592214085161685943603515625 779.20001220703125 317360.2729863 2018-11-01T10:19:21.000Z 47.3630596697330474853515625 9.32585944421589374542236328125 779.79998779296875 317365.06406701 2018-11-01T10:19:26.000Z 47.36307769082486629486083984375 9.3257336318492889404296875 780.4000244140625 317374.75865496 2018-11-01T10:19:31.000Z 47.36313653178513050079345703125 9.32554386556148529052734375 780.5999755859375 317390.49268006 2018-11-01T10:19:39.000Z 47.36320920288562774658203125 9.32521789334714412689208984375 781.79998779296875 317416.36473924 2018-11-01T10:19:49.000Z 47.3632636852562427520751953125 9.32479812763631343841552734375 786.4000244140625 317448.5867834 2018-11-01T10:19:59.000Z 47.363350354135036468505859375 9.32437115348875522613525390625 790.4000244140625 317482.19065355 2018-11-01T10:20:08.000Z 47.36345118843019008636474609375 9.32396940886974334716796875 793 317514.49051194 2018-11-01T10:20:16.000Z 47.36350298859179019927978515625 9.3236058019101619720458984375 795 317542.50244676 2018-11-01T10:20:23.000Z 47.36355730332434177398681640625 9.32329843752086162567138671875 796.20001220703125 317566.45012149 2018-11-01T10:20:31.000Z 47.3637028969824314117431640625 9.32300138287246227264404296875 795.5999755859375 317594.09293374 2018-11-01T10:20:40.000Z 47.36387464217841625213623046875 9.3227749876677989959716796875 794.20001220703125 317619.71915623 2018-11-01T10:20:48.000Z 47.36397841013967990875244140625 9.3225352652370929718017578125 792.4000244140625 317641.16700354 2018-11-01T10:20:57.000Z 47.3641028814017772674560546875 9.32224332354962825775146484375 792.5999755859375 317667.17361223 2018-11-01T10:21:03.000Z 47.36421964131295680999755859375 9.32209588587284088134765625 790.79998779296875 317684.27446091 2018-11-01T10:21:08.000Z 47.364329360425472259521484375 9.32202271185815334320068359375 790.5999755859375 317697.67457547 2018-11-01T10:21:15.000Z 47.36450479365885257720947265625 9.32197862304747104644775390625 790 317717.48166261 2018-11-01T10:21:23.000Z 47.3647218011319637298583984375 9.3219391442835330963134765625 788.20001220703125 317741.81777967 2018-11-01T10:21:33.000Z 47.36499547027051448822021484375 9.32192816399037837982177734375 785.5999755859375 317772.28892209 2018-11-01T10:21:43.000Z 47.36526704393327236175537109375 9.32190469466149806976318359375 785.4000244140625 317802.56742174 2018-11-01T10:21:51.000Z 47.36548799090087413787841796875 9.32183277793228626251220703125 786 317827.74968034 2018-11-01T10:21:59.000Z 47.36569703556597232818603515625 9.32168684899806976318359375 786.5999755859375 317853.48631119 2018-11-01T10:22:04.000Z 47.3657834529876708984375 9.32152432389557361602783203125 787 317869.06286806 2018-11-01T10:22:10.000Z 47.36584304831922054290771484375 9.3213557638227939605712890625 787.5999755859375 317883.39710538 2018-11-01T10:22:11.000Z 47.36584438942372798919677734375 9.32135534472763538360595703125 787.5999755859375 317883.53149344 2018-11-01T10:22:49.000Z 47.3658583872020244598388671875 9.32123380713164806365966796875 788.4000244140625 317892.82566964 2018-11-01T10:22:50.000Z 47.3658617399632930755615234375 9.3211971782147884368896484375 788.5999755859375 317895.61239994 2018-11-01T10:22:55.000Z 47.36590071581304073333740234375 9.32096072472631931304931640625 788 317913.95821715 2018-11-01T10:23:00.000Z 47.3658530227839946746826171875 9.32069116272032260894775390625 789 317934.96148581 2018-11-01T10:23:07.000Z 47.365764342248439788818359375 9.32028262875974178314208984375 790.4000244140625 317967.3024149 2018-11-01T10:23:15.000Z 47.36562344245612621307373046875 9.31984274648129940032958984375 789.20001220703125 318003.98494223 2018-11-01T10:23:22.000Z 47.36551766283810138702392578125 9.3194507248699665069580078125 787.79998779296875 318035.79704209 2018-11-01T10:23:23.000Z 47.36550626344978809356689453125 9.31939548812806606292724609375 787.79998779296875 318040.14963906 2018-11-01T10:23:29.000Z 47.36542202532291412353515625 9.3190540932118892669677734375 787.5999755859375 318067.54107917 2018-11-01T10:23:36.000Z 47.365309037268161773681640625 9.3186557851731777191162109375 788 318100.09546185 2018-11-01T10:23:47.000Z 47.365109883248805999755859375 9.31795061565935611724853515625 788.79998779296875 318157.69254801 2018-11-01T10:23:56.000Z 47.3649477772414684295654296875 9.31738349609076976776123046875 789.5999755859375 318204.09750884 2018-11-01T10:24:04.000Z 47.36480855382978916168212890625 9.31688644923269748687744140625 789.79998779296875 318244.64642225 2018-11-01T10:24:14.000Z 47.3646376468241214752197265625 9.31628286838531494140625 791 318293.96537856 2018-11-01T10:24:15.000Z 47.36462364904582500457763671875 9.31621438823640346527099609375 791.20001220703125 318299.35851088 2018-11-01T10:24:20.000Z 47.36453530378639698028564453125 9.31591968052089214324951171875 791 318323.65470661 2018-11-01T10:24:27.000Z 47.36441711895167827606201171875 9.31549740023910999298095703125 790.4000244140625 318358.10028491 2018-11-01T10:24:38.000Z 47.36423674039542675018310546875 9.31484679691493511199951171875 790.5999755859375 318411.0981923 2018-11-01T10:24:48.000Z 47.36406524665653705596923828125 9.31422133930027484893798828125 790.4000244140625 318461.96767093 2018-11-01T10:24:57.000Z 47.363934405148029327392578125 9.31352647952735424041748046875 788.79998779296875 318516.33906383 2018-11-01T10:25:06.000Z 47.36378587782382965087890625 9.31285743601620197296142578125 787.79998779296875 318569.41775758 2018-11-01T10:25:15.000Z 47.36357691697776317596435546875 9.312158636748790740966796875 780 318627.00535776 2018-11-01T10:25:21.000Z 47.36331942491233348846435546875 9.31173476390540599822998046875 775.20001220703125 318669.9298829 2018-11-01T10:25:29.000Z 47.3628858290612697601318359375 9.31121944449841976165771484375 773.4000244140625 318731.88438567 2018-11-01T10:25:36.000Z 47.36245458014309406280517578125 9.31073128245770931243896484375 773.5999755859375 318792.36872141 2018-11-01T10:25:38.000Z 47.36232834868133068084716796875 9.3105897121131420135498046875 774.4000244140625 318810.01300987 2018-11-01T10:25:42.000Z 47.36208912916481494903564453125 9.31028201244771480560302734375 775.4000244140625 318845.32691106 2018-11-01T10:25:44.000Z 47.36200564540922641754150390625 9.31008537299931049346923828125 775.4000244140625 318862.8231847 2018-11-01T10:25:50.000Z 47.36181353218853473663330078125 9.3094145692884922027587890625 775.79998779296875 318917.7311958 2018-11-01T10:25:53.000Z 47.3617120273411273956298828125 9.30908314883708953857421875 775.4000244140625 318945.15327788 2018-11-01T10:25:56.000Z 47.361577413976192474365234375 9.30875533260405063629150390625 776 318974.0548372 2018-11-01T10:26:03.000Z 47.3612506873905658721923828125 9.30802258662879467010498046875 780.4000244140625 319040.19343041 2018-11-01T10:26:04.000Z 47.36121506430208683013916015625 9.30791915394365787506103515625 780.5999755859375 319048.94208333 2018-11-01T10:26:10.000Z 47.36101247370243072509765625 9.30717417038977146148681640625 786.20001220703125 319109.46604421 2018-11-01T10:26:16.000Z 47.36087970435619354248046875 9.30637336336076259613037109375 785.5999755859375 319171.6238309 2018-11-01T10:26:22.000Z 47.3608141578733921051025390625 9.30552410893142223358154296875 781 319236.06637784 2018-11-01T10:26:26.000Z 47.360781468451023101806640625 9.3049678020179271697998046875 776.5999755859375 319278.16589356 2018-11-01T10:26:30.000Z 47.36081072129309177398681640625 9.30443622171878814697265625 771 319318.37578274 2018-11-01T10:26:34.000Z 47.3609214462339878082275390625 9.3039784021675586700439453125 752.4000244140625 319355.02654059 2018-11-01T10:26:39.000Z 47.361134178936481475830078125 9.3034999631345272064208984375 733.5999755859375 319398.17473848 2018-11-01T10:26:45.000Z 47.36139200627803802490234375 9.3030528724193572998046875 716.79998779296875 319442.44321665 2018-11-01T10:26:53.000Z 47.36166014336049556732177734375 9.30259999819099903106689453125 711.20001220703125 319487.79127503 2018-11-01T10:27:03.000Z 47.36194646917283535003662109375 9.30211770348250865936279296875 728.20001220703125 319536.14157327 2018-11-01T10:27:13.000Z 47.36219038255512714385986328125 9.30170170962810516357421875 746.4000244140625 319577.62201307 2018-11-01T10:27:20.000Z 47.3623001016676425933837890625 9.30148713290691375732421875 752.79998779296875 319597.891013 2018-11-01T10:27:29.000Z 47.3623866029083728790283203125 9.30122519843280315399169921875 759.20001220703125 319619.86068792 2018-11-01T10:27:37.000Z 47.36243613995611667633056640625 9.30098430253565311431884765625 764.20001220703125 319638.84059412 2018-11-01T10:27:47.000Z 47.36244670115411281585693359375 9.300659000873565673828125 767.79998779296875 319663.39355532 2018-11-01T10:27:56.000Z 47.3624094016849994659423828125 9.3003647960722446441650390625 770.79998779296875 319685.95934891 2018-11-01T10:28:07.000Z 47.36232600174844264984130859375 9.30001862347126007080078125 773.20001220703125 319713.65943241 2018-11-01T10:28:20.000Z 47.36221737228333950042724609375 9.2996156215667724609375 775.20001220703125 319746.3596699 2018-11-01T10:28:32.000Z 47.36211243085563182830810546875 9.2992375977337360382080078125 777 319777.16020141 2018-11-01T10:28:42.000Z 47.3620228283107280731201171875 9.2989321611821651458740234375 778.4000244140625 319802.25445196 2018-11-01T10:28:54.000Z 47.36192576587200164794921875 9.29856595583260059356689453125 779.4000244140625 319831.90187311 2018-11-01T10:29:06.000Z 47.36182677559554576873779296875 9.29817234165966510772705078125 779.20001220703125 319863.55646839 2018-11-01T10:29:15.000Z 47.36175812780857086181640625 9.29786615073680877685546875 779.4000244140625 319887.87254015 2018-11-01T10:29:24.000Z 47.36170180141925811767578125 9.29755560122430324554443359375 780.5999755859375 319912.11012776 2018-11-01T10:29:34.000Z 47.36164706759154796600341796875 9.29719501174986362457275390625 782 319939.96997683 2018-11-01T10:29:44.000Z 47.361602894961833953857421875 9.2968386970460414886474609375 782.5999755859375 319967.27953695 2018-11-01T10:29:54.000Z 47.36157179810106754302978515625 9.29646201431751251220703125 783 319995.88873353 2018-11-01T10:30:04.000Z 47.36154765821993350982666015625 9.29604627192020416259765625 783.20001220703125 320027.34759965 2018-11-01T10:30:13.000Z 47.361528463661670684814453125 9.29560496471822261810302734375 783.4000244140625 320060.68748912 2018-11-01T10:30:24.000Z 47.361508347094058990478515625 9.29509400390088558197021484375 783.79998779296875 320099.27512218 2018-11-01T10:30:35.000Z 47.36149837262928485870361328125 9.29452872835099697113037109375 783.79998779296875 320141.90728781 2018-11-01T10:30:47.000Z 47.36149728298187255859375 9.29393931291997432708740234375 785.4000244140625 320186.34505527 2018-11-01T10:30:56.000Z 47.361521087586879730224609375 9.2934567667543888092041015625 785 320222.82170045 2018-11-01T10:31:03.000Z 47.36159258522093296051025390625 9.29307832382619380950927734375 783.79998779296875 320252.4426111 2018-11-01T10:31:10.000Z 47.36170113086700439453125 9.292720668017864227294921875 784.5999755859375 320281.9899604 2018-11-01T10:31:16.000Z 47.36179794184863567352294921875 9.29240391589701175689697265625 787.79998779296875 320308.18908578 2018-11-01T10:31:20.000Z 47.36176810227334499359130859375 9.29218598641455173492431640625 787.79998779296875 320324.95180897 2018-11-01T10:31:24.000Z 47.3616285435855388641357421875 9.29203863255679607391357421875 785.79998779296875 320344.04886888 2018-11-01T10:31:30.000Z 47.361460737884044647216796875 9.2918350361287593841552734375 788.20001220703125 320368.22415808 2018-11-01T10:31:36.000Z 47.3613552935421466827392578125 9.2917193658649921417236328125 789.79998779296875 320382.84561696 2018-11-01T10:31:46.000Z 47.36118371598422527313232421875 9.29152163676917552947998046875 792.4000244140625 320407.07221141 2018-11-01T10:31:52.000Z 47.36107827164232730865478515625 9.2913968302309513092041015625 794.20001220703125 320422.11467316 2018-11-01T10:32:00.000Z 47.36094407737255096435546875 9.2912499792873859405517578125 796.20001220703125 320440.70691149 2018-11-01T10:32:08.000Z 47.36081600189208984375 9.2910893820226192474365234375 798.5999755859375 320459.41004228 2018-11-01T10:32:19.000Z 47.36063889227807521820068359375 9.29088612087070941925048828125 800.5999755859375 320484.37875225 2018-11-01T10:32:27.000Z 47.36052833497524261474609375 9.2907487414777278900146484375 802 320500.46298864 2018-11-01T10:32:37.000Z 47.3603881895542144775390625 9.290589652955532073974609375 803.4000244140625 320520.13971493 2018-11-01T10:32:45.000Z 47.360279224812984466552734375 9.29044841788709163665771484375 804.79998779296875 320536.27915684 2018-11-01T10:32:54.000Z 47.36017034389078617095947265625 9.29026753641664981842041015625 806.79998779296875 320554.52304863 2018-11-01T10:33:02.000Z 47.36009608022868633270263671875 9.29007458500564098358154296875 808.79998779296875 320571.2547679 2018-11-01T10:33:12.000Z 47.36002315767109394073486328125 9.28981843404471874237060546875 811.5999755859375 320592.20336344 2018-11-01T10:33:17.000Z 47.35998895950615406036376953125 9.28970209322869777679443359375 813 320601.76571431 2018-11-01T10:33:27.000Z 47.35992860980331897735595703125 9.28944946266710758209228515625 816 320621.96241238 2018-11-01T10:33:34.000Z 47.35988552682101726531982421875 9.289284087717533111572265625 817 320635.321019 2018-11-01T10:33:42.000Z 47.35984428785741329193115234375 9.2890911363065242767333984375 818.4000244140625 320650.57539673 2018-11-01T10:33:51.000Z 47.35978712327778339385986328125 9.2888936586678028106689453125 819.79998779296875 320666.76678886 2018-11-01T10:34:00.000Z 47.3597080819308757781982421875 9.2886790819466114044189453125 821.20001220703125 320685.18212271 2018-11-01T10:34:08.000Z 47.35961579717695713043212890625 9.28850264288485050201416015625 821.79998779296875 320701.98869259 2018-11-01T10:34:17.000Z 47.359504066407680511474609375 9.28831212222576141357421875 822.4000244140625 320720.98833301 2018-11-01T10:34:26.000Z 47.359378673136234283447265625 9.28812545724213123321533203125 822.5999755859375 320740.80909248 2018-11-01T10:34:35.000Z 47.35925638116896152496337890625 9.2879354394972324371337890625 823 320760.57076538 2018-11-01T10:34:45.000Z 47.35911422409117221832275390625 9.28774005733430385589599609375 823.20001220703125 320782.18908184 2018-11-01T10:34:56.000Z 47.3589614219963550567626953125 9.28753386251628398895263671875 823.4000244140625 320805.23105169 2018-11-01T10:35:05.000Z 47.35883829183876514434814453125 9.2873520590364933013916015625 823.79998779296875 320824.61417219 2018-11-01T10:35:13.000Z 47.35872454941272735595703125 9.28719758056104183197021484375 824 320841.81636987 2018-11-01T10:35:21.000Z 47.35861969180405139923095703125 9.28703547455370426177978515625 824.4000244140625 320858.71563606 2018-11-01T10:35:28.000Z 47.3584628663957118988037109375 9.28696255199611186981201171875 823.4000244140625 320877.01611352 2018-11-01T10:35:32.000Z 47.35836873762309551239013671875 9.286941178143024444580078125 822.5999755859375 320887.61574611 2018-11-01T10:35:33.000Z 47.35835482366383075714111328125 9.28691276349127292633056640625 822.5999755859375 320890.2594706 2018-11-01T10:35:40.000Z 47.35822708345949649810791015625 9.28673070855438709259033203125 822.5999755859375 320910.02205738 2018-11-01T10:35:46.000Z 47.3581470362842082977294921875 9.28658586926758289337158203125 822.5999755859375 320924.11583585 2018-11-01T10:35:52.000Z 47.35807285644114017486572265625 9.28642518818378448486328125 822.79998779296875 320938.77645928 2018-11-01T10:35:56.000Z 47.3580320365726947784423828125 9.286344051361083984375 823 320946.39639311 2018-11-01T10:35:57.000Z 47.35802591778337955474853515625 9.2863489128649234771728515625 823 320947.16839379 2018-11-01T10:36:00.000Z 47.358023822307586669921875 9.2863453924655914306640625 823 320947.52395119 2018-11-01T10:45:03.000Z 47.35806112177670001983642578125 9.28641839884221553802490234375 822.79998779296875 320954.41846513 2018-11-01T10:45:04.000Z 47.358067072927951812744140625 9.2864471487700939178466796875 822.79998779296875 320956.68520585 2018-11-01T10:45:09.000Z 47.358142174780368804931640625 9.28657212294638156890869140625 822.5999755859375 320969.28117517 2018-11-01T10:45:12.000Z 47.35816673375666141510009765625 9.2865145392715930938720703125 823.20001220703125 320974.41173779 2018-11-01T10:45:17.000Z 47.35824175179004669189453125 9.2864250205457210540771484375 824 320985.14849503 2018-11-01T10:45:20.000Z 47.3582751117646694183349609375 9.28636626340448856353759765625 824.5999755859375 320990.92952547 2018-11-01T10:45:22.000Z 47.35825172625482082366943359375 9.28630138747394084930419921875 824.79998779296875 320996.47048747 2018-11-01T10:45:24.000Z 47.3582075536251068115234375 9.2862339131534099578857421875 824.79998779296875 321003.54599055 2018-11-01T10:45:27.000Z 47.35812616534531116485595703125 9.28609938360750675201416015625 824.79998779296875 321017.1454389 2018-11-01T10:45:35.000Z 47.3578684218227863311767578125 9.28570090793073177337646484375 824.79998779296875 321058.68591902 2018-11-01T10:45:44.000Z 47.35754630528390407562255859375 9.28520369343459606170654296875 825.4000244140625 321110.55901705 2018-11-01T10:45:53.000Z 47.35724858008325099945068359375 9.2847318761050701141357421875 825.20001220703125 321159.17611804 2018-11-01T10:46:00.000Z 47.3570349253714084625244140625 9.28428486920893192291259765625 825.20001220703125 321200.42471806 2018-11-01T10:46:10.000Z 47.3567734099924564361572265625 9.28360308520495891571044921875 824.79998779296875 321259.49939557 2018-11-01T10:46:19.000Z 47.35652270726859569549560546875 9.28295801393687725067138671875 823 321315.57337062 2018-11-01T10:46:27.000Z 47.35628248192369937896728515625 9.282344877719879150390625 822.4000244140625 321368.97889136 2018-11-01T10:46:37.000Z 47.35598064959049224853515625 9.281600899994373321533203125 821.79998779296875 321434.36514322 2018-11-01T10:46:38.000Z 47.35595047473907470703125 9.28152688778936862945556640625 821.79998779296875 321440.87846028 2018-11-01T10:46:47.000Z 47.35571620054543018341064453125 9.28096152842044830322265625 822.4000244140625 321490.84959324 2018-11-01T10:46:56.000Z 47.35552006401121616363525390625 9.2804973386228084564208984375 824 321532.09994457 2018-11-01T10:47:05.000Z 47.35536642372608184814453125 9.28011839278042316436767578125 825.20001220703125 321565.3991819 2018-11-01T10:47:13.000Z 47.3552489094436168670654296875 9.2798660136759281158447265625 825.79998779296875 321588.49047797 2018-11-01T10:47:19.000Z 47.35516165383160114288330078125 9.2796801030635833740234375 826.4000244140625 321605.54400083 2018-11-01T10:47:27.000Z 47.35504950396716594696044921875 9.27941012196242809295654296875 827.20001220703125 321629.42351647 2018-11-01T10:47:37.000Z 47.3549069277942180633544921875 9.2790873348712921142578125 828.4000244140625 321658.47870166 2018-11-01T10:47:42.000Z 47.3548670299351215362548828125 9.27889949642121791839599609375 829 321673.32204479 2018-11-01T10:47:51.000Z 47.3547751642763614654541015625 9.27859255112707614898681640625 830.20001220703125 321698.62450237 2018-11-01T10:48:01.000Z 47.354632504284381866455078125 9.27828610874712467193603515625 831.5999755859375 321726.66092626 2018-11-01T10:48:10.000Z 47.3545126430690288543701171875 9.27801285870373249053955078125 833.5999755859375 321751.20689864 2018-11-01T10:48:22.000Z 47.3543553985655307769775390625 9.27766031585633754730224609375 835.5999755859375 321783.03389748 2018-11-01T10:48:30.000Z 47.35425238497555255889892578125 9.27741053514182567596435546875 836.79998779296875 321805.08357652 2018-11-01T10:48:42.000Z 47.35409312881529331207275390625 9.277046509087085723876953125 838.4000244140625 321837.75812224 2018-11-01T10:48:52.000Z 47.35396689735352993011474609375 9.27674551494419574737548828125 839.79998779296875 321864.450651 2018-11-01T10:49:00.000Z 47.35386908054351806640625 9.276505373418331146240234375 841 321885.57908822 2018-11-01T10:49:12.000Z 47.35372013412415981292724609375 9.27614428102970123291015625 842.79998779296875 321917.45654989 2018-11-01T10:49:22.000Z 47.35359356738626956939697265625 9.27583725191652774810791015625 844.4000244140625 321944.55666275 2018-11-01T10:49:33.000Z 47.35345132648944854736328125 9.275505580008029937744140625 846.20001220703125 321974.15592079 2018-11-01T10:49:43.000Z 47.35332618467509746551513671875 9.27519905380904674530029296875 847.79998779296875 322001.14183462 2018-11-01T10:49:52.000Z 47.35320967622101306915283203125 9.274912811815738677978515625 849.20001220703125 322026.32176228 2018-11-01T10:50:02.000Z 47.35308093018829822540283203125 9.27461449988186359405517578125 850.5999755859375 322052.99229249 2018-11-01T10:50:12.000Z 47.35295687802135944366455078125 9.27431576885282993316650390625 852 322079.41313709 2018-11-01T10:50:20.000Z 47.35286937095224857330322265625 9.27409465424716472625732421875 853 322098.72274316 2018-11-01T10:50:33.000Z 47.3527262918651103973388671875 9.2737468890845775604248046875 855.20001220703125 322129.40268854 2018-11-01T10:50:43.000Z 47.352610789239406585693359375 9.2734783329069614410400390625 857 322153.38935881 2018-11-01T10:50:54.000Z 47.352476678788661956787109375 9.27316409535706043243408203125 858.4000244140625 322181.39436192 2018-11-01T10:51:05.000Z 47.3523388803005218505859375 9.2728386260569095611572265625 859.79998779296875 322210.3349502 2018-11-01T10:51:16.000Z 47.352193705737590789794921875 9.2724889330565929412841796875 861.5999755859375 322241.26085385 2018-11-01T10:51:27.000Z 47.35207359306514263153076171875 9.27212088368833065032958984375 864 322272.06622244 2018-11-01T10:51:36.000Z 47.35199530608952045440673828125 9.27182382903993129730224609375 865.4000244140625 322296.10103157 2018-11-01T10:51:43.000Z 47.351945936679840087890625 9.271581508219242095947265625 866.20001220703125 322315.18224438 2018-11-01T10:51:53.000Z 47.3518668115139007568359375 9.27123315632343292236328125 867.4000244140625 322342.88738033 2018-11-01T10:52:04.000Z 47.35175457783043384552001953125 9.27086242474615573883056640625 868.5999755859375 322373.50692828 2018-11-01T10:52:11.000Z 47.35167662613093852996826171875 9.27062706090509891510009765625 869.20001220703125 322393.26220287 2018-11-01T10:52:19.000Z 47.35158794559538364410400390625 9.270364455878734588623046875 870.20001220703125 322415.38812803 2018-11-01T10:52:29.000Z 47.3514804057776927947998046875 9.27005575038492679595947265625 872 322441.56380529 2018-11-01T10:52:41.000Z 47.35132995061576366424560546875 9.2696722783148288726806640625 875 322474.97917619 2018-11-01T10:52:51.000Z 47.3511850275099277496337890625 9.2693688534200191497802734375 876.79998779296875 322502.97369788 2018-11-01T10:53:01.000Z 47.35104178078472614288330078125 9.26908311434090137481689453125 877.79998779296875 322529.77796997 2018-11-01T10:53:10.000Z 47.350900210440158843994140625 9.26883182488381862640380859375 878.20001220703125 322554.42252132 2018-11-01T10:53:18.000Z 47.3507696203887462615966796875 9.26863116212189197540283203125 879.4000244140625 322575.40406695 2018-11-01T10:53:26.000Z 47.350644059479236602783203125 9.268452711403369903564453125 880.20001220703125 322594.80464983 2018-11-01T10:53:35.000Z 47.35051003284752368927001953125 9.26825665868818759918212890625 882 322615.80684362 2018-11-01T10:53:45.000Z 47.35034759156405925750732421875 9.26802649162709712982177734375 884 322640.86958784 2018-11-01T10:53:53.000Z 47.35022320412099361419677734375 9.2678363062441349029541015625 885.79998779296875 322660.80346563 2018-11-01T10:54:02.000Z 47.350077442824840545654296875 9.26763019524514675140380859375 886.5999755859375 322683.27080355 2018-11-01T10:54:11.000Z 47.349934279918670654296875 9.26742014475166797637939453125 887.5999755859375 322705.73854338 2018-11-01T10:54:19.000Z 47.34981550835072994232177734375 9.267247058451175689697265625 889 322724.31571921 2018-11-01T10:54:26.000Z 47.34970972873270511627197265625 9.26708780229091644287109375 890.4000244140625 322741.13356849 2018-11-01T10:54:36.000Z 47.34955432824790477752685546875 9.26688755862414836883544921875 892.5999755859375 322764.09407573 2018-11-01T10:54:45.000Z 47.34938233159482479095458984375 9.2667832039296627044677734375 893.79998779296875 322784.79201975 2018-11-01T10:54:51.000Z 47.34926397912204265594482421875 9.26672092638909816741943359375 894.5999755859375 322798.77677558 2018-11-01T10:55:01.000Z 47.34906817786395549774169921875 9.266594946384429931640625 895.4000244140625 322822.55055283 2018-11-01T10:55:13.000Z 47.348817475140094757080078125 9.26645069383084774017333984375 894.79998779296875 322852.49980145 2018-11-01T10:55:25.000Z 47.34857062809169292449951171875 9.2662940360605716705322265625 894.4000244140625 322882.40680852 2018-11-01T10:55:34.000Z 47.348379604518413543701171875 9.26615917123854160308837890625 894.4000244140625 322905.97534947 2018-11-01T10:55:40.000Z 47.34824784100055694580078125 9.266058839857578277587890625 893.79998779296875 322922.47774461 2018-11-01T10:55:50.000Z 47.34804089181125164031982421875 9.26586915738880634307861328125 892.5999755859375 322949.59184875 2018-11-01T10:56:01.000Z 47.347819022834300994873046875 9.265632368624210357666015625 891.5999755859375 322980.06595451 2018-11-01T10:56:11.000Z 47.34761341474950313568115234375 9.2653713561594486236572265625 891 323010.25126175 2018-11-01T10:56:18.000Z 47.34744812361896038055419921875 9.26521821878850460052490234375 890.20001220703125 323031.97271415 2018-11-01T10:56:23.000Z 47.3473669029772281646728515625 9.26519257016479969024658203125 890 323041.21720675 2018-11-01T10:56:28.000Z 47.347344271838665008544921875 9.26514764316380023956298828125 890 323045.43921704 2018-11-01T10:56:29.000Z 47.3473446071147918701171875 9.2651460506021976470947265625 890 323045.57360511 2018-11-01T10:58:13.000Z 47.34730898402631282806396484375 9.2650753073394298553466796875 890.20001220703125 323052.2214013 2018-11-01T10:58:15.000Z 47.347279898822307586669921875 9.2650280334055423736572265625 890.20001220703125 323057.03692165 2018-11-01T10:58:24.000Z 47.347107231616973876953125 9.26476995460689067840576171875 890.4000244140625 323084.38877302 2018-11-01T10:58:32.000Z 47.3469538427889347076416015625 9.26454079337418079376220703125 890.5999755859375 323108.68143767 2018-11-01T10:58:42.000Z 47.34677086584270000457763671875 9.26425966434180736541748046875 891 323138.07957632 2018-11-01T10:58:50.000Z 47.34662485308945178985595703125 9.26402471959590911865234375 891.5999755859375 323162.12227404 2018-11-01T10:59:01.000Z 47.34641455113887786865234375 9.2637063749134540557861328125 893 323195.65229905 2018-11-01T10:59:10.000Z 47.346243225038051605224609375 9.263436980545520782470703125 894.20001220703125 323223.51587532 2018-11-01T10:59:20.000Z 47.34604080207645893096923828125 9.26315643824636936187744140625 895.4000244140625 323254.42250158 2018-11-01T10:59:27.000Z 47.3459429852664470672607421875 9.2629540152847766876220703125 896.20001220703125 323273.17288814 2018-11-01T10:59:32.000Z 47.34593217261135578155517578125 9.26279081963002681732177734375 896.79998779296875 323285.53878133 2018-11-01T10:59:34.000Z 47.3458960466086864471435546875 9.26273298449814319610595703125 897 323291.4716759 2018-11-01T10:59:39.000Z 47.34581784345209598541259765625 9.2625805176794528961181640625 897.79998779296875 323305.8932126 2018-11-01T10:59:46.000Z 47.34568172134459018707275390625 9.2623924277722835540771484375 898 323326.64779538 2018-11-01T10:59:58.000Z 47.34546647407114505767822265625 9.26205069757997989654541015625 898.4000244140625 323361.83514967 2018-11-01T11:00:07.000Z 47.34529338777065277099609375 9.26179387606680393218994140625 898.4000244140625 323389.15297494 2018-11-01T11:00:16.000Z 47.34511812217533588409423828125 9.26150838844478130340576171875 898 323418.20629533 2018-11-01T11:00:24.000Z 47.34497043304145336151123046875 9.26118400879204273223876953125 897.79998779296875 323447.67959331 2018-11-01T11:00:32.000Z 47.3448850214481353759765625 9.26074035465717315673828125 895.79998779296875 323482.46261606 2018-11-01T11:00:39.000Z 47.34490555711090564727783203125 9.26030759699642658233642578125 894.4000244140625 323515.17969419 2018-11-01T11:00:48.000Z 47.34499507583677768707275390625 9.25972656346857547760009765625 894.5999755859375 323560.11758528 2018-11-01T11:00:56.000Z 47.34510504640638828277587890625 9.25907160155475139617919921875 893.79998779296875 323611.00623188 2018-11-01T11:01:03.000Z 47.34522038139402866363525390625 9.258377663791179656982421875 893.4000244140625 323664.89165793 2018-11-01T11:01:11.000Z 47.3453374765813350677490234375 9.2575983144342899322509765625 893.79998779296875 323725.0945127 2018-11-01T11:01:12.000Z 47.3453539051115512847900390625 9.25742673687636852264404296875 894.20001220703125 323738.1626727 2018-11-01T11:01:17.000Z 47.3453321121633052825927734375 9.2568479664623737335205078125 891.79998779296875 323781.87847302 2018-11-01T11:01:23.000Z 47.34521350823342800140380859375 9.25612871535122394561767578125 890 323837.70470649 2018-11-01T11:01:29.000Z 47.345052659511566162109375 9.25551063381135463714599609375 892.79998779296875 323887.63778638 2018-11-01T11:01:36.000Z 47.34485744498670101165771484375 9.25489020533859729766845703125 894.4000244140625 323939.22687854 2018-11-01T11:01:43.000Z 47.34468184411525726318359375 9.25443640910089015960693359375 894.4000244140625 323978.63834197 2018-11-01T11:01:52.000Z 47.344460226595401763916015625 9.2539515160024166107177734375 891.79998779296875 324022.74885842 2018-11-01T11:02:02.000Z 47.3442096076905727386474609375 9.2534335143864154815673828125 890 324070.75174215 2018-11-01T11:02:11.000Z 47.343972735106945037841796875 9.252991117537021636962890625 890.79998779296875 324113.27553323 2018-11-01T11:02:20.000Z 47.3437429033219814300537109375 9.25255198962986469268798828125 890.79998779296875 324155.12258372 2018-11-01T11:02:32.000Z 47.3434391431510448455810546875 9.25201018340885639190673828125 888.4000244140625 324208.15804781 2018-11-01T11:02:41.000Z 47.3431940563023090362548828125 9.251595027744770050048828125 887.20001220703125 324249.68483072 2018-11-01T11:02:51.000Z 47.34291317872703075408935546875 9.251176603138446807861328125 887.4000244140625 324294.10552549 2018-11-01T11:03:02.000Z 47.34260573051869869232177734375 9.25075851380825042724609375 888.20001220703125 324340.63777012 2018-11-01T11:03:11.000Z 47.34237774275243282318115234375 9.2504793964326381683349609375 888.79998779296875 324373.60834279 2018-11-01T11:03:21.000Z 47.3421231843531131744384765625 9.25018058158457279205322265625 889.4000244140625 324409.81127617 2018-11-01T11:03:32.000Z 47.34184834174811840057373046875 9.24986190162599086761474609375 890.20001220703125 324448.71447491 2018-11-01T11:03:41.000Z 47.34162823297083377838134765625 9.24960709176957607269287109375 890.79998779296875 324479.8513522 2018-11-01T11:03:49.000Z 47.34143628738820552825927734375 9.24938446842133998870849609375 891.5999755859375 324507.02384197 2018-11-01T11:04:00.000Z 47.34116286970674991607666015625 9.24906897358596324920654296875 891.79998779296875 324545.654276 2018-11-01T11:04:09.000Z 47.340926416218280792236328125 9.2488207854330539703369140625 891.79998779296875 324577.95008037 2018-11-01T11:04:20.000Z 47.34065291471779346466064453125 9.24843748100101947784423828125 892.4000244140625 324619.9315664 2018-11-01T11:04:29.000Z 47.34050036408007144927978515625 9.248094744980335235595703125 894 324650.85907596 2018-11-01T11:04:40.000Z 47.34031612984836101531982421875 9.24763851799070835113525390625 895.4000244140625 324690.9156259 2018-11-01T11:04:48.000Z 47.34018377959728240966796875 9.247310198843479156494140625 895.4000244140625 324719.72862831 2018-11-01T11:04:56.000Z 47.34004874713718891143798828125 9.246996380388736724853515625 895.79998779296875 324747.76650153 2018-11-01T11:05:05.000Z 47.339905165135860443115234375 9.246639646589756011962890625 896.5999755859375 324779.06074782 2018-11-01T11:05:15.000Z 47.33973828144371509552001953125 9.2462257482111454010009765625 898.20001220703125 324815.38656606 2018-11-01T11:05:24.000Z 47.33961439691483974456787109375 9.2458391748368740081787109375 899 324847.63942246 2018-11-01T11:05:32.000Z 47.33950677327811717987060546875 9.24548797309398651123046875 899.5999755859375 324876.71091958 2018-11-01T11:05:39.000Z 47.33939127065241336822509765625 9.2451625876128673553466796875 899.79998779296875 324904.41605553 2018-11-01T11:05:47.000Z 47.33928381465375423431396484375 9.2448085360229015350341796875 899 324933.67626072 2018-11-01T11:05:54.000Z 47.33917057514190673828125 9.2444568313658237457275390625 898.4000244140625 324963.04551168 2018-11-01T11:06:01.000Z 47.33904744498431682586669921875 9.24405257217586040496826171875 897.20001220703125 324996.47493196 2018-11-01T11:06:10.000Z 47.338884584605693817138671875 9.2435173876583576202392578125 895.5999755859375 325040.72433349 2018-11-01T11:06:22.000Z 47.338645868003368377685546875 9.2427621781826019287109375 893.4000244140625 325103.57802235 2018-11-01T11:06:30.000Z 47.33848049305379390716552734375 9.2422466911375522613525390625 891.20001220703125 325146.59585081 2018-11-01T11:06:39.000Z 47.33828117139637470245361328125 9.24164026044309139251708984375 890.20001220703125 325197.43238981 2018-11-01T11:06:46.000Z 47.338120825588703155517578125 9.24113617278635501861572265625 891 325239.43387508 2018-11-01T11:06:56.000Z 47.337890155613422393798828125 9.24043678678572177886962890625 891.20001220703125 325298.10192479 2018-11-01T11:07:05.000Z 47.33763325028121471405029296875 9.2398568429052829742431640625 890.4000244140625 325350.36160696 2018-11-01T11:07:13.000Z 47.3373438231647014617919921875 9.23934361897408962249755859375 889.79998779296875 325400.72289676 2018-11-01T11:07:21.000Z 47.3371160030364990234375 9.2388158105313777923583984375 890.79998779296875 325447.92363288 2018-11-01T11:07:30.000Z 47.33688541688024997711181640625 9.238169230520725250244140625 889.5999755859375 325503.03437568 2018-11-01T11:07:39.000Z 47.336628846824169158935546875 9.2374763824045658111572265625 886.5999755859375 325562.58785336 2018-11-01T11:07:45.000Z 47.33643832616508007049560546875 9.2369774915277957916259765625 884.5999755859375 325605.78196388 2018-11-01T11:07:52.000Z 47.33622726984322071075439453125 9.23644130118191242218017578125 884.20001220703125 325652.55325934 2018-11-01T11:07:56.000Z 47.33613171614706516265869140625 9.23630232922732830047607421875 884 325667.48606577 2018-11-01T11:08:01.000Z 47.33607170172035694122314453125 9.23623024486005306243896484375 883.5999755859375 325676.09844337 2018-11-01T11:08:02.000Z 47.33607270754873752593994140625 9.2362311668694019317626953125 883.5999755859375 325676.19347008 2018-11-01T11:10:20.000Z 47.3360265232622623443603515625 9.23622404225170612335205078125 883.4000244140625 325681.36173537 2018-11-01T11:10:21.000Z 47.336002886295318603515625 9.2362041771411895751953125 883.20001220703125 325684.38770588 2018-11-01T11:10:26.000Z 47.33581068925559520721435546875 9.23610200174152851104736328125 882.20001220703125 325707.1257143 2018-11-01T11:10:31.000Z 47.33555252663791179656982421875 9.23603494651615619659423828125 880 325736.30170127 2018-11-01T11:10:32.000Z 47.3354937694966793060302734375 9.23602069728076457977294921875 879.4000244140625 325742.92977203 2018-11-01T11:10:38.000Z 47.33511398546397686004638671875 9.23593654297292232513427734375 876.4000244140625 325785.67447401 2018-11-01T11:10:44.000Z 47.334704361855983734130859375 9.23573051579296588897705078125 872.20001220703125 325833.8422398 2018-11-01T11:10:49.000Z 47.334391884505748748779296875 9.235406219959259033203125 868.79998779296875 325876.36273927 2018-11-01T11:10:55.000Z 47.33405769802629947662353515625 9.23487019725143909454345703125 864.5999755859375 325931.3022351 2018-11-01T11:10:57.000Z 47.33393490314483642578125 9.2347128689289093017578125 863.4000244140625 325949.40301584 2018-11-01T11:10:59.000Z 47.33380339108407497406005859375 9.23455487005412578582763671875 862.20001220703125 325968.27867997 2018-11-01T11:11:01.000Z 47.333669364452362060546875 9.23435412347316741943359375 861.4000244140625 325989.5349474 2018-11-01T11:11:05.000Z 47.33340986073017120361328125 9.233970232307910919189453125 860.20001220703125 326030.43497956 2018-11-01T11:11:11.000Z 47.33298816718161106109619140625 9.2333984188735485076904296875 858.79998779296875 326094.1802 2018-11-01T11:11:13.000Z 47.3328246362507343292236328125 9.23324159346520900726318359375 858.4000244140625 326115.88792925 2018-11-01T11:11:19.000Z 47.3323456943035125732421875 9.2328364960849285125732421875 857 326177.33267599 2018-11-01T11:11:26.000Z 47.33187169767916202545166015625 9.232381023466587066650390625 856.4000244140625 326240.29129871 2018-11-01T11:11:29.000Z 47.33168880455195903778076171875 9.2322172410786151885986328125 856 326264.10359785 2018-11-01T11:11:31.000Z 47.33154413290321826934814453125 9.2321193404495716094970703125 855.4000244140625 326281.81862668 2018-11-01T11:11:34.000Z 47.33137783594429492950439453125 9.23194876872003078460693359375 854.4000244140625 326304.36079809 2018-11-01T11:11:36.000Z 47.33127557672560214996337890625 9.23179202713072299957275390625 853.5999755859375 326320.77265722 2018-11-01T11:11:40.000Z 47.331128306686878204345703125 9.23141819424927234649658203125 852.20001220703125 326353.39077591 2018-11-01T11:11:48.000Z 47.33083418570458889007568359375 9.23061789013445377349853515625 849.4000244140625 326422.06708927 2018-11-01T11:11:49.000Z 47.33079814352095127105712890625 9.2305210791528224945068359375 849 326430.3991495 2018-11-01T11:11:56.000Z 47.33052380383014678955078125 9.22978707589209079742431640625 847.20001220703125 326493.63112771 2018-11-01T11:11:57.000Z 47.33048818074166774749755859375 9.22969101928174495697021484375 847 326501.89134911 2018-11-01T11:12:04.000Z 47.33021291904151439666748046875 9.2289439402520656585693359375 844.5999755859375 326566.03811188 2018-11-01T11:12:07.000Z 47.33009758405387401580810546875 9.2286224104464054107666015625 843.20001220703125 326593.48093198 2018-11-01T11:12:14.000Z 47.329831458628177642822265625 9.2279203422367572784423828125 842.20001220703125 326654.1635811 2018-11-01T11:12:16.000Z 47.32975644059479236602783203125 9.227720685303211212158203125 841.79998779296875 326671.38466615 2018-11-01T11:12:19.000Z 47.32962920330464839935302734375 9.2274502851068973541259765625 841 326696.21720308 2018-11-01T11:12:21.000Z 47.3295168019831180572509765625 9.22728725709021091461181640625 840.4000244140625 326713.76063762 2018-11-01T11:12:29.000Z 47.32905621640384197235107421875 9.22671041451394557952880859375 838.79998779296875 326781.00397408 2018-11-01T11:12:31.000Z 47.3289622552692890167236328125 9.22653556801378726959228515625 839 326797.83711903 2018-11-01T11:12:33.000Z 47.3288908414542675018310546875 9.226364828646183013916015625 839.20001220703125 326812.97264047 2018-11-01T11:12:38.000Z 47.32877039350569248199462890625 9.22591849230229854583740234375 839.5999755859375 326849.21471311 2018-11-01T11:12:43.000Z 47.32866411097347736358642578125 9.2255046777427196502685546875 838.4000244140625 326882.59885702 2018-11-01T11:12:45.000Z 47.32862438075244426727294921875 9.225352294743061065673828125 838.20001220703125 326894.91572693 2018-11-01T11:12:50.000Z 47.3285545594990253448486328125 9.22498374246060848236083984375 838 326923.78493033 2018-11-01T11:12:52.000Z 47.3285351134836673736572265625 9.2248384840786457061767578125 838.20001220703125 326934.9553196 2018-11-01T11:13:02.000Z 47.32845221646130084991455078125 9.22409190796315670013427734375 838.20001220703125 326992.02770289 2018-11-01T11:13:13.000Z 47.32835884205996990203857421875 9.223240725696086883544921875 838 327057.07645622 2018-11-01T11:13:22.000Z 47.32826714403927326202392578125 9.22252801246941089630126953125 836.20001220703125 327111.80375923 2018-11-01T11:13:30.000Z 47.32813253067433834075927734375 9.22190004028379917144775390625 833.79998779296875 327161.49101011 2018-11-01T11:13:39.000Z 47.32795290648937225341796875 9.2212138138711452484130859375 833.4000244140625 327216.9866113 2018-11-01T11:13:49.000Z 47.3277509026229381561279296875 9.2204604484140872955322265625 833.20001220703125 327278.10659432 2018-11-01T11:13:50.000Z 47.32773036696016788482666015625 9.22037922777235507965087890625 833.4000244140625 327284.64689035 2018-11-01T11:14:00.000Z 47.32753314077854156494140625 9.21963843517005443572998046875 834.79998779296875 327344.68978884 2018-11-01T11:14:09.000Z 47.32736508361995220184326171875 9.2190097086131572723388671875 835 327395.67673528 2018-11-01T11:14:20.000Z 47.3271534405648708343505859375 9.21825575642287731170654296875 836 327457.2409933 2018-11-01T11:14:21.000Z 47.3271323181688785552978515625 9.21819054521620273590087890625 836 327462.69324161 2018-11-01T11:14:29.000Z 47.32697255909442901611328125 9.217667095363140106201171875 836.20001220703125 327506.00186868 2018-11-01T11:14:30.000Z 47.32694649137556552886962890625 9.2175948433578014373779296875 836 327512.1764118 2018-11-01T11:14:31.000Z 47.32693358324468135833740234375 9.21752393245697021484375 836 327517.71574386 2018-11-01T11:14:35.000Z 47.3268580622971057891845703125 9.2172645963728427886962890625 836 327539.00978666 2018-11-01T11:14:44.000Z 47.32668296433985233306884765625 9.21667962335050106048583984375 835.20001220703125 327587.25304425 2018-11-01T11:14:48.000Z 47.3266164958477020263671875 9.216405116021633148193359375 834.20001220703125 327609.24428737 2018-11-01T11:14:52.000Z 47.326577603816986083984375 9.21611853875219821929931640625 833.4000244140625 327631.29355687 2018-11-01T11:14:53.000Z 47.3265628516674041748046875 9.21605341136455535888671875 833.20001220703125 327636.47403824 2018-11-01T11:14:58.000Z 47.32646101154386997222900390625 9.21570262871682643890380859375 832.20001220703125 327665.26352584 2018-11-01T11:15:01.000Z 47.32640401460230350494384765625 9.2154909856617450714111328125 831.79998779296875 327682.4447132 2018-11-01T11:15:04.000Z 47.32634961605072021484375 9.21527330763638019561767578125 831.20001220703125 327699.94743708 2018-11-01T11:15:12.000Z 47.326183319091796875 9.2147061042487621307373046875 830.79998779296875 327746.57041362 2018-11-01T11:15:21.000Z 47.3260091431438922882080078125 9.2140992544591426849365234375 830.20001220703125 327796.28836879 2018-11-01T11:15:31.000Z 47.32581057585775852203369140625 9.21341654844582080841064453125 830.79998779296875 327852.33560505 2018-11-01T11:15:41.000Z 47.32561402022838592529296875 9.21276628039777278900146484375 833.20001220703125 327906.05117324 2018-11-01T11:15:49.000Z 47.325465492904186248779296875 9.2122760228812694549560546875 834 327946.56443964 2018-11-01T11:15:58.000Z 47.32530849985778331756591796875 9.21174435876309871673583984375 834.20001220703125 327990.3161672 2018-11-01T11:16:08.000Z 47.32513382099568843841552734375 9.211137928068637847900390625 832.5999755859375 328040.02767422 2018-11-01T11:16:17.000Z 47.3249878920614719390869140625 9.210588745772838592529296875 831 328084.5304205 2018-11-01T11:16:19.000Z 47.32495310716331005096435546875 9.21047232113778591156005859375 830.5999755859375 328094.12952983 2018-11-01T11:16:22.000Z 47.32487783767282962799072265625 9.21029713936150074005126953125 830.4000244140625 328109.77751861 2018-11-01T11:16:29.000Z 47.324758730828762054443359375 9.2099059559404850006103515625 831.4000244140625 328142.13128905 2018-11-01T11:16:34.000Z 47.3246925137937068939208984375 9.2096605338156223297119140625 832 328162.0601832 2018-11-01T11:16:36.000Z 47.32466611079871654510498046875 9.20957294292747974395751953125 832 328169.29220939 2018-11-01T11:16:40.000Z 47.32461154460906982421875 9.20940916053950786590576171875 832.20001220703125 328183.0609212 2018-11-01T11:16:41.000Z 47.3245983012020587921142578125 9.209365658462047576904296875 832.20001220703125 328186.6594111 2018-11-01T11:16:49.000Z 47.3244631849229335784912109375 9.20892384834587574005126953125 831 328223.22741447 2018-11-01T11:17:00.000Z 47.32426813803613185882568359375 9.20828749425709247589111328125 831 328275.91764964 2018-11-01T11:17:06.000Z 47.32414358295500278472900390625 9.20796747319400310516357421875 830.5999755859375 328303.75901746 2018-11-01T11:17:08.000Z 47.3240886814892292022705078125 9.2078728415071964263916015625 830.5999755859375 328313.15657819 2018-11-01T11:17:14.000Z 47.32387594878673553466796875 9.207626916468143463134765625 832.4000244140625 328343.23789964 2018-11-01T11:17:15.000Z 47.3238308541476726531982421875 9.20759598724544048309326171875 832.79998779296875 328348.77233902 2018-11-01T11:17:22.000Z 47.32353606261312961578369140625 9.2074798978865146636962890625 833.5999755859375 328382.73212676 2018-11-01T11:17:31.000Z 47.32317010872066020965576171875 9.2073394171893596649169921875 832.79998779296875 328424.81995095 2018-11-01T11:17:38.000Z 47.32291747815907001495361328125 9.20708854682743549346923828125 832.20001220703125 328458.7153286 2018-11-01T11:17:46.000Z 47.322712875902652740478515625 9.20670096762478351593017578125 832.20001220703125 328495.77867099 2018-11-01T11:17:56.000Z 47.32247457839548587799072265625 9.2061585746705532073974609375 831.79998779296875 328544.54469207 2018-11-01T11:18:07.000Z 47.32220199890434741973876953125 9.20555884949862957000732421875 831.20001220703125 328599.02277064 2018-11-01T11:18:17.000Z 47.3219751007854938507080078125 9.20501871965825557708740234375 831.4000244140625 328646.96570221 2018-11-01T11:18:25.000Z 47.32178742997348308563232421875 9.204566515982151031494140625 832 328686.97048178 2018-11-01T11:18:36.000Z 47.32154469005763530731201171875 9.20392605476081371307373046875 834.4000244140625 328742.3331467 2018-11-01T11:18:47.000Z 47.3213172890245914459228515625 9.20327830128371715545654296875 835.4000244140625 328797.37109055 2018-11-01T11:18:56.000Z 47.32111637480556964874267578125 9.2027756385505199432373046875 833.5999755859375 328841.39892708 2018-11-01T11:19:03.000Z 47.3209360800683498382568359375 9.202392585575580596923828125 832 328876.58409996 2018-11-01T11:19:13.000Z 47.320624776184558868408203125 9.201858155429363250732421875 831 328929.74897772 2018-11-01T11:19:21.000Z 47.32033149339258670806884765625 9.20144467614591121673583984375 831 328974.90256872 2018-11-01T11:19:30.000Z 47.3200469277799129486083984375 9.2010117508471012115478515625 829.79998779296875 329020.40151437 2018-11-01T11:19:34.000Z 47.3199614323675632476806640625 9.200781919062137603759765625 828.5999755859375 329040.18191331 2018-11-01T11:19:36.000Z 47.3199305869638919830322265625 9.20064604841172695159912109375 827.79998779296875 329050.99326426 2018-11-01T11:19:39.000Z 47.31990284286439418792724609375 9.2004374228417873382568359375 826.79998779296875 329067.03449421 2018-11-01T11:19:42.000Z 47.31990016065537929534912109375 9.2002010531723499298095703125 825.79998779296875 329084.87169448 2018-11-01T11:19:47.000Z 47.3199667967855930328369140625 9.199759997427463531494140625 822.5999755859375 329118.96682406 2018-11-01T11:19:54.000Z 47.3201287351548671722412109375 9.199049882590770721435546875 818.4000244140625 329175.49669813 2018-11-01T11:20:01.000Z 47.32032545842230319976806640625 9.1982641629874706268310546875 814.79998779296875 329238.69482161 2018-11-01T11:20:03.000Z 47.3203714750707149505615234375 9.19802628457546234130859375 813.79998779296875 329257.35928756 2018-11-01T11:20:09.000Z 47.3204474151134490966796875 9.19730435125529766082763671875 812 329312.48199034 2018-11-01T11:20:16.000Z 47.3204975388944149017333984375 9.196440763771533966064453125 810.4000244140625 329377.87915148 2018-11-01T11:20:21.000Z 47.32048094272613525390625 9.19588588178157806396484375 809.79998779296875 329419.78657895 2018-11-01T11:20:27.000Z 47.32036066241562366485595703125 9.1952587477862834930419921875 809.20001220703125 329468.96205436 2018-11-01T11:20:35.000Z 47.32013166882097721099853515625 9.194453917443752288818359375 805.5999755859375 329534.819681 2018-11-01T11:20:37.000Z 47.320068217813968658447265625 9.19425048865377902984619140625 804.79998779296875 329551.71547357 2018-11-01T11:20:45.000Z 47.3198519647121429443359375 9.1934814490377902984619140625 803.20001220703125 329614.53510385 2018-11-01T11:20:46.000Z 47.31982338242232799530029296875 9.1933853924274444580078125 803.20001220703125 329622.45032149 2018-11-01T11:20:54.000Z 47.319598831236362457275390625 9.19261182658374309539794921875 801.79998779296875 329685.94367065 2018-11-01T11:20:56.000Z 47.3195413313806056976318359375 9.192410409450531005859375 800.5999755859375 329702.43347544 2018-11-01T11:21:03.000Z 47.3193301074206829071044921875 9.19171747751533985137939453125 798.79998779296875 329759.75955676 2018-11-01T11:21:04.000Z 47.3192865215241909027099609375 9.19163458049297332763671875 798.4000244140625 329767.67477441 2018-11-01T11:21:07.000Z 47.31911838054656982421875 9.19139921665191650390625 796.5999755859375 329793.4741336 2018-11-01T11:21:09.000Z 47.31899189762771129608154296875 9.19127843342721462249755859375 795 329810.24439689 2018-11-01T11:21:13.000Z 47.31873373501002788543701171875 9.19100669212639331817626953125 790.79998779296875 329845.54371966 2018-11-01T11:21:14.000Z 47.3186847008764743804931640625 9.1909306682646274566650390625 789.5999755859375 329853.46121868 2018-11-01T11:21:17.000Z 47.31858755461871623992919921875 9.19067979790270328521728515625 786.5999755859375 329875.26068663 2018-11-01T11:21:20.000Z 47.3185868002474308013916015625 9.1903627105057239532470703125 785.79998779296875 329899.18610357 2018-11-01T11:21:21.000Z 47.3185921646654605865478515625 9.19026321731507778167724609375 785.79998779296875 329906.71663344 2018-11-01T11:21:26.000Z 47.31867841444909572601318359375 9.18973213993012905120849609375 786.20001220703125 329947.92230312 2018-11-01T11:21:30.000Z 47.31874546967446804046630859375 9.189302735030651092529296875 786.20001220703125 329981.17106277 2018-11-01T11:21:32.000Z 47.3187621496617794036865234375 9.18908019550144672393798828125 786 329998.06498464 2018-11-01T11:21:38.000Z 47.31873013079166412353515625 9.188388101756572723388671875 785 330050.40745519 2018-11-01T11:21:44.000Z 47.31859392486512660980224609375 9.187688045203685760498046875 781.20001220703125 330105.36182395 2018-11-01T11:21:50.000Z 47.31844715774059295654296875 9.18691280297935009002685546875 775.79998779296875 330166.09512112 2018-11-01T11:21:51.000Z 47.31842293404042720794677734375 9.18679193593561649322509765625 775 330175.60539165 2018-11-01T11:21:57.000Z 47.3182766698300838470458984375 9.1860225610435009002685546875 770.79998779296875 330235.89742689 2018-11-01T11:22:03.000Z 47.31819561682641506195068359375 9.18520071543753147125244140625 772.5999755859375 330298.56219548 2018-11-01T11:22:09.000Z 47.3180704750120639801025390625 9.1844279877841472625732421875 772.5999755859375 330358.50861407 2018-11-01T11:22:10.000Z 47.31804708950221538543701171875 9.184320867061614990234375 772.20001220703125 330367.00062152 2018-11-01T11:22:17.000Z 47.3178414814174175262451171875 9.18348074890673160552978515625 767.4000244140625 330434.39593628 2018-11-01T11:22:18.000Z 47.31780988164246082305908203125 9.18334831483662128448486328125 766 330444.98960373 2018-11-01T11:22:25.000Z 47.3176651261746883392333984375 9.18249671347439289093017578125 757.20001220703125 330511.23644699 2018-11-01T11:22:30.000Z 47.31768834404647350311279296875 9.1818356327712535858154296875 752 330561.18543857 2018-11-01T11:22:36.000Z 47.31778356246650218963623046875 9.18097087182104587554931640625 748.5999755859375 330627.29125582 2018-11-01T11:22:37.000Z 47.31780099682509899139404296875 9.1808170638978481292724609375 748.20001220703125 330639.05808046 2018-11-01T11:22:43.000Z 47.31790191493928432464599609375 9.1798974014818668365478515625 743.79998779296875 330709.35447378 2018-11-01T11:22:46.000Z 47.3179464228451251983642578125 9.17947688139975070953369140625 739.5999755859375 330741.4691452 2018-11-01T11:22:51.000Z 47.31799713335931301116943359375 9.17886818759143352508544921875 735.4000244140625 330787.74354512 2018-11-01T11:22:53.000Z 47.31798388995230197906494140625 9.17863550595939159393310546875 733.4000244140625 330805.36222577 2018-11-01T11:22:55.000Z 47.31794516555964946746826171875 9.17839058674871921539306640625 732.4000244140625 330824.33856336 2018-11-01T11:23:00.000Z 47.3177526332437992095947265625 9.17778071947395801544189453125 729.4000244140625 330875.10115465 2018-11-01T11:23:04.000Z 47.317499332129955291748046875 9.17739783413708209991455078125 728.20001220703125 330915.46838659 2018-11-01T11:23:05.000Z 47.31741995550692081451416015625 9.17731753550469875335693359375 727.20001220703125 330926.1807258 2018-11-01T11:23:07.000Z 47.3172473721206188201904296875 9.177188873291015625 724.5999755859375 330947.70359484 2018-11-01T11:23:12.000Z 47.3169308714568614959716796875 9.17685686610639095306396484375 719.20001220703125 330990.93041057 2018-11-01T11:23:16.000Z 47.31677220202982425689697265625 9.17653315700590610504150390625 714.4000244140625 331021.07200958 2018-11-01T11:23:19.000Z 47.31680757366120815277099609375 9.17621565051376819610595703125 712 331045.35128861 2018-11-01T11:23:22.000Z 47.316953502595424652099609375 9.1758874990046024322509765625 710.79998779296875 331074.96411951 2018-11-01T11:23:27.000Z 47.317227758467197418212890625 9.17533622123301029205322265625 708.5999755859375 331126.5598627 2018-11-01T11:23:31.000Z 47.3174606077373027801513671875 9.17501133866608142852783203125 707.4000244140625 331162.23363042 2018-11-01T11:23:34.000Z 47.317591868340969085693359375 9.17477287352085113525390625 705.20001220703125 331185.41118956 2018-11-01T11:23:36.000Z 47.317644171416759490966796875 9.17459492571651935577392578125 703.4000244140625 331200.04592062 2018-11-01T11:23:39.000Z 47.317675016820430755615234375 9.17416409589350223541259765625 701.4000244140625 331232.73511036 2018-11-01T11:23:40.000Z 47.31767895631492137908935546875 9.17402931489050388336181640625 701 331242.91450756 2018-11-01T11:23:42.000Z 47.31771047227084636688232421875 9.17385648004710674285888671875 700.5999755859375 331256.41933832 2018-11-01T11:23:43.000Z 47.3177544772624969482421875 9.17376746423542499542236328125 700.20001220703125 331264.73186771 2018-11-01T11:23:46.000Z 47.31796779669821262359619140625 9.17363251559436321258544921875 699.4000244140625 331290.56585482 2018-11-01T11:23:49.000Z 47.31818254105746746063232421875 9.17363268323242664337158203125 699.20001220703125 331314.46729319 2018-11-01T11:23:57.000Z 47.3187705315649509429931640625 9.17367056943476200103759765625 696.79998779296875 331379.9741364 2018-11-01T11:23:59.000Z 47.31890791095793247222900390625 9.17367224581539630889892578125 696.20001220703125 331395.26517198 2018-11-01T11:24:04.000Z 47.31925182044506072998046875 9.17362195439636707305908203125 695.20001220703125 331433.73069012 2018-11-01T11:24:05.000Z 47.31931661255657672882080078125 9.173599742352962493896484375 695.20001220703125 331441.13485071 2018-11-01T11:24:11.000Z 47.31966295279562473297119140625 9.173388183116912841796875 695 331482.8575306 2018-11-01T11:24:19.000Z 47.32011389918625354766845703125 9.17302365414798259735107421875 696.20001220703125 331540.0907567 2018-11-01T11:24:28.000Z 47.320636846125125885009765625 9.1725773178040981292724609375 693.5999755859375 331607.33617461 2018-11-01T11:24:31.000Z 47.3208093456923961639404296875 9.1724281199276447296142578125 693.20001220703125 331629.5925185 2018-11-01T11:24:40.000Z 47.32133329845964908599853515625 9.1719758324325084686279296875 692.5999755859375 331697.1603214 2018-11-01T11:24:44.000Z 47.32156388461589813232421875 9.17177977971732616424560546875 693 331726.78260386 2018-11-01T11:24:53.000Z 47.3220797069370746612548828125 9.1714055277407169342041015625 693.5999755859375 331790.76289874 2018-11-01T11:24:56.000Z 47.3222310841083526611328125 9.17131952941417694091796875 693.79998779296875 331808.81747433 2018-11-01T11:24:58.000Z 47.32232571579515933990478515625 9.1712518036365509033203125 694 331820.52390163 2018-11-01T11:25:04.000Z 47.3225916735827922821044921875 9.1709753684699535369873046875 694.5999755859375 331856.73518993 2018-11-01T11:25:12.000Z 47.32289493083953857421875 9.1705163754522800445556640625 695.20001220703125 331905.09342497 2018-11-01T11:25:21.000Z 47.3232018761336803436279296875 9.1699970327317714691162109375 694.4000244140625 331957.07868344 2018-11-01T11:25:28.000Z 47.32345643453299999237060546875 9.169630743563175201416015625 694 331996.65728145 2018-11-01T11:25:29.000Z 47.323489375412464141845703125 9.16958120651543140411376953125 694.20001220703125 332001.89238241 2018-11-01T11:25:35.000Z 47.32370520941913127899169921875 9.1691759414970874786376953125 697.20001220703125 332040.77654293 2018-11-01T11:25:41.000Z 47.3239451833069324493408203125 9.1687759570777416229248046875 694.4000244140625 332081.07627343 2018-11-01T11:25:50.000Z 47.32430250383913516998291015625 9.16818042285740375518798828125 693.5999755859375 332141.08013206 2018-11-01T11:25:51.000Z 47.32434332370758056640625 9.16810750029981136322021484375 694.20001220703125 332148.21536653 2018-11-01T11:26:00.000Z 47.32473065145313739776611328125 9.167471565306186676025390625 693.79998779296875 332212.71673954 2018-11-01T11:26:01.000Z 47.32477557845413684844970703125 9.1673983074724674224853515625 693 332220.17013006 2018-11-01T11:26:09.000Z 47.325167097151279449462890625 9.1668373905122280120849609375 694 332280.91368557 2018-11-01T11:26:10.000Z 47.32521847821772098541259765625 9.166764132678508758544921875 696 332288.86646216 2018-11-01T11:26:19.000Z 47.325634472072124481201171875 9.16616566479206085205078125 694.5999755859375 332353.53784892 2018-11-01T11:26:23.000Z 47.3258036188781261444091796875 9.165912531316280364990234375 692.20001220703125 332380.35458302 2018-11-01T11:26:31.000Z 47.32610620558261871337890625 9.16546435095369815826416015625 699.79998779296875 332428.0778656 2018-11-01T11:26:37.000Z 47.326303683221340179443359375 9.16517768986523151397705078125 701.5999755859375 332458.91311927 2018-11-01T11:26:38.000Z 47.32632891274988651275634765625 9.16513175703585147857666015625 702.4000244140625 332463.37330519 2018-11-01T11:26:43.000Z 47.3264533840119838714599609375 9.16494282893836498260498046875 703.5999755859375 332483.25002284 2018-11-01T11:26:44.000Z 47.32647257857024669647216796875 9.16491148062050342559814453125 703.4000244140625 332486.43731574 2018-11-01T11:26:50.000Z 47.32657416723668575286865234375 9.16475272737443447113037109375 701.5999755859375 332502.90849106 2018-11-01T11:26:57.000Z 47.326677180826663970947265625 9.164585173130035400390625 701.79998779296875 332519.97471753 2018-11-01T11:27:06.000Z 47.326796539127826690673828125 9.16435492224991321563720703125 704.5999755859375 332541.84325311 2018-11-01T11:27:18.000Z 47.32691765762865543365478515625 9.1640244238078594207763671875 707.79998779296875 332570.1878281 2018-11-01T11:27:27.000Z 47.32697817496955394744873046875 9.16374471969902515411376953125 707.5999755859375 332592.33822704 2018-11-01T11:27:37.000Z 47.327017150819301605224609375 9.16344179771840572357177734375 707.4000244140625 332615.59940028 2018-11-01T11:27:46.000Z 47.32701187022030353546142578125 9.163172654807567596435546875 707.20001220703125 332635.91268025 2018-11-01T11:27:55.000Z 47.32699359767138957977294921875 9.1629247181117534637451171875 706 332654.72772973 2018-11-01T11:28:04.000Z 47.32695638202130794525146484375 9.162693209946155548095703125 704.20001220703125 332672.67746866 2018-11-01T11:28:13.000Z 47.3269076831638813018798828125 9.16243873536586761474609375 702.79998779296875 332692.62606356 2018-11-01T11:28:24.000Z 47.32688697986304759979248046875 9.16208376176655292510986328125 701 332719.50502106 2018-11-01T11:28:32.000Z 47.32689972035586833953857421875 9.16177011094987392425537109375 699 332743.20994875 2018-11-01T11:28:39.000Z 47.32694850303232669830322265625 9.1614240221679210662841796875 697.5999755859375 332769.87810881 2018-11-01T11:28:47.000Z 47.32707842253148555755615234375 9.16094734333455562591552734375 695.79998779296875 332808.63817651 2018-11-01T11:28:53.000Z 47.3272577114403247833251953125 9.16054232977330684661865234375 694.79998779296875 332845.13227034 2018-11-01T11:28:58.000Z 47.3274799995124340057373046875 9.16016212664544582366943359375 694 332883.01147303 2018-11-01T11:29:03.000Z 47.32773237861692905426025390625 9.159756191074848175048828125 696.20001220703125 332924.56760157 2018-11-01T11:29:05.000Z 47.32779809273779392242431640625 9.159565754234790802001953125 696.4000244140625 332940.68912942 2018-11-01T11:29:07.000Z 47.32783463783562183380126953125 9.15934883058071136474609375 696.4000244140625 332957.55202084 2018-11-01T11:29:11.000Z 47.327811084687709808349609375 9.1589208506047725677490234375 695.79998779296875 332989.94539984 2018-11-01T11:29:12.000Z 47.32779272831976413726806640625 9.15881465189158916473388671875 695 332998.21327011 2018-11-01T11:29:18.000Z 47.32767404057085514068603515625 9.1581078059971332550048828125 690.20001220703125 333053.15030042 2018-11-01T11:29:25.000Z 47.3275299556553363800048828125 9.157212786376476287841796875 685.4000244140625 333122.54993055 2018-11-01T11:29:26.000Z 47.32750522904098033905029296875 9.157084040343761444091796875 684.79998779296875 333132.64514936 2018-11-01T11:29:32.000Z 47.3273727111518383026123046875 9.15630326606333255767822265625 683.5999755859375 333193.36640192 2018-11-01T11:29:34.000Z 47.3273348249495029449462890625 9.15604325942695140838623046875 683.4000244140625 333213.42986991 2018-11-01T11:29:40.000Z 47.32719442807137966156005859375 9.1552683524787425994873046875 679.4000244140625 333273.94256526 2018-11-01T11:29:42.000Z 47.32713080942630767822265625 9.15503558702766895294189453125 678.20001220703125 333292.87650396 2018-11-01T11:29:48.000Z 47.326899468898773193359375 9.15429127402603626251220703125 673 333354.65103144 2018-11-01T11:29:49.000Z 47.32685990631580352783203125 9.15417627431452274322509765625 672.79998779296875 333364.3800222 2018-11-01T11:29:54.000Z 47.32665932737290859222412109375 9.1535845957696437835693359375 671 333414.28895364 2018-11-01T11:30:01.000Z 47.32640795409679412841796875 9.1527477465569972991943359375 668.5999755859375 333483.34461263 2018-11-01T11:30:05.000Z 47.32633243314921855926513671875 9.15226452983915805816650390625 668.5999755859375 333520.75642612 2018-11-01T11:30:06.000Z 47.32633058913052082061767578125 9.15213276632130146026611328125 668.4000244140625 333530.69932695 2018-11-01T11:30:10.000Z 47.32638180255889892578125 9.15168835781514644622802734375 667.5999755859375 333564.70787325 2018-11-01T11:30:11.000Z 47.326401583850383758544921875 9.15159054100513458251953125 667.20001220703125 333572.40855581 2018-11-01T11:30:19.000Z 47.3265226185321807861328125 9.15077389217913150787353515625 665.79998779296875 333635.47437199 2018-11-01T11:30:28.000Z 47.3266421444714069366455078125 9.149907119572162628173828125 665.4000244140625 333702.20545708 2018-11-01T11:30:29.000Z 47.32665480114519596099853515625 9.1498258151113986968994140625 665.5999755859375 333708.50021485 2018-11-01T11:30:38.000Z 47.3267645202577114105224609375 9.1489852778613567352294921875 665.79998779296875 333773.07756214 2018-11-01T11:30:47.000Z 47.326869629323482513427734375 9.14818120189011096954345703125 665.20001220703125 333834.85669406 2018-11-01T11:30:48.000Z 47.32688027434051036834716796875 9.1480880789458751678466796875 665.20001220703125 333841.98179685 2018-11-01T11:30:58.000Z 47.32700516469776630401611328125 9.147237651050090789794921875 664.79998779296875 333907.62840804 2018-11-01T11:31:08.000Z 47.32711127959191799163818359375 9.14640172384679317474365234375 666.20001220703125 333971.78882426 2018-11-01T11:31:16.000Z 47.32721487991511821746826171875 9.14571139030158519744873046875 668.4000244140625 334025.13005397 2018-11-01T11:31:23.000Z 47.32736340723931789398193359375 9.1450774669647216796875 671 334075.73086478 2018-11-01T11:31:32.000Z 47.32762458734214305877685546875 9.14433382451534271240234375 671.79998779296875 334138.91641311 2018-11-01T11:31:41.000Z 47.3278917185962200164794921875 9.14359194226562976837158203125 672.5999755859375 334202.29189403 2018-11-01T11:31:42.000Z 47.32792516238987445831298828125 9.143503345549106597900390625 673 334209.94257736 2018-11-01T11:31:47.000Z 47.32807637192308902740478515625 9.143107719719409942626953125 670.20001220703125 334244.20679133 2018-11-01T11:31:49.000Z 47.32811710797250270843505859375 9.14294385351240634918212890625 668.20001220703125 334257.37407912 2018-11-01T11:31:50.000Z 47.328133620321750640869140625 9.14286036975681781768798828125 667.4000244140625 334263.93436451 2018-11-01T11:31:54.000Z 47.32816974632441997528076171875 9.14252811111509799957275390625 668 334289.32037375 2018-11-01T11:31:57.000Z 47.32817628420889377593994140625 9.14229174144566059112548828125 668 334307.16693718 2018-11-01T11:32:02.000Z 47.32818868942558765411376953125 9.141995944082736968994140625 667.4000244140625 334329.52468554 2018-11-01T11:32:04.000Z 47.32818868942558765411376953125 9.14195545949041843414306640625 667.5999755859375 334332.5788743 2018-11-01T11:32:06.000Z 47.328188605606555938720703125 9.14196409285068511962890625 667.5999755859375 334333.23034463 2018-11-01T11:35:39.000Z 47.3281720094382762908935546875 9.14191849529743194580078125 668.79998779296875 334337.13454353 2018-11-01T11:35:46.000Z 47.328189276158809661865234375 9.1416236199438571929931640625 669.4000244140625 334359.46278843 2018-11-01T11:35:57.000Z 47.32822640798985958099365234375 9.14103160612285137176513671875 669.4000244140625 334404.31519629 2018-11-01T11:36:07.000Z 47.328268401324748992919921875 9.1404468007385730743408203125 674.20001220703125 334448.6798506 2018-11-01T11:36:15.000Z 47.3283168487250804901123046875 9.1399316489696502685546875 677 334487.91518304 2018-11-01T11:36:24.000Z 47.32841667719185352325439453125 9.13930644281208515167236328125 680.20001220703125 334536.37181961 2018-11-01T11:36:32.000Z 47.32857040129601955413818359375 9.13873345591127872467041015625 681.20001220703125 334582.86096281 2018-11-01T11:36:42.000Z 47.32881397940218448638916015625 9.13795695640146732330322265625 678.79998779296875 334647.40921818 2018-11-01T11:36:52.000Z 47.3290189169347286224365234375 9.13719353266060352325439453125 673.5999755859375 334709.35395471 2018-11-01T11:37:00.000Z 47.32914338819682598114013671875 9.13665734231472015380859375 670 334752.11037979 2018-11-01T11:37:06.000Z 47.32918764464557170867919921875 9.1363830864429473876953125 670.20001220703125 334773.37853884 2018-11-01T11:37:16.000Z 47.32922502793371677398681640625 9.1359604708850383758544921875 672.20001220703125 334805.53072618 2018-11-01T11:37:27.000Z 47.32924749143421649932861328125 9.13555352948606014251708984375 674.79998779296875 334836.33140428 2018-11-01T11:37:38.000Z 47.3292737267911434173583984375 9.13518807850778102874755859375 676.20001220703125 334864.05478658 2018-11-01T11:37:49.000Z 47.329304404556751251220703125 9.13483754731714725494384765625 677.5999755859375 334890.71803636 2018-11-01T11:38:00.000Z 47.32933131046593189239501953125 9.13448466919362545013427734375 678.4000244140625 334917.5066385 2018-11-01T11:38:12.000Z 47.32935570180416107177734375 9.1340892948210239410400390625 681 334947.45618864 2018-11-01T11:38:23.000Z 47.32937020249664783477783203125 9.13374873809516429901123046875 683.4000244140625 334973.19773112 2018-11-01T11:38:33.000Z 47.329388558864593505859375 9.13348336704075336456298828125 686.4000244140625 334993.32097013 2018-11-01T11:38:42.000Z 47.3294068314135074615478515625 9.13325604982674121856689453125 691.20001220703125 335010.58970617 2018-11-01T11:38:50.000Z 47.32941647060215473175048828125 9.1330013237893581390380859375 696 335029.83584178 2018-11-01T11:39:00.000Z 47.329436838626861572265625 9.1327153332531452178955078125 697.20001220703125 335051.52942295 2018-11-01T11:39:08.000Z 47.32945620082318782806396484375 9.13247443735599517822265625 699.4000244140625 335069.82940696 2018-11-01T11:39:17.000Z 47.3294792510569095611572265625 9.13221920840442180633544921875 701.20001220703125 335089.2532486 2018-11-01T11:39:25.000Z 47.329503558576107025146484375 9.132016785442829132080078125 701.5999755859375 335104.76124737 2018-11-01T11:39:37.000Z 47.32953633181750774383544921875 9.13173272274434566497802734375 699.4000244140625 335126.49890686 2018-11-01T11:39:46.000Z 47.32956223189830780029296875 9.13152049295604228973388671875 696.79998779296875 335142.76680317 2018-11-01T11:39:55.000Z 47.32958427630364894866943359375 9.13130876608192920684814453125 696.79998779296875 335158.92637466 2018-11-01T11:40:06.000Z 47.32959332875907421112060546875 9.1310691274702548980712890625 696.79998779296875 335177.03239286 2018-11-01T11:40:16.000Z 47.32954219914972782135009765625 9.1308337636291980743408203125 696 335195.67773847 2018-11-01T11:40:26.000Z 47.32943885028362274169921875 9.1306211985647678375244140625 697 335215.41243297 2018-11-01T11:40:35.000Z 47.329344637691974639892578125 9.1304592601954936981201171875 698.79998779296875 335231.51210111 2018-11-01T11:40:48.000Z 47.32923072762787342071533203125 9.1302399896085262298583984375 702 335252.3535199 2018-11-01T11:40:57.000Z 47.32915059663355350494384765625 9.130086265504360198974609375 703.4000244140625 335266.98331388 2018-11-01T11:41:05.000Z 47.329102568328380584716796875 9.1299248300492763519287109375 704.5999755859375 335280.2829807 2018-11-01T11:41:18.000Z 47.32904867269098758697509765625 9.12963774986565113067626953125 706.5999755859375 335302.75534206 2018-11-01T11:41:28.000Z 47.32902352698147296905517578125 9.129410348832607269287109375 707.5999755859375 335320.13718021 2018-11-01T11:41:38.000Z 47.32905303128063678741455078125 9.12919820286333560943603515625 708.5999755859375 335336.47514397 2018-11-01T11:41:41.000Z 47.32908236794173717498779296875 9.129146821796894073486328125 708.5999755859375 335341.54283944 2018-11-01T11:41:46.000Z 47.3291369341313838958740234375 9.12906811572611331939697265625 708.5999755859375 335350.03591018 2018-11-01T11:41:57.000Z 47.3292790912091732025146484375 9.1289045847952365875244140625 709.20001220703125 335370.09937817 2018-11-01T11:42:07.000Z 47.32940255664288997650146484375 9.12877759896218776702880859375 710 335386.85078484 2018-11-01T11:42:17.000Z 47.329531051218509674072265625 9.12865505553781986236572265625 711 335403.88019778 2018-11-01T11:42:27.000Z 47.3296552710235118865966796875 9.1285096295177936553955078125 712.5999755859375 335421.52985917 2018-11-01T11:42:38.000Z 47.329781167209148406982421875 9.12834626622498035430908203125 715 335440.19069618 2018-11-01T11:42:46.000Z 47.329860962927341461181640625 9.12821265868842601776123046875 718.79998779296875 335453.6247986 2018-11-01T11:42:58.000Z 47.32995945028960704803466796875 9.12798416800796985626220703125 724.79998779296875 335474.05178497 2018-11-01T11:43:08.000Z 47.33001627959311008453369140625 9.1277827508747577667236328125 731.79998779296875 335490.5097974 2018-11-01T11:43:19.000Z 47.3300478793680667877197265625 9.12755216471850872039794921875 746.20001220703125 335508.25665645 2018-11-01T11:43:29.000Z 47.3300116695463657379150390625 9.12736206315457820892333984375 754.5999755859375 335523.15313585 2018-11-01T11:43:37.000Z 47.329897172749042510986328125 9.1272815130650997161865234375 753.5999755859375 335537.27156025 2018-11-01T11:43:47.000Z 47.3297437839210033416748046875 9.12728344090282917022705078125 746.5999755859375 335554.34492833 2018-11-01T11:43:57.000Z 47.32959215529263019561767578125 9.12730841897428035736083984375 738.20001220703125 335571.32628461 2018-11-01T11:44:07.000Z 47.32944480143487453460693359375 9.12734596990048885345458984375 733.4000244140625 335587.96980062 2018-11-01T11:44:19.000Z 47.3292700387537479400634765625 9.12740162573754787445068359375 731.5999755859375 335607.86922051 2018-11-01T11:44:28.000Z 47.3291329108178615570068359375 9.1274152882397174835205078125 730.5999755859375 335623.16675074 2018-11-01T11:44:36.000Z 47.32901296578347682952880859375 9.127446971833705902099609375 730.20001220703125 335636.72929686 2018-11-01T11:44:48.000Z 47.32884633354842662811279296875 9.12751176394522190093994140625 729.5999755859375 335655.90869189 2018-11-01T11:44:56.000Z 47.32873619534075260162353515625 9.127581082284450531005859375 729.79998779296875 335669.23582863 2018-11-01T11:45:05.000Z 47.32861013151705265045166015625 9.1276613809168338775634765625 729.79998779296875 335684.51888975 2018-11-01T11:45:11.000Z 47.32851994223892688751220703125 9.127652831375598907470703125 730.5999755859375 335694.57781646 2018-11-01T11:45:12.000Z 47.3285082913935184478759765625 9.1276395879685878753662109375 730.79998779296875 335696.21271787 2018-11-01T11:45:20.000Z 47.32847769744694232940673828125 9.12747069261968135833740234375 732.5999755859375 335709.40124821 2018-11-01T11:45:31.000Z 47.328513152897357940673828125 9.12720314227044582366943359375 735 335729.96745303 2018-11-01T11:45:41.000Z 47.32856503687798976898193359375 9.12696828134357929229736328125 738.20001220703125 335748.6028677 2018-11-01T11:45:52.000Z 47.328641228377819061279296875 9.1267333365976810455322265625 742.20001220703125 335768.25135004 2018-11-01T11:46:00.000Z 47.3287238739430904388427734375 9.12657919339835643768310546875 745 335783.07825838 2018-11-01T11:46:12.000Z 47.32886443845927715301513671875 9.12639093585312366485595703125 754.4000244140625 335804.20797773 2018-11-01T11:46:22.000Z 47.32898916117846965789794921875 9.12625062279403209686279296875 762.79998779296875 335821.66549989 2018-11-01T11:46:32.000Z 47.32910491526126861572265625 9.126099161803722381591796875 771.4000244140625 335838.88606057 2018-11-01T11:46:43.000Z 47.3291833698749542236328125 9.1258891113102436065673828125 785.4000244140625 335856.97885752 2018-11-01T11:46:49.000Z 47.32914841733872890472412109375 9.125767238438129425048828125 789.5999755859375 335866.96163887 2018-11-01T11:46:50.000Z 47.32913617976009845733642578125 9.12575173191726207733154296875 789.5999755859375 335868.75962869 2018-11-01T11:46:59.000Z 47.32900022529065608978271484375 9.125661961734294891357421875 787.20001220703125 335885.33790986 2018-11-01T11:47:11.000Z 47.32880760915577411651611328125 9.12563136778771877288818359375 778.79998779296875 335906.90039061 2018-11-01T11:47:20.000Z 47.3286764323711395263671875 9.1256021149456501007080078125 773.4000244140625 335921.66657582 2018-11-01T11:47:30.000Z 47.3285289108753204345703125 9.12558325566351413726806640625 769.4000244140625 335938.14761643 2018-11-01T11:47:40.000Z 47.328386418521404266357421875 9.12557043135166168212890625 766.5999755859375 335954.03669687 2018-11-01T11:47:51.000Z 47.3282293416559696197509765625 9.12555810995399951934814453125 766.5999755859375 335971.54432134 2018-11-01T11:48:02.000Z 47.32807955704629421234130859375 9.12560806609690189361572265625 768.20001220703125 335988.63592668 2018-11-01T11:48:13.000Z 47.32793974690139293670654296875 9.1257073916494846343994140625 768.5999755859375 336005.90701568 2018-11-01T11:48:22.000Z 47.32783430255949497222900390625 9.12581493146717548370361328125 769 336020.17432037 2018-11-01T11:48:31.000Z 47.327737323939800262451171875 9.12597955204546451568603515625 768.4000244140625 336036.62849163 2018-11-01T11:48:40.000Z 47.32766163535416126251220703125 9.12615238688886165618896484375 767 336052.15191329 2018-11-01T11:48:52.000Z 47.32756675221025943756103515625 9.12636729888617992401123046875 765.5999755859375 336071.50122851 2018-11-01T11:48:54.000Z 47.32754697091877460479736328125 9.1263970546424388885498046875 765.5999755859375 336074.64717253 2018-11-01T11:48:58.000Z 47.32751662842929363250732421875 9.1264688037335872650146484375 765.20001220703125 336081.0274221 2018-11-01T11:49:06.000Z 47.3274521715939044952392578125 9.12661959417164325714111328125 765 336094.47630426 2018-11-01T11:49:15.000Z 47.32736147940158843994140625 9.1267940215766429901123046875 767 336111.06112046 2018-11-01T11:49:25.000Z 47.327242456376552581787109375 9.12695788778364658355712890625 771.20001220703125 336129.18109782 2018-11-01T11:49:28.000Z 47.32719845138490200042724609375 9.12696392275393009185791015625 773.5999755859375 336134.10050885 2018-11-01T11:49:31.000Z 47.32716710306704044342041015625 9.12691379897296428680419921875 775.79998779296875 336139.24513265 2018-11-01T11:49:33.000Z 47.3271577991545200347900390625 9.1268718056380748748779296875 776.79998779296875 336142.57784836 2018-11-01T11:49:35.000Z 47.327156960964202880859375 9.1268275491893291473388671875 777.5999755859375 336145.91868276 2018-11-01T11:49:37.000Z 47.327170707285404205322265625 9.1267866455018520355224609375 777.4000244140625 336149.36331924 2018-11-01T11:49:38.000Z 47.3271799273788928985595703125 9.1267688758671283721923828125 777.20001220703125 336151.04987611 2018-11-01T11:49:52.000Z 47.32730959542095661163330078125 9.1265206038951873779296875 774 336174.695303 2018-11-01T11:50:00.000Z 47.32736323960125446319580078125 9.12636009044945240020751953125 773.79998779296875 336188.19712448 2018-11-01T11:50:10.000Z 47.32740330509841442108154296875 9.126140065491199493408203125 775 336205.38461763 2018-11-01T11:50:21.000Z 47.327453680336475372314453125 9.12590109743177890777587890625 776.20001220703125 336224.2643477 2018-11-01T11:50:31.000Z 47.3275128565728664398193359375 9.12569724954664707183837890625 778 336240.99390805 2018-11-01T11:50:44.000Z 47.32759122736752033233642578125 9.1254552640020847320556640625 780.4000244140625 336261.22634303 2018-11-01T11:50:54.000Z 47.327630035579204559326171875 9.12524663843214511871337890625 783.4000244140625 336277.54716393 2018-11-01T11:51:03.000Z 47.32765945605933666229248046875 9.12505402229726314544677734375 785.20001220703125 336292.44303713 2018-11-01T11:51:12.000Z 47.32766850851476192474365234375 9.1248430497944355010986328125 787.5999755859375 336308.39054706 2018-11-01T11:51:24.000Z 47.3276707716286182403564453125 9.12457189522683620452880859375 792.4000244140625 336328.84845465 2018-11-01T11:51:33.000Z 47.32764973305165767669677734375 9.1243790276348590850830078125 797.5999755859375 336343.58586958 2018-11-01T11:51:42.000Z 47.32761939056217670440673828125 9.12418196909129619598388671875 798.20001220703125 336358.83047673 2018-11-01T11:51:52.000Z 47.32757630757987499237060546875 9.12397745065391063690185546875 799 336374.98725394 2018-11-01T11:52:04.000Z 47.32757127843797206878662109375 9.12371241487562656402587890625 800.20001220703125 336394.98986945 2018-11-01T11:52:16.000Z 47.32757379300892353057861328125 9.123446457087993621826171875 803.20001220703125 336415.05603771 2018-11-01T11:52:27.000Z 47.32755501754581928253173828125 9.1232105903327465057373046875 803.20001220703125 336432.97254288 2018-11-01T11:52:38.000Z 47.3275121860206127166748046875 9.122992493212223052978515625 802.5999755859375 336450.10267318 2018-11-01T11:52:48.000Z 47.32748125679790973663330078125 9.1227961890399456024169921875 802.20001220703125 336465.30724443 2018-11-01T11:52:58.000Z 47.327468432486057281494140625 9.122590832412242889404296875 801.5999755859375 336480.86523913 2018-11-01T11:53:05.000Z 47.3274763114750385284423828125 9.12244691513478755950927734375 801.4000244140625 336491.75813611 2018-11-01T11:53:16.000Z 47.32754177413880825042724609375 9.12222512997686862945556640625 803 336510.0077191 2018-11-01T11:53:24.000Z 47.3275740444660186767578125 9.12205480970442295074462890625 803.79998779296875 336523.34941565 2018-11-01T11:53:34.000Z 47.3276332207024097442626953125 9.12184090353548526763916015625 804.5999755859375 336540.77898339 2018-11-01T11:53:41.000Z 47.3276687599718570709228515625 9.1216830722987651824951171875 804.5999755859375 336553.32538896 2018-11-01T11:53:51.000Z 47.327740006148815155029296875 9.121473692357540130615234375 805.4000244140625 336570.99984693 2018-11-01T11:54:01.000Z 47.32783815823495388031005859375 9.1212793998420238494873046875 806.5999755859375 336589.28082335 2018-11-01T11:54:09.000Z 47.32792985625565052032470703125 9.1211374104022979736328125 808 336604.07633325 2018-11-01T11:54:16.000Z 47.3280201293528079986572265625 9.1210520826280117034912109375 810.5999755859375 336616.00890403 2018-11-01T11:54:24.000Z 47.328148372471332550048828125 9.1209856979548931121826171875 814.5999755859375 336631.13577208 2018-11-01T11:54:31.000Z 47.32824535109102725982666015625 9.12090296857059001922607421875 817.5999755859375 336643.60420406 2018-11-01T11:54:39.000Z 47.32834761030972003936767578125 9.12077690474689006805419921875 822.5999755859375 336658.43628829 2018-11-01T11:54:48.000Z 47.32842723838984966278076171875 9.12059015594422817230224609375 828.20001220703125 336675.08088937 2018-11-01T11:54:54.000Z 47.32844970189034938812255859375 9.12044875323772430419921875 830 336686.03784453 2018-11-01T11:55:02.000Z 47.32845959253609180450439453125 9.1202625073492527008056640625 831.5999755859375 336700.13130264 2018-11-01T11:55:11.000Z 47.3284452594816684722900390625 9.1200573183596134185791015625 833.5999755859375 336715.69277943 2018-11-01T11:55:18.000Z 47.3284348659217357635498046875 9.11989630199968814849853515625 835.20001220703125 336727.89511242 2018-11-01T11:55:26.000Z 47.32841785065829753875732421875 9.1197096370160579681396484375 836.79998779296875 336742.10375131 2018-11-01T11:55:31.000Z 47.32841885648667812347412109375 9.119596816599369049072265625 838.4000244140625 336750.61540822 2018-11-01T11:55:32.000Z 47.328414581716060638427734375 9.11957628093659877777099609375 838.4000244140625 336752.23365485 2018-11-01T11:55:41.000Z 47.3283691518008708953857421875 9.119380898773670196533203125 837.20001220703125 336767.81629762 2018-11-01T11:55:51.000Z 47.32833721674978733062744140625 9.11915584467351436614990234375 837.20001220703125 336785.16251269 2018-11-01T11:55:58.000Z 47.328307963907718658447265625 9.1190075688064098358154296875 836.79998779296875 336796.81249333 2018-11-01T11:56:07.000Z 47.32828508131206035614013671875 9.11880414001643657684326171875 837.4000244140625 336812.36903693 2018-11-01T11:56:18.000Z 47.32827267609536647796630859375 9.11854597739875316619873046875 839 336831.89373173 2018-11-01T11:56:30.000Z 47.328256331384181976318359375 9.11826141178607940673828125 839.20001220703125 336853.43819713 2018-11-01T11:56:41.000Z 47.32824183069169521331787109375 9.11799780093133449554443359375 839.4000244140625 336873.39018675 2018-11-01T11:56:54.000Z 47.3282340355217456817626953125 9.11769504658877849578857421875 840.79998779296875 336896.24643278 2018-11-01T11:57:05.000Z 47.32822288759052753448486328125 9.11744794808328151702880859375 845 336914.92879116 2018-11-01T11:57:15.000Z 47.3281971551477909088134765625 9.11723135970532894134521484375 848 336931.51741828 2018-11-01T11:57:24.000Z 47.32811476103961467742919921875 9.117056094110012054443359375 848.20001220703125 336947.60839034 2018-11-01T11:57:33.000Z 47.3279933072626590728759765625 9.11693749018013477325439453125 846.20001220703125 336963.81929052 2018-11-01T11:57:48.000Z 47.3277780599892139434814453125 9.11677052266895771026611328125 842.5999755859375 336990.8860617 2018-11-01T11:57:57.000Z 47.32765560038387775421142578125 9.1166688501834869384765625 840.79998779296875 337006.52596933 2018-11-01T11:58:07.000Z 47.327523417770862579345703125 9.11655552685260772705078125 839 337023.54185517 2018-11-01T11:58:16.000Z 47.32740581966936588287353515625 9.11644949577748775482177734375 838.79998779296875 337038.88153353 2018-11-01T11:58:26.000Z 47.32727673836052417755126953125 9.11632628180086612701416015625 840.20001220703125 337055.99346763 2018-11-01T11:58:36.000Z 47.32715251855552196502685546875 9.11620290018618106842041015625 841.79998779296875 337072.6608391 2018-11-01T11:58:47.000Z 47.327010445296764373779296875 9.11607616581022739410400390625 842.5999755859375 337091.13980933 2018-11-01T11:58:59.000Z 47.326862253248691558837890625 9.11594021134078502655029296875 842 337110.56295361 2018-11-01T11:59:09.000Z 47.3267425596714019775390625 9.1158127225935459136962890625 841.5999755859375 337126.99405904 2018-11-01T11:59:17.000Z 47.32664206065237522125244140625 9.115713648498058319091796875 841.4000244140625 337140.44696921 2018-11-01T11:59:29.000Z 47.32649068348109722137451171875 9.1155776940286159515380859375 843.20001220703125 337160.17182342 2018-11-01T11:59:39.000Z 47.32637769542634487152099609375 9.11544249393045902252197265625 844.79998779296875 337176.3640521 2018-11-01T11:59:47.000Z 47.32629689387977123260498046875 9.11531902849674224853515625 846.20001220703125 337189.31176885 2018-11-01T11:59:55.000Z 47.3262284137308597564697265625 9.1151813976466655731201171875 846.5999755859375 337202.19200815 2018-11-01T12:00:04.000Z 47.32617594301700592041015625 9.11500646732747554779052734375 846.20001220703125 337216.62355981 2018-11-01T12:00:11.000Z 47.326150126755237579345703125 9.114855341613292694091796875 845.79998779296875 337228.38155582 2018-11-01T12:00:21.000Z 47.32609690167009830474853515625 9.1146452911198139190673828125 846.79998779296875 337245.29951383 2018-11-01T12:00:29.000Z 47.3260530643165111541748046875 9.114472456276416778564453125 848.79998779296875 337259.22181934 2018-11-01T12:00:37.000Z 47.32601023279130458831787109375 9.1143002919852733612060546875 848.79998779296875 337273.0579178 2018-11-01T12:00:44.000Z 47.326000593602657318115234375 9.11413072608411312103271484375 848.5999755859375 337285.89532 2018-11-01T12:00:46.000Z 47.326001934707164764404296875 9.11409367807209491729736328125 848.5999755859375 337288.69336865 2018-11-01T12:00:49.000Z 47.32597989030182361602783203125 9.1140585578978061676025390625 848.4000244140625 337292.3043838 2018-11-01T12:00:50.000Z 47.3259803093969821929931640625 9.1140562109649181365966796875 848.4000244140625 337292.49443723 2018-11-01T12:13:08.000Z 47.32595340348780155181884765625 9.11396459676325321197509765625 848 337300.02736497 2018-11-01T12:13:10.000Z 47.32592809014022350311279296875 9.11390525288879871368408203125 847.5999755859375 337305.31737507 2018-11-01T12:13:17.000Z 47.32584427110850811004638671875 9.1136460006237030029296875 846.5999755859375 337326.98721668 2018-11-01T12:13:23.000Z 47.325742430984973907470703125 9.11332204006612300872802734375 845.5999755859375 337353.92858904 2018-11-01T12:13:29.000Z 47.325608991086483001708984375 9.11286086775362491607666015625 845 337391.75877057 2018-11-01T12:13:35.000Z 47.3255146108567714691162109375 9.11235175095498561859130859375 842.4000244140625 337431.57927275 2018-11-01T12:13:42.000Z 47.32542450539767742156982421875 9.11179753951728343963623046875 838.79998779296875 337474.57725969 2018-11-01T12:13:48.000Z 47.3252960108220577239990234375 9.1112348623573780059814453125 834 337519.37245371 2018-11-01T12:13:53.000Z 47.32508906163275241851806640625 9.1107131727039813995361328125 826.4000244140625 337564.97577295 2018-11-01T12:13:59.000Z 47.32476334087550640106201171875 9.1100295446813106536865234375 822 337628.01867536 2018-11-01T12:14:05.000Z 47.3244988918304443359375 9.10923100076615810394287109375 822 337695.07064551 2018-11-01T12:14:07.000Z 47.32440660707652568817138671875 9.1089620254933834075927734375 823.79998779296875 337717.81520572 2018-11-01T12:14:13.000Z 47.3241520486772060394287109375 9.10823506303131580352783203125 825.5999755859375 337779.54747331 2018-11-01T12:14:14.000Z 47.32412405312061309814453125 9.10811419598758220672607421875 825.20001220703125 337789.18413799 2018-11-01T12:14:16.000Z 47.32411005534231662750244140625 9.10786810331046581268310546875 823.20001220703125 337807.81616039 2018-11-01T12:14:19.000Z 47.32416420243680477142333984375 9.10756342113018035888671875 817 337831.58005992 2018-11-01T12:14:23.000Z 47.32415087521076202392578125 9.10721180029213428497314453125 812 337858.14984193 2018-11-01T12:14:25.000Z 47.32409480027854442596435546875 9.107019938528537750244140625 811 337873.91339621 2018-11-01T12:14:27.000Z 47.3240268230438232421875 9.106812067329883575439453125 810.5999755859375 337891.32585861 2018-11-01T12:14:30.000Z 47.32393604703247547149658203125 9.1064308583736419677734375 809.20001220703125 337921.80974134 2018-11-01T12:14:31.000Z 47.3239334486424922943115234375 9.10630152560770511627197265625 807.79998779296875 337931.57208874 2018-11-01T12:14:34.000Z 47.32401584275066852569580078125 9.10592534579336643218994140625 800.20001220703125 337961.39836929 2018-11-01T12:14:40.000Z 47.3241926170885562896728515625 9.1051120497286319732666015625 792 338025.83573135 2018-11-01T12:14:45.000Z 47.32431306503713130950927734375 9.10439439117908477783203125 787.5999755859375 338081.61511759 2018-11-01T12:14:49.000Z 47.3244144022464752197265625 9.103918634355068206787109375 783 338119.23933683 2018-11-01T12:14:50.000Z 47.3244216106832027435302734375 9.10380162298679351806640625 782.20001220703125 338128.10385742 2018-11-01T12:14:54.000Z 47.3243978060781955718994140625 9.10329057835042476654052734375 780 338166.75088452 2018-11-01T12:14:59.000Z 47.32428892515599727630615234375 9.10260577686131000518798828125 776 338219.81851892 2018-11-01T12:15:05.000Z 47.3241788707673549652099609375 9.10175115801393985748291015625 772.20001220703125 338285.44930929 2018-11-01T12:15:09.000Z 47.3242266476154327392578125 9.10117800347506999969482421875 765.20001220703125 338329.01716657 2018-11-01T12:15:13.000Z 47.3242398910224437713623046875 9.10067592747509479522705078125 761.20001220703125 338366.92556097 2018-11-01T12:15:18.000Z 47.324151881039142608642578125 9.1000302694737911224365234375 758.20001220703125 338416.61299358 2018-11-01T12:15:24.000Z 47.32394577004015445709228515625 9.0991981141269207000732421875 754.5999755859375 338483.45589495 2018-11-01T12:15:30.000Z 47.32369146309792995452880859375 9.098343662917613983154296875 752.20001220703125 338553.86152046 2018-11-01T12:15:31.000Z 47.3236461170017719268798828125 9.09819387830793857574462890625 751.20001220703125 338566.23836241 2018-11-01T12:15:36.000Z 47.32344369404017925262451171875 9.09744034521281719207763671875 746.4000244140625 338627.3916525 2018-11-01T12:15:38.000Z 47.3233587853610515594482421875 9.0971341542899608612060546875 745 338652.35095766 2018-11-01T12:15:43.000Z 47.32319139875471591949462890625 9.0963677130639553070068359375 740 338713.1040266 2018-11-01T12:15:44.000Z 47.323161475360393524169921875 9.0962087921798229217529296875 738.79998779296875 338725.54853587 2018-11-01T12:15:48.000Z 47.3230342380702495574951171875 9.095731861889362335205078125 730.4000244140625 338764.21822088 2018-11-01T12:15:52.000Z 47.322932817041873931884765625 9.095471687614917755126953125 725.79998779296875 338786.8621119 2018-11-01T12:15:53.000Z 47.32292108237743377685546875 9.0954242460429668426513671875 724.79998779296875 338790.6726713 2018-11-01T12:15:55.000Z 47.32293625362217426300048828125 9.09533279947936534881591796875 723.20001220703125 338797.77619628 2018-11-01T12:15:58.000Z 47.323034740984439849853515625 9.0953146107494831085205078125 722.79998779296875 338808.82384369 2018-11-01T12:16:01.000Z 47.3231703601777553558349609375 9.09544427879154682159423828125 725.20001220703125 338826.81177573 2018-11-01T12:16:02.000Z 47.323223836719989776611328125 9.095493815839290618896484375 726 338833.8398991 2018-11-01T12:16:06.000Z 47.32347420416772365570068359375 9.09572708420455455780029296875 726.5999755859375 338866.79855572 2018-11-01T12:16:07.000Z 47.32354846782982349395751953125 9.09579179249703884124755859375 726.20001220703125 338876.39860572 2018-11-01T12:16:13.000Z 47.32396840117871761322021484375 9.0961796231567859649658203125 723.5999755859375 338931.54161817 2018-11-01T12:16:17.000Z 47.324221618473529815673828125 9.0965574793517589569091796875 722 338971.62904056 2018-11-01T12:16:23.000Z 47.3245097883045673370361328125 9.0971190668642520904541015625 722 339024.76945424 2018-11-01T12:16:26.000Z 47.32461263425648212432861328125 9.0973527543246746063232421875 722.79998779296875 339045.79034291 2018-11-01T12:16:27.000Z 47.32464515604078769683837890625 9.0973971784114837646484375 722.5999755859375 339050.7244169 2018-11-01T12:16:30.000Z 47.32475244440138339996337890625 9.0974105894565582275390625 720.20001220703125 339062.70871353 2018-11-01T12:16:33.000Z 47.32478932477533817291259765625 9.097245968878269195556640625 717.20001220703125 339075.78930559 2018-11-01T12:16:35.000Z 47.324759401381015777587890625 9.09706927835941314697265625 715.5999755859375 339089.52978732 2018-11-01T12:16:37.000Z 47.32472595758736133575439453125 9.0968776680529117584228515625 714 339104.45745279 2018-11-01T12:16:43.000Z 47.3246128857135772705078125 9.096215330064296722412109375 710.20001220703125 339155.98813656 2018-11-01T12:16:49.000Z 47.324464023113250732421875 9.09540337510406970977783203125 703.79998779296875 339219.44762814 2018-11-01T12:16:55.000Z 47.3242875002324581146240234375 9.09452855587005615234375 698.4000244140625 339288.31112184 2018-11-01T12:16:56.000Z 47.32424533925950527191162109375 9.0943848900496959686279296875 697.5999755859375 339300.1219906 2018-11-01T12:17:01.000Z 47.323986254632472991943359375 9.09367351792752742767333984375 690.5999755859375 339361.04856694 2018-11-01T12:17:02.000Z 47.323934622108936309814453125 9.09352876245975494384765625 689.20001220703125 339373.38960698 2018-11-01T12:17:07.000Z 47.323681823909282684326171875 9.092774726450443267822265625 684.20001220703125 339436.85678212 2018-11-01T12:17:11.000Z 47.32348090969026088714599609375 9.09215840511023998260498046875 680 339488.45401293 2018-11-01T12:17:16.000Z 47.32324269600212574005126953125 9.0914391539990901947021484375 673.5999755859375 339548.85034924 2018-11-01T12:17:20.000Z 47.32311160303652286529541015625 9.09100857563316822052001953125 668.20001220703125 339584.4626802 2018-11-01T12:17:22.000Z 47.3230778239667415618896484375 9.09084118902683258056640625 666.5999755859375 339597.63956563 2018-11-01T12:17:24.000Z 47.32307941652834415435791015625 9.09069123677909374237060546875 665.79998779296875 339608.95453023 2018-11-01T12:17:27.000Z 47.323157787322998046875 9.0905057452619075775146484375 666 339625.44488262 2018-11-01T12:17:28.000Z 47.323215790092945098876953125 9.090507589280605316162109375 666.79998779296875 339631.90250549 2018-11-01T12:17:29.000Z 47.3232739605009555816650390625 9.09051722846925258636474609375 667.79998779296875 339638.4172088 2018-11-01T12:17:32.000Z 47.32346691191196441650390625 9.09066039137542247772216796875 667.79998779296875 339662.45615037 2018-11-01T12:17:33.000Z 47.32352902181446552276611328125 9.0907216630876064300537109375 667.5999755859375 339670.77193809 2018-11-01T12:17:37.000Z 47.323862873017787933349609375 9.09102399833500385284423828125 666.5999755859375 339714.37284156 2018-11-01T12:17:43.000Z 47.3243797011673450469970703125 9.09150101244449615478515625 668.79998779296875 339782.22710596 2018-11-01T12:17:44.000Z 47.3244480974972248077392578125 9.09157753922045230865478515625 669.4000244140625 339791.78095402 2018-11-01T12:17:47.000Z 47.324591092765331268310546875 9.09175791777670383453369140625 671 339812.72135783 2018-11-01T12:17:50.000Z 47.3247307352721691131591796875 9.09178490750491619110107421875 670.4000244140625 339828.39644571 2018-11-01T12:17:53.000Z 47.32482721097767353057861328125 9.09164912067353725433349609375 668.79998779296875 339843.23705097 2018-11-01T12:17:56.000Z 47.3248075135052204132080078125 9.09140487201511859893798828125 666.79998779296875 339861.79428663 2018-11-01T12:17:57.000Z 47.32478781603276729583740234375 9.0913214720785617828369140625 666 339868.45700798 2018-11-01T12:18:01.000Z 47.32468823902308940887451171875 9.09090313129127025604248046875 663 339901.90803118 2018-11-01T12:18:07.000Z 47.32450199313461780548095703125 9.0901443175971508026123046875 658 339962.79450285 2018-11-01T12:18:13.000Z 47.3243126459419727325439453125 9.0894184447824954986572265625 651.79998779296875 340021.47355668 2018-11-01T12:18:14.000Z 47.32427316717803478240966796875 9.0893067978322505950927734375 650.79998779296875 340030.97385215 2018-11-01T12:18:17.000Z 47.32415883801877498626708984375 9.088934473693370819091796875 647.20001220703125 340061.81203418 2018-11-01T12:18:22.000Z 47.3239994980394840240478515625 9.08829870633780956268310546875 643.4000244140625 340112.95194755 2018-11-01T12:18:26.000Z 47.3239049501717090606689453125 9.087940715253353118896484375 641.79998779296875 340141.93867819 2018-11-01T12:18:27.000Z 47.3239039443433284759521484375 9.08788313157856464385986328125 641.4000244140625 340146.28296867 2018-11-01T12:18:31.000Z 47.323920540511608123779296875 9.0877216123044490814208984375 639.79998779296875 340158.60826688 2018-11-01T12:18:35.000Z 47.32386496849358081817626953125 9.0875378809869289398193359375 638 340173.78787361 2018-11-01T12:18:40.000Z 47.32378114946186542510986328125 9.087386839091777801513671875 637 340188.51548157 2018-11-01T12:18:47.000Z 47.3236819915473461151123046875 9.08721894957125186920166015625 636 340205.31587143 2018-11-01T12:18:49.000Z 47.3236441053450107574462890625 9.087193720042705535888671875 636 340209.94299918 2018-11-01T12:18:51.000Z 47.3235948197543621063232421875 9.08720252104103565216064453125 636.5999755859375 340215.4684574 2018-11-01T12:18:56.000Z 47.3234174586832523345947265625 9.087256751954555511474609375 639 340235.62868335 2018-11-01T12:19:01.000Z 47.3232518322765827178955078125 9.0873293392360210418701171875 640.20001220703125 340254.85932949 2018-11-01T12:19:05.000Z 47.32308578677475452423095703125 9.08734685741364955902099609375 637 340273.3878331 2018-11-01T12:19:08.000Z 47.32291035354137420654296875 9.0873796306550502777099609375 634 340293.06960689 2018-11-01T12:19:14.000Z 47.32246334664523601531982421875 9.08748482353985309600830078125 629.5999755859375 340343.45151265 2018-11-01T12:19:20.000Z 47.3219318501651287078857421875 9.08763854764401912689208984375 626 340403.73441109 2018-11-01T12:19:24.000Z 47.3216602765023708343505859375 9.0876803733408451080322265625 623 340434.12543408 2018-11-01T12:19:30.000Z 47.32123355381190776824951171875 9.08765363506972789764404296875 621.4000244140625 340481.66339682 2018-11-01T12:19:37.000Z 47.32069074176251888275146484375 9.08750862814486026763916015625 617.5999755859375 340543.06212704 2018-11-01T12:19:39.000Z 47.32053249143064022064208984375 9.08747107721865177154541015625 616.5999755859375 340560.90236455 2018-11-01T12:19:45.000Z 47.320013232529163360595703125 9.08739387989044189453125 614.20001220703125 340618.98973188 2018-11-01T12:19:51.000Z 47.31944183818995952606201171875 9.08731617964804172515869140625 611.4000244140625 340682.85659207 2018-11-01T12:19:52.000Z 47.3193418420851230621337890625 9.08727946691215038299560546875 610.5999755859375 340694.32533627 2018-11-01T12:19:57.000Z 47.31888762675225734710693359375 9.08703220076858997344970703125 607.20001220703125 340748.21310838 2018-11-01T12:20:02.000Z 47.3184520192444324493408203125 9.08685274422168731689453125 606.20001220703125 340798.55242842 2018-11-01T12:20:08.000Z 47.31798271648585796356201171875 9.0867643989622592926025390625 607.5999755859375 340851.21034847 2018-11-01T12:20:13.000Z 47.3176600970327854156494140625 9.08664562739431858062744140625 608.5999755859375 340888.22005145 2018-11-01T12:20:19.000Z 47.31738223694264888763427734375 9.086428619921207427978515625 609 340923.21388901 2018-11-01T12:20:27.000Z 47.31711653061211109161376953125 9.086104743182659149169921875 609.5999755859375 340961.5785639 2018-11-01T12:20:34.000Z 47.316878400743007659912109375 9.08580492250621318817138671875 609.4000244140625 340996.42526302 2018-11-01T12:20:35.000Z 47.31683976016938686370849609375 9.085765779018402099609375 609.4000244140625 341001.64222099 2018-11-01T12:20:36.000Z 47.31680472381412982940673828125 9.08572277985513210296630859375 609.4000244140625 341006.71525931 2018-11-01T12:20:38.000Z 47.31673180125653743743896484375 9.0856355242431163787841796875 609.4000244140625 341017.16646999 2018-11-01T12:20:40.000Z 47.31664429418742656707763671875 9.08555321395397186279296875 609.5999755859375 341028.71759156 2018-11-01T12:20:41.000Z 47.31659911572933197021484375 9.08551859669387340545654296875 609.4000244140625 341034.38424418 2018-11-01T12:20:46.000Z 47.31636752374470233917236328125 9.085370488464832305908203125 607.79998779296875 341062.47938685 2018-11-01T12:20:47.000Z 47.316315807402133941650390625 9.0853525511920452117919921875 607.5999755859375 341068.39246186 2018-11-01T12:20:54.000Z 47.31591775082051753997802734375 9.0852345339953899383544921875 606.79998779296875 341113.58313499 2018-11-01T12:21:02.000Z 47.315454147756099700927734375 9.08504066057503223419189453125 607.20001220703125 341167.21677156 2018-11-01T12:21:10.000Z 47.31504653580486774444580078125 9.08480680547654628753662109375 607.5999755859375 341215.89586975 2018-11-01T12:21:16.000Z 47.3148068971931934356689453125 9.08464469946920871734619140625 608.20001220703125 341245.23928211 2018-11-01T12:21:17.000Z 47.31478015892207622528076171875 9.084607400000095367431640625 608.20001220703125 341249.33646554 2018-11-01T12:21:21.000Z 47.31474445201456546783447265625 9.0844935737550258636474609375 608 341258.80104997 2018-11-01T12:21:25.000Z 47.31472827494144439697265625 9.084445126354694366455078125 607.79998779296875 341262.8772419 2018-11-01T12:21:29.000Z 47.314651496708393096923828125 9.084375388920307159423828125 608 341272.9132507 2018-11-01T12:21:30.000Z 47.31462232768535614013671875 9.0843812562525272369384765625 608.20001220703125 341276.18857218 2018-11-01T12:21:32.000Z 47.31458351947367191314697265625 9.08442643471062183380126953125 608.79998779296875 341281.69028248 2018-11-01T12:21:37.000Z 47.31449333019554615020751953125 9.08448561094701290130615234375 609.5999755859375 341292.67645569 2018-11-01T12:21:38.000Z 47.314491234719753265380859375 9.084484688937664031982421875 609.79998779296875 341292.92787275 2018-11-01T12:23:01.000Z 47.314432226121425628662109375 9.0845757164061069488525390625 610.5999755859375 341302.4314944 2018-11-01T12:23:03.000Z 47.3143931664526462554931640625 9.0845576114952564239501953125 610.79998779296875 341306.98881553 2018-11-01T12:23:09.000Z 47.3142144642770290374755859375 9.0844395942986011505126953125 611.4000244140625 341328.78144755 2018-11-01T12:23:19.000Z 47.31388078071177005767822265625 9.08420816995203495025634765625 611.5999755859375 341369.82187821 2018-11-01T12:23:26.000Z 47.313588671386241912841796875 9.0840583853423595428466796875 611.4000244140625 341404.24280512 2018-11-01T12:23:32.000Z 47.3132864199578762054443359375 9.08397263847291469573974609375 611.20001220703125 341438.50069349 2018-11-01T12:23:38.000Z 47.31299263425171375274658203125 9.0839232690632343292236328125 610 341471.41123115 2018-11-01T12:23:39.000Z 47.31294502504169940948486328125 9.0839148871600627899169921875 609.79998779296875 341476.74797745 2018-11-01T12:23:43.000Z 47.3127472959458827972412109375 9.0839016437530517578125 609.20001220703125 341498.77860496 2018-11-01T12:23:50.000Z 47.3124100081622600555419921875 9.08389351330697536468505859375 609.4000244140625 341536.3245004 2018-11-01T12:23:55.000Z 47.3121674358844757080078125 9.0838706307113170623779296875 609 341563.37842407 2018-11-01T12:24:05.000Z 47.31165337376296520233154296875 9.0838324092328548431396484375 607.79998779296875 341620.66716069 2018-11-01T12:24:15.000Z 47.31115557253360748291015625 9.0837983787059783935546875 608 341676.13297668 2018-11-01T12:24:17.000Z 47.31105364859104156494140625 9.08380734734237194061279296875 608.20001220703125 341687.49771088 2018-11-01T12:24:21.000Z 47.31086212210357189178466796875 9.0838451497256755828857421875 608.79998779296875 341709.00484076 2018-11-01T12:24:28.000Z 47.31054645963013172149658203125 9.08398680388927459716796875 609.4000244140625 341745.72894697 2018-11-01T12:24:31.000Z 47.3104201443493366241455078125 9.0840848721563816070556640625 610 341761.61717491 2018-11-01T12:24:34.000Z 47.310304306447505950927734375 9.084207080304622650146484375 610.20001220703125 341777.46927153 2018-11-01T12:24:44.000Z 47.3099497519433498382568359375 9.084648303687572479248046875 613.79998779296875 341829.10280433 2018-11-01T12:24:53.000Z 47.30966233648359775543212890625 9.0850373916327953338623046875 618.79998779296875 341872.52564592 2018-11-01T12:25:03.000Z 47.309326641261577606201171875 9.08541616983711719512939453125 617.5999755859375 341919.56972435 2018-11-01T12:25:14.000Z 47.30892456136643886566162109375 9.08577357418835163116455078125 616.20001220703125 341971.8218031 2018-11-01T12:25:23.000Z 47.30858894996345043182373046875 9.08601589500904083251953125 614 342013.4122506 2018-11-01T12:25:32.000Z 47.3082237504422664642333984375 9.0862189047038555145263671875 612.20001220703125 342056.85120586 2018-11-01T12:25:41.000Z 47.3078650049865245819091796875 9.08638813532888889312744140625 613.5999755859375 342098.77317549 2018-11-01T12:25:48.000Z 47.30760164558887481689453125 9.0865209884941577911376953125 612.5999755859375 342129.75305032 2018-11-01T12:25:56.000Z 47.307287491858005523681640625 9.086729697883129119873046875 612.20001220703125 342168.10289374 2018-11-01T12:26:07.000Z 47.30686211027204990386962890625 9.08702298067510128021240234375 613.5999755859375 342220.36706831 2018-11-01T12:26:17.000Z 47.306457348167896270751953125 9.08725314773619174957275390625 613 342268.65083293 2018-11-01T12:26:24.000Z 47.30615467764437198638916015625 9.08736638724803924560546875 612.79998779296875 342303.40580632 2018-11-01T12:26:33.000Z 47.3057789169251918792724609375 9.08749588765203952789306640625 611.79998779296875 342346.35556856 2018-11-01T12:26:41.000Z 47.30546819977462291717529296875 9.08760988153517246246337890625 612.4000244140625 342381.99299371 2018-11-01T12:26:49.000Z 47.305224202573299407958984375 9.08768959343433380126953125 613.20001220703125 342409.80872685 2018-11-01T12:26:58.000Z 47.30498489923775196075439453125 9.0877678804099559783935546875 614 342437.09115968 2018-11-01T12:27:07.000Z 47.30476831085979938507080078125 9.08784390427172183990478515625 615.20001220703125 342461.87145948 2018-11-01T12:27:16.000Z 47.3045836575329303741455078125 9.0879080258309841156005859375 616.4000244140625 342482.98578812 2018-11-01T12:27:25.000Z 47.304403781890869140625 9.08797633834183216094970703125 617.5999755859375 342503.65972288 2018-11-01T12:27:33.000Z 47.3042490519583225250244140625 9.08803182654082775115966796875 618 342521.38366994 2018-11-01T12:27:42.000Z 47.30402550660073757171630859375 9.08811732195317745208740234375 618 342547.08764965 2018-11-01T12:27:51.000Z 47.30374990962445735931396484375 9.08820315264165401458740234375 617.5999755859375 342578.43868952 2018-11-01T12:27:56.000Z 47.30357036925852298736572265625 9.088206924498081207275390625 617 342598.42391684 2018-11-01T12:28:02.000Z 47.30329477228224277496337890625 9.08809402026236057281494140625 615.79998779296875 342630.26027719 2018-11-01T12:28:06.000Z 47.30308807455003261566162109375 9.0879264660179615020751953125 614.79998779296875 342656.51294418 2018-11-01T12:28:07.000Z 47.30304113589227199554443359375 9.0878634341061115264892578125 614.5999755859375 342663.57886894 2018-11-01T12:28:10.000Z 47.30295815505087375640869140625 9.0875910222530364990234375 614.20001220703125 342686.1186367 2018-11-01T12:28:12.000Z 47.302916161715984344482421875 9.08740460872650146484375 614 342700.94463147 2018-11-01T12:28:16.000Z 47.30284340679645538330078125 9.08704929985105991363525390625 613.5999755859375 342728.9580169 2018-11-01T12:28:22.000Z 47.30275221168994903564453125 9.08660463988780975341796875 613 342764.02068547 2018-11-01T12:28:23.000Z 47.30273184366524219512939453125 9.0865484811365604400634765625 612.79998779296875 342768.82776001 2018-11-01T12:28:25.000Z 47.302680797874927520751953125 9.08644529990851879119873046875 612.5999755859375 342778.46770382 2018-11-01T12:28:27.000Z 47.30262078344821929931640625 9.08637187443673610687255859375 612.5999755859375 342787.146926 2018-11-01T12:28:30.000Z 47.30251743458211421966552734375 9.08629291690886020660400390625 612.20001220703125 342800.10196366 2018-11-01T12:28:33.000Z 47.3024154268205165863037109375 9.0862661786377429962158203125 612.4000244140625 342811.63352495 2018-11-01T12:28:38.000Z 47.3022578470408916473388671875 9.08622552640736103057861328125 612.5999755859375 342829.43880293 2018-11-01T12:28:45.000Z 47.30211786925792694091796875 9.08619199879467487335205078125 613 342845.22268011 2018-11-01T12:28:47.000Z 47.30211728252470493316650390625 9.0861887298524379730224609375 613 342845.49145625 2018-11-01T12:32:17.000Z 47.3020580224692821502685546875 9.08620155416429042816162109375 613.20001220703125 342852.1582423 2018-11-01T12:32:18.000Z 47.3020340502262115478515625 9.08619769848883152008056640625 613.20001220703125 342854.84264186 2018-11-01T12:32:24.000Z 47.3018488101661205291748046875 9.08615428023040294647216796875 613.5999755859375 342875.71912647 2018-11-01T12:32:29.000Z 47.301643788814544677734375 9.086137600243091583251953125 614 342898.57300188 2018-11-01T12:32:31.000Z 47.301575727760791778564453125 9.08610306680202484130859375 614 342906.58460493 2018-11-01T12:32:32.000Z 47.30155720375478267669677734375 9.08607062883675098419189453125 614 342909.7846216 2018-11-01T12:32:36.000Z 47.30150791816413402557373046875 9.0859607420861721038818359375 614 342919.72933865 2018-11-01T12:32:37.000Z 47.30150657705962657928466796875 9.085915982723236083984375 614 342923.11047408 2018-11-01T12:32:41.000Z 47.3014954291284084320068359375 9.0857575647532939910888671875 613.79998779296875 342935.13201073 2018-11-01T12:32:47.000Z 47.3014318943023681640625 9.0856405533850193023681640625 613.5999755859375 342946.44537908 2018-11-01T12:32:49.000Z 47.30141085572540760040283203125 9.08563904464244842529296875 613.79998779296875 342948.78851512 2018-11-01T12:32:50.000Z 47.3014090955257415771484375 9.0856405533850193023681640625 613.79998779296875 342949.02128208 2018-11-01T12:33:11.000Z 47.3013666830956935882568359375 9.08566812984645366668701171875 613.79998779296875 342954.17992873 2018-11-01T12:33:15.000Z 47.30125813744962215423583984375 9.0856432355940341949462890625 614 342966.406289 2018-11-01T12:33:22.000Z 47.30104473419487476348876953125 9.085544832050800323486328125 614 342991.29276772 2018-11-01T12:33:32.000Z 47.30076477862894535064697265625 9.08542388118803501129150390625 614 343023.76215984 2018-11-01T12:33:37.000Z 47.30065749026834964752197265625 9.08538691699504852294921875 614.4000244140625 343036.02465685 2018-11-01T12:33:42.000Z 47.30052371509373188018798828125 9.085488505661487579345703125 614.5999755859375 343052.77228965 2018-11-01T12:33:50.000Z 47.3002907820045948028564453125 9.08574172295629978179931640625 614.79998779296875 343084.9817203 2018-11-01T12:33:58.000Z 47.30007327161729335784912109375 9.086065851151943206787109375 614 343119.40041723 2018-11-01T12:34:04.000Z 47.300010658800601959228515625 9.086393751204013824462890625 614 343145.11282701 2018-11-01T12:34:10.000Z 47.29982499964535236358642578125 9.08665384165942668914794921875 614.5999755859375 343173.61577278 2018-11-01T12:34:21.000Z 47.2994224168360233306884765625 9.0869809873402118682861328125 613.4000244140625 343224.77775338 2018-11-01T12:34:28.000Z 47.29920901358127593994140625 9.08716212026774883270263671875 613.4000244140625 343252.18385979 2018-11-01T12:34:34.000Z 47.299130894243717193603515625 9.08721207641065120697021484375 613.5999755859375 343261.66083928 2018-11-01T12:34:35.000Z 47.2991307266056537628173828125 9.0872133336961269378662109375 613.5999755859375 343261.75586599 2018-11-01T12:35:06.000Z 47.2990854643285274505615234375 9.08724543638527393341064453125 613.79998779296875 343267.3471203 2018-11-01T12:35:08.000Z 47.2990375198423862457275390625 9.08727787435054779052734375 614 343273.21804882 2018-11-01T12:35:14.000Z 47.29884549044072628021240234375 9.08742405474185943603515625 614.79998779296875 343297.27126062 2018-11-01T12:35:23.000Z 47.298544161021709442138671875 9.08767743967473506927490234375 614.4000244140625 343335.88006621 2018-11-01T12:35:30.000Z 47.29831994511187076568603515625 9.0879147313535213470458984375 614 343366.59825086 2018-11-01T12:35:37.000Z 47.29805004782974720001220703125 9.08811681903898715972900390625 613.79998779296875 343400.28947626 2018-11-01T12:35:38.000Z 47.2980139218270778656005859375 9.08814833499491214752197265625 613.5999755859375 343404.96224042 2018-11-01T12:35:41.000Z 47.29789716191589832305908203125 9.08823416568338871002197265625 613.4000244140625 343419.48330494 2018-11-01T12:35:44.000Z 47.2977866046130657196044921875 9.08833541907370090484619140625 613 343433.96888006 2018-11-01T12:35:45.000Z 47.29775567539036273956298828125 9.0883730538189411163330078125 613 343438.43210183 2018-11-01T12:35:49.000Z 47.297637574374675750732421875 9.0885175578296184539794921875 612.5999755859375 343455.51313722 2018-11-01T12:35:52.000Z 47.29760446585714817047119140625 9.08867907710373401641845703125 612.4000244140625 343468.25026223 2018-11-01T12:35:53.000Z 47.29760044254362583160400390625 9.088735990226268768310546875 612.4000244140625 343472.56953739 2018-11-01T12:36:02.000Z 47.2975897975265979766845703125 9.08923312090337276458740234375 613 343510.11374923 2018-11-01T12:36:09.000Z 47.29759139008820056915283203125 9.089603014290332794189453125 613.4000244140625 343538.03527587 2018-11-01T12:36:16.000Z 47.29761435650289058685302734375 9.09008304588496685028076171875 614 343574.35997545 2018-11-01T12:36:22.000Z 47.29772441089153289794921875 9.0905791707336902618408203125 614.79998779296875 343613.76169994 2018-11-01T12:36:27.000Z 47.29789179749786853790283203125 9.0909389220178127288818359375 615.5999755859375 343646.69363248 2018-11-01T12:36:32.000Z 47.29803697206079959869384765625 9.091245867311954498291015625 616.5999755859375 343674.94071294 2018-11-01T12:36:33.000Z 47.29804753325879573822021484375 9.091286100447177886962890625 616.5999755859375 343678.1966782 2018-11-01T12:36:36.000Z 47.2980129159986972808837890625 9.0914193727076053619384765625 617.20001220703125 343688.96953959 2018-11-01T12:36:38.000Z 47.297967486083507537841796875 9.09147913567721843719482421875 617.4000244140625 343695.7464835 2018-11-01T12:36:42.000Z 47.29785826988518238067626953125 9.09160017035901546478271484375 617.5999755859375 343710.95313328 2018-11-01T12:36:50.000Z 47.2975931502878665924072265625 9.0918833948671817779541015625 617.20001220703125 343747.39213025 2018-11-01T12:36:56.000Z 47.29740262962877750396728515625 9.0920520387589931488037109375 617.5999755859375 343772.12501198 2018-11-01T12:37:03.000Z 47.297175563871860504150390625 9.09228798933327198028564453125 618.79998779296875 343803.04332294 2018-11-01T12:37:12.000Z 47.2968887351453304290771484375 9.09260650165379047393798828125 618.79998779296875 343843.00880706 2018-11-01T12:37:17.000Z 47.29676091112196445465087890625 9.0926920808851718902587890625 618.4000244140625 343858.63369576 2018-11-01T12:37:18.000Z 47.29675772599875926971435546875 9.092692919075489044189453125 618.4000244140625 343859.00173264 2018-11-01T12:37:19.000Z 47.29675822891294956207275390625 9.09269149415194988250732421875 618.4000244140625 343859.09675936 2018-11-01T12:39:23.000Z 47.29677683673799037933349609375 9.092682860791683197021484375 618.4000244140625 343861.26786504 2018-11-01T12:39:25.000Z 47.296824865043163299560546875 9.09263298846781253814697265625 618.5999755859375 343867.80608972 2018-11-01T12:39:28.000Z 47.2969011403620243072509765625 9.0925452299416065216064453125 618.79998779296875 343878.57475917 2018-11-01T12:39:31.000Z 47.2969950176775455474853515625 9.0924345888197422027587890625 619 343891.95126711 2018-11-01T12:39:38.000Z 47.29725242592394351959228515625 9.09217684529721736907958984375 618.20001220703125 343926.58286631 2018-11-01T12:39:46.000Z 47.297588624060153961181640625 9.091848693788051605224609375 617.20001220703125 343971.45811915 2018-11-01T12:39:55.000Z 47.29797578416764736175537109375 9.09147209487855434417724609375 617.4000244140625 344023.08168238 2018-11-01T12:39:56.000Z 47.29800227098166942596435546875 9.0914294309914112091064453125 617.20001220703125 344027.44774369 2018-11-01T12:39:59.000Z 47.2980135865509510040283203125 9.0912763774394989013671875 616.5999755859375 344039.06900968 2018-11-01T12:40:01.000Z 47.29796891100704669952392578125 9.09118719398975372314453125 616.4000244140625 344047.43837662 2018-11-01T12:40:03.000Z 47.29792750440537929534912109375 9.09109692089259624481201171875 616 344055.66463901 2018-11-01T12:40:04.000Z 47.29790420271456241607666015625 9.09104629419744014739990234375 615.79998779296875 344060.28297644 2018-11-01T12:40:14.000Z 47.29770957492291927337646484375 9.09058093093335628509521484375 614.79998779296875 344101.55269667 2018-11-01T12:40:19.000Z 47.29769197292625904083251953125 9.09032209776341915130615234375 614.4000244140625 344121.18807657 2018-11-01T12:40:27.000Z 47.29767621494829654693603515625 9.0899283997714519500732421875 613.79998779296875 344150.9575363 2018-11-01T12:40:33.000Z 47.29767705313861370086669921875 9.0896373800933361053466796875 613.4000244140625 344172.92495046 2018-11-01T12:40:38.000Z 47.29767881333827972412109375 9.08939816057682037353515625 613.20001220703125 344190.98327681 2018-11-01T12:40:44.000Z 47.2976808249950408935546875 9.08925474621355533599853515625 613 344201.81090271 2018-11-01T12:40:46.000Z 47.29768224991858005523681640625 9.0892437659204006195068359375 613 344202.65551862 2018-11-01T12:42:35.000Z 47.29770001955330371856689453125 9.089073948562145233154296875 612.79998779296875 344215.62588192 2018-11-01T12:42:36.000Z 47.29769817553460597991943359375 9.0890194661915302276611328125 612.79998779296875 344219.74285332 2018-11-01T12:42:42.000Z 47.297713346779346466064453125 9.0886312164366245269775390625 612.5999755859375 344249.09795739 2018-11-01T12:42:46.000Z 47.29781015776097774505615234375 9.08840046264231204986572265625 613 344269.57968659 2018-11-01T12:42:47.000Z 47.2978436015546321868896484375 9.0883505903184413909912109375 613.20001220703125 344274.87396249 2018-11-01T12:42:51.000Z 47.2980018518865108489990234375 9.08819711767137050628662109375 613.5999755859375 344295.95576276 2018-11-01T12:42:52.000Z 47.2980464436113834381103515625 9.088160991668701171875 613.5999755859375 344301.6184301 2018-11-01T12:42:58.000Z 47.29828658513724803924560546875 9.087989665567874908447265625 614 344331.31074314 2018-11-01T12:43:06.000Z 47.29858003556728363037109375 9.08776075579226016998291015625 614.4000244140625 344368.26123066 2018-11-01T12:43:13.000Z 47.29882721789181232452392578125 9.08757291734218597412109375 614.79998779296875 344399.21165181 2018-11-01T12:43:20.000Z 47.2990445606410503387451171875 9.08736831508576869964599609375 614.20001220703125 344427.91176475 2018-11-01T12:43:27.000Z 47.29924212209880352020263671875 9.08719397149980068206787109375 613.5999755859375 344453.53763487 2018-11-01T12:43:36.000Z 47.29955208487808704376220703125 9.08693647943437099456787109375 613.5999755859375 344493.13516527 2018-11-01T12:43:43.000Z 47.2997778095304965972900390625 9.08675878308713436126708984375 614.5999755859375 344521.61481583 2018-11-01T12:43:49.000Z 47.29991485364735126495361328125 9.08665250055491924285888671875 614.20001220703125 344538.84926692 2018-11-01T12:43:50.000Z 47.299920804798603057861328125 9.086631797254085540771484375 614.20001220703125 344540.54649831 2018-11-01T12:43:53.000Z 47.29988534934818744659423828125 9.08656080253422260284423828125 614.20001220703125 344547.20108281 2018-11-01T12:43:55.000Z 47.2998534142971038818359375 9.08653557300567626953125 614.4000244140625 344551.23272486 2018-11-01T12:43:58.000Z 47.29983665049076080322265625 9.0865273587405681610107421875 614.4000244140625 344553.20094812 2018-11-01T12:44:03.000Z 47.29978912509977817535400390625 9.0864582918584346771240234375 614.5999755859375 344560.62763694 2018-11-01T12:44:05.000Z 47.29978577233850955963134765625 9.08639718778431415557861328125 614.5999755859375 344565.25378882 2018-11-01T12:44:06.000Z 47.29979365132749080657958984375 9.08636935986578464508056640625 614.5999755859375 344567.53046707 2018-11-01T12:44:11.000Z 47.29986087419092655181884765625 9.0861964412033557891845703125 614.4000244140625 344582.57472964 2018-11-01T12:44:17.000Z 47.2999679110944271087646484375 9.086029641330242156982421875 614.20001220703125 344599.90766485 2018-11-01T12:44:22.000Z 47.30011283420026302337646484375 9.0859334170818328857421875 614.4000244140625 344617.59769875 2018-11-01T12:44:27.000Z 47.30028457939624786376953125 9.08577173016965389251708984375 614.79998779296875 344640.27685491 2018-11-01T12:44:34.000Z 47.30053863488137722015380859375 9.08549831248819828033447265625 614.5999755859375 344675.28397939 2018-11-01T12:44:44.000Z 47.30087935924530029296875 9.0851151756942272186279296875 614 344722.97555752 2018-11-01T12:44:52.000Z 47.30114514939486980438232421875 9.08486447297036647796630859375 613.5999755859375 344758.09303949 2018-11-01T12:45:00.000Z 47.30134665034711360931396484375 9.08467437140643596649169921875 614 344784.71799191 2018-11-01T12:45:10.000Z 47.30158721096813678741455078125 9.08446163870394229888916015625 614.79998779296875 344815.93842562 2018-11-01T12:45:19.000Z 47.30176591314375400543212890625 9.0842176415026187896728515625 615.79998779296875 344843.0452019 2018-11-01T12:45:25.000Z 47.301810421049594879150390625 9.0839661844074726104736328125 617 344862.66079665 2018-11-01T12:45:32.000Z 47.30175820179283618927001953125 9.0836213529109954833984375 618.20001220703125 344889.3289567 2018-11-01T12:45:37.000Z 47.301634736359119415283203125 9.08343737013638019561767578125 621.79998779296875 344908.86544157 2018-11-01T12:45:42.000Z 47.3014531843364238739013671875 9.08336830325424671173095703125 621.20001220703125 344929.73413886 2018-11-01T12:45:47.000Z 47.30125688016414642333984375 9.08346368931233882904052734375 619.4000244140625 344952.73884838 2018-11-01T12:45:51.000Z 47.3011081852018833160400390625 9.08368505537509918212890625 617.4000244140625 344976.25637636 2018-11-01T12:45:56.000Z 47.300889752805233001708984375 9.08409920521080493927001953125 615.4000244140625 345015.85732731 2018-11-01T12:46:01.000Z 47.30061071924865245819091796875 9.0844680927693843841552734375 617.79998779296875 345057.56810179 2018-11-01T12:46:07.000Z 47.3002954758703708648681640625 9.08476757816970348358154296875 624.20001220703125 345099.30657814 2018-11-01T12:46:13.000Z 47.30001694522798061370849609375 9.084985591471195220947265625 620.79998779296875 345134.40425481 2018-11-01T12:46:14.000Z 47.2999679110944271087646484375 9.08501266501843929290771484375 620.5999755859375 345140.2311826 2018-11-01T12:46:22.000Z 47.29964512400329113006591796875 9.08526755869388580322265625 619 345180.98534755 2018-11-01T12:46:29.000Z 47.2994324751198291778564453125 9.08549546264111995697021484375 620.5999755859375 345210.24462688 2018-11-01T12:46:30.000Z 47.29940456338226795196533203125 9.08552094362676143646240234375 620.79998779296875 345213.89790664 2018-11-01T12:46:37.000Z 47.299234159290790557861328125 9.08566460944712162017822265625 620.20001220703125 345235.74557953 2018-11-01T12:46:45.000Z 47.29906057007610797882080078125 9.08576636575162410736083984375 620.4000244140625 345256.53711193 2018-11-01T12:46:52.000Z 47.29887533001601696014404296875 9.085816405713558197021484375 621.79998779296875 345277.49755823 2018-11-01T12:47:00.000Z 47.29861901141703128814697265625 9.08587164245545864105224609375 621.79998779296875 345306.32920208 2018-11-01T12:47:11.000Z 47.29824283160269260406494140625 9.08595311455428600311279296875 621.4000244140625 345348.64789595 2018-11-01T12:47:21.000Z 47.29788609780371189117431640625 9.08602838404476642608642578125 622.79998779296875 345388.75750028 2018-11-01T12:47:31.000Z 47.297533638775348663330078125 9.08609770238399505615234375 624.5999755859375 345428.334273 2018-11-01T12:47:39.000Z 47.29727514088153839111328125 9.08614606596529483795166015625 625.20001220703125 345457.33626432 2018-11-01T12:47:43.000Z 47.29715301655232906341552734375 9.0861676074564456939697265625 625.4000244140625 345471.02571926 2018-11-01T12:47:47.000Z 47.29705519974231719970703125 9.08616987057030200958251953125 625.79998779296875 345481.91364117 2018-11-01T12:47:53.000Z 47.296859733760356903076171875 9.08620230853557586669921875 626.20001220703125 345503.8065258 2018-11-01T12:48:00.000Z 47.29664389975368976593017578125 9.086207337677478790283203125 626.79998779296875 345527.8319404 2018-11-01T12:48:04.000Z 47.29657298885285854339599609375 9.0861820243299007415771484375 626.79998779296875 345535.95213856 2018-11-01T12:48:07.000Z 47.29656209237873554229736328125 9.08618847839534282684326171875 626.79998779296875 345537.26199142 2018-11-01T12:48:10.000Z 47.296525128185749053955078125 9.08623315393924713134765625 626.20001220703125 345542.58179025 2018-11-01T12:48:15.000Z 47.2964032553136348724365234375 9.08637355081737041473388671875 624.20001220703125 345559.79553268 2018-11-01T12:48:21.000Z 47.2962134890258312225341796875 9.0865521691739559173583984375 621.79998779296875 345584.85341239 2018-11-01T12:48:27.000Z 47.2959546558558940887451171875 9.08682466484606266021728515625 619.79998779296875 345620.25185201 2018-11-01T12:48:35.000Z 47.29552642442286014556884765625 9.0872602723538875579833984375 618.5999755859375 345678.15720518 2018-11-01T12:48:40.000Z 47.29525183327496051788330078125 9.08753863535821437835693359375 617.4000244140625 345715.24636431 2018-11-01T12:48:48.000Z 47.29485268704593181610107421875 9.08795789815485477447509765625 616 345769.79285721 2018-11-01T12:48:58.000Z 47.29440341703593730926513671875 9.088421501219272613525390625 614.79998779296875 345830.82745875 2018-11-01T12:49:08.000Z 47.29395900852978229522705078125 9.0888571925461292266845703125 614 345890.22774503 2018-11-01T12:49:10.000Z 47.2938672266900539398193359375 9.0889229066669940948486328125 614.4000244140625 345901.58413318 2018-11-01T12:49:15.000Z 47.2936422564089298248291015625 9.08902642317116260528564453125 615.20001220703125 345927.81494911 2018-11-01T12:49:25.000Z 47.29319474659860134124755859375 9.08912885002791881561279296875 615.4000244140625 345978.22032887 2018-11-01T12:49:33.000Z 47.2928483225405216217041015625 9.08917495049536228179931640625 614 346016.93494004 2018-11-01T12:49:42.000Z 47.29244439862668514251708984375 9.08925063908100128173828125 612.79998779296875 346062.25421526 2018-11-01T12:49:49.000Z 47.29215187020599842071533203125 9.08930587582290172576904296875 613 346095.07917149 2018-11-01T12:49:55.000Z 47.2918899357318878173828125 9.089360274374485015869140625 613.5999755859375 346124.52089525 2018-11-01T12:50:04.000Z 47.29149162769317626953125 9.0894388966262340545654296875 614 346169.24891081 2018-11-01T12:50:13.000Z 47.2911270149052143096923828125 9.08953227102756500244140625 614 346210.43857969 2018-11-01T12:50:23.000Z 47.29072342626750469207763671875 9.0896536409854888916015625 614.5999755859375 346256.28382386 2018-11-01T12:50:31.000Z 47.2903917543590068817138671875 9.08981432206928730010986328125 615 346295.14150112 2018-11-01T12:50:38.000Z 47.29011875577270984649658203125 9.090030826628208160400390625 615 346329.64392013 2018-11-01T12:50:47.000Z 47.289802841842174530029296875 9.0903743170201778411865234375 615.4000244140625 346373.33389242 2018-11-01T12:50:57.000Z 47.2894378937780857086181640625 9.09071034751832485198974609375 616.5999755859375 346421.22452821 2018-11-01T12:51:03.000Z 47.2892327047884464263916015625 9.0908866189420223236083984375 616.79998779296875 346447.65664909 2018-11-01T12:51:07.000Z 47.28907302953302860260009765625 9.09102232195436954498291015625 617 346468.17009742 2018-11-01T12:51:09.000Z 47.28899222798645496368408203125 9.09107998944818973541259765625 617.20001220703125 346478.16192033 2018-11-01T12:51:18.000Z 47.2886149585247039794921875 9.091328680515289306640625 617.4000244140625 346524.15907112 2018-11-01T12:51:26.000Z 47.28831589221954345703125 9.091537557542324066162109375 618 346560.99219053 2018-11-01T12:51:34.000Z 47.28808832354843616485595703125 9.09169740043580532073974609375 618 346589.04873742 2018-11-01T12:51:41.000Z 47.28788766078650951385498046875 9.09182555973529815673828125 618.4000244140625 346613.38856477 2018-11-01T12:51:51.000Z 47.28760250844061374664306640625 9.09201457165181636810302734375 618.79998779296875 346648.18703099 2018-11-01T12:51:58.000Z 47.2874178551137447357177734375 9.09214449115097522735595703125 619 346670.95976227 2018-11-01T12:52:05.000Z 47.2872247360646724700927734375 9.0922729857265949249267578125 619.4000244140625 346694.54209226 2018-11-01T12:52:13.000Z 47.287001274526119232177734375 9.0924054197967052459716796875 620.20001220703125 346721.34855404 2018-11-01T12:52:21.000Z 47.28678175248205661773681640625 9.0925477445125579833984375 620.79998779296875 346748.0404062 2018-11-01T12:52:27.000Z 47.28663372807204723358154296875 9.0926562063395977020263671875 621.20001220703125 346766.43881497 2018-11-01T12:52:36.000Z 47.2864036448299884796142578125 9.092807583510875701904296875 621.4000244140625 346794.4821628 2018-11-01T12:52:45.000Z 47.28616350330412387847900390625 9.09296994097530841827392578125 621.79998779296875 346823.8873654 2018-11-01T12:52:51.000Z 47.285995781421661376953125 9.09305132925510406494140625 622 346843.54044302 2018-11-01T12:52:59.000Z 47.28579268790781497955322265625 9.09319960512220859527587890625 622 346868.76551659 2018-11-01T12:53:06.000Z 47.28565740399062633514404296875 9.09340010024607181549072265625 623.20001220703125 346890.11652006 2018-11-01T12:53:12.000Z 47.2855714894831180572509765625 9.0935477055609226226806640625 623.20001220703125 346904.80114554 2018-11-01T12:53:19.000Z 47.28541701100766658782958984375 9.09356807358562946319580078125 624 346922.06360546 2018-11-01T12:53:28.000Z 47.2852144204080104827880859375 9.09363596700131893157958984375 624.79998779296875 346945.18792246 2018-11-01T12:53:35.000Z 47.28504703380167484283447265625 9.0937740169465541839599609375 625.20001220703125 346966.53596518 2018-11-01T12:53:40.000Z 47.28497528471052646636962890625 9.093813411891460418701171875 625.20001220703125 346975.05769475 2018-11-01T12:53:45.000Z 47.2848848439753055572509765625 9.0939305908977985382080078125 624.5999755859375 346988.459157 2018-11-01T12:53:50.000Z 47.2848241589963436126708984375 9.093992449343204498291015625 624.20001220703125 346996.67113671 2018-11-01T12:53:51.000Z 47.28482524864375591278076171875 9.0939912758767604827880859375 624.20001220703125 346996.80552478 2018-11-01T12:55:29.000Z 47.284801863133907318115234375 9.0939614363014698028564453125 624.4000244140625 347000.24753877 2018-11-01T12:55:31.000Z 47.28481636382639408111572265625 9.09391055814921855926513671875 624.5999755859375 347004.41356889 2018-11-01T12:55:34.000Z 47.28487453423440456390380859375 9.0938863344490528106689453125 624.79998779296875 347011.14170185 2018-11-01T12:55:35.000Z 47.28489884175360202789306640625 9.0938781201839447021484375 624.79998779296875 347013.91706763 2018-11-01T12:55:42.000Z 47.28509129025042057037353515625 9.09378030337393283843994140625 625.20001220703125 347036.57451334 2018-11-01T12:55:46.000Z 47.2851413302123546600341796875 9.09361635334789752960205078125 625.20001220703125 347050.14804087 2018-11-01T12:55:50.000Z 47.28512112982571125030517578125 9.09348995424807071685791015625 625.5999755859375 347059.9528455 2018-11-01T12:55:52.000Z 47.28510352782905101776123046875 9.09345458261668682098388671875 625.79998779296875 347063.26381406 2018-11-01T12:55:54.000Z 47.2850876860320568084716796875 9.09346103668212890625 626 347065.0916894 2018-11-01T12:55:57.000Z 47.2850943915545940399169921875 9.093479812145233154296875 625.79998779296875 347066.69310806 2018-11-01T12:56:08.000Z 47.285146526992321014404296875 9.093576036393642425537109375 625.20001220703125 347075.99116979 2018-11-01T12:56:12.000Z 47.2852197848260402679443359375 9.093708805739879608154296875 624.79998779296875 347088.91270659 2018-11-01T12:56:15.000Z 47.28523814119398593902587890625 9.09370235167443752288818359375 624.5999755859375 347091.01191533 2018-11-01T12:57:29.000Z 47.2851621173322200775146484375 9.09358433447778224945068359375 625.20001220703125 347103.30015923 2018-11-01T12:57:31.000Z 47.28513948619365692138671875 9.09355633892118930816650390625 625.4000244140625 347106.58786383 2018-11-01T12:57:37.000Z 47.28503211401402950286865234375 9.0935007669031620025634765625 626 347119.2538947 2018-11-01T12:57:42.000Z 47.2849968262016773223876953125 9.0934544987976551055908203125 626.4000244140625 347124.51051281 2018-11-01T12:57:43.000Z 47.2849978320300579071044921875 9.09345508553087711334228515625 626.4000244140625 347124.64490088 2018-11-01T13:00:36.000Z 47.285048961639404296875 9.09339825622737407684326171875 626.4000244140625 347131.77253794 2018-11-01T13:00:38.000Z 47.28502624668180942535400390625 9.09336137585341930389404296875 626.5999755859375 347135.5330033 2018-11-01T13:00:44.000Z 47.28495935909450054168701171875 9.093232713639736175537109375 627.4000244140625 347147.77191289 2018-11-01T13:00:51.000Z 47.28487956337630748748779296875 9.093085862696170806884765625 628.4000244140625 347161.97832723 2018-11-01T13:00:58.000Z 47.28482021950185298919677734375 9.092913530766963958740234375 629.5999755859375 347176.57042107 2018-11-01T13:01:07.000Z 47.2847799025475978851318359375 9.0926719643175601959228515625 631.5999755859375 347195.35304673 2018-11-01T13:01:15.000Z 47.28478409349918365478515625 9.09248932264745235443115234375 633.79998779296875 347209.15058533 2018-11-01T13:01:22.000Z 47.2848084010183811187744140625 9.0923323296010494232177734375 635.20001220703125 347221.30880689 2018-11-01T13:01:29.000Z 47.28482726030051708221435546875 9.09217827022075653076171875 636.5999755859375 347233.12846478 2018-11-01T13:01:31.000Z 47.2848368994891643524169921875 9.0921321697533130645751953125 637 347236.77060458 2018-11-01T13:01:34.000Z 47.284847795963287353515625 9.09206436015665531158447265625 637.5999755859375 347242.03237371 2018-11-01T13:01:35.000Z 47.2848529927432537078857421875 9.09204072318971157073974609375 637.79998779296875 347243.90900095 2018-11-01T13:01:43.000Z 47.28484620340168476104736328125 9.0918639488518238067626953125 640.20001220703125 347257.27706786 2018-11-01T13:01:52.000Z 47.28479390032589435577392578125 9.09166873432695865631103515625 643.4000244140625 347273.12403684 2018-11-01T13:01:59.000Z 47.28471091948449611663818359375 9.09156379289925098419189453125 645.79998779296875 347285.29265194 2018-11-01T13:02:05.000Z 47.28465945459902286529541015625 9.09144661389291286468505859375 648 347295.83248118 2018-11-01T13:02:12.000Z 47.28460798971354961395263671875 9.09133479930460453033447265625 650 347306.03491673 2018-11-01T13:02:19.000Z 47.2845519147813320159912109375 9.091238491237163543701171875 652 347315.61802048 2018-11-01T13:02:29.000Z 47.2844721190631389617919921875 9.09108870662748813629150390625 655 347329.99754378 2018-11-01T13:02:34.000Z 47.28442593477666378021240234375 9.09102181904017925262451171875 657.4000244140625 347337.20330117 2018-11-01T13:02:35.000Z 47.2844184748828411102294921875 9.09100103192031383514404296875 658 347338.98108821 2018-11-01T13:02:43.000Z 47.28434697724878787994384765625 9.09086809493601322174072265625 662.5999755859375 347351.79032273 2018-11-01T13:02:51.000Z 47.2842545248568058013916015625 9.09077555872499942779541015625 666.20001220703125 347364.22829964 2018-11-01T13:02:58.000Z 47.28416944853961467742919921875 9.09073197282850742340087890625 668.20001220703125 347374.25260464 2018-11-01T13:03:05.000Z 47.2840659320354461669921875 9.09075611270964145660400390625 667.4000244140625 347385.91730317 2018-11-01T13:03:13.000Z 47.283960320055484771728515625 9.09080891869962215423583984375 665.20001220703125 347398.32948002 2018-11-01T13:03:18.000Z 47.2839014790952205657958984375 9.09084999002516269683837890625 663.5999755859375 347405.57585115 2018-11-01T13:03:19.000Z 47.28388697840273380279541015625 9.09084898419678211212158203125 663.4000244140625 347407.18850797 2018-11-01T13:03:20.000Z 47.283871471881866455078125 9.09086189232766628265380859375 663.20001220703125 347409.17272402 2018-11-01T13:03:24.000Z 47.2838250361382961273193359375 9.090912602841854095458984375 662.79998779296875 347415.60512717 2018-11-01T13:03:32.000Z 47.2837247885763645172119140625 9.09099130891263484954833984375 662.4000244140625 347428.24689496 2018-11-01T13:03:43.000Z 47.28358740918338298797607421875 9.09110278822481632232666015625 661.79998779296875 347445.70105461 2018-11-01T13:03:51.000Z 47.283487580716609954833984375 9.09118660725653171539306640625 661.4000244140625 347458.4884165 2018-11-01T13:03:59.000Z 47.28338758461177349090576171875 9.09127771854400634765625 661 347471.57245981 2018-11-01T13:04:07.000Z 47.2832775302231311798095703125 9.09133136272430419921875 661.79998779296875 347484.47371436 2018-11-01T13:04:15.000Z 47.28316395543515682220458984375 9.0913268364965915679931640625 665.4000244140625 347497.11941022 2018-11-01T13:04:22.000Z 47.2830760292708873748779296875 9.09124444238841533660888671875 669.20001220703125 347508.71578458 2018-11-01T13:04:29.000Z 47.283055074512958526611328125 9.0910894609987735748291015625 671.5999755859375 347520.64835536 2018-11-01T13:04:36.000Z 47.28307661600410938262939453125 9.09093447960913181304931640625 671.20001220703125 347532.59302814 2018-11-01T13:04:45.000Z 47.2831377200782299041748046875 9.09076348878443241119384765625 671.79998779296875 347547.18512198 2018-11-01T13:04:54.000Z 47.283199243247509002685546875 9.090592078864574432373046875 673.20001220703125 347561.82725553 2018-11-01T13:05:06.000Z 47.2832802124321460723876953125 9.0903635881841182708740234375 675 347581.29126917 2018-11-01T13:05:13.000Z 47.2832999937236309051513671875 9.09021313302218914031982421875 677 347592.86230817 2018-11-01T13:05:21.000Z 47.2832959704101085662841796875 9.0900521166622638702392578125 680 347605.02795459 2018-11-01T13:05:28.000Z 47.2832225449383258819580078125 9.08993837423622608184814453125 682 347616.8830847 2018-11-01T13:05:37.000Z 47.28311969898641109466552734375 9.089806862175464630126953125 684.4000244140625 347632.03619605 2018-11-01T13:05:45.000Z 47.28303906507790088653564453125 9.08967870287597179412841796875 686.5999755859375 347645.23362438 2018-11-01T13:05:53.000Z 47.28294250555336475372314453125 9.08958281390368938446044921875 688.20001220703125 347658.19214673 2018-11-01T13:06:02.000Z 47.28284326381981372833251953125 9.0894650481641292572021484375 690.20001220703125 347672.37215774 2018-11-01T13:06:11.000Z 47.282752655446529388427734375 9.0893440134823322296142578125 690.5999755859375 347685.98189426 2018-11-01T13:06:18.000Z 47.28268635459244251251220703125 9.08924384973943233489990234375 690.5999755859375 347696.54910417 2018-11-01T13:06:27.000Z 47.28258929215371608734130859375 9.08912583254277706146240234375 690.4000244140625 347710.55321786 2018-11-01T13:06:35.000Z 47.2825013659894466400146484375 9.089021645486354827880859375 690 347723.10969565 2018-11-01T13:06:43.000Z 47.2824115119874477386474609375 9.08891896717250347137451171875 690.5999755859375 347735.7636008 2018-11-01T13:06:50.000Z 47.28233791887760162353515625 9.08881335519254207611083984375 691.5999755859375 347747.195279 2018-11-01T13:06:58.000Z 47.2822509147226810455322265625 9.08869810402393341064453125 692.79998779296875 347760.21428567 2018-11-01T13:07:06.000Z 47.2821722924709320068359375 9.0885646641254425048828125 693.79998779296875 347773.55936595 2018-11-01T13:07:14.000Z 47.28209727443754673004150390625 9.08843792974948883056640625 694.4000244140625 347786.25957167 2018-11-01T13:07:23.000Z 47.28203055448830127716064453125 9.08830055035650730133056640625 695 347799.01723987 2018-11-01T13:07:32.000Z 47.281971462070941925048828125 9.088117741048336029052734375 695.4000244140625 347814.30738961 2018-11-01T13:07:42.000Z 47.28189912624657154083251953125 9.0879472531378269195556640625 696.4000244140625 347829.49086259 2018-11-01T13:07:50.000Z 47.2818455658853054046630859375 9.0878067724406719207763671875 697 347841.65873559 2018-11-01T13:08:00.000Z 47.28177742101252079010009765625 9.0876312553882598876953125 698 347856.92849668 2018-11-01T13:08:09.000Z 47.28171941824257373809814453125 9.08745733089745044708251953125 698.5999755859375 347871.56230217 2018-11-01T13:08:18.000Z 47.2816479206085205078125 9.08729824237525463104248046875 699.4000244140625 347885.97131038 2018-11-01T13:08:27.000Z 47.28159184567630290985107421875 9.08713697455823421478271484375 700.20001220703125 347899.65449732 2018-11-01T13:08:35.000Z 47.28150769136846065521240234375 9.086978137493133544921875 701.20001220703125 347914.87183219 2018-11-01T13:08:45.000Z 47.2813932783901691436767578125 9.08676364459097385406494140625 702.20001220703125 347935.47444788 2018-11-01T13:08:53.000Z 47.2812910191714763641357421875 9.0866125188767910003662109375 703.20001220703125 347951.5914941 2018-11-01T13:09:01.000Z 47.2811911068856716156005859375 9.086443372070789337158203125 704.5999755859375 347968.5262571 2018-11-01T13:09:10.000Z 47.2810556553304195404052734375 9.0862541086971759796142578125 706.20001220703125 347989.29932291 2018-11-01T13:09:16.000Z 47.28095750324428081512451171875 9.08608202822506427764892578125 707.4000244140625 348006.27509474 2018-11-01T13:09:24.000Z 47.28081584908068180084228515625 9.0858527831733226776123046875 707.5999755859375 348029.68910638 2018-11-01T13:09:34.000Z 47.28064049966633319854736328125 9.08557894639670848846435546875 710 348058.12210928 2018-11-01T13:09:43.000Z 47.2804690897464752197265625 9.08531525172293186187744140625 712.5999755859375 348085.69820033 2018-11-01T13:09:52.000Z 47.2802925668656826019287109375 9.08500210382044315338134765625 715.20001220703125 348116.44106813 2018-11-01T13:10:01.000Z 47.280096597969532012939453125 9.08474880270659923553466796875 718.20001220703125 348145.45084242 2018-11-01T13:10:06.000Z 47.28002593852579593658447265625 9.08467839471995830535888671875 719.20001220703125 348154.94448203 2018-11-01T13:10:12.000Z 47.27991580031812191009521484375 9.08460563980042934417724609375 720.20001220703125 348168.37791226 2018-11-01T13:10:17.000Z 47.279814966022968292236328125 9.0845294483006000518798828125 720.20001220703125 348180.98964356 2018-11-01T13:10:19.000Z 47.2797775827348232269287109375 9.08449198119342327117919921875 720 348186.02157503 2018-11-01T13:10:22.000Z 47.279700301587581634521484375 9.08444085158407688140869140625 720 348195.45031316 2018-11-01T13:10:28.000Z 47.27958136238157749176025390625 9.084325768053531646728515625 719.5999755859375 348211.28588144 2018-11-01T13:10:34.000Z 47.27946451865136623382568359375 9.0841656737029552459716796875 719 348229.04138844 2018-11-01T13:10:41.000Z 47.279367707669734954833984375 9.08397967927157878875732421875 718.4000244140625 348246.74341411 2018-11-01T13:10:52.000Z 47.2792454995214939117431640625 9.08372872509062290191650390625 717.4000244140625 348270.06932729 2018-11-01T13:11:03.000Z 47.27913402020931243896484375 9.08348380587995052337646484375 717.5999755859375 348292.33986722 2018-11-01T13:11:13.000Z 47.2790490277111530303955078125 9.08325162716209888458251953125 719.5999755859375 348312.26105694 2018-11-01T13:11:21.000Z 47.27898255921900272369384765625 9.08309740014374256134033203125 720.79998779296875 348326.05794106 2018-11-01T13:11:30.000Z 47.278913073241710662841796875 9.08292020671069622039794921875 722.4000244140625 348341.51227675 2018-11-01T13:11:40.000Z 47.27884140796959400177001953125 9.08272692002356052398681640625 723.79998779296875 348358.14493805 2018-11-01T13:11:50.000Z 47.2787673957645893096923828125 9.08252256922423839569091796875 725 348375.63682418 2018-11-01T13:12:00.000Z 47.27868131361901760101318359375 9.08234520815312862396240234375 726.20001220703125 348392.10361304 2018-11-01T13:12:08.000Z 47.27860629558563232421875 9.0822019614279270172119140625 727.20001220703125 348405.76797876 2018-11-01T13:12:16.000Z 47.2785672359168529510498046875 9.0820296294987201690673828125 728.4000244140625 348419.48807255 2018-11-01T13:12:23.000Z 47.278517782688140869140625 9.08188018016517162322998046875 729.4000244140625 348432.04383117 2018-11-01T13:12:33.000Z 47.2784274257719516754150390625 9.08169242553412914276123046875 730.5999755859375 348449.42618883 2018-11-01T13:12:41.000Z 47.27836213074624538421630859375 9.08154171891510486602783203125 731.5999755859375 348462.92934785 2018-11-01T13:12:49.000Z 47.27829675190150737762451171875 9.08140928484499454498291015625 732.5999755859375 348475.29706652 2018-11-01T13:12:56.000Z 47.27823656983673572540283203125 9.08129478804767131805419921875 733.4000244140625 348486.23463721 2018-11-01T13:13:05.000Z 47.278167419135570526123046875 9.08112530596554279327392578125 734.79998779296875 348501.16865302 2018-11-01T13:13:07.000Z 47.27815073914825916290283203125 9.08109127543866634368896484375 735 348504.33747693 2018-11-01T13:13:11.000Z 47.27811318822205066680908203125 9.0810214541852474212646484375 735.4000244140625 348511.0656099 2018-11-01T13:13:22.000Z 47.27801327593624591827392578125 9.08082221634685993194580078125 736.4000244140625 348529.77405085 2018-11-01T13:13:32.000Z 47.277928702533245086669921875 9.08063278533518314361572265625 736.79998779296875 348546.89759056 2018-11-01T13:13:37.000Z 47.27788100950419902801513671875 9.080534465610980987548828125 737.20001220703125 348556.02510311 2018-11-01T13:13:47.000Z 47.2777707874774932861328125 9.08033103682100772857666015625 737.79998779296875 348575.68392331 2018-11-01T13:13:59.000Z 47.2776385210454463958740234375 9.08007890917360782623291015625 738.4000244140625 348599.75045885 2018-11-01T13:14:09.000Z 47.27753215469419956207275390625 9.079857207834720611572265625 738.79998779296875 348620.25488104 2018-11-01T13:14:18.000Z 47.2774370200932025909423828125 9.07965411432087421417236328125 739.20001220703125 348638.89150708 2018-11-01T13:14:26.000Z 47.2773548774421215057373046875 9.07944674603641033172607421875 739.79998779296875 348657.02393889 2018-11-01T13:14:37.000Z 47.27723099291324615478515625 9.07914885319769382476806640625 740.4000244140625 348683.40818785 2018-11-01T13:14:43.000Z 47.27716787718236446380615234375 9.07898238860070705413818359375 741.20001220703125 348697.80810609 2018-11-01T13:14:49.000Z 47.2770933620631694793701171875 9.07881843857467174530029296875 742.20001220703125 348712.71004019 2018-11-01T13:14:58.000Z 47.2769978083670139312744140625 9.07856471836566925048828125 743.4000244140625 348734.62333239 2018-11-01T13:15:07.000Z 47.2768843173980712890625 9.0783184580504894256591796875 744.20001220703125 348757.10392977 2018-11-01T13:15:16.000Z 47.27678733877837657928466796875 9.0780639834702014923095703125 744.79998779296875 348779.14439238 2018-11-01T13:15:23.000Z 47.27671391330659389495849609375 9.0779117681086063385009765625 745.4000244140625 348793.24809842 2018-11-01T13:15:30.000Z 47.2766249813139438629150390625 9.0776901505887508392333984375 746 348812.6914559 2018-11-01T13:15:38.000Z 47.276491709053516387939453125 9.077364765107631683349609375 746.5999755859375 348841.39298467 2018-11-01T13:15:48.000Z 47.2763232327997684478759765625 9.07696670852601528167724609375 747.20001220703125 348876.82125821 2018-11-01T13:15:56.000Z 47.276157438755035400390625 9.07663545571267604827880859375 747.4000244140625 348907.9057442 2018-11-01T13:16:03.000Z 47.27603497914969921112060546875 9.0764117427170276641845703125 747.4000244140625 348929.61243347 2018-11-01T13:16:10.000Z 47.27590061724185943603515625 9.07617445103824138641357421875 747.5999755859375 348952.95189214 2018-11-01T13:16:19.000Z 47.27568428032100200653076171875 9.07589382492005825042724609375 748.20001220703125 348985.02787771 2018-11-01T13:16:28.000Z 47.27540533058345317840576171875 9.0755827724933624267578125 749.20001220703125 349023.95984826 2018-11-01T13:16:32.000Z 47.2752687893807888031005859375 9.07541639171540737152099609375 749.5999755859375 349043.6782922 2018-11-01T13:16:34.000Z 47.27521933615207672119140625 9.07532016746699810028076171875 749.5999755859375 349052.79392512 2018-11-01T13:16:39.000Z 47.27516476996243000030517578125 9.0750382840633392333984375 748 349074.93005098 2018-11-01T13:16:47.000Z 47.2750832140445709228515625 9.07463955692946910858154296875 745 349106.37886896 2018-11-01T13:16:55.000Z 47.27491515688598155975341796875 9.07429975457489490509033203125 743.79998779296875 349138.13329363 2018-11-01T13:17:05.000Z 47.27469990961253643035888671875 9.0739032067358493804931640625 744 349176.48325479 2018-11-01T13:17:16.000Z 47.2744614444673061370849609375 9.07345737330615520477294921875 743.79998779296875 349219.3551549 2018-11-01T13:17:30.000Z 47.27415592409670352935791015625 9.0729010663926601409912109375 742.79998779296875 349273.40364017 2018-11-01T13:17:42.000Z 47.27389943785965442657470703125 9.07241449691355228424072265625 745 349319.93433228 2018-11-01T13:17:53.000Z 47.27366759441792964935302734375 9.07199657522141933441162109375 748 349360.70134651 2018-11-01T13:18:02.000Z 47.273490317165851593017578125 9.07164185307919979095458984375 749.20001220703125 349393.97169067 2018-11-01T13:18:10.000Z 47.27339970879256725311279296875 9.071296937763690948486328125 749.4000244140625 349421.9032412 2018-11-01T13:18:19.000Z 47.2733382694423198699951171875 9.07089896500110626220703125 748 349452.72589979 2018-11-01T13:18:27.000Z 47.273278422653675079345703125 9.07054365612566471099853515625 746.20001220703125 349480.37263179 2018-11-01T13:18:34.000Z 47.27317004464566707611083984375 9.070247523486614227294921875 745.20001220703125 349505.78192941 2018-11-01T13:18:44.000Z 47.27293333970010280609130859375 9.06990378163754940032958984375 746.20001220703125 349542.76795759 2018-11-01T13:18:54.000Z 47.2726880013942718505859375 9.06960521824657917022705078125 747.5999755859375 349578.18029733 2018-11-01T13:19:04.000Z 47.27243897505104541778564453125 9.06929391436278820037841796875 749 349614.5251274 2018-11-01T13:19:15.000Z 47.27217762731015682220458984375 9.06893097795546054840087890625 750.79998779296875 349654.49264499 2018-11-01T13:19:24.000Z 47.27199775166809558868408203125 9.06857273541390895843505859375 752 349688.14927747 2018-11-01T13:19:34.000Z 47.27181351743638515472412109375 9.068179540336132049560546875 752 349724.23591466 2018-11-01T13:19:41.000Z 47.271682508289813995361328125 9.06789958477020263671875 752 349749.9191587 2018-11-01T13:19:50.000Z 47.27151713334023952484130859375 9.06757629476487636566162109375 753.5999755859375 349780.49532383 2018-11-01T13:19:57.000Z 47.2714211605489253997802734375 9.06738082878291606903076171875 755 349798.71668083 2018-11-01T13:20:07.000Z 47.27130708284676074981689453125 9.0671437047421932220458984375 756.5999755859375 349820.66908592 2018-11-01T13:20:17.000Z 47.2712065838277339935302734375 9.0669192373752593994140625 758 349840.97903157 2018-11-01T13:20:26.000Z 47.27111228741705417633056640625 9.06672184355556964874267578125 758.5999755859375 349859.2107927 2018-11-01T13:20:36.000Z 47.27100558578968048095703125 9.06650508753955364227294921875 759.4000244140625 349879.43474588 2018-11-01T13:20:46.000Z 47.27090072818100452423095703125 9.0662803687155246734619140625 760.20001220703125 349900.03166292 2018-11-01T13:20:54.000Z 47.2708117961883544921875 9.06610426492989063262939453125 760.79998779296875 349916.61048877 2018-11-01T13:21:03.000Z 47.27071615867316722869873046875 9.06589471735060214996337890625 760.79998779296875 349935.68270782 2018-11-01T13:21:11.000Z 47.27063099853694438934326171875 9.0657122433185577392578125 761 349952.4087593 2018-11-01T13:21:21.000Z 47.270519435405731201171875 9.06549833714962005615234375 761.20001220703125 349972.7841799 2018-11-01T13:21:30.000Z 47.27040351368486881256103515625 9.06529675237834453582763671875 761.4000244140625 349992.74024242 2018-11-01T13:21:39.000Z 47.27028264664113521575927734375 9.06510598026216030120849609375 762.4000244140625 350012.45227401 2018-11-01T13:21:52.000Z 47.2701179422438144683837890625 9.0648202411830425262451171875 763.79998779296875 350040.76736481 2018-11-01T13:22:03.000Z 47.26998056285083293914794921875 9.0645865537226200103759765625 765 350064.11881437 2018-11-01T13:22:12.000Z 47.26986422203481197357177734375 9.06439050100743770599365234375 766.5999755859375 350083.78865563 2018-11-01T13:22:20.000Z 47.26975475437939167022705078125 9.0642120502889156341552734375 767.79998779296875 350101.95690855 2018-11-01T13:22:28.000Z 47.26964947767555713653564453125 9.06400174833834171295166015625 769.5999755859375 350121.6943483 2018-11-01T13:22:35.000Z 47.26959742605686187744140625 9.06374417245388031005859375 771 350141.99184095 2018-11-01T13:22:42.000Z 47.26959533058106899261474609375 9.06348123215138912200927734375 771 350161.85128754 2018-11-01T13:22:50.000Z 47.269604466855525970458984375 9.06315676867961883544921875 769.5999755859375 350186.37720204 2018-11-01T13:22:59.000Z 47.26958803832530975341796875 9.062803052365779876708984375 769.20001220703125 350213.15383494 2018-11-01T13:23:08.000Z 47.26953431032598018646240234375 9.06247255392372608184814453125 768.5999755859375 350238.82072464 2018-11-01T13:23:17.000Z 47.269422747194766998291015625 9.06219041906297206878662109375 768.20001220703125 350263.48267446 2018-11-01T13:23:25.000Z 47.26929458789527416229248046875 9.061973579227924346923828125 768 350285.20080083 2018-11-01T13:23:33.000Z 47.26914019323885440826416015625 9.0618175081908702850341796875 769 350306.03918647 2018-11-01T13:23:41.000Z 47.268958054482936859130859375 9.0616830624639987945556640625 768.79998779296875 350328.71217021 2018-11-01T13:23:52.000Z 47.268675081431865692138671875 9.06150880269706249237060546875 768.5999755859375 350362.84673955 2018-11-01T13:24:02.000Z 47.2684237919747829437255859375 9.0613467805087566375732421875 768.79998779296875 350393.37546733 2018-11-01T13:24:10.000Z 47.2682742588222026824951171875 9.061274193227291107177734375 769 350410.89855836 2018-11-01T13:24:17.000Z 47.26813252083957195281982421875 9.0611486323177814483642578125 769.5999755859375 350429.30506368 2018-11-01T13:24:25.000Z 47.267965637147426605224609375 9.0609620511531829833984375 769.5999755859375 350452.62013481 2018-11-01T13:24:32.000Z 47.26783244870603084564208984375 9.06074353493750095367431640625 768.5999755859375 350474.80414112 2018-11-01T13:24:44.000Z 47.267599515616893768310546875 9.06040809117257595062255859375 767.20001220703125 350511.05331413 2018-11-01T13:24:53.000Z 47.2674115933477878570556640625 9.06013316474854946136474609375 767.20001220703125 350540.52599934 2018-11-01T13:25:01.000Z 47.267231382429599761962890625 9.0598682127892971038818359375 768.20001220703125 350568.85910305 2018-11-01T13:25:11.000Z 47.2670005448162555694580078125 9.05952581204473972320556640625 769.20001220703125 350605.3129658 2018-11-01T13:25:23.000Z 47.26670810021460056304931640625 9.0590967424213886260986328125 769.4000244140625 350651.24400802 2018-11-01T13:25:32.000Z 47.26650190539658069610595703125 9.05876674689352512359619140625 770.20001220703125 350685.12459667 2018-11-01T13:25:40.000Z 47.2663018293678760528564453125 9.058534987270832061767578125 771.79998779296875 350713.44957208 2018-11-01T13:25:48.000Z 47.26608700118958950042724609375 9.0583370067179203033447265625 773 350741.6512212 2018-11-01T13:25:55.000Z 47.26589287631213665008544921875 9.05815587379038333892822265625 774 350767.22453261 2018-11-01T13:26:04.000Z 47.26564778946340084075927734375 9.05793048441410064697265625 774.20001220703125 350799.37910713 2018-11-01T13:26:11.000Z 47.26544612087309360504150390625 9.0577623434364795684814453125 773.5999755859375 350825.1688392 2018-11-01T13:26:20.000Z 47.26520958356559276580810546875 9.05751314945518970489501953125 773.5999755859375 350857.53195828 2018-11-01T13:26:28.000Z 47.26501344703137874603271484375 9.0572828985750675201416015625 773.4000244140625 350885.44264861 2018-11-01T13:26:36.000Z 47.26481211371719837188720703125 9.05701895244419574737548828125 774.20001220703125 350915.43588577 2018-11-01T13:26:46.000Z 47.26456551812589168548583984375 9.0567236579954624176025390625 775.5999755859375 350950.80216842 2018-11-01T13:26:52.000Z 47.264453284442424774169921875 9.05657202936708927154541015625 776 350967.74945763 2018-11-01T13:27:00.000Z 47.26431255228817462921142578125 9.05640020035207271575927734375 776.5999755859375 350988.09161221 2018-11-01T13:27:11.000Z 47.26413284428417682647705078125 9.0561761520802974700927734375 777.4000244140625 351014.29194391 2018-11-01T13:27:20.000Z 47.26399471051990985870361328125 9.05598915182054042816162109375 779.4000244140625 351035.16972612 2018-11-01T13:27:28.000Z 47.2639035992324352264404296875 9.0557808615267276763916015625 780.79998779296875 351053.88733563 2018-11-01T13:27:37.000Z 47.26386780850589275360107421875 9.05549235641956329345703125 782.20001220703125 351076.03977284 2018-11-01T13:27:43.000Z 47.263857163488864898681640625 9.05531264841556549072265625 783 351089.66542408 2018-11-01T13:27:53.000Z 47.26383461616933345794677734375 9.05501500703394412994384765625 783.20001220703125 351112.28657285 2018-11-01T13:28:01.000Z 47.263820283114910125732421875 9.0547679923474788665771484375 782.79998779296875 351131.01214089 2018-11-01T13:28:08.000Z 47.2638006694614887237548828125 9.0545410104095935821533203125 782.5999755859375 351148.29498987 2018-11-01T13:28:16.000Z 47.26378650404512882232666015625 9.05428561381995677947998046875 782.79998779296875 351167.65013779 2018-11-01T13:28:25.000Z 47.26376890204846858978271484375 9.05401177704334259033203125 784 351188.42624629 2018-11-01T13:28:35.000Z 47.2637481987476348876953125 9.05370675958693027496337890625 786.4000244140625 351211.58002737 2018-11-01T13:28:44.000Z 47.26372875273227691650390625 9.05344692058861255645751953125 787.20001220703125 351231.32547192 2018-11-01T13:28:52.000Z 47.26371475495398044586181640625 9.05321876518428325653076171875 787 351248.62920778 2018-11-01T13:29:01.000Z 47.26368575356900691986083984375 9.05295372940599918365478515625 788.4000244140625 351268.90667066 2018-11-01T13:29:07.000Z 47.26368709467351436614990234375 9.052778296172618865966796875 789.4000244140625 351282.15804291 2018-11-01T13:29:16.000Z 47.26366546936333179473876953125 9.0524991787970066070556640625 789 351303.37731886 2018-11-01T13:29:26.000Z 47.2636186145246028900146484375 9.0521965920925140380859375 788.4000244140625 351326.81985268 2018-11-01T13:29:34.000Z 47.26353026926517486572265625 9.05191588215529918670654296875 788.4000244140625 351350.19159533 2018-11-01T13:29:42.000Z 47.2633876092731952667236328125 9.0515868924558162689208984375 785.79998779296875 351379.68082084 2018-11-01T13:29:49.000Z 47.2632196359336376190185546875 9.05133618973195552825927734375 784.4000244140625 351406.29152479 2018-11-01T13:29:56.000Z 47.26299625821411609649658203125 9.05106327496469020843505859375 784.5999755859375 351438.58844756 2018-11-01T13:30:05.000Z 47.26263768039643764495849609375 9.0506363846361637115478515625 785.5999755859375 351489.89688981 2018-11-01T13:30:12.000Z 47.262355796992778778076171875 9.05028887093067169189453125 787.4000244140625 351530.80343459 2018-11-01T13:30:15.000Z 47.26224808953702449798583984375 9.0501046366989612579345703125 788 351549.1713881 2018-11-01T13:30:17.000Z 47.2622044198215007781982421875 9.049948565661907196044921875 787.5999755859375 351561.92268436 2018-11-01T13:30:25.000Z 47.26205983199179172515869140625 9.0492949448525905609130859375 786.4000244140625 351613.85024089 2018-11-01T13:30:29.000Z 47.26203720085322856903076171875 9.04894516803324222564697265625 783.4000244140625 351640.39009814 2018-11-01T13:30:30.000Z 47.26204440928995609283447265625 9.04885732568800449371337890625 783.4000244140625 351647.07379383 2018-11-01T13:30:38.000Z 47.262133173644542694091796875 9.0481680817902088165283203125 781.5999755859375 351700.06462975 2018-11-01T13:30:47.000Z 47.262253873050212860107421875 9.04737523756921291351318359375 781.5999755859375 351761.43997096 2018-11-01T13:30:54.000Z 47.2623298130929470062255859375 9.04681197367608547210693359375 781.20001220703125 351804.8172461 2018-11-01T13:31:00.000Z 47.26238219998776912689208984375 9.04645725153386592864990234375 781.5999755859375 351832.23801096 2018-11-01T13:31:03.000Z 47.2624044120311737060546875 9.0463237278163433074951171875 781.79998779296875 351842.62160921 2018-11-01T13:31:05.000Z 47.2624096088111400604248046875 9.0462861768901348114013671875 781.79998779296875 351845.5164168 2018-11-01T13:31:07.000Z 47.2624124586582183837890625 9.04629112221300601959228515625 781.79998779296875 351846.00095987 2018-11-01T13:34:26.000Z 47.2624119557440280914306640625 9.04624703340232372283935546875 781.79998779296875 351849.33232054 2018-11-01T13:34:27.000Z 47.26241539232432842254638671875 9.0462157689034938812255859375 782 351851.72503207 2018-11-01T13:34:34.000Z 47.2624729759991168975830078125 9.045912511646747589111328125 782.79998779296875 351875.51096089 2018-11-01T13:34:41.000Z 47.2626364231109619140625 9.04556751251220703125 783.4000244140625 351907.29182117 2018-11-01T13:34:48.000Z 47.26282996125519275665283203125 9.045288898050785064697265625 784 351937.40644515 2018-11-01T13:34:55.000Z 47.263018973171710968017578125 9.04501522891223430633544921875 783.4000244140625 351966.89995738 2018-11-01T13:35:00.000Z 47.26307454518973827362060546875 9.04486888088285923004150390625 784 351979.56670117 2018-11-01T13:35:03.000Z 47.26307638920843601226806640625 9.044859744608402252197265625 784.20001220703125 351980.29040307 2018-11-01T13:36:04.000Z 47.26314109750092029571533203125 9.04477827250957489013671875 784.5999755859375 351989.76357042 2018-11-01T13:36:08.000Z 47.26324989460408687591552734375 9.044828899204730987548828125 784.5999755859375 352002.46235403 2018-11-01T13:36:14.000Z 47.26350688375532627105712890625 9.04487256892025470733642578125 784 352031.25544848 2018-11-01T13:36:19.000Z 47.26381734944880008697509765625 9.0447901748120784759521484375 783.4000244140625 352066.36701576 2018-11-01T13:36:21.000Z 47.26396738551557064056396484375 9.0447791106998920440673828125 782.5999755859375 352083.08739753 2018-11-01T13:36:23.000Z 47.26408255286514759063720703125 9.0447963774204254150390625 781.79998779296875 352095.97184262 2018-11-01T13:36:25.000Z 47.2641731612384319305419921875 9.04480819590389728546142578125 781.79998779296875 352106.09653658 2018-11-01T13:36:27.000Z 47.2642390429973602294921875 9.04476779513061046600341796875 782 352114.03908744 2018-11-01T13:36:31.000Z 47.26432965137064456939697265625 9.044551290571689605712890625 782.4000244140625 352133.25164673 2018-11-01T13:36:32.000Z 47.26434767246246337890625 9.04449705965816974639892578125 782.4000244140625 352137.81193906 2018-11-01T13:36:36.000Z 47.2644226066768169403076171875 9.04431550763547420501708984375 782.79998779296875 352153.86217335 2018-11-01T13:36:37.000Z 47.2644517756998538970947265625 9.0442765317857265472412109375 783 352158.24371902 2018-11-01T13:36:43.000Z 47.264561243355274200439453125 9.04413043521344661712646484375 784 352174.68196733 2018-11-01T13:36:52.000Z 47.264716811478137969970703125 9.0439459495246410369873046875 784.79998779296875 352196.90765746 2018-11-01T13:36:59.000Z 47.2648242674767971038818359375 9.04379381798207759857177734375 785.20001220703125 352213.49356259 2018-11-01T13:37:06.000Z 47.264946810901165008544921875 9.0436676703393459320068359375 785.79998779296875 352230.13110938 2018-11-01T13:37:15.000Z 47.26509131491184234619140625 9.04348787851631641387939453125 786.5999755859375 352251.18076 2018-11-01T13:37:23.000Z 47.26521913893520832061767578125 9.0433055721223354339599609375 787.4000244140625 352270.97963922 2018-11-01T13:37:31.000Z 47.26532961241900920867919921875 9.0431065857410430908203125 788.20001220703125 352290.39766878 2018-11-01T13:37:39.000Z 47.26544092409312725067138671875 9.04291011393070220947265625 788.20001220703125 352309.72900819 2018-11-01T13:37:46.000Z 47.265534885227680206298828125 9.04272479005157947540283203125 788.4000244140625 352327.20152445 2018-11-01T13:37:55.000Z 47.26568131707608699798583984375 9.0424925275146961212158203125 789.20001220703125 352351.14674806 2018-11-01T13:38:05.000Z 47.26583294570446014404296875 9.04225297272205352783203125 790.5999755859375 352375.88948564 2018-11-01T13:38:13.000Z 47.26594635285437107086181640625 9.0420851670205593109130859375 792.20001220703125 352393.77723923 2018-11-01T13:38:21.000Z 47.26605766452848911285400390625 9.0419342927634716033935546875 793.20001220703125 352410.61011595 2018-11-01T13:38:29.000Z 47.2661677189171314239501953125 9.0418075583875179290771484375 794.4000244140625 352426.15620761 2018-11-01T13:38:35.000Z 47.26625296287238597869873046875 9.041726589202880859375 795.20001220703125 352437.44400539 2018-11-01T13:38:42.000Z 47.26634382270276546478271484375 9.0416224859654903411865234375 796 352450.25394486 2018-11-01T13:38:43.000Z 47.2663511149585247039794921875 9.04160865582525730133056640625 796.20001220703125 352451.57751383 2018-11-01T13:38:47.000Z 47.2664107941091060638427734375 9.0415589511394500732421875 796.5999755859375 352459.20692225 2018-11-01T13:38:52.000Z 47.26648229174315929412841796875 9.0414957515895366668701171875 797 352468.48699978 2018-11-01T13:38:57.000Z 47.26655839942395687103271484375 9.04144722037017345428466796875 797.4000244140625 352477.71682866 2018-11-01T13:38:59.000Z 47.26658958010375499725341796875 9.04142551124095916748046875 797.5999755859375 352481.55571975 2018-11-01T13:39:03.000Z 47.26665261201560497283935546875 9.0413710288703441619873046875 798 352489.68925158 2018-11-01T13:39:04.000Z 47.26666904054582118988037109375 9.04135921038687229156494140625 798 352491.72291207 2018-11-01T13:39:13.000Z 47.2667987085878849029541015625 9.04123951680958271026611328125 798.79998779296875 352508.75285526 2018-11-01T13:39:20.000Z 47.26690725423395633697509765625 9.04114580713212490081787109375 799.5999755859375 352522.75503437 2018-11-01T13:39:30.000Z 47.26707422174513339996337890625 9.04101890511810779571533203125 801.20001220703125 352543.66523048 2018-11-01T13:39:40.000Z 47.26723347790539264678955078125 9.04092452488839626312255859375 802.4000244140625 352562.77009086 2018-11-01T13:39:48.000Z 47.267352752387523651123046875 9.040843136608600616455078125 803.5999755859375 352577.39988483 2018-11-01T13:39:56.000Z 47.26746238768100738525390625 9.04079879634082317352294921875 804.4000244140625 352590.05378998 2018-11-01T13:40:03.000Z 47.26756691001355648040771484375 9.04075269587337970733642578125 805.79998779296875 352602.19714818 2018-11-01T13:40:12.000Z 47.267697751522064208984375 9.04068379662930965423583984375 807.4000244140625 352617.66170587 2018-11-01T13:40:21.000Z 47.26784200407564640045166015625 9.04065194539725780487060546875 808.79998779296875 352633.89654099 2018-11-01T13:40:28.000Z 47.2679512202739715576171875 9.04060165397822856903076171875 810.5999755859375 352646.632248 2018-11-01T13:40:35.000Z 47.26807217113673686981201171875 9.04054348357021808624267578125 812.4000244140625 352660.79346044 2018-11-01T13:40:44.000Z 47.26821650750935077667236328125 9.0404458343982696533203125 815.20001220703125 352678.47047277 2018-11-01T13:40:48.000Z 47.26826579309999942779541015625 9.04040669091045856475830078125 816 352684.70179115 2018-11-01T13:40:49.000Z 47.2682792879641056060791015625 9.04039881192147731781005859375 816.20001220703125 352686.3172453 2018-11-01T13:40:55.000Z 47.268359921872615814208984375 9.04033225961029529571533203125 818.20001220703125 352696.60385969 2018-11-01T13:41:02.000Z 47.26846226491034030914306640625 9.04024693183600902557373046875 818.20001220703125 352709.69135334 2018-11-01T13:41:10.000Z 47.26857609115540981292724609375 9.04013964347541332244873046875 820 352724.72961237 2018-11-01T13:41:16.000Z 47.2686591558158397674560546875 9.04008113779127597808837890625 821 352734.97664749 2018-11-01T13:41:24.000Z 47.26876535452902317047119140625 9.039980135858058929443359375 822.5999755859375 352749.04445313 2018-11-01T13:41:32.000Z 47.2688539512455463409423828125 9.039851389825344085693359375 824.4000244140625 352762.89294631 2018-11-01T13:41:38.000Z 47.268905080854892730712890625 9.039742760360240936279296875 825.5999755859375 352772.87753664 2018-11-01T13:41:46.000Z 47.26898831315338611602783203125 9.03960538096725940704345703125 827.20001220703125 352786.7871886 2018-11-01T13:41:54.000Z 47.26907037198543548583984375 9.03946339152753353118896484375 828.5999755859375 352800.87295588 2018-11-01T13:41:55.000Z 47.26907229982316493988037109375 9.03944428078830242156982421875 829 352802.33278396 2018-11-01T13:41:58.000Z 47.26908420212566852569580078125 9.0393949113786220550537109375 829.20001220703125 352806.28868114 2018-11-01T13:42:02.000Z 47.2690782509744167327880859375 9.039317630231380462646484375 829.79998779296875 352812.16191636 2018-11-01T13:42:03.000Z 47.2690752334892749786376953125 9.039293490350246429443359375 830 352814.01432805 2018-11-01T13:42:05.000Z 47.2690842859447002410888671875 9.0392497368156909942626953125 830.4000244140625 352817.46943457 2018-11-01T13:42:07.000Z 47.26908185519278049468994140625 9.03920791111886501312255859375 830.79998779296875 352820.63968299 2018-11-01T13:42:12.000Z 47.269084453582763671875 9.03910229913890361785888671875 831.5999755859375 352828.62136135 2018-11-01T13:42:13.000Z 47.2690792568027973175048828125 9.039079248905181884765625 831.79998779296875 352830.45417024 2018-11-01T13:42:19.000Z 47.26906324736773967742919921875 9.038924016058444976806640625 833.20001220703125 352842.31234676 2018-11-01T13:42:26.000Z 47.26904396899044513702392578125 9.03875528834760189056396484375 834.5999755859375 352855.23528117 2018-11-01T13:42:31.000Z 47.269025109708309173583984375 9.03862738050520420074462890625 835.5999755859375 352865.12080024 2018-11-01T13:42:40.000Z 47.26900524459779262542724609375 9.0383964590728282928466796875 836.5999755859375 352882.70048557 2018-11-01T13:42:47.000Z 47.26897909305989742279052734375 9.0382160805165767669677734375 837.4000244140625 352896.63089628 2018-11-01T13:42:53.000Z 47.2689947672188282012939453125 9.03802522458136081695556640625 838.4000244140625 352911.15040608 2018-11-01T13:42:59.000Z 47.2690577991306781768798828125 9.0378573350608348846435546875 839.4000244140625 352925.64127899 2018-11-01T13:43:00.000Z 47.2690723836421966552734375 9.03783411718904972076416015625 839.4000244140625 352928.03021354 2018-11-01T13:43:05.000Z 47.2691406123340129852294921875 9.0377285890281200408935546875 840.4000244140625 352939.03855701 2018-11-01T13:43:07.000Z 47.2691667638719081878662109375 9.03768441639840602874755859375 841 352943.46521104 2018-11-01T13:43:12.000Z 47.269251085817813873291015625 9.03758383356034755706787109375 842.20001220703125 352955.53921427 2018-11-01T13:43:16.000Z 47.26930447854101657867431640625 9.0374959073960781097412109375 843.4000244140625 352964.45097741 2018-11-01T13:43:21.000Z 47.26936952210962772369384765625 9.03738585300743579864501953125 844.79998779296875 352975.47325706 2018-11-01T13:43:26.000Z 47.269410677254199981689453125 9.03729096986353397369384765625 846.20001220703125 352983.97854614 2018-11-01T13:43:31.000Z 47.26946826092898845672607421875 9.0371944941580295562744140625 847.4000244140625 352993.68244418 2018-11-01T13:43:35.000Z 47.26949860341846942901611328125 9.0371371619403362274169921875 848.4000244140625 352999.17347552 2018-11-01T13:43:41.000Z 47.269583679735660552978515625 9.03710355050861835479736328125 849 353008.97735913 2018-11-01T13:43:42.000Z 47.26960756815969944000244140625 9.03709852136671543121337890625 849 353011.66175869 2018-11-01T13:43:45.000Z 47.2696505673229694366455078125 9.03708301484584808349609375 849.4000244140625 353016.58850665 2018-11-01T13:43:47.000Z 47.26968920789659023284912109375 9.037085361778736114501953125 849.4000244140625 353020.89312241 2018-11-01T13:43:54.000Z 47.269847877323627471923828125 9.0370868705213069915771484375 849.5999755859375 353038.55378039 2018-11-01T13:44:02.000Z 47.27000168524682521820068359375 9.03710338287055492401123046875 849.4000244140625 353055.71814097 2018-11-01T13:44:07.000Z 47.2700594365596771240234375 9.037132300436496734619140625 848.79998779296875 353062.50706653 2018-11-01T13:44:13.000Z 47.27014903910458087921142578125 9.0371619723737239837646484375 848.4000244140625 353072.7285138 2018-11-01T13:44:17.000Z 47.2701772861182689666748046875 9.03715920634567737579345703125 848.4000244140625 353075.88019337 2018-11-01T13:44:18.000Z 47.27019698359072208404541015625 9.037163816392421722412109375 848.20001220703125 353078.10064867 2018-11-01T13:44:23.000Z 47.27027074433863162994384765625 9.03719164431095123291015625 847.5999755859375 353086.57562525 2018-11-01T13:44:29.000Z 47.27036361582577228546142578125 9.0372451208531856536865234375 846.5999755859375 353097.67383424 2018-11-01T13:44:36.000Z 47.2705165855586528778076171875 9.03724604286253452301025390625 845.79998779296875 353114.69980011 2018-11-01T13:44:45.000Z 47.27071615867316722869873046875 9.03723455965518951416015625 845 353136.92955277 2018-11-01T13:44:54.000Z 47.27088463492691516876220703125 9.0372156165540218353271484375 845.5999755859375 353155.73572128 2018-11-01T13:45:03.000Z 47.27103249169886112213134765625 9.0371844358742237091064453125 847.20001220703125 353172.35996531 2018-11-01T13:45:12.000Z 47.27117297239601612091064453125 9.03713263571262359619140625 846.5999755859375 353188.47757181 2018-11-01T13:45:19.000Z 47.2712800092995166778564453125 9.03710447251796722412109375 846.20001220703125 353200.57958857 2018-11-01T13:45:27.000Z 47.2714080847799777984619140625 9.03705845586955547332763671875 845.4000244140625 353215.25252565 2018-11-01T13:45:36.000Z 47.27151788771152496337890625 9.036990143358707427978515625 844.5999755859375 353228.51820052 2018-11-01T13:45:42.000Z 47.2716132737696170806884765625 9.03695938177406787872314453125 844.20001220703125 353239.3853685 2018-11-01T13:45:50.000Z 47.2717517428100109100341796875 9.03692585416138172149658203125 844.79998779296875 353255.00389868 2018-11-01T13:45:56.000Z 47.27184511721134185791015625 9.03686801902949810028076171875 846 353266.27728752 2018-11-01T13:46:01.000Z 47.271941006183624267578125 9.0368223376572132110595703125 847 353277.49366059 2018-11-01T13:46:08.000Z 47.27207352407276630401611328125 9.03676114976406097412109375 848.4000244140625 353292.94974911 2018-11-01T13:46:16.000Z 47.2723036073148250579833984375 9.0366731397807598114013671875 850.20001220703125 353319.40679743 2018-11-01T13:46:24.000Z 47.27254710160195827484130859375 9.03656803071498870849609375 850.4000244140625 353347.64684402 2018-11-01T13:46:32.000Z 47.27274499833583831787109375 9.03643794357776641845703125 850.20001220703125 353371.76472896 2018-11-01T13:46:39.000Z 47.2728703916072845458984375 9.0363324992358684539794921875 850.20001220703125 353387.83323778 2018-11-01T13:46:48.000Z 47.2730160690844058990478515625 9.0362004004418849945068359375 850.20001220703125 353406.87062516 2018-11-01T13:46:55.000Z 47.27310583926737308502197265625 9.036107361316680908203125 850.20001220703125 353419.08516252 2018-11-01T13:47:03.000Z 47.2732061706483364105224609375 9.035971574485301971435546875 851.20001220703125 353434.24601889 2018-11-01T13:47:11.000Z 47.27330817840993404388427734375 9.0358429960906505584716796875 851.79998779296875 353449.18547568 2018-11-01T13:47:18.000Z 47.2733919136226177215576171875 9.0357320196926593780517578125 852.20001220703125 353461.7196398 2018-11-01T13:47:25.000Z 47.27346776984632015228271484375 9.0356062911450862884521484375 852.5999755859375 353474.42553239 2018-11-01T13:47:35.000Z 47.2735686041414737701416015625 9.03540068306028842926025390625 853.5999755859375 353493.58396441 2018-11-01T13:47:42.000Z 47.2736034728586673736572265625 9.03525299392640590667724609375 854.5999755859375 353505.39330396 2018-11-01T13:47:51.000Z 47.27364982478320598602294921875 9.03507228009402751922607421875 856.20001220703125 353519.98292225 2018-11-01T13:48:01.000Z 47.2736554406583309173583984375 9.0348639898002147674560546875 858.5999755859375 353535.72526699 2018-11-01T13:48:09.000Z 47.2736631520092487335205078125 9.0347013808786869049072265625 860 353548.0355368 2018-11-01T13:48:18.000Z 47.27366943843662738800048828125 9.03451320715248584747314453125 861.20001220703125 353562.26354628 2018-11-01T13:48:26.000Z 47.2736943326890468597412109375 9.03434992767870426177978515625 862.4000244140625 353574.90174204 2018-11-01T13:48:33.000Z 47.2737402655184268951416015625 9.034222103655338287353515625 863.4000244140625 353585.8252685 2018-11-01T13:48:42.000Z 47.2738086618483066558837890625 9.03406075201928615570068359375 864.5999755859375 353600.19254094 2018-11-01T13:48:51.000Z 47.27388887666165828704833984375 9.03390736319124698638916015625 866 353614.81739617 2018-11-01T13:48:59.000Z 47.2739367373287677764892578125 9.03375263325870037078857421875 867.4000244140625 353627.65936978 2018-11-01T13:49:06.000Z 47.27397135458886623382568359375 9.033611230552196502685546875 868.79998779296875 353639.010986 2018-11-01T13:49:15.000Z 47.273997254669666290283203125 9.033423475921154022216796875 870.79998779296875 353653.47971995 2018-11-01T13:49:23.000Z 47.27400027215480804443359375 9.03325675986707210540771484375 872.5999755859375 353666.07425539 2018-11-01T13:49:34.000Z 47.27397940121591091156005859375 9.03303480707108974456787109375 875.20001220703125 353682.99541563 2018-11-01T13:49:41.000Z 47.2739655710756778717041015625 9.03290824033319950103759765625 876.79998779296875 353692.67602167 2018-11-01T13:49:48.000Z 47.2739682532846927642822265625 9.0327765606343746185302734375 878.20001220703125 353702.62527782 2018-11-01T13:49:57.000Z 47.2739674150943756103515625 9.03260917402803897857666015625 879.20001220703125 353715.26633129 2018-11-01T13:50:05.000Z 47.273931540548801422119140625 9.03245662339031696319580078125 880.5999755859375 353727.45941042 2018-11-01T13:50:12.000Z 47.27394805289804935455322265625 9.03231748379766941070556640625 881.79998779296875 353738.12655592 2018-11-01T13:50:20.000Z 47.27394788525998592376708984375 9.0321737341582775115966796875 883 353748.98250027 2018-11-01T13:50:29.000Z 47.27394000627100467681884765625 9.03199662454426288604736328125 884.5999755859375 353762.38632066 2018-11-01T13:50:37.000Z 47.2739695943892002105712890625 9.03185731731355190277099609375 885.4000244140625 353773.40941952 2018-11-01T13:50:45.000Z 47.27398090995848178863525390625 9.0317184291779994964599609375 886.20001220703125 353783.97321073 2018-11-01T13:50:52.000Z 47.2739669121801853179931640625 9.03159697540104389190673828125 887.20001220703125 353793.27661241 2018-11-01T13:51:00.000Z 47.273983173072338104248046875 9.0314538963139057159423828125 888 353804.23233128 2018-11-01T13:51:06.000Z 47.2739990986883640289306640625 9.0313559956848621368408203125 888.79998779296875 353811.83565617 2018-11-01T13:51:09.000Z 47.274003960192203521728515625 9.03130419552326202392578125 889 353815.78469935 2018-11-01T13:51:17.000Z 47.27399985305964946746826171875 9.03115608729422092437744140625 890.20001220703125 353826.97891084 2018-11-01T13:51:24.000Z 47.2739950753748416900634765625 9.03103136457502841949462890625 890.79998779296875 353836.41339352 2018-11-01T13:51:33.000Z 47.2739776410162448883056640625 9.03086439706385135650634765625 891.79998779296875 353849.17106172 2018-11-01T13:51:38.000Z 47.27396716363728046417236328125 9.030775129795074462890625 892.20001220703125 353856.01232521 2018-11-01T13:51:41.000Z 47.273953668773174285888671875 9.0307139419019222259521484375 892.5999755859375 353860.8707838 2018-11-01T13:51:49.000Z 47.27393732406198978424072265625 9.0305691026151180267333984375 893.5999755859375 353871.95922466 2018-11-01T13:51:58.000Z 47.27392709814012050628662109375 9.03040205128490924835205078125 894.5999755859375 353884.62596846 2018-11-01T13:52:03.000Z 47.2739112563431262969970703125 9.0303049050271511077880859375 895.20001220703125 353892.17087415 2018-11-01T13:52:10.000Z 47.273886613547801971435546875 9.0301785059273242950439453125 896 353902.10241607 2018-11-01T13:52:19.000Z 47.2738726995885372161865234375 9.03000927530229091644287109375 897 353914.97564266 2018-11-01T13:52:29.000Z 47.27385467849671840667724609375 9.0298351831734180450439453125 898.4000244140625 353928.27463049 2018-11-01T13:52:40.000Z 47.2738431952893733978271484375 9.02963242493569850921630859375 899.79998779296875 353943.63960099 2018-11-01T13:52:51.000Z 47.273840345442295074462890625 9.0294291637837886810302734375 901.20001220703125 353958.99281289 2018-11-01T13:53:00.000Z 47.2738338075578212738037109375 9.0292668901383876800537109375 902 353971.26929349 2018-11-01T13:53:08.000Z 47.27383154444396495819091796875 9.02912515215575695037841796875 902.79998779296875 353981.97573035 2018-11-01T13:53:16.000Z 47.2738220728933811187744140625 9.0289691649377346038818359375 903.5999755859375 353993.8026439 2018-11-01T13:53:25.000Z 47.27382450364530086517333984375 9.02879188768565654754638671875 904.4000244140625 354007.19298363 2018-11-01T13:53:34.000Z 47.27381654083728790283203125 9.02862274087965488433837890625 905.20001220703125 354019.99728243 2018-11-01T13:53:43.000Z 47.27380321361124515533447265625 9.0284615568816661834716796875 905.5999755859375 354032.25977944 2018-11-01T13:53:51.000Z 47.2737731225788593292236328125 9.028317891061305999755859375 905.79998779296875 354043.61417953 2018-11-01T13:54:01.000Z 47.27371000684797763824462890625 9.0281546115875244140625 906.20001220703125 354057.80533047 2018-11-01T13:54:09.000Z 47.27364529855549335479736328125 9.028039611876010894775390625 906.79998779296875 354069.08752695 2018-11-01T13:54:18.000Z 47.27355812676250934600830078125 9.02793542481958866119384765625 907 354081.57911296 2018-11-01T13:54:28.000Z 47.2734455578029155731201171875 9.02783475816249847412109375 907.20001220703125 354096.23419188 2018-11-01T13:54:37.000Z 47.27333952672779560089111328125 9.02776057831943035125732421875 907.20001220703125 354109.29785961 2018-11-01T13:54:46.000Z 47.27324631996452808380126953125 9.02763082645833492279052734375 907.20001220703125 354123.56801217 2018-11-01T13:54:53.000Z 47.27319234050810337066650390625 9.027500152587890625 907.4000244140625 354135.12147875 2018-11-01T13:55:00.000Z 47.2731474973261356353759765625 9.02736964635550975799560546875 907.5999755859375 354146.16871746 2018-11-01T13:55:09.000Z 47.27311916649341583251953125 9.02715221978724002838134765625 908 354162.88828912 2018-11-01T13:55:13.000Z 47.2731139697134494781494140625 9.027129672467708587646484375 908 354164.68627893 2018-11-01T14:00:59.000Z 47.27311489172279834747314453125 9.0270047821104526519775390625 908.20001220703125 354174.11836847 2018-11-01T14:01:06.000Z 47.273102067410945892333984375 9.02690864168107509613037109375 908.20001220703125 354181.51825925 2018-11-01T14:01:53.000Z 47.27308429777622222900390625 9.0267811529338359832763671875 908.5999755859375 354191.34698032 2018-11-01T14:01:55.000Z 47.27307868190109729766845703125 9.02670663781464099884033203125 908.79998779296875 354197.00885027 2018-11-01T14:02:01.000Z 47.27304465137422084808349609375 9.02643254958093166351318359375 909.20001220703125 354218.05142137 2018-11-01T14:02:08.000Z 47.2730113752186298370361328125 9.02606508694589138031005859375 909.4000244140625 354246.04803965 2018-11-01T14:02:15.000Z 47.27297089062631130218505859375 9.0256655216217041015625 907 354276.55738707 2018-11-01T14:02:22.000Z 47.2729221917688846588134765625 9.0251966379582881927490234375 906.5999755859375 354312.37943354 2018-11-01T14:02:28.000Z 47.27281741797924041748046875 9.02466681785881519317626953125 905.79998779296875 354354.05577148 2018-11-01T14:02:33.000Z 47.27263729088008403778076171875 9.02416893281042575836181640625 904.4000244140625 354396.66685643 2018-11-01T14:02:40.000Z 47.27232632227241992950439453125 9.023421518504619598388671875 898.4000244140625 354462.87818153 2018-11-01T14:02:41.000Z 47.2722942195832729339599609375 9.02328782714903354644775390625 897.20001220703125 354473.58799157 2018-11-01T14:02:44.000Z 47.27225909940898418426513671875 9.02288683690130710601806640625 894.20001220703125 354504.1220431 2018-11-01T14:02:46.000Z 47.27226647548377513885498046875 9.02261325158178806304931640625 891.79998779296875 354524.79947184 2018-11-01T14:02:49.000Z 47.27228055708110332489013671875 9.02218292467296123504638671875 890 354557.335542 2018-11-01T14:02:55.000Z 47.2723044455051422119140625 9.02127818204462528228759765625 884.79998779296875 354625.71351967 2018-11-01T14:02:56.000Z 47.2723039425909519195556640625 9.02112931944429874420166015625 883.79998779296875 354636.95562579 2018-11-01T14:02:58.000Z 47.27227519266307353973388671875 9.02084358036518096923828125 882.5999755859375 354658.77041501 2018-11-01T14:03:00.000Z 47.27222288958728313446044921875 9.0205362997949123382568359375 881.79998779296875 354682.6952658 2018-11-01T14:03:05.000Z 47.27202524431049823760986328125 9.01984839700162410736083984375 878.79998779296875 354739.11153051 2018-11-01T14:03:11.000Z 47.27177663706243038177490234375 9.01902613230049610137939453125 873.20001220703125 354807.09542453 2018-11-01T14:03:14.000Z 47.2716491483151912689208984375 9.018614999949932098388671875 867.5999755859375 354841.23343276 2018-11-01T14:03:20.000Z 47.27140733040869235992431640625 9.0177662484347820281982421875 859.5999755859375 354910.75364172 2018-11-01T14:03:21.000Z 47.271377742290496826171875 9.01761780492961406707763671875 858.5999755859375 354922.43806408 2018-11-01T14:03:25.000Z 47.271325774490833282470703125 9.01699368841946125030517578125 856 354969.92594727 2018-11-01T14:03:31.000Z 47.27130993269383907318115234375 9.01605374179780483245849609375 854.5999755859375 355040.93405156 2018-11-01T14:03:33.000Z 47.2712830267846584320068359375 9.01574545539915561676025390625 855.20001220703125 355064.40815058 2018-11-01T14:03:37.000Z 47.27110289968550205230712890625 9.01518638245761394500732421875 854.5999755859375 355111.14835163 2018-11-01T14:03:39.000Z 47.27096744813024997711181640625 9.0149274654686450958251953125 852.5999755859375 355135.83939355 2018-11-01T14:03:42.000Z 47.27077617309987545013427734375 9.014553464949131011962890625 850 355171.20937829 2018-11-01T14:03:47.000Z 47.27048079483211040496826171875 9.01392172090709209442138671875 843.5999755859375 355229.15050988 2018-11-01T14:03:48.000Z 47.27045028470456600189208984375 9.0137779712677001953125 842.79998779296875 355240.5255688 2018-11-01T14:03:50.000Z 47.27041390724480152130126953125 9.01346088387072086334228515625 841.4000244140625 355264.8128429 2018-11-01T14:03:53.000Z 47.27040787227451801300048828125 9.01301915757358074188232421875 839.20001220703125 355298.18007691 2018-11-01T14:03:54.000Z 47.270409800112247467041015625 9.01286493055522441864013671875 838 355309.83005755 2018-11-01T14:04:00.000Z 47.27042094804346561431884765625 9.012022800743579864501953125 836 355373.44219221 2018-11-01T14:04:02.000Z 47.27041960693895816802978515625 9.01176966726779937744140625 835.4000244140625 355392.56028244 2018-11-01T14:04:07.000Z 47.270424552261829376220703125 9.0112384222447872161865234375 837.20001220703125 355432.68519303 2018-11-01T14:04:09.000Z 47.27040217258036136627197265625 9.0110748074948787689208984375 837.79998779296875 355445.29047863 2018-11-01T14:04:10.000Z 47.2703871689736843109130859375 9.011010937392711639404296875 837.79998779296875 355450.39545665 2018-11-01T14:04:11.000Z 47.27038490585982799530029296875 9.01093960739672183990478515625 838 355455.78775172 2018-11-01T14:04:14.000Z 47.27037568576633930206298828125 9.01073626242578029632568359375 838.79998779296875 355471.17914625 2018-11-01T14:04:18.000Z 47.27035917341709136962890625 9.01046703569591045379638671875 839.20001220703125 355491.59507798 2018-11-01T14:04:19.000Z 47.27033813484013080596923828125 9.010398387908935546875 839.20001220703125 355497.28479011 2018-11-01T14:04:22.000Z 47.2702694870531558990478515625 9.0101958811283111572265625 839.20001220703125 355514.38114979 2018-11-01T14:04:24.000Z 47.27020536549389362335205078125 9.01004844345152378082275390625 839 355527.60694318 2018-11-01T14:04:26.000Z 47.27015130221843719482421875 9.0099026821553707122802734375 839 355540.15226909 2018-11-01T14:04:30.000Z 47.27003395557403564453125 9.00962448678910732269287109375 839 355564.8911743 2018-11-01T14:04:36.000Z 47.26982968859374523162841796875 9.00928971357643604278564453125 838.4000244140625 355598.89308185 2018-11-01T14:04:37.000Z 47.2697897069156169891357421875 9.00924294255673885345458984375 838.4000244140625 355604.57405829 2018-11-01T14:04:45.000Z 47.26942048408091068267822265625 9.0089055709540843963623046875 836.79998779296875 355652.92706453 2018-11-01T14:04:47.000Z 47.26933029480278491973876953125 9.00880993343889713287353515625 836.5999755859375 355665.29368794 2018-11-01T14:04:50.000Z 47.26921311579644680023193359375 9.008624441921710968017578125 836.79998779296875 355684.43420077 2018-11-01T14:04:51.000Z 47.269180677831172943115234375 9.00856166146695613861083984375 837 355690.39367144 2018-11-01T14:04:59.000Z 47.2688965313136577606201171875 9.00803460739552974700927734375 837.79998779296875 355741.23358529 2018-11-01T14:05:09.000Z 47.268504761159420013427734375 9.0074347145855426788330078125 839.4000244140625 355804.11521141 2018-11-01T14:05:15.000Z 47.268216423690319061279296875 9.00717638432979583740234375 839.20001220703125 355841.67325052 2018-11-01T14:05:23.000Z 47.267787940800189971923828125 9.00692752562463283538818359375 837 355892.934328 2018-11-01T14:05:32.000Z 47.267302460968494415283203125 9.00668763555586338043212890625 833.4000244140625 355949.92580277 2018-11-01T14:05:42.000Z 47.26677834056317806243896484375 9.00643634609878063201904296875 830 356011.27112238 2018-11-01T14:05:44.000Z 47.2666709683835506439208984375 9.00638454593718051910400390625 829.20001220703125 356023.84556624 2018-11-01T14:05:54.000Z 47.26610158570110797882080078125 9.00610350072383880615234375 826.4000244140625 356090.6794157 2018-11-01T14:06:02.000Z 47.2656064666807651519775390625 9.0058116428554058074951171875 824.4000244140625 356150.03255683 2018-11-01T14:06:09.000Z 47.265197597444057464599609375 9.00543252937495708465576171875 824 356203.79970975 2018-11-01T14:06:17.000Z 47.26475310511887073516845703125 9.004960544407367706298828125 824.20001220703125 356264.77873072 2018-11-01T14:06:19.000Z 47.26465084590017795562744140625 9.00485233403742313385009765625 824.20001220703125 356278.79122451 2018-11-01T14:06:28.000Z 47.2642147354781627655029296875 9.004379175603389739990234375 824.5999755859375 356339.06858027 2018-11-01T14:06:35.000Z 47.26391927339136600494384765625 9.0040034987032413482666015625 821.79998779296875 356382.50389749 2018-11-01T14:06:36.000Z 47.26387619040906429290771484375 9.0039243735373020172119140625 821.4000244140625 356390.1663747 2018-11-01T14:06:41.000Z 47.26376722566783428192138671875 9.0035740099847316741943359375 821.5999755859375 356419.27682804 2018-11-01T14:06:49.000Z 47.26364568807184696197509765625 9.0029369853436946868896484375 820.20001220703125 356469.2580795 2018-11-01T14:06:52.000Z 47.26357108913362026214599609375 9.002671279013156890869140625 819 356490.97703743 2018-11-01T14:06:54.000Z 47.26347503252327442169189453125 9.0024850331246852874755859375 818.4000244140625 356508.64638555 2018-11-01T14:06:58.000Z 47.26320932619273662567138671875 9.00222561322152614593505859375 814.79998779296875 356544.12241752 2018-11-01T14:06:59.000Z 47.2631244175136089324951171875 9.00216023437678813934326171875 813.5999755859375 356554.78490608 2018-11-01T14:07:04.000Z 47.262772209942340850830078125 9.001768715679645538330078125 807.79998779296875 356603.88990901 2018-11-01T14:07:09.000Z 47.262504659593105316162109375 9.0013279952108860015869140625 802.20001220703125 356648.55489092 2018-11-01T14:07:12.000Z 47.26249820552766323089599609375 9.0009677410125732421875 801 356675.77585678 2018-11-01T14:07:15.000Z 47.26257464848458766937255859375 9.00057370774447917938232421875 800.20001220703125 356706.73094573 2018-11-01T14:07:16.000Z 47.26260666735470294952392578125 9.000445045530796051025390625 800 356717.08188081 2018-11-01T14:07:22.000Z 47.26275385357439517974853515625 8.99972923099994659423828125 807.4000244140625 356773.57732045 2018-11-01T14:07:25.000Z 47.2626323997974395751953125 8.9994253031909465789794921875 806 356800.21854749 2018-11-01T14:07:28.000Z 47.262430228292942047119140625 8.999203182756900787353515625 804 356828.28700041 2018-11-01T14:07:29.000Z 47.262349426746368408203125 8.9991222135722637176513671875 803.4000244140625 356839.16288986 2018-11-01T14:07:35.000Z 47.26189973764121532440185546875 8.99864293634891510009765625 799.79998779296875 356900.93434753 2018-11-01T14:07:36.000Z 47.26183754391968250274658203125 8.99853791110217571258544921875 800.20001220703125 356911.46303303 2018-11-01T14:07:40.000Z 47.26160100661218166351318359375 8.998106829822063446044921875 804.79998779296875 356953.33650916 2018-11-01T14:07:41.000Z 47.26152875460684299468994140625 8.99801940657198429107666015625 805.4000244140625 356963.74225981 2018-11-01T14:07:44.000Z 47.26127360947430133819580078125 8.9978148043155670166015625 805.5999755859375 356996.07341489 2018-11-01T14:07:50.000Z 47.260749824345111846923828125 8.99750291369855403900146484375 804.4000244140625 357058.95209706 2018-11-01T14:07:56.000Z 47.26027850992977619171142578125 8.99714668281376361846923828125 794.79998779296875 357117.90910907 2018-11-01T14:08:02.000Z 47.25990568287670612335205078125 8.9965902082622051239013671875 790.5999755859375 357176.97568451 2018-11-01T14:08:09.000Z 47.259565293788909912109375 8.995817564427852630615234375 784.79998779296875 357246.55795386 2018-11-01T14:08:16.000Z 47.25924887694418430328369140625 8.99502689950168132781982421875 777.79998779296875 357315.8937322 2018-11-01T14:08:18.000Z 47.25914527662098407745361328125 8.9948125742375850677490234375 776.5999755859375 357335.77022269 2018-11-01T14:08:25.000Z 47.25877395831048488616943359375 8.99407203309237957000732421875 771.79998779296875 357405.32094943 2018-11-01T14:08:28.000Z 47.2586266882717609405517578125 8.99375519715249538421630859375 768.20001220703125 357434.32947859 2018-11-01T14:08:33.000Z 47.25843281485140323638916015625 8.99314440786838531494140625 763.5999755859375 357485.26486121 2018-11-01T14:08:39.000Z 47.2582401148974895477294921875 8.9923891983926296234130859375 757.79998779296875 357546.2120356 2018-11-01T14:08:40.000Z 47.2582377679646015167236328125 8.99235223419964313507080078125 757.79998779296875 357549.01492099 2018-11-01T14:08:41.000Z 47.25821102969348430633544921875 8.99214251898229122161865234375 756.5999755859375 357565.13392807 2018-11-01T14:08:48.000Z 47.2581666894257068634033203125 8.9912318252027034759521484375 752 357634.10473371 2018-11-01T14:08:52.000Z 47.25824086926877498626708984375 8.990764953196048736572265625 751.4000244140625 357670.32587086 2018-11-01T14:08:54.000Z 47.25824405439198017120361328125 8.99064601399004459381103515625 751 357679.31782863 2018-11-01T14:08:55.000Z 47.2582250274717807769775390625 8.99064836092293262481689453125 750.5999755859375 357681.44269056 2018-11-01T14:08:58.000Z 47.25820851512253284454345703125 8.990695886313915252685546875 750.4000244140625 357685.47657178 2018-11-01T14:08:59.000Z 47.258208096027374267578125 8.990710638463497161865234375 750.4000244140625 357686.59288292 2018-11-01T14:09:01.000Z 47.2582096047699451446533203125 8.9907098002731800079345703125 750.5999755859375 357686.78293635 2018-11-01T14:09:31.000Z 47.25831060670316219329833984375 8.9906387217342853546142578125 752.20001220703125 357699.24122491 2018-11-01T14:09:32.000Z 47.25831647403538227081298828125 8.99059765040874481201171875 752 357702.41147334 2018-11-01T14:09:35.000Z 47.25833927281200885772705078125 8.99045557714998722076416015625 751.79998779296875 357713.43907686 2018-11-01T14:09:38.000Z 47.2583936713635921478271484375 8.99031777866184711456298828125 751.79998779296875 357725.4808777 2018-11-01T14:09:45.000Z 47.25852954201400279998779296875 8.98988418281078338623046875 750 357761.55725388 2018-11-01T14:09:48.000Z 47.2585914842784404754638671875 8.98964974097907543182373046875 748.5999755859375 357780.56164646 2018-11-01T14:09:50.000Z 47.25861922837793827056884765625 8.9894565381109714508056640625 746.4000244140625 357795.47932738 2018-11-01T14:09:55.000Z 47.2587061487138271331787109375 8.98894884623587131500244140625 742.4000244140625 357835.03145049 2018-11-01T14:10:00.000Z 47.258876301348209381103515625 8.98851214908063411712646484375 738 357873.06897182 2018-11-01T14:10:04.000Z 47.25907914340496063232421875 8.9881419204175472259521484375 737.20001220703125 357909.01118566 2018-11-01T14:10:09.000Z 47.259384579956531524658203125 8.9875571988523006439208984375 737 357964.74814081 2018-11-01T14:10:13.000Z 47.25951273925602436065673828125 8.98713131435215473175048828125 736 357999.93934431 2018-11-01T14:10:17.000Z 47.25957593880593776702880859375 8.98686124943196773529052734375 735.4000244140625 358021.51815155 2018-11-01T14:10:21.000Z 47.25965405814349651336669921875 8.9867914281785488128662109375 735.5999755859375 358031.68734205 2018-11-01T14:10:23.000Z 47.25965187884867191314697265625 8.98679302074015140533447265625 735.5999755859375 358031.95611818 2018-11-01T14:11:34.000Z 47.2595916129648685455322265625 8.9867260493338108062744140625 734.4000244140625 358040.35779109 2018-11-01T14:11:37.000Z 47.25950921885669231414794921875 8.9865852333605289459228515625 732.4000244140625 358054.40279091 2018-11-01T14:11:40.000Z 47.2594782896339893341064453125 8.98632220923900604248046875 730.79998779296875 358074.56727161 2018-11-01T14:11:43.000Z 47.2593788802623748779296875 8.9860407449305057525634765625 728.79998779296875 358098.53548813 2018-11-01T14:11:44.000Z 47.2593294270336627960205078125 8.98594276048243045806884765625 727.4000244140625 358107.759445 2018-11-01T14:11:49.000Z 47.25904829800128936767578125 8.9854349009692668914794921875 720.20001220703125 358157.2649888 2018-11-01T14:11:51.000Z 47.25896137766540050506591796875 8.9851955138146877288818359375 718.4000244140625 358177.77315402 2018-11-01T14:11:53.000Z 47.2588992677628993988037109375 8.984920084476470947265625 715.79998779296875 358199.69736367 2018-11-01T14:11:58.000Z 47.25873791612684726715087890625 8.984144590795040130615234375 709 358260.96859657 2018-11-01T14:12:03.000Z 47.2585527598857879638671875 8.9832603000104427337646484375 701.4000244140625 358330.87429354 2018-11-01T14:12:04.000Z 47.2585163824260234832763671875 8.9830893091857433319091796875 699.20001220703125 358344.41084817 2018-11-01T14:12:09.000Z 47.25838788785040378570556640625 8.9823054336011409759521484375 691.5999755859375 358405.32734523 2018-11-01T14:12:12.000Z 47.2584251873195171356201171875 8.98190955631434917449951171875 689.79998779296875 358435.51878452 2018-11-01T14:12:16.000Z 47.2584588825702667236328125 8.98151309229433536529541015625 688.20001220703125 358465.70139925 2018-11-01T14:12:19.000Z 47.2583071701228618621826171875 8.9812734536826610565185546875 683.4000244140625 358490.45654231 2018-11-01T14:12:22.000Z 47.2580671124160289764404296875 8.98116826079785823822021484375 681.20001220703125 358518.33210702 2018-11-01T14:12:23.000Z 47.25796594284474849700927734375 8.98114127106964588165283203125 680.4000244140625 358529.77562784 2018-11-01T14:12:27.000Z 47.25754952989518642425537109375 8.98102811537683010101318359375 677.20001220703125 358576.90485468 2018-11-01T14:12:32.000Z 47.25698693655431270599365234375 8.9808712899684906005859375 674 358640.63342803 2018-11-01T14:12:33.000Z 47.25689372979104518890380859375 8.98084991611540317535400390625 673.4000244140625 358651.13291246 2018-11-01T14:12:35.000Z 47.25672290660440921783447265625 8.9807613193988800048828125 672.4000244140625 358671.28933078 2018-11-01T14:12:36.000Z 47.2566324658691883087158203125 8.98067641071975231170654296875 671.5999755859375 358683.22568475 2018-11-01T14:12:39.000Z 47.25643691606819629669189453125 8.9803678728640079498291015625 668.20001220703125 358715.11574965 2018-11-01T14:12:40.000Z 47.25638075731694698333740234375 8.98025731556117534637451171875 667 358725.54793452 2018-11-01T14:12:45.000Z 47.25603978149592876434326171875 8.97966572083532810211181640625 661.5999755859375 358784.17872422 2018-11-01T14:12:50.000Z 47.2556303255259990692138671875 8.9790398441255092620849609375 655.4000244140625 358849.8477532 2018-11-01T14:12:55.000Z 47.255158089101314544677734375 8.97845118306577205657958984375 648.5999755859375 358918.69701782 2018-11-01T14:12:56.000Z 47.25506161339581012725830078125 8.9783298969268798828125 647.4000244140625 358932.8128836 2018-11-01T14:13:01.000Z 47.25458451546728610992431640625 8.977733440697193145751953125 643.5999755859375 359002.45599108 2018-11-01T14:13:03.000Z 47.2544008679687976837158203125 8.97753068245947360992431640625 640.79998779296875 359027.9987406 2018-11-01T14:13:07.000Z 47.2539747320115566253662109375 8.97724972106516361236572265625 635.79998779296875 359079.96123878 2018-11-01T14:13:12.000Z 47.25338389165699481964111328125 8.97696222178637981414794921875 629 359149.21687511 2018-11-01T14:13:13.000Z 47.25328498519957065582275390625 8.97689315490424633026123046875 628 359161.39958156 2018-11-01T14:13:14.000Z 47.2531844861805438995361328125 8.9768050611019134521484375 628.20001220703125 359174.41546663 2018-11-01T14:13:17.000Z 47.25292389281094074249267578125 8.976563327014446258544921875 628.79998779296875 359208.69061587 2018-11-01T14:13:23.000Z 47.252463810145854949951171875 8.9761330001056194305419921875 629.79998779296875 359269.34699464 2018-11-01T14:13:30.000Z 47.25197589956223964691162109375 8.975679874420166015625 626.5999755859375 359333.54188343 2018-11-01T14:13:31.000Z 47.25190825760364532470703125 8.97562664933502674102783203125 626.20001220703125 359342.07737737 2018-11-01T14:13:38.000Z 47.25146695040166378021240234375 8.97521878592669963836669921875 623.5999755859375 359400.06111803 2018-11-01T14:13:44.000Z 47.2510538063943386077880859375 8.9750255830585956573486328125 622.4000244140625 359448.30587302 2018-11-01T14:13:49.000Z 47.2506844997406005859375 8.97499532438814640045166015625 621.4000244140625 359489.47383226 2018-11-01T14:13:55.000Z 47.25022156722843647003173828125 8.97494134493172168731689453125 619.5999755859375 359541.16015419 2018-11-01T14:14:02.000Z 47.2496402822434902191162109375 8.97485333494842052459716796875 617.79998779296875 359606.19911997 2018-11-01T14:14:03.000Z 47.24955864250659942626953125 8.97483296692371368408203125 617.5999755859375 359615.41524166 2018-11-01T14:14:09.000Z 47.249036617577075958251953125 8.97462618537247180938720703125 615 359675.58133664 2018-11-01T14:14:10.000Z 47.2489579953253269195556640625 8.97458125837147235870361328125 614.4000244140625 359684.96735953 2018-11-01T14:14:14.000Z 47.24868533201515674591064453125 8.9744472317397594451904296875 612.20001220703125 359716.96018849 2018-11-01T14:14:15.000Z 47.24864224903285503387451171875 8.97444949485361576080322265625 611.79998779296875 359721.75880235 2018-11-01T14:14:17.000Z 47.24859036505222320556640625 8.97447329945862293243408203125 611.4000244140625 359727.80626542 2018-11-01T14:14:21.000Z 47.24857854656875133514404296875 8.97451302967965602874755859375 611.20001220703125 359731.0815869 2018-11-01T14:14:33.000Z 47.24853227846324443817138671875 8.97441194392740726470947265625 611 359740.29280822 2018-11-01T14:14:35.000Z 47.24849070422351360321044921875 8.9743937551975250244140625 610.5999755859375 359745.11956668 2018-11-01T14:14:38.000Z 47.24848634563386440277099609375 8.9743942581117153167724609375 610.5999755859375 359745.59470026 2018-11-01T14:15:08.000Z 47.24841644056141376495361328125 8.97435712628066539764404296875 610 359753.86584644 2018-11-01T14:15:13.000Z 47.2482388280332088470458984375 8.97422812879085540771484375 608.5999755859375 359775.90630905 2018-11-01T14:15:19.000Z 47.24793615750968456268310546875 8.97405303083360195159912109375 606.4000244140625 359812.09876488 2018-11-01T14:15:24.000Z 47.24761680699884891510009765625 8.9738484285771846771240234375 604.4000244140625 359850.85929853 2018-11-01T14:15:29.000Z 47.247227467596530914306640625 8.97354416549205780029296875 601.20001220703125 359899.91388884 2018-11-01T14:15:35.000Z 47.24675531499087810516357421875 8.9731624536216259002685546875 596.4000244140625 359959.85925297 2018-11-01T14:15:39.000Z 47.24655364640057086944580078125 8.97298584692180156707763671875 594.20001220703125 359985.97206845 2018-11-01T14:15:41.000Z 47.24649195559322834014892578125 8.97292600013315677642822265625 593.5999755859375 359994.19284044 2018-11-01T14:15:43.000Z 47.24643118679523468017578125 8.97283136844635009765625 592.5999755859375 360004.03533302 2018-11-01T14:15:45.000Z 47.246355749666690826416015625 8.9727007783949375152587890625 591.5999755859375 360016.99106769 2018-11-01T14:15:47.000Z 47.2462680749595165252685546875 8.9725495688617229461669921875 590.20001220703125 360032.01611049 2018-11-01T14:15:51.000Z 47.24611711688339710235595703125 8.97213600575923919677734375 588 360067.49481503 2018-11-01T14:15:56.000Z 47.2459852695465087890625 8.9715078659355640411376953125 585.79998779296875 360117.17243284 2018-11-01T14:16:02.000Z 47.2457768954336643218994140625 8.9707137644290924072265625 581 360181.49934214 2018-11-01T14:16:03.000Z 47.2457264363765716552734375 8.970593400299549102783203125 579.79998779296875 360192.18805241 2018-11-01T14:16:09.000Z 47.24542393349111080169677734375 8.96976225078105926513671875 573 360263.44440302 2018-11-01T14:16:14.000Z 47.2451465763151645660400390625 8.96901919506490230560302734375 567.5999755859375 360327.51594938 2018-11-01T14:16:15.000Z 47.24508899264037609100341796875 8.96887888200581073760986328125 566.79998779296875 360339.90445935 2018-11-01T14:16:20.000Z 47.2448347695171833038330078125 8.96814244799315929412841796875 561.4000244140625 360402.32970608 2018-11-01T14:16:22.000Z 47.24480199627578258514404296875 8.96784036420285701751708984375 559.20001220703125 360425.44445381 2018-11-01T14:16:24.000Z 47.244803421199321746826171875 8.96749871782958507537841796875 558.79998779296875 360451.25955873 2018-11-01T14:16:29.000Z 47.2448118031024932861328125 8.96672339178621768951416015625 557 360509.85013647 2018-11-01T14:16:32.000Z 47.24470191635191440582275390625 8.96632374264299869537353515625 555.20001220703125 360542.43030568 2018-11-01T14:16:34.000Z 47.244610302150249481201171875 8.9661025442183017730712890625 554.20001220703125 360562.00903764 2018-11-01T14:16:37.000Z 47.24446244537830352783203125 8.9657679386436939239501953125 553.5999755859375 360592.17609093 2018-11-01T14:16:44.000Z 47.24413546733558177947998046875 8.96502681076526641845703125 552 360658.96249912 2018-11-01T14:16:46.000Z 47.24404762499034404754638671875 8.96482589654624462127685546875 551.20001220703125 360677.01957531 2018-11-01T14:16:53.000Z 47.24378124810755252838134765625 8.96409608423709869384765625 549.20001220703125 360739.62941722 2018-11-01T14:16:54.000Z 47.24375392310321331024169921875 8.96397949196398258209228515625 548.79998779296875 360748.94882038 2018-11-01T14:17:00.000Z 47.24364127032458782196044921875 8.9633505977690219879150390625 548.79998779296875 360798.09499813 2018-11-01T14:17:07.000Z 47.2435660846531391143798828125 8.96276495419442653656005859375 549 360843.13104447 2018-11-01T14:17:16.000Z 47.24348075687885284423828125 8.96211904473602771759033203125 550.4000244140625 360892.85208718 2018-11-01T14:17:25.000Z 47.24340657703578472137451171875 8.96154798567295074462890625 550.79998779296875 360936.78486013 2018-11-01T14:17:34.000Z 47.24333147518336772918701171875 8.96103031933307647705078125 551.4000244140625 360976.78365754 2018-11-01T14:17:42.000Z 47.24334203638136386871337890625 8.960451297461986541748046875 547.79998779296875 361020.5510682 2018-11-01T14:17:47.000Z 47.2433790005743503570556640625 8.95996523089706897735595703125 545.4000244140625 361057.50864216 2018-11-01T14:17:53.000Z 47.2434229217469692230224609375 8.959233574569225311279296875 542.4000244140625 361113.00928735 2018-11-01T14:17:58.000Z 47.24338444881141185760498046875 8.95856696180999279022216796875 541 361163.56117726 2018-11-01T14:18:03.000Z 47.24332544021308422088623046875 8.95791518501937389373779296875 538.79998779296875 361213.2463381 2018-11-01T14:18:04.000Z 47.24330666474997997283935546875 8.95778006874024868011474609375 538.20001220703125 361223.66726413 2018-11-01T14:18:07.000Z 47.24322737194597721099853515625 8.95742031745612621307373046875 535.5999755859375 361252.24724952 2018-11-01T14:18:11.000Z 47.24314439110457897186279296875 8.95686350762844085693359375 531.79998779296875 361295.3224514 2018-11-01T14:18:17.000Z 47.2430604882538318634033203125 8.9560184441506862640380859375 527.79998779296875 361359.85615589 2018-11-01T14:18:20.000Z 47.243018411099910736083984375 8.95556489937007427215576171875 525.5999755859375 361394.4453578 2018-11-01T14:18:25.000Z 47.24298329092562198638916015625 8.9547715522348880767822265625 522.4000244140625 361454.51937973 2018-11-01T14:18:27.000Z 47.2429920919239521026611328125 8.9544426463544368743896484375 521 361479.39152171 2018-11-01T14:18:32.000Z 47.2429756633937358856201171875 8.95362348295748233795166015625 518 361541.31606493 2018-11-01T14:18:33.000Z 47.24296954460442066192626953125 8.95347428508102893829345703125 516.79998779296875 361552.61026077 2018-11-01T14:18:36.000Z 47.2429744899272918701171875 8.95304965786635875701904296875 513.4000244140625 361584.70060072 2018-11-01T14:18:37.000Z 47.24299770779907703399658203125 8.9528866298496723175048828125 512.20001220703125 361597.28724686 2018-11-01T14:18:40.000Z 47.243141792714595794677734375 8.95246108062565326690673828125 510.399993896484375 361633.21966106 2018-11-01T14:18:45.000Z 47.24345217458903789520263671875 8.9517973177134990692138671875 509.600006103515625 361694.12081366 2018-11-01T14:18:48.000Z 47.2436361573636531829833984375 8.95140294916927814483642578125 510 361730.27757315 2018-11-01T14:18:53.000Z 47.24389004521071910858154296875 8.9507696963846683502197265625 514.5999755859375 361785.84797374 2018-11-01T14:18:57.000Z 47.24396313540637493133544921875 8.9502309076488018035888671875 515.4000244140625 361827.36388263 2018-11-01T14:18:58.000Z 47.243947796523571014404296875 8.9500984735786914825439453125 514.20001220703125 361837.51529792 2018-11-01T14:19:00.000Z 47.2439124248921871185302734375 8.94984324462711811065673828125 512.5999755859375 361857.19798929 2018-11-01T14:19:06.000Z 47.24379214458167552947998046875 8.94916179589927196502685546875 509.399993896484375 361910.40064535 2018-11-01T14:19:10.000Z 47.24369860254228115081787109375 8.948803134262561798095703125 507.399993896484375 361939.4325119 2018-11-01T14:19:12.000Z 47.24364311434328556060791015625 8.94864195026457309722900390625 506 361953.08795325 2018-11-01T14:19:20.000Z 47.2434202395379543304443359375 8.94806024618446826934814453125 504.600006103515625 362003.55903789 2018-11-01T14:19:31.000Z 47.24312008358538150787353515625 8.94732783548533916473388671875 505.79998779296875 362068.2029815 2018-11-01T14:19:40.000Z 47.2428921796381473541259765625 8.94666750915348529815673828125 507 362124.17621691 2018-11-01T14:19:43.000Z 47.24281364120543003082275390625 8.94645360298454761505126953125 506.20001220703125 362142.55203468 2018-11-01T14:19:46.000Z 47.24273066036403179168701171875 8.94622829742729663848876953125 505.399993896484375 362161.92070773 2018-11-01T14:19:47.000Z 47.242704927921295166015625 8.94615001045167446136474609375 505.20001220703125 362168.49336973 2018-11-01T14:19:56.000Z 47.2424586676061153411865234375 8.94543000496923923492431640625 503.399993896484375 362229.41312791 2018-11-01T14:20:05.000Z 47.2422261536121368408203125 8.9447410963475704193115234375 502.79998779296875 362287.54703591 2018-11-01T14:20:14.000Z 47.2419899515807628631591796875 8.9440145529806613922119140625 500.79998779296875 362348.41696877 2018-11-01T14:20:21.000Z 47.24179004319012165069580078125 8.94342840649187564849853515625 499 362397.98303416 2018-11-01T14:20:30.000Z 47.2415220737457275390625 8.942665569484233856201171875 498.600006103515625 362462.88502788 2018-11-01T14:20:31.000Z 47.24149550311267375946044921875 8.94257797859609127044677734375 498.20001220703125 362470.13451371 2018-11-01T14:20:38.000Z 47.2413532622158527374267578125 8.94194313324987888336181640625 498 362520.65102253 2018-11-01T14:20:46.000Z 47.24125309847295284271240234375 8.9411590062081813812255859375 496.79998779296875 362580.94275823 2018-11-01T14:20:55.000Z 47.24115435965359210968017578125 8.94034185446798801422119140625 494.399993896484375 362643.66067767 2018-11-01T14:21:02.000Z 47.2410558722913265228271484375 8.93967197276651859283447265625 492.79998779296875 362695.45328823 2018-11-01T14:21:10.000Z 47.24090256728231906890869140625 8.938831351697444915771484375 490.600006103515625 362761.22646637 2018-11-01T14:21:11.000Z 47.24088278599083423614501953125 8.938723392784595489501953125 490.399993896484375 362769.67636663 2018-11-01T14:21:19.000Z 47.24072520621120929718017578125 8.93785343505442142486572265625 491 362837.71416692 2018-11-01T14:21:22.000Z 47.240693606436252593994140625 8.937541544437408447265625 490.399993896484375 362861.54333532 2018-11-01T14:21:23.000Z 47.2406977973878383636474609375 8.93742059357464313507080078125 489.79998779296875 362870.69505423 2018-11-01T14:21:31.000Z 47.24073425866663455963134765625 8.9365660585463047027587890625 486.79998779296875 362935.39554734 2018-11-01T14:21:33.000Z 47.2407417185604572296142578125 8.93636916764080524444580078125 486.399993896484375 362950.29657246 2018-11-01T14:21:36.000Z 47.24075018428266048431396484375 8.9360758848488330841064453125 485.79998779296875 362972.47874696 2018-11-01T14:21:39.000Z 47.24069938994944095611572265625 8.93577723763883113861083984375 485.600006103515625 362995.74341377 2018-11-01T14:21:40.000Z 47.24070291034877300262451171875 8.93568201921880245208740234375 485.600006103515625 363002.94917116 2018-11-01T14:21:43.000Z 47.24071447737514972686767578125 8.93541262485086917877197265625 485.79998779296875 363023.34651761 2018-11-01T14:21:51.000Z 47.2407403774559497833251953125 8.9347039349377155303955078125 486.20001220703125 363076.97628162 2018-11-01T14:22:01.000Z 47.24076326005160808563232421875 8.93384856171905994415283203125 484.79998779296875 363141.66274668 2018-11-01T14:22:03.000Z 47.24076795391738414764404296875 8.93368477933108806610107421875 484.20001220703125 363154.04979875 2018-11-01T14:22:12.000Z 47.24078371189534664154052734375 8.93290995620191097259521484375 480 363212.62557895 2018-11-01T14:22:20.000Z 47.2408319078385829925537109375 8.93220470286905765533447265625 479.600006103515625 363266.18727503 2018-11-01T14:22:28.000Z 47.24086199887096881866455078125 8.93138914369046688079833984375 478 363327.90586409 2018-11-01T14:22:35.000Z 47.2408932633697986602783203125 8.93071289174258708953857421875 477.79998779296875 363379.12517499 2018-11-01T14:22:44.000Z 47.24092184565961360931396484375 8.92986933700740337371826171875 478.600006103515625 363442.94748208 2018-11-01T14:22:45.000Z 47.24092469550669193267822265625 8.929777555167675018310546875 478.600006103515625 363449.89028757 2018-11-01T14:22:53.000Z 47.24095252342522144317626953125 8.929085545241832733154296875 478.600006103515625 363502.273543 2018-11-01T14:23:01.000Z 47.24096777848899364471435546875 8.9285177551209926605224609375 479.399993896484375 363545.21205552 2018-11-01T14:23:10.000Z 47.24098739214241504669189453125 8.927981816232204437255859375 481.600006103515625 363585.76876254 2018-11-01T14:23:14.000Z 47.24099711515009403228759765625 8.92774469219148159027099609375 481.20001220703125 363603.71950759 2018-11-01T14:23:20.000Z 47.24099711515009403228759765625 8.92740723676979541778564453125 482.399993896484375 363629.21926729 2018-11-01T14:23:32.000Z 47.24098722450435161590576171875 8.92674741335213184356689453125 483.600006103515625 363679.09082246 2018-11-01T14:23:39.000Z 47.24098823033273220062255859375 8.92636838369071483612060546875 483.600006103515625 363707.73219576 2018-11-01T14:23:44.000Z 47.24098437465727329254150390625 8.92613821662962436676025390625 483.600006103515625 363725.13013134 2018-11-01T14:23:45.000Z 47.240967191755771636962890625 8.9261051081120967864990234375 483.600006103515625 363728.27894444 2018-11-01T14:23:46.000Z 47.2409375198185443878173828125 8.92608591355383396148681640625 483.600006103515625 363731.88620658 2018-11-01T14:23:48.000Z 47.24088144488632678985595703125 8.92607166431844234466552734375 483.79998779296875 363738.21957847 2018-11-01T14:23:49.000Z 47.2408516891300678253173828125 8.9260745979845523834228515625 483.79998779296875 363741.53871892 2018-11-01T14:23:57.000Z 47.240619175136089324951171875 8.9260913617908954620361328125 483.79998779296875 363767.44896849 2018-11-01T14:24:00.000Z 47.2406005673110485076904296875 8.9260950498282909393310546875 483.79998779296875 363769.53955621 2018-11-01T14:26:28.000Z 47.24052856676280498504638671875 8.92620845697820186614990234375 483.600006103515625 363781.27218104 2018-11-01T14:26:30.000Z 47.24048078991472721099853515625 8.9262298308312892913818359375 483.600006103515625 363786.82941609 2018-11-01T14:26:36.000Z 47.2403175942599773406982421875 8.9262150786817073822021484375 483.399993896484375 363805.02771419 2018-11-01T14:26:41.000Z 47.2401596792042255401611328125 8.926243074238300323486328125 483.20001220703125 363822.73127013 2018-11-01T14:26:48.000Z 47.23990227095782756805419921875 8.92630836926400661468505859375 482 363851.80307786 2018-11-01T14:26:53.000Z 47.23965651355683803558349609375 8.926432840526103973388671875 480 363880.72837307 2018-11-01T14:26:55.000Z 47.23952961154282093048095703125 8.92646779306232929229736328125 479 363895.09721672 2018-11-01T14:26:57.000Z 47.23939600400626659393310546875 8.9264400489628314971923828125 478.600006103515625 363910.11504577 2018-11-01T14:26:58.000Z 47.239343784749507904052734375 8.9263848960399627685546875 478.20001220703125 363917.26734491 2018-11-01T14:27:00.000Z 47.239228785037994384765625 8.926238715648651123046875 477.600006103515625 363934.17462441 2018-11-01T14:27:03.000Z 47.23909626714885234832763671875 8.9260276593267917633056640625 476.79998779296875 363955.89836315 2018-11-01T14:27:05.000Z 47.23903357051312923431396484375 8.92586496658623218536376953125 476.600006103515625 363970.03532364 2018-11-01T14:27:09.000Z 47.23894488997757434844970703125 8.92561434768140316009521484375 476.20001220703125 363991.39182455 2018-11-01T14:27:10.000Z 47.23892309702932834625244140625 8.92557159997522830963134765625 476 363995.43129829 2018-11-01T14:27:13.000Z 47.2388447262346744537353515625 8.9255066402256488800048828125 475.600006103515625 364005.44027767 2018-11-01T14:27:17.000Z 47.2387753240764141082763671875 8.92531259916722774505615234375 475.399993896484375 364022.01365588 2018-11-01T14:27:21.000Z 47.2386740706861019134521484375 8.92499308101832866668701171875 474.79998779296875 364048.65945837 2018-11-01T14:27:22.000Z 47.2386599890887737274169921875 8.92490959726274013519287109375 474.79998779296875 364055.16028584 2018-11-01T14:27:25.000Z 47.2385982982814311981201171875 8.92464338801801204681396484375 474.399993896484375 364076.41655326 2018-11-01T14:27:26.000Z 47.2385768406093120574951171875 8.92456593923270702362060546875 474 364082.73708 2018-11-01T14:27:27.000Z 47.2385488450527191162109375 8.92450525425374507904052734375 473.79998779296875 364088.28130043 2018-11-01T14:27:30.000Z 47.23842605017125606536865234375 8.924363516271114349365234375 473.399993896484375 364105.64598622 2018-11-01T14:27:31.000Z 47.238375842571258544921875 8.92436225898563861846923828125 473.20001220703125 364111.23562525 2018-11-01T14:27:33.000Z 47.2382861562073230743408203125 8.92432822845876216888427734375 473 364121.54416247 2018-11-01T14:27:35.000Z 47.2382028400897979736328125 8.9242553897202014923095703125 473 364132.32791527 2018-11-01T14:27:38.000Z 47.23806998692452907562255859375 8.9241618476808071136474609375 472.79998779296875 364148.71747548 2018-11-01T14:27:39.000Z 47.23802891559898853302001953125 8.9241159148514270782470703125 472.79998779296875 364154.45696317 2018-11-01T14:27:42.000Z 47.23790989257395267486572265625 8.9239767752587795257568359375 472.600006103515625 364171.37011668 2018-11-01T14:27:43.000Z 47.23787234164774417877197265625 8.9239174313843250274658203125 472.600006103515625 364177.50062874 2018-11-01T14:27:48.000Z 47.23774124868214130401611328125 8.92369355075061321258544921875 472.600006103515625 364199.84201355 2018-11-01T14:27:49.000Z 47.23772968165576457977294921875 8.92365583218634128570556640625 472.600006103515625 364202.97068785 2018-11-01T14:27:52.000Z 47.2377554140985012054443359375 8.92357821576297283172607421875 472.79998779296875 364209.49785421 2018-11-01T14:27:55.000Z 47.23781526088714599609375 8.92346036620438098907470703125 473.20001220703125 364220.61882211 2018-11-01T14:27:57.000Z 47.23786295391619205474853515625 8.923369087278842926025390625 473.399993896484375 364229.32194116 2018-11-01T14:28:04.000Z 47.238027155399322509765625 8.92302609980106353759765625 474.600006103515625 364261.03652873 2018-11-01T14:28:12.000Z 47.2382693924009799957275390625 8.9227141253650188446044921875 476 364296.85164228 2018-11-01T14:28:20.000Z 47.238550521433353424072265625 8.922446407377719879150390625 477 364334.11253671 2018-11-01T14:28:29.000Z 47.2388611547648906707763671875 8.92214298248291015625 478.600006103515625 364375.59885385 2018-11-01T14:28:31.000Z 47.2389265336096286773681640625 8.922069557011127471923828125 479 364384.75007939 2018-11-01T14:28:36.000Z 47.2390643320977687835693359375 8.9218755997717380523681640625 479.79998779296875 364405.96467366 2018-11-01T14:28:43.000Z 47.23920171149075031280517578125 8.92158533446490764617919921875 480.79998779296875 364432.70283388 2018-11-01T14:28:48.000Z 47.23922568373382091522216796875 8.9213864319026470184326171875 481.20001220703125 364447.96875059 2018-11-01T14:28:51.000Z 47.2391407750546932220458984375 8.92131661064922809600830078125 481.399993896484375 364458.7926229 2018-11-01T14:28:58.000Z 47.238909266889095306396484375 8.92117403447628021240234375 480.79998779296875 364486.72174862 2018-11-01T14:29:03.000Z 47.23870499990880489349365234375 8.9210511557757854461669921875 480 364511.28022589 2018-11-01T14:29:08.000Z 47.23843962885439395904541015625 8.920837081968784332275390625 478.79998779296875 364544.95657264 2018-11-01T14:29:14.000Z 47.23814860917627811431884765625 8.92043466679751873016357421875 478.20001220703125 364589.38580458 2018-11-01T14:29:15.000Z 47.238113321363925933837890625 8.9203635044395923614501953125 478.20001220703125 364596.04513678 2018-11-01T14:29:19.000Z 47.23797426559031009674072265625 8.92011615447700023651123046875 478.399993896484375 364620.31325549 2018-11-01T14:29:20.000Z 47.2379508800804615020751953125 8.92005664296448230743408203125 478.399993896484375 364625.50940104 2018-11-01T14:29:22.000Z 47.2378979064524173736572265625 8.91996896825730800628662109375 478.399993896484375 364634.37850448 2018-11-01T14:29:24.000Z 47.237830348312854766845703125 8.91989202238619327545166015625 478.600006103515625 364643.88402629 2018-11-01T14:29:32.000Z 47.23761518485844135284423828125 8.91963335685431957244873046875 478.79998779296875 364674.79678757 2018-11-01T14:29:42.000Z 47.2373839281499385833740234375 8.9193053729832172393798828125 479.399993896484375 364710.5296121 2018-11-01T14:29:52.000Z 47.23716557957231998443603515625 8.91897286288440227508544921875 481 364745.487046 2018-11-01T14:30:04.000Z 47.236868105828762054443359375 8.91853817738592624664306640625 482.79998779296875 364792.12725714 2018-11-01T14:30:13.000Z 47.23665311001241207122802734375 8.9182321541011333465576171875 482.600006103515625 364825.40560709 2018-11-01T14:30:24.000Z 47.2363978810608386993408203125 8.91785823740065097808837890625 482.79998779296875 364865.47376516 2018-11-01T14:30:33.000Z 47.23619319498538970947265625 8.9175669662654399871826171875 483.20001220703125 364897.15231398 2018-11-01T14:30:39.000Z 47.23605715669691562652587890625 8.917387425899505615234375 483.600006103515625 364917.48336779 2018-11-01T14:30:46.000Z 47.235911898314952850341796875 8.91716320998966693878173828125 483.79998779296875 364940.90335655 2018-11-01T14:30:56.000Z 47.2357303462922573089599609375 8.91682575456798076629638671875 484.20001220703125 364973.44081438 2018-11-01T14:31:07.000Z 47.23548986949026584625244140625 8.91653113067150115966796875 484.600006103515625 365008.25666251 2018-11-01T14:31:15.000Z 47.235307395458221435546875 8.916294090449810028076171875 484.79998779296875 365035.33777565 2018-11-01T14:31:22.000Z 47.23512894473969936370849609375 8.91598806716501712799072265625 485 365065.82299136 2018-11-01T14:31:28.000Z 47.234918810427188873291015625 8.9155962131917476654052734375 482.600006103515625 365103.55876848 2018-11-01T14:31:34.000Z 47.23469811491668224334716796875 8.915042169392108917236328125 478 365152.10319133 2018-11-01T14:31:41.000Z 47.23445503972470760345458984375 8.91423725523054599761962890625 473.79998779296875 365218.67874737 2018-11-01T14:31:42.000Z 47.23442167975008487701416015625 8.91411789692938327789306640625 473.20001220703125 365228.43322918 2018-11-01T14:31:48.000Z 47.23421179689466953277587890625 8.91335363499820232391357421875 470 365290.7369928 2018-11-01T14:31:50.000Z 47.2341397963464260101318359375 8.91308289952576160430908203125 469.20001220703125 365312.71098305 2018-11-01T14:31:54.000Z 47.2340569831430912017822265625 8.91250312328338623046875 467.399993896484375 365357.4864173 2018-11-01T14:31:55.000Z 47.23405539058148860931396484375 8.91234143637120723724365234375 467 365369.70723701 2018-11-01T14:32:00.000Z 47.2340869903564453125 8.91153425909578800201416015625 463.600006103515625 365430.81067052 2018-11-01T14:32:02.000Z 47.2341025806963443756103515625 8.911203257739543914794921875 461 365455.88602202 2018-11-01T14:32:07.000Z 47.23414440639317035675048828125 8.910359032452106475830078125 457 365519.85756572 2018-11-01T14:32:10.000Z 47.2341401316225528717041015625 8.9098411984741687774658203125 454.79998779296875 365558.9955383 2018-11-01T14:32:13.000Z 47.2340586595237255096435546875 8.9093555510044097900390625 452.600006103515625 365596.80160342 2018-11-01T14:32:14.000Z 47.23401465453207492828369140625 8.90920006670057773590087890625 451.79998779296875 365609.53234621 2018-11-01T14:32:19.000Z 47.23379530012607574462890625 8.90843815170228481292724609375 448 365672.07609693 2018-11-01T14:32:23.000Z 47.23363143391907215118408203125 8.90786667354404926300048828125 446.20001220703125 365718.95875702 2018-11-01T14:32:29.000Z 47.2334085591137409210205078125 8.907088078558444976806640625 442.600006103515625 365782.81642626 2018-11-01T14:32:30.000Z 47.23337461240589618682861328125 8.90696964226663112640380859375 442 365792.53148462 2018-11-01T14:32:37.000Z 47.23314377479255199432373046875 8.9061994291841983795166015625 441 365856.1589486 2018-11-01T14:32:38.000Z 47.2331131808459758758544921875 8.90608501620590686798095703125 441 365865.45215316 2018-11-01T14:32:46.000Z 47.23287932574748992919921875 8.90528060495853424072265625 441 365931.58405593 2018-11-01T14:32:54.000Z 47.23266148008406162261962890625 8.90453469939529895782470703125 441 365992.95012733 2018-11-01T14:32:56.000Z 47.232612781226634979248046875 8.904357589781284332275390625 441.20001220703125 366007.39168699 2018-11-01T14:33:05.000Z 47.23238445818424224853515625 8.90354060567915439605712890625 442.20001220703125 366074.16193584 2018-11-01T14:33:14.000Z 47.23215521313250064849853515625 8.90273359604179859161376953125 446.600006103515625 366140.27553885 2018-11-01T14:33:17.000Z 47.232094109058380126953125 8.9024781994521617889404296875 446.20001220703125 366160.74094883 2018-11-01T14:33:23.000Z 47.23197466693818569183349609375 8.90198224224150180816650390625 447 366200.51198453 2018-11-01T14:33:30.000Z 47.23179093562066555023193359375 8.90134052373468875885009765625 445.600006103515625 366253.14657736 2018-11-01T14:33:38.000Z 47.23166118375957012176513671875 8.90057978220283985137939453125 445.399993896484375 366312.42778804 2018-11-01T14:33:46.000Z 47.23159530200064182281494140625 8.89977394603192806243896484375 443.600006103515625 366373.77119401 2018-11-01T14:33:48.000Z 47.2315742634236812591552734375 8.89959122054278850555419921875 442.600006103515625 366387.77853141 2018-11-01T14:33:56.000Z 47.23150310106575489044189453125 8.8988055847585201263427734375 440.20001220703125 366447.68140043 2018-11-01T14:34:05.000Z 47.23144275136291980743408203125 8.89793210662901401519775390625 437.600006103515625 366514.03822235 2018-11-01T14:34:08.000Z 47.2314220480620861053466796875 8.8976565934717655181884765625 436.79998779296875 366534.98811103 2018-11-01T14:34:17.000Z 47.23136446438729763031005859375 8.89683525077998638153076171875 436 366597.39382638 2018-11-01T14:34:20.000Z 47.231358848512172698974609375 8.89655965380370616912841796875 436 366618.23242869 2018-11-01T14:34:21.000Z 47.23134786821901798248291015625 8.8964729011058807373046875 436 366624.90192316 2018-11-01T14:34:25.000Z 47.23130160011351108551025390625 8.8961029238998889923095703125 436 366653.33444967 2018-11-01T14:34:32.000Z 47.2312450222671031951904296875 8.89545273967087268829345703125 435 366702.87627884 2018-11-01T14:34:39.000Z 47.23122146911919116973876953125 8.89489131979644298553466796875 434.399993896484375 366745.38849508 2018-11-01T14:34:42.000Z 47.23134669475257396697998046875 8.894842453300952911376953125 434.20001220703125 366759.80752695 2018-11-01T14:34:45.000Z 47.23149421624839305877685546875 8.89489752240478992462158203125 434 366776.74628868 2018-11-01T14:34:46.000Z 47.2315548174083232879638671875 8.89490892179310321807861328125 433.79998779296875 366783.54584685 2018-11-01T14:34:48.000Z 47.231669984757900238037109375 8.894924931228160858154296875 433.600006103515625 366796.42117766 2018-11-01T14:34:52.000Z 47.231916747987270355224609375 8.89495669864118099212646484375 433 366823.99104626 2018-11-01T14:35:01.000Z 47.232481352984905242919921875 8.89503666199743747711181640625 431.79998779296875 366887.12262164 2018-11-01T14:35:02.000Z 47.232542373239994049072265625 8.8950411044061183929443359375 431.600006103515625 366893.92217982 2018-11-01T14:35:05.000Z 47.23271797411143779754638671875 8.8950565271079540252685546875 431.399993896484375 366913.50160359 2018-11-01T14:35:07.000Z 47.232799865305423736572265625 8.8949559442698955535888671875 431.20001220703125 366925.36967556 2018-11-01T14:35:10.000Z 47.23280288279056549072265625 8.89471261762082576751708984375 430.79998779296875 366943.76268467 2018-11-01T14:35:11.000Z 47.23279944621026515960693359375 8.89463625848293304443359375 430.600006103515625 366949.54605766 2018-11-01T14:35:12.000Z 47.2327929921448230743408203125 8.89456383883953094482421875 430.399993896484375 366955.06579297 2018-11-01T14:35:16.000Z 47.23278117366135120391845703125 8.89425429515540599822998046875 429.79998779296875 366978.49676793 2018-11-01T14:35:26.000Z 47.23277430050075054168701171875 8.89353512786328792572021484375 430.600006103515625 367032.85420821 2018-11-01T14:35:36.000Z 47.23276457749307155609130859375 8.89286189340054988861083984375 430.20001220703125 367083.74631492 2018-11-01T14:35:46.000Z 47.23276139236986637115478515625 8.892111293971538543701171875 431 367140.47503492 2018-11-01T14:35:55.000Z 47.23275192081928253173828125 8.8913943059742450714111328125 430.399993896484375 367194.67259489 2018-11-01T14:36:04.000Z 47.232778072357177734375 8.89069081284105777740478515625 430.399993896484375 367247.91978638 2018-11-01T14:36:12.000Z 47.23280489444732666015625 8.89010860584676265716552734375 429.600006103515625 367292.0220111 2018-11-01T14:36:22.000Z 47.2328184731304645538330078125 8.88939798809587955474853515625 429.600006103515625 367345.74917757 2018-11-01T14:36:24.000Z 47.23281621001660823822021484375 8.88924895785748958587646484375 429.399993896484375 367357.01535503 2018-11-01T14:36:28.000Z 47.232844792306423187255859375 8.88894972391426563262939453125 429 367379.85302468 2018-11-01T14:36:38.000Z 47.2328965924680233001708984375 8.88814254663884639739990234375 429 367441.12823668 2018-11-01T14:36:45.000Z 47.23293540067970752716064453125 8.88755681924521923065185546875 429 367485.6056119 2018-11-01T14:36:54.000Z 47.23298401571810245513916015625 8.8868187926709651947021484375 429.600006103515625 367541.64479181 2018-11-01T14:37:00.000Z 47.23296708427369594573974609375 8.88636658899486064910888671875 429.399993896484375 367575.87248568 2018-11-01T14:37:08.000Z 47.23296993412077426910400390625 8.88572034426033496856689453125 429.79998779296875 367624.71418318 2018-11-01T14:37:12.000Z 47.232952080667018890380859375 8.8854059390723705291748046875 428.20001220703125 367648.55888349 2018-11-01T14:37:14.000Z 47.23295400850474834442138671875 8.88525255024433135986328125 427.600006103515625 367660.15370036 2018-11-01T14:37:16.000Z 47.23296859301626682281494140625 8.885114751756191253662109375 427.20001220703125 367670.6935296 2018-11-01T14:37:18.000Z 47.233021147549152374267578125 8.88500805012881755828857421875 426.79998779296875 367680.65548423 2018-11-01T14:37:20.000Z 47.2330870293080806732177734375 8.88490847311913967132568359375 426.399993896484375 367691.16270625 2018-11-01T14:37:24.000Z 47.23320144228637218475341796875 8.8847114145755767822265625 425.79998779296875 367710.75780463 2018-11-01T14:37:25.000Z 47.2332211397588253021240234375 8.88465433381497859954833984375 425.600006103515625 367715.59764123 2018-11-01T14:37:29.000Z 47.23329280503094196319580078125 8.88439734466373920440673828125 425 367736.59402978 2018-11-01T14:37:37.000Z 47.23339607007801532745361328125 8.883856795728206634521484375 425.20001220703125 367779.03236889 2018-11-01T14:37:43.000Z 47.23341115750372409820556640625 8.88342387042939662933349609375 425.79998779296875 367811.79385368 2018-11-01T14:37:49.000Z 47.23339187912642955780029296875 8.88298247940838336944580078125 426.20001220703125 367845.22111291 2018-11-01T14:38:00.000Z 47.23341853357851505279541015625 8.88215887360274791717529296875 425.79998779296875 367907.53618053 2018-11-01T14:38:07.000Z 47.2334752790629863739013671875 8.8816957734525203704833984375 427.399993896484375 367943.10042827 2018-11-01T14:38:09.000Z 47.2334769554436206817626953125 8.881582953035831451416015625 427.79998779296875 367951.62851338 2018-11-01T14:38:12.000Z 47.2334043681621551513671875 8.881472647190093994140625 427.20001220703125 367963.23734023 2018-11-01T14:38:16.000Z 47.23323161713778972625732421875 8.88146401382982730865478515625 425.79998779296875 367982.47596735 2018-11-01T14:38:17.000Z 47.23318819887936115264892578125 8.88146602548658847808837890625 425.600006103515625 367987.31113724 2018-11-01T14:38:24.000Z 47.23288343288004398345947265625 8.88139796443283557891845703125 424.20001220703125 368021.61999258 2018-11-01T14:38:33.000Z 47.232499457895755767822265625 8.88127173297107219696044921875 423.399993896484375 368065.40906145 2018-11-01T14:38:36.000Z 47.23239677958190441131591796875 8.8812102936208248138427734375 423.399993896484375 368077.74461244 2018-11-01T14:38:38.000Z 47.23237850703299045562744140625 8.881104849278926849365234375 423 368085.96977704 2018-11-01T14:38:42.000Z 47.23243944346904754638671875 8.88087208382785320281982421875 423.20001220703125 368104.8236615 2018-11-01T14:38:51.000Z 47.2325874678790569305419921875 8.880323655903339385986328125 424.600006103515625 368149.42643172 2018-11-01T14:39:01.000Z 47.2327554412186145782470703125 8.87971655465662479400634765625 425.79998779296875 368198.97190619 2018-11-01T14:39:05.000Z 47.23279760219156742095947265625 8.87946828268468379974365234375 427.399993896484375 368218.31351954 2018-11-01T14:39:08.000Z 47.2328043915331363677978515625 8.8792879879474639892578125 428.20001220703125 368231.96036154 2018-11-01T14:39:10.000Z 47.23280145786702632904052734375 8.8791597448289394378662109375 428.600006103515625 368241.65774346 2018-11-01T14:39:14.000Z 47.23276675678789615631103515625 8.87891440652310848236083984375 429 368260.59764279 2018-11-01T14:39:23.000Z 47.2326914034783840179443359375 8.878347538411617279052734375 431.399993896484375 368304.25277472 2018-11-01T14:39:33.000Z 47.2326156310737133026123046875 8.877756111323833465576171875 433.79998779296875 368349.73931443 2018-11-01T14:39:42.000Z 47.23256894387304782867431640625 8.8772992976009845733642578125 436 368384.6525483 2018-11-01T14:39:53.000Z 47.2325167246162891387939453125 8.876799233257770538330078125 438.399993896484375 368422.89014573 2018-11-01T14:40:00.000Z 47.23247833549976348876953125 8.87649723328649997711181640625 440.79998779296875 368446.11091067 2018-11-01T14:40:10.000Z 47.2324386052787303924560546875 8.87610579840838909149169921875 444.20001220703125 368476.02305026 2018-11-01T14:40:17.000Z 47.2324174828827381134033203125 8.87583288364112377166748046875 446.20001220703125 368496.78263595 2018-11-01T14:40:25.000Z 47.23237398080527782440185546875 8.87546382844448089599609375 448.399993896484375 368525.09198572 2018-11-01T14:40:33.000Z 47.23233290947973728179931640625 8.875047750771045684814453125 451.20001220703125 368556.86872577 2018-11-01T14:40:43.000Z 47.2322706319391727447509765625 8.8744960539042949676513671875 455.20001220703125 368599.13671087 2018-11-01T14:40:51.000Z 47.2321941889822483062744140625 8.87407855130732059478759765625 457 368631.81733604 2018-11-01T14:40:57.000Z 47.23212688229978084564208984375 8.87376372702419757843017578125 458.20001220703125 368656.76216531 2018-11-01T14:41:04.000Z 47.23204423673450946807861328125 8.87337111867964267730712890625 458.79998779296875 368687.82761766 2018-11-01T14:41:10.000Z 47.23196561448276042938232421875 8.8730164803564548492431640625 458.79998779296875 368716.02254185 2018-11-01T14:41:12.000Z 47.2319373674690723419189453125 8.872897624969482421875 459.20001220703125 368725.53945662 2018-11-01T14:41:20.000Z 47.2318314202129840850830078125 8.8724049367010593414306640625 458.399993896484375 368764.59832622 2018-11-01T14:41:28.000Z 47.2317264787852764129638671875 8.87190042994916439056396484375 456.399993896484375 368804.47672592 2018-11-01T14:41:34.000Z 47.23165581934154033660888671875 8.87157353572547435760498046875 454.399993896484375 368830.40422119 2018-11-01T14:41:37.000Z 47.23162011243402957916259765625 8.8714103400707244873046875 453.399993896484375 368843.36274354 2018-11-01T14:41:41.000Z 47.2315601818263530731201171875 8.87117120437324047088623046875 452.600006103515625 368862.62787193 2018-11-01T14:41:50.000Z 47.23142464645206928253173828125 8.8705666176974773406982421875 450.600006103515625 368910.7472458 2018-11-01T14:41:59.000Z 47.23128165118396282196044921875 8.86992246843874454498291015625 446.79998779296875 368961.96664485 2018-11-01T14:42:03.000Z 47.2312155179679393768310546875 8.86960454285144805908203125 446.20001220703125 368987.09721361 2018-11-01T14:42:06.000Z 47.2311662323772907257080078125 8.86935819871723651885986328125 446 369006.50687072 2018-11-01T14:42:14.000Z 47.2310381568968296051025390625 8.8686240278184413909912109375 443 369063.79647427 2018-11-01T14:42:23.000Z 47.2309452854096889495849609375 8.8677640445530414581298828125 441.399993896484375 369129.61000364 2018-11-01T14:42:25.000Z 47.230922318994998931884765625 8.86757167987525463104248046875 441 369144.37190747 2018-11-01T14:42:33.000Z 47.23084084689617156982421875 8.86685393750667572021484375 440.399993896484375 369199.37095298 2018-11-01T14:42:37.000Z 47.23078711889684200286865234375 8.8665292225778102874755859375 437.399993896484375 369224.63072676 2018-11-01T14:42:39.000Z 47.2307813353836536407470703125 8.8663677871227264404296875 436.20001220703125 369236.84896001 2018-11-01T14:42:44.000Z 47.23078007809817790985107421875 8.8659693114459514617919921875 433.79998779296875 369266.96598275 2018-11-01T14:42:46.000Z 47.2308108396828174591064453125 8.86581080965697765350341796875 434.399993896484375 369279.42499611 2018-11-01T14:42:50.000Z 47.23088602535426616668701171875 8.8655311055481433868408203125 435.79998779296875 369302.16082018 2018-11-01T14:42:54.000Z 47.2309680841863155364990234375 8.86525257490575313568115234375 436.79998779296875 369325.107755 2018-11-01T14:42:56.000Z 47.2309501469135284423828125 8.86509398929774761199951171875 437.20001220703125 369337.25854715 2018-11-01T14:42:57.000Z 47.23091402091085910797119140625 8.86502525769174098968505859375 437 369343.82777354 2018-11-01T14:42:58.000Z 47.2308830916881561279296875 8.86494780890643596649169921875 436.79998779296875 369350.61935881 2018-11-01T14:43:01.000Z 47.23084428347647190093994140625 8.8647103495895862579345703125 437.399993896484375 369369.07901657 2018-11-01T14:43:02.000Z 47.2308379970490932464599609375 8.86462929658591747283935546875 437.600006103515625 369375.24477863 2018-11-01T14:43:09.000Z 47.2307528369128704071044921875 8.8640530407428741455078125 440.79998779296875 369419.81727148 2018-11-01T14:43:10.000Z 47.2307216562330722808837890625 8.86398254893720149993896484375 441 369426.17554579 2018-11-01T14:43:13.000Z 47.23058603703975677490234375 8.86382496915757656097412109375 439.600006103515625 369445.40290467 2018-11-01T14:43:14.000Z 47.230538427829742431640625 8.8637789525091648101806640625 439 369451.74126488 2018-11-01T14:43:15.000Z 47.2304943390190601348876953125 8.8637199439108371734619140625 438.600006103515625 369458.37205987 2018-11-01T14:43:18.000Z 47.23039451055228710174560546875 8.86351316235959529876708984375 438.399993896484375 369477.54768796 2018-11-01T14:43:24.000Z 47.23029023967683315277099609375 8.863035477697849273681640625 440 369515.47061025 2018-11-01T14:43:33.000Z 47.2301436401903629302978515625 8.86231354437768459320068359375 440.79998779296875 369572.42190477 2018-11-01T14:43:42.000Z 47.23000357858836650848388671875 8.8615262322127819061279296875 440.600006103515625 369633.93539152 2018-11-01T14:43:44.000Z 47.22997524775564670562744140625 8.861345015466213226318359375 440.399993896484375 369647.99035336 2018-11-01T14:43:52.000Z 47.2298475913703441619873046875 8.86061486788094043731689453125 440.79998779296875 369704.97509377 2018-11-01T14:44:01.000Z 47.229728400707244873046875 8.85976008139550685882568359375 436.399993896484375 369770.92842578 2018-11-01T14:44:10.000Z 47.22970317117869853973388671875 8.85889842174947261810302734375 431.399993896484375 369836.11384279 2018-11-01T14:44:17.000Z 47.22975145094096660614013671875 8.85824446566402912139892578125 430.79998779296875 369885.83161633 2018-11-01T14:44:23.000Z 47.22985471598803997039794921875 8.85766359977424144744873046875 431.20001220703125 369931.21341439 2018-11-01T14:44:30.000Z 47.22994255833327770233154296875 8.85704451240599155426025390625 429.600006103515625 369979.01496879 2018-11-01T14:44:36.000Z 47.22998916171491146087646484375 8.85657437145709991455078125 427.600006103515625 370014.92500968 2018-11-01T14:44:42.000Z 47.23006309010088443756103515625 8.85611143894493579864501953125 425.79998779296875 370050.86822846 2018-11-01T14:44:48.000Z 47.230137772858142852783203125 8.85563316754996776580810546875 421.20001220703125 370087.95945703 2018-11-01T14:44:58.000Z 47.23025537095963954925537109375 8.85481123812496662139892578125 419.600006103515625 370151.44484133 2018-11-01T14:45:00.000Z 47.23027624189853668212890625 8.85464276187121868133544921875 420 370164.38872167 2018-11-01T14:45:04.000Z 47.2303251922130584716796875 8.85431234724819660186767578125 420.20001220703125 370189.94896484 2018-11-01T14:45:07.000Z 47.23034556023776531219482421875 8.85406541638076305389404296875 420.600006103515625 370208.74889016 2018-11-01T14:45:15.000Z 47.2303706221282482147216796875 8.8534207642078399658203125 420.399993896484375 370257.55137638 2018-11-01T14:45:23.000Z 47.23039132542908191680908203125 8.85282606817781925201416015625 420.600006103515625 370302.55733651 2018-11-01T14:45:27.000Z 47.23042242228984832763671875 8.85255105793476104736328125 421 370323.62863995 2018-11-01T14:45:30.000Z 47.23046206869184970855712890625 8.85236623696982860565185546875 421.399993896484375 370338.27786405 2018-11-01T14:45:37.000Z 47.23048956133425235748291015625 8.851941190659999847412109375 422.20001220703125 370370.5480744 2018-11-01T14:45:43.000Z 47.230499871075153350830078125 8.8516451418399810791015625 422.20001220703125 370392.95282656 2018-11-01T14:45:49.000Z 47.23048008978366851806640625 8.85131296701729297637939453125 423.20001220703125 370418.15479983 2018-11-01T14:45:58.000Z 47.23046843893826007843017578125 8.850754313170909881591796875 424.600006103515625 370460.39756804 2018-11-01T14:46:08.000Z 47.23041160963475704193115234375 8.85011066682636737823486328125 425 370509.45372303 2018-11-01T14:46:10.000Z 47.23040071316063404083251953125 8.84997974149882793426513671875 425 370519.42337957 2018-11-01T14:46:14.000Z 47.2303686104714870452880859375 8.84973532520234584808349609375 425 370538.23866901 2018-11-01T14:46:15.000Z 47.230360396206378936767578125 8.849673382937908172607421875 425 370543.00897221 2018-11-01T14:46:20.000Z 47.23032913170754909515380859375 8.84941144846379756927490234375 424.600006103515625 370563.10931251 2018-11-01T14:46:26.000Z 47.23032309673726558685302734375 8.84916434995830059051513671875 424.600006103515625 370581.79698697 2018-11-01T14:46:27.000Z 47.23032527603209018707275390625 8.84913635440170764923095703125 424.600006103515625 370583.92609438 2018-11-01T14:46:30.000Z 47.23028085194528102874755859375 8.849057815968990325927734375 424.399993896484375 370591.651363 2018-11-01T14:46:34.000Z 47.230251766741275787353515625 8.84901951067149639129638671875 424.20001220703125 370595.99357437 2018-11-01T14:46:39.000Z 47.2302385233342647552490234375 8.8489366136491298675537109375 424 370602.43018767 2018-11-01T14:46:41.000Z 47.23022393882274627685546875 8.84885899722576141357421875 424 370608.51635013 2018-11-01T14:46:47.000Z 47.23017725162208080291748046875 8.8485530577600002288818359375 423.79998779296875 370632.21594411 2018-11-01T14:46:55.000Z 47.23012260161340236663818359375 8.84809322655200958251953125 423.399993896484375 370667.4983791 2018-11-01T14:47:05.000Z 47.2300956957042217254638671875 8.84749450720846652984619140625 422.600006103515625 370712.84892651 2018-11-01T14:47:12.000Z 47.230092175304889678955078125 8.84706987999379634857177734375 422 370744.94475319 2018-11-01T14:47:19.000Z 47.2300688736140727996826171875 8.84665581397712230682373046875 421.399993896484375 370776.34730831 2018-11-01T14:47:24.000Z 47.23005655221641063690185546875 8.8463469408452510833740234375 421.399993896484375 370799.73237683 2018-11-01T14:47:25.000Z 47.23006007261574268341064453125 8.84628566913306713104248046875 421.399993896484375 370804.3799507 2018-11-01T14:47:27.000Z 47.23006258718669414520263671875 8.84617201052606105804443359375 421.399993896484375 370812.97501064 2018-11-01T14:47:31.000Z 47.2300462424755096435546875 8.84593212045729160308837890625 421.600006103515625 370831.19735876 2018-11-01T14:47:32.000Z 47.23003911785781383514404296875 8.8458815775811672210693359375 421.79998779296875 370835.09924406 2018-11-01T14:47:35.000Z 47.2300061769783496856689453125 8.84568904526531696319580078125 421.79998779296875 370850.10564424 2018-11-01T14:47:36.000Z 47.23000123165547847747802734375 8.84562785737216472625732421875 421.79998779296875 370854.7629228 2018-11-01T14:47:42.000Z 47.2299684584140777587890625 8.84522334672510623931884765625 422 370885.5527514 2018-11-01T14:47:44.000Z 47.22996032796800136566162109375 8.84509074501693248748779296875 422.20001220703125 370895.61571703 2018-11-01T14:47:52.000Z 47.22991690970957279205322265625 8.844570815563201904296875 422.79998779296875 370935.20823009 2018-11-01T14:48:00.000Z 47.229867540299892425537109375 8.84401065297424793243408203125 422.20001220703125 370977.90071994 2018-11-01T14:48:11.000Z 47.2298048436641693115234375 8.84324220009148120880126953125 421.399993896484375 371036.39852006 2018-11-01T14:48:19.000Z 47.22977693192660808563232421875 8.84269821457564830780029296875 422 371077.63047892 2018-11-01T14:48:20.000Z 47.22977709956467151641845703125 8.842639289796352386474609375 422 371082.08458691 2018-11-01T14:48:22.000Z 47.229769639670848846435546875 8.84251548908650875091552734375 422 371091.47830327 2018-11-01T14:48:27.000Z 47.2297404706478118896484375 8.84218825958669185638427734375 422 371116.42277054 2018-11-01T14:48:28.000Z 47.22973837517201900482177734375 8.84211701340973377227783203125 422.20001220703125 371121.81339073 2018-11-01T14:48:31.000Z 47.22975765354931354522705078125 8.8419404067099094390869140625 422.600006103515625 371135.33325786 2018-11-01T14:48:32.000Z 47.22975312732160091400146484375 8.84189254604279994964599609375 422.600006103515625 371138.98653762 2018-11-01T14:48:33.000Z 47.2297392971813678741455078125 8.84183689020574092864990234375 422.600006103515625 371143.46591591 2018-11-01T14:48:35.000Z 47.2297084517776966094970703125 8.84173681028187274932861328125 422.79998779296875 371151.77301192 2018-11-01T14:48:39.000Z 47.22970493137836456298828125 8.84149909950792789459228515625 423 371169.7438676 2018-11-01T14:48:40.000Z 47.2297061048448085784912109375 8.84143531322479248046875 423.20001220703125 371174.56688294 2018-11-01T14:48:47.000Z 47.229723371565341949462890625 8.84095176123082637786865234375 423.20001220703125 371211.16463039 2018-11-01T14:48:57.000Z 47.2297637723386287689208984375 8.8402093760669231414794921875 422.600006103515625 371267.45454506 2018-11-01T14:49:06.000Z 47.22985957749187946319580078125 8.83954100310802459716796875 423.399993896484375 371319.08370548 2018-11-01T14:49:15.000Z 47.22997390665113925933837890625 8.838881514966487884521484375 421 371370.52687172 2018-11-01T14:49:18.000Z 47.23001874983310699462890625 8.83866584859788417816162109375 420 371387.57403923 2018-11-01T14:49:21.000Z 47.2300641797482967376708984375 8.83845546282827854156494140625 419.600006103515625 371404.25982111 2018-11-01T14:49:30.000Z 47.23017842508852481842041015625 8.837822712957859039306640625 420.399993896484375 371453.74493129 2018-11-01T14:49:36.000Z 47.23022016696631908416748046875 8.83743018843233585357666015625 420.600006103515625 371483.77352339 2018-11-01T14:49:40.000Z 47.23021815530955791473388671875 8.837280236184597015380859375 420.79998779296875 371495.10921869 2018-11-01T14:49:42.000Z 47.2302321530878543853759765625 8.8372240774333477020263671875 421 371499.62873558 2018-11-01T14:49:44.000Z 47.2302479110658168792724609375 8.83713983930647373199462890625 421.20001220703125 371506.23223761 2018-11-01T14:49:45.000Z 47.2302422113716602325439453125 8.837080411612987518310546875 421.399993896484375 371510.76771048 2018-11-01T14:49:47.000Z 47.230216562747955322265625 8.8369722850620746612548828125 421.600006103515625 371519.42401306 2018-11-01T14:49:53.000Z 47.23010550253093242645263671875 8.83659635670483112335205078125 422.20001220703125 371550.40942556 2018-11-01T14:49:59.000Z 47.2299686260521411895751953125 8.83624431677162647247314453125 422.600006103515625 371581.06964438 2018-11-01T14:50:05.000Z 47.2298532910645008087158203125 8.83597374893724918365478515625 423.399993896484375 371605.21465908 2018-11-01T14:50:06.000Z 47.22983543761074542999267578125 8.8359322585165500640869140625 423.600006103515625 371608.9267874 2018-11-01T14:50:10.000Z 47.2298003174364566802978515625 8.83578079752624034881591796875 423.79998779296875 371621.02320665 2018-11-01T14:50:14.000Z 47.22986343316733837127685546875 8.83572916500270366668701171875 423.399993896484375 371629.05956819 2018-11-01T14:50:16.000Z 47.22988598048686981201171875 8.83568935096263885498046875 423.399993896484375 371632.97992405 2018-11-01T14:50:19.000Z 47.2299079410731792449951171875 8.83562640286982059478759765625 423.20001220703125 371638.32850164 2018-11-01T14:50:21.000Z 47.2299121320247650146484375 8.83557158522307872772216796875 423.20001220703125 371642.49669874 2018-11-01T14:50:23.000Z 47.22990986891090869903564453125 8.835514001548290252685546875 423.20001220703125 371646.85551519 2018-11-01T14:50:28.000Z 47.22991489805281162261962890625 8.83541316725313663482666015625 423.20001220703125 371654.49675032 2018-11-01T14:50:30.000Z 47.22992210648953914642333984375 8.83541442453861236572265625 423.20001220703125 371655.30307873 2018-11-01T14:56:01.000Z 47.229967452585697174072265625 8.83524477481842041015625 423 371669.08293531 2018-11-01T14:56:03.000Z 47.2299998067319393157958984375 8.83517973124980926513671875 423 371675.17651179 2018-11-01T14:56:09.000Z 47.23002419807016849517822265625 8.83507839404046535491943359375 423 371683.30226831 2018-11-01T14:56:22.000Z 47.22998329438269138336181640625 8.83512885309755802154541015625 422.79998779296875 371689.2412479 2018-11-01T14:56:24.000Z 47.22997583448886871337890625 8.835143186151981353759765625 422.79998779296875 371690.60513783 2018-11-01T14:56:39.000Z 47.2299389541149139404296875 8.8350276835262775421142578125 422.600006103515625 371700.2521046 2018-11-01T14:56:44.000Z 47.22995571792125701904296875 8.83506841957569122314453125 422.600006103515625 371703.85184899 2018-11-01T14:56:47.000Z 47.2299340926110744476318359375 8.8350736163556575775146484375 422.600006103515625 371706.28942777 2018-11-01T14:56:51.000Z 47.22999393939971923828125 8.835231699049472808837890625 423.20001220703125 371719.96865451 2018-11-01T14:57:03.000Z 47.230070047080516815185546875 8.8352741114795207977294921875 423.20001220703125 371729.0256526 2018-11-01T14:57:09.000Z 47.22992881201207637786865234375 8.83525508455932140350341796875 423.20001220703125 371744.81095999 2018-11-01T14:57:24.000Z 47.2298777662217617034912109375 8.8353882730007171630859375 423.399993896484375 371756.3706776 2018-11-01T15:23:46.000Z 47.2300511039793491363525390625 8.83522264659404754638671875 423.399993896484375 371779.36910575 2018-11-01T15:23:47.000Z 47.2300534509122371673583984375 8.83522205986082553863525390625 423.399993896484375 371779.63788189 2018-11-01T15:34:16.000Z 47.22982437349855899810791015625 8.83528090082108974456787109375 423.600006103515625 371805.51971202 2018-11-01T15:34:20.000Z 47.22990148700773715972900390625 8.8352865166962146759033203125 423.20001220703125 371814.11372128 2018-11-01T15:34:21.000Z 47.2299136407673358917236328125 8.835298083722591400146484375 423.20001220703125 371815.7263781 2018-11-01T15:34:28.000Z 47.2300024889409542083740234375 8.83526162244379520416259765625 423 371825.99234236 2018-11-01T15:34:31.000Z 47.23001212812960147857666015625 8.8352647237479686737060546875 423.20001220703125 371827.09235611 2018-11-01T15:36:03.000Z 47.22994490526616573333740234375 8.83538894355297088623046875 423 371839.09773199 2018-11-01T15:36:04.000Z 47.2299577295780181884765625 8.83541584946215152740478515625 423 371841.58300306 2018-11-01T15:36:07.000Z 47.2299585677683353424072265625 8.83555918000638484954833984375 423 371852.41646528 2018-11-01T15:36:10.000Z 47.22989880479872226715087890625 8.835607878863811492919921875 423.20001220703125 371860.01860243 2018-11-01T15:36:14.000Z 47.229813225567340850830078125 8.83551525883376598358154296875 423.600006103515625 371871.83940624 2018-11-01T15:36:17.000Z 47.2297382913529872894287109375 8.83536078035831451416015625 424 371886.18781078 2018-11-01T15:36:19.000Z 47.22969076596200466156005859375 8.83523010648787021636962890625 424.20001220703125 371897.39169817 2018-11-01T15:36:24.000Z 47.22962639294564723968505859375 8.8349207304418087005615234375 422.79998779296875 371921.84755745 2018-11-01T15:36:31.000Z 47.229575179517269134521484375 8.83452527225017547607421875 421.79998779296875 371952.27540223 2018-11-01T15:36:32.000Z 47.22956688143312931060791015625 8.83447137661278247833251953125 421.600006103515625 371956.45225603 2018-11-01T15:36:36.000Z 47.22955162636935710906982421875 8.83433483541011810302734375 421.399993896484375 371966.9103766 2018-11-01T15:36:37.000Z 47.2295441664755344390869140625 8.834322430193424224853515625 421.399993896484375 371968.16386506 2018-11-01T15:36:40.000Z 47.2295381315052509307861328125 8.8343510963022708892822265625 421.600006103515625 371970.43060578 2018-11-01T15:36:45.000Z 47.22957258112728595733642578125 8.83453675545752048492431640625 421.79998779296875 371984.97714424 2018-11-01T15:36:46.000Z 47.22959336824715137481689453125 8.83459107019007205963134765625 422 371989.68839969 2018-11-01T15:36:50.000Z 47.2296595014631748199462890625 8.83483816869556903839111328125 422.399993896484375 372009.76244167 2018-11-01T15:36:53.000Z 47.22963896580040454864501953125 8.8349589519202709197998046875 423 372019.17344532 2018-11-01T15:36:54.000Z 47.22961683757603168487548828125 8.8349723629653453826904296875 423.20001220703125 372021.83927918 2018-11-01T15:36:57.000Z 47.229585237801074981689453125 8.834913857281208038330078125 423 372027.48997386 2018-11-01T15:36:58.000Z 47.22958046011626720428466796875 8.8348759710788726806640625 422.79998779296875 372030.40188762 2018-11-01T15:37:01.000Z 47.22954760305583477020263671875 8.83470254950225353240966796875 422.20001220703125 372044.00963349 2018-11-01T15:37:06.000Z 47.22947015427052974700927734375 8.83431161753833293914794921875 421.600006103515625 372074.78860877 2018-11-01T15:37:10.000Z 47.22939522005617618560791015625 8.83392579853534698486328125 421.600006103515625 372105.11851015 2018-11-01T15:37:14.000Z 47.2293463535606861114501953125 8.83370124734938144683837890625 421.79998779296875 372122.94051646 2018-11-01T15:37:15.000Z 47.2293389774858951568603515625 8.83365414105355739593505859375 421.79998779296875 372126.59379621 2018-11-01T15:37:19.000Z 47.2292823158204555511474609375 8.8334103114902973175048828125 421.600006103515625 372146.071723 2018-11-01T15:37:25.000Z 47.2291948087513446807861328125 8.83304712362587451934814453125 421.399993896484375 372175.19861232 2018-11-01T15:37:33.000Z 47.22909615375101566314697265625 8.83260087110102176666259765625 420.79998779296875 372210.66955312 2018-11-01T15:37:41.000Z 47.22902557812631130218505859375 8.83212863467633724212646484375 420 372247.21631354 2018-11-01T15:37:45.000Z 47.2290117479860782623291015625 8.83202235214412212371826171875 419.79998779296875 372255.39634205 2018-11-01T15:37:53.000Z 47.22902256064116954803466796875 8.83185018785297870635986328125 419.399993896484375 372268.46450205 2018-11-01T15:38:01.000Z 47.22905742935836315155029296875 8.83174055255949497222900390625 419.20001220703125 372277.61474078 2018-11-01T15:38:02.000Z 47.2290570102632045745849609375 8.83173669688403606414794921875 419.20001220703125 372277.91524163 2018-11-01T15:38:33.000Z 47.2289733588695526123046875 8.83158381097018718719482421875 419.600006103515625 372292.75493416 2018-11-01T15:38:34.000Z 47.2289611212909221649169921875 8.831547684967517852783203125 419.600006103515625 372295.80764425 2018-11-01T15:38:39.000Z 47.22891007550060749053955078125 8.83127351291477680206298828125 420 372317.29503145 2018-11-01T15:38:43.000Z 47.22881988622248172760009765625 8.83107285015285015106201171875 420.399993896484375 372335.48265802 2018-11-01T15:38:47.000Z 47.22876213490962982177734375 8.83080680854618549346923828125 420.399993896484375 372356.59292335 2018-11-01T15:38:54.000Z 47.22867571748793125152587890625 8.830279670655727386474609375 421.79998779296875 372397.57974198 2018-11-01T15:39:00.000Z 47.22860430367290973663330078125 8.82983216084539890289306640625 422.20001220703125 372432.32497072 2018-11-01T15:39:01.000Z 47.22857748158276081085205078125 8.8297638483345508575439453125 422.20001220703125 372438.2882283 2018-11-01T15:39:05.000Z 47.22851998172700405120849609375 8.8294610939919948577880859375 422.20001220703125 372462.0490877 2018-11-01T15:39:06.000Z 47.22850640304386615753173828125 8.829385824501514434814453125 422.20001220703125 372467.93461005 2018-11-01T15:39:14.000Z 47.22839375026524066925048828125 8.82875676266849040985107421875 419 372517.1063209 2018-11-01T15:39:23.000Z 47.2282677702605724334716796875 8.8280308060348033905029296875 418 372573.73937266 2018-11-01T15:39:31.000Z 47.22814933396875858306884765625 8.8273713178932666778564453125 417.399993896484375 372625.29904997 2018-11-01T15:39:41.000Z 47.2280176542699337005615234375 8.82655240595340728759765625 417.20001220703125 372688.90649993 2018-11-01T15:39:48.000Z 47.227925956249237060546875 8.82598034106194972991943359375 417.79998779296875 372733.33329285 2018-11-01T15:39:52.000Z 47.2279096953570842742919921875 8.82571287453174591064453125 417.399993896484375 372753.6303406 2018-11-01T15:39:53.000Z 47.22792771644890308380126953125 8.82567138411104679107666015625 417.399993896484375 372757.354612 2018-11-01T15:39:56.000Z 47.22793308086693286895751953125 8.825632072985172271728515625 417.399993896484375 372760.38505549 2018-11-01T15:39:57.000Z 47.22793375141918659210205078125 8.82563366554677486419677734375 417.399993896484375 372760.51944355 2018-11-01T15:40:20.000Z 47.22789921797811985015869140625 8.82556191645562648773193359375 417.20001220703125 372767.16656053 2018-11-01T15:40:22.000Z 47.227859906852245330810546875 8.82550307549536228179931640625 417 372773.40656771 2018-11-01T15:40:25.000Z 47.227818332612514495849609375 8.825343064963817596435546875 416.600006103515625 372786.35602791 2018-11-01T15:40:26.000Z 47.227806262671947479248046875 8.82527810521423816680908203125 416.600006103515625 372791.44683525 2018-11-01T15:40:33.000Z 47.227730490267276763916015625 8.8247685693204402923583984375 417.600006103515625 372830.87204366 2018-11-01T15:40:35.000Z 47.22770827822387218475341796875 8.82461090572178363800048828125 417.79998779296875 372843.0428848 2018-11-01T15:40:37.000Z 47.227671481668949127197265625 8.82447109557688236236572265625 417.600006103515625 372854.37619003 2018-11-01T15:40:43.000Z 47.22759495489299297332763671875 8.82397471927106380462646484375 416.399993896484375 372892.84875025 2018-11-01T15:40:49.000Z 47.22752136178314685821533203125 8.8234566338360309600830078125 414.79998779296875 372932.85510986 2018-11-01T15:40:55.000Z 47.2274243831634521484375 8.82287803106009960174560546875 414.20001220703125 372977.90057908 2018-11-01T15:41:00.000Z 47.22735389135777950286865234375 8.822463043034076690673828125 413.20001220703125 373010.23340992 2018-11-01T15:41:01.000Z 47.2273501195013523101806640625 8.8224276714026927947998046875 413.20001220703125 373012.94125446 2018-11-01T15:41:03.000Z 47.22735531628131866455078125 8.8223854266107082366943359375 413 373016.18610717 2018-11-01T15:41:06.000Z 47.22736478783190250396728515625 8.82236639969050884246826171875 413 373017.96896637 2018-11-01T15:41:24.000Z 47.22738808952271938323974609375 8.82231040857732295989990234375 413 373022.93405536 2018-11-01T15:41:25.000Z 47.2273665480315685272216796875 8.82228341884911060333251953125 412.79998779296875 373026.08143425 2018-11-01T15:41:26.000Z 47.2273427434265613555908203125 8.8222454488277435302734375 412.79998779296875 373029.98563314 2018-11-01T15:41:30.000Z 47.2272730059921741485595703125 8.8220119290053844451904296875 412 373049.26739415 2018-11-01T15:41:37.000Z 47.22718097269535064697265625 8.82145293988287448883056640625 411.399993896484375 373092.74229772 2018-11-01T15:41:44.000Z 47.2270922921597957611083984375 8.8208746723830699920654296875 411.20001220703125 373137.55099595 2018-11-01T15:41:53.000Z 47.2269538231194019317626953125 8.82010110653936862945556640625 412.399993896484375 373198.01778685 2018-11-01T15:41:54.000Z 47.226938568055629730224609375 8.820012509822845458984375 412.79998779296875 373204.92669299 2018-11-01T15:42:03.000Z 47.2268061339855194091796875 8.81930817849934101104736328125 415 373260.16640128 2018-11-01T15:42:04.000Z 47.226792387664318084716796875 8.81922016851603984832763671875 415 373266.99180708 2018-11-01T15:42:08.000Z 47.22674486227333545684814453125 8.8189200125634670257568359375 415 373290.28769865 2018-11-01T15:42:14.000Z 47.22669071517884731292724609375 8.818498738110065460205078125 415.600006103515625 373322.69501281 2018-11-01T15:42:17.000Z 47.2265927307307720184326171875 8.81837728433310985565185546875 415.399993896484375 373336.95028693 2018-11-01T15:42:20.000Z 47.2264606319367885589599609375 8.8184113986790180206298828125 414.79998779296875 373351.87764994 2018-11-01T15:42:25.000Z 47.22618989646434783935546875 8.81852698512375354766845703125 414 373383.25215556 2018-11-01T15:42:32.000Z 47.22579401917755603790283203125 8.818671070039272308349609375 413 373428.64012158 2018-11-01T15:42:33.000Z 47.2257357649505138397216796875 8.81866025738418102264404296875 412.79998779296875 373435.17558343 2018-11-01T15:42:35.000Z 47.225630320608615875244140625 8.8185735046863555908203125 412.20001220703125 373448.61942886 2018-11-01T15:42:38.000Z 47.22557793371379375457763671875 8.81832540035247802734375 412.20001220703125 373468.25802772 2018-11-01T15:42:46.000Z 47.22545723430812358856201171875 8.8176167942583560943603515625 412.399993896484375 373523.47844309 2018-11-01T15:42:48.000Z 47.225428484380245208740234375 8.81744018755853176116943359375 412.20001220703125 373537.20577477 2018-11-01T15:42:51.000Z 47.2253833897411823272705078125 8.81718344986438751220703125 412 373557.25033068 2018-11-01T15:42:58.000Z 47.2252771072089672088623046875 8.81661591120064258575439453125 410.600006103515625 373601.75003319 2018-11-01T15:43:02.000Z 47.22523494623601436614990234375 8.81633629091084003448486328125 409.600006103515625 373623.40028048 2018-11-01T15:43:04.000Z 47.2252449207007884979248046875 8.8162411563098430633544921875 409.79998779296875 373630.67649778 2018-11-01T15:43:05.000Z 47.225254811346530914306640625 8.81619237363338470458984375 409.79998779296875 373634.52595949 2018-11-01T15:43:08.000Z 47.22523762844502925872802734375 8.816033788025379180908203125 409.600006103515625 373646.66485513 2018-11-01T15:43:13.000Z 47.22522539086639881134033203125 8.8158130086958408355712890625 408.79998779296875 373663.40871321 2018-11-01T15:43:18.000Z 47.2252539731562137603759765625 8.815623410046100616455078125 408.20001220703125 373678.08903352 2018-11-01T15:43:24.000Z 47.22526411525905132293701171875 8.81538980640470981597900390625 407.399993896484375 373695.7823851 2018-11-01T15:43:26.000Z 47.22523947246372699737548828125 8.8153442926704883575439453125 407.20001220703125 373700.18141384 2018-11-01T15:43:28.000Z 47.22521114163100719451904296875 8.815329372882843017578125 407 373703.53034724 2018-11-01T15:43:33.000Z 47.2251349501311779022216796875 8.81534990854561328887939453125 406.600006103515625 373712.15163249 2018-11-01T15:43:36.000Z 47.2250930406153202056884765625 8.81529760546982288360595703125 406.20001220703125 373718.26665878 2018-11-01T15:43:37.000Z 47.2250896878540515899658203125 8.815297521650791168212890625 406 373718.64676563 2018-11-01T15:43:38.000Z 47.22509161569178104400634765625 8.81529274396598339080810546875 406 373719.07173802 2018-11-01T15:45:27.000Z 47.2250387258827686309814453125 8.81533783860504627227783203125 406 373725.87527915 2018-11-01T15:45:28.000Z 47.2250206209719181060791015625 8.81535560823976993560791015625 405.79998779296875 373728.2979945 2018-11-01T15:45:32.000Z 47.22493319772183895111083984375 8.81535862572491168975830078125 405.600006103515625 373738.0306972 2018-11-01T15:45:36.000Z 47.22483999095857143402099609375 8.815249241888523101806640625 405.20001220703125 373751.29637207 2018-11-01T15:45:37.000Z 47.224814258515834808349609375 8.81519861519336700439453125 405 373756.07613079 2018-11-01T15:45:43.000Z 47.22466246224939823150634765625 8.81489711813628673553466796875 403.79998779296875 373784.44506685 2018-11-01T15:45:52.000Z 47.22442341037094593048095703125 8.81439018063247203826904296875 402 373831.09515112 2018-11-01T15:45:58.000Z 47.22427538596093654632568359375 8.814106620848178863525390625 402 373858.12954157 2018-11-01T15:46:02.000Z 47.22422911785542964935302734375 8.81395834498107433319091796875 402 373870.46399446 2018-11-01T15:46:05.000Z 47.22426583059132099151611328125 8.81394493393599987030029296875 402 373874.67315233 2018-11-01T15:46:06.000Z 47.224263064563274383544921875 8.81394459865987300872802734375 402 373874.97365318 2018-11-01T15:48:31.000Z 47.22419190220534801483154296875 8.81390537135303020477294921875 402 373883.43049689 2018-11-01T15:48:32.000Z 47.2241737134754657745361328125 8.813879974186420440673828125 402 373886.22046569 2018-11-01T15:48:38.000Z 47.22399584949016571044921875 8.81366078741848468780517578125 402 373912.0352208 2018-11-01T15:48:45.000Z 47.223778925836086273193359375 8.81339348852634429931640625 402 373943.51818938 2018-11-01T15:48:50.000Z 47.22368546761572360992431640625 8.81327421404421329498291015625 402 373957.28394959 2018-11-01T15:48:51.000Z 47.22368647344410419464111328125 8.81327278912067413330078125 402 373957.44854069 2018-11-01T15:49:56.000Z 47.2236262075603008270263671875 8.8132233358919620513916015625 402 373965.1269109 2018-11-01T15:49:58.000Z 47.22358723171055316925048828125 8.8131589628756046295166015625 402 373971.64577121 2018-11-01T15:50:03.000Z 47.22341674380004405975341796875 8.81295704282820224761962890625 402 373995.99820929 2018-11-01T15:50:14.000Z 47.2229901887476444244384765625 8.81244407035410404205322265625 402 374057.29714313 2018-11-01T15:50:16.000Z 47.22290812991559505462646484375 8.81234608590602874755859375 402 374069.05590711 2018-11-01T15:50:26.000Z 47.22249247133731842041015625 8.81183537654578685760498046875 402 374129.31093724 2018-11-01T15:50:27.000Z 47.2224534116685390472412109375 8.81179044954478740692138671875 402 374134.82739966 2018-11-01T15:50:37.000Z 47.22202031873166561126708984375 8.81126875989139080047607421875 402 374197.1072442 2018-11-01T15:50:39.000Z 47.22193767316639423370361328125 8.8111664168536663055419921875 402 374209.12652716 2018-11-01T15:50:48.000Z 47.22155177034437656402587890625 8.81070298142731189727783203125 402 374264.55301195 2018-11-01T15:50:57.000Z 47.221167795360088348388671875 8.81023627705872058868408203125 402 374319.9706169 2018-11-01T15:51:07.000Z 47.22071777097880840301513671875 8.80969346500933170318603515625 402 374384.72070719 2018-11-01T15:51:08.000Z 47.22067569382488727569580078125 8.8096417486667633056640625 402 374390.82094858 2018-11-01T15:51:18.000Z 47.2202352248132228851318359375 8.809107653796672821044921875 402 374454.33107758 2018-11-01T15:51:20.000Z 47.2201480530202388763427734375 8.808997012674808502197265625 402 374467.14101705 2018-11-01T15:51:30.000Z 47.21971076913177967071533203125 8.80847029387950897216796875 402 374530.02372019 2018-11-01T15:51:40.000Z 47.21928111277520656585693359375 8.8079514540731906890869140625 402 374591.87238851 2018-11-01T15:51:42.000Z 47.21919997595250606536865234375 8.8078495301306247711181640625 402 374603.74350358 2018-11-01T15:51:48.000Z 47.2189876623451709747314453125 8.80759798921644687652587890625 402.79998779296875 374634.07519127 2018-11-01T15:51:56.000Z 47.21869840286672115325927734375 8.8072456978261470794677734375 404.600006103515625 374675.8577795 2018-11-01T15:51:57.000Z 47.21868817694485187530517578125 8.8072195462882518768310546875 404.600006103515625 374678.13842065 2018-11-01T15:51:59.000Z 47.21869655884802341461181640625 8.80719616077840328216552734375 404.600006103515625 374680.13850161 2018-11-01T15:52:04.000Z 47.21876663155853748321533203125 8.80726807750761508941650390625 404.20001220703125 374689.64544829 2018-11-01T15:52:05.000Z 47.2187943756580352783203125 8.8073006831109523773193359375 404 374693.59563463 2018-11-01T15:52:09.000Z 47.2189320065081119537353515625 8.807454407215118408203125 403.20001220703125 374712.82346315 2018-11-01T15:52:14.000Z 47.2190572321414947509765625 8.8075893558561801910400390625 402.399993896484375 374730.09612061 2018-11-01T15:52:15.000Z 47.219057567417621612548828125 8.80760234780609607696533203125 402.399993896484375 374731.08366719 2018-11-01T15:52:18.000Z 47.2190597467124462127685546875 8.80762011744081974029541015625 402.399993896484375 374732.44755712 2018-11-01T15:52:23.000Z 47.2190089523792266845703125 8.8076835684478282928466796875 402.20001220703125 374739.86207703 2018-11-01T15:52:26.000Z 47.218958325684070587158203125 8.80770443938672542572021484375 402 374745.71374772 2018-11-01T15:52:27.000Z 47.21894281916320323944091796875 8.80770594812929630279541015625 402 374747.44521686 2018-11-01T15:52:28.000Z 47.2189289890229701995849609375 8.80771567113697528839111328125 402 374749.15041028 2018-11-01T15:52:31.000Z 47.21892102621495723724365234375 8.8077958859503269195556640625 402 374755.27944919 2018-11-01T15:52:37.000Z 47.21890727989375591278076171875 8.80806955508887767791748046875 402 374776.02445783 2018-11-01T15:52:46.000Z 47.21888464875519275665283203125 8.80858554504811763763427734375 402 374815.11267772 2018-11-01T15:52:51.000Z 47.21890560351312160491943359375 8.8087376765906810760498046875 402 374826.84761128 2018-11-01T15:52:57.000Z 47.218950279057025909423828125 8.80880313925445079803466796875 402 374833.8628744 2018-11-01T16:06:27.000Z 47.218865454196929931640625 8.8087564520537853240966796875 402 374843.94197952 2018-11-01T16:06:29.000Z 47.21886553801596164703369140625 8.8086887262761592864990234375 402 374849.061089 2018-11-01T16:06:34.000Z 47.21886771731078624725341796875 8.8084070943295955657958984375 402 374870.35301136 2018-11-01T16:06:41.000Z 47.21887140534818172454833984375 8.8079296611249446868896484375 402 374906.44740495 2018-11-01T16:06:44.000Z 47.21887324936687946319580078125 8.80784265697002410888671875 402 374913.02830509 2018-11-01T16:06:49.000Z 47.21892253495752811431884765625 8.8078099675476551055908203125 402 374919.04432922 2018-11-01T16:06:50.000Z 47.21893720328807830810546875 8.8078133203089237213134765625 402 374920.69571745 2018-11-01T16:06:52.000Z 47.21895941533148288726806640625 8.80781273357570171356201171875 402 374923.16641203 2018-11-01T16:06:55.000Z 47.21899244002997875213623046875 8.80778658203780651092529296875 402 374927.33893973 2018-11-01T16:06:59.000Z 47.2190506942570209503173828125 8.8077090494334697723388671875 402 374936.0793314 2018-11-01T16:07:01.000Z 47.2190496884286403656005859375 8.80766973830759525299072265625 402.20001220703125 374939.05413811 2018-11-01T16:07:04.000Z 47.21901834011077880859375 8.8076379708945751190185546875 402.399993896484375 374943.29109361 2018-11-01T16:07:07.000Z 47.2189915180206298828125 8.80759748630225658416748046875 402.79998779296875 374947.56623978 2018-11-01T16:07:12.000Z 47.2189392149448394775390625 8.80753244273364543914794921875 403 374955.18617361 2018-11-01T16:07:20.000Z 47.2188599221408367156982421875 8.8074344582855701446533203125 403.600006103515625 374966.7079423 2018-11-01T16:07:27.000Z 47.21879160962998867034912109375 8.8073466159403324127197265625 404 374976.8031611 2018-11-01T16:07:35.000Z 47.21871189773082733154296875 8.8072465360164642333984375 404.399993896484375 374988.46321389 2018-11-01T16:07:37.000Z 47.21868784166872501373291015625 8.8072389923036098480224609375 404.600006103515625 374991.20090698 2018-11-01T16:07:40.000Z 47.21861533820629119873046875 8.80716942250728607177734375 405 375000.83288525 2018-11-01T16:07:41.000Z 47.21859144978225231170654296875 8.80713815800845623016357421875 405.20001220703125 375004.38972895 2018-11-01T16:07:48.000Z 47.21837687306106090545654296875 8.8068762235343456268310546875 406.399993896484375 375035.41373188 2018-11-01T16:07:57.000Z 47.21800605766475200653076171875 8.8064326532185077667236328125 407.20001220703125 375088.5914318 2018-11-01T16:08:02.000Z 47.2177977673709392547607421875 8.80611724220216274261474609375 407.600006103515625 375121.84820244 2018-11-01T16:08:03.000Z 47.2177763096988201141357421875 8.80604817532002925872802734375 407.399993896484375 375127.58926323 2018-11-01T16:08:07.000Z 47.21765485592186450958251953125 8.805737458169460296630859375 408.399993896484375 375154.6908755 2018-11-01T16:08:09.000Z 47.2175590507686138153076171875 8.80562983453273773193359375 409 375168.10345105 2018-11-01T16:08:13.000Z 47.21735562197864055633544921875 8.80549907684326171875 409.399993896484375 375192.8093003 2018-11-01T16:08:16.000Z 47.21722469665110111236572265625 8.80531827919185161590576171875 409.399993896484375 375212.78842689 2018-11-01T16:08:18.000Z 47.2171469964087009429931640625 8.80519925616681575775146484375 409.20001220703125 375225.26844125 2018-11-01T16:08:27.000Z 47.2168097086250782012939453125 8.8046416081488132476806640625 407.79998779296875 375281.71814892 2018-11-01T16:08:34.000Z 47.21653872169554233551025390625 8.80417599342763423919677734375 407.20001220703125 375328.07287759 2018-11-01T16:08:44.000Z 47.21615835092961788177490234375 8.80354366265237331390380859375 407.399993896484375 375391.92870848 2018-11-01T16:08:47.000Z 47.2160452790558338165283203125 8.80335330963134765625 406.20001220703125 375411.04632638 2018-11-01T16:08:57.000Z 47.21566163934767246246337890625 8.80271201021969318389892578125 403.399993896484375 375475.65163432 2018-11-01T16:09:00.000Z 47.21553825773298740386962890625 8.80251721478998661041259765625 404.20001220703125 375495.78743408 2018-11-01T16:09:01.000Z 47.21550473012030124664306640625 8.8024485670030117034912109375 404.399993896484375 375502.17899617 2018-11-01T16:09:04.000Z 47.21538989804685115814208984375 8.80225234664976596832275390625 404.79998779296875 375521.76003408 2018-11-01T16:09:05.000Z 47.215348072350025177001953125 8.8021857105195522308349609375 405 375528.61909366 2018-11-01T16:09:14.000Z 47.21501447260379791259765625 8.80164004862308502197265625 406 375584.1209591 2018-11-01T16:09:23.000Z 47.2147427313029766082763671875 8.80118273198604583740234375 406 375630.05730923 2018-11-01T16:09:35.000Z 47.2144181840121746063232421875 8.8006400875747203826904296875 408.399993896484375 375684.71915007 2018-11-01T16:09:43.000Z 47.21422431059181690216064453125 8.80032132379710674285888671875 410.20001220703125 375717.06747752 2018-11-01T16:09:52.000Z 47.21399146132171154022216796875 8.800048492848873138427734375 410.399993896484375 375750.19052429 2018-11-01T16:10:00.000Z 47.21374855376780033111572265625 8.7998428009450435638427734375 409.600006103515625 375781.38013915 2018-11-01T16:10:06.000Z 47.2135297022759914398193359375 8.79965789616107940673828125 409 375809.46499481 2018-11-01T16:10:14.000Z 47.21324957907199859619140625 8.79940249957144260406494140625 408.20001220703125 375846.13816655 2018-11-01T16:10:21.000Z 47.21295763738453388214111328125 8.7991729192435741424560546875 407.79998779296875 375882.97729193 2018-11-01T16:10:29.000Z 47.21259377896785736083984375 8.79886639304459095001220703125 407.600006103515625 375929.63753754 2018-11-01T16:10:38.000Z 47.21213285811245441436767578125 8.7984542548656463623046875 407.600006103515625 375989.66073122 2018-11-01T16:10:39.000Z 47.212080471217632293701171875 8.79840807057917118072509765625 407.600006103515625 375996.4576328 2018-11-01T16:10:48.000Z 47.2115649841725826263427734375 8.797953687608242034912109375 407.79998779296875 376063.33119348 2018-11-01T16:10:51.000Z 47.21139843575656414031982421875 8.79780323244631290435791015625 408 376085.08048139 2018-11-01T16:10:59.000Z 47.21093055792152881622314453125 8.79738966934382915496826171875 408.399993896484375 376145.82255029 2018-11-01T16:11:01.000Z 47.21081790514290332794189453125 8.797293193638324737548828125 408.399993896484375 376160.32868249 2018-11-01T16:11:10.000Z 47.210324294865131378173828125 8.79685054533183574676513671875 407.600006103515625 376224.6597328 2018-11-01T16:11:19.000Z 47.20986136235296726226806640625 8.79641150124371051788330078125 409 376285.95247922 2018-11-01T16:11:27.000Z 47.20945333130657672882080078125 8.79601503722369670867919921875 411.399993896484375 376340.36819778 2018-11-01T16:11:34.000Z 47.2091318853199481964111328125 8.79567473195493221282958984375 412 376384.43734244 2018-11-01T16:11:35.000Z 47.20910833217203617095947265625 8.79563391208648681640625 412 376388.48686325 2018-11-01T16:11:38.000Z 47.2090430371463298797607421875 8.79555218853056430816650390625 411.600006103515625 376398.02652312 2018-11-01T16:11:39.000Z 47.20904387533664703369140625 8.7955539487302303314208984375 411.600006103515625 376398.19111422 2018-11-01T16:11:40.000Z 47.20904521644115447998046875 8.79555436782538890838623046875 411.600006103515625 376398.32550229 2018-11-01T16:13:07.000Z 47.20895460806787014007568359375 8.7954376079142093658447265625 411.20001220703125 376411.72864896 2018-11-01T16:13:12.000Z 47.208822928369045257568359375 8.79528648220002651214599609375 410.399993896484375 376430.31311462 2018-11-01T16:13:20.000Z 47.20854976214468479156494140625 8.7950024195015430450439453125 409.399993896484375 376467.53836695 2018-11-01T16:13:28.000Z 47.2082423977553844451904296875 8.79469958133995532989501953125 408.399993896484375 376508.70457136 2018-11-01T16:13:35.000Z 47.20794660039246082305908203125 8.79439464770257472991943359375 408.79998779296875 376548.89806332 2018-11-01T16:13:44.000Z 47.2075331211090087890625 8.793996088206768035888671875 408.79998779296875 376603.90819028 2018-11-01T16:13:54.000Z 47.20705543644726276397705078125 8.7935396097600460052490234375 409.399993896484375 376667.29656481 2018-11-01T16:13:55.000Z 47.20701101236045360565185546875 8.7934921681880950927734375 409.600006103515625 376673.40494232 2018-11-01T16:14:01.000Z 47.206697277724742889404296875 8.793188072741031646728515625 411.20001220703125 376715.21475287 2018-11-01T16:14:10.000Z 47.2062250413000583648681640625 8.79273653961718082427978515625 410 376777.89112055 2018-11-01T16:14:13.000Z 47.2060721553862094879150390625 8.7925891019403934478759765625 409.600006103515625 376798.23460681 2018-11-01T16:14:22.000Z 47.20558114349842071533203125 8.79211845807731151580810546875 408.399993896484375 376863.45097773 2018-11-01T16:14:24.000Z 47.20546890981495380401611328125 8.79201016388833522796630859375 408.399993896484375 376878.38771428 2018-11-01T16:14:33.000Z 47.20498569309711456298828125 8.79155016504228115081787109375 407.20001220703125 376942.43825752 2018-11-01T16:14:35.000Z 47.20486977137625217437744140625 8.79144371487200260162353515625 407.399993896484375 376957.64550111 2018-11-01T16:14:44.000Z 47.204393260180950164794921875 8.79107482731342315673828125 408.79998779296875 377017.57014887 2018-11-01T16:14:49.000Z 47.20413886941969394683837890625 8.790974579751491546630859375 409.79998779296875 377046.88153903 2018-11-01T16:14:50.000Z 47.2040873207151889801025390625 8.79097768105566501617431640625 410 377052.62338622 2018-11-01T16:14:56.000Z 47.20380820333957672119140625 8.79094029776751995086669921875 410.600006103515625 377083.8180673 2018-11-01T16:14:57.000Z 47.203774340450763702392578125 8.7909127213060855865478515625 410.600006103515625 377088.12478032 2018-11-01T16:15:03.000Z 47.20357275567948818206787109375 8.79079076461493968963623046875 411 377112.38285035 2018-11-01T16:15:12.000Z 47.20324351452291011810302734375 8.79073125310242176055908203125 411.79998779296875 377149.30326651 2018-11-01T16:15:21.000Z 47.2029192186892032623291015625 8.7906636111438274383544921875 412.79998779296875 377185.75861551 2018-11-01T16:15:31.000Z 47.202567346394062042236328125 8.79059244878590106964111328125 414.399993896484375 377225.29064239 2018-11-01T16:15:41.000Z 47.202217988669872283935546875 8.79054081626236438751220703125 415.600006103515625 377264.37031369 2018-11-01T16:15:42.000Z 47.2021822817623615264892578125 8.79051625728607177734375 415.600006103515625 377268.7559793 2018-11-01T16:15:44.000Z 47.20210122875869274139404296875 8.79042481072247028350830078125 415.79998779296875 377280.12269975 2018-11-01T16:15:47.000Z 47.2020485065877437591552734375 8.79021643660962581634521484375 415.399993896484375 377296.93732711 2018-11-01T16:15:48.000Z 47.2020386159420013427734375 8.79015021957457065582275390625 415.600006103515625 377302.06436842 2018-11-01T16:15:53.000Z 47.20202160067856311798095703125 8.78980480134487152099609375 416 377328.25349643 2018-11-01T16:15:54.000Z 47.20202595926821231842041015625 8.78973598591983318328857421875 416 377333.47996572 2018-11-01T16:16:01.000Z 47.202004753053188323974609375 8.78923575393855571746826171875 416.20001220703125 377371.3812132 2018-11-01T16:16:10.000Z 47.2019653581082820892333984375 8.78854013979434967041015625 415.600006103515625 377424.16622222 2018-11-01T16:16:18.000Z 47.20192118547856807708740234375 8.787959106266498565673828125 417 377468.37846699 2018-11-01T16:16:21.000Z 47.20190995372831821441650390625 8.78780328668653964996337890625 417.20001220703125 377480.22750191 2018-11-01T16:16:23.000Z 47.20190576277673244476318359375 8.7877604551613330841064453125 417.20001220703125 377483.49868527 2018-11-01T16:16:25.000Z 47.20190978609025478363037109375 8.7877658195793628692626953125 417.20001220703125 377484.09968699 2018-11-01T16:17:40.000Z 47.20191079191863536834716796875 8.78765727393329143524169921875 417 377492.30891719 2018-11-01T16:17:41.000Z 47.20190978609025478363037109375 8.78761653788387775421142578125 417 377495.39106586 2018-11-01T16:17:46.000Z 47.20187592320144176483154296875 8.78728964366018772125244140625 416.399993896484375 377520.3966375 2018-11-01T16:17:52.000Z 47.2018550522625446319580078125 8.78682578913867473602294921875 416.20001220703125 377555.55035738 2018-11-01T16:18:00.000Z 47.20181255601346492767333984375 8.78614853136241436004638671875 415.79998779296875 377606.98290266 2018-11-01T16:18:09.000Z 47.20176628790795803070068359375 8.78534520976245403289794921875 413.399993896484375 377667.94844641 2018-11-01T16:18:11.000Z 47.2017551399767398834228515625 8.7851504981517791748046875 413.399993896484375 377682.72502411 2018-11-01T16:18:20.000Z 47.2017051838338375091552734375 8.7843175046145915985107421875 412 377745.96150062 2018-11-01T16:18:23.000Z 47.201692275702953338623046875 8.78404886461794376373291015625 412.79998779296875 377766.32694712 2018-11-01T16:18:32.000Z 47.20164743252098560333251953125 8.78323313780128955841064453125 413.399993896484375 377828.21436703 2018-11-01T16:18:34.000Z 47.20163804478943347930908203125 8.7830575369298458099365234375 413.20001220703125 377841.53438738 2018-11-01T16:18:43.000Z 47.2015975601971149444580078125 8.7822994776070117950439453125 413.600006103515625 377899.03630779 2018-11-01T16:18:52.000Z 47.20155891962349414825439453125 8.78160738386213779449462890625 414.399993896484375 377951.54946647 2018-11-01T16:19:00.000Z 47.20154483802616596221923828125 8.7810328043997287750244140625 414.399993896484375 377995.02790093 2018-11-01T16:19:01.000Z 47.20156495459377765655517578125 8.780968599021434783935546875 414.399993896484375 378000.37310082 2018-11-01T16:19:03.000Z 47.2015740908682346343994140625 8.7808401882648468017578125 414.399993896484375 378010.13637317 2018-11-01T16:19:05.000Z 47.20153545029461383819580078125 8.7807089276611804962158203125 414.79998779296875 378020.95356922 2018-11-01T16:19:07.000Z 47.2015036828815937042236328125 8.78058630041778087615966796875 415 378030.87737967 2018-11-01T16:19:10.000Z 47.20148331485688686370849609375 8.78038194961845874786376953125 415.399993896484375 378046.49590985 2018-11-01T16:19:14.000Z 47.20148297958076000213623046875 8.780096210539340972900390625 415.600006103515625 378068.1035722 2018-11-01T16:19:16.000Z 47.20147795043885707855224609375 8.77995044924318790435791015625 416 378079.14058861 2018-11-01T16:19:21.000Z 47.20144509337842464447021484375 8.7795971520245075225830078125 416.79998779296875 378106.10641765 2018-11-01T16:19:23.000Z 47.20144157297909259796142578125 8.77945222891867160797119140625 417.20001220703125 378117.07284634 2018-11-01T16:19:34.000Z 47.201403267681598663330078125 8.7786359153687953948974609375 417.79998779296875 378178.95048941 2018-11-01T16:19:41.000Z 47.20142296515405178070068359375 8.7781071849167346954345703125 417.79998779296875 378218.99373659 2018-11-01T16:19:49.000Z 47.2015177644789218902587890625 8.77753260545432567596435546875 415.79998779296875 378263.7068099 2018-11-01T16:19:50.000Z 47.201533354818820953369140625 8.7774989940226078033447265625 415.600006103515625 378266.78456073 2018-11-01T16:19:53.000Z 47.2015558183193206787109375 8.7773833237588405609130859375 415.20001220703125 378275.88234511 2018-11-01T16:19:54.000Z 47.2015606798231601715087890625 8.7773457728326320648193359375 415.20001220703125 378278.7724698 2018-11-01T16:19:59.000Z 47.2015737555921077728271484375 8.77720034681260585784912109375 414.79998779296875 378289.86498176 2018-11-01T16:20:07.000Z 47.2016052715480327606201171875 8.776947297155857086181640625 414.20001220703125 378309.31948237 2018-11-01T16:20:14.000Z 47.20164173282682895660400390625 8.7766279466450214385986328125 414 378333.80762882 2018-11-01T16:20:22.000Z 47.20171582885086536407470703125 8.77627213485538959503173828125 413.79998779296875 378361.94997919 2018-11-01T16:20:27.000Z 47.20173845998942852020263671875 8.77605537883937358856201171875 413.600006103515625 378378.53343415 2018-11-01T16:20:32.000Z 47.20174298621714115142822265625 8.77579101361334323883056640625 413.79998779296875 378398.53108314 2018-11-01T16:20:38.000Z 47.201807610690593719482421875 8.77545070834457874298095703125 414 378425.25167603 2018-11-01T16:20:43.000Z 47.20185756683349609375 8.7751349620521068572998046875 413.399993896484375 378449.76746335 2018-11-01T16:20:44.000Z 47.20187290571630001068115234375 8.7750658951699733734130859375 413.600006103515625 378455.26260444 2018-11-01T16:20:48.000Z 47.20186435617506504058837890625 8.77479122020304203033447265625 414.20001220703125 378476.05543975 2018-11-01T16:20:50.000Z 47.20188296400010585784912109375 8.7746442854404449462890625 414.399993896484375 378487.35842703 2018-11-01T16:20:53.000Z 47.2019003145396709442138671875 8.7744074128568172454833984375 414 378505.37470017 2018-11-01T16:21:00.000Z 47.2019393742084503173828125 8.77382797189056873321533203125 413.399993896484375 378549.40735627 2018-11-01T16:21:07.000Z 47.20199746079742908477783203125 8.773228414356708526611328125 411.600006103515625 378595.20471204 2018-11-01T16:21:14.000Z 47.20206535421311855316162109375 8.77251888625323772430419921875 410.399993896484375 378649.38894124 2018-11-01T16:21:22.000Z 47.2021511010825634002685546875 8.77166644670069217681884765625 408.399993896484375 378714.55322914 2018-11-01T16:21:26.000Z 47.20220097340643405914306640625 8.77120125107467174530029296875 408.20001220703125 378750.16657435 2018-11-01T16:21:33.000Z 47.202326618134975433349609375 8.7704038806259632110595703125 406.79998779296875 378812.06406133 2018-11-01T16:21:35.000Z 47.20237297005951404571533203125 8.770163990557193756103515625 405.79998779296875 378830.92393172 2018-11-01T16:21:42.000Z 47.20257681794464588165283203125 8.7693772651255130767822265625 404.20001220703125 378894.59551784 2018-11-01T16:21:48.000Z 47.2027418576180934906005859375 8.76873672008514404296875 403.600006103515625 378946.39928564 2018-11-01T16:21:55.000Z 47.202926091849803924560546875 8.7679801695048809051513671875 404.600006103515625 379007.17286285 2018-11-01T16:21:57.000Z 47.2029768861830234527587890625 8.76778026111423969268798828125 404.600006103515625 379023.31230476 2018-11-01T16:22:05.000Z 47.20317394472658634185791015625 8.76697895117104053497314453125 406 379087.75373068 2018-11-01T16:22:06.000Z 47.20319800078868865966796875 8.76688390038907527923583984375 406 379095.42386419 2018-11-01T16:22:14.000Z 47.2033624537289142608642578125 8.766169510781764984130859375 408.79998779296875 379152.46166561 2018-11-01T16:22:23.000Z 47.20355280674993991851806640625 8.765447326004505157470703125 409.399993896484375 379211.03775413 2018-11-01T16:22:32.000Z 47.20372061245143413543701171875 8.76482077874243259429931640625 409 379261.96444905 2018-11-01T16:22:43.000Z 47.20392731018364429473876953125 8.76406389288604259490966796875 408.79998779296875 379323.64901155 2018-11-01T16:22:44.000Z 47.20394742675125598907470703125 8.76399231143295764923095703125 409 379329.50685164 2018-11-01T16:22:53.000Z 47.20410995185375213623046875 8.7633791752159595489501953125 410.20001220703125 379379.2747289 2018-11-01T16:23:00.000Z 47.2042264603078365325927734375 8.76293367706239223480224609375 410.399993896484375 379415.37174929 2018-11-01T16:23:09.000Z 47.20432109199464321136474609375 8.7624491192400455474853515625 410.600006103515625 379453.49629655 2018-11-01T16:23:10.000Z 47.20432796515524387359619140625 8.76234694384038448333740234375 410.399993896484375 379461.26062462 2018-11-01T16:23:14.000Z 47.2043236903846263885498046875 8.76204418949782848358154296875 410.600006103515625 379484.15890815 2018-11-01T16:23:20.000Z 47.20439284108579158782958984375 8.76155175268650054931640625 411.399993896484375 379522.18265783 2018-11-01T16:23:28.000Z 47.2045174799859523773193359375 8.760905005037784576416015625 412.600006103515625 379573.01706523 2018-11-01T16:23:34.000Z 47.2046086750924587249755859375 8.76043033786118030548095703125 412.600006103515625 379610.31756239 2018-11-01T16:23:43.000Z 47.2047501616179943084716796875 8.759734220802783966064453125 412.20001220703125 379665.26075629 2018-11-01T16:23:45.000Z 47.2047786600887775421142578125 8.7595922313630580902099609375 412.20001220703125 379676.456581 2018-11-01T16:23:49.000Z 47.204862646758556365966796875 8.75932811759412288665771484375 412 379698.50728385 2018-11-01T16:23:51.000Z 47.20490816049277782440185546875 8.75923021696507930755615234375 411.79998779296875 379707.47712115 2018-11-01T16:23:53.000Z 47.2049675881862640380859375 8.75919484533369541168212890625 411.600006103515625 379714.61108995 2018-11-01T16:23:56.000Z 47.2050338052213191986083984375 8.75906257890164852142333984375 411.20001220703125 379727.03453821 2018-11-01T16:23:59.000Z 47.20510915853083133697509765625 8.7589059211313724517822265625 410.79998779296875 379741.54907173 2018-11-01T16:24:08.000Z 47.2053788043558597564697265625 8.758423961699008941650390625 411 379788.75994631 2018-11-01T16:24:10.000Z 47.2054431773722171783447265625 8.75831172801554203033447265625 411.399993896484375 379799.86628883 2018-11-01T16:24:16.000Z 47.20563671551644802093505859375 8.75798575580120086669921875 412.79998779296875 379832.60102652 2018-11-01T16:24:23.000Z 47.2058475203812122344970703125 8.75765592791140079498291015625 414 379866.84309576 2018-11-01T16:24:31.000Z 47.20601038075983524322509765625 8.75740371644496917724609375 414 379893.15434393 2018-11-01T16:24:40.000Z 47.2061489336192607879638671875 8.7571655027568340301513671875 414.20001220703125 379916.86650832 2018-11-01T16:24:52.000Z 47.20633610151708126068115234375 8.7568459846079349517822265625 414.399993896484375 379948.76789771 2018-11-01T16:25:00.000Z 47.20645529218018054962158203125 8.756628893315792083740234375 415 379969.87367112 2018-11-01T16:25:09.000Z 47.2065643407404422760009765625 8.75635765492916107177734375 415.399993896484375 379993.70549203 2018-11-01T16:25:16.000Z 47.20663935877382755279541015625 8.75613947398960590362548828125 415.600006103515625 380012.19545401 2018-11-01T16:25:17.000Z 47.20664572902023792266845703125 8.7561021745204925537109375 415.600006103515625 380015.10271244 2018-11-01T16:25:23.000Z 47.2067178972065448760986328125 8.75589656643569469451904296875 415.600006103515625 380032.6020825 2018-11-01T16:25:30.000Z 47.206769697368144989013671875 8.75565399415791034698486328125 415.600006103515625 380051.82850206 2018-11-01T16:25:38.000Z 47.20680825412273406982421875 8.75543874688446521759033203125 415.79998779296875 380068.66030584 2018-11-01T16:25:47.000Z 47.20683163963258266448974609375 8.7552212364971637725830078125 415.600006103515625 380085.31168708 2018-11-01T16:25:51.000Z 47.2068372555077075958251953125 8.7551766447722911834716796875 415.79998779296875 380088.74187506 2018-11-01T16:26:43.000Z 47.2068302147090435028076171875 8.7550683505833148956298828125 416 380096.96813745 2018-11-01T16:26:50.000Z 47.20685091800987720489501953125 8.7548118643462657928466796875 416.399993896484375 380116.49838141 2018-11-01T16:26:57.000Z 47.20686885528266429901123046875 8.7545992992818355560302734375 416.79998779296875 380132.69423459 2018-11-01T16:27:00.000Z 47.20686801709234714508056640625 8.7545744888484477996826171875 416.79998779296875 380134.57086184 2018-11-01T16:27:22.000Z 47.20684605650603771209716796875 8.7545218504965305328369140625 417 380139.2416931 2018-11-01T16:27:23.000Z 47.2068476490676403045654296875 8.7544863112270832061767578125 417.20001220703125 380141.93616549 2018-11-01T16:27:27.000Z 47.20685544423758983612060546875 8.75438212417066097259521484375 417.20001220703125 380149.86164414 2018-11-01T16:27:29.000Z 47.20684203319251537322998046875 8.75432127155363559722900390625 417.399993896484375 380154.69868125 2018-11-01T16:27:30.000Z 47.206823341548442840576171875 8.75429914332926273345947265625 417.600006103515625 380157.36959128 2018-11-01T16:27:35.000Z 47.20668864436447620391845703125 8.75427986495196819305419921875 419.20001220703125 380172.4324496 2018-11-01T16:27:42.000Z 47.2065049968659877777099609375 8.7542100436985492706298828125 420.399993896484375 380193.54335657 2018-11-01T16:27:51.000Z 47.2062766738235950469970703125 8.75406973063945770263671875 421.20001220703125 380221.08209183 2018-11-01T16:27:57.000Z 47.20612538047134876251220703125 8.75399504788219928741455078125 421.600006103515625 380238.84319232 2018-11-01T16:28:02.000Z 47.20596813596785068511962890625 8.753937296569347381591796875 421.79998779296875 380256.88125525 2018-11-01T16:28:09.000Z 47.2057526372373104095458984375 8.75384065322577953338623046875 422.399993896484375 380281.95534631 2018-11-01T16:28:19.000Z 47.20546555705368518829345703125 8.75370235182344913482666015625 424.20001220703125 380315.57573876 2018-11-01T16:28:25.000Z 47.20528249628841876983642578125 8.75359321944415569305419921875 425.20001220703125 380337.55856253 2018-11-01T16:28:36.000Z 47.20497806556522846221923828125 8.753443770110607147216796875 427.600006103515625 380373.27723245 2018-11-01T16:28:45.000Z 47.20471034757792949676513671875 8.75340831466019153594970703125 428 380403.19525824 2018-11-01T16:28:54.000Z 47.20443852245807647705078125 8.75342222861945629119873046875 428.399993896484375 380433.4683892 2018-11-01T16:29:02.000Z 47.20416493713855743408203125 8.75341661274433135986328125 428.600006103515625 380463.92204204 2018-11-01T16:29:08.000Z 47.20389545895159244537353515625 8.7533926405012607574462890625 428 380493.97032458 2018-11-01T16:29:15.000Z 47.20350536517798900604248046875 8.753359280526638031005859375 427.20001220703125 380537.4618416 2018-11-01T16:29:19.000Z 47.2032940573990345001220703125 8.75337679870426654815673828125 426.600006103515625 380561.01811884 2018-11-01T16:29:21.000Z 47.203211076557636260986328125 8.7533788941800594329833984375 426.399993896484375 380570.25479369 2018-11-01T16:29:28.000Z 47.20288275741040706634521484375 8.75342222861945629119873046875 425.399993896484375 380606.94396696 2018-11-01T16:29:35.000Z 47.20255955122411251068115234375 8.7534023635089397430419921875 424.79998779296875 380642.9486849 2018-11-01T16:29:40.000Z 47.2023321501910686492919921875 8.7533215619623661041259765625 425 380668.98600464 2018-11-01T16:29:44.000Z 47.20215755514800548553466796875 8.7532107532024383544921875 425.600006103515625 380690.14839206 2018-11-01T16:29:49.000Z 47.2019278071820735931396484375 8.75301755033433437347412109375 426.600006103515625 380719.59916238 2018-11-01T16:29:51.000Z 47.20183552242815494537353515625 8.7529584579169750213623046875 426.79998779296875 380730.80063158 2018-11-01T16:29:52.000Z 47.20177886076271533966064453125 8.7529507465660572052001953125 426.79998779296875 380737.13400347 2018-11-01T16:29:54.000Z 47.20166604034602642059326171875 8.7529406882822513580322265625 426.600006103515625 380749.71383215 2018-11-01T16:29:56.000Z 47.201562188565731048583984375 8.75291638076305389404296875 426.20001220703125 380761.41794509 2018-11-01T16:29:58.000Z 47.201475687325000762939453125 8.75282258726656436920166015625 426 380773.37621798 2018-11-01T16:30:01.000Z 47.20140083692967891693115234375 8.75263533554971218109130859375 426.399993896484375 380789.80512497 2018-11-01T16:30:03.000Z 47.2013507969677448272705078125 8.752525113523006439208984375 426.600006103515625 380799.82988037 2018-11-01T16:30:08.000Z 47.20123504288494586944580078125 8.75230408273637294769287109375 426.79998779296875 380820.93351442 2018-11-01T16:30:10.000Z 47.2012029401957988739013671875 8.75221523456275463104248046875 427 380828.54336858 2018-11-01T16:30:20.000Z 47.20103488303720951080322265625 8.7517786212265491485595703125 427.600006103515625 380866.4910469 2018-11-01T16:30:30.000Z 47.20089440234005451202392578125 8.75130780972540378570556640625 427.399993896484375 380905.37660078 2018-11-01T16:30:40.000Z 47.20077889971435070037841796875 8.75087345950305461883544921875 427.79998779296875 380940.64905282 2018-11-01T16:30:52.000Z 47.2006460465490818023681640625 8.75033768825232982635498046875 429 380983.77924882 2018-11-01T16:31:01.000Z 47.20054420642554759979248046875 8.74992127530276775360107421875 430 381017.24727449 2018-11-01T16:31:12.000Z 47.20042132772505283355712890625 8.74938701279461383819580078125 432.20001220703125 381059.90167476 2018-11-01T16:31:23.000Z 47.20029006712138652801513671875 8.74883514828979969024658203125 433.79998779296875 381104.11841267 2018-11-01T16:31:32.000Z 47.20016651786863803863525390625 8.74835754744708538055419921875 435.600006103515625 381142.76520611 2018-11-01T16:31:40.000Z 47.2000733949244022369384765625 8.7479433976113796234130859375 437.79998779296875 381175.75494502 2018-11-01T16:31:48.000Z 47.19996501691639423370361328125 8.747530840337276458740234375 439 381209.20448346 2018-11-01T16:31:57.000Z 47.1998611651360988616943359375 8.74708919785916805267333984375 440.399993896484375 381244.54637367 2018-11-01T16:32:10.000Z 47.19971473328769207000732421875 8.7464671768248081207275390625 442.79998779296875 381294.32912711 2018-11-01T16:32:23.000Z 47.19957056455314159393310546875 8.7458683736622333526611328125 445.399993896484375 381342.37187474 2018-11-01T16:32:30.000Z 47.199520356953144073486328125 8.7456068582832813262939453125 445.399993896484375 381362.92314563 2018-11-01T16:32:38.000Z 47.19945355318486690521240234375 8.7453443370759487152099609375 446.399993896484375 381384.12283678 2018-11-01T16:32:46.000Z 47.19939538277685642242431640625 8.7450757808983325958251953125 446.79998779296875 381405.43891959 2018-11-01T16:32:59.000Z 47.19929982908070087432861328125 8.744666576385498046875 446.399993896484375 381438.1612414 2018-11-01T16:33:09.000Z 47.19922824762761592864990234375 8.744362480938434600830078125 446.600006103515625 381462.49921367 2018-11-01T16:33:15.000Z 47.199168987572193145751953125 8.74418520368635654449462890625 447 381477.44048369 2018-11-01T16:33:26.000Z 47.19905943609774112701416015625 8.7438600696623325347900390625 448.20001220703125 381504.88593608 2018-11-01T16:33:38.000Z 47.198946364223957061767578125 8.74350241385400295257568359375 450 381534.71811977 2018-11-01T16:33:50.000Z 47.1988335438072681427001953125 8.7431415729224681854248046875 451.600006103515625 381564.75708478 2018-11-01T16:34:00.000Z 47.19874419271945953369140625 8.74283990822732448577880859375 453.79998779296875 381589.64374492 2018-11-01T16:34:09.000Z 47.19866179861128330230712890625 8.7425618804991245269775390625 454.79998779296875 381612.58241434 2018-11-01T16:34:21.000Z 47.19855031929910182952880859375 8.74220103956758975982666015625 455.399993896484375 381642.55969052 2018-11-01T16:34:33.000Z 47.19845451414585113525390625 8.741855286061763763427734375 456.20001220703125 381670.79813825 2018-11-01T16:34:43.000Z 47.198373712599277496337890625 8.7415919266641139984130859375 457.399993896484375 381692.65097703 2018-11-01T16:34:51.000Z 47.19831378199160099029541015625 8.7414065189659595489501953125 458 381708.1784701 2018-11-01T16:34:59.000Z 47.1982578746974468231201171875 8.74122153036296367645263671875 459 381723.48986601 2018-11-01T16:35:11.000Z 47.1981780789792537689208984375 8.7409595958888530731201171875 460.600006103515625 381745.19884318 2018-11-01T16:35:20.000Z 47.19813005067408084869384765625 8.74077712185680866241455078125 461.600006103515625 381759.99801458 2018-11-01T16:35:27.000Z 47.198088727891445159912109375 8.740625493228435516357421875 462.399993896484375 381772.35294931 2018-11-01T16:35:38.000Z 47.1980153024196624755859375 8.74040077440440654754638671875 463.399993896484375 381791.21042555 2018-11-01T16:35:46.000Z 47.19797976315021514892578125 8.7402307055890560150146484375 464.20001220703125 381804.66669148 2018-11-01T16:35:56.000Z 47.19793223775923252105712890625 8.74003431759774684906005859375 466 381820.43253698 2018-11-01T16:36:07.000Z 47.197868116199970245361328125 8.7398238480091094970703125 467.600006103515625 381837.87634637 2018-11-01T16:36:15.000Z 47.1978129632771015167236328125 8.73967322520911693572998046875 468.600006103515625 381850.81604024 2018-11-01T16:36:24.000Z 47.1977636776864528656005859375 8.7395078502595424652099609375 469.79998779296875 381864.47247348 2018-11-01T16:36:31.000Z 47.19772369600832462310791015625 8.739375583827495574951171875 470.600006103515625 381875.42077173 2018-11-01T16:36:42.000Z 47.19764825887978076934814453125 8.7391698919236660003662109375 472.20001220703125 381893.09778407 2018-11-01T16:36:53.000Z 47.19757852144539356231689453125 8.73896394856274127960205078125 473.79998779296875 381910.49935249 2018-11-01T16:37:03.000Z 47.197501659393310546875 8.73878189362585544586181640625 475 381926.70886002 2018-11-01T16:37:11.000Z 47.19743636436760425567626953125 8.73863269574940204620361328125 476 381940.13018502 2018-11-01T16:37:19.000Z 47.19736528582870960235595703125 8.7384859286248683929443359375 476.79998779296875 381953.7608058 2018-11-01T16:37:28.000Z 47.19729638658463954925537109375 8.73832256533205509185791015625 477.399993896484375 381968.30206675 2018-11-01T16:37:38.000Z 47.19725447706878185272216796875 8.73812944628298282623291015625 478.600006103515625 381983.63409043 2018-11-01T16:37:46.000Z 47.1972262300550937652587890625 8.73797136358916759490966796875 479.399993896484375 381995.99596665 2018-11-01T16:37:55.000Z 47.1971960552036762237548828125 8.7377831898629665374755859375 480.600006103515625 382010.61773432 2018-11-01T16:38:02.000Z 47.1971702389419078826904296875 8.737642206251621246337890625 481.600006103515625 382021.66047639 2018-11-01T16:38:05.000Z 47.19715909101068973541259765625 8.73757841996848583221435546875 482 382026.64190691 2018-11-01T16:38:07.000Z 47.1971605159342288970947265625 8.73753785155713558197021484375 482.399993896484375 382029.71525361 2018-11-01T16:38:09.000Z 47.19716613180935382843017578125 8.7374971993267536163330078125 482.79998779296875 382032.85257466 2018-11-01T16:38:13.000Z 47.1971816383302211761474609375 8.73742134310305118560791015625 483.399993896484375 382038.84378103 2018-11-01T16:38:20.000Z 47.19719924032688140869140625 8.73728471808135509490966796875 484.20001220703125 382049.3608817 2018-11-01T16:38:26.000Z 47.19720284454524517059326171875 8.7371642701327800750732421875 484.79998779296875 382058.47948597 2018-11-01T16:38:35.000Z 47.197246514260768890380859375 8.736986406147480010986328125 485.79998779296875 382072.78219032 2018-11-01T16:38:39.000Z 47.19725824892520904541015625 8.7369056046009063720703125 486.20001220703125 382079.03087423 2018-11-01T16:38:42.000Z 47.19726889394223690032958984375 8.736847937107086181640625 486.600006103515625 382083.55039112 2018-11-01T16:38:48.000Z 47.197294794023036956787109375 8.73673385940492153167724609375 488 382092.64619017 2018-11-01T16:38:54.000Z 47.19732639379799365997314453125 8.73661668039858341217041015625 488.399993896484375 382102.18016885 2018-11-01T16:39:04.000Z 47.19737484119832515716552734375 8.7364196218550205230712890625 489 382118.02884723 2018-11-01T16:39:13.000Z 47.1974159963428974151611328125 8.7362519837915897369384765625 489.399993896484375 382131.50924998 2018-11-01T16:39:20.000Z 47.19745228998363018035888671875 8.7361255846917629241943359375 489.600006103515625 382141.88675891 2018-11-01T16:39:26.000Z 47.1974790282547473907470703125 8.736016452312469482421875 490 382150.66014889 2018-11-01T16:39:29.000Z 47.1974914334714412689208984375 8.735966496169567108154296875 490.20001220703125 382154.68282175 2018-11-01T16:39:32.000Z 47.19751029275357723236083984375 8.73590983450412750244140625 490.20001220703125 382159.45407135 2018-11-01T16:39:36.000Z 47.197536528110504150390625 8.7358302064239978790283203125 490.399993896484375 382166.14721779 2018-11-01T16:39:38.000Z 47.19754993915557861328125 8.735792152583599090576171875 490.399993896484375 382169.38928641 2018-11-01T16:39:41.000Z 47.19756343401968479156494140625 8.73572610318660736083984375 490.600006103515625 382174.60451318 2018-11-01T16:39:49.000Z 47.19756980426609516143798828125 8.73552284203469753265380859375 491 382189.99268054 2018-11-01T16:39:58.000Z 47.1975527890026569366455078125 8.73527641408145427703857421875 491.79998779296875 382208.72523964 2018-11-01T16:40:06.000Z 47.197567708790302276611328125 8.73508698306977748870849609375 492.399993896484375 382223.14677634 2018-11-01T16:40:09.000Z 47.19757684506475925445556640625 8.73508245684206485748291015625 492.399993896484375 382224.22188089 2018-11-01T16:40:58.000Z 47.1976362727582454681396484375 8.73498891480267047882080078125 492.600006103515625 382233.90668362 2018-11-01T16:40:59.000Z 47.19764105044305324554443359375 8.734959661960601806640625 492.600006103515625 382236.17939208 2018-11-01T16:41:05.000Z 47.197625376284122467041015625 8.73473477549850940704345703125 492.600006103515625 382253.27601585 2018-11-01T16:41:16.000Z 47.197544239461421966552734375 8.73427645303308963775634765625 492.600006103515625 382289.094533 2018-11-01T16:41:24.000Z 47.19748380593955516815185546875 8.7339337170124053955078125 493.20001220703125 382315.87285204 2018-11-01T16:41:35.000Z 47.19740384258329868316650390625 8.7334624864161014556884765625 494.79998779296875 382352.60507171 2018-11-01T16:41:41.000Z 47.19740317203104496002197265625 8.73326475732028484344482421875 494.79998779296875 382367.55902815 2018-11-01T16:41:46.000Z 47.19737467356026172637939453125 8.7331744842231273651123046875 495.399993896484375 382375.08715937 2018-11-01T16:41:51.000Z 47.1973519586026668548583984375 8.733071386814117431640625 495.79998779296875 382383.28372992 2018-11-01T16:41:54.000Z 47.19733142293989658355712890625 8.73305487446486949920654296875 496.20001220703125 382385.88961125 2018-11-01T16:41:55.000Z 47.19733024947345256805419921875 8.73305168934166431427001953125 496.20001220703125 382386.15838738 2018-11-01T16:42:30.000Z 47.19736662693321704864501953125 8.7331298924982547760009765625 495.399993896484375 382393.32582102 2018-11-01T16:42:31.000Z 47.19739763997495174407958984375 8.733122348785400390625 495 382396.82378522 2018-11-01T16:42:34.000Z 47.197451703250408172607421875 8.73300776816904544830322265625 494 382407.37389054 2018-11-01T16:42:38.000Z 47.1974216960370540618896484375 8.732798807322978973388671875 494.600006103515625 382423.52591637 2018-11-01T16:42:45.000Z 47.1973509527742862701416015625 8.73243763111531734466552734375 495.399993896484375 382451.95304322 2018-11-01T16:42:52.000Z 47.19728716649115085601806640625 8.73204653151333332061767578125 496.399993896484375 382482.37079614 2018-11-01T16:43:01.000Z 47.1972399763762950897216796875 8.7314592115581035614013671875 496.20001220703125 382527.09760036 2018-11-01T16:43:11.000Z 47.19719463028013706207275390625 8.7307688780128955841064453125 495.79998779296875 382579.54890358 2018-11-01T16:43:18.000Z 47.19717049039900302886962890625 8.730281889438629150390625 494.79998779296875 382616.47628967 2018-11-01T16:43:24.000Z 47.1971605159342288970947265625 8.72987880371510982513427734375 494.600006103515625 382646.98075307 2018-11-01T16:43:31.000Z 47.1972010843455791473388671875 8.729477562010288238525390625 495.20001220703125 382677.65966827 2018-11-01T16:43:37.000Z 47.19721742905676364898681640625 8.729249574244022369384765625 495 382694.99729166 2018-11-01T16:43:43.000Z 47.1971273235976696014404296875 8.72905570082366466522216796875 495.79998779296875 382712.76144239 2018-11-01T16:43:50.000Z 47.197026908397674560546875 8.72883374802768230438232421875 496.600006103515625 382732.9277143 2018-11-01T16:43:59.000Z 47.196926660835742950439453125 8.72858078218996524810791015625 497.79998779296875 382755.07485164 2018-11-01T16:44:09.000Z 47.1968332864344120025634765625 8.72831691987812519073486328125 498 382777.57411953 2018-11-01T16:44:17.000Z 47.196741588413715362548828125 8.7281079590320587158203125 498 382796.38652915 2018-11-01T16:44:25.000Z 47.19661988317966461181640625 8.7279418297111988067626953125 498.600006103515625 382814.86232277 2018-11-01T16:44:35.000Z 47.19643791206181049346923828125 8.72780822217464447021484375 500.399993896484375 382837.49644142 2018-11-01T16:44:43.000Z 47.19627932645380496978759765625 8.727768324315547943115234375 502.20001220703125 382855.40336786 2018-11-01T16:44:50.000Z 47.19613381661474704742431640625 8.72769833542406558990478515625 503.79998779296875 382872.44205788 2018-11-01T16:44:58.000Z 47.19604111276566982269287109375 8.72746079228818416595458984375 504.399993896484375 382893.15918928 2018-11-01T16:45:09.000Z 47.1959364227950572967529296875 8.727101795375347137451171875 504.79998779296875 382922.7043992 2018-11-01T16:45:18.000Z 47.1958479098975658416748046875 8.72682963497936725616455078125 504.79998779296875 382945.52387309 2018-11-01T16:45:30.000Z 47.19574749469757080078125 8.72646686621010303497314453125 503.79998779296875 382975.14905139 2018-11-01T16:45:39.000Z 47.1956670284271240234375 8.7262062728404998779296875 503 382996.79721315 2018-11-01T16:45:49.000Z 47.1955612488090991973876953125 8.72588667087256908416748046875 502.600006103515625 383023.6835606 2018-11-01T16:45:56.000Z 47.195476591587066650390625 8.72554183937609195709228515625 502.600006103515625 383051.41296808 2018-11-01T16:46:00.000Z 47.19536888413131237030029296875 8.72522852383553981781005859375 502.600006103515625 383077.96881207 2018-11-01T16:46:02.000Z 47.19531507231295108795166015625 8.72510698623955249786376953125 503.20001220703125 383088.94018022 2018-11-01T16:46:04.000Z 47.19529277645051479339599609375 8.72499525547027587890625 503.600006103515625 383097.74747019 2018-11-01T16:46:05.000Z 47.1952900104224681854248046875 8.72494764626026153564453125 503.600006103515625 383101.36098517 2018-11-01T16:46:09.000Z 47.19532169401645660400390625 8.72477087192237377166748046875 503.600006103515625 383115.18729048 2018-11-01T16:46:10.000Z 47.19532907009124755859375 8.72472829185426235198974609375 503.399993896484375 383118.50915041 2018-11-01T16:46:16.000Z 47.1953708119690418243408203125 8.7244858033955097198486328125 503.399993896484375 383137.42782134 2018-11-01T16:46:22.000Z 47.19538229517638683319091796875 8.7242759205400943756103515625 503.600006103515625 383153.35238215 2018-11-01T16:46:31.000Z 47.19538665376603603363037109375 8.72397878207266330718994140625 504.20001220703125 383175.83016756 2018-11-01T16:46:37.000Z 47.1953959576785564422607421875 8.72377074323594570159912109375 504.600006103515625 383191.5980176 2018-11-01T16:46:45.000Z 47.19539218582212924957275390625 8.72347251512110233306884765625 505.20001220703125 383214.1568072 2018-11-01T16:46:55.000Z 47.19538229517638683319091796875 8.7231014482676982879638671875 505.79998779296875 383242.24214514 2018-11-01T16:47:01.000Z 47.195399813354015350341796875 8.72281906194984912872314453125 506.399993896484375 383263.68788722 2018-11-01T16:47:09.000Z 47.19547701068222522735595703125 8.72233995236456394195556640625 506.79998779296875 383300.92769146 2018-11-01T16:47:13.000Z 47.19549603760242462158203125 8.72214063070714473724365234375 507.399993896484375 383316.15036605 2018-11-01T16:47:17.000Z 47.1955055929720401763916015625 8.7219710648059844970703125 508 383329.01833061 2018-11-01T16:47:24.000Z 47.1955293975770473480224609375 8.72167426161468029022216796875 509.399993896484375 383351.62110931 2018-11-01T16:47:31.000Z 47.195516489446163177490234375 8.72142724692821502685546875 510.79998779296875 383370.35800638 2018-11-01T16:47:39.000Z 47.19553736038506031036376953125 8.72119280509650707244873046875 512.20001220703125 383388.24020611 2018-11-01T16:47:47.000Z 47.1955481730401515960693359375 8.7209700979292392730712890625 513 383405.12610833 2018-11-01T16:47:55.000Z 47.1955478377640247344970703125 8.7207384221255779266357421875 513.4000244140625 383422.64765332 2018-11-01T16:48:01.000Z 47.19554859213531017303466796875 8.72056248597800731658935546875 514.20001220703125 383435.95376879 2018-11-01T16:48:10.000Z 47.19555311836302280426025390625 8.72029594145715236663818359375 515 383456.11869731 2018-11-01T16:48:17.000Z 47.19554297626018524169921875 8.7201037444174289703369140625 515.5999755859375 383470.69840922 2018-11-01T16:48:22.000Z 47.19553668983280658721923828125 8.7199753336608409881591796875 515.79998779296875 383480.43528617 2018-11-01T16:48:24.000Z 47.19554222188889980316162109375 8.71992562897503376007080078125 516 383484.2446605 2018-11-01T16:48:30.000Z 47.19553417526185512542724609375 8.71977089904248714447021484375 516.5999755859375 383495.98151767 2018-11-01T16:48:32.000Z 47.19551883637905120849609375 8.7197154946625232696533203125 517 383500.50602685 2018-11-01T16:48:34.000Z 47.1954908408224582672119140625 8.71971339918673038482666015625 517 383503.62603044 2018-11-01T16:48:36.000Z 47.19547231681644916534423828125 8.7197513692080974578857421875 517 383507.16122857 2018-11-01T16:48:39.000Z 47.19544515945017337799072265625 8.7198252975940704345703125 516.5999755859375 383513.51666183 2018-11-01T16:48:45.000Z 47.19536737538874149322509765625 8.719951696693897247314453125 516.79998779296875 383526.41371607 2018-11-01T16:48:51.000Z 47.1953014098107814788818359375 8.7201020680367946624755859375 517 383539.95093777 2018-11-01T16:48:57.000Z 47.19518213532865047454833984375 8.7202837876975536346435546875 517.4000244140625 383559.05910646 2018-11-01T16:49:04.000Z 47.19500343315303325653076171875 8.720440529286861419677734375 518.20001220703125 383582.21366754 2018-11-01T16:49:12.000Z 47.1948112361133098602294921875 8.720511607825756072998046875 519.20001220703125 383604.27051225 2018-11-01T16:49:19.000Z 47.19464301131665706634521484375 8.72053583152592182159423828125 519.79998779296875 383623.08364187 2018-11-01T16:49:26.000Z 47.19450521282851696014404296875 8.720522336661815643310546875 520.20001220703125 383638.45478204 2018-11-01T16:49:32.000Z 47.19442742876708507537841796875 8.72045201249420642852783203125 520.5999755859375 383648.6155332 2018-11-01T16:49:37.000Z 47.194324247539043426513671875 8.72042351402342319488525390625 521 383660.29995555 2018-11-01T16:49:39.000Z 47.1942952461540699005126953125 8.72041605412960052490234375 521 383663.57527703 2018-11-01T16:49:42.000Z 47.19427471049129962921142578125 8.72041010297834873199462890625 521 383665.90682288 2018-11-01T16:49:52.000Z 47.19434629194438457489013671875 8.72048352845013141632080078125 520.5999755859375 383675.61816256 2018-11-01T16:49:54.000Z 47.1943824179470539093017578125 8.720506243407726287841796875 520.5999755859375 383679.99145673 2018-11-01T16:49:56.000Z 47.1944169513881206512451171875 8.72050364501774311065673828125 520.5999755859375 383683.83974536 2018-11-01T16:49:59.000Z 47.19444067217409610748291015625 8.7204876355826854705810546875 520.4000244140625 383686.74389607 2018-11-01T16:50:54.000Z 47.19451837241649627685546875 8.72047129087150096893310546875 520.20001220703125 383695.4801542 2018-11-01T16:50:56.000Z 47.1945128403604030609130859375 8.7205057404935359954833984375 520.20001220703125 383698.15781749 2018-11-01T16:51:01.000Z 47.1944246627390384674072265625 8.720507919788360595703125 520.5999755859375 383707.97366772 2018-11-01T16:51:08.000Z 47.1942467987537384033203125 8.72044731862843036651611328125 520.79998779296875 383728.2938369 2018-11-01T16:51:15.000Z 47.194092571735382080078125 8.72036643326282501220703125 521.20001220703125 383746.51692833 2018-11-01T16:51:24.000Z 47.19394178129732608795166015625 8.72029376216232776641845703125 522 383764.17733065 2018-11-01T16:51:32.000Z 47.1937940083444118499755859375 8.72024682350456714630126953125 522.5999755859375 383781.00376869 2018-11-01T16:51:37.000Z 47.1937185712158679962158203125 8.72022201307117938995361328125 522.79998779296875 383789.60670461 2018-11-01T16:51:38.000Z 47.193708680570125579833984375 8.720229975879192352294921875 522.79998779296875 383790.86019306 2018-11-01T16:51:41.000Z 47.19369635917246341705322265625 8.72023492120206356048583984375 522.79998779296875 383792.28242269 2018-11-01T16:52:32.000Z 47.19376794062554836273193359375 8.72025118209421634674072265625 522.5999755859375 383800.34346668 2018-11-01T16:52:33.000Z 47.19379224814474582672119140625 8.7202562950551509857177734375 522.5999755859375 383803.07620765 2018-11-01T16:52:40.000Z 47.19398595392704010009765625 8.7203295528888702392578125 521.79998779296875 383825.3368113 2018-11-01T16:52:44.000Z 47.19408108852803707122802734375 8.72036450542509555816650390625 521.4000244140625 383836.25041329 2018-11-01T16:52:45.000Z 47.19409734942018985748291015625 8.7203491665422916412353515625 521.4000244140625 383838.40062238 2018-11-01T16:52:50.000Z 47.19411746598780155181884765625 8.720222599804401397705078125 522 383848.23118076 2018-11-01T16:52:52.000Z 47.19412920065224170684814453125 8.72017155401408672332763671875 522.20001220703125 383852.30737269 2018-11-01T16:52:55.000Z 47.19414688646793365478515625 8.72009955346584320068359375 522.5999755859375 383858.09776766 2018-11-01T16:52:57.000Z 47.19416608102619647979736328125 8.7200749106705188751220703125 522.79998779296875 383860.93268706 2018-11-01T16:52:59.000Z 47.19418753869831562042236328125 8.72008421458303928375244140625 522.5999755859375 383863.42340232 2018-11-01T16:53:01.000Z 47.194204218685626983642578125 8.7201027385890483856201171875 522.4000244140625 383865.75107194 2018-11-01T16:53:04.000Z 47.19421871937811374664306640625 8.720082454383373260498046875 522.5999755859375 383867.97761904 2018-11-01T16:53:05.000Z 47.194221653044223785400390625 8.7200796045362949371337890625 522.5999755859375 383868.38078324 2018-11-01T16:53:09.000Z 47.19423783011734485626220703125 8.7200189195573329925537109375 522.79998779296875 383873.31119558 2018-11-01T16:53:11.000Z 47.194259203970432281494140625 8.719967789947986602783203125 523.20001220703125 383877.85064868 2018-11-01T16:53:15.000Z 47.19437462277710437774658203125 8.719927556812763214111328125 523 383891.05218175 2018-11-01T16:53:17.000Z 47.1944306977093219757080078125 8.71996619738638401031494140625 522.5999755859375 383897.94407569 2018-11-01T16:53:19.000Z 47.19451141543686389923095703125 8.7200038321316242218017578125 522 383907.36754489 2018-11-01T16:53:20.000Z 47.194526754319667816162109375 8.72004750184714794158935546875 521.5999755859375 383911.08696381 2018-11-01T16:53:22.000Z 47.194541506469249725341796875 8.7200735695660114288330078125 521.4000244140625 383913.65444425 2018-11-01T16:53:26.000Z 47.1945262514054775238037109375 8.72009444050490856170654296875 521.4000244140625 383915.974342 2018-11-01T16:53:28.000Z 47.19451661221683025360107421875 8.72008672915399074554443359375 521.4000244140625 383917.19127771 2018-11-01T16:53:36.000Z 47.19438820146024227142333984375 8.72018949128687381744384765625 521.20001220703125 383933.46000663 2018-11-01T16:53:37.000Z 47.19434813596308231353759765625 8.72018697671592235565185546875 521.20001220703125 383937.92322841 2018-11-01T16:53:38.000Z 47.19431561417877674102783203125 8.720187731087207794189453125 521.4000244140625 383941.54298543 2018-11-01T16:53:42.000Z 47.19423799775540828704833984375 8.72019183821976184844970703125 521.5999755859375 383950.18728312 2018-11-01T16:53:47.000Z 47.1942094154655933380126953125 8.72008211910724639892578125 522.5999755859375 383959.07418633 2018-11-01T16:53:49.000Z 47.1941973455250263214111328125 8.72003040276467800140380859375 523 383963.20975942 2018-11-01T16:53:52.000Z 47.19417982734739780426025390625 8.72000978328287601470947265625 523.20001220703125 383965.705907 2018-11-01T16:53:53.000Z 47.1941805817186832427978515625 8.7200108729302883148193359375 523.20001220703125 383965.84029507