2022-09-24T06:56:06.000Z 11064 13020 2022-09-24T06:56:06.000Z 45.82349591888487339019775390625 6.2634837627410888671875 1229 0 2022-09-24T06:56:10.000Z 45.82357303239405155181884765625 6.2634782306849956512451171875 1229.199951171875 8.5934838778384 2022-09-24T06:56:13.000Z 45.82363220863044261932373046875 6.26346641220152378082275390625 1230 15.243996220695 2022-09-24T06:56:14.000Z 45.823653750121593475341796875 6.2634621374309062957763671875 1230.199951171875 17.664847230594 2022-09-24T06:56:15.000Z 45.82367495633661746978759765625 6.26345786266028881072998046875 1230.199951171875 20.049998831581 2022-09-24T06:56:17.000Z 45.82371150143444538116455078125 6.26344864256680011749267578125 1230.5999755859375 24.181202588245 2022-09-24T06:56:20.000Z 45.8237595297396183013916015625 6.2634212337434291839599609375 1231.199951171875 29.934047985706 2022-09-24T06:56:21.000Z 45.8237769640982151031494140625 6.26341125927865505218505859375 1231.4000244140625 32.024635701846 2022-09-24T06:56:22.000Z 45.823781490325927734375 6.263408660888671875 1231.5999755859375 32.562187974845 2022-09-24T06:56:23.000Z 45.823781490325927734375 6.263408660888671875 1231.800048828125 32.562187974845 2022-09-24T06:56:24.000Z 45.823803283274173736572265625 6.26336239278316497802734375 1232 36.893988853295 2022-09-24T06:56:26.000Z 45.823819376528263092041015625 6.26332811079919338226318359375 1232.4000244140625 40.099644323432 2022-09-24T06:56:29.000Z 45.82384410314261913299560546875 6.263275556266307830810546875 1233 45.018137465986 2022-09-24T06:56:30.000Z 45.8238510601222515106201171875 6.26326088793575763702392578125 1233.4000244140625 46.395205384874 2022-09-24T06:56:34.000Z 45.8238954842090606689453125 6.26319299452006816864013671875 1234.5999755859375 53.61848592028 2022-09-24T06:56:36.000Z 45.82390696741640567779541015625 6.26317941583693027496337890625 1235 55.272605977144 2022-09-24T06:56:38.000Z 45.8238995075225830078125 6.263430118560791015625 1235.4000244140625 74.735459743941 2022-09-24T06:56:39.000Z 45.8238995075225830078125 6.263430118560791015625 1235.4000244140625 74.735459743941 2022-09-24T06:56:41.000Z 45.823907218873500823974609375 6.2634368240833282470703125 1235.5999755859375 75.741127960463 2022-09-24T06:56:46.000Z 45.8239449374377727508544921875 6.2634695135056972503662109375 1236.199951171875 80.644911557876 2022-09-24T06:56:48.000Z 45.82384728826582431793212890625 6.26326876692473888397216796875 1236.5999755859375 99.633141919194 2022-09-24T06:56:49.000Z 45.82384259440004825592041015625 6.26327882520854473114013671875 1236.5999755859375 100.5690465164 2022-09-24T06:56:50.000Z 45.82383722998201847076416015625 6.26329022459685802459716796875 1236.800048828125 101.63147748144 2022-09-24T06:56:52.000Z 45.82382717169821262359619140625 6.26331151463091373443603515625 1237.199951171875 103.62703848321 2022-09-24T06:56:53.000Z 45.8239439316093921661376953125 6.26346859149634838104248046875 1237.4000244140625 121.44042912735 2022-09-24T06:56:59.000Z 45.823988020420074462890625 6.26350681297481060028076171875 1236.4000244140625 127.17362005876 2022-09-24T06:57:03.000Z 45.8240287564694881439208984375 6.26354218460619449615478515625 1237.4000244140625 132.47301037659 2022-09-24T06:57:05.000Z 45.82404711283743381500244140625 6.2635580264031887054443359375 1237.5999755859375 134.85816197758 2022-09-24T06:57:11.000Z 45.82411282695829868316650390625 6.2636150233447551727294921875 1239 143.40475710986 2022-09-24T06:57:15.000Z 45.82413797266781330108642578125 6.26363673247396945953369140625 1240 146.67179710912 2022-09-24T06:57:19.000Z 45.8241598494350910186767578125 6.263655759394168853759765625 1240.5999755859375 149.51942922136 2022-09-24T06:57:20.000Z 45.82416311837732791900634765625 6.2636586092412471771240234375 1240.800048828125 149.94440160738 2022-09-24T06:57:21.000Z 45.8241682313382625579833984375 6.2636629678308963775634765625 1241 150.60276599684 2022-09-24T06:57:26.000Z 45.82419731654226779937744140625 6.26368819735944271087646484375 1242.199951171875 154.38597510601 2022-09-24T06:57:30.000Z 45.8242213726043701171875 6.26370906829833984375 1243.199951171875 157.51464940437 2022-09-24T06:57:31.000Z 45.8242213726043701171875 6.26370906829833984375 1243.4000244140625 157.51464940437 2022-09-24T06:57:34.000Z 45.8242213726043701171875 6.26370906829833984375 1244.199951171875 157.51464940437 2022-09-24T06:57:40.000Z 45.82429991103708744049072265625 6.2637679092586040496826171875 1245.4000244140625 167.37547407316 2022-09-24T06:57:42.000Z 45.824309885501861572265625 6.263777799904346466064453125 1245.800048828125 168.7227102682 2022-09-24T06:57:45.000Z 45.82432002760469913482666015625 6.26379422843456268310546875 1246.5999755859375 170.42259981228 2022-09-24T06:57:46.000Z 45.82432522438466548919677734375 6.2638027779757976531982421875 1246.800048828125 171.30384130823 2022-09-24T06:57:50.000Z 45.824353806674480438232421875 6.26384912990033626556396484375 1247.5999755859375 176.10433660402 2022-09-24T06:57:54.000Z 45.8243797905743122100830078125 6.2638912908732891082763671875 1248.5999755859375 180.46936367115 2022-09-24T06:57:55.000Z 45.8243868313729763031005859375 6.26390285789966583251953125 1249 181.66383094912 2022-09-24T06:58:00.000Z 45.8244877494871616363525390625 6.26398240216076374053955078125 1250.199951171875 194.47940859364 2022-09-24T06:58:02.000Z 45.82443050108850002288818359375 6.26398324035108089447021484375 1250.5999755859375 200.85186916774 2022-09-24T06:58:04.000Z 45.8244408108294010162353515625 6.26400251872837543487548828125 1251.199951171875 202.73809559077 2022-09-24T06:58:05.000Z 45.8244475163519382476806640625 6.26401509158313274383544921875 1251.4000244140625 203.96978258127 2022-09-24T06:58:07.000Z 45.82445941865444183349609375 6.264037303626537322998046875 1251.800048828125 206.14504349818 2022-09-24T06:58:08.000Z 45.82446671091020107269287109375 6.26405113376677036285400390625 1251.800048828125 207.48892418068 2022-09-24T06:58:11.000Z 45.8244788646697998046875 6.264073848724365234375 1252.4000244140625 209.71141193427 2022-09-24T06:58:15.000Z 45.8244788646697998046875 6.26415121369063854217529296875 1253.4000244140625 215.71165482785 2022-09-24T06:58:16.000Z 45.8244788646697998046875 6.26417384482920169830322265625 1253.5999755859375 217.46643574506 2022-09-24T06:58:22.000Z 45.8244788646697998046875 6.264270655810832977294921875 1254.199951171875 224.97535026822 2022-09-24T06:58:23.000Z 45.8244788646697998046875 6.26429135911166667938232421875 1254.4000244140625 226.57958584522 2022-09-24T06:58:27.000Z 45.82449202425777912139892578125 6.26436679624021053314208984375 1254.5999755859375 232.61209842864 2022-09-24T06:58:30.000Z 45.82450459711253643035888671875 6.26443150453269481658935546875 1255 237.82386108089 2022-09-24T06:58:35.000Z 45.82452404312789440155029296875 6.2645313329994678497314453125 1255.5999755859375 245.86415443762 2022-09-24T06:58:36.000Z 45.82452706061303615570068359375 6.2645470909774303436279296875 1255.800048828125 247.13196893787 2022-09-24T06:58:40.000Z 45.82454047165811061859130859375 6.264615990221500396728515625 1256.5999755859375 252.68107343083 2022-09-24T06:58:41.000Z 45.82454415969550609588623046875 6.264634765684604644775390625 1256.800048828125 254.19555004563 2022-09-24T06:58:46.000Z 45.82456000149250030517578125 6.26471866853535175323486328125 1257.5999755859375 260.93843035714 2022-09-24T06:58:47.000Z 45.8245628513395786285400390625 6.26473425887525081634521484375 1257.800048828125 262.18469403243 2022-09-24T06:58:52.000Z 45.82457299344241619110107421875 6.26479008235037326812744140625 1259 266.65902967879 2022-09-24T06:58:54.000Z 45.824579782783985137939453125 6.26481346786022186279296875 1259.4000244140625 268.6249576322 2022-09-24T06:58:57.000Z 45.8245936967432498931884765625 6.264845989644527435302734375 1260 271.58454783198 2022-09-24T06:59:01.000Z 45.82461624406278133392333984375 6.26489871181547641754150390625 1261.199951171875 276.38222069032 2022-09-24T06:59:06.000Z 45.8246523700654506683349609375 6.26497247256338596343994140625 1262.199951171875 283.37492145212 2022-09-24T06:59:07.000Z 45.82465932704508304595947265625 6.26498286612331867218017578125 1262.5999755859375 284.49123258673 2022-09-24T06:59:09.000Z 45.82467223517596721649169921875 6.265002228319644927978515625 1263 286.56882170401 2022-09-24T06:59:11.000Z 45.824682712554931640625 6.265017986297607421875 1263.5999755859375 288.25805352832 2022-09-24T06:59:14.000Z 45.82472026348114013671875 6.265017986297607421875 1264.199951171875 292.43706870449 2022-09-24T06:59:16.000Z 45.82474105060100555419921875 6.265017986297607421875 1264.800048828125 294.75112041767 2022-09-24T06:59:20.000Z 45.82477952353656291961669921875 6.2650111131370067596435546875 1265.800048828125 299.06621226228 2022-09-24T06:59:24.000Z 45.824813805520534515380859375 6.26498973928391933441162109375 1266.800048828125 303.22681997547 2022-09-24T06:59:25.000Z 45.824821852147579193115234375 6.26498471014201641082763671875 1267 304.20517988013 2022-09-24T06:59:29.000Z 45.824854373931884765625 6.2649643421173095703125 1268 308.1553662169 2022-09-24T06:59:32.000Z 45.8248642645776271820068359375 6.2649705447256565093994140625 1268.800048828125 309.35736964078 2022-09-24T06:59:34.000Z 45.8248739875853061676025390625 6.26497666351497173309326171875 1269 310.53662015377 2022-09-24T06:59:38.000Z 45.82489066757261753082275390625 6.26498705707490444183349609375 1269.199951171875 312.56138056072 2022-09-24T06:59:44.000Z 45.82494297064840793609619140625 6.265025697648525238037109375 1270.199951171875 319.1092659412 2022-09-24T06:59:45.000Z 45.8249467425048351287841796875 6.265036426484584808349609375 1270.4000244140625 320.0451705384 2022-09-24T06:59:50.000Z 45.82496711052954196929931640625 6.265094093978404998779296875 1271.4000244140625 325.05912434951 2022-09-24T06:59:53.000Z 45.82498001866042613983154296875 6.2651308067142963409423828125 1272 328.24783350462 2022-09-24T06:59:55.000Z 45.82498890347778797149658203125 6.26515603624284267425537109375 1272.5999755859375 330.4396365679 2022-09-24T07:00:00.000Z 45.82501052878797054290771484375 6.26521269790828227996826171875 1273.5999755859375 335.44998710595 2022-09-24T07:00:01.000Z 45.8250158093869686126708984375 6.26522384583950042724609375 1273.800048828125 336.49095260647 2022-09-24T07:00:06.000Z 45.82504405640065670013427734375 6.265282519161701202392578125 1275 342.02212779735 2022-09-24T07:00:08.000Z 45.82505109719932079315185546875 6.265297271311283111572265625 1275.4000244140625 343.40899703508 2022-09-24T07:00:09.000Z 45.8250568807125091552734375 6.265309341251850128173828125 1275.5999755859375 344.54535126307 2022-09-24T07:00:11.000Z 45.82506786100566387176513671875 6.26533222384750843048095703125 1276 346.69975588899 2022-09-24T07:00:15.000Z 45.82508680410683155059814453125 6.26537178643047809600830078125 1277.199951171875 350.42160183758 2022-09-24T07:00:17.000Z 45.82509786821901798248291015625 6.26539475284516811370849609375 1277.5999755859375 352.58854432663 2022-09-24T07:00:19.000Z 45.82511060871183872222900390625 6.265421323478221893310546875 1278.199951171875 355.0883068952 2022-09-24T07:00:23.000Z 45.82513055764138698577880859375 6.26546281389892101287841796875 1279.199951171875 358.99712888439 2022-09-24T07:00:24.000Z 45.82513843663036823272705078125 6.2654753029346466064453125 1279.4000244140625 360.30353021932 2022-09-24T07:00:29.000Z 45.825159810483455657958984375 6.26550338231027126312255859375 1280.5999755859375 363.52884385732 2022-09-24T07:00:30.000Z 45.82516592927277088165283203125 6.2655113451182842254638671875 1280.800048828125 364.45016203565 2022-09-24T07:00:31.000Z 45.82517347298562526702880859375 6.265521235764026641845703125 1281 365.59048260809 2022-09-24T07:00:34.000Z 45.8251948468387126922607421875 6.2655492313206195831298828125 1281.5999755859375 368.81299527844 2022-09-24T07:00:39.000Z 45.82522426731884479522705078125 6.2655877880752086639404296875 1282.800048828125 373.24780153068 2022-09-24T07:00:43.000Z 45.82524991594254970550537109375 6.26562139950692653656005859375 1283.5999755859375 377.11248087551 2022-09-24T07:00:45.000Z 45.82526148296892642974853515625 6.265636570751667022705078125 1284 378.85952576275 2022-09-24T07:00:51.000Z 45.8252997882664203643798828125 6.26568677835166454315185546875 1285.199951171875 384.63352283853 2022-09-24T07:00:56.000Z 45.8253266103565692901611328125 6.26572181470692157745361328125 1286.199951171875 388.66964200239 2022-09-24T07:00:58.000Z 45.82533650100231170654296875 6.26573480665683746337890625 1286.5999755859375 390.16007777934 2022-09-24T07:01:02.000Z 45.82535334862768650054931640625 6.26575685106217861175537109375 1287.199951171875 392.69926555912 2022-09-24T07:01:05.000Z 45.8253671787679195404052734375 6.26577503979206085205078125 1287.800048828125 394.78985327526 2022-09-24T07:01:07.000Z 45.82538050599396228790283203125 6.26579247415065765380859375 1288.199951171875 396.79669509613 2022-09-24T07:01:13.000Z 45.82540028728544712066650390625 6.2658184580504894256591796875 1289.199951171875 399.78059445331 2022-09-24T07:01:14.000Z 45.82540112547576427459716796875 6.2658194638788700103759765625 1289.4000244140625 399.87562116768 2022-09-24T07:01:19.000Z 45.8254318870604038238525390625 6.26585978083312511444091796875 1290.199951171875 404.51152258343 2022-09-24T07:01:20.000Z 45.82543901167809963226318359375 6.26586916856467723846435546875 1290.4000244140625 405.58662712943 2022-09-24T07:01:25.000Z 45.8254674263298511505126953125 6.2659451924264430999755859375 1291.5999755859375 412.27774953222 2022-09-24T07:01:30.000Z 45.8254888840019702911376953125 6.2660095654428005218505859375 1292.5999755859375 417.81300466404 2022-09-24T07:01:32.000Z 45.825497768819332122802734375 6.26603613607585430145263671875 1293 420.09957726535 2022-09-24T07:01:36.000Z 45.825533308088779449462890625 6.2660622037947177886962890625 1293.5999755859375 424.54150444058 2022-09-24T07:01:39.000Z 45.82556457258760929107666015625 6.2660843320190906524658203125 1294.199951171875 428.42250527909 2022-09-24T07:01:43.000Z 45.8255911432206630706787109375 6.2661031074821949005126953125 1294.800048828125 431.71980903193 2022-09-24T07:01:47.000Z 45.82561771385371685028076171875 6.26612196676433086395263671875 1295.5999755859375 435.0198502728 2022-09-24T07:01:48.000Z 45.82562341354787349700927734375 6.26612599007785320281982421875 1295.800048828125 435.71815115922 2022-09-24T07:01:53.000Z 45.82564093172550201416015625 6.26613839529454708099365234375 1297 437.89341207613 2022-09-24T07:01:59.000Z 45.82567387260496616363525390625 6.26616169698536396026611328125 1297.5999755859375 441.98177012035 2022-09-24T07:02:01.000Z 45.82569449208676815032958984375 6.266176365315914154052734375 1298 444.54220670389 2022-09-24T07:02:05.000Z 45.82572382874786853790283203125 6.266197152435779571533203125 1299.199951171875 448.18310662282 2022-09-24T07:02:07.000Z 45.825737155973911285400390625 6.266206540167331695556640625 1299.800048828125 449.83449485279 2022-09-24T07:02:09.000Z 45.8257547579705715179443359375 6.26621902920305728912353515625 1300.199951171875 452.0201092833 2022-09-24T07:02:13.000Z 45.825790800154209136962890625 6.2662566639482975006103515625 1301.5999755859375 456.98155951345 2022-09-24T07:02:15.000Z 45.82580781541764736175537109375 6.2662746012210845947265625 1302.199951171875 459.32854622641 2022-09-24T07:02:17.000Z 45.82582172937691211700439453125 6.2662891857326030731201171875 1302.800048828125 461.24563806372 2022-09-24T07:02:21.000Z 45.82584519870579242706298828125 6.26631391234695911407470703125 1304 464.48492021072 2022-09-24T07:02:24.000Z 45.8258642256259918212890625 6.266333945095539093017578125 1304.5999755859375 467.1115108532 2022-09-24T07:02:26.000Z 45.8258736133575439453125 6.2663438357412815093994140625 1305.199951171875 468.40750244985 2022-09-24T07:02:30.000Z 45.82589549012482166290283203125 6.26636688597500324249267578125 1306.199951171875 471.42899335416 2022-09-24T07:02:31.000Z 45.82590219564735889434814453125 6.26637392677366733551025390625 1306.4000244140625 472.35519919639 2022-09-24T07:02:35.000Z 45.82591719925403594970703125 6.2663897685706615447998046875 1307.199951171875 474.42625842077 2022-09-24T07:02:36.000Z 45.825921557843685150146484375 6.266394294798374176025390625 1307.5999755859375 475.02726013271 2022-09-24T07:02:37.000Z 45.825927592813968658447265625 6.2664006650447845458984375 1307.800048828125 475.86111616716 2022-09-24T07:02:40.000Z 45.82594729028642177581787109375 6.26642136834561824798583984375 1308.5999755859375 478.57894664957 2022-09-24T07:02:45.000Z 45.82598919980227947235107421875 6.26648523844778537750244140625 1309.800048828125 485.38381490727 2022-09-24T07:02:47.000Z 45.8260025270283222198486328125 6.26650803722441196441650390625 1310.4000244140625 487.69200577935 2022-09-24T07:02:49.000Z 45.82601920701563358306884765625 6.2665366195142269134521484375 1310.800048828125 490.58369227465 2022-09-24T07:02:52.000Z 45.82604083232581615447998046875 6.2665736675262451171875 1311.800048828125 494.33213180954 2022-09-24T07:02:53.000Z 45.82605005241930484771728515625 6.26658950932323932647705078125 1312 495.93072857973 2022-09-24T07:02:54.000Z 45.82605642266571521759033203125 6.26660040579736232757568359375 1312 497.03074232668 2022-09-24T07:02:55.000Z 45.8260632120072841644287109375 6.26661214046180248260498046875 1312.199951171875 498.21762560875 2022-09-24T07:02:58.000Z 45.8260843344032764434814453125 6.26664835028350353240966796875 1312.800048828125 501.880779113 2022-09-24T07:02:59.000Z 45.8260886929929256439208984375 6.26665572635829448699951171875 1313.199951171875 502.62902021019 2022-09-24T07:03:00.000Z 45.8260927163064479827880859375 6.2666626833379268646240234375 1313.4000244140625 503.32732109661 2022-09-24T07:03:04.000Z 45.82611911930143833160400390625 6.2667171657085418701171875 1314.199951171875 508.47457709244 2022-09-24T07:03:08.000Z 45.8261366374790668487548828125 6.26676452346146106719970703125 1315 512.63301386485 2022-09-24T07:03:10.000Z 45.82614728249609470367431640625 6.266793273389339447021484375 1315.4000244140625 515.15793643187 2022-09-24T07:03:12.000Z 45.8261557482182979583740234375 6.26681615598499774932861328125 1315.800048828125 517.16477825274 2022-09-24T07:03:15.000Z 45.8261671476066112518310546875 6.266846917569637298583984375 1316.4000244140625 519.86928595649 2022-09-24T07:03:17.000Z 45.82617494277656078338623046875 6.26686803996562957763671875 1317 521.72169764094 2022-09-24T07:03:20.000Z 45.8261875994503498077392578125 6.26690215431153774261474609375 1317.4000244140625 524.72069016147 2022-09-24T07:03:25.000Z 45.826216600835323333740234375 6.2669805251061916351318359375 1318.4000244140625 531.60340626959 2022-09-24T07:03:26.000Z 45.82621852867305278778076171875 6.2669969536364078521728515625 1318.4000244140625 532.89241133773 2022-09-24T07:03:28.000Z 45.82622137852013111114501953125 6.26702553592622280120849609375 1318.800048828125 535.13310821657 2022-09-24T07:03:30.000Z 45.82622431218624114990234375 6.267054788768291473388671875 1319.4000244140625 537.42362658889 2022-09-24T07:03:31.000Z 45.82622573710978031158447265625 6.2670697085559368133544921875 1319.4000244140625 538.59133440467 2022-09-24T07:03:32.000Z 45.82622707821428775787353515625 6.267082951962947845458984375 1319.5999755859375 539.63229990519 2022-09-24T07:03:33.000Z 45.8262281678617000579833984375 6.26709401607513427734375 1319.800048828125 540.49280340222 2022-09-24T07:03:36.000Z 45.826231352984905242919921875 6.26712561585009098052978515625 1320.4000244140625 542.9689742173 2022-09-24T07:03:37.000Z 45.82623235881328582763671875 6.2671354226768016815185546875 1320.5999755859375 543.73510408152 2022-09-24T07:03:43.000Z 45.8262425847351551055908203125 6.26720775850117206573486328125 1321.800048828125 549.45883689663 2022-09-24T07:03:46.000Z 45.82625775597989559173583984375 6.26725017093122005462646484375 1322.4000244140625 553.15634088393 2022-09-24T07:03:47.000Z 45.82626295275986194610595703125 6.267264671623706817626953125 1322.5999755859375 554.42415538417 2022-09-24T07:03:48.000Z 45.826268233358860015869140625 6.26727950759232044219970703125 1322.800048828125 555.71665843722 2022-09-24T07:03:50.000Z 45.82627669908106327056884765625 6.2673032283782958984375 1323.4000244140625 557.78553645065 2022-09-24T07:03:53.000Z 45.826287679374217987060546875 6.26733398996293544769287109375 1324 560.46488539637 2022-09-24T07:03:54.000Z 45.8262920379638671875 6.26734605990350246429443359375 1324.199951171875 561.51448976286 2022-09-24T07:03:55.000Z 45.8262962289154529571533203125 6.267357878386974334716796875 1324.4000244140625 562.53795879879 2022-09-24T07:03:57.000Z 45.8263056166470050811767578125 6.26738428138196468353271484375 1324.800048828125 564.83438311569 2022-09-24T07:03:59.000Z 45.8263143338263034820556640625 6.2674086727201938629150390625 1325.199951171875 566.95924504579 2022-09-24T07:04:02.000Z 45.82632623612880706787109375 6.26744178123772144317626953125 1326 569.84780708151 2022-09-24T07:04:03.000Z 45.8263304270803928375244140625 6.2674535997211933135986328125 1326.199951171875 570.87567815511 2022-09-24T07:04:07.000Z 45.82634710706770420074462890625 6.267498023808002471923828125 1327 574.78911777378 2022-09-24T07:04:08.000Z 45.82635414786636829376220703125 6.2675059027969837188720703125 1327.4000244140625 575.78576636221 2022-09-24T07:04:12.000Z 45.8263803832232952117919921875 6.2675354070961475372314453125 1328.4000244140625 579.49667818777 2022-09-24T07:04:16.000Z 45.8264232985675334930419921875 6.2675836868584156036376953125 1329.5999755859375 585.5664979455 2022-09-24T07:04:18.000Z 45.8264407329261302947998046875 6.26761495135724544525146484375 1330 588.67199655959 2022-09-24T07:04:21.000Z 45.82645808346569538116455078125 6.26765660941600799560546875 1330.5999755859375 592.43486247059 2022-09-24T07:04:26.000Z 45.826485157012939453125 6.267721652984619140625 1331.5999755859375 598.31117188396 2022-09-24T07:04:27.000Z 45.826485157012939453125 6.267721652984619140625 1331.800048828125 598.31117188396 2022-09-24T07:04:33.000Z 45.826485157012939453125 6.267721652984619140625 1332.800048828125 598.31117188396 2022-09-24T07:04:38.000Z 45.826485157012939453125 6.267721652984619140625 1333.4000244140625 598.31117188396 2022-09-24T07:04:40.000Z 45.82659655250608921051025390625 6.2677466310560703277587890625 1333.800048828125 610.86009626441 2022-09-24T07:04:41.000Z 45.82660141400992870330810546875 6.2677536718547344207763671875 1334 611.63209694141 2022-09-24T07:04:47.000Z 45.8266127295792102813720703125 6.26777001656591892242431640625 1335 613.41495613615 2022-09-24T07:04:48.000Z 45.82661599852144718170166015625 6.26777471043169498443603515625 1335.199951171875 613.91779024442 2022-09-24T07:04:49.000Z 45.82662127912044525146484375 6.267782337963581085205078125 1335.4000244140625 614.75164627886 2022-09-24T07:04:53.000Z 45.82664139568805694580078125 6.26781142316758632659912109375 1336.4000244140625 617.93042836337 2022-09-24T07:04:56.000Z 45.82666310481727123260498046875 6.2678428553044795989990234375 1337.199951171875 621.36193236059 2022-09-24T07:04:57.000Z 45.8266683854162693023681640625 6.267850399017333984375 1337.4000244140625 622.19035605034 2022-09-24T07:05:02.000Z 45.82668875344097614288330078125 6.26787981949746608734130859375 1338.4000244140625 625.40725946897 2022-09-24T07:05:03.000Z 45.8266918547451496124267578125 6.26788434572517871856689453125 1338.5999755859375 625.90103276106 2022-09-24T07:05:04.000Z 45.82669361494481563568115234375 6.26788686029613018035888671875 1338.800048828125 626.16980889756 2022-09-24T07:05:07.000Z 45.82670602016150951385498046875 6.26790471374988555908203125 1339.5999755859375 628.1219083467 2022-09-24T07:05:10.000Z 45.82671607844531536102294921875 6.26791938208043575286865234375 1340.199951171875 629.71767824152 2022-09-24T07:05:12.000Z 45.8267263881862163543701171875 6.26793421804904937744140625 1340.800048828125 631.34149544848 2022-09-24T07:05:17.000Z 45.826742649078369140625 6.2679576873779296875 1342 633.90721673647 2022-09-24T07:05:21.000Z 45.826742649078369140625 6.2679576873779296875 1342.800048828125 633.90721673647 2022-09-24T07:05:22.000Z 45.8268392086029052734375 6.26817226409912109375 1343.199951171875 653.71795075638 2022-09-24T07:05:26.000Z 45.82679159939289093017578125 6.26806640066206455230712890625 1344.199951171875 663.49000572935 2022-09-24T07:05:27.000Z 45.82679562270641326904296875 6.26807528547942638397216796875 1344.4000244140625 664.30745643542 2022-09-24T07:05:29.000Z 45.8268021605908870697021484375 6.2680899538099765777587890625 1345 665.6580398063 2022-09-24T07:05:32.000Z 45.82681565545499324798583984375 6.26811987720429897308349609375 1345.800048828125 668.4219943413 2022-09-24T07:05:33.000Z 45.82681833766400814056396484375 6.26812599599361419677734375 1346 668.99215462752 2022-09-24T07:05:36.000Z 45.8268306590616703033447265625 6.26815323717892169952392578125 1346.5999755859375 671.51170691714 2022-09-24T07:05:37.000Z 45.82683543674647808074951171875 6.26816396601498126983642578125 1346.800048828125 672.49925350133 2022-09-24T07:05:42.000Z 45.8268392086029052734375 6.26817226409912109375 1348 673.27125417834 2022-09-24T07:05:47.000Z 45.8268392086029052734375 6.26817226409912109375 1349.199951171875 673.27125417834 2022-09-24T07:05:50.000Z 45.8268392086029052734375 6.26817226409912109375 1349.5999755859375 673.27125417834 2022-09-24T07:05:53.000Z 45.8268392086029052734375 6.26817226409912109375 1350.5999755859375 673.27125417834 2022-09-24T07:05:57.000Z 45.82690198905766010284423828125 6.2682036124169826507568359375 1351.800048828125 680.6699245591 2022-09-24T07:06:02.000Z 45.8269035816192626953125 6.2682044506072998046875 1352.800048828125 680.85997798784 2022-09-24T07:06:06.000Z 45.8269679546356201171875 6.2681829929351806640625 1354 688.2158068366 2022-09-24T07:06:07.000Z 45.82697038538753986358642578125 6.26818542368710041046142578125 1354.199951171875 688.5584305278 2022-09-24T07:06:11.000Z 45.8269952796399593353271484375 6.2682103179395198822021484375 1355 691.93555749442 2022-09-24T07:06:15.000Z 45.827018916606903076171875 6.26822096295654773712158203125 1356.199951171875 694.69297011603 2022-09-24T07:06:16.000Z 45.82702704705297946929931640625 6.26822347752749919891357421875 1356.4000244140625 695.62403796459 2022-09-24T07:06:19.000Z 45.8270442299544811248779296875 6.2682287581264972686767578125 1357.199951171875 697.57844895919 2022-09-24T07:06:22.000Z 45.8270685374736785888671875 6.26823621802031993865966796875 1357.800048828125 700.34403655462 2022-09-24T07:06:24.000Z 45.82708530128002166748046875 6.26824141480028629302978515625 1358.199951171875 702.25168453235 2022-09-24T07:06:29.000Z 45.82714489661157131195068359375 6.26828064210712909698486328125 1359.4000244140625 709.54835025811 2022-09-24T07:06:33.000Z 45.82715478725731372833251953125 6.2683226354420185089111328125 1360.4000244140625 712.9864267647 2022-09-24T07:06:36.000Z 45.82716300152242183685302734375 6.26835758797824382781982421875 1361 715.84829317225 2022-09-24T07:06:38.000Z 45.82716719247400760650634765625 6.268375106155872344970703125 1361.5999755859375 717.28316509309 2022-09-24T07:06:42.000Z 45.82716534845530986785888671875 6.26836747862398624420166015625 1362.800048828125 717.90629693074 2022-09-24T07:06:43.000Z 45.82716467790305614471435546875 6.26836471259593963623046875 1363 718.11878312375 2022-09-24T07:06:47.000Z 45.82721882499754428863525390625 6.268430091440677642822265625 1364 725.99511635502 2022-09-24T07:06:51.000Z 45.827253945171833038330078125 6.26842011697590351104736328125 1364.5999755859375 729.97944495448 2022-09-24T07:06:52.000Z 45.827257633209228515625 6.2684190273284912109375 1365 730.4044173405 2022-09-24T07:06:54.000Z 45.82727163098752498626708984375 6.26842179335653781890869140625 1365.4000244140625 731.97738935094 2022-09-24T07:06:57.000Z 45.8273112773895263671875 6.26842975616455078125 1366.199951171875 736.43251090078 2022-09-24T07:07:00.000Z 45.82731488160789012908935546875 6.2684406526386737823486328125 1366.800048828125 737.36841549798 2022-09-24T07:07:02.000Z 45.82732175476849079132080078125 6.26846118830144405364990234375 1367.199951171875 739.13601456157 2022-09-24T07:07:04.000Z 45.82733013667166233062744140625 6.268486417829990386962890625 1367.800048828125 741.30295705062 2022-09-24T07:07:06.000Z 45.8273359201848506927490234375 6.26850376836955547332763671875 1368.4000244140625 742.79339282757 2022-09-24T07:07:11.000Z 45.827343463897705078125 6.2685757689177989959716796875 1369.199951171875 748.44089050354 2022-09-24T07:07:12.000Z 45.827343463897705078125 6.26859026961028575897216796875 1369.4000244140625 749.56526175101 2022-09-24T07:07:17.000Z 45.827343463897705078125 6.26864139921963214874267578125 1370.4000244140625 753.53027916446 2022-09-24T07:07:18.000Z 45.827343463897705078125 6.26865196041762828826904296875 1370.5999755859375 754.34772987053 2022-09-24T07:07:23.000Z 45.82735042087733745574951171875 6.26870074309408664703369140625 1371.5999755859375 758.20890277639 2022-09-24T07:07:28.000Z 45.82736022770404815673828125 6.2687497772276401519775390625 1372.800048828125 762.16594113277 2022-09-24T07:07:32.000Z 45.82736936397850513458251953125 6.26879529096186161041259765625 1374 765.84017088657 2022-09-24T07:07:37.000Z 45.82738143391907215118408203125 6.26885547302663326263427734375 1375 770.69770006796 2022-09-24T07:07:43.000Z 45.827386379241943359375 6.268880367279052734375 1376.199951171875 772.70454188883 2022-09-24T07:07:44.000Z 45.827386379241943359375 6.268880367279052734375 1376.5999755859375 772.70454188883 2022-09-24T07:07:47.000Z 45.82738495431840419769287109375 6.2688731588423252105712890625 1377.4000244140625 773.28256682638 2022-09-24T07:07:48.000Z 45.8274646662175655364990234375 6.26886360347270965576171875 1377.5999755859375 782.18520581426 2022-09-24T07:07:52.000Z 45.82750682719051837921142578125 6.268854551017284393310546875 1378.4000244140625 786.92988499991 2022-09-24T07:07:53.000Z 45.8275189809501171112060546875 6.26885195262730121612548828125 1378.800048828125 788.30037976471 2022-09-24T07:07:54.000Z 45.82752845250070095062255859375 6.26884994097054004669189453125 1379 789.367051988 2022-09-24T07:07:58.000Z 45.8275702781975269317626953125 6.2688456661999225616455078125 1379.800048828125 794.03401506723 2022-09-24T07:07:59.000Z 45.82757907919585704803466796875 6.2688449956476688385009765625 1379.800048828125 795.01697904393 2022-09-24T07:08:04.000Z 45.827614702284336090087890625 6.26884239725768566131591796875 1380.800048828125 798.98768596728 2022-09-24T07:08:07.000Z 45.82763154990971088409423828125 6.268841139972209930419921875 1381.4000244140625 800.86671760342 2022-09-24T07:08:09.000Z 45.82764051854610443115234375 6.268840469419956207275390625 1381.800048828125 801.87238581994 2022-09-24T07:08:14.000Z 45.82767966203391551971435546875 6.2688376195728778839111328125 1383 806.2353436634 2022-09-24T07:08:15.000Z 45.82769005559384822845458984375 6.26883678138256072998046875 1383.199951171875 807.39529253734 2022-09-24T07:08:19.000Z 45.82772693596780300140380859375 6.26883409917354583740234375 1384.199951171875 811.50567853219 2022-09-24T07:08:20.000Z 45.82773380912840366363525390625 6.2688335962593555450439453125 1384.4000244140625 812.27180839641 2022-09-24T07:08:22.000Z 45.82775090821087360382080078125 6.26883233897387981414794921875 1385 814.17708809516 2022-09-24T07:08:23.000Z 45.82775853574275970458984375 6.268831752240657806396484375 1385 815.0270328672 2022-09-24T07:08:24.000Z 45.82776498980820178985595703125 6.2688312493264675140380859375 1385.4000244140625 815.75073476284 2022-09-24T07:08:27.000Z 45.827789045870304107666015625 6.26882948912680149078369140625 1386 818.4317683041 2022-09-24T07:08:29.000Z 45.82780639640986919403076171875 6.2688282318413257598876953125 1386.5999755859375 820.36527590631 2022-09-24T07:08:33.000Z 45.8278262615203857421875 6.2688267230987548828125 1387.5999755859375 822.57962265176 2022-09-24T07:08:35.000Z 45.82785383798182010650634765625 6.26877433620393276214599609375 1388 827.67220348539 2022-09-24T07:08:39.000Z 45.82788434810936450958251953125 6.26871633343398571014404296875 1388.800048828125 833.30849738562 2022-09-24T07:08:44.000Z 45.8279273472726345062255859375 6.268634609878063201904296875 1389.5999755859375 841.25104823768 2022-09-24T07:08:45.000Z 45.8279350586235523223876953125 6.26862010918557643890380859375 1389.800048828125 842.66691439327 2022-09-24T07:08:47.000Z 45.8279491402208805084228515625 6.2685932032763957977294921875 1390.199951171875 845.27625868614 2022-09-24T07:08:51.000Z 45.82798358984291553497314453125 6.26852774061262607574462890625 1390.800048828125 851.63808253012 2022-09-24T07:08:54.000Z 45.82801401615142822265625 6.268469989299774169921875 1391.5999755859375 857.25351011333 2022-09-24T07:08:56.000Z 45.8280363120138645172119140625 6.26842774450778961181640625 1392 861.36279751508 2022-09-24T07:09:01.000Z 45.82809288986027240753173828125 6.2683474458754062652587890625 1393 870.21916494153 2022-09-24T07:09:02.000Z 45.82810546271502971649169921875 6.268330179154872894287109375 1393.199951171875 872.15733722507 2022-09-24T07:09:08.000Z 45.82818374969065189361572265625 6.26822247169911861419677734375 1394.199951171875 884.22834851244 2022-09-24T07:09:09.000Z 45.828195400536060333251953125 6.26820646226406097412109375 1394.4000244140625 886.02130897325 2022-09-24T07:09:15.000Z 45.82825046963989734649658203125 6.268088109791278839111328125 1395.4000244140625 897.058325383 2022-09-24T07:09:16.000Z 45.82825885154306888580322265625 6.26806723885238170623779296875 1395.800048828125 898.92530409401 2022-09-24T07:09:19.000Z 45.828283913433551788330078125 6.2680044583976268768310546875 1396.5999755859375 904.53751458868 2022-09-24T07:09:22.000Z 45.828307382762432098388671875 6.2679457850754261016845703125 1397.4000244140625 909.78467601917 2022-09-24T07:09:23.000Z 45.82831601612269878387451171875 6.26792407594621181488037109375 1397.5999755859375 911.72284830271 2022-09-24T07:09:27.000Z 45.82835105247795581817626953125 6.26783656887710094451904296875 1398.5999755859375 919.54972754004 2022-09-24T07:09:30.000Z 45.8283774554729461669921875 6.26777890138328075408935546875 1399.5999755859375 924.90168068635 2022-09-24T07:09:31.000Z 45.82838675938546657562255859375 6.267760880291461944580078125 1399.800048828125 926.64095513528 2022-09-24T07:09:35.000Z 45.82842431031167507171630859375 6.2676881253719329833984375 1401.199951171875 933.66265132523 2022-09-24T07:09:38.000Z 45.82845456898212432861328125 6.26762953586876392364501953125 1402.199951171875 939.31813810928 2022-09-24T07:09:39.000Z 45.82846605218946933746337890625 6.26760724000632762908935546875 1402.4000244140625 941.46834720127 2022-09-24T07:09:44.000Z 45.82852254621684551239013671875 6.26749777235090732574462890625 1403.4000244140625 952.03299318906 2022-09-24T07:09:49.000Z 45.82857518456876277923583984375 6.2673957645893096923828125 1404.5999755859375 961.87732050974 2022-09-24T07:09:52.000Z 45.82860753871500492095947265625 6.26733315177261829376220703125 1405.4000244140625 967.92179644171 2022-09-24T07:09:54.000Z 45.82862078212201595306396484375 6.26730750314891338348388671875 1405.800048828125 970.39614318964 2022-09-24T07:09:55.000Z 45.8286237157881259918212890625 6.2673017196357250213623046875 1406.199951171875 970.95832881338 2022-09-24T07:09:56.000Z 45.828630588948726654052734375 6.26728856004774570465087890625 1406.4000244140625 972.24030927844 2022-09-24T07:10:00.000Z 45.82866378128528594970703125 6.2672241032123565673828125 1407 978.45711932702 2022-09-24T07:10:06.000Z 45.82870929501950740814208984375 6.26713366247713565826416015625 1408 987.10924818184 2022-09-24T07:10:09.000Z 45.82872572354972362518310546875 6.26709024421870708465576171875 1408.4000244140625 990.94107598302 2022-09-24T07:10:13.000Z 45.82874768413603305816650390625 6.26703190617263317108154296875 1409.199951171875 996.08306624243 2022-09-24T07:10:16.000Z 45.8287625201046466827392578125 6.26699276268482208251953125 1409.800048828125 999.53817276162 2022-09-24T07:10:18.000Z 45.82877299748361110687255859375 6.266964934766292572021484375 1410.199951171875 1001.9905248798 2022-09-24T07:10:24.000Z 45.8288077823817729949951171875 6.266873069107532501220703125 1411 1010.0984812507 2022-09-24T07:10:25.000Z 45.82881289534270763397216796875 6.2668593227863311767578125 1411.199951171875 1011.3079738649 2022-09-24T07:10:27.000Z 45.828823707997798919677734375 6.266830824315547943115234375 1411.5999755859375 1013.8257335166 2022-09-24T07:10:33.000Z 45.82886000163853168487548828125 6.266734600067138671875 1412.4000244140625 1022.3118904584 2022-09-24T07:10:35.000Z 45.82887140102684497833251953125 6.26670442521572113037109375 1412.5999755859375 1024.9726384608 2022-09-24T07:10:39.000Z 45.8288949541747570037841796875 6.266640722751617431640625 1413.199951171875 1030.5655075636 2022-09-24T07:10:41.000Z 45.8289031684398651123046875 6.26661716960370540618896484375 1413.5999755859375 1032.608029367 2022-09-24T07:10:46.000Z 45.82893158309161663055419921875 6.26653536222875118255615234375 1414.4000244140625 1039.6962834069 2022-09-24T07:10:47.000Z 45.82893728278577327728271484375 6.26651910133659839630126953125 1414.5999755859375 1041.1089570755 2022-09-24T07:10:53.000Z 45.82896913401782512664794921875 6.2664274871349334716796875 1415.5999755859375 1049.0492337541 2022-09-24T07:10:55.000Z 45.8289770968258380889892578125 6.26639538444578647613525390625 1416 1051.6929582419 2022-09-24T07:10:56.000Z 45.8289791084825992584228515625 6.26638331450521945953369140625 1416.199951171875 1052.652681013 2022-09-24T07:11:00.000Z 45.8289884962141513824462890625 6.26632698811590671539306640625 1416.800048828125 1057.1441385465 2022-09-24T07:11:02.000Z 45.8289928548038005828857421875 6.2663012556731700897216796875 1417 1059.1976832135 2022-09-24T07:11:08.000Z 45.82899578846991062164306640625 6.26628356985747814178466796875 1417.5999755859375 1060.6103568822 2022-09-24T07:11:11.000Z 45.82899578846991062164306640625 6.26628356985747814178466796875 1417.800048828125 1060.6103568822 2022-09-24T07:11:12.000Z 45.82899578846991062164306640625 6.26628356985747814178466796875 1417.800048828125 1060.6103568822 2022-09-24T07:11:15.000Z 45.82899578846991062164306640625 6.26628356985747814178466796875 1418 1060.6103568822 2022-09-24T07:11:17.000Z 45.82899578846991062164306640625 6.26628356985747814178466796875 1418 1060.6103568822 2022-09-24T07:11:19.000Z 45.82899578846991062164306640625 6.26628356985747814178466796875 1418 1060.6103568822 2022-09-24T07:11:22.000Z 45.82899578846991062164306640625 6.26628356985747814178466796875 1418 1060.6103568822 2022-09-24T07:11:23.000Z 45.82899578846991062164306640625 6.26628356985747814178466796875 1418.199951171875 1060.6103568822 2022-09-24T07:11:26.000Z 45.82901909016072750091552734375 6.2661753594875335693359375 1418.5999755859375 1069.3940333981 2022-09-24T07:11:27.000Z 45.82902411930263042449951171875 6.2661577574908733367919921875 1418.800048828125 1070.8692447128 2022-09-24T07:11:28.000Z 45.82902965135872364044189453125 6.2661383114755153656005859375 1418.800048828125 1072.4986134478 2022-09-24T07:11:31.000Z 45.8290521986782550811767578125 6.2660625390708446502685546875 1419.4000244140625 1078.8887625603 2022-09-24T07:11:32.000Z 45.82906208932399749755859375 6.26603915356099605560302734375 1419.5999755859375 1081.0093705083 2022-09-24T07:11:34.000Z 45.82908111624419689178466796875 6.26599405892193317413330078125 1420 1085.0988327681 2022-09-24T07:11:39.000Z 45.82912570796906948089599609375 6.26588811166584491729736328125 1421.199951171875 1094.6979421035 2022-09-24T07:11:41.000Z 45.82914012484252452850341796875 6.2658506445586681365966796875 1421.5999755859375 1098.0170825437 2022-09-24T07:11:43.000Z 45.82915437407791614532470703125 6.2658078968524932861328125 1422.199951171875 1101.6925409315 2022-09-24T07:11:44.000Z 45.829161666333675384521484375 6.26578618772327899932861328125 1422.4000244140625 1103.5643501259 2022-09-24T07:11:47.000Z 45.82918203435838222503662109375 6.2657249160110950469970703125 1423.199951171875 1108.8295504718 2022-09-24T07:11:49.000Z 45.8291955292224884033203125 6.2656845152378082275390625 1423.5999755859375 1112.3055024683 2022-09-24T07:11:53.000Z 45.82922302186489105224609375 6.26560212112963199615478515625 1424.800048828125 1119.3912081515 2022-09-24T07:11:57.000Z 45.82924121059477329254150390625 6.26551444642245769500732421875 1425.800048828125 1126.4858290785 2022-09-24T07:12:02.000Z 45.8292590640485286712646484375 6.26539844088256359100341796875 1427 1135.6999909355 2022-09-24T07:12:04.000Z 45.829266272485256195068359375 6.2653514184057712554931640625 1427.5999755859375 1139.4339483575 2022-09-24T07:12:06.000Z 45.82927339710295200347900390625 6.2653051503002643585205078125 1428.199951171875 1143.1094067453 2022-09-24T07:12:10.000Z 45.8292895741760730743408203125 6.2652112729847431182861328125 1429.4000244140625 1150.6092964891 2022-09-24T07:12:11.000Z 45.829293765127658843994140625 6.2651871331036090850830078125 1429.800048828125 1152.5381281289 2022-09-24T07:12:13.000Z 45.82930189557373523712158203125 6.2651401944458484649658203125 1430.5999755859375 1156.290179458 2022-09-24T07:12:17.000Z 45.82931983284652233123779296875 6.2650439701974391937255859375 1432 1164.0148636031 2022-09-24T07:12:18.000Z 45.8293281309306621551513671875 6.26502142287790775299072265625 1432.4000244140625 1165.9922414376 2022-09-24T07:12:21.000Z 45.829354785382747650146484375 6.26494917087256908416748046875 1433.199951171875 1172.3327382895 2022-09-24T07:12:26.000Z 45.829397030174732208251953125 6.2648300640285015106201171875 1434.199951171875 1182.698057847 2022-09-24T07:12:27.000Z 45.82940381951630115509033203125 6.26480466686189174652099609375 1434.4000244140625 1184.8079933168 2022-09-24T07:12:31.000Z 45.82943248562514781951904296875 6.264697127044200897216796875 1435.4000244140625 1193.7374711851 2022-09-24T07:12:35.000Z 45.8294920809566974639892578125 6.264598555862903594970703125 1436.4000244140625 1203.8585969713 2022-09-24T07:12:36.000Z 45.829513370990753173828125 6.2645910121500492095947265625 1436.5999755859375 1206.2998774659 2022-09-24T07:12:41.000Z 45.82961688749492168426513671875 6.2645544670522212982177734375 1437.800048828125 1218.1649055637 2022-09-24T07:12:43.000Z 45.8296603895723819732666015625 6.26453912816941738128662109375 1438 1223.1517713656 2022-09-24T07:12:49.000Z 45.82980774343013763427734375 6.26452839933335781097412109375 1437.5999755859375 1239.573531409 2022-09-24T07:12:50.000Z 45.829831548035144805908203125 6.26452722586691379547119140625 1437.4000244140625 1242.224078423 2022-09-24T07:12:52.000Z 45.82988359965384006500244140625 6.2645246274769306182861328125 1436.800048828125 1248.0207079996 2022-09-24T07:12:53.000Z 45.8298861980438232421875 6.2645244598388671875 1436.5999755859375 1248.3212088555 2022-09-24T07:12:56.000Z 45.82999004982411861419677734375 6.26454256474971771240234375 1435.4000244140625 1259.9649869249 2022-09-24T07:12:59.000Z 45.8300697617232799530029296875 6.26455639488995075225830078125 1434.4000244140625 1268.9015408508 2022-09-24T07:13:00.000Z 45.83009817637503147125244140625 6.26456134021282196044921875 1434.199951171875 1272.0874168564 2022-09-24T07:13:06.000Z 45.83025190047919750213623046875 6.26454801298677921295166015625 1433.4000244140625 1289.2286136447 2022-09-24T07:13:07.000Z 45.8302766270935535430908203125 6.26453854143619537353515625 1433.199951171875 1292.0762457569 2022-09-24T07:13:13.000Z 45.830424316227436065673828125 6.2644709832966327667236328125 1433.4000244140625 1309.3290255278 2022-09-24T07:13:16.000Z 45.83049396984279155731201171875 6.26443066634237766265869140625 1433.5999755859375 1317.6881362175 2022-09-24T07:13:21.000Z 45.83060226403176784515380859375 6.26433947123587131500244140625 1434 1331.6632030628 2022-09-24T07:13:22.000Z 45.83062087185680866241455078125 6.26431080512702465057373046875 1434 1334.7010868864 2022-09-24T07:13:28.000Z 45.8307404816150665283203125 6.26416076906025409698486328125 1434.5999755859375 1352.3821854521 2022-09-24T07:13:29.000Z 45.83076269365847110748291015625 6.26414216123521327972412109375 1434.5999755859375 1355.2424737694 2022-09-24T07:13:35.000Z 45.8309056051075458526611328125 6.26401928253471851348876953125 1434.800048828125 1373.7848619814 2022-09-24T07:13:36.000Z 45.830929577350616455078125 6.2639935500919818878173828125 1434.800048828125 1377.1175776948 2022-09-24T07:13:42.000Z 45.8310672082006931304931640625 6.26385516487061977386474609375 1435 1395.8214326855 2022-09-24T07:13:43.000Z 45.83109612576663494110107421875 6.26383588649332523345947265625 1434.800048828125 1399.3706518446 2022-09-24T07:13:49.000Z 45.83127398975193500518798828125 6.26383714377880096435546875 1434 1419.1674785536 2022-09-24T07:13:53.000Z 45.83138463087379932403564453125 6.263899840414524078369140625 1433 1432.4072611776 2022-09-24T07:13:56.000Z 45.8314655162394046783447265625 6.2639536522328853607177734375 1432.199951171875 1442.3301616378 2022-09-24T07:13:58.000Z 45.83151270635426044464111328125 6.2639851681888103485107421875 1432 1448.1236747467 2022-09-24T07:14:02.000Z 45.83158931694924831390380859375 6.26395516097545623779296875 1431.4000244140625 1456.9626917391 2022-09-24T07:14:06.000Z 45.831660144031047821044921875 6.263854913413524627685546875 1431.4000244140625 1468.0344254664 2022-09-24T07:14:08.000Z 45.83169559948146343231201171875 6.26381359063088893890380859375 1431.5999755859375 1473.1181326553 2022-09-24T07:14:14.000Z 45.83178947679698467254638671875 6.263704039156436920166015625 1432.5999755859375 1486.5847961331 2022-09-24T07:14:19.000Z 45.831849575042724609375 6.2636339664459228515625 1433 1495.2029385519 2022-09-24T07:14:20.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1495.2979652663 2022-09-24T07:14:26.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1495.3929919807 2022-09-24T07:14:27.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1495.488018695 2022-09-24T07:14:32.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1495.5830454094 2022-09-24T07:14:38.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1495.6780721238 2022-09-24T07:14:41.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1495.7730988381 2022-09-24T07:14:43.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1495.8681255525 2022-09-24T07:14:47.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1495.9631522669 2022-09-24T07:14:52.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1496.0581789813 2022-09-24T07:14:54.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1496.1532056956 2022-09-24T07:14:58.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1496.24823241 2022-09-24T07:15:00.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1496.3432591244 2022-09-24T07:15:02.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1496.4382858387 2022-09-24T07:15:05.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1496.5333125531 2022-09-24T07:15:11.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1496.6283392675 2022-09-24T07:15:15.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1496.7233659818 2022-09-24T07:15:21.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1496.8183926962 2022-09-24T07:15:25.000Z 45.831849575042724609375 6.2636339664459228515625 1433.5999755859375 1496.9134194106 2022-09-24T07:15:31.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1497.008446125 2022-09-24T07:15:35.000Z 45.831849575042724609375 6.2636339664459228515625 1433.5999755859375 1497.1034728393 2022-09-24T07:15:39.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1497.1984995537 2022-09-24T07:15:41.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1497.2935262681 2022-09-24T07:15:44.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1497.3885529824 2022-09-24T07:15:47.000Z 45.831849575042724609375 6.2636339664459228515625 1433 1497.4835796968 2022-09-24T07:15:53.000Z 45.831849575042724609375 6.2636339664459228515625 1433 1497.5786064112 2022-09-24T07:15:59.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1497.6736331255 2022-09-24T07:16:02.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1497.7686598399 2022-09-24T07:16:08.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1497.8636865543 2022-09-24T07:16:11.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1497.9587132687 2022-09-24T07:16:17.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1498.053739983 2022-09-24T07:16:18.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1498.1487666974 2022-09-24T07:16:22.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1498.2437934118 2022-09-24T07:16:25.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1498.3388201261 2022-09-24T07:16:27.000Z 45.831849575042724609375 6.2636339664459228515625 1433 1498.4338468405 2022-09-24T07:16:28.000Z 45.831849575042724609375 6.2636339664459228515625 1433 1498.5288735549 2022-09-24T07:16:30.000Z 45.831849575042724609375 6.2636339664459228515625 1433 1498.6239002692 2022-09-24T07:16:36.000Z 45.831849575042724609375 6.2636339664459228515625 1433 1498.7189269836 2022-09-24T07:16:37.000Z 45.831849575042724609375 6.2636339664459228515625 1433 1498.813953698 2022-09-24T07:16:43.000Z 45.831849575042724609375 6.2636339664459228515625 1433 1498.9089804124 2022-09-24T07:16:45.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1499.0040071267 2022-09-24T07:16:46.000Z 45.831849575042724609375 6.2636339664459228515625 1433.199951171875 1499.0990338411 2022-09-24T07:16:52.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1499.1940605555 2022-09-24T07:16:56.000Z 45.831849575042724609375 6.2636339664459228515625 1433.4000244140625 1499.2890872698 2022-09-24T07:17:02.000Z 45.83192258141934871673583984375 6.2635017000138759613037109375 1433.4000244140625 1512.3752008901 2022-09-24T07:17:04.000Z 45.83194588311016559600830078125 6.2634594552218914031982421875 1433.199951171875 1516.5542160663 2022-09-24T07:17:10.000Z 45.8320418559014797210693359375 6.2632871232926845550537109375 1433.199951171875 1533.6632475411 2022-09-24T07:17:11.000Z 45.8320576138794422149658203125 6.26325971446931362152099609375 1433 1536.4206601627 2022-09-24T07:17:13.000Z 45.83208896219730377197265625 6.26320548355579376220703125 1432.800048828125 1541.8861421064 2022-09-24T07:17:15.000Z 45.8321199752390384674072265625 6.2631516717374324798583984375 1432.5999755859375 1547.3018311937 2022-09-24T07:17:17.000Z 45.83215023390948772430419921875 6.26309928484261035919189453125 1432.4000244140625 1552.5781675814 2022-09-24T07:17:19.000Z 45.83217789418995380401611328125 6.26305134035646915435791015625 1432 1557.4049260408 2022-09-24T07:17:21.000Z 45.83221125416457653045654296875 6.26302753575146198272705078125 1431.5999755859375 1561.5514023219 2022-09-24T07:17:22.000Z 45.8322336338460445404052734375 6.2630148790776729583740234375 1431.199951171875 1564.2290656122 2022-09-24T07:17:24.000Z 45.83227529190480709075927734375 6.26299149356782436370849609375 1430.5999755859375 1569.2068693209 2022-09-24T07:17:26.000Z 45.83231451921164989471435546875 6.26296944916248321533203125 1430.199951171875 1573.8969936495 2022-09-24T07:17:28.000Z 45.83234377205371856689453125 6.26295293681323528289794921875 1429.800048828125 1577.3962483784 2022-09-24T07:17:29.000Z 45.8323563449084758758544921875 6.26294790767133235931396484375 1429.5999755859375 1578.8498775911 2022-09-24T07:17:31.000Z 45.83238400518894195556640625 6.2629540264606475830078125 1429 1581.9640872984 2022-09-24T07:17:33.000Z 45.83240420557558536529541015625 6.2629585526883602142333984375 1428.5999755859375 1584.2407655538 2022-09-24T07:17:34.000Z 45.83241359330713748931884765625 6.2629605643451213836669921875 1428.4000244140625 1585.2989382614 2022-09-24T07:17:35.000Z 45.832425244152545928955078125 6.26296316273510456085205078125 1428.199951171875 1586.608791125 2022-09-24T07:17:39.000Z 45.83247276954352855682373046875 6.26297992654144763946533203125 1427.199951171875 1592.0560685362 2022-09-24T07:17:40.000Z 45.8324850909411907196044921875 6.26298612914979457855224609375 1427 1593.5096977489 2022-09-24T07:17:42.000Z 45.83251032046973705291748046875 6.2629987858235836029052734375 1426.199951171875 1596.484504451 2022-09-24T07:17:46.000Z 45.832579135894775390625 6.2630331516265869140625 1425 1604.5941312452 2022-09-24T07:17:49.000Z 45.832579135894775390625 6.2630331516265869140625 1424.4000244140625 1604.5941312452 2022-09-24T07:17:51.000Z 45.8325823210179805755615234375 6.26303474418818950653076171875 1423.800048828125 1604.9742381027 2022-09-24T07:17:55.000Z 45.8326222188770771026611328125 6.26305469311773777008056640625 1422.5999755859375 1609.6768604787 2022-09-24T07:17:57.000Z 45.8326435089111328125 6.263065338134765625 1422 1612.185637727 2022-09-24T07:17:58.000Z 45.83264795131981372833251953125 6.2630802579224109649658203125 1421.5999755859375 1613.4463095535 2022-09-24T07:18:01.000Z 45.83266857080161571502685546875 6.2631503306329250335693359375 1420 1619.3456243116 2022-09-24T07:18:03.000Z 45.83268416114151477813720703125 6.26320305280387401580810546875 1418.800048828125 1623.7885678298 2022-09-24T07:18:04.000Z 45.8326922915875911712646484375 6.26323037780821323394775390625 1418.199951171875 1626.0928431929 2022-09-24T07:18:05.000Z 45.83270176313817501068115234375 6.26326256431639194488525390625 1417.5999755859375 1628.8023546155 2022-09-24T07:18:06.000Z 45.83270997740328311920166015625 6.263290308415889739990234375 1417.199951171875 1631.1377702471 2022-09-24T07:18:07.000Z 45.8327201195061206817626953125 6.26332459039986133575439453125 1416.5999755859375 1634.0263322828 2022-09-24T07:18:09.000Z 45.8327429182827472686767578125 6.2634017877280712127685546875 1415.5999755859375 1640.5285486673 2022-09-24T07:18:10.000Z 45.8327506296336650848388671875 6.26342785544693470001220703125 1415 1642.7244677963 2022-09-24T07:18:11.000Z 45.83275926299393177032470703125 6.26345702446997165679931640625 1414.5999755859375 1645.1804993646 2022-09-24T07:18:12.000Z 45.83276689052581787109375 6.2634829245507717132568359375 1414.4000244140625 1647.3599075892 2022-09-24T07:18:17.000Z 45.8328086324036121368408203125 6.26365601085126399993896484375 1413.199951171875 1661.5637791709 2022-09-24T07:18:19.000Z 45.83282581530511379241943359375 6.26373530365526676177978515625 1412.5999755859375 1668.003197703 2022-09-24T07:18:21.000Z 45.83284090273082256317138671875 6.263805292546749114990234375 1411.800048828125 1673.6841741341 2022-09-24T07:18:23.000Z 45.83285565488040447235107421875 6.2638735212385654449462890625 1411.4000244140625 1679.2235062018 2022-09-24T07:18:24.000Z 45.83286277949810028076171875 6.26390662975609302520751953125 1411.199951171875 1681.9112675668 2022-09-24T07:18:25.000Z 45.83287627436220645904541015625 6.26395289786159992218017578125 1410.800048828125 1685.801564229 2022-09-24T07:18:27.000Z 45.832902677357196807861328125 6.26401810906827449798583984375 1410.199951171875 1691.6501477814 2022-09-24T07:18:28.000Z 45.83291734568774700164794921875 6.26405448652803897857666015625 1409.800048828125 1694.9088852514 2022-09-24T07:18:29.000Z 45.83293142728507518768310546875 6.26408918760716915130615234375 1409.4000244140625 1698.0230949586 2022-09-24T07:18:31.000Z 45.83295539952814579010009765625 6.264148615300655364990234375 1408.5999755859375 1703.3479836931 2022-09-24T07:18:34.000Z 45.832989513874053955078125 6.2642329372465610504150390625 1407.4000244140625 1710.9096266391 2022-09-24T07:18:35.000Z 45.83300015889108180999755859375 6.26425934024155139923095703125 1407 1713.2757727452 2022-09-24T07:18:38.000Z 45.83303712308406829833984375 6.2643506191670894622802734375 1406.199951171875 1721.4635250326 2022-09-24T07:18:42.000Z 45.83310191519558429718017578125 6.2644756771624088287353515625 1405 1733.549115067 2022-09-24T07:18:45.000Z 45.8331412263214588165283203125 6.264525465667247772216796875 1404.199951171875 1739.3853337355 2022-09-24T07:18:46.000Z 45.8331539668142795562744140625 6.26454164274036884307861328125 1403.800048828125 1741.2811107331 2022-09-24T07:18:47.000Z 45.8331660367548465728759765625 6.26455689780414104461669921875 1403.4000244140625 1743.074071194 2022-09-24T07:18:48.000Z 45.8331734128296375274658203125 6.26456628553569316864013671875 1403 1744.1740849409 2022-09-24T07:18:49.000Z 45.8332335948944091796875 6.2646424770355224609375 1402.4000244140625 1753.105585112 2022-09-24T07:18:50.000Z 45.83319880999624729156494140625 6.2645983882248401641845703125 1402 1758.2703547889 2022-09-24T07:18:52.000Z 45.8332357741892337799072265625 6.26465764828026294708251953125 1401.199951171875 1764.4390452605 2022-09-24T07:18:55.000Z 45.83324926905333995819091796875 6.26475202850997447967529296875 1399.800048828125 1771.9111910469 2022-09-24T07:18:56.000Z 45.83325362764298915863037109375 6.264782957732677459716796875 1399.4000244140625 1774.3598581862 2022-09-24T07:19:01.000Z 45.83331112749874591827392578125 6.26491279341280460357666015625 1399.800048828125 1786.290158472 2022-09-24T07:19:05.000Z 45.83334448747336864471435546875 6.26496979035437107086181640625 1400.199951171875 1792.0618091892 2022-09-24T07:19:06.000Z 45.83336594514548778533935546875 6.264994181692600250244140625 1400.199951171875 1795.1071151686 2022-09-24T07:19:10.000Z 45.8334379456937313079833984375 6.2650758214294910430908203125 1398.800048828125 1805.32016628 2022-09-24T07:19:14.000Z 45.8334929309785366058349609375 6.2651391886174678802490234375 1398 1813.1689357058 2022-09-24T07:19:17.000Z 45.8335340023040771484375 6.2652111053466796875 1397.5999755859375 1820.3797040536 2022-09-24T07:19:20.000Z 45.83354414440691471099853515625 6.26529484055936336517333984375 1397 1826.9702023424 2022-09-24T07:19:21.000Z 45.83354833535850048065185546875 6.26532970927655696868896484375 1396.800048828125 1829.7144843531 2022-09-24T07:19:22.000Z 45.833552777767181396484375 6.2653661705553531646728515625 1396.800048828125 1832.5873731205 2022-09-24T07:19:23.000Z 45.83355738781392574310302734375 6.265403889119625091552734375 1396.800048828125 1835.5576230571 2022-09-24T07:19:24.000Z 45.8335613273084163665771484375 6.26543632708489894866943359375 1396.800048828125 1838.1109963538 2022-09-24T07:19:25.000Z 45.83356551826000213623046875 6.2654714472591876983642578125 1396.5999755859375 1840.8749508888 2022-09-24T07:19:26.000Z 45.8335693739354610443115234375 6.26550279557704925537109375 1396.5999755859375 1843.3438173493 2022-09-24T07:19:28.000Z 45.8335769176483154296875 6.265577562153339385986328125 1396.4000244140625 1849.2016574365 2022-09-24T07:19:30.000Z 45.83358429372310638427734375 6.2656442821025848388671875 1396 1854.4402070748 2022-09-24T07:19:32.000Z 45.8335983753204345703125 6.2656724452972412109375 1395.800048828125 1857.1279684398 2022-09-24T07:19:33.000Z 45.8335983753204345703125 6.2656724452972412109375 1395.800048828125 1857.1279684398 2022-09-24T07:19:35.000Z 45.833609104156494140625 6.2656724452972412109375 1396 1858.3262097154 2022-09-24T07:19:37.000Z 45.83362712524831295013427734375 6.26564537174999713897705078125 1396 1861.231914703 2022-09-24T07:19:40.000Z 45.8336739800870418548583984375 6.2655968405306339263916015625 1395.800048828125 1867.6629138566 2022-09-24T07:19:41.000Z 45.83369283936917781829833984375 6.26557798124849796295166015625 1395.4000244140625 1870.2198212358 2022-09-24T07:19:44.000Z 45.8337485790252685546875 6.265532970428466796875 1394.4000244140625 1877.338584401 2022-09-24T07:19:46.000Z 45.8337485790252685546875 6.265532970428466796875 1393.800048828125 1877.338584401 2022-09-24T07:19:47.000Z 45.8337485790252685546875 6.265532970428466796875 1393.4000244140625 1877.338584401 2022-09-24T07:19:48.000Z 45.8337485790252685546875 6.265532970428466796875 1393.199951171875 1877.338584401 2022-09-24T07:19:49.000Z 45.83380557596683502197265625 6.265561468899250030517578125 1392.800048828125 1884.0566437984 2022-09-24T07:19:51.000Z 45.8338344097137451171875 6.265575885772705078125 1392 1887.4537657708 2022-09-24T07:19:53.000Z 45.833892412483692169189453125 6.26554361544549465179443359375 1391.199951171875 1894.3770342016 2022-09-24T07:19:54.000Z 45.83390540443360805511474609375 6.2655364908277988433837890625 1390.5999755859375 1895.9268730107 2022-09-24T07:19:55.000Z 45.8339123614132404327392578125 6.26553255133330821990966796875 1390.199951171875 1896.7661262279 2022-09-24T07:19:56.000Z 45.83397313021123409271240234375 6.26543515361845493316650390625 1389.5999755859375 1906.9050803277 2022-09-24T07:19:57.000Z 45.83396357484161853790283203125 6.2654243409633636474609375 1389.199951171875 1908.2556636986 2022-09-24T07:19:58.000Z 45.83395779132843017578125 6.26541503705084323883056640625 1388.800048828125 1909.2153864696 2022-09-24T07:19:59.000Z 45.83395284600555896759033203125 6.26540229655802249908447265625 1388.4000244140625 1910.3477604604 2022-09-24T07:20:00.000Z 45.83395485766232013702392578125 6.26538771204650402069091796875 1388 1911.5038103355 2022-09-24T07:20:03.000Z 45.8339864574372768402099609375 6.26538536511361598968505859375 1387 1915.0262136392 2022-09-24T07:20:07.000Z 45.8339846134185791015625 6.2655222415924072265625 1385.800048828125 1925.6424457438 2022-09-24T07:20:08.000Z 45.8340002037584781646728515625 6.2655287794768810272216796875 1385.4000244140625 1927.4504522904 2022-09-24T07:20:09.000Z 45.83400917239487171173095703125 6.2655324675142765045166015625 1385 1928.4914177909 2022-09-24T07:20:10.000Z 45.8340189792215824127197265625 6.26553657464683055877685546875 1384.800048828125 1929.6237917817 2022-09-24T07:20:11.000Z 45.83402694202959537506103515625 6.26553992740809917449951171875 1384.4000244140625 1930.549997624 2022-09-24T07:20:14.000Z 45.8340662531554698944091796875 6.2655562721192836761474609375 1383 1935.1053368724 2022-09-24T07:20:16.000Z 45.83409718237817287445068359375 6.2655691802501678466796875 1382.4000244140625 1938.691257794 2022-09-24T07:20:17.000Z 45.83411059342324733734130859375 6.2655747123062610626220703125 1382 1940.2469121537 2022-09-24T07:20:19.000Z 45.8341133594512939453125 6.265575885772705078125 1381 1940.5760943485 2022-09-24T07:20:20.000Z 45.834151245653629302978515625 6.265575885772705078125 1380.5999755859375 1944.7938248513 2022-09-24T07:20:21.000Z 45.8341133594512939453125 6.265575885772705078125 1380.4000244140625 1949.0115553542 2022-09-24T07:20:22.000Z 45.8341133594512939453125 6.265575885772705078125 1380.4000244140625 1949.1065820685 2022-09-24T07:20:23.000Z 45.8341133594512939453125 6.265575885772705078125 1380.199951171875 1949.2016087829 2022-09-24T07:20:26.000Z 45.8341133594512939453125 6.265575885772705078125 1379.4000244140625 1949.2966354973 2022-09-24T07:20:28.000Z 45.8341991901397705078125 6.2655651569366455078125 1378.800048828125 1958.8863330162 2022-09-24T07:20:29.000Z 45.8341991901397705078125 6.2655651569366455078125 1378.4000244140625 1958.8863330162 2022-09-24T07:20:32.000Z 45.83422341383993625640869140625 6.26554696820676326751708984375 1377.4000244140625 1961.9301560123 2022-09-24T07:20:33.000Z 45.8342312090098857879638671875 6.26554110087454319000244140625 1377.199951171875 1962.908515917 2022-09-24T07:20:34.000Z 45.8342353999614715576171875 6.265537999570369720458984375 1376.800048828125 1963.4289986672 2022-09-24T07:20:36.000Z 45.83424202166497707366943359375 6.26553305424749851226806640625 1376 1964.257422357 2022-09-24T07:20:37.000Z 45.8342788182199001312255859375 6.26550145447254180908203125 1375.800048828125 1969.029618161 2022-09-24T07:20:38.000Z 45.83428208716213703155517578125 6.2655029632151126861572265625 1375.4000244140625 1969.4097250185 2022-09-24T07:20:40.000Z 45.834307484328746795654296875 6.26548393629491329193115234375 1375 1972.5984341736 2022-09-24T07:20:41.000Z 45.834313519299030303955078125 6.26547941006720066070556640625 1374.800048828125 1973.3586478885 2022-09-24T07:20:42.000Z 45.834317542612552642822265625 6.26547639258205890655517578125 1374.4000244140625 1973.8614819968 2022-09-24T07:20:44.000Z 45.8344781398773193359375 6.2654793262481689453125 1373.800048828125 1991.7381261268 2022-09-24T07:20:45.000Z 45.8344352245330810546875 6.265447139739990234375 1373.4000244140625 1997.127070907 2022-09-24T07:20:47.000Z 45.8344781398773193359375 6.2654793262481689453125 1372.5999755859375 2002.5160156872 2022-09-24T07:20:48.000Z 45.8344781398773193359375 6.2654793262481689453125 1372.199951171875 2002.5160156872 2022-09-24T07:20:50.000Z 45.8343279361724853515625 6.265468597412109375 1371.5999755859375 2019.2547495671 2022-09-24T07:20:51.000Z 45.834375210106372833251953125 6.26545912586152553558349609375 1371.4000244140625 2024.5669043924 2022-09-24T07:20:53.000Z 45.83439993672072887420654296875 6.265454180538654327392578125 1370.800048828125 2027.3438965211 2022-09-24T07:20:54.000Z 45.83440932445228099822998046875 6.2654523365199565887451171875 1370.4000244140625 2028.4020692287 2022-09-24T07:20:55.000Z 45.834416449069976806640625 6.26545091159641742706298828125 1370 2029.2083976382 2022-09-24T07:20:56.000Z 45.83442910574376583099365234375 6.26544839702546596527099609375 1369.800048828125 2030.6306272692 2022-09-24T07:20:58.000Z 45.8344352245330810546875 6.265447139739990234375 1368.800048828125 2031.3158746516 2022-09-24T07:21:00.000Z 45.83444134332239627838134765625 6.26545174978673458099365234375 1368 2032.0760883666 2022-09-24T07:21:01.000Z 45.834445618093013763427734375 6.26545493490993976593017578125 1367.800048828125 2032.6136406396 2022-09-24T07:21:02.000Z 45.8344488032162189483642578125 6.2654573656618595123291015625 1367.800048828125 2033.0168048443 2022-09-24T07:21:04.000Z 45.83445609547197818756103515625 6.26546281389892101287841796875 1367.5999755859375 2033.928269069 2022-09-24T07:21:07.000Z 45.83446447737514972686767578125 6.2654691003262996673583984375 1367.4000244140625 2034.9778734355 2022-09-24T07:21:10.000Z 45.83446447737514972686767578125 6.2654691003262996673583984375 1366.800048828125 2034.9778734355 2022-09-24T07:21:11.000Z 45.83446447737514972686767578125 6.2654691003262996673583984375 1366.5999755859375 2034.9778734355 2022-09-24T07:21:15.000Z 45.83453874103724956512451171875 6.26562525518238544464111328125 1365.199951171875 2049.6394207532 2022-09-24T07:21:16.000Z 45.8345425128936767578125 6.2656402587890625 1364.800048828125 2050.8784175229 2022-09-24T07:21:18.000Z 45.8345425128936767578125 6.2656402587890625 1364.199951171875 2050.8784175229 2022-09-24T07:21:22.000Z 45.8345425128936767578125 6.2656402587890625 1363 2050.8784175229 2022-09-24T07:21:25.000Z 45.8345272578299045562744140625 6.26568610779941082000732421875 1361.5999755859375 2054.8183034867 2022-09-24T07:21:26.000Z 45.83452097140252590179443359375 6.2657047994434833526611328125 1361 2056.4281581197 2022-09-24T07:21:28.000Z 45.834506638348102569580078125 6.265747882425785064697265625 1360.4000244140625 2060.1305433025 2022-09-24T07:21:31.000Z 45.8344995975494384765625 6.26576900482177734375 1359.4000244140625 2061.9435374629 2022-09-24T07:21:32.000Z 45.8344995975494384765625 6.265833377838134765625 1359 2066.9340234945 2022-09-24T07:21:33.000Z 45.834510326385498046875 6.265876293182373046875 1358.5999755859375 2070.4704985581 2022-09-24T07:21:34.000Z 45.834510326385498046875 6.265876293182373046875 1358.199951171875 2070.6048866263 2022-09-24T07:21:36.000Z 45.8344995975494384765625 6.265833377838134765625 1357.199951171875 2074.1413616898 2022-09-24T07:21:37.000Z 45.834510326385498046875 6.265876293182373046875 1356.5999755859375 2077.6778367533 2022-09-24T07:21:39.000Z 45.83455852232873439788818359375 6.26591644249856472015380859375 1355.4000244140625 2083.8801045363 2022-09-24T07:21:41.000Z 45.83457469940185546875 6.2659299373626708984375 1354 2085.9620355373 2022-09-24T07:21:43.000Z 45.83460797555744647979736328125 6.26590202562510967254638671875 1352.800048828125 2090.2519418059 2022-09-24T07:21:44.000Z 45.83463010378181934356689453125 6.265883333981037139892578125 1352.4000244140625 2093.1106511618 2022-09-24T07:21:46.000Z 45.83467134274542331695556640625 6.26584880053997039794921875 1351.800048828125 2098.4253552097 2022-09-24T07:21:49.000Z 45.834731943905353546142578125 6.26579783856868743896484375 1350.4000244140625 2106.2429991881 2022-09-24T07:21:50.000Z 45.8347528986632823944091796875 6.2657802365720272064208984375 1350 2108.9475068918 2022-09-24T07:21:52.000Z 45.83479137159883975982666015625 6.26574796624481678009033203125 1349.4000244140625 2113.9071367402 2022-09-24T07:21:53.000Z 45.83481752313673496246337890625 6.26572600565850734710693359375 1349 2117.2802504827 2022-09-24T07:21:55.000Z 45.83485356532037258148193359375 6.26569926738739013671875 1348.199951171875 2121.7957695681 2022-09-24T07:21:56.000Z 45.8348648808896541595458984375 6.26569365151226520538330078125 1348 2123.1261435692 2022-09-24T07:21:58.000Z 45.83489178679883480072021484375 6.26569063402712345123291015625 1347.5999755859375 2126.1311521289 2022-09-24T07:21:59.000Z 45.834911651909351348876953125 6.2657153606414794921875 1347.4000244140625 2129.0600721725 2022-09-24T07:22:00.000Z 45.83493419922888278961181640625 6.26576053909957408905029296875 1347 2133.3688814244 2022-09-24T07:22:02.000Z 45.834948532283306121826171875 6.26582256518304347991943359375 1346 2138.4365768973 2022-09-24T07:22:03.000Z 45.83495532162487506866455078125 6.265852153301239013671875 1345.4000244140625 2140.8518262391 2022-09-24T07:22:04.000Z 45.83496185950934886932373046875 6.26588090322911739349365234375 1344.800048828125 2143.194962274 2022-09-24T07:22:05.000Z 45.83496504463255405426025390625 6.265896745026111602783203125 1344.4000244140625 2144.476942739 2022-09-24T07:22:06.000Z 45.8349716663360595703125 6.2659299373626708984375 1344 2147.1546060294 2022-09-24T07:22:08.000Z 45.83500427193939685821533203125 6.26588098704814910888671875 1343.199951171875 2152.4060680601 2022-09-24T07:22:11.000Z 45.8350227959454059600830078125 6.26579943113029003143310546875 1342 2159.057938066 2022-09-24T07:22:13.000Z 45.8350358717143535614013671875 6.2657416798174381256103515625 1341.4000244140625 2163.7663175823 2022-09-24T07:22:16.000Z 45.83505070768296718597412109375 6.26567655242979526519775390625 1341.4000244140625 2169.0801720252 2022-09-24T07:22:17.000Z 45.83505473099648952484130859375 6.265658698976039886474609375 1341.5999755859375 2170.5338012379 2022-09-24T07:22:18.000Z 45.835060179233551025390625 6.26563497819006443023681640625 1341.800048828125 2172.4719735214 2022-09-24T07:22:20.000Z 45.835073255002498626708984375 6.26557731069624423980712890625 1342.5999755859375 2177.1745958974 2022-09-24T07:22:21.000Z 45.835077948868274688720703125 6.265556775033473968505859375 1342.800048828125 2178.8504102589 2022-09-24T07:22:22.000Z 45.83508322946727275848388671875 6.26553338952362537384033203125 1343 2180.7556899576 2022-09-24T07:22:27.000Z 45.8351139910519123077392578125 6.265415288507938385009765625 1342.4000244140625 2190.5328260023 2022-09-24T07:22:28.000Z 45.8351227082312107086181640625 6.26538771204650402069091796875 1342 2192.8836570859 2022-09-24T07:22:30.000Z 45.83513804711401462554931640625 6.2653396837413311004638671875 1341 2196.9819423597 2022-09-24T07:22:31.000Z 45.83514508791267871856689453125 6.26531730405986309051513671875 1340.4000244140625 2198.8872220585 2022-09-24T07:22:32.000Z 45.83514944650232791900634765625 6.2653038091957569122314453125 1339.800048828125 2200.0432719336 2022-09-24T07:22:33.000Z 45.83515263162553310394287109375 6.26529383473098278045654296875 1339.199951171875 2200.8932167056 2022-09-24T07:22:34.000Z 45.835156738758087158203125 6.26528075896203517913818359375 1338.800048828125 2202.001409106 2022-09-24T07:22:36.000Z 45.83521264605224132537841796875 6.26520699821412563323974609375 1337.800048828125 2210.4529122074 2022-09-24T07:22:37.000Z 45.8352506160736083984375 6.26525402069091796875 1337.199951171875 2216.0344678804 2022-09-24T07:22:38.000Z 45.83525975234806537628173828125 6.26531043089926242828369140625 1336.800048828125 2220.525925414 2022-09-24T07:22:39.000Z 45.83526260219514369964599609375 6.26532803289592266082763671875 1336.4000244140625 2221.9289780377 2022-09-24T07:22:40.000Z 45.83526411093771457672119140625 6.26533708535134792327880859375 1335.800048828125 2222.6526799333 2022-09-24T07:22:43.000Z 45.8352752588689327239990234375 6.2654057331383228302001953125 1334.5999755859375 2228.118161877 2022-09-24T07:22:45.000Z 45.83528322167694568634033203125 6.26545510254800319671630859375 1333.5999755859375 2232.0477204679 2022-09-24T07:22:46.000Z 45.83528741262853145599365234375 6.26548091880977153778076171875 1333.4000244140625 2234.103462615 2022-09-24T07:22:49.000Z 45.835297890007495880126953125 6.2655455432832241058349609375 1332 2239.2489639642 2022-09-24T07:22:50.000Z 45.83530166186392307281494140625 6.2655686773359775543212890625 1331.800048828125 2241.0916003208 2022-09-24T07:22:51.000Z 45.835304595530033111572265625 6.26558669842779636383056640625 1331.4000244140625 2242.5264722417 2022-09-24T07:22:53.000Z 45.8353084512054920196533203125 6.2656109221279621124267578125 1330.800048828125 2244.4553038815 2022-09-24T07:22:55.000Z 45.8353149890899658203125 6.2656509876251220703125 1330 2247.6468436712 2022-09-24T07:22:56.000Z 45.8353101275861263275146484375 6.26567269675433635711669921875 1329.5999755859375 2249.4144427347 2022-09-24T07:23:00.000Z 45.8352935314178466796875 6.265790462493896484375 1328.4000244140625 2258.730938577 2022-09-24T07:23:02.000Z 45.8352935314178466796875 6.265790462493896484375 1327.800048828125 2258.730938577 2022-09-24T07:23:05.000Z 45.8353364467620849609375 6.2658655643463134765625 1327.199951171875 2266.2626674769 2022-09-24T07:23:06.000Z 45.8353364467620849609375 6.2658655643463134765625 1326.800048828125 2266.3576941913 2022-09-24T07:23:07.000Z 45.83534625358879566192626953125 6.26586397178471088409423828125 1326.5999755859375 2267.4577079382 2022-09-24T07:23:11.000Z 45.8352935314178466796875 6.265747547149658203125 1326.199951171875 2278.2251194871 2022-09-24T07:23:14.000Z 45.8352935314178466796875 6.265747547149658203125 1326.4000244140625 2278.2251194871 2022-09-24T07:23:18.000Z 45.835296548902988433837890625 6.265734136104583740234375 1326.800048828125 2279.3127499456 2022-09-24T07:23:23.000Z 45.83529956638813018798828125 6.2657202221453189849853515625 1327.4000244140625 2280.4451239364 2022-09-24T07:23:28.000Z 45.83529956638813018798828125 6.2657202221453189849853515625 1327.5999755859375 2280.4451239364 2022-09-24T07:23:33.000Z 45.83529956638813018798828125 6.2657202221453189849853515625 1327.800048828125 2280.4451239364 2022-09-24T07:23:34.000Z 45.83529956638813018798828125 6.2657202221453189849853515625 1327.800048828125 2280.4451239364 2022-09-24T07:23:38.000Z 45.83529956638813018798828125 6.2657202221453189849853515625 1327.800048828125 2280.4451239364 2022-09-24T07:23:42.000Z 45.83529956638813018798828125 6.2657202221453189849853515625 1328 2280.4451239364 2022-09-24T07:23:47.000Z 45.83529956638813018798828125 6.2657202221453189849853515625 1328.199951171875 2280.4451239364 2022-09-24T07:23:48.000Z 45.8353149890899658203125 6.2656509876251220703125 1328.199951171875 2286.0822188448 2022-09-24T07:23:50.000Z 45.8353149890899658203125 6.2656509876251220703125 1328.4000244140625 2286.0822188448 2022-09-24T07:23:52.000Z 45.8353149890899658203125 6.2656509876251220703125 1328.800048828125 2286.0822188448 2022-09-24T07:23:53.000Z 45.8353149890899658203125 6.2656509876251220703125 1329 2286.0822188448 2022-09-24T07:23:54.000Z 45.8353149890899658203125 6.2656509876251220703125 1329.4000244140625 2286.0822188448 2022-09-24T07:23:55.000Z 45.8353149890899658203125 6.2656509876251220703125 1329.5999755859375 2286.0822188448 2022-09-24T07:23:56.000Z 45.8353149890899658203125 6.2656509876251220703125 1330 2286.0822188448 2022-09-24T07:23:58.000Z 45.83529981784522533416748046875 6.2655576132237911224365234375 1330.5999755859375 2293.5174140668 2022-09-24T07:23:59.000Z 45.8353149890899658203125 6.2656509876251220703125 1330.800048828125 2300.9526092889 2022-09-24T07:24:01.000Z 45.8353149890899658203125 6.2656509876251220703125 1331.5999755859375 2300.9526092889 2022-09-24T07:24:02.000Z 45.8353149890899658203125 6.2656509876251220703125 1332 2300.9526092889 2022-09-24T07:24:03.000Z 45.8353149890899658203125 6.2656509876251220703125 1332.4000244140625 2300.9526092889 2022-09-24T07:24:05.000Z 45.83529017865657806396484375 6.26549818553030490875244140625 1332.800048828125 2313.1193690525 2022-09-24T07:24:07.000Z 45.8353149890899658203125 6.2656509876251220703125 1333.4000244140625 2325.2861288161 2022-09-24T07:24:09.000Z 45.8353149890899658203125 6.2656509876251220703125 1334 2325.2861288161 2022-09-24T07:24:13.000Z 45.83528079092502593994140625 6.2654399313032627105712890625 1335.199951171875 2342.0894746213 2022-09-24T07:24:14.000Z 45.8352779410779476165771484375 6.26542232930660247802734375 1335.5999755859375 2343.492527245 2022-09-24T07:24:16.000Z 45.83527232520282268524169921875 6.26538804732263088226318359375 1336.199951171875 2346.2236155158 2022-09-24T07:24:20.000Z 45.83525438793003559112548828125 6.26527740620076656341552734375 1337.4000244140625 2355.0329558406 2022-09-24T07:24:22.000Z 45.8352506160736083984375 6.26525402069091796875 1338.199951171875 2356.8950915378 2022-09-24T07:24:24.000Z 45.8352291584014892578125 6.2652003765106201171875 1338.5999755859375 2361.6918232146 2022-09-24T07:24:25.000Z 45.8352291584014892578125 6.2652003765106201171875 1339 2361.7868499289 2022-09-24T07:24:26.000Z 45.8352291584014892578125 6.2652003765106201171875 1339.199951171875 2361.8818766433 2022-09-24T07:24:28.000Z 45.8359250240027904510498046875 6.265012957155704498291015625 1339.800048828125 2440.684867259 2022-09-24T07:24:30.000Z 45.8359707891941070556640625 6.265001557767391204833984375 1340.4000244140625 2445.8548794712 2022-09-24T07:24:32.000Z 45.83601864986121654510498046875 6.26498957164585590362548828125 1341 2451.2622251717 2022-09-24T07:24:35.000Z 45.83605268038809299468994140625 6.26498110592365264892578125 1341.5999755859375 2455.1058179002 2022-09-24T07:24:36.000Z 45.8360520936548709869384765625 6.2649812735617160797119140625 1341.800048828125 2455.1058179002 2022-09-24T07:24:37.000Z 45.835883617401123046875 6.265060901641845703125 1342 2474.8480609205 2022-09-24T07:24:39.000Z 45.83604211919009685516357421875 6.26498370431363582611083984375 1342 2493.4776598976 2022-09-24T07:24:45.000Z 45.836043544113636016845703125 6.26498336903750896453857421875 1342 2493.6120479659 2022-09-24T07:24:51.000Z 45.836043544113636016845703125 6.26498336903750896453857421875 1342 2493.6120479659 2022-09-24T07:24:57.000Z 45.8361124433577060699462890625 6.26497901044785976409912109375 1342 2501.2874775122 2022-09-24T07:25:00.000Z 45.83613968454301357269287109375 6.26498202793300151824951171875 1342.4000244140625 2504.328332372 2022-09-24T07:25:06.000Z 45.836170278489589691162109375 6.264985464513301849365234375 1342.5999755859375 2507.7426886348 2022-09-24T07:25:08.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.800048828125 2507.8770767031 2022-09-24T07:25:14.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.800048828125 2507.8770767031 2022-09-24T07:25:20.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.800048828125 2507.8770767031 2022-09-24T07:25:24.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.800048828125 2507.8770767031 2022-09-24T07:25:27.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.800048828125 2507.8770767031 2022-09-24T07:25:31.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.800048828125 2507.8770767031 2022-09-24T07:25:37.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.4000244140625 2507.8770767031 2022-09-24T07:25:38.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.4000244140625 2507.8770767031 2022-09-24T07:25:44.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.4000244140625 2507.8770767031 2022-09-24T07:25:45.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.4000244140625 2507.8770767031 2022-09-24T07:25:51.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.5999755859375 2507.8770767031 2022-09-24T07:25:53.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.5999755859375 2507.8770767031 2022-09-24T07:25:55.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.5999755859375 2507.8770767031 2022-09-24T07:25:56.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.5999755859375 2507.8770767031 2022-09-24T07:25:59.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.5999755859375 2507.8770767031 2022-09-24T07:26:03.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.5999755859375 2507.8770767031 2022-09-24T07:26:06.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.4000244140625 2507.8770767031 2022-09-24T07:26:12.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.4000244140625 2507.8770767031 2022-09-24T07:26:15.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.199951171875 2507.8770767031 2022-09-24T07:26:20.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.199951171875 2507.8770767031 2022-09-24T07:26:22.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.199951171875 2507.8770767031 2022-09-24T07:26:23.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.199951171875 2507.8770767031 2022-09-24T07:26:24.000Z 45.83617128431797027587890625 6.26498554833233356475830078125 1342.199951171875 2507.8770767031 2022-09-24T07:26:26.000Z 45.8363052271306514739990234375 6.26505679450929164886474609375 1342.4000244140625 2523.7758156411 2022-09-24T07:26:28.000Z 45.836350657045841217041015625 6.2651029787957668304443359375 1342.5999755859375 2529.9715282686 2022-09-24T07:26:29.000Z 45.83637068979442119598388671875 6.265125274658203125 1342.800048828125 2532.7920773902 2022-09-24T07:26:30.000Z 45.836392231285572052001953125 6.26514916308224201202392578125 1343 2535.8210306198 2022-09-24T07:26:32.000Z 45.8364369906485080718994140625 6.26518771983683109283447265625 1343.4000244140625 2541.6308865343 2022-09-24T07:26:35.000Z 45.8365033753216266632080078125 6.26523457467555999755859375 1343.800048828125 2549.8648293287 2022-09-24T07:26:36.000Z 45.8365244977176189422607421875 6.2652494944632053375244140625 1344 2552.48625798 2022-09-24T07:26:38.000Z 45.83656464703381061553955078125 6.265277825295925140380859375 1344.4000244140625 2557.4658754267 2022-09-24T07:26:41.000Z 45.83660203032195568084716796875 6.26533825881779193878173828125 1345.199951171875 2563.7333176905 2022-09-24T07:26:42.000Z 45.8366024494171142578125 6.26533985137939453125 1345.4000244140625 2563.8677057588 2022-09-24T07:26:44.000Z 45.8365848474204540252685546875 6.26539844088256359100341796875 1345.5999755859375 2568.8154868008 2022-09-24T07:26:45.000Z 45.83657956682145595550537109375 6.26541604287922382354736328125 1345.800048828125 2570.299851531 2022-09-24T07:26:46.000Z 45.8365764655172824859619140625 6.26542635262012481689453125 1346 2571.1707857543 2022-09-24T07:26:47.000Z 45.8365734480321407318115234375 6.2654365785419940948486328125 1346.5999755859375 2572.0312892513 2022-09-24T07:26:49.000Z 45.83656598813831806182861328125 6.26546130515635013580322265625 1347.199951171875 2574.1218769675 2022-09-24T07:26:50.000Z 45.83656196482479572296142578125 6.26547471620142459869384765625 1347.800048828125 2575.2542509583 2022-09-24T07:26:52.000Z 45.8365509845316410064697265625 6.26551126129925251007080078125 1348.5999755859375 2578.3407911975 2022-09-24T07:26:53.000Z 45.836545787751674652099609375 6.265528611838817596435546875 1349 2579.8067919457 2022-09-24T07:26:55.000Z 45.83653413690626621246337890625 6.265567503869533538818359375 1349.800048828125 2583.0903740254 2022-09-24T07:26:56.000Z 45.83652667701244354248046875 6.2655924819409847259521484375 1350.4000244140625 2585.198168515 2022-09-24T07:26:59.000Z 45.83650765009224414825439453125 6.2656796537339687347412109375 1351.5999755859375 2592.281962329 2022-09-24T07:27:02.000Z 45.83652458153665065765380859375 6.26577847637236118316650390625 1353 2600.1737578936 2022-09-24T07:27:03.000Z 45.836536400020122528076171875 6.26579272560775279998779296875 1353.4000244140625 2601.8921393987 2022-09-24T07:27:06.000Z 45.83657805807888507843017578125 6.265833377838134765625 1354.199951171875 2607.4979101776 2022-09-24T07:27:08.000Z 45.83660672418773174285888671875 6.26581334508955478668212890625 1354.800048828125 2611.0458569871 2022-09-24T07:27:09.000Z 45.8366223983466625213623046875 6.26579247415065765380859375 1354.800048828125 2613.4272196236 2022-09-24T07:27:12.000Z 45.83666070364415645599365234375 6.2657628022134304046630859375 1355.4000244140625 2618.2726503325 2022-09-24T07:27:13.000Z 45.836670510470867156982421875 6.26575919799506664276123046875 1355.5999755859375 2619.3970215799 2022-09-24T07:27:14.000Z 45.8366817422211170196533203125 6.265761964023113250732421875 1355.800048828125 2620.6648360802 2022-09-24T07:27:17.000Z 45.83671485073864459991455078125 6.26577529124915599822998046875 1356.5999755859375 2624.4919477838 2022-09-24T07:27:19.000Z 45.83673329092562198638916015625 6.265798173844814300537109375 1357.199951171875 2627.2064537017 2022-09-24T07:27:21.000Z 45.83675106056034564971923828125 6.26582021825015544891357421875 1357.800048828125 2629.8192563716 2022-09-24T07:27:24.000Z 45.83677352406084537506103515625 6.26584804616868495941162109375 1358.5999755859375 2633.1220328315 2022-09-24T07:27:25.000Z 45.8367809839546680450439453125 6.2658573500812053680419921875 1359 2634.2261434781 2022-09-24T07:27:26.000Z 45.8367893658578395843505859375 6.26586782746016979217529296875 1359.4000244140625 2635.4724071534 2022-09-24T07:27:29.000Z 45.83681727759540081024169921875 6.26590236090123653411865234375 1360.4000244140625 2639.5750968189 2022-09-24T07:27:32.000Z 45.83684342913329601287841796875 6.2659347988665103912353515625 1361.199951171875 2643.4233854474 2022-09-24T07:27:33.000Z 45.8368490450084209442138671875 6.26594175584614276885986328125 1361.5999755859375 2644.2463409342 2022-09-24T07:27:36.000Z 45.83687243051826953887939453125 6.26597075723111629486083984375 1362.199951171875 2647.6857304355 2022-09-24T07:27:37.000Z 45.83688081242144107818603515625 6.2659810669720172882080078125 1362.4000244140625 2648.9100640051 2022-09-24T07:27:38.000Z 45.83688743412494659423828125 6.26598936505615711212158203125 1362.5999755859375 2649.8884239098 2022-09-24T07:27:42.000Z 45.8369164355099201202392578125 6.26602523960173130035400390625 1363.4000244140625 2654.150877875 2022-09-24T07:27:43.000Z 45.83692632615566253662109375 6.266037560999393463134765625 1363.5999755859375 2655.610705961 2022-09-24T07:27:45.000Z 45.836945436894893646240234375 6.2660611979663372039794921875 1364.199951171875 2658.4184197526 2022-09-24T07:27:46.000Z 45.83695155568420886993408203125 6.26606882549822330474853515625 1364.199951171875 2659.3199223205 2022-09-24T07:27:47.000Z 45.83695976994931697845458984375 6.26607905142009258270263671875 1364.4000244140625 2660.5294149348 2022-09-24T07:27:48.000Z 45.83696915768086910247802734375 6.2660907022655010223388671875 1364.5999755859375 2661.9097576928 2022-09-24T07:27:54.000Z 45.837033949792385101318359375 6.26613889820873737335205078125 1365.800048828125 2670.032179653 2022-09-24T07:27:59.000Z 45.8370931260287761688232421875 6.266178376972675323486328125 1366.800048828125 2677.2953543436 2022-09-24T07:28:02.000Z 45.83712053485214710235595703125 6.2661966495215892791748046875 1367.4000244140625 2680.6590852758 2022-09-24T07:28:04.000Z 45.83714249543845653533935546875 6.26621299423277378082275390625 1367.800048828125 2683.4099404265 2022-09-24T07:28:08.000Z 45.83717585541307926177978515625 6.26625138334929943084716796875 1368.5999755859375 2688.1688722101 2022-09-24T07:28:10.000Z 45.83719588816165924072265625 6.26627451740205287933349609375 1368.800048828125 2691.0307386177 2022-09-24T07:28:11.000Z 45.83720519207417964935302734375 6.2662851624190807342529296875 1369 2692.3543075921 2022-09-24T07:28:13.000Z 45.83722447045147418975830078125 6.26630737446248531341552734375 1369.4000244140625 2695.1068035751 2022-09-24T07:28:16.000Z 45.83725062198936939239501953125 6.26633738167583942413330078125 1369.800048828125 2698.8334988364 2022-09-24T07:28:17.000Z 45.837257914245128631591796875 6.26634576357901096343994140625 1370 2699.874464337 2022-09-24T07:28:21.000Z 45.83728783763945102691650390625 6.266380213201045989990234375 1370.5999755859375 2704.1453839589 2022-09-24T07:28:25.000Z 45.8373204432427883148193359375 6.26641768030822277069091796875 1371.199951171875 2708.7949003861 2022-09-24T07:28:26.000Z 45.83732823841273784637451171875 6.2664266489446163177490234375 1371.4000244140625 2709.9112115207 2022-09-24T07:28:31.000Z 45.83737953566014766693115234375 6.26646679826080799102783203125 1372.199951171875 2716.4141222526 2022-09-24T07:28:35.000Z 45.83742764778435230255126953125 6.26648741774260997772216796875 1373.199951171875 2722.0029534738 2022-09-24T07:28:36.000Z 45.8374374546110630035400390625 6.2664967216551303863525390625 1373.4000244140625 2723.3128063375 2022-09-24T07:28:39.000Z 45.83747140131890773773193359375 6.26652614213526248931884765625 1373.800048828125 2727.727203801 2022-09-24T07:28:43.000Z 45.8375437371432781219482421875 6.266563944518566131591796875 1373.800048828125 2736.2954312425 2022-09-24T07:28:49.000Z 45.83765077404677867889404296875 6.26657727174460887908935546875 1374.5999755859375 2748.2537041348 2022-09-24T07:28:50.000Z 45.83766971714794635772705078125 6.26657970249652862548828125 1374.800048828125 2750.3721818884 2022-09-24T07:28:56.000Z 45.83776845596730709075927734375 6.26661281101405620574951171875 1375.4000244140625 2761.6579795227 2022-09-24T07:28:57.000Z 45.83778102882206439971923828125 6.26662488095462322235107421875 1375.4000244140625 2763.3418571915 2022-09-24T07:28:59.000Z 45.837810449302196502685546875 6.2666532956063747406005859375 1375.5999755859375 2767.2886130575 2022-09-24T07:29:02.000Z 45.83785210736095905303955078125 6.26669327728450298309326171875 1376.4000244140625 2772.8669321077 2022-09-24T07:29:04.000Z 45.83788798190653324127197265625 6.26672781072556972503662109375 1376.800048828125 2777.6749458032 2022-09-24T07:29:09.000Z 45.83794556558132171630859375 6.266783215105533599853515625 1377.5999755859375 2785.3908575442 2022-09-24T07:29:10.000Z 45.8379544503986835479736328125 6.26679168082773685455322265625 1377.800048828125 2786.5777408263 2022-09-24T07:29:11.000Z 45.83796593360602855682373046875 6.26680274493992328643798828125 1377.800048828125 2788.1188151609 2022-09-24T07:29:14.000Z 45.83799007348716259002685546875 6.2668259628117084503173828125 1378.199951171875 2791.3539130881 2022-09-24T07:29:15.000Z 45.83799493499100208282470703125 6.2668306566774845123291015625 1378.4000244140625 2792.0053834196 2022-09-24T07:29:17.000Z 45.838003568351268768310546875 6.26683895476162433624267578125 1378.5999755859375 2793.1614332947 2022-09-24T07:29:18.000Z 45.8380148001015186309814453125 6.2668497674167156219482421875 1379 2794.6639375746 2022-09-24T07:29:22.000Z 45.83805008791387081146240234375 6.26687549985945224761962890625 1380 2799.0701450543 2022-09-24T07:29:24.000Z 45.8380657620728015899658203125 6.266877762973308563232421875 1380.5999755859375 2800.8249259715 2022-09-24T07:29:27.000Z 45.838095434010028839111328125 6.2668819539248943328857421875 1381.199951171875 2804.1413446889 2022-09-24T07:29:31.000Z 45.8381368406116962432861328125 6.26688790507614612579345703125 1381.5999755859375 2808.7733487509 2022-09-24T07:29:34.000Z 45.8381784148514270782470703125 6.266893856227397918701171875 1381.800048828125 2813.4228651781 2022-09-24T07:29:36.000Z 45.838198699057102203369140625 6.2668913416564464569091796875 1382.199951171875 2815.6896058992 2022-09-24T07:29:42.000Z 45.83823717199265956878662109375 6.26687206327915191650390625 1383 2820.2260741528 2022-09-24T07:29:43.000Z 45.838242955505847930908203125 6.2668692134320735931396484375 1383 2820.9113215352 2022-09-24T07:29:45.000Z 45.83825980313122272491455078125 6.26686074770987033843994140625 1383.4000244140625 2822.8955375843 2022-09-24T07:29:50.000Z 45.8383356593549251556396484375 6.2668625079095363616943359375 1384.4000244140625 2831.339558167 2022-09-24T07:29:53.000Z 45.83837949670851230621337890625 6.26687633804976940155029296875 1384.5999755859375 2836.3345657961 2022-09-24T07:29:59.000Z 45.838452838361263275146484375 6.26690751872956752777099609375 1385.4000244140625 2844.8478139153 2022-09-24T07:30:00.000Z 45.83846398629248142242431640625 6.2669161520898342132568359375 1385.5999755859375 2846.257287866 2022-09-24T07:30:01.000Z 45.83847203291952610015869140625 6.26692227087914943695068359375 1385.800048828125 2847.2718955314 2022-09-24T07:30:03.000Z 45.83848259411752223968505859375 6.266930401325225830078125 1386.199951171875 2848.605659026 2022-09-24T07:30:05.000Z 45.8384975977241992950439453125 6.26694180071353912353515625 1386.4000244140625 2850.4942776204 2022-09-24T07:30:06.000Z 45.83850681781768798828125 6.266948841512203216552734375 1386.5999755859375 2851.6542264944 2022-09-24T07:30:10.000Z 45.83854679949581623077392578125 6.26697943545877933502197265625 1386.5999755859375 2856.6969138004 2022-09-24T07:30:14.000Z 45.83857052028179168701171875 6.26699754036962985992431640625 1386.199951171875 2859.6898781891 2022-09-24T07:30:20.000Z 45.83865660242736339569091796875 6.267035007476806640625 1387.199951171875 2869.7024657009 2022-09-24T07:30:23.000Z 45.838686525821685791015625 6.267035007476806640625 1387.800048828125 2873.0338263763 2022-09-24T07:30:28.000Z 45.8387369848787784576416015625 6.267035007476806640625 1388.4000244140625 2878.6500579437 2022-09-24T07:30:31.000Z 45.83876137621700763702392578125 6.267048418521881103515625 1388.800048828125 2881.557316369 2022-09-24T07:30:37.000Z 45.8388184569776058197021484375 6.26708052121102809906005859375 1389.800048828125 2888.3820606351 2022-09-24T07:30:38.000Z 45.83882591687142848968505859375 6.26708471216261386871337890625 1390 2889.2734902325 2022-09-24T07:30:44.000Z 45.8388778008520603179931640625 6.2671139650046825408935546875 1391.199951171875 2895.4779415282 2022-09-24T07:30:47.000Z 45.83890981972217559814453125 6.2671327404677867889404296875 1391.800048828125 2899.3285759592 2022-09-24T07:30:50.000Z 45.83893823437392711639404296875 6.26718093641102313995361328125 1392.4000244140625 2904.2249882129 2022-09-24T07:30:52.000Z 45.8389505557715892791748046875 6.26720197498798370361328125 1392.800048828125 2906.3583326595 2022-09-24T07:30:55.000Z 45.83896991796791553497314453125 6.2672348320484161376953125 1393.4000244140625 2909.6964630242 2022-09-24T07:31:00.000Z 45.83900076337158679962158203125 6.26728721894323825836181640625 1394.4000244140625 2915.0162618527 2022-09-24T07:31:01.000Z 45.83900746889412403106689453125 6.2672987021505832672119140625 1394.5999755859375 2916.1800966634 2022-09-24T07:31:06.000Z 45.83904988132417201995849609375 6.2673322297632694244384765625 1395.5999755859375 2921.5690414436 2022-09-24T07:31:09.000Z 45.83907955326139926910400390625 6.26734840683639049530029296875 1396.199951171875 2925.1016843134 2022-09-24T07:31:11.000Z 45.83910134620964527130126953125 6.26736030913889408111572265625 1396.5999755859375 2927.6971490169 2022-09-24T07:31:17.000Z 45.8391617797315120697021484375 6.26737556420266628265380859375 1397.4000244140625 2934.5271837832 2022-09-24T07:31:18.000Z 45.83917326293885707855224609375 6.2673744745552539825439453125 1397.5999755859375 2935.8091642483 2022-09-24T07:31:24.000Z 45.83923780359327793121337890625 6.26736802048981189727783203125 1398.5999755859375 2943.009907192 2022-09-24T07:31:25.000Z 45.8392496220767498016357421875 6.26736684702336788177490234375 1398.5999755859375 2944.3266359709 2022-09-24T07:31:26.000Z 45.839259512722492218017578125 6.26736584119498729705810546875 1398.800048828125 2945.4307466175 2022-09-24T07:31:31.000Z 45.8393123187124729156494140625 6.267360560595989227294921875 1399.5999755859375 2951.3224029084 2022-09-24T07:31:32.000Z 45.83932262845337390899658203125 6.267359554767608642578125 1399.800048828125 2952.4706150669 2022-09-24T07:31:33.000Z 45.8393334411084651947021484375 6.26735846512019634246826171875 1400 2953.6801076811 2022-09-24T07:31:38.000Z 45.83938582800328731536865234375 6.26736299134790897369384765625 1400.800048828125 2959.5217392068 2022-09-24T07:31:43.000Z 45.8394481055438518524169921875 6.26739651896059513092041015625 1401.800048828125 2966.9252899775 2022-09-24T07:31:49.000Z 45.83950459957122802734375 6.26744362525641918182373046875 1403 2974.19716234 2022-09-24T07:31:50.000Z 45.839514322578907012939453125 6.267451755702495574951171875 1403.199951171875 2975.4506507928 2022-09-24T07:31:51.000Z 45.83952262066304683685302734375 6.2674586288630962371826171875 1403.4000244140625 2976.517323016 2022-09-24T07:31:53.000Z 45.839534439146518707275390625 6.26746843568980693817138671875 1403.800048828125 2978.0347779555 2022-09-24T07:31:55.000Z 45.8395466767251491546630859375 6.26747866161167621612548828125 1404.199951171875 2979.6077499659 2022-09-24T07:31:56.000Z 45.83955262787640094757080078125 6.26748360693454742431640625 1404.4000244140625 2980.3797506429 2022-09-24T07:31:57.000Z 45.8395584113895893096923828125 6.2674884684383869171142578125 1404.5999755859375 2981.1279917401 2022-09-24T07:31:59.000Z 45.83956989459693431854248046875 6.26749793998897075653076171875 1405.199951171875 2982.6001392689 2022-09-24T07:32:02.000Z 45.83959621377289295196533203125 6.26751990057528018951416015625 1406.199951171875 2985.9892773949 2022-09-24T07:32:03.000Z 45.839605517685413360595703125 6.2675276957452297210693359375 1406.4000244140625 2987.1912808188 2022-09-24T07:32:07.000Z 45.83963803946971893310546875 6.26755476929247379302978515625 1407.4000244140625 2991.3767734183 2022-09-24T07:32:12.000Z 45.8396965451538562774658203125 6.26759382896125316619873046875 1408.5999755859375 2998.5580523136 2022-09-24T07:32:17.000Z 45.83976921625435352325439453125 6.26762685365974903106689453125 1409.5999755859375 3007.041548601 2022-09-24T07:32:21.000Z 45.8398195914924144744873046875 6.26766507513821125030517578125 1410.199951171875 3013.3834694836 2022-09-24T07:32:24.000Z 45.839850939810276031494140625 6.26769491471350193023681640625 1410.5999755859375 3017.5689620832 2022-09-24T07:32:28.000Z 45.83989209495484828948974609375 6.267734058201313018798828125 1411.800048828125 3023.0641031759 2022-09-24T07:32:31.000Z 45.839917324483394622802734375 6.26775811426341533660888671875 1412.800048828125 3026.4345387808 2022-09-24T07:32:35.000Z 45.8399560488760471343994140625 6.26779499463737010955810546875 1413.800048828125 3031.6062973238 2022-09-24T07:32:36.000Z 45.8399654366075992584228515625 6.2678039632737636566162109375 1413.800048828125 3032.8597857765 2022-09-24T07:32:38.000Z 45.83998672664165496826171875 6.26782416366040706634521484375 1414.199951171875 3035.7010686454 2022-09-24T07:32:42.000Z 45.84002754651010036468505859375 6.26787043176591396331787109375 1414.800048828125 3041.4899039068 2022-09-24T07:32:43.000Z 45.84003441967070102691650390625 6.26788065768778324127197265625 1415 3042.5899176537 2022-09-24T07:32:44.000Z 45.84004104137420654296875 6.267890632152557373046875 1415.199951171875 3043.656589877 2022-09-24T07:32:48.000Z 45.84007549099624156951904296875 6.26794234849512577056884765625 1416.199951171875 3049.204066828 2022-09-24T07:32:49.000Z 45.8401215076446533203125 6.2680113315582275390625 1416.4000244140625 3056.6100565876 2022-09-24T07:32:50.000Z 45.84008990786969661712646484375 6.2679638899862766265869140625 1416.5999755859375 3061.6990898201 2022-09-24T07:32:53.000Z 45.84010868333280086517333984375 6.26799213699996471405029296875 1417.199951171875 3064.7280430497 2022-09-24T07:32:55.000Z 45.84012293256819248199462890625 6.26801200211048126220703125 1417.800048828125 3066.9383080465 2022-09-24T07:32:56.000Z 45.840123184025287628173828125 6.26802315004169940948486328125 1418.199951171875 3067.804042616 2022-09-24T07:32:57.000Z 45.84012527950108051300048828125 6.26803748309612274169921875 1418.4000244140625 3068.9443631885 2022-09-24T07:32:59.000Z 45.8401644229888916015625 6.2680327892303466796875 1419 3073.3166248266 2022-09-24T07:33:01.000Z 45.8401644229888916015625 6.2680327892303466796875 1419.800048828125 3073.3166248266 2022-09-24T07:33:04.000Z 45.8401644229888916015625 6.2680327892303466796875 1420.5999755859375 3073.3166248266 2022-09-24T07:33:05.000Z 45.8401644229888916015625 6.2680327892303466796875 1420.800048828125 3073.3166248266 2022-09-24T07:33:09.000Z 45.8401644229888916015625 6.2680327892303466796875 1422 3073.3166248266 2022-09-24T07:33:12.000Z 45.840164758265018463134765625 6.2681731022894382476806640625 1422.800048828125 3084.1966649048 2022-09-24T07:33:13.000Z 45.84016978740692138671875 6.26818659715354442596435546875 1423.199951171875 3085.3835481869 2022-09-24T07:33:17.000Z 45.8401899039745330810546875 6.2682401575148105621337890625 1424.4000244140625 3090.1024642182 2022-09-24T07:33:21.000Z 45.84021077491343021392822265625 6.26828634180128574371337890625 1425.5999755859375 3094.3712689999 2022-09-24T07:33:24.000Z 45.84022653289139270782470703125 6.26831802539527416229248046875 1426.5999755859375 3097.3897698085 2022-09-24T07:33:28.000Z 45.8402413688600063323974609375 6.26834752969443798065185546875 1428 3100.2119192418 2022-09-24T07:33:30.000Z 45.84025117568671703338623046875 6.2683672271668910980224609375 1428.4000244140625 3102.0885464858 2022-09-24T07:33:32.000Z 45.840265341103076934814453125 6.26839547418057918548583984375 1429 3104.7863681282 2022-09-24T07:33:35.000Z 45.84028369747102260589599609375 6.2684322707355022430419921875 1430 3108.2959299626 2022-09-24T07:33:36.000Z 45.84028939716517925262451171875 6.2684436701238155364990234375 1430.4000244140625 3109.3877037902 2022-09-24T07:33:38.000Z 45.8402931690216064453125 6.268451213836669921875 1431 3110.1114056858 2022-09-24T07:33:39.000Z 45.8402931690216064453125 6.268451213836669921875 1431.4000244140625 3110.1114056858 2022-09-24T07:33:41.000Z 45.84031135775148868560791015625 6.2685056962072849273681640625 1432.199951171875 3114.7957504381 2022-09-24T07:33:43.000Z 45.84032711572945117950439453125 6.26852388493716716766357421875 1432.5999755859375 3117.0464998434 2022-09-24T07:33:45.000Z 45.84033851511776447296142578125 6.2685315124690532684326171875 1433.4000244140625 3118.449552467 2022-09-24T07:33:47.000Z 45.8403459750115871429443359375 6.26853645779192447662353515625 1433.800048828125 3119.3610166917 2022-09-24T07:33:50.000Z 45.8403426222503185272216796875 6.26853427849709987640380859375 1434.199951171875 3119.7641808964 2022-09-24T07:33:54.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:34:00.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:34:02.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:34:08.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.800048828125 3119.9542343252 2022-09-24T07:34:12.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.800048828125 3119.9542343252 2022-09-24T07:34:14.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.5999755859375 3119.9542343252 2022-09-24T07:34:17.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.5999755859375 3119.9542343252 2022-09-24T07:34:21.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.5999755859375 3119.9542343252 2022-09-24T07:34:22.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.5999755859375 3119.9542343252 2022-09-24T07:34:28.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:34:31.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:34:37.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:34:39.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:34:44.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:34:48.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:34:51.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:34:54.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:35:00.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:35:03.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1433.800048828125 3119.9542343252 2022-09-24T07:35:07.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1433.5999755859375 3119.9542343252 2022-09-24T07:35:12.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1433.5999755859375 3119.9542343252 2022-09-24T07:35:18.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1433.5999755859375 3119.9542343252 2022-09-24T07:35:22.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1433.5999755859375 3119.9542343252 2022-09-24T07:35:23.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1433.5999755859375 3119.9542343252 2022-09-24T07:35:29.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1433.5999755859375 3119.9542343252 2022-09-24T07:35:32.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1433.5999755859375 3119.9542343252 2022-09-24T07:35:38.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1433.5999755859375 3119.9542343252 2022-09-24T07:35:43.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1433.5999755859375 3119.9542343252 2022-09-24T07:35:49.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1433.800048828125 3119.9542343252 2022-09-24T07:35:52.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.199951171875 3119.9542343252 2022-09-24T07:35:58.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.199951171875 3119.9542343252 2022-09-24T07:35:59.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:36:05.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.4000244140625 3119.9542343252 2022-09-24T07:36:06.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.5999755859375 3119.9542343252 2022-09-24T07:36:11.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.800048828125 3119.9542343252 2022-09-24T07:36:17.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.800048828125 3119.9542343252 2022-09-24T07:36:19.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.800048828125 3119.9542343252 2022-09-24T07:36:25.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.800048828125 3119.9542343252 2022-09-24T07:36:28.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.800048828125 3119.9542343252 2022-09-24T07:36:34.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.5999755859375 3119.9542343252 2022-09-24T07:36:39.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.5999755859375 3119.9542343252 2022-09-24T07:36:45.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.800048828125 3119.9542343252 2022-09-24T07:36:48.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.800048828125 3119.9542343252 2022-09-24T07:36:54.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.800048828125 3119.9542343252 2022-09-24T07:36:59.000Z 45.84034136496484279632568359375 6.26853344030678272247314453125 1434.800048828125 3119.9542343252 2022-09-24T07:37:05.000Z 45.8403789997100830078125 6.268558502197265625 1434.800048828125 3124.572571749 2022-09-24T07:37:09.000Z 45.8403789997100830078125 6.268558502197265625 1434.800048828125 3124.572571749 2022-09-24T07:37:15.000Z 45.8405144512653350830078125 6.268264465034008026123046875 1434.4000244140625 3151.9055983746 2022-09-24T07:37:16.000Z 45.84052987396717071533203125 6.26823194324970245361328125 1434.5999755859375 3154.9553489771 2022-09-24T07:37:18.000Z 45.84055895917117595672607421875 6.26817083917558193206787109375 1434.4000244140625 3160.6948366605 2022-09-24T07:37:21.000Z 45.840600617229938507080078125 6.26808349974453449249267578125 1434 3168.9024167101 2022-09-24T07:37:22.000Z 45.84061662666499614715576171875 6.2680564261972904205322265625 1434 3171.6565525479 2022-09-24T07:37:24.000Z 45.84065300412476062774658203125 6.2679992616176605224609375 1433.800048828125 3177.6590524447 2022-09-24T07:37:28.000Z 45.84071922115981578826904296875 6.26789507456123828887939453125 1433.4000244140625 3188.5945589418 2022-09-24T07:37:29.000Z 45.8407342247664928436279296875 6.267871521413326263427734375 1433.4000244140625 3191.0707297569 2022-09-24T07:37:31.000Z 45.840762220323085784912109375 6.2678220681846141815185546875 1433.4000244140625 3196.0121189041 2022-09-24T07:37:32.000Z 45.840762220323085784912109375 6.2678220681846141815185546875 1433.5999755859375 3196.0121189041 2022-09-24T07:37:33.000Z 45.840789712965488433837890625 6.26775928772985935211181640625 1433.5999755859375 3201.761038784 2022-09-24T07:37:34.000Z 45.84080278873443603515625 6.26772928051650524139404296875 1433.800048828125 3204.5053207947 2022-09-24T07:37:40.000Z 45.8407825045287609100341796875 6.26760204322636127471923828125 1433.199951171875 3214.6264465809 2022-09-24T07:37:44.000Z 45.84072743542492389678955078125 6.2674572877585887908935546875 1433.5999755859375 3227.4152207423 2022-09-24T07:37:48.000Z 45.8407090790569782257080078125 6.267296187579631805419921875 1434.199951171875 3240.0726934865 2022-09-24T07:37:52.000Z 45.84069441072642803192138671875 6.26716668717563152313232421875 1434.800048828125 3250.2463229372 2022-09-24T07:37:54.000Z 45.84068854339420795440673828125 6.26711572520434856414794921875 1435.199951171875 3254.2532514264 2022-09-24T07:37:55.000Z 45.84068544209003448486328125 6.267088316380977630615234375 1435.199951171875 3256.4076560523 2022-09-24T07:37:56.000Z 45.84068284370005130767822265625 6.2670650146901607513427734375 1435.4000244140625 3258.240464945 2022-09-24T07:37:58.000Z 45.8406794071197509765625 6.267035007476806640625 1436 3260.598965971 2022-09-24T07:37:59.000Z 45.8406794071197509765625 6.267035007476806640625 1436.199951171875 3260.598965971 2022-09-24T07:38:05.000Z 45.84074537269771099090576171875 6.266651116311550140380859375 1436.800048828125 3291.2575648811 2022-09-24T07:38:06.000Z 45.84075526334345340728759765625 6.2666232883930206298828125 1436.800048828125 3293.6802802355 2022-09-24T07:38:09.000Z 45.840818881988525390625 6.2665307521820068359375 1437 3303.7607291453 2022-09-24T07:38:12.000Z 45.84083120338618755340576171875 6.26649077050387859344482421875 1437.199951171875 3307.1525306415 2022-09-24T07:38:15.000Z 45.84085366688668727874755859375 6.26641768030822277069091796875 1438.199951171875 3313.3475144903 2022-09-24T07:38:19.000Z 45.8408939838409423828125 6.26628398895263671875 1438.800048828125 3324.6433092898 2022-09-24T07:38:23.000Z 45.8408939838409423828125 6.26620821654796600341796875 1439.199951171875 3330.5196187032 2022-09-24T07:38:26.000Z 45.84092558361589908599853515625 6.266077794134616851806640625 1439.5999755859375 3341.2268989616 2022-09-24T07:38:28.000Z 45.84094804711639881134033203125 6.266048960387706756591796875 1439.800048828125 3344.5812208378 2022-09-24T07:38:30.000Z 45.84097185172140598297119140625 6.26601836644113063812255859375 1440.199951171875 3348.1380645367 2022-09-24T07:38:32.000Z 45.84099213592708110809326171875 6.26598785631358623504638671875 1440.800048828125 3351.4106278535 2022-09-24T07:38:35.000Z 45.841004960238933563232421875 6.2659368105232715606689453125 1441.5999755859375 3355.6187129176 2022-09-24T07:38:39.000Z 45.84101200103759765625 6.2659084796905517578125 1442.5999755859375 3357.9502587608 2022-09-24T07:38:40.000Z 45.84101200103759765625 6.2659084796905517578125 1442.5999755859375 3357.9502587608 2022-09-24T07:38:42.000Z 45.84101200103759765625 6.2659084796905517578125 1443 3357.9502587608 2022-09-24T07:38:43.000Z 45.8410054631531238555908203125 6.26588777638971805572509765625 1443.199951171875 3359.7127417527 2022-09-24T07:38:46.000Z 45.84099230356514453887939453125 6.26584620214998722076416015625 1443.800048828125 3363.2504932917 2022-09-24T07:38:48.000Z 45.8409838378429412841796875 6.26581938005983829498291015625 1444.4000244140625 3365.5311344366 2022-09-24T07:38:51.000Z 45.84097377955913543701171875 6.265787445008754730224609375 1444.800048828125 3368.248964919 2022-09-24T07:38:55.000Z 45.8409695886075496673583984375 6.26577411778271198272705078125 1445.4000244140625 3369.3813389098 2022-09-24T07:39:00.000Z 45.84095232188701629638671875 6.2657195515930652618408203125 1446 3374.0289127773 2022-09-24T07:39:03.000Z 45.840947628021240234375 6.265704631805419921875 1446.800048828125 3375.2967272775 2022-09-24T07:39:04.000Z 45.84095290862023830413818359375 6.2656638957560062408447265625 1447 3378.5094173303 2022-09-24T07:39:08.000Z 45.84096011705696582794189453125 6.26560782082378864288330078125 1448.4000244140625 3382.9309685854 2022-09-24T07:39:10.000Z 45.8409642241895198822021484375 6.2655757181346416473388671875 1449 3385.461250032 2022-09-24T07:39:12.000Z 45.840968750417232513427734375 6.26554076559841632843017578125 1449.5999755859375 3388.2186626536 2022-09-24T07:39:17.000Z 45.8409809879958629608154296875 6.2654457986354827880859375 1450.800048828125 3395.708311168 2022-09-24T07:39:20.000Z 45.84098895080387592315673828125 6.2653846107423305511474609375 1451 3400.5350696274 2022-09-24T07:39:26.000Z 45.84101677872240543365478515625 6.26526701264083385467529296875 1451 3410.1651726943 2022-09-24T07:39:30.000Z 45.8410483784973621368408203125 6.26519207842648029327392578125 1451.5999755859375 3416.956757964 2022-09-24T07:39:33.000Z 45.84107561968266963958740234375 6.2651375122368335723876953125 1451.800048828125 3422.1615854666 2022-09-24T07:39:39.000Z 45.84112398326396942138671875 6.2650446407496929168701171875 1452.5999755859375 3431.1520367484 2022-09-24T07:39:40.000Z 45.84113228134810924530029296875 6.26503014005720615386962890625 1452.800048828125 3432.6056659611 2022-09-24T07:39:41.000Z 45.84114116616547107696533203125 6.26501454971730709075927734375 1453 3434.1671142118 2022-09-24T07:39:46.000Z 45.8411514759063720703125 6.26499652862548828125 1453.800048828125 3435.9776162829 2022-09-24T07:39:49.000Z 45.84123554639518260955810546875 6.26483467407524585723876953125 1454.4000244140625 3451.6319516101 2022-09-24T07:39:53.000Z 45.8412265777587890625 6.26465320587158203125 1455 3465.7382184627 2022-09-24T07:39:55.000Z 45.8412265777587890625 6.26465320587158203125 1455.4000244140625 3465.7382184627 2022-09-24T07:39:57.000Z 45.8412265777587890625 6.26465320587158203125 1455.800048828125 3465.7382184627 2022-09-24T07:39:58.000Z 45.8412265777587890625 6.26465320587158203125 1456 3465.7382184627 2022-09-24T07:40:03.000Z 45.8412265777587890625 6.26465320587158203125 1457 3465.7382184627 2022-09-24T07:40:04.000Z 45.8412265777587890625 6.26465320587158203125 1457.4000244140625 3465.7382184627 2022-09-24T07:40:07.000Z 45.8412265777587890625 6.26465320587158203125 1458.4000244140625 3465.7382184627 2022-09-24T07:40:11.000Z 45.8412265777587890625 6.26465320587158203125 1459.5999755859375 3465.7382184627 2022-09-24T07:40:12.000Z 45.8412265777587890625 6.26465320587158203125 1459.800048828125 3465.7382184627 2022-09-24T07:40:16.000Z 45.8410674892365932464599609375 6.26431147567927837371826171875 1460.5999755859375 3497.6071807585 2022-09-24T07:40:21.000Z 45.84104351699352264404296875 6.2642386369407176971435546875 1461.4000244140625 3503.8536966125 2022-09-24T07:40:22.000Z 45.8410369791090488433837890625 6.26422472298145294189453125 1461.5999755859375 3505.1566372755 2022-09-24T07:40:26.000Z 45.84100655280053615570068359375 6.2641744315624237060546875 1462.4000244140625 3510.3214069524 2022-09-24T07:40:28.000Z 45.8410227298736572265625 6.2639343738555908203125 1462.5999755859375 3529.0221235302 2022-09-24T07:40:29.000Z 45.8410227298736572265625 6.2639343738555908203125 1462.800048828125 3529.0221235302 2022-09-24T07:40:35.000Z 45.8410227298736572265625 6.2639343738555908203125 1463.800048828125 3529.0221235302 2022-09-24T07:40:36.000Z 45.84092617034912109375 6.26379489898681640625 1464 3544.2690998853 2022-09-24T07:40:38.000Z 45.84092617034912109375 6.26379489898681640625 1464.4000244140625 3544.3641265997 2022-09-24T07:40:40.000Z 45.84092617034912109375 6.26379489898681640625 1465 3544.459153314 2022-09-24T07:40:43.000Z 45.84092617034912109375 6.26379489898681640625 1466.199951171875 3544.5541800284 2022-09-24T07:40:44.000Z 45.84092617034912109375 6.26379489898681640625 1466.5999755859375 3544.6492067428 2022-09-24T07:40:45.000Z 45.84092617034912109375 6.26379489898681640625 1467.199951171875 3544.7442334571 2022-09-24T07:40:47.000Z 45.840982161462306976318359375 6.26387578435242176055908203125 1468.199951171875 3553.5858041194 2022-09-24T07:40:48.000Z 45.8409756235778331756591796875 6.263866312801837921142578125 1468.5999755859375 3554.6180584584 2022-09-24T07:40:50.000Z 45.84096246398985385894775390625 6.2638473697006702423095703125 1469.199951171875 3556.6934732275 2022-09-24T07:40:55.000Z 45.84094754420220851898193359375 6.2638257443904876708984375 1470 3559.0538878449 2022-09-24T07:40:58.000Z 45.84094888530671596527099609375 6.26382775604724884033203125 1470.199951171875 3559.2439412736 2022-09-24T07:40:59.000Z 45.84094888530671596527099609375 6.26382775604724884033203125 1470.199951171875 3559.2439412736 2022-09-24T07:41:05.000Z 45.84094888530671596527099609375 6.26382775604724884033203125 1470.199951171875 3559.2439412736 2022-09-24T07:41:09.000Z 45.84092617034912109375 6.26379489898681640625 1470.199951171875 3562.8348950692 2022-09-24T07:41:12.000Z 45.8409156091511249542236328125 6.2636996805667877197265625 1470.4000244140625 3570.3118732866 2022-09-24T07:41:14.000Z 45.840913765132427215576171875 6.26367327757179737091064453125 1470.4000244140625 3572.3720033623 2022-09-24T07:41:17.000Z 45.84091133438050746917724609375 6.26363622955977916717529296875 1470.5999755859375 3575.2574375552 2022-09-24T07:41:21.000Z 45.840907394886016845703125 6.26357805915176868438720703125 1471.5999755859375 3579.788926696 2022-09-24T07:41:24.000Z 45.840904712677001953125 6.26353740692138671875 1472.199951171875 3582.9534732317 2022-09-24T07:41:25.000Z 45.84101200103759765625 6.26347345300018787384033203125 1472.4000244140625 3595.8833933893 2022-09-24T07:41:27.000Z 45.8410004340112209320068359375 6.26341477967798709869384765625 1473 3600.6099575878 2022-09-24T07:41:30.000Z 45.84096984006464481353759765625 6.263345964252948760986328125 1473.800048828125 3606.9397639973 2022-09-24T07:41:31.000Z 45.8409605361521244049072265625 6.2633250094950199127197265625 1474 3608.8685956372 2022-09-24T07:41:37.000Z 45.84092617034912109375 6.263202466070652008056640625 1475 3619.1112236264 2022-09-24T07:41:38.000Z 45.84092952311038970947265625 6.26316432841122150421142578125 1475.199951171875 3622.0920951803 2022-09-24T07:41:42.000Z 45.840947628021240234375 6.2631189823150634765625 1476.4000244140625 3626.1438452929 2022-09-24T07:41:43.000Z 45.84095634520053863525390625 6.26311319880187511444091796875 1476.800048828125 3627.2105175162 2022-09-24T07:41:45.000Z 45.84097872488200664520263671875 6.26309827901422977447509765625 1477.4000244140625 3629.956444287 2022-09-24T07:41:46.000Z 45.8409833349287509918212890625 6.2630975246429443359375 1477.800048828125 3630.4769270373 2022-09-24T07:41:48.000Z 45.84100923500955104827880859375 6.26311554573476314544677734375 1478.199951171875 3633.6797643482 2022-09-24T07:41:49.000Z 45.84101443178951740264892578125 6.263127028942108154296875 1478.4000244140625 3634.7464365715 2022-09-24T07:41:51.000Z 45.84102365188300609588623046875 6.26314789988100528717041015625 1479.199951171875 3636.6658821136 2022-09-24T07:41:52.000Z 45.84102951921522617340087890625 6.26316114328801631927490234375 1479.5999755859375 3637.8828178296 2022-09-24T07:41:56.000Z 45.84105826914310455322265625 6.26321017742156982421875 1480.5999755859375 3642.8515429174 2022-09-24T07:41:58.000Z 45.84107964299619197845458984375 6.26323456875979900360107421875 1481.199951171875 3645.8923977772 2022-09-24T07:42:01.000Z 45.84110277704894542694091796875 6.26326105557382106781005859375 1481.800048828125 3649.1869617674 2022-09-24T07:42:03.000Z 45.8411110751330852508544921875 6.2632705271244049072265625 1482.4000244140625 3650.3662122804 2022-09-24T07:42:04.000Z 45.8411275036633014678955078125 6.2632676772773265838623046875 1482.5999755859375 3652.2088486371 2022-09-24T07:42:05.000Z 45.84113194607198238372802734375 6.26326088793575763702392578125 1482.800048828125 3652.9325505327 2022-09-24T07:42:07.000Z 45.84113202989101409912109375 6.263212859630584716796875 1483.199951171875 3656.6568219269 2022-09-24T07:42:09.000Z 45.8411362208425998687744140625 6.26318930648267269134521484375 1483.800048828125 3658.54304835 2022-09-24T07:42:10.000Z 45.841142423450946807861328125 6.26317388378083705902099609375 1484 3659.9201162689 2022-09-24T07:42:14.000Z 45.841163210570812225341796875 6.2631218321621417999267578125 1485.199951171875 3664.5715744445 2022-09-24T07:42:16.000Z 45.8411737717688083648681640625 6.26309551298618316650390625 1485.5999755859375 3666.9243253578 2022-09-24T07:42:19.000Z 45.84119078703224658966064453125 6.2630527652800083160400390625 1486.199951171875 3670.7419873885 2022-09-24T07:42:21.000Z 45.8412029407918453216552734375 6.26302250660955905914306640625 1486.800048828125 3673.4514988111 2022-09-24T07:42:23.000Z 45.8412321098148822784423828125 6.26303742639720439910888671875 1487.199951171875 3676.8987557786 2022-09-24T07:42:24.000Z 45.8412294276058673858642578125 6.26305586658418178558349609375 1487.4000244140625 3678.3554877252 2022-09-24T07:42:28.000Z 45.8412465266883373260498046875 6.2631184794008731842041015625 1488.5999755859375 3683.5689827234 2022-09-24T07:42:29.000Z 45.8412528969347476959228515625 6.26313197426497936248779296875 1488.800048828125 3684.8367972237 2022-09-24T07:42:32.000Z 45.84127284586429595947265625 6.263174302875995635986328125 1489.5999755859375 3688.7995365459 2022-09-24T07:42:37.000Z 45.84129891358315944671630859375 6.2632297910749912261962890625 1490.800048828125 3693.9887260738 2022-09-24T07:42:42.000Z 45.841312408447265625 6.263258457183837890625 1491.800048828125 3696.669759615 2022-09-24T07:42:44.000Z 45.841312408447265625 6.263258457183837890625 1492.4000244140625 3696.669759615 2022-09-24T07:42:47.000Z 45.841312408447265625 6.263258457183837890625 1493 3696.669759615 2022-09-24T07:42:53.000Z 45.841312408447265625 6.263258457183837890625 1494.199951171875 3696.669759615 2022-09-24T07:42:54.000Z 45.841312408447265625 6.263258457183837890625 1494.4000244140625 3696.669759615 2022-09-24T07:42:57.000Z 45.841312408447265625 6.263258457183837890625 1495.199951171875 3696.669759615 2022-09-24T07:43:02.000Z 45.841312408447265625 6.263258457183837890625 1496.4000244140625 3696.669759615 2022-09-24T07:43:04.000Z 45.841312408447265625 6.263258457183837890625 1497 3696.669759615 2022-09-24T07:43:06.000Z 45.841312408447265625 6.263258457183837890625 1497.5999755859375 3696.669759615 2022-09-24T07:43:10.000Z 45.841312408447265625 6.263258457183837890625 1498.800048828125 3696.669759615 2022-09-24T07:43:14.000Z 45.841312408447265625 6.263258457183837890625 1500.199951171875 3696.669759615 2022-09-24T07:43:16.000Z 45.841312408447265625 6.263258457183837890625 1500.5999755859375 3696.669759615 2022-09-24T07:43:18.000Z 45.841312408447265625 6.263258457183837890625 1501.199951171875 3696.669759615 2022-09-24T07:43:23.000Z 45.841312408447265625 6.263258457183837890625 1502.4000244140625 3696.669759615 2022-09-24T07:43:26.000Z 45.841312408447265625 6.263258457183837890625 1503 3696.669759615 2022-09-24T07:43:29.000Z 45.841312408447265625 6.263258457183837890625 1503.4000244140625 3696.669759615 2022-09-24T07:43:34.000Z 45.841312408447265625 6.263258457183837890625 1504.5999755859375 3696.669759615 2022-09-24T07:43:37.000Z 45.841312408447265625 6.263258457183837890625 1505.4000244140625 3696.669759615 2022-09-24T07:43:39.000Z 45.841312408447265625 6.263258457183837890625 1505.800048828125 3696.669759615 2022-09-24T07:43:43.000Z 45.841312408447265625 6.263258457183837890625 1507 3696.669759615 2022-09-24T07:43:48.000Z 45.841312408447265625 6.263258457183837890625 1508.199951171875 3696.669759615 2022-09-24T07:43:49.000Z 45.841312408447265625 6.263258457183837890625 1508.4000244140625 3696.669759615 2022-09-24T07:43:53.000Z 45.841312408447265625 6.263258457183837890625 1509.199951171875 3696.669759615 2022-09-24T07:43:57.000Z 45.84148406982421875 6.26319408416748046875 1510.4000244140625 3716.4170333802 2022-09-24T07:43:59.000Z 45.84157501347362995147705078125 6.26333959400653839111328125 1511 3731.5749113662 2022-09-24T07:44:01.000Z 45.84158691577613353729248046875 6.26335862092673778533935546875 1511.5999755859375 3733.556850632 2022-09-24T07:44:06.000Z 45.84161424078047275543212890625 6.26340237446129322052001953125 1512.800048828125 3738.1121898804 2022-09-24T07:44:11.000Z 45.8416401408612728118896484375 6.26344378106296062469482421875 1513.5999755859375 3742.427281725 2022-09-24T07:44:12.000Z 45.84164525382220745086669921875 6.26345199532806873321533203125 1513.800048828125 3743.2772264971 2022-09-24T07:44:16.000Z 45.8416629396378993988037109375 6.26348032616078853607177734375 1515 3746.2276491264 2022-09-24T07:44:20.000Z 45.8416783623397350311279296875 6.263504885137081146240234375 1516 3748.78808571 2022-09-24T07:44:23.000Z 45.8416880853474140167236328125 6.2635204754769802093505859375 1517 3750.4063323441 2022-09-24T07:44:24.000Z 45.84169135428965091705322265625 6.26352575607597827911376953125 1517.199951171875 3750.9522192579 2022-09-24T07:44:28.000Z 45.8417133986949920654296875 6.2635610438883304595947265625 1518.4000244140625 3754.6276776456 2022-09-24T07:44:32.000Z 45.8417299948632717132568359375 6.26358761452138423919677734375 1519.5999755859375 3757.3948973377 2022-09-24T07:44:33.000Z 45.8417348563671112060546875 6.26359532587230205535888671875 1519.800048828125 3758.2012257472 2022-09-24T07:44:37.000Z 45.8417517878115177154541015625 6.2636223994195461273193359375 1520.5999755859375 3761.0217748688 2022-09-24T07:44:41.000Z 45.841763354837894439697265625 6.26363270916044712066650390625 1521.5999755859375 3762.5362514836 2022-09-24T07:44:42.000Z 45.84176813252270221710205078125 6.2636368162930011749267578125 1521.800048828125 3763.1520949788 2022-09-24T07:44:43.000Z 45.84177307784557342529296875 6.26364109106361865997314453125 1522 3763.7965975129 2022-09-24T07:44:47.000Z 45.8418040908873081207275390625 6.2636676616966724395751953125 1523 3767.8159017759 2022-09-24T07:44:50.000Z 45.841819681227207183837890625 6.26368098892271518707275390625 1523.5999755859375 3769.8361974356 2022-09-24T07:44:52.000Z 45.8418265543878078460693359375 6.26368685625493526458740234375 1524 3770.727627033 2022-09-24T07:44:57.000Z 45.8418527059257030487060546875 6.26370931975543498992919921875 1525 3774.1194285292 2022-09-24T07:44:58.000Z 45.841858573257923126220703125 6.26371434889733791351318359375 1525.199951171875 3774.8796422441 2022-09-24T07:45:02.000Z 45.841888077557086944580078125 6.26373966224491596221923828125 1526.199951171875 3778.705574015 2022-09-24T07:45:07.000Z 45.84191364236176013946533203125 6.26376765780150890350341796875 1527.199951171875 3782.2851938934 2022-09-24T07:45:09.000Z 45.84192940033972263336181640625 6.2637897022068500518798828125 1527.800048828125 3784.7338610327 2022-09-24T07:45:12.000Z 45.84196628071367740631103515625 6.26383177936077117919921875 1528.4000244140625 3789.9775794435 2022-09-24T07:45:15.000Z 45.8419837988913059234619140625 6.26383982598781585693359375 1529 3792.0245175153 2022-09-24T07:45:16.000Z 45.8419955335557460784912109375 6.26384527422487735748291015625 1529.199951171875 3793.4015854342 2022-09-24T07:45:18.000Z 45.84202914498746395111083984375 6.2638607807457447052001953125 1529.5999755859375 3797.3311440251 2022-09-24T07:45:23.000Z 45.84206937812268733978271484375 6.26387930475175380706787109375 1530.5999755859375 3802.0347264139 2022-09-24T07:45:24.000Z 45.84207725711166858673095703125 6.26388299278914928436279296875 1530.800048828125 3802.9609322561 2022-09-24T07:45:25.000Z 45.84208664484322071075439453125 6.26388735137879848480224609375 1530.800048828125 3804.060946003 2022-09-24T07:45:27.000Z 45.84210642613470554351806640625 6.263896487653255462646484375 1531.4000244140625 3806.3730457532 2022-09-24T07:45:29.000Z 45.8421229384839534759521484375 6.26390411518514156341552734375 1531.800048828125 3808.3018773931 2022-09-24T07:45:31.000Z 45.84213341586291790008544921875 6.2639088928699493408203125 1532.4000244140625 3809.5225176403 2022-09-24T07:45:33.000Z 45.84216224960982799530029296875 6.26392222009599208831787109375 1533 3812.8942925799 2022-09-24T07:45:37.000Z 45.84220482967793941497802734375 6.2639419175684452056884765625 1534 3817.8739100266 2022-09-24T07:45:38.000Z 45.8422164805233478546142578125 6.2639472819864749908447265625 1534.199951171875 3819.2344855191 2022-09-24T07:45:41.000Z 45.84225310944020748138427734375 6.26396412961184978485107421875 1535 3823.5138540506 2022-09-24T07:45:42.000Z 45.842265598475933074951171875 6.26396991312503814697265625 1535 3824.9736821367 2022-09-24T07:45:48.000Z 45.842331312596797943115234375 6.2640002556145191192626953125 1536 3832.657342709 2022-09-24T07:45:49.000Z 45.84234304726123809814453125 6.2640056200325489044189453125 1536.199951171875 3834.0278374738 2022-09-24T07:45:54.000Z 45.84239535033702850341796875 6.2640297599136829376220703125 1537.4000244140625 3840.142863766 2022-09-24T07:45:57.000Z 45.842417143285274505615234375 6.2640398181974887847900390625 1538.199951171875 3842.6909267486 2022-09-24T07:45:58.000Z 45.842621326446533203125 6.264073848724365234375 1538.4000244140625 3865.569681329 2022-09-24T07:46:01.000Z 45.842535495758056640625 6.2638700008392333984375 1539 3884.0381422135 2022-09-24T07:46:03.000Z 45.842535495758056640625 6.2638700008392333984375 1539.4000244140625 3884.0381422135 2022-09-24T07:46:07.000Z 45.84252350963652133941650390625 6.26381610520184040069580078125 1540.5999755859375 3888.4238078215 2022-09-24T07:46:10.000Z 45.8425185643136501312255859375 6.263793893158435821533203125 1541.4000244140625 3890.2318143681 2022-09-24T07:46:11.000Z 45.842516385018825531005859375 6.26378408633172512054443359375 1541.5999755859375 3891.0268649018 2022-09-24T07:46:15.000Z 45.8425068296492099761962890625 6.26374117098748683929443359375 1542.800048828125 3894.5209546763 2022-09-24T07:46:19.000Z 45.84249450825154781341552734375 6.26368551515042781829833984375 1543.5999755859375 3899.0494537217 2022-09-24T07:46:20.000Z 45.8424917422235012054443359375 6.26367327757179737091064453125 1543.800048828125 3900.0506222816 2022-09-24T07:46:25.000Z 45.842475481331348419189453125 6.26360001973807811737060546875 1545 3906.0123653894 2022-09-24T07:46:26.000Z 45.8424722962081432342529296875 6.26358543522655963897705078125 1545.199951171875 3907.1992486715 2022-09-24T07:46:31.000Z 45.8424535207450389862060546875 6.26350094564259052276611328125 1546.199951171875 3914.0754016846 2022-09-24T07:46:35.000Z 45.84243868477642536163330078125 6.263434477150440216064453125 1546.800048828125 3919.4869206865 2022-09-24T07:46:37.000Z 45.8424307219684123992919921875 6.26339860260486602783203125 1547.199951171875 3922.4065768586 2022-09-24T07:46:41.000Z 45.8424176461994647979736328125 6.26333967782557010650634765625 1548 3927.2014256181 2022-09-24T07:46:43.000Z 45.84241001866757869720458984375 6.2633053958415985107421875 1548.199951171875 3929.9913944162 2022-09-24T07:46:44.000Z 45.8424095995724201202392578125 6.26330346800386905670166015625 1548.4000244140625 3930.1257824845 2022-09-24T07:46:47.000Z 45.84240532480180263519287109375 6.26328418962657451629638671875 1549.4000244140625 3931.6930032069 2022-09-24T07:46:50.000Z 45.84239803254604339599609375 6.26325150020420551300048828125 1550 3934.3537512092 2022-09-24T07:46:52.000Z 45.842393338680267333984375 6.26323037780821323394775390625 1550.5999755859375 3936.0747582033 2022-09-24T07:46:56.000Z 45.84238529205322265625 6.26319408416748046875 1551.5999755859375 3939.0282398513 2022-09-24T07:47:00.000Z 45.84238529205322265625 6.26319408416748046875 1552.5999755859375 3939.0282398513 2022-09-24T07:47:01.000Z 45.84238529205322265625 6.26319408416748046875 1552.800048828125 3939.0282398513 2022-09-24T07:47:03.000Z 45.84238529205322265625 6.26319408416748046875 1553.199951171875 3939.0282398513 2022-09-24T07:47:06.000Z 45.84238529205322265625 6.26319408416748046875 1553.5999755859375 3939.0282398513 2022-09-24T07:47:07.000Z 45.84238529205322265625 6.26319408416748046875 1553.800048828125 3939.0282398513 2022-09-24T07:47:09.000Z 45.84238529205322265625 6.26319408416748046875 1554.4000244140625 3939.0282398513 2022-09-24T07:47:11.000Z 45.84238529205322265625 6.26319408416748046875 1554.800048828125 3939.0282398513 2022-09-24T07:47:14.000Z 45.8424042351543903350830078125 6.26320305280387401580810546875 1555.4000244140625 3941.2466608352 2022-09-24T07:47:17.000Z 45.84243784658610820770263671875 6.26321897841989994049072265625 1556 3945.1854006503 2022-09-24T07:47:21.000Z 45.84247221238911151885986328125 6.26323523931205272674560546875 1557 3949.212560604 2022-09-24T07:47:23.000Z 45.842488221824169158935546875 6.2632428668439388275146484375 1557.5999755859375 3951.0915922402 2022-09-24T07:47:26.000Z 45.84251294843852519989013671875 6.26325451768934726715087890625 1558.199951171875 3953.9879591051 2022-09-24T07:47:31.000Z 45.84255770780146121978759765625 6.2632757239043712615966796875 1559.4000244140625 3959.2342599925 2022-09-24T07:47:35.000Z 45.84258151240646839141845703125 6.26328703947365283966064453125 1560.199951171875 3962.0242287907 2022-09-24T07:47:36.000Z 45.84258712828159332275390625 6.263289637863636016845703125 1560.4000244140625 3962.6756991222 2022-09-24T07:47:41.000Z 45.8425891399383544921875 6.2632906436920166015625 1561.800048828125 3962.9084660844 2022-09-24T07:47:44.000Z 45.84269634447991847991943359375 6.26324110664427280426025390625 1562.5999755859375 3975.4433506121 2022-09-24T07:47:45.000Z 45.84269785322248935699462890625 6.263245046138763427734375 1562.800048828125 3975.7859743033 2022-09-24T07:47:47.000Z 45.8427012898027896881103515625 6.26325384713709354400634765625 1563.4000244140625 3976.5695846645 2022-09-24T07:47:50.000Z 45.84273121319711208343505859375 6.2632442079484462738037109375 1563.800048828125 3979.9826183023 2022-09-24T07:47:54.000Z 45.84268477745354175567626953125 6.26319651491940021514892578125 1565 3986.3380515632 2022-09-24T07:47:56.000Z 45.842665918171405792236328125 6.263162232935428619384765625 1565.5999755859375 3989.7245242243 2022-09-24T07:47:58.000Z 45.8426546864211559295654296875 6.26312996260821819305419921875 1566 3992.5209587757 2022-09-24T07:47:59.000Z 45.84265242330729961395263671875 6.263119988143444061279296875 1566.199951171875 3993.3272871852 2022-09-24T07:48:02.000Z 45.84264571778476238250732421875 6.26308084465563297271728515625 1566.5999755859375 3996.4530739201 2022-09-24T07:48:04.000Z 45.8426332287490367889404296875 6.26304991543292999267578125 1567.199951171875 3999.2268123956 2022-09-24T07:48:06.000Z 45.842625685036182403564453125 6.26301965676248073577880859375 1567.5999755859375 4001.7193397462 2022-09-24T07:48:09.000Z 45.84262275137007236480712890625 6.26297414302825927734375 1568.199951171875 4005.2647404866 2022-09-24T07:48:12.000Z 45.84263398312032222747802734375 6.26291873864829540252685546875 1568.800048828125 4009.7390761329 2022-09-24T07:48:13.000Z 45.842654518783092498779296875 6.26293349079787731170654296875 1569.199951171875 4012.2959835121 2022-09-24T07:48:14.000Z 45.8426590450108051300048828125 6.26292007975280284881591796875 1569.4000244140625 4013.4520333872 2022-09-24T07:48:20.000Z 45.84268729202449321746826171875 6.26283533871173858642578125 1570.5999755859375 4020.7363129799 2022-09-24T07:48:22.000Z 45.8426964282989501953125 6.2628078460693359375 1570.800048828125 4023.0986396386 2022-09-24T07:48:26.000Z 45.84272953681647777557373046875 6.2627582252025604248046875 1571.5999755859375 4028.4269189424 2022-09-24T07:48:31.000Z 45.84276323206722736358642578125 6.262707598507404327392578125 1572.5999755859375 4033.8559307782 2022-09-24T07:48:32.000Z 45.84277010522782802581787109375 6.2626973725855350494384765625 1572.800048828125 4034.9600414248 2022-09-24T07:48:37.000Z 45.84280061535537242889404296875 6.26265152357518672943115234375 1574 4039.8757798804 2022-09-24T07:48:41.000Z 45.8428233303129673004150390625 6.262617409229278564453125 1575 4043.5364674446 2022-09-24T07:48:45.000Z 45.8428533375263214111328125 6.26259125769138336181640625 1576 4047.4429785722 2022-09-24T07:48:46.000Z 45.84286280907690525054931640625 6.2625833787024021148681640625 1576.199951171875 4048.6599142882 2022-09-24T07:48:50.000Z 45.84289650432765483856201171875 6.26254943199455738067626953125 1577.199951171875 4053.2409510329 2022-09-24T07:48:52.000Z 45.8429098315536975860595703125 6.262527219951152801513671875 1577.4000244140625 4055.5136594888 2022-09-24T07:48:53.000Z 45.84291645325720310211181640625 6.26251615583896636962890625 1577.5999755859375 4056.6460334796 2022-09-24T07:48:56.000Z 45.8429329656064510345458984375 6.26248874701559543609619140625 1578.4000244140625 4059.4569615983 2022-09-24T07:48:59.000Z 45.842951238155364990234375 6.26245823688805103302001953125 1579.199951171875 4062.5769651891 2022-09-24T07:49:01.000Z 45.84298610687255859375 6.262400150299072265625 1579.5999755859375 4068.5220235742 2022-09-24T07:49:03.000Z 45.84298610687255859375 6.262400150299072265625 1580.199951171875 4068.5220235742 2022-09-24T07:49:04.000Z 45.84298132918775081634521484375 6.26240811310708522796630859375 1580.4000244140625 4069.3394742803 2022-09-24T07:49:05.000Z 45.8429869450628757476806640625 6.26239872537553310394287109375 1580.5999755859375 4070.2944809404 2022-09-24T07:49:10.000Z 45.843004547059535980224609375 6.26236938871443271636962890625 1581.800048828125 4073.2964829875 2022-09-24T07:49:15.000Z 45.84302172996103763580322265625 6.26234072260558605194091796875 1582.800048828125 4076.2300239964 2022-09-24T07:49:17.000Z 45.8430288545787334442138671875 6.26232898794114589691162109375 1583.4000244140625 4077.4395166107 2022-09-24T07:49:20.000Z 45.84304285235702991485595703125 6.26230560243129730224609375 1584 4079.8322281406 2022-09-24T07:49:23.000Z 45.84305693395435810089111328125 6.2622821331024169921875 1585 4082.2362349884 2022-09-24T07:49:24.000Z 45.8430610410869121551513671875 6.26227534376084804534912109375 1585.199951171875 4082.9345358748 2022-09-24T07:49:28.000Z 45.84308241493999958038330078125 6.26223963685333728790283203125 1586.4000244140625 4086.5853430227 2022-09-24T07:49:30.000Z 45.84309046156704425811767578125 6.26222622580826282501220703125 1587 4087.9558377875 2022-09-24T07:49:32.000Z 45.8431002683937549591064453125 6.26220996491611003875732421875 1587.5999755859375 4089.6235498564 2022-09-24T07:49:36.000Z 45.8431187085807323455810546875 6.26218046061694622039794921875 1588.5999755859375 4092.69689656 2022-09-24T07:49:37.000Z 45.843123905360698699951171875 6.26217358745634555816650390625 1589 4093.4805069212 2022-09-24T07:49:41.000Z 45.8431468717753887176513671875 6.26214290969073772430419921875 1590 4096.9720113533 2022-09-24T07:49:43.000Z 45.84315332584083080291748046875 6.26213436014950275421142578125 1590.5999755859375 4097.950371258 2022-09-24T07:49:45.000Z 45.84316338412463665008544921875 6.262120865285396575927734375 1591 4099.4826309864 2022-09-24T07:49:49.000Z 45.843179225921630859375 6.262099742889404296875 1592 4101.8903911649 2022-09-24T07:49:52.000Z 45.843179225921630859375 6.262099742889404296875 1592.5999755859375 4101.8903911649 2022-09-24T07:49:55.000Z 45.843179225921630859375 6.262099742889404296875 1593.199951171875 4101.8903911649 2022-09-24T07:49:59.000Z 45.843179225921630859375 6.262099742889404296875 1594 4101.8903911649 2022-09-24T07:50:00.000Z 45.843179225921630859375 6.262099742889404296875 1594.199951171875 4101.8903911649 2022-09-24T07:50:04.000Z 45.8431911282241344451904296875 6.262004189193248748779296875 1595.4000244140625 4109.4161229869 2022-09-24T07:50:06.000Z 45.8431924693286418914794921875 6.2619936279952526092529296875 1595.800048828125 4110.2445466766 2022-09-24T07:50:09.000Z 45.84319272078573703765869140625 6.2619919516146183013916015625 1596 4110.3789347449 2022-09-24T07:50:13.000Z 45.8431954868137836456298828125 6.26196940429508686065673828125 1596.4000244140625 4112.1516351151 2022-09-24T07:50:15.000Z 45.84319531917572021484375 6.26197108067572116851806640625 1596.5999755859375 4112.2860231833 2022-09-24T07:50:21.000Z 45.84319531917572021484375 6.26197108067572116851806640625 1596.5999755859375 4112.2860231833 2022-09-24T07:50:24.000Z 45.84319531917572021484375 6.26197108067572116851806640625 1596.4000244140625 4112.2860231833 2022-09-24T07:50:30.000Z 45.84319531917572021484375 6.26197108067572116851806640625 1596.5999755859375 4112.2860231833 2022-09-24T07:50:36.000Z 45.84319531917572021484375 6.26197108067572116851806640625 1597.199951171875 4112.2860231833 2022-09-24T07:50:39.000Z 45.84319531917572021484375 6.26197108067572116851806640625 1597.4000244140625 4112.2860231833 2022-09-24T07:50:45.000Z 45.8432796411216259002685546875 6.2618060410022735595703125 1597.5999755859375 4128.1551999694 2022-09-24T07:50:46.000Z 45.8432806469500064849853515625 6.26180444844067096710205078125 1597.800048828125 4128.3197910668 2022-09-24T07:50:51.000Z 45.8432806469500064849853515625 6.26180444844067096710205078125 1598 4128.3197910668 2022-09-24T07:50:57.000Z 45.8432806469500064849853515625 6.26180444844067096710205078125 1598 4128.3197910668 2022-09-24T07:50:59.000Z 45.8432806469500064849853515625 6.26180444844067096710205078125 1598 4128.3197910668 2022-09-24T07:51:04.000Z 45.8432806469500064849853515625 6.26180444844067096710205078125 1598 4128.3197910668 2022-09-24T07:51:06.000Z 45.8432806469500064849853515625 6.26180444844067096710205078125 1598 4128.3197910668 2022-09-24T07:51:10.000Z 45.84327519871294498443603515625 6.2618129141628742218017578125 1597.5999755859375 4129.2112206642 2022-09-24T07:51:12.000Z 45.8432717621326446533203125 6.2618182785809040069580078125 1597 4129.7653168644 2022-09-24T07:51:14.000Z 45.8432702533900737762451171875 6.26182054169476032257080078125 1596.5999755859375 4129.9980838265 2022-09-24T07:51:16.000Z 45.843271426856517791748046875 6.26181878149509429931640625 1596.4000244140625 4130.1881372553 2022-09-24T07:51:18.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1596.4000244140625 4130.1881372553 2022-09-24T07:51:21.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1596.199951171875 4130.1881372553 2022-09-24T07:51:22.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1596.199951171875 4130.1881372553 2022-09-24T07:51:23.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1596.199951171875 4130.1881372553 2022-09-24T07:51:29.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1596.800048828125 4130.1881372553 2022-09-24T07:51:31.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1597 4130.1881372553 2022-09-24T07:51:36.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1597.199951171875 4130.1881372553 2022-09-24T07:51:42.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1597.4000244140625 4130.1881372553 2022-09-24T07:51:43.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1597.4000244140625 4130.1881372553 2022-09-24T07:51:45.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1597.4000244140625 4130.1881372553 2022-09-24T07:51:51.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1597.199951171875 4130.1881372553 2022-09-24T07:51:55.000Z 45.8432719297707080841064453125 6.26181802712380886077880859375 1597.4000244140625 4130.1881372553 2022-09-24T07:52:01.000Z 45.8433396555483341217041015625 6.26173873431980609893798828125 1598.4000244140625 4139.9152715187 2022-09-24T07:52:07.000Z 45.843350887298583984375 6.26173496246337890625 1599.5999755859375 4141.1972519838 2022-09-24T07:52:08.000Z 45.843350887298583984375 6.26173496246337890625 1599.800048828125 4141.1972519838 2022-09-24T07:52:14.000Z 45.843350887298583984375 6.26173496246337890625 1599.800048828125 4141.1972519838 2022-09-24T07:52:20.000Z 45.843350887298583984375 6.26173496246337890625 1599.800048828125 4141.1972519838 2022-09-24T07:52:25.000Z 45.843350887298583984375 6.26173496246337890625 1599.800048828125 4141.1972519838 2022-09-24T07:52:28.000Z 45.843350887298583984375 6.26164913177490234375 1600.5999755859375 4147.8518364848 2022-09-24T07:52:30.000Z 45.84336739964783191680908203125 6.2616456113755702972412109375 1601.199951171875 4149.7091165395 2022-09-24T07:52:31.000Z 45.8433758653700351715087890625 6.26164376735687255859375 1601.800048828125 4150.6641231996 2022-09-24T07:52:32.000Z 45.84338231943547725677490234375 6.2616424262523651123046875 1602.199951171875 4151.3878250953 2022-09-24T07:52:34.000Z 45.84339908324182033538818359375 6.26163882203400135040283203125 1602.800048828125 4153.2740515183 2022-09-24T07:52:35.000Z 45.8434067107737064361572265625 6.26163714565336704254150390625 1603.199951171875 4154.1345550153 2022-09-24T07:52:38.000Z 45.8434311859309673309326171875 6.26163194887340068817138671875 1604 4156.8886908531 2022-09-24T07:52:41.000Z 45.84343495778739452362060546875 6.26163111068308353424072265625 1604.800048828125 4157.3136632391 2022-09-24T07:52:43.000Z 45.8434380590915679931640625 6.26163044013082981109619140625 1605.199951171875 4157.6692206469 2022-09-24T07:52:46.000Z 45.8434380590915679931640625 6.26163044013082981109619140625 1605.4000244140625 4157.6692206469 2022-09-24T07:52:50.000Z 45.84345691837370395660400390625 6.26162641681730747222900390625 1606.199951171875 4159.7898285949 2022-09-24T07:52:52.000Z 45.843449793756008148193359375 6.26162792555987834930419921875 1606.800048828125 4160.5961570044 2022-09-24T07:52:55.000Z 45.8434568345546722412109375 6.26162641681730747222900390625 1607.4000244140625 4161.391207538 2022-09-24T07:52:58.000Z 45.843471921980381011962890625 6.26162323169410228729248046875 1608.199951171875 4163.0884389264 2022-09-24T07:52:59.000Z 45.8434777893126010894775390625 6.261621974408626556396484375 1608.4000244140625 4163.7468033158 2022-09-24T07:53:03.000Z 45.84349731914699077606201171875 6.2616177834570407867431640625 1609.5999755859375 4165.9427224448 2022-09-24T07:53:04.000Z 45.84349983371794223785400390625 6.26161719672381877899169921875 1609.800048828125 4166.2114985813 2022-09-24T07:53:08.000Z 45.84350109100341796875 6.2616169452667236328125 1610.5999755859375 4166.3458866496 2022-09-24T07:53:11.000Z 45.84350109100341796875 6.2616169452667236328125 1611.4000244140625 4166.3458866496 2022-09-24T07:53:12.000Z 45.8435118198394775390625 6.2614345550537109375 1611.5999755859375 4180.5376738875 2022-09-24T07:53:16.000Z 45.8435118198394775390625 6.2614345550537109375 1612.800048828125 4180.5376738875 2022-09-24T07:53:17.000Z 45.84351249039173126220703125 6.2614345550537109375 1613 4180.6327006019 2022-09-24T07:53:22.000Z 45.843530595302581787109375 6.2614345550537109375 1613.800048828125 4182.6507601838 2022-09-24T07:53:25.000Z 45.843545012176036834716796875 6.2614345550537109375 1614.4000244140625 4184.2578077447 2022-09-24T07:53:29.000Z 45.84356303326785564422607421875 6.2614345550537109375 1615 4186.2646495656 2022-09-24T07:53:34.000Z 45.843565464019775390625 6.2614345550537109375 1615.800048828125 4186.5334257021 2022-09-24T07:53:35.000Z 45.84356521256268024444580078125 6.2614345550537109375 1616.199951171875 4186.5334257021 2022-09-24T07:53:39.000Z 45.8435614407062530517578125 6.2614345550537109375 1617.199951171875 4186.9583980881 2022-09-24T07:53:42.000Z 45.843565464019775390625 6.26130580902099609375 1618 4196.9511247088 2022-09-24T07:53:43.000Z 45.84356211125850677490234375 6.2613032944500446319580078125 1618 4197.3542889136 2022-09-24T07:53:44.000Z 45.84355833940207958221435546875 6.26130044460296630859375 1618.199951171875 4197.8198228379 2022-09-24T07:53:48.000Z 45.84354911930859088897705078125 6.2612935714423656463623046875 1619.4000244140625 4198.975872713 2022-09-24T07:53:51.000Z 45.84355398081243038177490234375 6.26129717566072940826416015625 1620.199951171875 4199.5917162082 2022-09-24T07:53:52.000Z 45.84355674684047698974609375 6.2612992711365222930908203125 1620.4000244140625 4199.947273616 2022-09-24T07:53:54.000Z 45.8435589261353015899658203125 6.26130086369812488555908203125 1621.199951171875 4200.2160497525 2022-09-24T07:53:56.000Z 45.8435552380979061126708984375 6.26129818148910999298095703125 1621.5999755859375 4200.6815836768 2022-09-24T07:53:59.000Z 45.8435532264411449432373046875 6.26129667274653911590576171875 1622 4200.9503598133 2022-09-24T07:54:02.000Z 45.843561775982379913330078125 6.26130304299294948577880859375 1622.800048828125 4202.0254643593 2022-09-24T07:54:04.000Z 45.843565464019775390625 6.26130580902099609375 1623.4000244140625 4202.4909982835 2022-09-24T07:54:05.000Z 45.843565464019775390625 6.26130580902099609375 1623.5999755859375 4202.4909982835 2022-09-24T07:54:07.000Z 45.843565464019775390625 6.26130580902099609375 1624 4202.4909982835 2022-09-24T07:54:11.000Z 45.843565464019775390625 6.26130580902099609375 1624.5999755859375 4202.4909982835 2022-09-24T07:54:13.000Z 45.843565464019775390625 6.26130580902099609375 1625 4202.4909982835 2022-09-24T07:54:17.000Z 45.843565464019775390625 6.26130580902099609375 1626 4202.4909982835 2022-09-24T07:54:21.000Z 45.843565464019775390625 6.26130580902099609375 1626.800048828125 4202.4909982835 2022-09-24T07:54:24.000Z 45.843565464019775390625 6.26130580902099609375 1627.4000244140625 4202.4909982835 2022-09-24T07:54:28.000Z 45.843565464019775390625 6.26130580902099609375 1628.199951171875 4202.4909982835 2022-09-24T07:54:29.000Z 45.84368742071092128753662109375 6.26115468330681324005126953125 1628.4000244140625 4220.4226173409 2022-09-24T07:54:34.000Z 45.84370217286050319671630859375 6.26119173131883144378662109375 1629.4000244140625 4223.7308574546 2022-09-24T07:54:35.000Z 45.8437049388885498046875 6.261198520660400390625 1629.5999755859375 4224.3393253126 2022-09-24T07:54:40.000Z 45.843727402389049530029296875 6.26121352426707744598388671875 1630.5999755859375 4227.0967379342 2022-09-24T07:54:44.000Z 45.843737125396728515625 6.26121997833251953125 1631.199951171875 4228.2912052121 2022-09-24T07:54:48.000Z 45.843737125396728515625 6.26121997833251953125 1631.800048828125 4228.2912052121 2022-09-24T07:54:51.000Z 45.843737125396728515625 6.26121997833251953125 1632.4000244140625 4228.2912052121 2022-09-24T07:54:53.000Z 45.843737125396728515625 6.26121997833251953125 1632.800048828125 4228.2912052121 2022-09-24T07:54:56.000Z 45.843737125396728515625 6.26121997833251953125 1633.5999755859375 4228.2912052121 2022-09-24T07:54:58.000Z 45.843737125396728515625 6.26121997833251953125 1634 4228.2912052121 2022-09-24T07:55:01.000Z 45.843737125396728515625 6.26121997833251953125 1634.5999755859375 4228.2912052121 2022-09-24T07:55:03.000Z 45.843737125396728515625 6.26121997833251953125 1635 4228.2912052121 2022-09-24T07:55:07.000Z 45.8438122272491455078125 6.261112689971923828125 1635.800048828125 4240.0844760642 2022-09-24T07:55:09.000Z 45.8438122272491455078125 6.261112689971923828125 1636 4240.0844760642 2022-09-24T07:55:12.000Z 45.84382002241909503936767578125 6.261119060218334197998046875 1637 4241.0856446241 2022-09-24T07:55:14.000Z 45.843832008540630340576171875 6.26112886704504489898681640625 1638 4242.620848178 2022-09-24T07:55:16.000Z 45.843844749033451080322265625 6.2611393444240093231201171875 1638.199951171875 4244.2557495901 2022-09-24T07:55:20.000Z 45.84384969435632228851318359375 6.26114328391849994659423828125 1638.800048828125 4244.8860855033 2022-09-24T07:55:26.000Z 45.84386277012526988983154296875 6.2611540965735912322998046875 1639.199951171875 4246.5645919378 2022-09-24T07:55:27.000Z 45.843867547810077667236328125 6.261157952249050140380859375 1639.4000244140625 4247.1655936497 2022-09-24T07:55:31.000Z 45.84388020448386669158935546875 6.26116834580898284912109375 1640.5999755859375 4248.7894108567 2022-09-24T07:55:34.000Z 45.8438891731202602386474609375 6.26117563806474208831787109375 1641 4249.9376230152 2022-09-24T07:55:38.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.4000244140625 4250.2063991517 2022-09-24T07:55:44.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.5999755859375 4250.301425866 2022-09-24T07:55:50.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.800048828125 4250.3964525804 2022-09-24T07:55:53.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.800048828125 4250.4914792948 2022-09-24T07:55:55.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.5999755859375 4250.5865060091 2022-09-24T07:55:58.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.5999755859375 4250.6815327235 2022-09-24T07:56:00.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.4000244140625 4250.7765594379 2022-09-24T07:56:02.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.4000244140625 4250.8715861523 2022-09-24T07:56:04.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.199951171875 4250.9666128666 2022-09-24T07:56:06.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641 4251.061639581 2022-09-24T07:56:08.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641 4251.1566662954 2022-09-24T07:56:11.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.199951171875 4251.2516930097 2022-09-24T07:56:16.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.199951171875 4251.3467197241 2022-09-24T07:56:18.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.199951171875 4251.4417464385 2022-09-24T07:56:21.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.199951171875 4251.5367731528 2022-09-24T07:56:27.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.4000244140625 4251.6317998672 2022-09-24T07:56:33.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.199951171875 4251.7268265816 2022-09-24T07:56:35.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.199951171875 4251.821853296 2022-09-24T07:56:38.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641 4251.9168800103 2022-09-24T07:56:43.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641 4252.0119067247 2022-09-24T07:56:48.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1641.4000244140625 4252.1069334391 2022-09-24T07:56:51.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1642 4252.2019601534 2022-09-24T07:56:54.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1642.5999755859375 4252.2969868678 2022-09-24T07:56:58.000Z 45.84388707764446735382080078125 6.26117396168410778045654296875 1642.800048828125 4252.3920135822 2022-09-24T07:57:04.000Z 45.84393024444580078125 6.2612092494964599609375 1643.4000244140625 4257.9215559538 2022-09-24T07:57:05.000Z 45.84393024444580078125 6.2612092494964599609375 1643.5999755859375 4257.9215559538 2022-09-24T07:57:06.000Z 45.84393024444580078125 6.2612092494964599609375 1643.800048828125 4257.9215559538 2022-09-24T07:57:12.000Z 45.84393024444580078125 6.2612092494964599609375 1644.5999755859375 4257.9215559538 2022-09-24T07:57:13.000Z 45.84393024444580078125 6.2612092494964599609375 1644.800048828125 4257.9215559538 2022-09-24T07:57:19.000Z 45.84402940236032009124755859375 6.2611663341522216796875 1645.800048828125 4269.448809524 2022-09-24T07:57:23.000Z 45.844037532806396484375 6.2611663341522216796875 1646.800048828125 4270.3602737487 2022-09-24T07:57:25.000Z 45.844080448150634765625 6.261112689971923828125 1647.4000244140625 4276.6950712764 2022-09-24T07:57:27.000Z 45.844080448150634765625 6.261112689971923828125 1648 4276.6950712764 2022-09-24T07:57:29.000Z 45.84408405236899852752685546875 6.2611155398190021514892578125 1648.800048828125 4277.1606052007 2022-09-24T07:57:30.000Z 45.844089500606060028076171875 6.2611198984086513519287109375 1649.4000244140625 4277.8524101237 2022-09-24T07:57:32.000Z 45.84409989416599273681640625 6.2611282803118228912353515625 1650 4279.1827841249 2022-09-24T07:57:34.000Z 45.84411053918302059173583984375 6.26113674603402614593505859375 1650.5999755859375 4280.5333674957 2022-09-24T07:57:38.000Z 45.84413065575063228607177734375 6.26115283928811550140380859375 1651.5999755859375 4283.0955668585 2022-09-24T07:57:39.000Z 45.8441340923309326171875 6.261155605316162109375 1651.800048828125 4283.5205392446 2022-09-24T07:57:41.000Z 45.8441340923309326171875 6.261155605316162109375 1652.199951171875 4283.5205392446 2022-09-24T07:57:45.000Z 45.84413199685513973236083984375 6.261153928935527801513671875 1652.800048828125 4283.7893153811 2022-09-24T07:57:46.000Z 45.844166278839111328125 6.261112689971923828125 1653.199951171875 4288.7680260413 2022-09-24T07:57:47.000Z 45.844166278839111328125 6.261112689971923828125 1653.5999755859375 4288.7680260413 2022-09-24T07:57:49.000Z 45.84417172707617282867431640625 6.261115372180938720703125 1654 4289.4125285754 2022-09-24T07:57:53.000Z 45.8441875688731670379638671875 6.26112333498895168304443359375 1654.800048828125 4291.2795072864 2022-09-24T07:57:54.000Z 45.84419033490121364593505859375 6.26112467609345912933349609375 1655 4291.594675243 2022-09-24T07:57:59.000Z 45.844209194183349609375 6.26113414764404296875 1656.199951171875 4293.8191935934 2022-09-24T07:58:01.000Z 45.844209194183349609375 6.26113414764404296875 1656.5999755859375 4293.8191935934 2022-09-24T07:58:03.000Z 45.84424045868217945098876953125 6.2611185573041439056396484375 1657.199951171875 4297.5020151773 2022-09-24T07:58:08.000Z 45.8442656882107257843017578125 6.26113372854888439178466796875 1658.4000244140625 4300.5458381734 2022-09-24T07:58:11.000Z 45.8442837931215763092041015625 6.261144541203975677490234375 1659 4302.7293858286 2022-09-24T07:58:14.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:58:15.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:58:21.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:58:27.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.199951171875 4302.7293858286 2022-09-24T07:58:29.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.199951171875 4302.7293858286 2022-09-24T07:58:31.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.199951171875 4302.7293858286 2022-09-24T07:58:36.000Z 45.8442842960357666015625 6.2611448764801025390625 1659 4302.7293858286 2022-09-24T07:58:40.000Z 45.8442842960357666015625 6.2611448764801025390625 1659 4302.7293858286 2022-09-24T07:58:46.000Z 45.8442842960357666015625 6.2611448764801025390625 1659 4302.7293858286 2022-09-24T07:58:49.000Z 45.8442842960357666015625 6.2611448764801025390625 1659 4302.7293858286 2022-09-24T07:58:54.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.199951171875 4302.7293858286 2022-09-24T07:58:56.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.199951171875 4302.7293858286 2022-09-24T07:58:57.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:58:58.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:59:04.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:59:07.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.5999755859375 4302.7293858286 2022-09-24T07:59:13.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.800048828125 4302.7293858286 2022-09-24T07:59:16.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.5999755859375 4302.7293858286 2022-09-24T07:59:22.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.5999755859375 4302.7293858286 2022-09-24T07:59:27.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:59:28.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:59:34.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:59:35.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:59:36.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:59:40.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T07:59:44.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.5999755859375 4302.7293858286 2022-09-24T07:59:46.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.5999755859375 4302.7293858286 2022-09-24T07:59:50.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.199951171875 4302.7293858286 2022-09-24T07:59:53.000Z 45.8442842960357666015625 6.2611448764801025390625 1659 4302.7293858286 2022-09-24T07:59:56.000Z 45.8442842960357666015625 6.2611448764801025390625 1659 4302.7293858286 2022-09-24T08:00:02.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:00:03.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.800048828125 4302.7293858286 2022-09-24T08:00:08.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.800048828125 4302.7293858286 2022-09-24T08:00:09.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.800048828125 4302.7293858286 2022-09-24T08:00:10.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:00:13.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:00:17.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:00:19.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:00:21.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:00:27.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:00:33.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:00:35.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:00:41.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.4000244140625 4302.7293858286 2022-09-24T08:00:47.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:00:52.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:00:58.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.4000244140625 4302.7293858286 2022-09-24T08:01:00.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.4000244140625 4302.7293858286 2022-09-24T08:01:03.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.4000244140625 4302.7293858286 2022-09-24T08:01:06.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.4000244140625 4302.7293858286 2022-09-24T08:01:12.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.199951171875 4302.7293858286 2022-09-24T08:01:18.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:01:19.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:01:21.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.800048828125 4302.7293858286 2022-09-24T08:01:25.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.199951171875 4302.7293858286 2022-09-24T08:01:28.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T08:01:30.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.5999755859375 4302.7293858286 2022-09-24T08:01:32.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.5999755859375 4302.7293858286 2022-09-24T08:01:38.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.5999755859375 4302.7293858286 2022-09-24T08:01:43.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T08:01:45.000Z 45.8442842960357666015625 6.2611448764801025390625 1659.4000244140625 4302.7293858286 2022-09-24T08:01:51.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.5999755859375 4302.7293858286 2022-09-24T08:01:54.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.4000244140625 4302.7293858286 2022-09-24T08:01:55.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.4000244140625 4302.7293858286 2022-09-24T08:01:57.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.4000244140625 4302.7293858286 2022-09-24T08:02:01.000Z 45.8442842960357666015625 6.2611448764801025390625 1658.4000244140625 4302.7293858286 2022-09-24T08:02:07.000Z 45.8442842960357666015625 6.2611448764801025390625 1657.800048828125 4302.7293858286 2022-09-24T08:02:12.000Z 45.8442842960357666015625 6.2611448764801025390625 1657.4000244140625 4302.7293858286 2022-09-24T08:02:18.000Z 45.8442842960357666015625 6.2611448764801025390625 1657 4302.7293858286 2022-09-24T08:02:19.000Z 45.8442842960357666015625 6.2611448764801025390625 1657 4302.7293858286 2022-09-24T08:02:25.000Z 45.8442842960357666015625 6.2611448764801025390625 1656.5999755859375 4302.7293858286 2022-09-24T08:02:27.000Z 45.8442842960357666015625 6.2611448764801025390625 1656.4000244140625 4302.7293858286 2022-09-24T08:02:29.000Z 45.8442842960357666015625 6.2611448764801025390625 1656.199951171875 4302.7293858286 2022-09-24T08:02:34.000Z 45.8442842960357666015625 6.2611448764801025390625 1655.199951171875 4302.7293858286 2022-09-24T08:02:38.000Z 45.8443915843963623046875 6.2611234188079833984375 1654 4314.7861752269 2022-09-24T08:02:41.000Z 45.8443915843963623046875 6.2611234188079833984375 1652.5999755859375 4314.9205632951 2022-09-24T08:02:43.000Z 45.84442536346614360809326171875 6.26095569692552089691162109375 1652 4328.4574514633 2022-09-24T08:02:49.000Z 45.84441580809652805328369140625 6.26086927950382232666015625 1653.199951171875 4335.2423854874 2022-09-24T08:02:50.000Z 45.84441446699202060699462890625 6.260857544839382171630859375 1653.4000244140625 4336.1637036657 2022-09-24T08:02:51.000Z 45.84441346116364002227783203125 6.26084840856492519378662109375 1653.800048828125 4336.8874055614 2022-09-24T08:02:55.000Z 45.84441999904811382293701171875 6.2608235143125057220458984375 1654.800048828125 4338.9519142394 2022-09-24T08:02:58.000Z 45.84442703984677791595458984375 6.2608023919165134429931640625 1655.4000244140625 4340.7673970683 2022-09-24T08:03:01.000Z 45.84443307481706142425537109375 6.260784454643726348876953125 1656 4342.3113984223 2022-09-24T08:03:05.000Z 45.84443609230220317840576171875 6.2607752345502376556396484375 1656.5999755859375 4343.0950087835 2022-09-24T08:03:09.000Z 45.84443609230220317840576171875 6.2607752345502376556396484375 1656.800048828125 4343.0950087835 2022-09-24T08:03:11.000Z 45.84443609230220317840576171875 6.2607752345502376556396484375 1656.800048828125 4343.0950087835 2022-09-24T08:03:13.000Z 45.84443609230220317840576171875 6.2607752345502376556396484375 1657 4343.0950087835 2022-09-24T08:03:18.000Z 45.84443609230220317840576171875 6.2607752345502376556396484375 1657.5999755859375 4343.0950087835 2022-09-24T08:03:20.000Z 45.84443609230220317840576171875 6.2607752345502376556396484375 1658 4343.0950087835 2022-09-24T08:03:21.000Z 45.84443609230220317840576171875 6.2607752345502376556396484375 1658.199951171875 4343.0950087835 2022-09-24T08:03:27.000Z 45.84444497711956501007080078125 6.26074866391718387603759765625 1659.199951171875 4345.3796059437 2022-09-24T08:03:28.000Z 45.84444497711956501007080078125 6.26074866391718387603759765625 1659.199951171875 4345.3796059437 2022-09-24T08:03:30.000Z 45.84444497711956501007080078125 6.26074866391718387603759765625 1659.4000244140625 4345.3796059437 2022-09-24T08:03:32.000Z 45.8444561250507831573486328125 6.2607152201235294342041015625 1660 4348.2540658837 2022-09-24T08:03:33.000Z 45.84445754997432231903076171875 6.26071094535291194915771484375 1660.4000244140625 4348.6341727411 2022-09-24T08:03:35.000Z 45.844458974897861480712890625 6.26070675440132617950439453125 1661 4349.0142795986 2022-09-24T08:03:38.000Z 45.8444608189165592193603515625 6.2607011385262012481689453125 1661.5999755859375 4349.4988226695 2022-09-24T08:03:43.000Z 45.844466686248779296875 6.260683536529541015625 1662.4000244140625 4351.0132992843 2022-09-24T08:03:44.000Z 45.844466686248779296875 6.260683536529541015625 1662.5999755859375 4351.1083259987 2022-09-24T08:03:46.000Z 45.844466686248779296875 6.260683536529541015625 1662.800048828125 4351.203352713 2022-09-24T08:03:49.000Z 45.844466686248779296875 6.260683536529541015625 1663.4000244140625 4351.2983794274 2022-09-24T08:03:50.000Z 45.844466686248779296875 6.260683536529541015625 1663.5999755859375 4351.3934061418 2022-09-24T08:03:54.000Z 45.844466686248779296875 6.260683536529541015625 1664.5999755859375 4351.4884328562 2022-09-24T08:03:55.000Z 45.844466686248779296875 6.260683536529541015625 1664.800048828125 4351.5834595705 2022-09-24T08:04:01.000Z 45.844466686248779296875 6.260683536529541015625 1665.4000244140625 4351.6784862849 2022-09-24T08:04:07.000Z 45.84451136179268360137939453125 6.26063886098563671112060546875 1665.800048828125 4357.739373264 2022-09-24T08:04:10.000Z 45.8445131219923496246337890625 6.2606371007859706878662109375 1666.4000244140625 4357.9721402262 2022-09-24T08:04:14.000Z 45.8445272035896778106689453125 6.2606230191886425018310546875 1667 4359.8821535464 2022-09-24T08:04:18.000Z 45.844542793929576873779296875 6.260606087744235992431640625 1668.199951171875 4362.0553378414 2022-09-24T08:04:19.000Z 45.84454354830086231231689453125 6.26060432754456996917724609375 1668.4000244140625 4362.1897259097 2022-09-24T08:04:24.000Z 45.84455243311822414398193359375 6.26058354042470455169677734375 1669.199951171875 4364.0807336494 2022-09-24T08:04:26.000Z 45.84456550888717174530029296875 6.260553114116191864013671875 1669.5999755859375 4366.8528438662 2022-09-24T08:04:30.000Z 45.84459166042506694793701171875 6.26049201004207134246826171875 1670.4000244140625 4372.4133278149 2022-09-24T08:04:32.000Z 45.84459752775728702545166015625 6.2604783475399017333984375 1671.199951171875 4373.6559633495 2022-09-24T08:04:33.000Z 45.8445976115763187408447265625 6.26047826372087001800537109375 1671.5999755859375 4373.6559633495 2022-09-24T08:04:34.000Z 45.84459736011922359466552734375 6.260478682816028594970703125 1671.800048828125 4373.6559633495 2022-09-24T08:04:37.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1672 4373.7903514178 2022-09-24T08:04:43.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1672.199951171875 4373.7903514178 2022-09-24T08:04:44.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1672 4373.7903514178 2022-09-24T08:04:47.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1671.800048828125 4373.7903514178 2022-09-24T08:04:50.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1671.5999755859375 4373.7903514178 2022-09-24T08:04:52.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1671.800048828125 4373.7903514178 2022-09-24T08:04:58.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1672 4373.7903514178 2022-09-24T08:04:59.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1672 4373.7903514178 2022-09-24T08:05:05.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1672.199951171875 4373.7903514178 2022-09-24T08:05:09.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1672.199951171875 4373.7903514178 2022-09-24T08:05:15.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1672.199951171875 4373.7903514178 2022-09-24T08:05:21.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1672.4000244140625 4373.7903514178 2022-09-24T08:05:23.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1672.4000244140625 4373.7903514178 2022-09-24T08:05:25.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1672.199951171875 4373.7903514178 2022-09-24T08:05:31.000Z 45.84459668956696987152099609375 6.26048035919666290283203125 1671.800048828125 4373.7903514178 2022-09-24T08:05:36.000Z 45.84474991075694561004638671875 6.26045093871653079986572265625 1670.199951171875 4390.9956984351 2022-09-24T08:05:40.000Z 45.8447773195803165435791015625 6.26044549047946929931640625 1669.199951171875 4394.0749159114 2022-09-24T08:05:44.000Z 45.84481277503073215484619140625 6.26043836586177349090576171875 1668 4398.0592445108 2022-09-24T08:05:47.000Z 45.84484018385410308837890625 6.260426044464111328125 1667 4401.2550255512 2022-09-24T08:05:48.000Z 45.8448490686714649200439453125 6.26042109914124011993408203125 1666.5999755859375 4402.3131982588 2022-09-24T08:05:49.000Z 45.84485904313623905181884765625 6.260415650904178619384765625 1666 4403.5000815408 2022-09-24T08:05:50.000Z 45.84486968815326690673828125 6.26040969975292682647705078125 1665.800048828125 4404.7749986989 2022-09-24T08:05:52.000Z 45.8448926545679569244384765625 6.2603970430791378021240234375 1664.800048828125 4407.5126917877 2022-09-24T08:05:53.000Z 45.84490598179399967193603515625 6.2603896670043468475341796875 1664.4000244140625 4409.102792855 2022-09-24T08:05:56.000Z 45.84493883885443210601806640625 6.26037147827446460723876953125 1663 4413.0219968598 2022-09-24T08:05:58.000Z 45.84496063180267810821533203125 6.2603594921529293060302734375 1662 4415.6192005684 2022-09-24T08:06:01.000Z 45.84499868564307689666748046875 6.26033845357596874237060546875 1660.5999755859375 4420.1566639888 2022-09-24T08:06:02.000Z 45.8450110070407390594482421875 6.26033158041536808013916015625 1660.199951171875 4421.6288115176 2022-09-24T08:06:03.000Z 45.8450224064290523529052734375 6.2603252939879894256591796875 1659.800048828125 4422.9860644766 2022-09-24T08:06:04.000Z 45.84503573365509510040283203125 6.26031800173223018646240234375 1659.199951171875 4424.5733235379 2022-09-24T08:06:06.000Z 45.8450649864971637725830078125 6.2603018246591091156005859375 1658.199951171875 4428.0622407119 2022-09-24T08:06:07.000Z 45.84507831372320652008056640625 6.2602944485843181610107421875 1657.5999755859375 4429.6523417792 2022-09-24T08:06:08.000Z 45.84509122185409069061279296875 6.26028732396662235260009765625 1657.199951171875 4431.1904835244 2022-09-24T08:06:10.000Z 45.8451144397258758544921875 6.2602744996547698974609375 1656 4433.9577032165 2022-09-24T08:06:12.000Z 45.84513748995959758758544921875 6.26026175916194915771484375 1655 4436.7052737629 2022-09-24T08:06:13.000Z 45.8451493084430694580078125 6.2602552212774753570556640625 1654.4000244140625 4438.1147477135 2022-09-24T08:06:14.000Z 45.845159702003002166748046875 6.26024943776428699493408203125 1654 4439.3537444833 2022-09-24T08:06:15.000Z 45.84517001174390316009521484375 6.26024373807013034820556640625 1653.4000244140625 4440.5817602675 2022-09-24T08:06:16.000Z 45.84517872892320156097412109375 6.26023896038532257080078125 1653 4441.622725768 2022-09-24T08:06:17.000Z 45.8451897092163562774658203125 6.26023284159600734710693359375 1652.5999755859375 4442.9325786316 2022-09-24T08:06:19.000Z 45.84523539058864116668701171875 6.26019663177430629730224609375 1651.5999755859375 4448.7401026753 2022-09-24T08:06:20.000Z 45.84524394012987613677978515625 6.26017852686345577239990234375 1651.199951171875 4450.4373340637 2022-09-24T08:06:23.000Z 45.8452671580016613006591796875 6.26012924127280712127685546875 1650 4455.0507807338 2022-09-24T08:06:26.000Z 45.8452896215021610260009765625 6.26008146442472934722900390625 1648.800048828125 4459.5200680477 2022-09-24T08:06:27.000Z 45.845295824110507965087890625 6.26006838865578174591064453125 1648.4000244140625 4460.7480838319 2022-09-24T08:06:29.000Z 45.8453110791742801666259765625 6.26003586687147617340087890625 1647.4000244140625 4463.7874535366 2022-09-24T08:06:31.000Z 45.8453385718166828155517578125 6.26000703312456607818603515625 1646.5999755859375 4467.576625154 2022-09-24T08:06:32.000Z 45.84535525180399417877197265625 6.259991861879825592041015625 1646 4469.7766526479 2022-09-24T08:06:34.000Z 45.84538777358829975128173828125 6.2599621899425983428955078125 1645.199951171875 4474.0655063078 2022-09-24T08:06:35.000Z 45.84540403448045253753662109375 6.25994752161204814910888671875 1644.800048828125 4476.2009661188 2022-09-24T08:06:38.000Z 45.8454777114093303680419921875 6.25992639921605587005615234375 1643.800048828125 4484.5633169833 2022-09-24T08:06:41.000Z 45.845529176294803619384765625 6.25993159599602222442626953125 1642.800048828125 4490.3059504536 2022-09-24T08:06:42.000Z 45.84554770030081272125244140625 6.25993344001471996307373046875 1642.5999755859375 4492.372644954 2022-09-24T08:06:44.000Z 45.845586843788623809814453125 6.25993746332824230194091796875 1642 4496.7397402643 2022-09-24T08:06:47.000Z 45.84564794786274433135986328125 6.25994366593658924102783203125 1641.199951171875 4503.5578656323 2022-09-24T08:06:49.000Z 45.84569136612117290496826171875 6.25994802452623844146728515625 1640.199951171875 4508.4023644379 2022-09-24T08:06:51.000Z 45.84573268890380859375 6.25995221547782421112060546875 1639.5999755859375 4513.0128741656 2022-09-24T08:06:53.000Z 45.84577267058193683624267578125 6.25995623879134654998779296875 1639.199951171875 4517.4740722651 2022-09-24T08:06:56.000Z 45.84582849405705928802490234375 6.25996193848550319671630859375 1638.5999755859375 4523.7024916796 2022-09-24T08:06:58.000Z 45.84586939774453639984130859375 6.2599660456180572509765625 1638 4528.2657532631 2022-09-24T08:07:02.000Z 45.845961682498455047607421875 6.259975433349609375 1636.800048828125 4538.56289644 2022-09-24T08:07:04.000Z 45.84600560367107391357421875 6.25997987575829029083251953125 1636.199951171875 4543.4639170828 2022-09-24T08:07:07.000Z 45.84608070552349090576171875 6.25998741947114467620849609375 1635.5999755859375 4551.8435277198 2022-09-24T08:07:08.000Z 45.84610660560429096221923828125 6.25999010168015956878662109375 1635.4000244140625 4554.7352142151 2022-09-24T08:07:10.000Z 45.8461556397378444671630859375 6.2599950470030307769775390625 1635.199951171875 4560.2056505172 2022-09-24T08:07:13.000Z 45.84622311405837535858154296875 6.26000183634459972381591796875 1634.800048828125 4567.7337817436 2022-09-24T08:07:16.000Z 45.84630928002297878265380859375 6.2599953822791576385498046875 1634.5999755859375 4577.3371233871 2022-09-24T08:07:21.000Z 45.8464184962213039398193359375 6.259953975677490234375 1634 4589.9101309123 2022-09-24T08:07:23.000Z 45.84646736271679401397705078125 6.259953975677490234375 1633.800048828125 4595.3491133935 2022-09-24T08:07:24.000Z 45.8464946039021015167236328125 6.259953975677490234375 1633.5999755859375 4598.3810464105 2022-09-24T08:07:26.000Z 45.84654648788273334503173828125 6.259953975677490234375 1633 4604.1566071958 2022-09-24T08:07:29.000Z 45.8466210030019283294677734375 6.259953975677490234375 1632.4000244140625 4612.4495597578 2022-09-24T08:07:32.000Z 45.84669032134115695953369140625 6.259953975677490234375 1632 4620.1648863173 2022-09-24T08:07:36.000Z 45.8467827737331390380859375 6.259953975677490234375 1631.4000244140625 4630.4550115051 2022-09-24T08:07:42.000Z 45.84691110067069530487060546875 6.259953975677490234375 1630.199951171875 4644.738130458 2022-09-24T08:07:46.000Z 45.8469649963080883026123046875 6.2599363736808300018310546875 1629 4650.8906974388 2022-09-24T08:07:48.000Z 45.84699927829205989837646484375 6.25990628264844417572021484375 1628.4000244140625 4655.3640238744 2022-09-24T08:07:49.000Z 45.847017802298069000244140625 6.259889937937259674072265625 1628 4657.7830091029 2022-09-24T08:07:51.000Z 45.8470588736236095428466796875 6.25985381193459033966064453125 1627.4000244140625 4663.1442340862 2022-09-24T08:07:53.000Z 45.84710187278687953948974609375 6.25981592573225498199462890625 1626.800048828125 4668.7596616694 2022-09-24T08:07:54.000Z 45.847122408449649810791015625 6.2597979046404361724853515625 1626.800048828125 4671.4373249597 2022-09-24T08:07:59.000Z 45.8472791500389575958251953125 6.25974811613559722900390625 1626 4689.3046216921 2022-09-24T08:08:00.000Z 45.847302787005901336669921875 6.25975892879068851470947265625 1625.800048828125 4692.0653072082 2022-09-24T08:08:02.000Z 45.847347714006900787353515625 6.25977954827249050140380859375 1625.4000244140625 4697.3150494216 2022-09-24T08:08:08.000Z 45.84749422967433929443359375 6.25983352772891521453857421875 1625.199951171875 4714.1508763838 2022-09-24T08:08:09.000Z 45.84751744754612445831298828125 6.25983118079602718353271484375 1625.199951171875 4716.742859577 2022-09-24T08:08:13.000Z 45.84760998375713825225830078125 6.25982179306447505950927734375 1624.800048828125 4727.068027009 2022-09-24T08:08:19.000Z 45.8477616123855113983154296875 6.2598062865436077117919921875 1624 4743.9873193508 2022-09-24T08:08:20.000Z 45.8477859199047088623046875 6.25980377197265625 1624 4746.6984966275 2022-09-24T08:08:22.000Z 45.84783629514276981353759765625 6.25979865901172161102294921875 1623.5999755859375 4752.3187463907 2022-09-24T08:08:26.000Z 45.84793922491371631622314453125 6.2597881816327571868896484375 1622.5999755859375 4763.8040133312 2022-09-24T08:08:27.000Z 45.8479621075093746185302734375 6.2597858346998691558837890625 1622.4000244140625 4766.3573866279 2022-09-24T08:08:32.000Z 45.84808540530502796173095703125 6.25978030264377593994140625 1621.199951171875 4780.0873493316 2022-09-24T08:08:33.000Z 45.8481113053858280181884765625 6.25977971591055393218994140625 1620.800048828125 4782.9696522873 2022-09-24T08:08:36.000Z 45.84818749688565731048583984375 6.259777955710887908935546875 1620.199951171875 4791.4499546875 2022-09-24T08:08:42.000Z 45.848339460790157318115234375 6.25977451913058757781982421875 1619.800048828125 4808.3657775276 2022-09-24T08:08:46.000Z 45.848436690866947174072265625 6.25977233983576297760009765625 1619 4819.1888155313 2022-09-24T08:08:49.000Z 45.84851472638547420501708984375 6.25976630486547946929931640625 1618.199951171875 4827.8867451958 2022-09-24T08:08:50.000Z 45.84854154847562313079833984375 6.259763203561305999755859375 1617.800048828125 4830.8827251666 2022-09-24T08:08:53.000Z 45.8486148901283740997314453125 6.25975482165813446044921875 1616.800048828125 4839.0715802558 2022-09-24T08:08:54.000Z 45.84863819181919097900390625 6.25975213944911956787109375 1616.800048828125 4841.6739940071 2022-09-24T08:08:56.000Z 45.8486896567046642303466796875 6.25974618829786777496337890625 1616.4000244140625 4847.4213429292 2022-09-24T08:09:02.000Z 45.8488318137824535369873046875 6.25972992740571498870849609375 1615.5999755859375 4863.2939335428 2022-09-24T08:09:03.000Z 45.84885402582585811614990234375 6.2597273290157318115234375 1615.4000244140625 4865.7755685149 2022-09-24T08:09:06.000Z 45.848929546773433685302734375 6.25971869565546512603759765625 1614.5999755859375 4874.2078174391 2022-09-24T08:09:07.000Z 45.84895561449229717254638671875 6.25971567817032337188720703125 1614.199951171875 4877.1181802523 2022-09-24T08:09:10.000Z 45.8490269444882869720458984375 6.259707547724246978759765625 1613.4000244140625 4885.0828702662 2022-09-24T08:09:11.000Z 45.84905133582651615142822265625 6.2597046978771686553955078125 1613.199951171875 4887.8073377072 2022-09-24T08:09:15.000Z 45.849144123494625091552734375 6.2596875987946987152099609375 1612.4000244140625 4898.219594801 2022-09-24T08:09:17.000Z 45.84918293170630931854248046875 6.25967142172157764434814453125 1612.199951171875 4902.7170797909 2022-09-24T08:09:20.000Z 45.849215872585773468017578125 6.2596575915813446044921875 1612 4906.5371064313 2022-09-24T08:09:21.000Z 45.84922366775572299957275390625 6.25965432263910770416259765625 1612 4907.4485706559 2022-09-24T08:09:23.000Z 45.84924462251365184783935546875 6.25964174978435039520263671875 1612 4909.9770670713 2022-09-24T08:09:24.000Z 45.8492519147694110870361328125 6.259642504155635833740234375 1611.800048828125 4910.7889756747 2022-09-24T08:09:27.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.800048828125 4910.7889756747 2022-09-24T08:09:31.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.800048828125 4910.923363743 2022-09-24T08:09:33.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.800048828125 4911.0577518112 2022-09-24T08:09:37.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.800048828125 4911.1921398795 2022-09-24T08:09:42.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.800048828125 4911.3265279477 2022-09-24T08:09:47.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.800048828125 4911.460916016 2022-09-24T08:09:51.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.800048828125 4911.5953040842 2022-09-24T08:09:57.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.800048828125 4911.7296921525 2022-09-24T08:09:59.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.800048828125 4911.8640802207 2022-09-24T08:10:05.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.800048828125 4911.998468289 2022-09-24T08:10:07.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1612 4912.1328563572 2022-09-24T08:10:11.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1612.199951171875 4912.2672444255 2022-09-24T08:10:15.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1612.199951171875 4912.4016324937 2022-09-24T08:10:18.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1612.199951171875 4912.536020562 2022-09-24T08:10:19.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1612.4000244140625 4912.6704086302 2022-09-24T08:10:20.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1612.4000244140625 4912.8047966985 2022-09-24T08:10:23.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1612.5999755859375 4912.9391847667 2022-09-24T08:10:27.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1612.4000244140625 4913.073572835 2022-09-24T08:10:33.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1612 4913.2079609032 2022-09-24T08:10:35.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.800048828125 4913.3423489715 2022-09-24T08:10:41.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.5999755859375 4913.4767370397 2022-09-24T08:10:43.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.5999755859375 4913.611125108 2022-09-24T08:10:49.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.4000244140625 4913.7455131762 2022-09-24T08:10:50.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.199951171875 4913.8799012445 2022-09-24T08:10:56.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.4000244140625 4914.0142893127 2022-09-24T08:11:01.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.4000244140625 4914.148677381 2022-09-24T08:11:07.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.4000244140625 4914.2830654492 2022-09-24T08:11:10.000Z 45.84925199858844280242919921875 6.259642504155635833740234375 1611.199951171875 4914.4174535175 2022-09-24T08:11:12.000Z 45.84938476793467998504638671875 6.259559355676174163818359375 1610.5999755859375 4930.540101579 2022-09-24T08:11:15.000Z 45.8494386635720729827880859375 6.25956430099904537200927734375 1609.800048828125 4936.551621015 2022-09-24T08:11:17.000Z 45.84947881288826465606689453125 6.25954753719270229339599609375 1609.199951171875 4941.2069602578 2022-09-24T08:11:18.000Z 45.84949976764619350433349609375 6.2595387361943721771240234375 1608.800048828125 4943.6389758973 2022-09-24T08:11:19.000Z 45.84952122531831264495849609375 6.25952976755797863006591796875 1608.4000244140625 4946.1278777516 2022-09-24T08:11:47.000Z 45.84985700435936450958251953125 6.259146630764007568359375 1608 4993.8670519494 2022-09-24T08:11:48.000Z 45.8498726785182952880859375 6.2591397576034069061279296875 1608 4995.6949272964 2022-09-24T08:11:54.000Z 45.84995783865451812744140625 6.25910245813429355621337890625 1608.4000244140625 5005.6050792329 2022-09-24T08:11:58.000Z 45.85001324303448200225830078125 6.25907815061509609222412109375 1609 5012.0529061496 2022-09-24T08:12:03.000Z 45.850128494203090667724609375 6.259027607738971710205078125 1609.800048828125 5025.4661549384 2022-09-24T08:12:06.000Z 45.85019697435200214385986328125 6.25899751670658588409423828125 1610.199951171875 5033.4370782137 2022-09-24T08:12:08.000Z 45.8502416498959064483642578125 6.258977986872196197509765625 1610.4000244140625 5038.6340926108 2022-09-24T08:12:09.000Z 45.8502627722918987274169921875 6.25896868295967578887939453125 1610.5999755859375 5041.0919618386 2022-09-24T08:12:12.000Z 45.8503237925469875335693359375 6.2589419446885585784912109375 1611.199951171875 5048.1929439441 2022-09-24T08:12:14.000Z 45.85036746226251125335693359375 6.2589228339493274688720703125 1611.5999755859375 5053.2748745447 2022-09-24T08:12:15.000Z 45.85039009340107440948486328125 6.25891285948455333709716796875 1611.800048828125 5055.9117588543 2022-09-24T08:12:17.000Z 45.85043686442077159881591796875 6.2588923238217830657958984375 1612 5061.3557198101 2022-09-24T08:12:19.000Z 45.85048279725015163421630859375 6.2588722072541713714599609375 1612.4000244140625 5066.7009197006 2022-09-24T08:12:21.000Z 45.85052940063178539276123046875 6.25885183922946453094482421875 1612.5999755859375 5072.1232742539 2022-09-24T08:12:23.000Z 45.850579105317592620849609375 6.25883004628121852874755859375 1613 5077.9082084195 2022-09-24T08:12:25.000Z 45.85062579251825809478759765625 6.2588095106184482574462890625 1613.199951171875 5083.3430386881 2022-09-24T08:12:26.000Z 45.85064942948520183563232421875 6.2587991170585155487060546875 1613.4000244140625 5086.0938938388 2022-09-24T08:12:27.000Z 45.85067390464246273040771484375 6.25878847204148769378662109375 1613.4000244140625 5088.941525951 2022-09-24T08:12:33.000Z 45.850818492472171783447265625 6.2587250210344791412353515625 1613.800048828125 5105.7695738854 2022-09-24T08:12:34.000Z 45.85084204562008380889892578125 6.25871471129357814788818359375 1614 5108.510563415 2022-09-24T08:12:36.000Z 45.85089082829654216766357421875 6.25869333744049072265625 1614 5114.187564633 2022-09-24T08:12:42.000Z 45.851031728088855743408203125 6.25863156281411647796630859375 1614.199951171875 5130.5851118945 2022-09-24T08:12:44.000Z 45.851078331470489501953125 6.25861111097037792205810546875 1614.199951171875 5136.0082990551 2022-09-24T08:12:46.000Z 45.85111320018768310546875 6.25859585590660572052001953125 1614.4000244140625 5140.0645040894 2022-09-24T08:12:47.000Z 45.8511722087860107421875 6.2585699558258056640625 1614.5999755859375 5146.9327731103 2022-09-24T08:12:48.000Z 45.8511722087860107421875 6.2585699558258056640625 1615 5146.9327731103 2022-09-24T08:12:50.000Z 45.8511722087860107421875 6.2585699558258056640625 1615 5146.9327731103 2022-09-24T08:12:52.000Z 45.85119190625846385955810546875 6.2585838697850704193115234375 1614.800048828125 5149.3759023598 2022-09-24T08:12:57.000Z 45.851214788854122161865234375 6.2585999630391597747802734375 1614.4000244140625 5152.2108217652 2022-09-24T08:12:59.000Z 45.85124236531555652618408203125 6.25861949287354946136474609375 1613.5999755859375 5155.6317834825 2022-09-24T08:13:02.000Z 45.85129466839134693145751953125 6.25865637324750423431396484375 1612.5999755859375 5162.1180093614 2022-09-24T08:13:05.000Z 45.85134596563875675201416015625 6.25869266688823699951171875 1612.4000244140625 5168.4826714049 2022-09-24T08:13:06.000Z 45.851364992558956146240234375 6.25870599411427974700927734375 1612.5999755859375 5170.8392572856 2022-09-24T08:13:09.000Z 45.85142157040536403656005859375 6.258745975792407989501953125 1612.800048828125 5177.8583809544 2022-09-24T08:13:11.000Z 45.851455517113208770751953125 6.2587699480354785919189453125 1613.4000244140625 5182.0696836193 2022-09-24T08:13:12.000Z 45.85147001780569553375244140625 6.258780173957347869873046875 1613.5999755859375 5183.8676734321 2022-09-24T08:13:14.000Z 45.8514959178864955902099609375 6.2587984465062618255615234375 1614.199951171875 5187.0789578012 2022-09-24T08:13:16.000Z 45.8515230752527713775634765625 6.25881764106452465057373046875 1614.800048828125 5190.4467131388 2022-09-24T08:13:19.000Z 45.8515609614551067352294921875 6.2588443793356418609619140625 1615.5999755859375 5195.1454935024 2022-09-24T08:13:21.000Z 45.85158753208816051483154296875 6.25886307097971439361572265625 1615.800048828125 5198.4373154497 2022-09-24T08:13:25.000Z 45.8516471274197101593017578125 6.258905231952667236328125 1616.4000244140625 5205.8323234243 2022-09-24T08:13:27.000Z 45.8516762964427471160888671875 6.25892576761543750762939453125 1616.800048828125 5209.4483365176 2022-09-24T08:13:32.000Z 45.851822979748249053955078125 6.258950494229793548583984375 1617.5999755859375 5225.8865848278 2022-09-24T08:13:38.000Z 45.85194610990583896636962890625 6.258943788707256317138671875 1617.5999755859375 5239.6007538575 2022-09-24T08:13:39.000Z 45.851969830691814422607421875 6.258942447602748870849609375 1617.5999755859375 5242.2410604713 2022-09-24T08:13:43.000Z 45.85203914903104305267333984375 6.25893867574632167816162109375 1618 5249.9616520682 2022-09-24T08:13:47.000Z 45.85208843462169170379638671875 6.25893599353730678558349609375 1618.199951171875 5255.4510386545 2022-09-24T08:13:53.000Z 45.85216420702636241912841796875 6.25893180258572101593017578125 1619 5263.8907805338 2022-09-24T08:13:54.000Z 45.85217527113854885101318359375 6.2589312158524990081787109375 1619.199951171875 5265.1224675243 2022-09-24T08:13:58.000Z 45.8522157557308673858642578125 6.258929036557674407958984375 1620.199951171875 5269.6319832579 2022-09-24T08:14:01.000Z 45.85224702022969722747802734375 6.25892727635800838470458984375 1621.4000244140625 5273.1131271199 2022-09-24T08:14:02.000Z 45.85225540213286876678466796875 6.2589268572628498077392578125 1621.800048828125 5274.0441949685 2022-09-24T08:14:04.000Z 45.8522737585008144378662109375 6.2589258514344692230224609375 1622.4000244140625 5276.0889260984 2022-09-24T08:14:07.000Z 45.85230435244739055633544921875 6.2589241750538349151611328125 1623.4000244140625 5279.4966641028 2022-09-24T08:14:11.000Z 45.852342657744884490966796875 6.25892207957804203033447265625 1624.5999755859375 5283.7644110713 2022-09-24T08:14:14.000Z 45.85236847400665283203125 6.25892065465450286865234375 1625.5999755859375 5286.6404413255 2022-09-24T08:14:15.000Z 45.852376855909824371337890625 6.2589201517403125762939453125 1625.800048828125 5287.571509174 2022-09-24T08:14:18.000Z 45.85240535438060760498046875 6.25891864299774169921875 1626.800048828125 5290.7460272967 2022-09-24T08:14:19.000Z 45.8524154126644134521484375 6.25891805626451969146728515625 1627 5291.8623384314 2022-09-24T08:14:22.000Z 45.852443240582942962646484375 6.25891654752194881439208984375 1627.800048828125 5294.9605590917 2022-09-24T08:14:24.000Z 45.8524598367512226104736328125 6.258915625512599945068359375 1628.199951171875 5296.8080895774 2022-09-24T08:14:29.000Z 45.8525092899799346923828125 6.25890850089490413665771484375 1629.199951171875 5302.3392647683 2022-09-24T08:14:33.000Z 45.85254306904971599578857421875 6.258884109556674957275390625 1630.4000244140625 5306.5473498324 2022-09-24T08:14:35.000Z 45.8525590784847736358642578125 6.2588725425302982330322265625 1630.800048828125 5308.5451720938 2022-09-24T08:14:38.000Z 45.85258263163268566131591796875 6.2588556110858917236328125 1631.4000244140625 5311.4771735902 2022-09-24T08:14:44.000Z 45.85262202657759189605712890625 6.2588272802531719207763671875 1632.5999755859375 5316.3818778266 2022-09-24T08:14:45.000Z 45.85262688808143138885498046875 6.258823759853839874267578125 1632.800048828125 5316.9828795385 2022-09-24T08:14:49.000Z 45.85264985449612140655517578125 6.25880724750459194183349609375 1633.800048828125 5319.8431678558 2022-09-24T08:14:54.000Z 45.8526938594877719879150390625 6.25877556391060352325439453125 1635 5325.321851466 2022-09-24T08:14:55.000Z 45.8527022413909435272216796875 6.25876952894032001495361328125 1635.199951171875 5326.3628169665 2022-09-24T08:14:59.000Z 45.85273166187107563018798828125 6.2587483227252960205078125 1636 5330.0259704707 2022-09-24T08:15:03.000Z 45.85276284255087375640869140625 6.258725859224796295166015625 1637.199951171875 5333.9092973513 2022-09-24T08:15:07.000Z 45.85279486142098903656005859375 6.2587028928101062774658203125 1638.5999755859375 5337.8936259508 2022-09-24T08:15:10.000Z 45.85282243788242340087890625 6.25868302769958972930908203125 1639.5999755859375 5341.3277604612 2022-09-24T08:15:13.000Z 45.85285596549510955810546875 6.25865888781845569610595703125 1640.5999755859375 5345.5024517716 2022-09-24T08:15:17.000Z 45.85290156304836273193359375 6.25862603075802326202392578125 1641.800048828125 5351.1818384513 2022-09-24T08:15:21.000Z 45.8529433049261569976806640625 6.2585959397256374359130859375 1642.800048828125 5356.3805901088 2022-09-24T08:15:22.000Z 45.85295378230512142181396484375 6.25858847983181476593017578125 1643.199951171875 5357.6835307719 2022-09-24T08:15:25.000Z 45.85298395715653896331787109375 6.25856668688356876373291015625 1644.199951171875 5361.4415940442 2022-09-24T08:15:28.000Z 45.85301220417022705078125 6.2585463188588619232177734375 1645 5364.9588663862 2022-09-24T08:15:30.000Z 45.85305671207606792449951171875 6.25852511264383792877197265625 1645.4000244140625 5370.1792850196 2022-09-24T08:15:32.000Z 45.8530824445188045501708984375 6.2585221789777278900146484375 1645.5999755859375 5373.052173787 2022-09-24T08:15:35.000Z 45.8531129546463489532470703125 6.2585188262164592742919921875 1646.199951171875 5376.4572608863 2022-09-24T08:15:36.000Z 45.85312209092080593109130859375 6.2585178203880786895751953125 1646.5999755859375 5377.4718685517 2022-09-24T08:15:39.000Z 45.853149332106113433837890625 6.2585148029029369354248046875 1647.4000244140625 5380.5127234115 2022-09-24T08:15:40.000Z 45.8531585521996021270751953125 6.2585137970745563507080078125 1647.5999755859375 5381.5449777505 2022-09-24T08:15:44.000Z 45.85319534875452518463134765625 6.25850968994200229644775390625 1648.800048828125 5385.6531662654 2022-09-24T08:15:46.000Z 45.85321806371212005615234375 6.25850717537105083465576171875 1649.4000244140625 5388.1887952659 2022-09-24T08:15:49.000Z 45.85325217805802822113037109375 6.25850331969559192657470703125 1650 5391.9969841752 2022-09-24T08:15:55.000Z 45.85331420414149761199951171875 6.25849644653499126434326171875 1651.199951171875 5398.9215567914 2022-09-24T08:15:56.000Z 45.85332510061562061309814453125 6.25849527306854724884033203125 1651.4000244140625 5400.1384925074 2022-09-24T08:16:00.000Z 45.85336650721728801727294921875 6.2584906630218029022216796875 1652.199951171875 5404.7607388083 2022-09-24T08:16:03.000Z 45.85339902900159358978271484375 6.25848705880343914031982421875 1653.199951171875 5408.3917044661 2022-09-24T08:16:04.000Z 45.853404812514781951904296875 6.25848638825118541717529296875 1653.4000244140625 5409.0362070002 2022-09-24T08:16:06.000Z 45.85342719219624996185302734375 6.25848387368023395538330078125 1654.199951171875 5411.5359695688 2022-09-24T08:16:07.000Z 45.8534400165081024169921875 6.258482448756694793701171875 1654.5999755859375 5412.9676913828 2022-09-24T08:16:09.000Z 45.8534606359899044036865234375 6.25848018564283847808837890625 1655 5415.2700064943 2022-09-24T08:16:10.000Z 45.8534703589975833892822265625 6.258479095995426177978515625 1655.4000244140625 5416.3617803219 2022-09-24T08:16:11.000Z 45.85347966291010379791259765625 6.25847809016704559326171875 1655.5999755859375 5417.4027458224 2022-09-24T08:16:12.000Z 45.85349223576486110687255859375 6.25847666524350643157958984375 1656 5418.8057984461 2022-09-24T08:16:15.000Z 45.85352073423564434051513671875 6.25847348012030124664306640625 1656.5999755859375 5421.987419997 2022-09-24T08:16:16.000Z 45.8535307087004184722900390625 6.258472390472888946533203125 1656.5999755859375 5423.0956123975 2022-09-24T08:16:21.000Z 45.8535732887685298919677734375 6.258467696607112884521484375 1657.5999755859375 5427.8488482703 2022-09-24T08:16:22.000Z 45.8535821735858917236328125 6.2584666907787322998046875 1657.800048828125 5428.8363948545 2022-09-24T08:16:26.000Z 45.85361913777887821197509765625 6.25846258364617824554443359375 1658.800048828125 5432.9632246515 2022-09-24T08:16:27.000Z 45.8536326326429843902587890625 6.25846107490360736846923828125 1659 5434.4657289313 2022-09-24T08:16:31.000Z 45.8536758832633495330810546875 6.258456297218799591064453125 1659.800048828125 5439.2943578649 2022-09-24T08:16:32.000Z 45.85368636064231395721435546875 6.2584551237523555755615234375 1660 5440.4620656807 2022-09-24T08:16:38.000Z 45.85373296402394771575927734375 6.25844992697238922119140625 1661.199951171875 5445.6651579516 2022-09-24T08:16:39.000Z 45.8537399210035800933837890625 6.25844917260110378265380859375 1661.4000244140625 5446.4487683128 2022-09-24T08:16:43.000Z 45.85377135314047336578369140625 6.25844565220177173614501953125 1662 5449.957043415 2022-09-24T08:16:45.000Z 45.85378778167068958282470703125 6.25844380818307399749755859375 1662.4000244140625 5451.7898523077 2022-09-24T08:16:47.000Z 45.85380270145833492279052734375 6.258442215621471405029296875 1662.800048828125 5453.4521409084 2022-09-24T08:16:50.000Z 45.85382650606334209442138671875 6.258439533412456512451171875 1663.4000244140625 5456.1094929323 2022-09-24T08:16:55.000Z 45.85385936312377452850341796875 6.25843592919409275054931640625 1664.199951171875 5459.7775733433 2022-09-24T08:17:00.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1664.199951171875 5460.1576802008 2022-09-24T08:17:05.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1664.4000244140625 5460.1576802008 2022-09-24T08:17:10.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1664.199951171875 5460.1576802008 2022-09-24T08:17:16.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1664.199951171875 5460.1576802008 2022-09-24T08:17:21.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1664.199951171875 5460.1576802008 2022-09-24T08:17:26.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1664.4000244140625 5460.1576802008 2022-09-24T08:17:28.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1664.4000244140625 5460.1576802008 2022-09-24T08:17:29.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1664.4000244140625 5460.1576802008 2022-09-24T08:17:33.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1664.800048828125 5460.1576802008 2022-09-24T08:17:39.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1665 5460.1576802008 2022-09-24T08:17:43.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1665.4000244140625 5460.1576802008 2022-09-24T08:17:46.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1665.4000244140625 5460.1576802008 2022-09-24T08:17:48.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1665.4000244140625 5460.1576802008 2022-09-24T08:17:54.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1665.4000244140625 5460.1576802008 2022-09-24T08:17:58.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1665.4000244140625 5460.1576802008 2022-09-24T08:18:04.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1665.4000244140625 5460.1576802008 2022-09-24T08:18:06.000Z 45.85385601036250591278076171875 6.25843626447021961212158203125 1665.5999755859375 5460.1576802008 2022-09-24T08:18:07.000Z 45.853908061981201171875 6.25843048095703125 1665.800048828125 5465.969090176 2022-09-24T08:18:10.000Z 45.853908061981201171875 6.25843048095703125 1666.4000244140625 5465.969090176 2022-09-24T08:18:11.000Z 45.853908061981201171875 6.25843048095703125 1666.5999755859375 5465.969090176 2022-09-24T08:18:12.000Z 45.853908061981201171875 6.25843048095703125 1667 5465.969090176 2022-09-24T08:18:15.000Z 45.8539806492626667022705078125 6.258505918085575103759765625 1667.800048828125 5475.9423690767 2022-09-24T08:18:18.000Z 45.85400470532476902008056640625 6.2585310637950897216796875 1669 5479.2533376363 2022-09-24T08:18:19.000Z 45.853908061981201171875 6.25843048095703125 1669.4000244140625 5492.5387384272 2022-09-24T08:18:20.000Z 45.8540047891438007354736328125 6.25853114761412143707275390625 1669.5999755859375 5505.8356890841 2022-09-24T08:18:21.000Z 45.8540086448192596435546875 6.258535087108612060546875 1670 5506.3647754379 2022-09-24T08:18:23.000Z 45.85402012802660465240478515625 6.25854707323014736175537109375 1670.5999755859375 5507.9434777843 2022-09-24T08:18:25.000Z 45.8540282584726810455322265625 6.258555538952350616455078125 1671.4000244140625 5509.0597889189 2022-09-24T08:18:26.000Z 45.854033119976520538330078125 6.2585605680942535400390625 1671.5999755859375 5509.7317292602 2022-09-24T08:18:29.000Z 45.854050554335117340087890625 6.25857867300510406494140625 1672.4000244140625 5512.1282118114 2022-09-24T08:18:34.000Z 45.854059942066669464111328125 6.258588396012783050537109375 1673.5999755859375 5513.4172168795 2022-09-24T08:18:35.000Z 45.85406153462827205657958984375 6.2585900723934173583984375 1673.800048828125 5513.6499838417 2022-09-24T08:18:39.000Z 45.85406974889338016510009765625 6.2585986219346523284912109375 1674.5999755859375 5514.7783635555 2022-09-24T08:18:40.000Z 45.85407377220690250396728515625 6.25860281288623809814453125 1675 5515.3242504693 2022-09-24T08:18:43.000Z 45.8540819026529788970947265625 6.25861127860844135284423828125 1675.5999755859375 5516.4405616039 2022-09-24T08:18:45.000Z 45.85408248938620090484619140625 6.258611865341663360595703125 1676.199951171875 5516.5355883183 2022-09-24T08:18:47.000Z 45.8540849201381206512451171875 6.25861446373164653778076171875 1676.800048828125 5516.864770513 2022-09-24T08:18:50.000Z 45.85409338586032390594482421875 6.25862318091094493865966796875 1677.4000244140625 5518.0208203881 2022-09-24T08:18:51.000Z 45.8540939725935459136962890625 6.25862385146319866180419921875 1677.800048828125 5518.1552084564 2022-09-24T08:18:55.000Z 45.85410025902092456817626953125 6.2586303055286407470703125 1678.800048828125 5519.0104488857 2022-09-24T08:19:00.000Z 45.854116268455982208251953125 6.25864706933498382568359375 1679.800048828125 5521.2145770868 2022-09-24T08:19:01.000Z 45.85411836393177509307861328125 6.25864916481077671051025390625 1680.199951171875 5521.5150779428 2022-09-24T08:19:05.000Z 45.85423788987100124359130859375 6.2586693651974201202392578125 1681.199951171875 5534.9104745034 2022-09-24T08:19:09.000Z 45.8542766980826854705810546875 6.25864413566887378692626953125 1682.199951171875 5539.6513457598 2022-09-24T08:19:14.000Z 45.85431911051273345947265625 6.25861664302647113800048828125 1683.199951171875 5544.8309555052 2022-09-24T08:19:15.000Z 45.85432522930204868316650390625 6.25861261971294879913330078125 1683.4000244140625 5545.5791966024 2022-09-24T08:19:21.000Z 45.8543722517788410186767578125 6.2585820257663726806640625 1684 5551.3257598845 2022-09-24T08:19:22.000Z 45.85437954403460025787353515625 6.25857733190059661865234375 1684.199951171875 5552.2171894819 2022-09-24T08:19:23.000Z 45.85438541136682033538818359375 6.2585734762251377105712890625 1684.199951171875 5552.9283042974 2022-09-24T08:19:27.000Z 45.8544087968766689300537109375 6.25855830498039722442626953125 1684.800048828125 5555.7838531114 2022-09-24T08:19:29.000Z 45.85442095063626766204833984375 6.25855042599141597747802734375 1685.199951171875 5557.2682178416 2022-09-24T08:19:34.000Z 45.85444140248000621795654296875 6.25853709876537322998046875 1686.199951171875 5559.7679804102 2022-09-24T08:19:35.000Z 45.8544507063925266265869140625 6.2585310637950897216796875 1686.4000244140625 5560.9083009826 2022-09-24T08:19:41.000Z 45.85447476245462894439697265625 6.25851538963615894317626953125 1687.4000244140625 5563.8495274671 2022-09-24T08:19:42.000Z 45.8544792048633098602294921875 6.25851253978908061981201171875 1687.800048828125 5564.3954143809 2022-09-24T08:19:46.000Z 45.85450326092541217803955078125 6.25849694944918155670166015625 1688.4000244140625 5567.3320319937 2022-09-24T08:19:48.000Z 45.85451583378016948699951171875 6.25848873518407344818115234375 1688.800048828125 5568.8701737389 2022-09-24T08:19:49.000Z 45.85452119819819927215576171875 6.25848521478474140167236328125 1689 5569.5216440705 2022-09-24T08:19:51.000Z 45.8545305021107196807861328125 6.25847917981445789337158203125 1689.5999755859375 5570.6579982985 2022-09-24T08:19:56.000Z 45.85456176660954952239990234375 6.25845889560878276824951171875 1690.5999755859375 5574.476842817 2022-09-24T08:19:57.000Z 45.8545673824846744537353515625 6.25845520757138729095458984375 1690.800048828125 5575.1620901994 2022-09-24T08:20:01.000Z 45.85458959452807903289794921875 6.25844079069793224334716796875 1692 5577.8765961173 2022-09-24T08:20:04.000Z 45.8546054363250732421875 6.25843048095703125 1692.5999755859375 5579.8147684009 2022-09-24T08:20:06.000Z 45.8546054363250732421875 6.25843048095703125 1693.199951171875 5579.8147684009 2022-09-24T08:20:11.000Z 45.8546054363250732421875 6.25843048095703125 1694.199951171875 5579.8147684009 2022-09-24T08:20:16.000Z 45.8546054363250732421875 6.25843048095703125 1695.199951171875 5579.8147684009 2022-09-24T08:20:21.000Z 45.8546054363250732421875 6.25843048095703125 1696.4000244140625 5579.8147684009 2022-09-24T08:20:22.000Z 45.8546054363250732421875 6.25843048095703125 1696.5999755859375 5579.8147684009 2022-09-24T08:20:25.000Z 45.8546054363250732421875 6.25843048095703125 1697.5999755859375 5579.8147684009 2022-09-24T08:20:28.000Z 45.8546054363250732421875 6.25843048095703125 1698.800048828125 5579.8147684009 2022-09-24T08:20:30.000Z 45.8546054363250732421875 6.25843048095703125 1699.4000244140625 5579.8147684009 2022-09-24T08:20:32.000Z 45.8546054363250732421875 6.25843048095703125 1700.199951171875 5579.8147684009 2022-09-24T08:20:35.000Z 45.8546054363250732421875 6.25843048095703125 1701.4000244140625 5579.8147684009 2022-09-24T08:20:37.000Z 45.8546054363250732421875 6.25843048095703125 1702.199951171875 5579.8147684009 2022-09-24T08:20:38.000Z 45.8546054363250732421875 6.25843048095703125 1702.5999755859375 5579.8147684009 2022-09-24T08:20:41.000Z 45.8546054363250732421875 6.25843048095703125 1703.5999755859375 5579.8147684009 2022-09-24T08:20:44.000Z 45.8546054363250732421875 6.25843048095703125 1704.5999755859375 5579.8147684009 2022-09-24T08:20:45.000Z 45.8546054363250732421875 6.25843048095703125 1705 5579.8147684009 2022-09-24T08:20:47.000Z 45.8546054363250732421875 6.25843048095703125 1705.5999755859375 5579.8147684009 2022-09-24T08:20:48.000Z 45.8546054363250732421875 6.25843048095703125 1705.5999755859375 5579.8147684009 2022-09-24T08:20:51.000Z 45.8546054363250732421875 6.25843048095703125 1706.4000244140625 5579.8147684009 2022-09-24T08:20:53.000Z 45.8546054363250732421875 6.25843048095703125 1706.800048828125 5579.8147684009 2022-09-24T08:20:57.000Z 45.8546054363250732421875 6.25843048095703125 1707.5999755859375 5579.8147684009 2022-09-24T08:20:58.000Z 45.8546054363250732421875 6.25843048095703125 1708 5579.8147684009 2022-09-24T08:21:02.000Z 45.8546054363250732421875 6.25843048095703125 1709.199951171875 5579.8147684009 2022-09-24T08:21:06.000Z 45.8546054363250732421875 6.25843048095703125 1710.199951171875 5579.8147684009 2022-09-24T08:21:07.000Z 45.8546054363250732421875 6.25843048095703125 1710.4000244140625 5579.8147684009 2022-09-24T08:21:11.000Z 45.8546054363250732421875 6.25843048095703125 1711.5999755859375 5579.8147684009 2022-09-24T08:21:12.000Z 45.8546054363250732421875 6.25843048095703125 1712 5579.8147684009 2022-09-24T08:21:15.000Z 45.8546054363250732421875 6.25843048095703125 1712.5999755859375 5579.8147684009 2022-09-24T08:21:18.000Z 45.8546054363250732421875 6.25843048095703125 1713.800048828125 5579.8147684009 2022-09-24T08:21:20.000Z 45.8546054363250732421875 6.25843048095703125 1714.5999755859375 5579.8147684009 2022-09-24T08:21:22.000Z 45.8546054363250732421875 6.25843048095703125 1715 5579.8147684009 2022-09-24T08:21:27.000Z 45.8546054363250732421875 6.25843048095703125 1716.199951171875 5579.8147684009 2022-09-24T08:21:28.000Z 45.8546054363250732421875 6.25843048095703125 1716.4000244140625 5579.8147684009 2022-09-24T08:21:30.000Z 45.8546054363250732421875 6.25843048095703125 1717.4000244140625 5579.8147684009 2022-09-24T08:21:35.000Z 45.8546054363250732421875 6.25843048095703125 1718.4000244140625 5579.8147684009 2022-09-24T08:21:37.000Z 45.8546054363250732421875 6.25843048095703125 1718.5999755859375 5579.8147684009 2022-09-24T08:21:40.000Z 45.8546054363250732421875 6.25843048095703125 1719.199951171875 5579.8147684009 2022-09-24T08:21:41.000Z 45.8546054363250732421875 6.25843048095703125 1719.4000244140625 5579.8147684009 2022-09-24T08:21:43.000Z 45.8546054363250732421875 6.25843048095703125 1720 5579.8147684009 2022-09-24T08:21:45.000Z 45.8546054363250732421875 6.25843048095703125 1720.5999755859375 5579.8147684009 2022-09-24T08:21:48.000Z 45.8546054363250732421875 6.25843048095703125 1722 5579.8147684009 2022-09-24T08:21:50.000Z 45.8546054363250732421875 6.25843048095703125 1722.800048828125 5579.8147684009 2022-09-24T08:21:51.000Z 45.8546054363250732421875 6.25843048095703125 1723 5579.8147684009 2022-09-24T08:21:55.000Z 45.8546054363250732421875 6.25843048095703125 1724.199951171875 5579.8147684009 2022-09-24T08:21:56.000Z 45.8546054363250732421875 6.25843048095703125 1724.4000244140625 5579.8147684009 2022-09-24T08:22:00.000Z 45.8546054363250732421875 6.25843048095703125 1724.5999755859375 5579.8147684009 2022-09-24T08:22:04.000Z 45.8546054363250732421875 6.25843048095703125 1725.199951171875 5579.8147684009 2022-09-24T08:22:06.000Z 45.8546054363250732421875 6.25843048095703125 1725.800048828125 5579.8147684009 2022-09-24T08:22:07.000Z 45.8546054363250732421875 6.25843048095703125 1726 5579.8147684009 2022-09-24T08:22:08.000Z 45.8546054363250732421875 6.25843048095703125 1726.4000244140625 5579.8147684009 2022-09-24T08:22:12.000Z 45.8546054363250732421875 6.25843048095703125 1727.4000244140625 5579.8147684009 2022-09-24T08:22:13.000Z 45.8546054363250732421875 6.25843048095703125 1727.800048828125 5579.8147684009 2022-09-24T08:22:16.000Z 45.8546054363250732421875 6.25843048095703125 1728.4000244140625 5579.8147684009 2022-09-24T08:22:17.000Z 45.8546054363250732421875 6.25843048095703125 1728.5999755859375 5579.8147684009 2022-09-24T08:22:20.000Z 45.8546054363250732421875 6.25843048095703125 1729 5579.8147684009 2022-09-24T08:22:24.000Z 45.8546054363250732421875 6.25843048095703125 1729.800048828125 5579.8147684009 2022-09-24T08:22:27.000Z 45.8546054363250732421875 6.25843048095703125 1730 5579.8147684009 2022-09-24T08:22:28.000Z 45.8546054363250732421875 6.25843048095703125 1730.199951171875 5579.8147684009 2022-09-24T08:22:29.000Z 45.8546054363250732421875 6.25843048095703125 1730.5999755859375 5579.8147684009 2022-09-24T08:22:30.000Z 45.8546054363250732421875 6.25843048095703125 1730.800048828125 5579.8147684009 2022-09-24T08:22:33.000Z 45.8546054363250732421875 6.25843048095703125 1731.5999755859375 5579.8147684009 2022-09-24T08:22:34.000Z 45.8546054363250732421875 6.25843048095703125 1731.5999755859375 5579.8147684009 2022-09-24T08:22:35.000Z 45.8546054363250732421875 6.25843048095703125 1731.800048828125 5579.8147684009 2022-09-24T08:22:36.000Z 45.8546054363250732421875 6.25843048095703125 1732 5579.8147684009 2022-09-24T08:22:38.000Z 45.8546054363250732421875 6.25843048095703125 1732.4000244140625 5579.8147684009 2022-09-24T08:22:41.000Z 45.8546054363250732421875 6.25843048095703125 1732.5999755859375 5579.8147684009 2022-09-24T08:22:43.000Z 45.8546054363250732421875 6.25843048095703125 1733 5579.8147684009 2022-09-24T08:22:44.000Z 45.8546054363250732421875 6.25843048095703125 1733 5579.8147684009 2022-09-24T08:22:47.000Z 45.8546054363250732421875 6.25843048095703125 1733.800048828125 5579.8147684009 2022-09-24T08:22:48.000Z 45.8546054363250732421875 6.25843048095703125 1734 5579.8147684009 2022-09-24T08:22:52.000Z 45.8546054363250732421875 6.25843048095703125 1735 5579.8147684009 2022-09-24T08:22:55.000Z 45.8546054363250732421875 6.25843048095703125 1736.199951171875 5579.8147684009 2022-09-24T08:22:57.000Z 45.8546054363250732421875 6.25843048095703125 1736.5999755859375 5579.8147684009 2022-09-24T08:22:59.000Z 45.8546054363250732421875 6.25843048095703125 1737.199951171875 5579.8147684009 2022-09-24T08:23:02.000Z 45.8546054363250732421875 6.25843048095703125 1738.199951171875 5579.8147684009 2022-09-24T08:23:03.000Z 45.8546054363250732421875 6.25843048095703125 1738.5999755859375 5579.8147684009 2022-09-24T08:23:05.000Z 45.8546054363250732421875 6.25843048095703125 1739.4000244140625 5579.8147684009 2022-09-24T08:23:08.000Z 45.8546054363250732421875 6.25843048095703125 1740.199951171875 5579.8147684009 2022-09-24T08:23:09.000Z 45.8546054363250732421875 6.25843048095703125 1740.5999755859375 5579.8147684009 2022-09-24T08:23:12.000Z 45.8546054363250732421875 6.25843048095703125 1741.199951171875 5579.8147684009 2022-09-24T08:23:14.000Z 45.8546054363250732421875 6.25843048095703125 1741.800048828125 5579.8147684009 2022-09-24T08:23:15.000Z 45.8546054363250732421875 6.25843048095703125 1742.199951171875 5579.8147684009 2022-09-24T08:23:17.000Z 45.8546054363250732421875 6.25843048095703125 1742.5999755859375 5579.8147684009 2022-09-24T08:23:18.000Z 45.8546054363250732421875 6.25843048095703125 1743 5579.8147684009 2022-09-24T08:23:19.000Z 45.8546054363250732421875 6.25843048095703125 1743.199951171875 5579.8147684009 2022-09-24T08:23:21.000Z 45.8546054363250732421875 6.25843048095703125 1744 5579.8147684009 2022-09-24T08:23:23.000Z 45.8546054363250732421875 6.25843048095703125 1744.5999755859375 5579.8147684009 2022-09-24T08:23:25.000Z 45.8546054363250732421875 6.25843048095703125 1745 5579.8147684009 2022-09-24T08:23:29.000Z 45.8546054363250732421875 6.25843048095703125 1746.199951171875 5579.8147684009 2022-09-24T08:23:30.000Z 45.8546054363250732421875 6.25843048095703125 1746.5999755859375 5579.8147684009 2022-09-24T08:23:32.000Z 45.8546054363250732421875 6.25843048095703125 1747.199951171875 5579.8147684009 2022-09-24T08:23:36.000Z 45.8546054363250732421875 6.25843048095703125 1748.4000244140625 5579.8147684009 2022-09-24T08:23:37.000Z 45.8546054363250732421875 6.25843048095703125 1748.5999755859375 5579.8147684009 2022-09-24T08:23:40.000Z 45.8546054363250732421875 6.25843048095703125 1749.5999755859375 5579.8147684009 2022-09-24T08:23:44.000Z 45.8546054363250732421875 6.25843048095703125 1750.5999755859375 5579.8147684009 2022-09-24T08:23:45.000Z 45.8546054363250732421875 6.25843048095703125 1750.800048828125 5579.8147684009 2022-09-24T08:23:49.000Z 45.8546054363250732421875 6.25843048095703125 1752 5579.8147684009 2022-09-24T08:23:52.000Z 45.8546054363250732421875 6.25843048095703125 1753 5579.8147684009 2022-09-24T08:23:53.000Z 45.8546054363250732421875 6.25843048095703125 1753.199951171875 5579.8147684009 2022-09-24T08:23:58.000Z 45.8546054363250732421875 6.25843048095703125 1754.4000244140625 5579.8147684009 2022-09-24T08:24:01.000Z 45.8546054363250732421875 6.25843048095703125 1755.199951171875 5579.8147684009 2022-09-24T08:24:02.000Z 45.8546054363250732421875 6.25843048095703125 1755.4000244140625 5579.8147684009 2022-09-24T08:24:07.000Z 45.8546054363250732421875 6.25843048095703125 1756.5999755859375 5579.8147684009 2022-09-24T08:24:09.000Z 45.8546054363250732421875 6.25843048095703125 1757 5579.8147684009 2022-09-24T08:24:12.000Z 45.8546054363250732421875 6.25843048095703125 1757.5999755859375 5579.8147684009 2022-09-24T08:24:15.000Z 45.8546054363250732421875 6.25843048095703125 1758.4000244140625 5579.8147684009 2022-09-24T08:24:16.000Z 45.8546054363250732421875 6.25843048095703125 1758.5999755859375 5579.8147684009 2022-09-24T08:24:17.000Z 45.8546054363250732421875 6.25843048095703125 1758.800048828125 5579.8147684009 2022-09-24T08:24:21.000Z 45.8546054363250732421875 6.25843048095703125 1759.800048828125 5579.8147684009 2022-09-24T08:24:22.000Z 45.8546054363250732421875 6.25843048095703125 1760 5579.8147684009 2022-09-24T08:24:25.000Z 45.8546054363250732421875 6.25843048095703125 1761 5579.8147684009 2022-09-24T08:24:29.000Z 45.8546054363250732421875 6.25843048095703125 1762 5579.8147684009 2022-09-24T08:24:34.000Z 45.8546054363250732421875 6.25843048095703125 1762.800048828125 5579.8147684009 2022-09-24T08:24:35.000Z 45.8546054363250732421875 6.25843048095703125 1763.199951171875 5579.8147684009 2022-09-24T08:24:39.000Z 45.8546054363250732421875 6.25843048095703125 1764.4000244140625 5579.8147684009 2022-09-24T08:24:44.000Z 45.8546054363250732421875 6.25843048095703125 1765.199951171875 5579.8147684009 2022-09-24T08:24:45.000Z 45.8546054363250732421875 6.25843048095703125 1765.4000244140625 5579.8147684009 2022-09-24T08:24:49.000Z 45.8546054363250732421875 6.25843048095703125 1766.4000244140625 5579.8147684009 2022-09-24T08:24:52.000Z 45.8546054363250732421875 6.25843048095703125 1767 5579.8147684009 2022-09-24T08:24:54.000Z 45.8546054363250732421875 6.25843048095703125 1767.4000244140625 5579.8147684009 2022-09-24T08:24:57.000Z 45.8546054363250732421875 6.25843048095703125 1768.199951171875 5579.8147684009 2022-09-24T08:24:58.000Z 45.8546054363250732421875 6.25843048095703125 1768.5999755859375 5579.8147684009 2022-09-24T08:24:59.000Z 45.8546054363250732421875 6.25843048095703125 1768.800048828125 5579.8147684009 2022-09-24T08:25:02.000Z 45.8546054363250732421875 6.25843048095703125 1769.5999755859375 5579.8147684009 2022-09-24T08:25:07.000Z 45.8546054363250732421875 6.25843048095703125 1770.5999755859375 5579.8147684009 2022-09-24T08:25:08.000Z 45.8546054363250732421875 6.25843048095703125 1770.800048828125 5579.8147684009 2022-09-24T08:25:12.000Z 45.8546054363250732421875 6.25843048095703125 1771.800048828125 5579.8147684009 2022-09-24T08:25:14.000Z 45.8546054363250732421875 6.25843048095703125 1772 5579.8147684009 2022-09-24T08:25:15.000Z 45.8546054363250732421875 6.25843048095703125 1772.199951171875 5579.8147684009 2022-09-24T08:25:21.000Z 45.8546054363250732421875 6.25843048095703125 1772.800048828125 5579.8147684009 2022-09-24T08:25:22.000Z 45.8546054363250732421875 6.25843048095703125 1773 5579.8147684009 2022-09-24T08:25:25.000Z 45.8546054363250732421875 6.25843048095703125 1773.5999755859375 5579.8147684009 2022-09-24T08:25:27.000Z 45.8546054363250732421875 6.25843048095703125 1774.199951171875 5579.8147684009 2022-09-24T08:25:28.000Z 45.8546054363250732421875 6.25843048095703125 1774.4000244140625 5579.8147684009 2022-09-24T08:25:31.000Z 45.8546054363250732421875 6.25843048095703125 1775 5579.8147684009 2022-09-24T08:25:32.000Z 45.8546054363250732421875 6.25843048095703125 1775.199951171875 5579.8147684009 2022-09-24T08:25:35.000Z 45.8546054363250732421875 6.25843048095703125 1776 5579.8147684009 2022-09-24T08:25:36.000Z 45.8546054363250732421875 6.25843048095703125 1776.4000244140625 5579.8147684009 2022-09-24T08:25:39.000Z 45.8546054363250732421875 6.25843048095703125 1777.5999755859375 5579.8147684009 2022-09-24T08:25:44.000Z 45.85470425896346569061279296875 6.25815010629594326019287109375 1778.800048828125 5604.1738801074 2022-09-24T08:25:49.000Z 45.8546054363250732421875 6.25843048095703125 1780 5628.532991814 2022-09-24T08:25:52.000Z 45.8546054363250732421875 6.25843048095703125 1780.5999755859375 5628.532991814 2022-09-24T08:25:54.000Z 45.8546054363250732421875 6.25843048095703125 1781.199951171875 5628.532991814 2022-09-24T08:25:58.000Z 45.85491657257080078125 6.258087158203125 1781.800048828125 5672.2087004916 2022-09-24T08:26:02.000Z 45.85491657257080078125 6.258087158203125 1782 5672.2087004916 2022-09-24T08:26:04.000Z 45.8547430671751499176025390625 6.25813853926956653594970703125 1782.4000244140625 5691.9266864782 2022-09-24T08:26:08.000Z 45.85478489287197589874267578125 6.2581262178719043731689453125 1783.4000244140625 5696.6780221967 2022-09-24T08:26:12.000Z 45.8548275567591190338134765625 6.25811356119811534881591796875 1784.4000244140625 5701.5262475405 2022-09-24T08:26:13.000Z 45.85483501665294170379638671875 6.258111298084259033203125 1784.5999755859375 5702.3761923125 2022-09-24T08:26:17.000Z 45.85486670024693012237548828125 6.2581019103527069091796875 1785.800048828125 5705.9771907537 2022-09-24T08:26:18.000Z 45.854875333607196807861328125 6.2580993957817554473876953125 1786.199951171875 5706.9647373379 2022-09-24T08:26:21.000Z 45.85490056313574314117431640625 6.25809185206890106201171875 1786.800048828125 5709.8344811796 2022-09-24T08:26:22.000Z 45.85491095669567584991455078125 6.258088834583759307861328125 1787 5711.0137316926 2022-09-24T08:26:26.000Z 45.85496376268565654754638671875 6.2580953724682331085205078125 1788.199951171875 5716.9130464507 2022-09-24T08:26:29.000Z 45.85491657257080078125 6.258087158203125 1788.800048828125 5722.2039099885 2022-09-24T08:26:34.000Z 45.85491657257080078125 6.258087158203125 1789.4000244140625 5722.2039099885 2022-09-24T08:26:37.000Z 45.85491657257080078125 6.258087158203125 1790.199951171875 5722.2039099885 2022-09-24T08:26:38.000Z 45.85491657257080078125 6.258087158203125 1790.4000244140625 5722.2039099885 2022-09-24T08:26:42.000Z 45.85491657257080078125 6.258087158203125 1791.5999755859375 5722.2039099885 2022-09-24T08:26:46.000Z 45.85491657257080078125 6.258087158203125 1792.5999755859375 5722.2039099885 2022-09-24T08:26:50.000Z 45.85491657257080078125 6.258087158203125 1793.800048828125 5722.2039099885 2022-09-24T08:26:55.000Z 45.85491657257080078125 6.258087158203125 1795.199951171875 5722.2039099885 2022-09-24T08:26:59.000Z 45.85491657257080078125 6.258087158203125 1796.199951171875 5722.2039099885 2022-09-24T08:27:04.000Z 45.85491657257080078125 6.258087158203125 1797.199951171875 5722.2039099885 2022-09-24T08:27:06.000Z 45.85491657257080078125 6.258087158203125 1797.800048828125 5722.2039099885 2022-09-24T08:27:08.000Z 45.85491657257080078125 6.258087158203125 1798.4000244140625 5722.2039099885 2022-09-24T08:27:14.000Z 45.85491657257080078125 6.258087158203125 1799.5999755859375 5722.2039099885 2022-09-24T08:27:18.000Z 45.85491657257080078125 6.258087158203125 1800.5999755859375 5722.2039099885 2022-09-24T08:27:20.000Z 45.85491657257080078125 6.258087158203125 1801 5722.2039099885 2022-09-24T08:27:25.000Z 45.85491657257080078125 6.258087158203125 1801.800048828125 5722.2039099885 2022-09-24T08:27:29.000Z 45.85491657257080078125 6.258087158203125 1803 5722.2039099885 2022-09-24T08:27:34.000Z 45.85491657257080078125 6.258087158203125 1804.199951171875 5722.2039099885 2022-09-24T08:27:37.000Z 45.85491657257080078125 6.258087158203125 1804.800048828125 5722.2039099885 2022-09-24T08:27:39.000Z 45.85491657257080078125 6.258087158203125 1805.4000244140625 5722.2039099885 2022-09-24T08:27:43.000Z 45.85491657257080078125 6.258087158203125 1806.4000244140625 5722.2039099885 2022-09-24T08:27:45.000Z 45.85491657257080078125 6.258087158203125 1806.800048828125 5722.2039099885 2022-09-24T08:27:47.000Z 45.85491657257080078125 6.258087158203125 1807.4000244140625 5722.2039099885 2022-09-24T08:27:50.000Z 45.85491657257080078125 6.258087158203125 1808.4000244140625 5722.2039099885 2022-09-24T08:27:54.000Z 45.85491657257080078125 6.258087158203125 1809.5999755859375 5722.2039099885 2022-09-24T08:27:56.000Z 45.85491657257080078125 6.258087158203125 1810.199951171875 5722.2039099885 2022-09-24T08:27:57.000Z 45.85491657257080078125 6.258087158203125 1810.5999755859375 5722.2039099885 2022-09-24T08:28:03.000Z 45.85491657257080078125 6.258087158203125 1811.5999755859375 5722.2039099885 2022-09-24T08:28:04.000Z 45.85491657257080078125 6.258087158203125 1811.5999755859375 5722.2039099885 2022-09-24T08:28:09.000Z 45.85491657257080078125 6.258087158203125 1812.800048828125 5722.2039099885 2022-09-24T08:28:14.000Z 45.85491657257080078125 6.258087158203125 1813.800048828125 5722.2039099885 2022-09-24T08:28:18.000Z 45.85491657257080078125 6.258087158203125 1815 5722.2039099885 2022-09-24T08:28:19.000Z 45.85491657257080078125 6.258087158203125 1815.4000244140625 5722.2039099885 2022-09-24T08:28:22.000Z 45.85491657257080078125 6.258087158203125 1815.800048828125 5722.2039099885 2022-09-24T08:28:28.000Z 45.85491657257080078125 6.258087158203125 1816 5722.2039099885 2022-09-24T08:28:29.000Z 45.85491657257080078125 6.258087158203125 1816 5722.2039099885 2022-09-24T08:28:30.000Z 45.85491657257080078125 6.258087158203125 1816 5722.2039099885 2022-09-24T08:28:36.000Z 45.85491657257080078125 6.258087158203125 1816.5999755859375 5722.2039099885 2022-09-24T08:28:37.000Z 45.85491657257080078125 6.258087158203125 1817.199951171875 5722.2039099885 2022-09-24T08:28:40.000Z 45.85491657257080078125 6.258087158203125 1818.199951171875 5722.2039099885 2022-09-24T08:28:41.000Z 45.85491657257080078125 6.258087158203125 1818.5999755859375 5722.2039099885 2022-09-24T08:28:44.000Z 45.85491657257080078125 6.258087158203125 1819.4000244140625 5722.2039099885 2022-09-24T08:28:48.000Z 45.85491657257080078125 6.258087158203125 1820.5999755859375 5722.2039099885 2022-09-24T08:28:49.000Z 45.85491657257080078125 6.258087158203125 1820.800048828125 5722.2039099885 2022-09-24T08:28:52.000Z 45.85491657257080078125 6.258087158203125 1821.800048828125 5722.2039099885 2022-09-24T08:28:57.000Z 45.85491657257080078125 6.258087158203125 1823 5722.2039099885 2022-09-24T08:29:01.000Z 45.85491657257080078125 6.258087158203125 1824 5722.2039099885 2022-09-24T08:29:02.000Z 45.85491657257080078125 6.258087158203125 1824.4000244140625 5722.2039099885 2022-09-24T08:29:05.000Z 45.85491657257080078125 6.258087158203125 1825.199951171875 5722.2039099885 2022-09-24T08:29:09.000Z 45.85491657257080078125 6.258087158203125 1826.4000244140625 5722.2039099885 2022-09-24T08:29:11.000Z 45.85491657257080078125 6.258087158203125 1826.800048828125 5722.2039099885 2022-09-24T08:29:14.000Z 45.85491657257080078125 6.258087158203125 1827.5999755859375 5722.2039099885 2022-09-24T08:29:19.000Z 45.85491657257080078125 6.258087158203125 1828.800048828125 5722.2039099885 2022-09-24T08:29:25.000Z 45.85491657257080078125 6.258087158203125 1829.800048828125 5722.2039099885 2022-09-24T08:29:27.000Z 45.85491657257080078125 6.258087158203125 1830.199951171875 5722.2039099885 2022-09-24T08:29:30.000Z 45.85491657257080078125 6.258087158203125 1831 5722.2039099885 2022-09-24T08:29:34.000Z 45.85491657257080078125 6.258087158203125 1832 5722.2039099885 2022-09-24T08:29:35.000Z 45.85491657257080078125 6.258087158203125 1832.199951171875 5722.2039099885 2022-09-24T08:29:39.000Z 45.85491657257080078125 6.258087158203125 1833 5722.2039099885 2022-09-24T08:29:44.000Z 45.85491657257080078125 6.258087158203125 1833.5999755859375 5722.2039099885 2022-09-24T08:29:48.000Z 45.85491657257080078125 6.258087158203125 1834 5722.2039099885 2022-09-24T08:29:50.000Z 45.85491657257080078125 6.258087158203125 1834.4000244140625 5722.2039099885 2022-09-24T08:29:53.000Z 45.85491657257080078125 6.258087158203125 1834.4000244140625 5722.2039099885 2022-09-24T08:29:55.000Z 45.85487273521721363067626953125 6.25810015015304088592529296875 1834.5999755859375 5727.1862468042 2022-09-24T08:29:57.000Z 45.85491657257080078125 6.258087158203125 1834.800048828125 5732.1685836198 2022-09-24T08:29:58.000Z 45.85491657257080078125 6.258087158203125 1834.800048828125 5732.1685836198 2022-09-24T08:30:00.000Z 45.85491657257080078125 6.258087158203125 1835.199951171875 5732.1685836198 2022-09-24T08:30:06.000Z 45.85491657257080078125 6.258087158203125 1836.199951171875 5732.1685836198 2022-09-24T08:30:11.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:30:14.000Z 45.8546268939971923828125 6.2581729888916015625 1837.5999755859375 5765.089820458 2022-09-24T08:30:20.000Z 45.8546268939971923828125 6.2581729888916015625 1837.5999755859375 5765.089820458 2022-09-24T08:30:26.000Z 45.8546268939971923828125 6.2581729888916015625 1838 5765.089820458 2022-09-24T08:30:29.000Z 45.8546268939971923828125 6.2581729888916015625 1838 5765.089820458 2022-09-24T08:30:34.000Z 45.8546268939971923828125 6.2581729888916015625 1838.4000244140625 5765.089820458 2022-09-24T08:30:39.000Z 45.8546268939971923828125 6.2581729888916015625 1838.4000244140625 5765.089820458 2022-09-24T08:30:41.000Z 45.8546268939971923828125 6.2581729888916015625 1837.800048828125 5765.089820458 2022-09-24T08:30:44.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:30:49.000Z 45.8546268939971923828125 6.2581729888916015625 1837 5765.089820458 2022-09-24T08:30:51.000Z 45.8546268939971923828125 6.2581729888916015625 1837 5765.089820458 2022-09-24T08:30:55.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:30:59.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:31:05.000Z 45.8546268939971923828125 6.2581729888916015625 1837.5999755859375 5765.089820458 2022-09-24T08:31:06.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:31:10.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:31:13.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:31:16.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:31:22.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:31:26.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:31:32.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:31:36.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:31:42.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:31:46.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:31:47.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:31:49.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:31:50.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:31:52.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:31:58.000Z 45.8546268939971923828125 6.2581729888916015625 1837 5765.089820458 2022-09-24T08:32:04.000Z 45.8546268939971923828125 6.2581729888916015625 1837 5765.089820458 2022-09-24T08:32:10.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:32:16.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:32:18.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:32:23.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:32:29.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:32:35.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:32:36.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:32:37.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:32:43.000Z 45.8546268939971923828125 6.2581729888916015625 1836.5999755859375 5765.089820458 2022-09-24T08:32:46.000Z 45.8546268939971923828125 6.2581729888916015625 1836.5999755859375 5765.089820458 2022-09-24T08:32:47.000Z 45.8546268939971923828125 6.2581729888916015625 1836.5999755859375 5765.089820458 2022-09-24T08:32:53.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:32:55.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:32:56.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:02.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:08.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:12.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:18.000Z 45.8546268939971923828125 6.2581729888916015625 1836.5999755859375 5765.089820458 2022-09-24T08:33:20.000Z 45.8546268939971923828125 6.2581729888916015625 1836.5999755859375 5765.089820458 2022-09-24T08:33:24.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:25.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:27.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:33.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:37.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:41.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:43.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:45.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:46.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:52.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:53.000Z 45.8546268939971923828125 6.2581729888916015625 1836.4000244140625 5765.089820458 2022-09-24T08:33:59.000Z 45.8546268939971923828125 6.2581729888916015625 1836.199951171875 5765.089820458 2022-09-24T08:34:05.000Z 45.8546268939971923828125 6.2581729888916015625 1836 5765.089820458 2022-09-24T08:34:11.000Z 45.8546268939971923828125 6.2581729888916015625 1835.800048828125 5765.089820458 2022-09-24T08:34:13.000Z 45.8546268939971923828125 6.2581729888916015625 1835.800048828125 5765.089820458 2022-09-24T08:34:19.000Z 45.8546268939971923828125 6.2581729888916015625 1835.800048828125 5765.089820458 2022-09-24T08:34:20.000Z 45.8546268939971923828125 6.2581729888916015625 1835.800048828125 5765.089820458 2022-09-24T08:34:26.000Z 45.8546268939971923828125 6.2581729888916015625 1835.5999755859375 5765.089820458 2022-09-24T08:34:31.000Z 45.8546268939971923828125 6.2581729888916015625 1835.5999755859375 5765.089820458 2022-09-24T08:34:37.000Z 45.8546268939971923828125 6.2581729888916015625 1835.5999755859375 5765.089820458 2022-09-24T08:34:40.000Z 45.8546268939971923828125 6.2581729888916015625 1835.5999755859375 5765.089820458 2022-09-24T08:34:46.000Z 45.8546268939971923828125 6.2581729888916015625 1835.5999755859375 5765.089820458 2022-09-24T08:34:52.000Z 45.8546268939971923828125 6.2581729888916015625 1836 5765.089820458 2022-09-24T08:34:58.000Z 45.8546268939971923828125 6.2581729888916015625 1835.800048828125 5765.089820458 2022-09-24T08:35:04.000Z 45.8546268939971923828125 6.2581729888916015625 1835.5999755859375 5765.089820458 2022-09-24T08:35:10.000Z 45.8546268939971923828125 6.2581729888916015625 1835.800048828125 5765.089820458 2022-09-24T08:35:14.000Z 45.8546268939971923828125 6.2581729888916015625 1835.5999755859375 5765.089820458 2022-09-24T08:35:20.000Z 45.8546268939971923828125 6.2581729888916015625 1835.5999755859375 5765.089820458 2022-09-24T08:35:25.000Z 45.8546268939971923828125 6.2581729888916015625 1835.5999755859375 5765.089820458 2022-09-24T08:35:31.000Z 45.8546268939971923828125 6.2581729888916015625 1836.199951171875 5765.089820458 2022-09-24T08:35:34.000Z 45.8546268939971923828125 6.2581729888916015625 1836.199951171875 5765.089820458 2022-09-24T08:35:40.000Z 45.8546268939971923828125 6.2581729888916015625 1835.800048828125 5765.089820458 2022-09-24T08:35:45.000Z 45.8546268939971923828125 6.2581729888916015625 1836 5765.089820458 2022-09-24T08:35:51.000Z 45.8546268939971923828125 6.2581729888916015625 1837.199951171875 5765.089820458 2022-09-24T08:35:52.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:35:53.000Z 45.8546268939971923828125 6.2581729888916015625 1837.4000244140625 5765.089820458 2022-09-24T08:35:58.000Z 45.8587896823883056640625 6.2573254108428955078125 1838.5999755859375 6233.0516131926 2022-09-24T08:35:59.000Z 45.8587896823883056640625 6.2573254108428955078125 1838.800048828125 6233.0516131926 2022-09-24T08:36:03.000Z 45.8587896823883056640625 6.2573254108428955078125 1839.800048828125 6233.0516131926 2022-09-24T08:36:06.000Z 45.8587896823883056640625 6.2573254108428955078125 1840.199951171875 6233.0516131926 2022-09-24T08:36:12.000Z 45.8587896823883056640625 6.2573254108428955078125 1840.199951171875 6233.0516131926 2022-09-24T08:36:13.000Z 45.8587896823883056640625 6.2573254108428955078125 1840.199951171875 6233.0516131926 2022-09-24T08:36:18.000Z 45.8587896823883056640625 6.2573254108428955078125 1839.800048828125 6233.0516131926 2022-09-24T08:36:24.000Z 45.8587896823883056640625 6.2573254108428955078125 1839.4000244140625 6233.0516131926 2022-09-24T08:36:30.000Z 45.8587896823883056640625 6.2573254108428955078125 1838.800048828125 6233.0516131926 2022-09-24T08:36:31.000Z 45.8587896823883056640625 6.2573254108428955078125 1838.800048828125 6233.0516131926 2022-09-24T08:36:35.000Z 45.8587896823883056640625 6.2573254108428955078125 1838.800048828125 6233.0516131926 2022-09-24T08:36:41.000Z 45.8587896823883056640625 6.2573254108428955078125 1839 6233.0516131926 2022-09-24T08:36:47.000Z 45.8587896823883056640625 6.2573254108428955078125 1838.800048828125 6233.0516131926 2022-09-24T08:36:53.000Z 45.8587896823883056640625 6.2573254108428955078125 1838.5999755859375 6233.0516131926 2022-09-24T08:36:57.000Z 45.8587896823883056640625 6.2573254108428955078125 1838.5999755859375 6233.0516131926 2022-09-24T08:37:03.000Z 45.8587896823883056640625 6.2573254108428955078125 1839 6233.0516131926 2022-09-24T08:37:06.000Z 45.8587896823883056640625 6.2573254108428955078125 1839.199951171875 6233.0516131926 2022-09-24T08:37:07.000Z 45.85863386280834674835205078125 6.25719188712537288665771484375 1839.199951171875 6253.2483112675 2022-09-24T08:37:08.000Z 45.858628414571285247802734375 6.25718719325959682464599609375 1839.199951171875 6253.9530482428 2022-09-24T08:37:12.000Z 45.85859715007245540618896484375 6.25716037116944789886474609375 1838.5999755859375 6258.0070264283 2022-09-24T08:37:17.000Z 45.858570747077465057373046875 6.25713774003088474273681640625 1838.199951171875 6261.4306267589 2022-09-24T08:37:23.000Z 45.8585015125572681427001953125 6.25707839615643024444580078125 1838.5999755859375 6270.4054962221 2022-09-24T08:37:24.000Z 45.85849036462604999542236328125 6.25706884078681468963623046875 1838.800048828125 6271.8497772399 2022-09-24T08:37:26.000Z 45.85847460664808750152587890625 6.2570553459227085113525390625 1838.800048828125 6273.8922990433 2022-09-24T08:37:28.000Z 45.8584676496684551239013671875 6.25704939477145671844482421875 1838.800048828125 6274.7938016112 2022-09-24T08:37:30.000Z 45.858414173126220703125 6.2570035457611083984375 1838.800048828125 6281.7261941877 2022-09-24T08:37:34.000Z 45.858414173126220703125 6.2570035457611083984375 1838.5999755859375 6281.7261941877 2022-09-24T08:37:40.000Z 45.858414173126220703125 6.2570035457611083984375 1838.5999755859375 6281.7261941877 2022-09-24T08:37:41.000Z 45.858414173126220703125 6.2570035457611083984375 1838.5999755859375 6281.7261941877 2022-09-24T08:37:47.000Z 45.858414173126220703125 6.2570035457611083984375 1838.800048828125 6281.7261941877 2022-09-24T08:37:48.000Z 45.858414173126220703125 6.2570035457611083984375 1838.800048828125 6281.7261941877 2022-09-24T08:37:53.000Z 45.858414173126220703125 6.2570035457611083984375 1839 6281.7261941877 2022-09-24T08:37:59.000Z 45.8584106527268886566162109375 6.2570043839514255523681640625 1839.199951171875 6282.1293583924 2022-09-24T08:38:01.000Z 45.85840503685176372528076171875 6.2570057250559329986572265625 1839.800048828125 6282.7668169714 2022-09-24T08:38:02.000Z 45.85840118117630481719970703125 6.25700664706528186798095703125 1840 6283.1917893575 2022-09-24T08:38:06.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1840.199951171875 6283.4245563196 2022-09-24T08:38:12.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1840.4000244140625 6283.4245563196 2022-09-24T08:38:13.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1840.4000244140625 6283.4245563196 2022-09-24T08:38:16.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1840.199951171875 6283.4245563196 2022-09-24T08:38:22.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1839.199951171875 6283.4245563196 2022-09-24T08:38:28.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1839 6283.4245563196 2022-09-24T08:38:30.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1839 6283.4245563196 2022-09-24T08:38:36.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1839.199951171875 6283.4245563196 2022-09-24T08:38:39.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1839.199951171875 6283.4245563196 2022-09-24T08:38:42.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1839.199951171875 6283.4245563196 2022-09-24T08:38:47.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1839.199951171875 6283.4245563196 2022-09-24T08:38:52.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838.800048828125 6283.4245563196 2022-09-24T08:38:53.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838.5999755859375 6283.4245563196 2022-09-24T08:38:54.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838.199951171875 6283.4245563196 2022-09-24T08:38:55.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838 6283.4245563196 2022-09-24T08:38:56.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.5999755859375 6283.4245563196 2022-09-24T08:39:02.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.199951171875 6283.4245563196 2022-09-24T08:39:04.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.4000244140625 6283.4245563196 2022-09-24T08:39:10.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.4000244140625 6283.4245563196 2022-09-24T08:39:16.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.199951171875 6283.4245563196 2022-09-24T08:39:20.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.199951171875 6283.4245563196 2022-09-24T08:39:26.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.800048828125 6283.4245563196 2022-09-24T08:39:28.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838 6283.4245563196 2022-09-24T08:39:29.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838 6283.4245563196 2022-09-24T08:39:31.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838.4000244140625 6283.4245563196 2022-09-24T08:39:32.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838.5999755859375 6283.4245563196 2022-09-24T08:39:33.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838.5999755859375 6283.4245563196 2022-09-24T08:39:34.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838.5999755859375 6283.4245563196 2022-09-24T08:39:40.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838.199951171875 6283.4245563196 2022-09-24T08:39:46.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838.4000244140625 6283.4245563196 2022-09-24T08:39:47.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838.4000244140625 6283.4245563196 2022-09-24T08:39:53.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1838 6283.4245563196 2022-09-24T08:39:54.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.800048828125 6283.4245563196 2022-09-24T08:39:56.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.4000244140625 6283.4245563196 2022-09-24T08:40:02.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837 6283.4245563196 2022-09-24T08:40:08.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837 6283.4245563196 2022-09-24T08:40:09.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837 6283.4245563196 2022-09-24T08:40:15.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.199951171875 6283.4245563196 2022-09-24T08:40:16.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.199951171875 6283.4245563196 2022-09-24T08:40:18.000Z 45.858399085700511932373046875 6.25700714997947216033935546875 1837.199951171875 6283.4245563196 2022-09-24T08:40:24.000Z 45.858414173126220703125 6.2570035457611083984375 1837 6285.1270998693 2022-09-24T08:40:26.000Z 45.8584964834153652191162109375 6.2570741213858127593994140625 1837 6295.7980540889 2022-09-24T08:40:27.000Z 45.858508050441741943359375 6.25708401203155517578125 1838.800048828125 6297.2975503492 2022-09-24T08:40:33.000Z 45.85856161080300807952880859375 6.257129944860935211181640625 1838.800048828125 6304.2410061267 2022-09-24T08:40:35.000Z 45.85857049562036991119384765625 6.25713757239282131195068359375 1839 6305.3970560018 2022-09-24T08:40:36.000Z 45.85857736878097057342529296875 6.25714343972504138946533203125 1839 6306.2834061869 2022-09-24T08:40:40.000Z 45.8586101420223712921142578125 6.257171519100666046142578125 1839.5999755859375 6310.5310046537 2022-09-24T08:40:44.000Z 45.85864559747278690338134765625 6.2572018615901470184326171875 1839.199951171875 6315.1258189836 2022-09-24T08:40:46.000Z 45.8586657978594303131103515625 6.25721921212971210479736328125 1839.199951171875 6317.7455247108 2022-09-24T08:40:47.000Z 45.858674682676792144775390625 6.25722683966159820556640625 1839 6318.9015745859 2022-09-24T08:40:49.000Z 45.8586892671883106231689453125 6.25723932869732379913330078125 1839 6320.7925823257 2022-09-24T08:40:50.000Z 45.858695469796657562255859375 6.25724469311535358428955078125 1839 6321.5989107352 2022-09-24T08:40:55.000Z 45.85872036404907703399658203125 6.25726598314940929412841796875 1839.800048828125 6324.8242243732 2022-09-24T08:40:56.000Z 45.8587251417338848114013671875 6.257270090281963348388671875 1840 6325.4400678684 2022-09-24T08:41:02.000Z 45.8587636984884738922119140625 6.2573031149804592132568359375 1839.5999755859375 6330.4368829908 2022-09-24T08:41:04.000Z 45.858772583305835723876953125 6.25731074251234531402587890625 1839 6331.5929328659 2022-09-24T08:41:05.000Z 45.85877534933388233184814453125 6.25731308944523334503173828125 1838.5999755859375 6331.9484902737 2022-09-24T08:41:06.000Z 45.85877886973321437835693359375 6.2573161907494068145751953125 1837.5999755859375 6332.414024198 2022-09-24T08:41:09.000Z 45.85878767073154449462890625 6.25732365064322948455810546875 1837.5999755859375 6333.5543447704 2022-09-24T08:41:11.000Z 45.8587928675115108489990234375 6.25733136199414730072021484375 1837.4000244140625 6334.3827684602 2022-09-24T08:41:14.000Z 45.85879295133054256439208984375 6.2573316134512424468994140625 1836.800048828125 6334.3827684602 2022-09-24T08:41:15.000Z 45.858796723186969757080078125 6.25733873806893825531005859375 1836.5999755859375 6335.0745733832 2022-09-24T08:41:17.000Z 45.85880066268146038055419921875 6.25734619796276092529296875 1836.199951171875 6335.7982752788 2022-09-24T08:41:23.000Z 45.85880485363304615020751953125 6.2573540769517421722412109375 1835.4000244140625 6336.5584889938 2022-09-24T08:41:27.000Z 45.85880485363304615020751953125 6.2573540769517421722412109375 1835.4000244140625 6336.5584889938 2022-09-24T08:41:33.000Z 45.85880485363304615020751953125 6.2573540769517421722412109375 1834.800048828125 6336.5584889938 2022-09-24T08:41:39.000Z 45.85880485363304615020751953125 6.2573540769517421722412109375 1834.800048828125 6336.5584889938 2022-09-24T08:41:43.000Z 45.8587896823883056640625 6.2573254108428955078125 1834.4000244140625 6339.3484577919 2022-09-24T08:41:46.000Z 45.8588538877665996551513671875 6.25744669698178768157958984375 1833.199951171875 6351.1577973417 2022-09-24T08:41:48.000Z 45.85887014865875244140625 6.257477290928363800048828125 1832.5999755859375 6354.1416966988 2022-09-24T08:41:50.000Z 45.85887744091451168060302734375 6.25749112106859683990478515625 1832.199951171875 6355.4855773813 2022-09-24T08:41:52.000Z 45.85887911729514598846435546875 6.25749430619180202484130859375 1832 6355.7860782373 2022-09-24T08:41:54.000Z 45.8588790334761142730712890625 6.25749413855373859405517578125 1831.800048828125 6355.7860782373 2022-09-24T08:41:55.000Z 45.8588790334761142730712890625 6.25749413855373859405517578125 1831.800048828125 6355.7860782373 2022-09-24T08:42:00.000Z 45.8588790334761142730712890625 6.25749413855373859405517578125 1831.800048828125 6355.7860782373 2022-09-24T08:42:01.000Z 45.8588790334761142730712890625 6.25749413855373859405517578125 1831.800048828125 6355.7860782373 2022-09-24T08:42:07.000Z 45.858886241912841796875 6.257507801055908203125 1831.4000244140625 6357.1130540873 2022-09-24T08:42:08.000Z 45.858886241912841796875 6.257507801055908203125 1831.199951171875 6357.1130540873 2022-09-24T08:42:11.000Z 45.858886241912841796875 6.257507801055908203125 1829.800048828125 6357.1130540873 2022-09-24T08:42:14.000Z 45.858886241912841796875 6.257507801055908203125 1828.800048828125 6357.1130540873 2022-09-24T08:42:18.000Z 45.8588833920657634735107421875 6.25750235281884670257568359375 1827.5999755859375 6357.6335368376 2022-09-24T08:42:21.000Z 45.8588854037225246429443359375 6.25750620849430561065673828125 1826.4000244140625 6357.9890942454 2022-09-24T08:42:25.000Z 45.858886241912841796875 6.257507801055908203125 1825.199951171875 6358.1234823136 2022-09-24T08:42:28.000Z 45.858886241912841796875 6.257507801055908203125 1824.199951171875 6358.1234823136 2022-09-24T08:42:31.000Z 45.858886241912841796875 6.257507801055908203125 1823.199951171875 6358.1234823136 2022-09-24T08:42:32.000Z 45.858886241912841796875 6.257507801055908203125 1823 6358.1234823136 2022-09-24T08:42:36.000Z 45.858886241912841796875 6.257507801055908203125 1821.800048828125 6358.1234823136 2022-09-24T08:42:39.000Z 45.858886241912841796875 6.257507801055908203125 1820.5999755859375 6358.1234823136 2022-09-24T08:42:40.000Z 45.858886241912841796875 6.257507801055908203125 1820.199951171875 6358.1234823136 2022-09-24T08:42:43.000Z 45.858886241912841796875 6.257507801055908203125 1819.4000244140625 6358.1234823136 2022-09-24T08:42:46.000Z 45.858886241912841796875 6.257507801055908203125 1818.199951171875 6358.1234823136 2022-09-24T08:42:47.000Z 45.858886241912841796875 6.257507801055908203125 1817.800048828125 6358.1234823136 2022-09-24T08:42:49.000Z 45.858886241912841796875 6.257507801055908203125 1817 6358.1234823136 2022-09-24T08:42:52.000Z 45.85888582281768321990966796875 6.25750704668462276458740234375 1816 6358.218509028 2022-09-24T08:42:55.000Z 45.858886241912841796875 6.257507801055908203125 1815 6358.3135357423 2022-09-24T08:42:56.000Z 45.858886241912841796875 6.257507801055908203125 1814.5999755859375 6358.3135357423 2022-09-24T08:42:59.000Z 45.858886241912841796875 6.257507801055908203125 1813.4000244140625 6358.3135357423 2022-09-24T08:43:01.000Z 45.85888397879898548126220703125 6.257503442466259002685546875 1812.800048828125 6358.7385081284 2022-09-24T08:43:03.000Z 45.858880542218685150146484375 6.2574970722198486328125 1812.4000244140625 6359.361639966 2022-09-24T08:43:04.000Z 45.85880644619464874267578125 6.25762271694839000701904296875 1812 6372.12355435 2022-09-24T08:43:06.000Z 45.85879948921501636505126953125 6.2576326914131641387939453125 1811.199951171875 6373.2153281775 2022-09-24T08:43:09.000Z 45.858783982694149017333984375 6.25765507109463214874267578125 1809.800048828125 6375.660304784 2022-09-24T08:43:10.000Z 45.85877962410449981689453125 6.25766135752201080322265625 1809.4000244140625 6376.3455521664 2022-09-24T08:43:12.000Z 45.858770906925201416015625 6.2576739303767681121826171875 1808.5999755859375 6377.7226200852 2022-09-24T08:43:15.000Z 45.8588642813265323638916015625 6.2574663944542407989501953125 1807.4000244140625 6396.874452245 2022-09-24T08:43:16.000Z 45.858751125633716583251953125 6.2577024288475513458251953125 1807.199951171875 6419.0861209468 2022-09-24T08:43:17.000Z 45.8587479405105113983154296875 6.25770695507526397705078125 1806.800048828125 6419.5798942389 2022-09-24T08:43:18.000Z 45.85874534212052822113037109375 6.25771072693169116973876953125 1806.4000244140625 6419.9830584436 2022-09-24T08:43:20.000Z 45.85874081589281558990478515625 6.2577171809971332550048828125 1805.4000244140625 6420.6941732592 2022-09-24T08:43:21.000Z 45.85873796604573726654052734375 6.25772128812968730926513671875 1805 6421.1398880578 2022-09-24T08:43:23.000Z 45.85872857831418514251708984375 6.25773486681282520294189453125 1804 6422.6242527881 2022-09-24T08:43:24.000Z 45.8587254770100116729736328125 6.2577393092215061187744140625 1803.5999755859375 6423.1087958589 2022-09-24T08:43:27.000Z 45.858708880841732025146484375 6.2577631138265132904052734375 1802.4000244140625 6425.7181401518 2022-09-24T08:43:30.000Z 45.858692787587642669677734375 6.257786415517330169677734375 1801.199951171875 6428.2626567681 2022-09-24T08:43:31.000Z 45.8586879260838031768798828125 6.25779337249696254730224609375 1800.800048828125 6429.022870483 2022-09-24T08:43:33.000Z 45.85867962799966335296630859375 6.2578053586184978485107421875 1800.199951171875 6430.3327233466 2022-09-24T08:43:34.000Z 45.85867677815258502960205078125 6.25780946575105190277099609375 1800 6430.7784381453 2022-09-24T08:43:38.000Z 45.85866521112620830535888671875 6.25782606191933155059814453125 1799 6432.6013665947 2022-09-24T08:43:41.000Z 45.85864157415926456451416015625 6.257860176265239715576171875 1798.4000244140625 6436.3304841476 2022-09-24T08:43:42.000Z 45.8586319349706172943115234375 6.25787400640547275543212890625 1798.199951171875 6437.8449607624 2022-09-24T08:43:43.000Z 45.85862271487712860107421875 6.25788724981248378753662109375 1797.800048828125 6439.2954806042 2022-09-24T08:43:44.000Z 45.8586180210113525390625 6.257894039154052734375 1797.4000244140625 6440.0437217014 2022-09-24T08:43:45.000Z 45.8586180210113525390625 6.257894039154052734375 1796.800048828125 6440.0437217014 2022-09-24T08:43:46.000Z 45.8586180210113525390625 6.257894039154052734375 1796.4000244140625 6440.0437217014 2022-09-24T08:43:48.000Z 45.8586180210113525390625 6.257894039154052734375 1795.4000244140625 6440.0437217014 2022-09-24T08:43:51.000Z 45.85832825861871242523193359375 6.257990933954715728759765625 1794.4000244140625 6473.1577707251 2022-09-24T08:43:53.000Z 45.85831954143941402435302734375 6.2580390460789203643798828125 1793.199951171875 6477.0107495304 2022-09-24T08:43:54.000Z 45.8583130873739719390869140625 6.25807466916739940643310546875 1792 6479.8647167608 2022-09-24T08:43:55.000Z 45.8583083935081958770751953125 6.25810031779110431671142578125 1790.5999755859375 6481.920458908 2022-09-24T08:43:57.000Z 45.858306884765625 6.258108615875244140625 1788.5999755859375 6482.5788232975 2022-09-24T08:43:59.000Z 45.858295820653438568115234375 6.258123703300952911376953125 1787.199951171875 6484.2787128416 2022-09-24T08:44:00.000Z 45.85828199051320552825927734375 6.25814256258308887481689453125 1786.5999755859375 6486.4014488462 2022-09-24T08:44:01.000Z 45.8582708425819873809814453125 6.2581577338278293609619140625 1785.800048828125 6488.1119297049 2022-09-24T08:44:03.000Z 45.8582500554621219635009765625 6.258186064660549163818359375 1784.800048828125 6491.3020544912 2022-09-24T08:44:06.000Z 45.858223736286163330078125 6.25822193920612335205078125 1783.4000244140625 6495.3404103519 2022-09-24T08:44:08.000Z 45.857998766005039215087890625 6.25842855311930179595947265625 1782.5999755859375 6525.0638795156 2022-09-24T08:44:09.000Z 45.8579945750534534454345703125 6.25843475572764873504638671875 1782.199951171875 6525.7358198569 2022-09-24T08:44:11.000Z 45.857973955571651458740234375 6.25843584537506103515625 1781.199951171875 6528.0322441738 2022-09-24T08:44:12.000Z 45.85796356201171875 6.25843643210828304290771484375 1780.800048828125 6529.1921930477 2022-09-24T08:44:14.000Z 45.85793414153158664703369140625 6.25843810848891735076904296875 1779.800048828125 6532.4702703757 2022-09-24T08:44:15.000Z 45.85792140103876590728759765625 6.25843877904117107391357421875 1779.4000244140625 6533.889321836 2022-09-24T08:44:17.000Z 45.85789608769118785858154296875 6.258440203964710235595703125 1778.199951171875 6536.7098709576 2022-09-24T08:44:19.000Z 45.85786976851522922515869140625 6.25844162888824939727783203125 1777.4000244140625 6539.6434119665 2022-09-24T08:44:20.000Z 45.857856608927249908447265625 6.2584423832595348358154296875 1777.199951171875 6541.1124893198 2022-09-24T08:44:23.000Z 45.85781310684978961944580078125 6.25844481401145458221435546875 1776 6545.9579200287 2022-09-24T08:44:24.000Z 45.8578026294708251953125 6.2584454007446765899658203125 1775.5999755859375 6547.1217548394 2022-09-24T08:44:26.000Z 45.85778108797967433929443359375 6.25844657421112060546875 1774.5999755859375 6549.5220024873 2022-09-24T08:44:29.000Z 45.8577369153499603271484375 6.25844900496304035186767578125 1773.5999755859375 6554.441413516 2022-09-24T08:44:31.000Z 45.857714116573333740234375 6.258450262248516082763671875 1772.4000244140625 6556.9806012958 2022-09-24T08:44:33.000Z 45.85769274272024631500244140625 6.25845151953399181365966796875 1771.4000244140625 6559.3600671877 2022-09-24T08:44:34.000Z 45.857684612274169921875 6.258451938629150390625 1770.800048828125 6560.2615697556 2022-09-24T08:44:36.000Z 45.85765980184078216552734375 6.2584400363266468048095703125 1769.5999755859375 6563.1719325688 2022-09-24T08:44:37.000Z 45.85764697752892971038818359375 6.25843383371829986572265625 1769 6564.6774388582 2022-09-24T08:44:38.000Z 45.85763641633093357086181640625 6.25842872075736522674560546875 1768.5999755859375 6565.9200743928 2022-09-24T08:44:39.000Z 45.8576227538287639617919921875 6.25842218287289142608642578125 1768.4000244140625 6567.5214930483 2022-09-24T08:44:43.000Z 45.85754807107150554656982421875 6.2583862245082855224609375 1767 6576.2887053014 2022-09-24T08:44:45.000Z 45.85751001723110675811767578125 6.25836786814033985137939453125 1766.4000244140625 6580.7569822643 2022-09-24T08:44:47.000Z 45.85748101584613323211669921875 6.2583538703620433807373046875 1766 6584.1633950741 2022-09-24T08:44:50.000Z 45.85742820985615253448486328125 6.25832847319543361663818359375 1765.199951171875 6590.3620219598 2022-09-24T08:44:51.000Z 45.8574096858501434326171875 6.25831958837807178497314453125 1764.800048828125 6592.5352062549 2022-09-24T08:44:54.000Z 45.85735042579472064971923828125 6.25831338576972484588623046875 1763.800048828125 6599.1475908581 2022-09-24T08:44:57.000Z 45.857298374176025390625 6.25831439159810543060302734375 1762.5999755859375 6604.941103967 2022-09-24T08:45:00.000Z 45.85724514909088611602783203125 6.258315481245517730712890625 1761.4000244140625 6610.8663834721 2022-09-24T08:45:03.000Z 45.85718211717903614044189453125 6.25831673853099346160888671875 1760 6617.8829336766 2022-09-24T08:45:05.000Z 45.85713811218738555908203125 6.2583176605403423309326171875 1759 6622.782111484 2022-09-24T08:45:06.000Z 45.85711824707686901092529296875 6.25831807963550090789794921875 1758.5999755859375 6624.9903327772 2022-09-24T08:45:09.000Z 45.8570663630962371826171875 6.25831908546388149261474609375 1757.5999755859375 6630.7651117606 2022-09-24T08:45:10.000Z 45.85704565979540348052978515625 6.258319504559040069580078125 1757.199951171875 6633.0693871237 2022-09-24T08:45:12.000Z 45.85700668394565582275390625 6.2583203427493572235107421875 1756.4000244140625 6637.4074372974 2022-09-24T08:45:14.000Z 45.8569716475903987884521484375 6.2583210133016109466552734375 1755.199951171875 6641.3081652818 2022-09-24T08:45:15.000Z 45.856957733631134033203125 6.25832126475870609283447265625 1754.800048828125 6642.8580040908 2022-09-24T08:45:17.000Z 45.8569270558655261993408203125 6.25832193531095981597900390625 1754 6646.2723603536 2022-09-24T08:45:21.000Z 45.856859497725963592529296875 6.25832327641546726226806640625 1752.5999755859375 6653.792090315 2022-09-24T08:45:23.000Z 45.85682169534265995025634765625 6.2583240307867527008056640625 1751 6657.9991022986 2022-09-24T08:45:26.000Z 45.8567771874368190765380859375 6.25832495279610157012939453125 1749.5999755859375 6662.9532669885 2022-09-24T08:45:29.000Z 45.8567299135029315948486328125 6.258325874805450439453125 1748.5999755859375 6668.2150361185 2022-09-24T08:45:30.000Z 45.8567114733159542083740234375 6.25832629390060901641845703125 1748.199951171875 6670.2663809512 2022-09-24T08:45:32.000Z 45.85667149163782596588134765625 6.2583270482718944549560546875 1747.199951171875 6674.7174468593 2022-09-24T08:45:33.000Z 45.8566527999937534332275390625 6.25832746736705303192138671875 1746.199951171875 6676.7972080515 2022-09-24T08:45:35.000Z 45.85661868564784526824951171875 6.25832813791930675506591796875 1744.5999755859375 6680.5935223173 2022-09-24T08:45:37.000Z 45.856583230197429656982421875 6.258328892290592193603515625 1743.4000244140625 6684.5391340302 2022-09-24T08:45:40.000Z 45.85652983747422695159912109375 6.25832998193800449371337890625 1742 6690.4826732998 2022-09-24T08:45:42.000Z 45.856494717299938201904296875 6.25833065249025821685791015625 1740.5999755859375 6694.391495289 2022-09-24T08:45:44.000Z 45.8564603514969348907470703125 6.25833132304251194000244140625 1739.199951171875 6698.2174270599 2022-09-24T08:45:46.000Z 45.856424979865550994873046875 6.2583320774137973785400390625 1738 6702.1538735765 2022-09-24T08:45:50.000Z 45.85636521689593791961669921875 6.25833325088024139404296875 1736.800048828125 6708.8057435824 2022-09-24T08:45:52.000Z 45.85634015500545501708984375 6.2583337537944316864013671875 1736.199951171875 6711.5957123805 2022-09-24T08:45:53.000Z 45.85632716305553913116455078125 6.258332915604114532470703125 1736 6713.0431161718 2022-09-24T08:45:54.000Z 45.8563158474862575531005859375 6.25833098776638507843017578125 1735.5999755859375 6714.310930672 2022-09-24T08:45:57.000Z 45.85627050139009952545166015625 6.2583230249583721160888671875 1734.199951171875 6719.394637861 2022-09-24T08:45:59.000Z 45.85623823106288909912109375 6.25831740908324718475341796875 1733.199951171875 6723.011899362 2022-09-24T08:46:02.000Z 45.8562025241553783416748046875 6.25831120647490024566650390625 1732.199951171875 6727.0165736015 2022-09-24T08:46:04.000Z 45.85617243312299251556396484375 6.25830600969493389129638671875 1731.199951171875 6730.3910256157 2022-09-24T08:46:05.000Z 45.856158435344696044921875 6.2583035789430141448974609375 1730.5999755859375 6731.9611246155 2022-09-24T08:46:07.000Z 45.85613094270229339599609375 6.258298717439174652099609375 1729.5999755859375 6735.0447378363 2022-09-24T08:46:09.000Z 45.85609741508960723876953125 6.25829293392598628997802734375 1728.199951171875 6738.8028011086 2022-09-24T08:46:10.000Z 45.85607738234102725982666015625 6.25828941352665424346923828125 1727.800048828125 6741.0475244001 2022-09-24T08:46:12.000Z 45.85603178478777408599853515625 6.2582814507186412811279296875 1727 6746.1595730334 2022-09-24T08:46:15.000Z 45.8559721894562244415283203125 6.2582710571587085723876953125 1726.199951171875 6752.8412418324 2022-09-24T08:46:16.000Z 45.85595232434570789337158203125 6.25826762057840824127197265625 1726 6755.0657601828 2022-09-24T08:46:19.000Z 45.85590220056474208831787109375 6.25825890339910984039306640625 1725.5999755859375 6760.686009946 2022-09-24T08:46:21.000Z 45.85587018169462680816650390625 6.2582532875239849090576171875 1725.199951171875 6764.2782208583 2022-09-24T08:46:22.000Z 45.8558464609086513519287109375 6.25824918039143085479736328125 1725 6766.9372714136 2022-09-24T08:46:24.000Z 45.85581636987626552581787109375 6.2582438997924327850341796875 1723.800048828125 6770.310385156 2022-09-24T08:46:25.000Z 45.855800025165081024169921875 6.25824113376438617706298828125 1723.4000244140625 6772.1407289381 2022-09-24T08:46:26.000Z 45.8557842671871185302734375 6.258238367736339569091796875 1723.199951171875 6773.9083280017 2022-09-24T08:46:28.000Z 45.85574604570865631103515625 6.258231662213802337646484375 1722.5999755859375 6778.1940222847 2022-09-24T08:46:29.000Z 45.8557267673313617706298828125 6.258228309452533721923828125 1722.199951171875 6780.356793562 2022-09-24T08:46:31.000Z 45.85569332353770732879638671875 6.25822252593934535980224609375 1721.199951171875 6784.1052330969 2022-09-24T08:46:33.000Z 45.85565912537276744842529296875 6.25821657478809356689453125 1720.4000244140625 6787.9394167715 2022-09-24T08:46:34.000Z 45.85564303211867809295654296875 6.2582137249410152435302734375 1720 6789.7474233181 2022-09-24T08:46:35.000Z 45.85562660358846187591552734375 6.258210875093936920166015625 1719.5999755859375 6791.5900596748 2022-09-24T08:46:38.000Z 45.85556642152369022369384765625 6.25820039771497249603271484375 1718.4000244140625 6798.3376255641 2022-09-24T08:46:39.000Z 45.85554596967995166778564453125 6.258196793496608734130859375 1718 6800.6301142752 2022-09-24T08:46:40.000Z 45.85552618838846683502197265625 6.25819335691630840301513671875 1717.4000244140625 6802.846499076 2022-09-24T08:46:42.000Z 45.8555041439831256866455078125 6.2581895850598812103271484375 1717 6805.3171936497 2022-09-24T08:46:44.000Z 45.8554746396839618682861328125 6.25818438827991485595703125 1716.4000244140625 6808.6267982675 2022-09-24T08:46:45.000Z 45.8554605580866336822509765625 6.25818195752799510955810546875 1716.199951171875 6810.2055006139 2022-09-24T08:46:47.000Z 45.85542686283588409423828125 6.25817609019577503204345703125 1715.4000244140625 6813.983932942 2022-09-24T08:46:48.000Z 45.855409093201160430908203125 6.2581729888916015625 1714.800048828125 6815.97496372 2022-09-24T08:46:51.000Z 45.85534371435642242431640625 6.25816158950328826904296875 1713.4000244140625 6823.3049674609 2022-09-24T08:46:52.000Z 45.85532250814139842987060546875 6.258157901465892791748046875 1712.800048828125 6825.6825350948 2022-09-24T08:46:54.000Z 45.8552905730903148651123046875 6.25815228559076786041259765625 1712.199951171875 6829.2634160689 2022-09-24T08:46:57.000Z 45.85525930859148502349853515625 6.25814692117273807525634765625 1711.5999755859375 6832.7678281399 2022-09-24T08:47:00.000Z 45.8552419580519199371337890625 6.258143819868564605712890625 1711.199951171875 6834.7152962671 2022-09-24T08:47:01.000Z 45.855235755443572998046875 6.25814273022115230560302734375 1710.800048828125 6835.4135971536 2022-09-24T08:47:02.000Z 45.85522963665425777435302734375 6.25814172439277172088623046875 1710.5999755859375 6836.098844536 2022-09-24T08:47:06.000Z 45.85520633496344089508056640625 6.2581376172602176666259765625 1709.5999755859375 6838.7116472058 2022-09-24T08:47:09.000Z 45.85518571548163890838623046875 6.25813401304185390472412109375 1708 6841.023746956 2022-09-24T08:47:10.000Z 45.85518035106360912322998046875 6.258133091032505035400390625 1707.5999755859375 6841.6247486679 2022-09-24T08:47:11.000Z 45.8551754057407379150390625 6.2581322528421878814697265625 1707 6842.1869342917 2022-09-24T08:47:13.000Z 45.855160653591156005859375 6.25812965445220470428466796875 1706.199951171875 6843.8437816712 2022-09-24T08:47:14.000Z 45.855147577822208404541015625 6.258127391338348388671875 1705.4000244140625 6845.3097824194 2022-09-24T08:47:16.000Z 45.85511815734207630157470703125 6.25812227837741374969482421875 1704 6848.6084552002 2022-09-24T08:47:17.000Z 45.85510659031569957733154296875 6.25812026672065258026123046875 1703.5999755859375 6849.9044467968 2022-09-24T08:47:20.000Z 45.85507272742688655853271484375 6.25811439938843250274658203125 1703 6853.7019501979 2022-09-24T08:47:21.000Z 45.85506048984825611114501953125 6.25811222009360790252685546875 1702.800048828125 6855.0790181168 2022-09-24T08:47:24.000Z 45.85502210073173046112060546875 6.25810551457107067108154296875 1701.5999755859375 6859.3836338793 2022-09-24T08:47:28.000Z 45.85496409796178340911865234375 6.25809545628726482391357421875 1700.4000244140625 6865.8872388845 2022-09-24T08:47:29.000Z 45.85495186038315296173095703125 6.25809327699244022369384765625 1700 6867.2577336493 2022-09-24T08:47:31.000Z 45.85492797195911407470703125 6.25808916985988616943359375 1699.199951171875 6869.9353969396 2022-09-24T08:47:33.000Z 45.85490894503891468048095703125 6.25808942131698131561279296875 1698.199951171875 6872.0517423548 2022-09-24T08:47:34.000Z 45.85489980876445770263671875 6.25809210352599620819091796875 1697.800048828125 6873.0839966938 2022-09-24T08:47:35.000Z 45.85488907992839813232421875 6.25809528864920139312744140625 1697 6874.3009324098 2022-09-24T08:47:37.000Z 45.85487030446529388427734375 6.25810082070529460906982421875 1695.800048828125 6876.4342768563 2022-09-24T08:47:38.000Z 45.854862593114376068115234375 6.25810316763818264007568359375 1695.199951171875 6877.3103798741 2022-09-24T08:47:39.000Z 45.85485295392572879791259765625 6.25810601748526096343994140625 1694.800048828125 6878.4021537017 2022-09-24T08:47:40.000Z 45.85484214127063751220703125 6.25810920260846614837646484375 1694.4000244140625 6879.6338406922 2022-09-24T08:47:42.000Z 45.8548201806843280792236328125 6.25811574049293994903564453125 1693.5999755859375 6882.1299882732 2022-09-24T08:47:45.000Z 45.8547864854335784912109375 6.258125714957714080810546875 1692.199951171875 6885.9582795459 2022-09-24T08:47:48.000Z 45.85474180988967418670654296875 6.2581389583647251129150390625 1690.800048828125 6891.0348766514 2022-09-24T08:47:50.000Z 45.85470945574343204498291015625 6.258148513734340667724609375 1689.199951171875 6894.7103350391 2022-09-24T08:47:52.000Z 45.8546807058155536651611328125 6.2581570632755756378173828125 1688 6897.9773750384 2022-09-24T08:47:55.000Z 45.85465095005929470062255859375 6.25816586427390575408935546875 1686.5999755859375 6901.3585104657 2022-09-24T08:47:56.000Z 45.85463963449001312255859375 6.25816921703517436981201171875 1686.199951171875 6902.6440080306 2022-09-24T08:47:58.000Z 45.8546268939971923828125 6.2581729888916015625 1685.4000244140625 6904.0914118219 2022-09-24T08:48:00.000Z 45.8546268939971923828125 6.2581729888916015625 1684.4000244140625 6904.0914118219 2022-09-24T08:48:01.000Z 45.85462245158851146697998046875 6.25822638161480426788330078125 1684.199951171875 6908.2596089235 2022-09-24T08:48:03.000Z 45.8546193502843379974365234375 6.25826359726488590240478515625 1683.199951171875 6911.1637596425 2022-09-24T08:48:04.000Z 45.8546175062656402587890625 6.25828589312732219696044921875 1682.800048828125 6912.9030340914 2022-09-24T08:48:05.000Z 45.85461574606597423553466796875 6.2583062611520290374755859375 1682.4000244140625 6914.4931351588 2022-09-24T08:48:06.000Z 45.8546054363250732421875 6.25843048095703125 1681.800048828125 6924.1909826603 2022-09-24T08:48:07.000Z 45.8545925281941890716552734375 6.258438862860202789306640625 1681.4000244140625 6925.7668224435 2022-09-24T08:48:08.000Z 45.85461256094276905059814453125 6.2583448179066181182861328125 1681 6933.390310621 2022-09-24T08:48:09.000Z 45.85461147129535675048828125 6.258358061313629150390625 1680.5999755859375 6934.4269296913 2022-09-24T08:48:11.000Z 45.85456176660954952239990234375 6.25845889560878276824951171875 1680 6944.0034351272 2022-09-24T08:48:12.000Z 45.85454718209803104400634765625 6.258468367159366607666015625 1679.5999755859375 6945.786294322 2022-09-24T08:48:13.000Z 45.8545316755771636962890625 6.258478425443172454833984375 1679.4000244140625 6947.6773020617 2022-09-24T08:48:14.000Z 45.85451482795178890228271484375 6.2584893219172954559326171875 1678.800048828125 6949.7330442089 2022-09-24T08:48:16.000Z 45.8544766902923583984375 6.25851421616971492767333984375 1678 6954.3961358955 2022-09-24T08:48:19.000Z 45.8544299192726612091064453125 6.25854455865919589996337890625 1677.4000244140625 6960.1088144501 2022-09-24T08:48:21.000Z 45.8544057793915271759033203125 6.258560232818126678466796875 1677 6963.0592370795 2022-09-24T08:48:23.000Z 45.85438909940421581268310546875 6.2585711292922496795654296875 1676.800048828125 6965.0973330449 2022-09-24T08:48:24.000Z 45.85438256151974201202392578125 6.25857540406286716461181640625 1676.5999755859375 6965.8923835785 2022-09-24T08:48:25.000Z 45.85432221181690692901611328125 6.25852829776704311370849609375 1676.5999755859375 6973.5383442702 2022-09-24T08:48:26.000Z 45.85432455874979496002197265625 6.25852343626320362091064453125 1676.5999755859375 6974.0038781945 2022-09-24T08:48:27.000Z 45.85434727370738983154296875 6.2585982866585254669189453125 1676.5999755859375 6980.3329712658 2022-09-24T08:48:29.000Z 45.85434727370738983154296875 6.2585982866585254669189453125 1676.5999755859375 6980.3329712658 2022-09-24T08:48:30.000Z 45.85434727370738983154296875 6.2585982866585254669189453125 1676.4000244140625 6980.3329712658 2022-09-24T08:48:34.000Z 45.85434727370738983154296875 6.2585982866585254669189453125 1676.199951171875 6980.3329712658 2022-09-24T08:48:35.000Z 45.85434727370738983154296875 6.2585982866585254669189453125 1676 6980.3329712658 2022-09-24T08:48:36.000Z 45.85434727370738983154296875 6.2585982866585254669189453125 1676 6980.3329712658 2022-09-24T08:48:42.000Z 45.85434727370738983154296875 6.2585982866585254669189453125 1675.800048828125 6980.3329712658 2022-09-24T08:48:43.000Z 45.85434727370738983154296875 6.2585982866585254669189453125 1675.800048828125 6980.3329712658 2022-09-24T08:48:49.000Z 45.85434727370738983154296875 6.2585982866585254669189453125 1675.199951171875 6980.3329712658 2022-09-24T08:48:54.000Z 45.85434727370738983154296875 6.2585982866585254669189453125 1675 6980.3329712658 2022-09-24T08:48:56.000Z 45.85434727370738983154296875 6.2585982866585254669189453125 1675 6980.3329712658 2022-09-24T08:49:02.000Z 45.8541762828826904296875 6.258709430694580078125 1674 7001.2241573185 2022-09-24T08:49:03.000Z 45.8541762828826904296875 6.258709430694580078125 1673.800048828125 7001.3191840329 2022-09-24T08:49:05.000Z 45.85422481410205364227294921875 6.25867791473865509033203125 1672.5999755859375 7007.2475107378 2022-09-24T08:49:08.000Z 45.85419681854546070098876953125 6.25869610346853733062744140625 1671.4000244140625 7010.6684724551 2022-09-24T08:49:09.000Z 45.85418642498552799224853515625 6.25870280899107456207275390625 1671 7011.9398432442 2022-09-24T08:49:11.000Z 45.8541762828826904296875 6.258709430694580078125 1669.800048828125 7013.178840014 2022-09-24T08:49:12.000Z 45.8541762828826904296875 6.258709430694580078125 1669.4000244140625 7013.2738667284 2022-09-24T08:49:13.000Z 45.8541762828826904296875 6.258709430694580078125 1668.800048828125 7013.3688934427 2022-09-24T08:49:16.000Z 45.85411802865564823150634765625 6.25864882953464984893798828125 1667.5999755859375 7021.3759867201 2022-09-24T08:49:19.000Z 45.854100175201892852783203125 6.25863022170960903167724609375 1666.5999755859375 7023.8320182884 2022-09-24T08:49:20.000Z 45.85409422405064105987548828125 6.2586241029202938079833984375 1666.199951171875 7024.6494689945 2022-09-24T08:49:21.000Z 45.8540859259665012359619140625 6.25861546956002712249755859375 1665.800048828125 7025.7897895669 2022-09-24T08:49:23.000Z 45.85406924597918987274169921875 6.2585981190204620361328125 1665 7028.082278278 2022-09-24T08:49:26.000Z 45.85403806529939174652099609375 6.25856568105518817901611328125 1663.5999755859375 7032.3679725609 2022-09-24T08:49:29.000Z 45.853995569050312042236328125 6.2585215084254741668701171875 1662.199951171875 7038.2072849051 2022-09-24T08:49:31.000Z 45.85396229289472103118896484375 6.258486807346343994140625 1661 7042.7843775795 2022-09-24T08:49:33.000Z 45.853927172720432281494140625 6.25845034606754779815673828125 1659.800048828125 7047.6073929142 2022-09-24T08:49:34.000Z 45.8538747020065784454345703125 6.258434168994426727294921875 1659.4000244140625 7053.5804852482 2022-09-24T08:49:35.000Z 45.85385978221893310546875 6.25843584537506103515625 1659 7055.2454877912 2022-09-24T08:49:36.000Z 45.85384435951709747314453125 6.258437521755695343017578125 1658.5999755859375 7056.9664947853 2022-09-24T08:49:37.000Z 45.8538270927965641021728515625 6.25843944959342479705810546875 1658.199951171875 7058.8953264252 2022-09-24T08:49:39.000Z 45.8537888713181018829345703125 6.2584437243640422821044921875 1657.4000244140625 7063.1620153183 2022-09-24T08:49:40.000Z 45.8537694253027439117431640625 6.25844590365886688232421875 1657 7065.3331210052 2022-09-24T08:49:42.000Z 45.8537270128726959228515625 6.2584505975246429443359375 1656.199951171875 7070.0673210151 2022-09-24T08:49:44.000Z 45.85368267260491847991943359375 6.25845554284751415252685546875 1655.199951171875 7075.0178389142 2022-09-24T08:49:46.000Z 45.85364545695483684539794921875 6.258459649980068206787109375 1654.4000244140625 7079.1730171487 2022-09-24T08:49:47.000Z 45.85363053716719150543212890625 6.2584613263607025146484375 1654.199951171875 7080.8407292176 2022-09-24T08:49:48.000Z 45.8536202274262905120849609375 6.2584624998271465301513671875 1654 7081.9928668992 2022-09-24T08:49:49.000Z 45.85361259989440441131591796875 6.25846333801746368408203125 1654 7082.8428116712 2022-09-24T08:49:50.000Z 45.85360639728605747222900390625 6.2584640085697174072265625 1653.5999755859375 7083.5411125577 2022-09-24T08:49:52.000Z 45.853588879108428955078125 6.25846593640744686126708984375 1653.199951171875 7085.497832367 2022-09-24T08:49:53.000Z 45.85357588715851306915283203125 6.25846736133098602294921875 1652.800048828125 7086.9483522088 2022-09-24T08:49:56.000Z 45.85353163070976734161376953125 6.25847230665385723114013671875 1651.5999755859375 7091.889741356 2022-09-24T08:49:57.000Z 45.85351578891277313232421875 6.25847406685352325439453125 1651.4000244140625 7093.6573404196 2022-09-24T08:49:59.000Z 45.85348519496619701385498046875 6.25847750343382358551025390625 1650.5999755859375 7097.0730187952 2022-09-24T08:50:00.000Z 45.853470861911773681640625 6.258479095995426177978515625 1650.4000244140625 7098.66878869 2022-09-24T08:50:03.000Z 45.85341059602797031402587890625 6.25848571769893169403076171875 1649.199951171875 7105.3955793855 2022-09-24T08:50:06.000Z 45.8533563651144504547119140625 6.25849175266921520233154296875 1647.5999755859375 7111.4497581313 2022-09-24T08:50:08.000Z 45.85331252776086330413818359375 6.25849661417305469512939453125 1646.5999755859375 7116.3434032686 2022-09-24T08:50:10.000Z 45.8532722108066082000732421875 6.25850114040076732635498046875 1645.5999755859375 7120.844902079 2022-09-24T08:50:11.000Z 45.8532534353435039520263671875 6.258503235876560211181640625 1645 7122.944110812 2022-09-24T08:50:12.000Z 45.85323340259492397308349609375 6.2585054151713848114013671875 1644.800048828125 7125.1807740298 2022-09-24T08:50:14.000Z 45.8531927503645420074462890625 6.258509941399097442626953125 1644 7129.7182374503 2022-09-24T08:50:15.000Z 45.85317514836788177490234375 6.258511953055858612060546875 1643.800048828125 7131.6841654037 2022-09-24T08:50:18.000Z 45.85311655886471271514892578125 6.25851840712130069732666015625 1642.5999755859375 7138.2237710522 2022-09-24T08:50:20.000Z 45.85307188332080841064453125 6.258523352444171905517578125 1641.4000244140625 7143.2124472974 2022-09-24T08:50:22.000Z 45.8530284650623798370361328125 6.25853466801345348358154296875 1640.4000244140625 7148.1245104341 2022-09-24T08:50:24.000Z 45.85299141705036163330078125 6.25856132246553897857666015625 1639.5999755859375 7152.7359993504 2022-09-24T08:50:25.000Z 45.8529728092253208160400390625 6.25857473351061344146728515625 1639.199951171875 7155.0558970983 2022-09-24T08:50:26.000Z 45.85295495577156543731689453125 6.2585875578224658966064453125 1638.800048828125 7157.2783848519 2022-09-24T08:50:27.000Z 45.85293685086071491241455078125 6.2586006335914134979248046875 1637.800048828125 7159.5351442795 2022-09-24T08:50:29.000Z 45.85290164686739444732666015625 6.258625946938991546630859375 1636.5999755859375 7163.9166899566 2022-09-24T08:50:32.000Z 45.85285303182899951934814453125 6.2586609832942485809326171875 1635.199951171875 7169.9708687024 2022-09-24T08:50:33.000Z 45.85283878259360790252685546875 6.25867120921611785888671875 1634.5999755859375 7171.7435690726 2022-09-24T08:50:35.000Z 45.85281749255955219268798828125 6.25868654809892177581787109375 1633.5999755859375 7174.3941160866 2022-09-24T08:50:37.000Z 45.8527931012213230133056640625 6.25870406627655029296875 1632.4000244140625 7177.4290259654 2022-09-24T08:50:39.000Z 45.85276451893150806427001953125 6.2587246857583522796630859375 1631.4000244140625 7180.9896758116 2022-09-24T08:50:42.000Z 45.852721519768238067626953125 6.25875561498105525970458984375 1630.199951171875 7186.3416289579 2022-09-24T08:50:45.000Z 45.852679945528507232666015625 6.258785538375377655029296875 1629.4000244140625 7191.5177507503 2022-09-24T08:50:46.000Z 45.85266427136957645416259765625 6.25879685394465923309326171875 1629.199951171875 7193.4698501994 2022-09-24T08:50:49.000Z 45.85261590778827667236328125 6.25883172266185283660888671875 1627.4000244140625 7199.4933746787 2022-09-24T08:50:51.000Z 45.8525791950523853302001953125 6.2588581256568431854248046875 1626 7204.0635570399 2022-09-24T08:50:52.000Z 45.85256670601665973663330078125 6.25886709429323673248291015625 1625.5999755859375 7205.6163063469 2022-09-24T08:50:54.000Z 45.85254424251616001129150390625 6.2588832713663578033447265625 1624.800048828125 7208.4127408984 2022-09-24T08:50:57.000Z 45.85248791612684726715087890625 6.2589141167700290679931640625 1623.800048828125 7215.1227305518 2022-09-24T08:50:58.000Z 45.8524722419679164886474609375 6.258914954960346221923828125 1623.199951171875 7216.8697754391 2022-09-24T08:51:00.000Z 45.85244298912584781646728515625 6.25891654752194881439208984375 1622.199951171875 7220.128512909 2022-09-24T08:51:04.000Z 45.85236855782568454742431640625 6.25892065465450286865234375 1620.800048828125 7228.4187428102 2022-09-24T08:51:05.000Z 45.852350704371929168701171875 6.25892157666385173797607421875 1620.4000244140625 7230.4052330332 2022-09-24T08:51:07.000Z 45.85231608711183071136474609375 6.2589235045015811920166015625 1619.800048828125 7234.2605547872 2022-09-24T08:51:10.000Z 45.85226587951183319091796875 6.25892627052962779998779296875 1618.5999755859375 7239.8518090874 2022-09-24T08:51:11.000Z 45.85224852897226810455322265625 6.2589271925389766693115234375 1618 7241.7829801236 2022-09-24T08:51:13.000Z 45.85220695473253726959228515625 6.25892945565283298492431640625 1617.199951171875 7246.4130342786 2022-09-24T08:51:15.000Z 45.8521552383899688720703125 6.25893230549991130828857421875 1616 7252.1729388659 2022-09-24T08:51:17.000Z 45.85210067220032215118408203125 6.25893532298505306243896484375 1615 7258.2501925759 2022-09-24T08:51:20.000Z 45.85201802663505077362060546875 6.25893984921276569366455078125 1614 7267.4555300141 2022-09-24T08:51:22.000Z 45.85196304135024547576904296875 6.25894286669790744781494140625 1613.4000244140625 7273.580147353 2022-09-24T08:51:24.000Z 45.85190554149448871612548828125 6.2589459680020809173583984375 1612.800048828125 7279.9851170863 2022-09-24T08:51:27.000Z 45.8518241532146930694580078125 6.258950494229793548583984375 1612.800048828125 7289.0510839842 2022-09-24T08:51:29.000Z 45.8517671562731266021728515625 6.25895359553396701812744140625 1613 7295.3994090522 2022-09-24T08:51:33.000Z 45.851719379425048828125 6.2589561939239501953125 1613.199951171875 7300.7209050569 2022-09-24T08:51:38.000Z 45.8515525795519351959228515625 6.258838512003421783447265625 1612.4000244140625 7321.4066296605 2022-09-24T08:51:39.000Z 45.8515344746410846710205078125 6.25882568769156932830810546875 1611.800048828125 7323.6533634525 2022-09-24T08:51:40.000Z 45.8515143580734729766845703125 6.25881143845617771148681640625 1611 7326.1513191812 2022-09-24T08:51:41.000Z 45.85149046964943408966064453125 6.25879467464983463287353515625 1610.199951171875 7329.11243455 2022-09-24T08:51:43.000Z 45.8514422737061977386474609375 6.2587605603039264678955078125 1609 7335.0938359636 2022-09-24T08:51:44.000Z 45.8514191396534442901611328125 6.258744299411773681640625 1608.5999755859375 7337.9604314293 2022-09-24T08:51:46.000Z 45.85137982852756977081298828125 6.25871655531227588653564453125 1607.800048828125 7342.8365150296 2022-09-24T08:51:49.000Z 45.85131495259702205657958984375 6.2586707063019275665283203125 1607.5999755859375 7350.8852272501 2022-09-24T08:51:55.000Z 45.85106953047215938568115234375 6.25861496664583683013916015625 1607.199951171875 7378.5409399462 2022-09-24T08:51:56.000Z 45.8510449714958667755126953125 6.2586257793009281158447265625 1607 7381.4012282635 2022-09-24T08:52:01.000Z 45.850946903228759765625 6.25866877846419811248779296875 1607.4000244140625 7392.8143283115 2022-09-24T08:52:02.000Z 45.850931815803050994873046875 6.2586754001677036285400390625 1607.5999755859375 7394.5716803376 2022-09-24T08:52:07.000Z 45.85090256296098232269287109375 6.25868822447955608367919921875 1608 7397.9754412102 2022-09-24T08:52:08.000Z 45.85084891878068447113037109375 6.25869828276336193084716796875 1608 7403.9974663678 2022-09-24T08:52:10.000Z 45.85084472782909870147705078125 6.25871353782713413238525390625 1608 7405.265280868 2022-09-24T08:52:16.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:52:19.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:52:20.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:52:22.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:52:26.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:52:28.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.5999755859375 7406.9029416094 2022-09-24T08:52:34.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.4000244140625 7406.9029416094 2022-09-24T08:52:35.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.4000244140625 7406.9029416094 2022-09-24T08:52:40.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.199951171875 7406.9029416094 2022-09-24T08:52:45.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.199951171875 7406.9029416094 2022-09-24T08:52:50.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.4000244140625 7406.9029416094 2022-09-24T08:52:51.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.5999755859375 7406.9029416094 2022-09-24T08:52:52.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.5999755859375 7406.9029416094 2022-09-24T08:52:53.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.5999755859375 7406.9029416094 2022-09-24T08:52:54.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.5999755859375 7406.9029416094 2022-09-24T08:52:56.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.5999755859375 7406.9029416094 2022-09-24T08:53:02.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:53:05.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:53:11.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:53:13.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:53:19.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.5999755859375 7406.9029416094 2022-09-24T08:53:21.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:53:23.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:53:28.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:53:30.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:53:34.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.5999755859375 7406.9029416094 2022-09-24T08:53:37.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.4000244140625 7406.9029416094 2022-09-24T08:53:43.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607 7406.9029416094 2022-09-24T08:53:47.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.199951171875 7406.9029416094 2022-09-24T08:53:53.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:53:55.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:54:01.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:54:07.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:54:11.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:54:17.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:54:18.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:54:24.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.4000244140625 7406.9029416094 2022-09-24T08:54:26.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.199951171875 7406.9029416094 2022-09-24T08:54:31.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607 7406.9029416094 2022-09-24T08:54:34.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.199951171875 7406.9029416094 2022-09-24T08:54:37.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.4000244140625 7406.9029416094 2022-09-24T08:54:38.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.4000244140625 7406.9029416094 2022-09-24T08:54:44.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.4000244140625 7406.9029416094 2022-09-24T08:54:45.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.5999755859375 7406.9029416094 2022-09-24T08:54:51.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:54:56.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:55:02.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:55:07.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.4000244140625 7406.9029416094 2022-09-24T08:55:09.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.4000244140625 7406.9029416094 2022-09-24T08:55:15.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:55:17.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:55:23.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:55:27.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:55:33.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:55:34.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:55:37.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.5999755859375 7406.9029416094 2022-09-24T08:55:40.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:55:46.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:55:49.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:55:55.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:56:00.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:56:06.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:56:12.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:56:14.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:56:16.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608.199951171875 7406.9029416094 2022-09-24T08:56:22.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608.4000244140625 7406.9029416094 2022-09-24T08:56:24.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608.199951171875 7406.9029416094 2022-09-24T08:56:30.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608.199951171875 7406.9029416094 2022-09-24T08:56:33.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:56:34.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:56:35.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:56:36.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:56:37.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1608 7406.9029416094 2022-09-24T08:56:40.000Z 45.85083064623177051544189453125 6.25871974043548107147216796875 1607.800048828125 7406.9029416094 2022-09-24T08:56:46.000Z 45.85069946944713592529296875 6.25877724029123783111572265625 1607.5999755859375 7422.1685625529 2022-09-24T08:56:50.000Z 45.850607268512248992919921875 6.25881764106452465057373046875 1607.199951171875 7432.8977477273 2022-09-24T08:56:52.000Z 45.8505566418170928955078125 6.258839853107929229736328125 1607 7438.7901703129 2022-09-24T08:56:53.000Z 45.850531496107578277587890625 6.25885091722011566162109375 1606.800048828125 7441.7175484137 2022-09-24T08:56:54.000Z 45.85050827823579311370849609375 6.25886105932295322418212890625 1606.800048828125 7444.4187151555 2022-09-24T08:56:55.000Z 45.8504837192595005035400390625 6.25887178815901279449462890625 1606.800048828125 7447.2758446774 2022-09-24T08:56:56.000Z 45.85045798681676387786865234375 6.25888310372829437255859375 1606.5999755859375 7450.2718246482 2022-09-24T08:56:57.000Z 45.85043552331626415252685546875 6.2588929943740367889404296875 1606.5999755859375 7452.8846273181 2022-09-24T08:56:58.000Z 45.85040987469255924224853515625 6.258904226124286651611328125 1606.5999755859375 7455.8685266753 2022-09-24T08:56:59.000Z 45.85038690827786922454833984375 6.258914284408092498779296875 1606.5999755859375 7458.5394367057 2022-09-24T08:57:00.000Z 45.85036419332027435302734375 6.25892425887286663055419921875 1606.5999755859375 7461.1814528092 2022-09-24T08:57:01.000Z 45.8503418974578380584716796875 6.25893406569957733154296875 1606.5999755859375 7463.7769175127 2022-09-24T08:57:04.000Z 45.85027358494699001312255859375 6.25896398909389972686767578125 1606.5999755859375 7471.7262869817 2022-09-24T08:57:05.000Z 45.85024810396134853363037109375 6.2589751370251178741455078125 1606.4000244140625 7474.6919731513 2022-09-24T08:57:07.000Z 45.85019915364682674407958984375 6.2589965946972370147705078125 1606 7480.3896151913 2022-09-24T08:57:08.000Z 45.85017534904181957244873046875 6.25900707207620143890380859375 1605.800048828125 7483.1633536668 2022-09-24T08:57:10.000Z 45.8501279912889003753662109375 6.2590277753770351409912109375 1605.4000244140625 7488.673264465 2022-09-24T08:57:13.000Z 45.8500542305409908294677734375 6.25906012952327728271484375 1605.199951171875 7497.2572858876 2022-09-24T08:57:18.000Z 45.84993143565952777862548828125 6.25911402516067028045654296875 1604.5999755859375 7511.5489372647 2022-09-24T08:57:23.000Z 45.84981744177639484405517578125 6.25916398130357265472412109375 1603.4000244140625 7524.8146121341 2022-09-24T08:57:25.000Z 45.849768407642841339111328125 6.25919616781175136566162109375 1603.199951171875 7530.8156074564 2022-09-24T08:57:29.000Z 45.849712751805782318115234375 6.2592866085469722747802734375 1602.4000244140625 7540.1717584304 2022-09-24T08:57:31.000Z 45.84968416951596736907958984375 6.25933371484279632568359375 1601.5999755859375 7545.0153251535 2022-09-24T08:57:32.000Z 45.84966958500444889068603515625 6.25935852527618408203125 1601.199951171875 7547.5330848052 2022-09-24T08:57:37.000Z 45.84960118867456912994384765625 6.25947478227317333221435546875 1600.4000244140625 7559.3305662411 2022-09-24T08:57:43.000Z 45.8494946546852588653564453125 6.25954091548919677734375 1601.5999755859375 7572.2486083793 2022-09-24T08:57:45.000Z 45.8494611270725727081298828125 6.25955491326749324798583984375 1602.4000244140625 7576.1342599095 2022-09-24T08:57:46.000Z 45.84944461472332477569580078125 6.2595618702471256256103515625 1602.800048828125 7578.0489951487 2022-09-24T08:57:47.000Z 45.8494326286017894744873046875 6.2595668993890285491943359375 1603.199951171875 7579.4391161359 2022-09-24T08:57:48.000Z 45.84941913373768329620361328125 6.25957251526415348052978515625 1603.4000244140625 7581.0063368583 2022-09-24T08:57:51.000Z 45.84937655366957187652587890625 6.2595903687179088592529296875 1604.4000244140625 7585.9440697793 2022-09-24T08:57:52.000Z 45.8493632264435291290283203125 6.2595959007740020751953125 1604.800048828125 7587.4880711333 2022-09-24T08:57:54.000Z 45.849334560334682464599609375 6.25960788689553737640380859375 1606 7590.8126483346 2022-09-24T08:58:00.000Z 45.84926272742450237274169921875 6.2596379779279232025146484375 1606.4000244140625 7599.1414566072 2022-09-24T08:58:04.000Z 45.84920254535973072052001953125 6.25966320745646953582763671875 1605.5999755859375 7606.119290955 2022-09-24T08:58:07.000Z 45.849158205091953277587890625 6.2596817314624786376953125 1605.5999755859375 7611.2595247703 2022-09-24T08:58:10.000Z 45.8491230010986328125 6.259696483612060546875 1605 7615.341251248 2022-09-24T08:58:14.000Z 45.8491230010986328125 6.259696483612060546875 1603.800048828125 7615.341251248 2022-09-24T08:58:16.000Z 45.8491230010986328125 6.259696483612060546875 1603.5999755859375 7615.341251248 2022-09-24T08:58:22.000Z 45.84905393421649932861328125 6.25970444642007350921630859375 1604.5999755859375 7623.0530657854 2022-09-24T08:58:23.000Z 45.84904664196074008941650390625 6.25970528461039066314697265625 1605 7623.8705164915 2022-09-24T08:58:26.000Z 45.8490626513957977294921875 6.26021741889417171478271484375 1605.800048828125 7663.6150918741 2022-09-24T08:58:27.000Z 45.84905887953937053680419921875 6.260230578482151031494140625 1606.199951171875 7664.7192025207 2022-09-24T08:58:31.000Z 45.84904764778912067413330078125 6.26029168255627155303955078125 1607.4000244140625 7669.6193018324 2022-09-24T08:58:32.000Z 45.8490416966378688812255859375 6.2603058479726314544677734375 1607.800048828125 7670.9012822975 2022-09-24T08:58:35.000Z 45.8490138687193393707275390625 6.2603343464434146881103515625 1608.5999755859375 7674.7047257982 2022-09-24T08:58:36.000Z 45.84900657646358013153076171875 6.26034180633723735809326171875 1608.800048828125 7675.7013743867 2022-09-24T08:58:37.000Z 45.849001966416835784912109375 6.26035219989717006683349609375 1609 7676.6563810468 2022-09-24T08:58:40.000Z 45.8489929139614105224609375 6.2603983841836452484130859375 1609.800048828125 7680.3757999681 2022-09-24T08:58:43.000Z 45.848972462117671966552734375 6.26043610274791717529296875 1610.199951171875 7684.0818418285 2022-09-24T08:58:46.000Z 45.8489592187106609344482421875 6.2604775093495845794677734375 1610.800048828125 7687.6144846983 2022-09-24T08:58:49.000Z 45.84894974716007709503173828125 6.2605093605816364288330078125 1611.199951171875 7690.2988842591 2022-09-24T08:58:50.000Z 45.8489448018372058868408203125 6.26051916740834712982177734375 1611.4000244140625 7691.2396007369 2022-09-24T08:58:52.000Z 45.84892979823052883148193359375 6.26053224317729473114013671875 1612 7693.191700186 2022-09-24T08:58:54.000Z 45.84891973994672298431396484375 6.26054984517395496368408203125 1612.4000244140625 7694.9567430674 2022-09-24T08:58:56.000Z 45.8489082567393779754638671875 6.26056778244674205780029296875 1612.800048828125 7696.8453616619 2022-09-24T08:58:57.000Z 45.84890280850231647491455078125 6.26057582907378673553466796875 1613 7697.7162958852 2022-09-24T08:59:01.000Z 45.8488921634852886199951171875 6.26062117516994476318359375 1614.199951171875 7701.4259908188 2022-09-24T08:59:06.000Z 45.84887296892702579498291015625 6.26066434197127819061279296875 1615.5999755859375 7705.3966977422 2022-09-24T08:59:10.000Z 45.84886081516742706298828125 6.260699294507503509521484375 1616.800048828125 7708.4256509718 2022-09-24T08:59:14.000Z 45.84885654039680957794189453125 6.26073642633855342864990234375 1618 7711.3453071438 2022-09-24T08:59:16.000Z 45.84885008633136749267578125 6.2607492506504058837890625 1618.5999755859375 7712.5696407134 2022-09-24T08:59:19.000Z 45.84884095005691051483154296875 6.26077380962669849395751953125 1619.4000244140625 7714.7282327187 2022-09-24T08:59:23.000Z 45.8488308079540729522705078125 6.26078973524272441864013671875 1620.5999755859375 7716.4040470801 2022-09-24T08:59:27.000Z 45.84882250986993312835693359375 6.26082242466509342193603515625 1621.5999755859375 7719.1018687225 2022-09-24T08:59:32.000Z 45.84883105941116809844970703125 6.26084237359464168548583984375 1623 7720.9173515514 2022-09-24T08:59:33.000Z 45.84882996976375579833984375 6.2608523480594158172607421875 1623.199951171875 7721.7009619126 2022-09-24T08:59:39.000Z 45.8488036505877971649169921875 6.2609128654003143310546875 1624 7727.2321371035 2022-09-24T08:59:42.000Z 45.84878847934305667877197265625 6.26093205995857715606689453125 1625 7729.4808795984 2022-09-24T08:59:43.000Z 45.848782360553741455078125 6.2609395198523998260498046875 1625.199951171875 7730.3723091958 2022-09-24T08:59:47.000Z 45.84876601584255695343017578125 6.2609810940921306610107421875 1626.5999755859375 7734.0746943786 2022-09-24T08:59:49.000Z 45.8487573824822902679443359375 6.2609995342791080474853515625 1627.199951171875 7735.7957013727 2022-09-24T08:59:51.000Z 45.84874740801751613616943359375 6.261009089648723602294921875 1627.800048828125 7737.1328457687 2022-09-24T08:59:56.000Z 45.84872142411768436431884765625 6.2610442936420440673828125 1629 7741.1103693613 2022-09-24T08:59:59.000Z 45.848710946738719940185546875 6.2610652483999729156494140625 1630 7743.1104503259 2022-09-24T09:00:00.000Z 45.8487057499587535858154296875 6.261072456836700439453125 1630.199951171875 7743.9167787354 2022-09-24T09:00:04.000Z 45.84869183599948883056640625 6.26110305078327655792236328125 1631.4000244140625 7746.7485110465 2022-09-24T09:00:07.000Z 45.8486812748014926910400390625 6.26112517900764942169189453125 1632.199951171875 7748.8282722388 2022-09-24T09:00:08.000Z 45.84867934696376323699951171875 6.26112945377826690673828125 1632.5999755859375 7749.2200774194 2022-09-24T09:00:11.000Z 45.8486812748014926910400390625 6.26115024089813232421875 1633.4000244140625 7750.8438946263 2022-09-24T09:00:12.000Z 45.84868102334439754486083984375 6.2611604668200016021728515625 1633.800048828125 7751.63894516 2022-09-24T09:00:15.000Z 45.84867381490767002105712890625 6.2611923180520534515380859375 1634.5999755859375 7754.2361488685 2022-09-24T09:00:16.000Z 45.8486708812415599822998046875 6.26120246015489101409912109375 1635 7755.0860936406 2022-09-24T09:00:20.000Z 45.84865964949131011962890625 6.26123632304370403289794921875 1636 7757.9933520659 2022-09-24T09:00:24.000Z 45.8486443944275379180908203125 6.2612717784941196441650390625 1637.199951171875 7761.2242603545 2022-09-24T09:00:28.000Z 45.8486249484121799468994140625 6.26130513846874237060546875 1638.4000244140625 7764.5973740969 2022-09-24T09:00:32.000Z 45.84860709495842456817626953125 6.26133464276790618896484375 1639.5999755859375 7767.6278175865 2022-09-24T09:00:36.000Z 45.8486001379787921905517578125 6.26137965358793735504150390625 1640.5999755859375 7771.2011253106 2022-09-24T09:00:40.000Z 45.84859401918947696685791015625 6.26143790781497955322265625 1641.5999755859375 7775.7693313767 2022-09-24T09:00:41.000Z 45.84858479909598827362060546875 6.26145006157457828521728515625 1642 7777.1626965246 2022-09-24T09:00:43.000Z 45.84856619127094745635986328125 6.261471100151538848876953125 1642.800048828125 7779.7995808342 2022-09-24T09:00:45.000Z 45.8485535345971584320068359375 6.26148912124335765838623046875 1643.4000244140625 7781.7837968833 2022-09-24T09:00:46.000Z 45.8485451526939868927001953125 6.2614947371184825897216796875 1643.800048828125 7782.8160512223 2022-09-24T09:00:47.000Z 45.84853786043822765350341796875 6.2614977546036243438720703125 1644.199951171875 7783.6553044395 2022-09-24T09:00:48.000Z 45.8485334180295467376708984375 6.2615021131932735443115234375 1644.4000244140625 7784.2487460805 2022-09-24T09:00:49.000Z 45.84852956235408782958984375 6.2615064717829227447509765625 1644.5999755859375 7784.7946329943 2022-09-24T09:00:51.000Z 45.84851958788931369781494140625 6.26151242293417453765869140625 1645.199951171875 7786.000386828 2022-09-24T09:00:53.000Z 45.848507098853588104248046875 6.2615192122757434844970703125 1645.800048828125 7787.490822605 2022-09-24T09:00:54.000Z 45.84850131534039974212646484375 6.26152633689343929290771484375 1646 7788.340767377 2022-09-24T09:00:56.000Z 45.8484955318272113800048828125 6.26153371296823024749755859375 1646.4000244140625 7789.2012708741 2022-09-24T09:01:00.000Z 45.84849343635141849517822265625 6.2615503929555416107177734375 1647.5999755859375 7790.5145661953 2022-09-24T09:01:01.000Z 45.84849896840751171112060546875 6.2615534104406833648681640625 1647.800048828125 7791.1729305848 2022-09-24T09:01:04.000Z 45.84851589985191822052001953125 6.26157713122665882110595703125 1648.800048828125 7793.8063881426 2022-09-24T09:01:09.000Z 45.84854356013238430023193359375 6.26161367632448673248291015625 1649.800048828125 7797.9908018679 2022-09-24T09:01:11.000Z 45.8485515229403972625732421875 6.26162373460829257965087890625 1650.199951171875 7799.1700523809 2022-09-24T09:01:13.000Z 45.848552696406841278076171875 6.26163345761597156524658203125 1650.800048828125 7799.9302660959 2022-09-24T09:01:17.000Z 45.8485394529998302459716796875 6.2616419233381748199462890625 1651.5999755859375 7801.5429229149 2022-09-24T09:01:19.000Z 45.84853853099048137664794921875 6.26165156252682209014892578125 1652 7802.2971740773 2022-09-24T09:01:23.000Z 45.84853098727762699127197265625 6.261669583618640899658203125 1653 7803.9320754894 2022-09-24T09:01:24.000Z 45.84852562285959720611572265625 6.26167503185570240020751953125 1653.199951171875 7804.655777385 2022-09-24T09:01:26.000Z 45.848517827689647674560546875 6.2616851739585399627685546875 1653.800048828125 7805.8273454025 2022-09-24T09:01:28.000Z 45.84850969724357128143310546875 6.2616965733468532562255859375 1654.199951171875 7807.0951599027 2022-09-24T09:01:32.000Z 45.8484901674091815948486328125 6.26170973293483257293701171875 1655.4000244140625 7809.4954075506 2022-09-24T09:01:36.000Z 45.848472900688648223876953125 6.26173320226371288299560546875 1656.4000244140625 7812.1408393196 2022-09-24T09:01:37.000Z 45.84847147576510906219482421875 6.26174024306237697601318359375 1656.800048828125 7812.7109996058 2022-09-24T09:01:40.000Z 45.84846678189933300018310546875 6.261761449277400970458984375 1657.5999755859375 7814.4372455982 2022-09-24T09:01:44.000Z 45.8484511077404022216796875 6.26177662052214145660400390625 1658.800048828125 7816.5428969307 2022-09-24T09:01:46.000Z 45.84844448603689670562744140625 6.26178667880594730377197265625 1659.4000244140625 7817.613793615 2022-09-24T09:01:48.000Z 45.848436020314693450927734375 6.26178651116788387298583984375 1660 7818.5545100927 2022-09-24T09:01:54.000Z 45.84841766394674777984619140625 6.2618122436106204986572265625 1660.800048828125 7821.4100589067 2022-09-24T09:01:55.000Z 45.848415233194828033447265625 6.26181685365736484527587890625 1661.199951171875 7821.8557737054 2022-09-24T09:01:59.000Z 45.848396122455596923828125 6.26182816922664642333984375 1662.199951171875 7824.1561268948 2022-09-24T09:02:00.000Z 45.84839184768497943878173828125 6.26183219254016876220703125 1662.4000244140625 7824.7183125186 2022-09-24T09:02:02.000Z 45.848383046686649322509765625 6.26183663494884967803955078125 1662.800048828125 7825.7592780191 2022-09-24T09:02:04.000Z 45.8483708091080188751220703125 6.26184116117656230926513671875 1663.4000244140625 7827.1687519698 2022-09-24T09:02:07.000Z 45.8483590744435787200927734375 6.26186840236186981201171875 1664.4000244140625 7829.6503869419 2022-09-24T09:02:09.000Z 45.84834909997880458831787109375 6.26188047230243682861328125 1665.199951171875 7831.1040161545 2022-09-24T09:02:10.000Z 45.84834340028464794158935546875 6.26188424415886402130126953125 1665.5999755859375 7831.8151309701 2022-09-24T09:02:13.000Z 45.84833451546728610992431640625 6.26189933158457279205322265625 1666.5999755859375 7833.3473906985 2022-09-24T09:02:18.000Z 45.8483312465250492095947265625 6.26191425137221813201904296875 1667.800048828125 7834.5606105716 2022-09-24T09:02:23.000Z 45.84834440611302852630615234375 6.2619476951658725738525390625 1669 7837.5384512436 2022-09-24T09:02:26.000Z 45.84835655987262725830078125 6.26195347867906093597412109375 1670.199951171875 7838.9638519591 2022-09-24T09:02:28.000Z 45.84835790097713470458984375 6.2619587592780590057373046875 1670.5999755859375 7839.4095667578 2022-09-24T09:02:31.000Z 45.84836586378514766693115234375 6.261952556669712066650390625 1671.4000244140625 7840.4152349743 2022-09-24T09:02:32.000Z 45.848366953432559967041015625 6.26195129938423633575439453125 1671.800048828125 7840.5496230426 2022-09-24T09:02:35.000Z 45.848368965089321136474609375 6.261956579983234405517578125 1672 7841.0151569669 2022-09-24T09:02:39.000Z 45.84838069975376129150390625 6.26197166740894317626953125 1672.5999755859375 7842.7673630024 2022-09-24T09:02:42.000Z 45.84838095121085643768310546875 6.26197778619825839996337890625 1673.199951171875 7843.2328969267 2022-09-24T09:02:44.000Z 45.8483818732202053070068359375 6.26199237070977687835693359375 1673.5999755859375 7844.3732174991 2022-09-24T09:02:49.000Z 45.84838665090501308441162109375 6.26200879923999309539794921875 1674.5999755859375 7845.7568273452 2022-09-24T09:02:54.000Z 45.84839117713272571563720703125 6.262023635208606719970703125 1675.800048828125 7847.010315798 2022-09-24T09:03:00.000Z 45.84838195703923702239990234375 6.26204282976686954498291015625 1676.800048828125 7848.815823371 2022-09-24T09:03:03.000Z 45.84837391041219234466552734375 6.262059174478054046630859375 1677.5999755859375 7850.3656621801 2022-09-24T09:03:04.000Z 45.84837307222187519073486328125 6.26206420361995697021484375 1677.800048828125 7850.7688263848 2022-09-24T09:03:09.000Z 45.8483644388616085052490234375 6.26209245063364505767822265625 1678.800048828125 7853.1615379147 2022-09-24T09:03:11.000Z 45.84835253655910491943359375 6.2620875053107738494873046875 1679.4000244140625 7854.5386058336 2022-09-24T09:03:14.000Z 45.8483527041971683502197265625 6.26208205707371234893798828125 1679.800048828125 7854.9635782196 2022-09-24T09:03:16.000Z 45.8483580686151981353759765625 6.26207954250276088714599609375 1679.800048828125 7855.5939141329 2022-09-24T09:03:20.000Z 45.8483599126338958740234375 6.26207937486469745635986328125 1679.5999755859375 7855.8064003259 2022-09-24T09:03:21.000Z 45.84835764952003955841064453125 6.2620801292359828948974609375 1679.4000244140625 7856.0751764624 2022-09-24T09:03:22.000Z 45.84835781715810298919677734375 6.262079961597919464111328125 1679.4000244140625 7856.0751764624 2022-09-24T09:03:28.000Z 45.8483577333390712738037109375 6.262080967426300048828125 1679.199951171875 7856.1702031768 2022-09-24T09:03:30.000Z 45.84836049936711788177490234375 6.26207803376019001007080078125 1679.199951171875 7856.5503100342 2022-09-24T09:03:36.000Z 45.84835446439683437347412109375 6.26209773123264312744140625 1679.199951171875 7858.2180221031 2022-09-24T09:03:39.000Z 45.848354212939739227294921875 6.26209965907037258148193359375 1679.199951171875 7858.3826132005 2022-09-24T09:03:43.000Z 45.8483516983687877655029296875 6.26209278590977191925048828125 1679.4000244140625 7858.9910810585 2022-09-24T09:03:47.000Z 45.84834876470267772674560546875 6.2620925344526767730712890625 1679.5999755859375 7859.3202632532 2022-09-24T09:03:48.000Z 45.848348848521709442138671875 6.2620918639004230499267578125 1679.800048828125 7859.4546513215 2022-09-24T09:03:51.000Z 45.84834993816912174224853515625 6.26209094189107418060302734375 1679.800048828125 7859.5890393897 2022-09-24T09:03:56.000Z 45.84835052490234375 6.2620895169675350189208984375 1680 7859.6840661041 2022-09-24T09:04:02.000Z 45.84835253655910491943359375 6.26208909787237644195556640625 1680.4000244140625 7859.8965522971 2022-09-24T09:04:04.000Z 45.84835295565426349639892578125 6.2620895169675350189208984375 1680.4000244140625 7859.8965522971 2022-09-24T09:04:06.000Z 45.84835396148264408111572265625 6.26208926551043987274169921875 1680.4000244140625 7860.0309403654 2022-09-24T09:04:08.000Z 45.84835479967296123504638671875 6.26208943314850330352783203125 1680.4000244140625 7860.1653284336 2022-09-24T09:04:14.000Z 45.84835479967296123504638671875 6.2620948813855648040771484375 1680.199951171875 7860.5903008196 2022-09-24T09:04:17.000Z 45.84835295565426349639892578125 6.26209815032780170440673828125 1680.199951171875 7860.9329245108 2022-09-24T09:04:23.000Z 45.84835312329232692718505859375 6.26209144480526447296142578125 1679.800048828125 7861.4534072611 2022-09-24T09:04:29.000Z 45.848358571529388427734375 6.26209496520459651947021484375 1679.5999755859375 7862.1185942617 2022-09-24T09:04:31.000Z 45.84835748188197612762451171875 6.26209798268973827362060546875 1679.800048828125 7862.3873703982 2022-09-24T09:04:34.000Z 45.848356895148754119873046875 6.26210066489875316619873046875 1680.4000244140625 7862.6201373603 2022-09-24T09:04:37.000Z 45.8483557216823101043701171875 6.26209999434649944305419921875 1680.4000244140625 7862.7847284577 2022-09-24T09:04:40.000Z 45.8483550511300563812255859375 6.26210116781294345855712890625 1680.4000244140625 7862.9191165259 2022-09-24T09:04:46.000Z 45.84835479967296123504638671875 6.2620972283184528350830078125 1679.800048828125 7863.2196173819 2022-09-24T09:04:50.000Z 45.84835211746394634246826171875 6.26209999434649944305419921875 1679.5999755859375 7863.5997242394 2022-09-24T09:04:53.000Z 45.84835094399750232696533203125 6.262102089822292327880859375 1679.4000244140625 7863.8122104324 2022-09-24T09:04:59.000Z 45.8483456633985042572021484375 6.26209882088005542755126953125 1679.800048828125 7864.4567129665 2022-09-24T09:05:05.000Z 45.84834373556077480316162109375 6.26209479756653308868408203125 1679.800048828125 7864.8368198239 2022-09-24T09:05:11.000Z 45.848343484103679656982421875 6.26209379173815250396728515625 1680 7864.8368198239 2022-09-24T09:05:17.000Z 45.8483426459133625030517578125 6.262094043195247650146484375 1679.5999755859375 7864.9712078922 2022-09-24T09:05:23.000Z 45.84834138862788677215576171875 6.26209639012813568115234375 1679 7865.2226249463 2022-09-24T09:05:29.000Z 45.84834155626595020294189453125 6.2620985694229602813720703125 1679 7865.4126783751 2022-09-24T09:05:30.000Z 45.848341472446918487548828125 6.26209815032780170440673828125 1679 7865.4126783751 2022-09-24T09:05:36.000Z 45.84834289737045764923095703125 6.26209236681461334228515625 1679.199951171875 7865.8972214459 2022-09-24T09:05:42.000Z 45.848344825208187103271484375 6.26209194771945476531982421875 1679 7866.1299884081 2022-09-24T09:05:45.000Z 45.84834524430334568023681640625 6.2620895169675350189208984375 1678.800048828125 7866.3200418368 2022-09-24T09:05:50.000Z 45.8483453281223773956298828125 6.26208876259624958038330078125 1678.800048828125 7866.3200418368 2022-09-24T09:05:54.000Z 45.84834272973239421844482421875 6.2620915286242961883544921875 1678.800048828125 7866.6755992446 2022-09-24T09:06:00.000Z 45.8483429811894893646240234375 6.262090690433979034423828125 1678.5999755859375 7866.6755992446 2022-09-24T09:06:01.000Z 45.84834306500852108001708984375 6.26208993606269359588623046875 1678.5999755859375 7866.770625959 2022-09-24T09:06:07.000Z 45.84834407083690166473388671875 6.2620895169675350189208984375 1678.5999755859375 7866.9050140272 2022-09-24T09:06:13.000Z 45.8483436517417430877685546875 6.262089349329471588134765625 1678.5999755859375 7866.9050140272 2022-09-24T09:06:14.000Z 45.8483439870178699493408203125 6.2620898522436618804931640625 1678.4000244140625 7866.9050140272 2022-09-24T09:06:20.000Z 45.84834356792271137237548828125 6.2620925344526767730712890625 1678.5999755859375 7867.1377809893 2022-09-24T09:06:24.000Z 45.84834423847496509552001953125 6.26209261827170848846435546875 1678.4000244140625 7867.1377809893 2022-09-24T09:06:28.000Z 45.84834323264658451080322265625 6.2620915286242961883544921875 1678.4000244140625 7867.3023720867 2022-09-24T09:06:33.000Z 45.848343484103679656982421875 6.26209362410008907318115234375 1678.4000244140625 7867.4669631841 2022-09-24T09:06:38.000Z 45.8483436517417430877685546875 6.26209395937621593475341796875 1678.4000244140625 7867.4669631841 2022-09-24T09:06:41.000Z 45.8483438193798065185546875 6.26209437847137451171875 1678.4000244140625 7867.5619898984 2022-09-24T09:06:47.000Z 45.84834507666528224945068359375 6.26209328882396221160888671875 1678.199951171875 7867.7520433272 2022-09-24T09:06:53.000Z 45.848346166312694549560546875 6.2620938755571842193603515625 1678.199951171875 7867.8864313954 2022-09-24T09:06:58.000Z 45.848350189626216888427734375 6.262093372642993927001953125 1678 7868.3321461941 2022-09-24T09:07:04.000Z 45.84835278801620006561279296875 6.26209479756653308868408203125 1678.199951171875 7868.6326470501 2022-09-24T09:07:09.000Z 45.8483510278165340423583984375 6.26209437847137451171875 1678.199951171875 7868.8451332431 2022-09-24T09:07:15.000Z 45.8483530394732952117919921875 6.26209295354783535003662109375 1678.199951171875 7869.1139093796 2022-09-24T09:07:21.000Z 45.848350860178470611572265625 6.2620888464152812957763671875 1678.199951171875 7869.5170735844 2022-09-24T09:07:23.000Z 45.848351530730724334716796875 6.26209144480526447296142578125 1678.4000244140625 7869.7295597774 2022-09-24T09:07:29.000Z 45.84834993816912174224853515625 6.26209261827170848846435546875 1678.199951171875 7869.9196132061 2022-09-24T09:07:32.000Z 45.84834792651236057281494140625 6.2620908580720424652099609375 1678 7870.1523801682 2022-09-24T09:07:33.000Z 45.848347842693328857421875 6.262090690433979034423828125 1678 7870.1523801682 2022-09-24T09:07:37.000Z 45.8483480103313922882080078125 6.26209178008139133453369140625 1678 7870.1523801682 2022-09-24T09:07:41.000Z 45.84834993816912174224853515625 6.26209127716720104217529296875 1677.800048828125 7870.342433597 2022-09-24T09:07:42.000Z 45.848350189626216888427734375 6.26209077425301074981689453125 1677.800048828125 7870.342433597 2022-09-24T09:07:47.000Z 45.84834876470267772674560546875 6.2620928697288036346435546875 1678.4000244140625 7870.5752005591 2022-09-24T09:07:48.000Z 45.84834876470267772674560546875 6.26209295354783535003662109375 1678.4000244140625 7870.6702272735 2022-09-24T09:07:51.000Z 45.84834909997880458831787109375 6.2620918639004230499267578125 1678.5999755859375 7870.8046153417 2022-09-24T09:07:57.000Z 45.848350189626216888427734375 6.2620878405869007110595703125 1678.199951171875 7871.1337975365 2022-09-24T09:08:03.000Z 45.84834909997880458831787109375 6.2620871700346469879150390625 1677.800048828125 7871.2681856047 2022-09-24T09:08:07.000Z 45.84834851324558258056640625 6.26208742149174213409423828125 1677.800048828125 7871.3632123191 2022-09-24T09:08:13.000Z 45.8483493514358997344970703125 6.26208859495818614959716796875 1677.5999755859375 7871.5278034165 2022-09-24T09:08:18.000Z 45.84835052490234375 6.2620928697288036346435546875 1677.4000244140625 7871.8833608242 2022-09-24T09:08:19.000Z 45.8483506925404071807861328125 6.2620935402810573577880859375 1677.199951171875 7871.8833608242 2022-09-24T09:08:25.000Z 45.84835211746394634246826171875 6.2620898522436618804931640625 1677.4000244140625 7872.2125430189 2022-09-24T09:08:31.000Z 45.84835094399750232696533203125 6.26208842732012271881103515625 1677.4000244140625 7872.4025964477 2022-09-24T09:08:37.000Z 45.8483503572642803192138671875 6.2620915286242961883544921875 1677.4000244140625 7872.6540135018 2022-09-24T09:08:39.000Z 45.8483490161597728729248046875 6.2620918639004230499267578125 1677.4000244140625 7872.7884015701 2022-09-24T09:08:45.000Z 45.84834759123623371124267578125 6.26209328882396221160888671875 1677.800048828125 7872.9784549988 2022-09-24T09:08:48.000Z 45.8483480103313922882080078125 6.26208976842463016510009765625 1678 7873.2472311353 2022-09-24T09:08:51.000Z 45.848343484103679656982421875 6.26207820139825344085693359375 1677.5999755859375 7874.2751022089 2022-09-24T09:08:57.000Z 45.84834180772304534912109375 6.262069903314113616943359375 1677.199951171875 7874.9334665984 2022-09-24T09:09:01.000Z 45.84833719767630100250244140625 6.26205858774483203887939453125 1676.800048828125 7875.9480742637 2022-09-24T09:09:03.000Z 45.848334096372127532958984375 6.26205749809741973876953125 1676.5999755859375 7876.3281811212 2022-09-24T09:09:09.000Z 45.84830819629132747650146484375 6.26204148866236209869384765625 1676.4000244140625 7879.4683791208 2022-09-24T09:09:15.000Z 45.8482769317924976348876953125 6.26202799379825592041015625 1676 7883.1018308903 2022-09-24T09:09:17.000Z 45.84826041944324970245361328125 6.2620130740106105804443359375 1675.800048828125 7885.2729365772 2022-09-24T09:09:23.000Z 45.848204009234905242919921875 6.2619857490062713623046875 1675.4000244140625 7891.8989634162 2022-09-24T09:09:24.000Z 45.84819654934108257293701171875 6.26198709011077880859375 1675.4000244140625 7892.7382166334 2022-09-24T09:09:30.000Z 45.84815631620585918426513671875 6.26200729049742221832275390625 1675.4000244140625 7897.4819441233 2022-09-24T09:09:31.000Z 45.848143994808197021484375 6.26200544647872447967529296875 1675.5999755859375 7898.8590120422 2022-09-24T09:09:32.000Z 45.84813083522021770477294921875 6.26199589110910892486572265625 1675.5999755859375 7900.4994274713 2022-09-24T09:09:36.000Z 45.84807367064058780670166015625 6.26196018420159816741943359375 1675.4000244140625 7907.4383299493 2022-09-24T09:09:37.000Z 45.84805539809167385101318359375 6.26194752752780914306640625 1675 7909.695089377 2022-09-24T09:09:39.000Z 45.848018936812877655029296875 6.2619181908667087554931640625 1674.5999755859375 7914.347518123 2022-09-24T09:09:44.000Z 45.84796068258583545684814453125 6.26187301240861415863037109375 1674.4000244140625 7921.7168382907 2022-09-24T09:09:45.000Z 45.84795129485428333282470703125 6.26186463050544261932373046875 1674.5999755859375 7922.9448540748 2022-09-24T09:09:47.000Z 45.8479352854192256927490234375 6.26186429522931575775146484375 1674.800048828125 7924.7251789979 2022-09-24T09:09:50.000Z 45.84791877306997776031494140625 6.26185390166938304901123046875 1674.5999755859375 7926.7320208188 2022-09-24T09:09:55.000Z 45.84789949469268321990966796875 6.26180897466838359832763671875 1673.4000244140625 7930.8236906157 2022-09-24T09:09:57.000Z 45.8478913642466068267822265625 6.26179589889943599700927734375 1672.800048828125 7932.187580548 2022-09-24T09:09:59.000Z 45.8478756062686443328857421875 6.2617886066436767578125 1672.199951171875 7934.0302169047 2022-09-24T09:10:01.000Z 45.8478551544249057769775390625 6.26177997328341007232666015625 1671.800048828125 7936.4039834688 2022-09-24T09:10:03.000Z 45.84783160127699375152587890625 6.2617767043411731719970703125 1671.199951171875 7939.0408677784 2022-09-24T09:10:04.000Z 45.8478172682225704193115234375 6.2617736868560314178466796875 1671 7940.6535245974 2022-09-24T09:10:05.000Z 45.8478015102446079254150390625 6.261764802038669586181640625 1670.800048828125 7942.5373558113 2022-09-24T09:10:09.000Z 45.84774903953075408935546875 6.26171375624835491180419921875 1670 7949.5917694143 2022-09-24T09:10:12.000Z 45.84769405424594879150390625 6.2616891972720623016357421875 1669 7956.000967316 2022-09-24T09:10:18.000Z 45.84759238176047801971435546875 6.261630356311798095703125 1668.5999755859375 7968.202190216 2022-09-24T09:10:23.000Z 45.8475027792155742645263671875 6.26157746650278568267822265625 1668.5999755859375 7978.9851056053 2022-09-24T09:10:24.000Z 45.8474813215434551239013671875 6.261575035750865936279296875 1668.4000244140625 7981.3797033882 2022-09-24T09:10:26.000Z 45.84743865765631198883056640625 6.26156288199126720428466796875 1668.4000244140625 7986.221405408 2022-09-24T09:10:27.000Z 45.847421474754810333251953125 6.26155458390712738037109375 1668.4000244140625 7988.2372264318 2022-09-24T09:10:29.000Z 45.8474055491387844085693359375 6.26154293306171894073486328125 1668.5999755859375 7990.2237166547 2022-09-24T09:10:31.000Z 45.84739498794078826904296875 6.26155114732682704925537109375 1668.5999755859375 7991.5608610508 2022-09-24T09:10:32.000Z 45.8473944850265979766845703125 6.26154192723333835601806640625 1668.5999755859375 7992.2845629464 2022-09-24T09:10:35.000Z 45.847353748977184295654296875 6.261524744331836700439453125 1668.5999755859375 7997.0092162638 2022-09-24T09:10:37.000Z 45.84732851944863796234130859375 6.26151359640061855316162109375 1668.5999755859375 7999.9473709705 2022-09-24T09:10:43.000Z 45.84723698906600475311279296875 6.26148425973951816558837890625 1668.4000244140625 8010.3856132733 2022-09-24T09:10:45.000Z 45.84720991551876068115234375 6.261474788188934326171875 1668 8013.4867471648 2022-09-24T09:10:48.000Z 45.84717362187802791595458984375 6.2614783085882663726806640625 1668.199951171875 8017.535152869 2022-09-24T09:10:50.000Z 45.847164653241634368896484375 6.26149582676589488983154296875 1668.5999755859375 8019.2217097402 2022-09-24T09:10:51.000Z 45.84715903736650943756103515625 6.2614974193274974822998046875 1668.5999755859375 8019.8591683192 2022-09-24T09:10:57.000Z 45.8470997773110866546630859375 6.26150035299360752105712890625 1669.4000244140625 8026.459250801 2022-09-24T09:10:58.000Z 45.84708913229405879974365234375 6.261506639420986175537109375 1669.5999755859375 8027.741231266 2022-09-24T09:11:00.000Z 45.8470682613551616668701171875 6.2615115009248256683349609375 1670 8030.0959004438 2022-09-24T09:11:03.000Z 45.8470457978546619415283203125 6.26153740100562572479248046875 1670.800048828125 8033.3015559139 2022-09-24T09:11:04.000Z 45.8470375835895538330078125 6.26153673045337200164794921875 1671 8034.2179603603 2022-09-24T09:11:09.000Z 45.8469908125698566436767578125 6.26155282370746135711669921875 1672.4000244140625 8039.5716004895 2022-09-24T09:11:13.000Z 45.8469643257558345794677734375 6.26156087033450603485107421875 1673.4000244140625 8042.5856105927 2022-09-24T09:11:17.000Z 45.8469395153224468231201171875 6.26157562248408794403076171875 1674.5999755859375 8045.5755563581 2022-09-24T09:11:20.000Z 45.846911184489727020263671875 6.261587776243686676025390625 1675.5999755859375 8048.8673783054 2022-09-24T09:11:24.000Z 45.84686785005033016204833984375 6.2615953199565410614013671875 1676.199951171875 8053.7258368906 2022-09-24T09:11:27.000Z 45.84683733992278575897216796875 6.261608898639678955078125 1676.5999755859375 8057.2814109682 2022-09-24T09:11:30.000Z 45.846804566681385040283203125 6.2616208009421825408935546875 1677.5999755859375 8061.0442768792 2022-09-24T09:11:31.000Z 45.846796520054340362548828125 6.26162440516054630279541015625 1678 8061.984993357 2022-09-24T09:11:32.000Z 45.84678688086569309234619140625 6.261619292199611663818359375 1678.4000244140625 8063.1292665256 2022-09-24T09:11:34.000Z 45.84677061997354030609130859375 6.26161853782832622528076171875 1679 8064.9372730722 2022-09-24T09:11:38.000Z 45.8467430435121059417724609375 6.26161183230578899383544921875 1680.199951171875 8068.0500326235 2022-09-24T09:11:39.000Z 45.84673725999891757965087890625 6.26160898245871067047119140625 1680.4000244140625 8068.7352800059 2022-09-24T09:11:42.000Z 45.8467264473438262939453125 6.26161887310445308685302734375 1681.199951171875 8070.1638447669 2022-09-24T09:11:46.000Z 45.846706330776214599609375 6.2616365589201450347900390625 1682.5999755859375 8072.7904354094 2022-09-24T09:11:47.000Z 45.84670239128172397613525390625 6.26164234243333339691162109375 1683.199951171875 8073.4207713227 2022-09-24T09:11:49.000Z 45.84668529219925403594970703125 6.2616449408233165740966796875 1683.800048828125 8075.3355065619 2022-09-24T09:11:54.000Z 45.8466287143528461456298828125 6.26165173016488552093505859375 1685 8081.6546044433 2022-09-24T09:11:56.000Z 45.8466129563748836517333984375 6.26164888031780719757080078125 1685.4000244140625 8083.4222035069 2022-09-24T09:12:00.000Z 45.8465723879635334014892578125 6.261668913066387176513671875 1686 8088.1972368074 2022-09-24T09:12:01.000Z 45.84656375460326671600341796875 6.261667907238006591796875 1686.199951171875 8089.1616526273 2022-09-24T09:12:04.000Z 45.84652863442897796630859375 6.26166053116321563720703125 1686.199951171875 8093.1118389641 2022-09-24T09:12:07.000Z 45.84649217315018177032470703125 6.2616504728794097900390625 1685.800048828125 8097.2452279649 2022-09-24T09:12:08.000Z 45.84648177959024906158447265625 6.2616385705769062042236328125 1685.5999755859375 8098.7234967156 2022-09-24T09:12:09.000Z 45.84647172130644321441650390625 6.261642090976238250732421875 1685.4000244140625 8099.8717088741 2022-09-24T09:12:10.000Z 45.84646602161228656768798828125 6.2616439349949359893798828125 1685.199951171875 8100.5162114082 2022-09-24T09:12:11.000Z 45.84645621478557586669921875 6.26164217479526996612548828125 1685.199951171875 8101.6162251551 2022-09-24T09:12:12.000Z 45.8464449830353260040283203125 6.26162976957857608795166015625 1685.199951171875 8103.1949275015 2022-09-24T09:12:14.000Z 45.8464300632476806640625 6.26161359250545501708984375 1684.800048828125 8105.2768585026 2022-09-24T09:12:15.000Z 45.84642662666738033294677734375 6.2616010196506977081298828125 1684.5999755859375 8106.3264628691 2022-09-24T09:12:16.000Z 45.8464228548109531402587890625 6.26158869825303554534912109375 1684.4000244140625 8107.3674283696 2022-09-24T09:12:17.000Z 45.84641606546938419342041015625 6.261581741273403167724609375 1684.199951171875 8108.2984962181 2022-09-24T09:12:19.000Z 45.84641061723232269287109375 6.2615741975605487823486328125 1683.5999755859375 8109.1431121303 2022-09-24T09:12:23.000Z 45.84640215151011943817138671875 6.2615815736353397369384765625 1682.800048828125 8110.2431258773 2022-09-24T09:12:24.000Z 45.84639309905469417572021484375 6.261579729616641998291015625 1682.5999755859375 8111.2665949132 2022-09-24T09:12:28.000Z 45.8463725633919239044189453125 6.26155852340161800384521484375 1681.5999755859375 8114.0823376425 2022-09-24T09:12:29.000Z 45.84636644460260868072509765625 6.26155952922999858856201171875 1681.199951171875 8114.7675850249 2022-09-24T09:12:31.000Z 45.84634565748274326324462890625 6.26155600883066654205322265625 1680.5999755859375 8117.0952546463 2022-09-24T09:12:32.000Z 45.84632922895252704620361328125 6.2615539133548736572265625 1680 8118.9305253385 2022-09-24T09:12:34.000Z 45.84629067219793796539306640625 6.26152784563601016998291015625 1678.5999755859375 8123.6742528284 2022-09-24T09:12:36.000Z 45.84625312127172946929931640625 6.26151108182966709136962890625 1677.5999755859375 8128.0516746968 2022-09-24T09:12:37.000Z 45.84623853676021099090576171875 6.2615172006189823150634765625 1677.199951171875 8129.7409065211 2022-09-24T09:12:41.000Z 45.8461827971041202545166015625 6.26152281649410724639892578125 1676.5999755859375 8135.9598949766 2022-09-24T09:12:44.000Z 45.84612873382866382598876953125 6.26153086312115192413330078125 1676.199951171875 8142.0095974344 2022-09-24T09:12:46.000Z 45.84608875215053558349609375 6.2615349702537059783935546875 1676.4000244140625 8146.4707955338 2022-09-24T09:12:48.000Z 45.84605849348008632659912109375 6.26153740100562572479248046875 1676.5999755859375 8149.8439092762 2022-09-24T09:12:50.000Z 45.8460376225411891937255859375 6.26152918674051761627197265625 1677 8152.2554169436 2022-09-24T09:12:52.000Z 45.84603535942733287811279296875 6.261516027152538299560546875 1677.5999755859375 8153.3050213101 2022-09-24T09:12:55.000Z 45.84603452123701572418212890625 6.26152063719928264617919921875 1677.5999755859375 8153.6730581923 2022-09-24T09:12:59.000Z 45.8460366167128086090087890625 6.261528432369232177734375 1677.4000244140625 8154.3175607264 2022-09-24T09:13:01.000Z 45.846028067171573638916015625 6.261526755988597869873046875 1677.199951171875 8155.2772834974 2022-09-24T09:13:07.000Z 45.84600820206105709075927734375 6.261517703533172607421875 1677.5999755859375 8157.5952342053 2022-09-24T09:13:09.000Z 45.84599948488175868988037109375 6.261508651077747344970703125 1677.5999755859375 8158.7897014833 2022-09-24T09:13:12.000Z 45.84599311463534832000732421875 6.2614893727004528045654296875 1677.4000244140625 8160.4410897133 2022-09-24T09:13:14.000Z 45.8459893427789211273193359375 6.261463053524494171142578125 1677 8162.5230207143 2022-09-24T09:13:16.000Z 45.84597769193351268768310546875 6.261426173150539398193359375 1676.5999755859375 8165.6632187139 2022-09-24T09:13:19.000Z 45.845940224826335906982421875 6.261378228664398193359375 1675.800048828125 8171.2496258053 2022-09-24T09:13:21.000Z 45.845926143229007720947265625 6.26134696416556835174560546875 1675.5999755859375 8174.1350599981 2022-09-24T09:13:26.000Z 45.8458847366273403167724609375 6.26128711737692356109619140625 1675.4000244140625 8180.6746656467 2022-09-24T09:13:29.000Z 45.84586210548877716064453125 6.26124688424170017242431640625 1675 8184.683847118 2022-09-24T09:13:32.000Z 45.8458257280290126800537109375 6.26123900525271892547607421875 1674.800048828125 8188.7777232617 2022-09-24T09:13:38.000Z 45.8457573316991329193115234375 6.2612400949001312255859375 1675 8196.3905434105 2022-09-24T09:13:40.000Z 45.8457420766353607177734375 6.26125283539295196533203125 1675.4000244140625 8198.3564713639 2022-09-24T09:13:43.000Z 45.84571114741265773773193359375 6.26127219758927822113037109375 1676.199951171875 8202.1121310137 2022-09-24T09:13:45.000Z 45.84569371305406093597412109375 6.26128510572016239166259765625 1676.5999755859375 8204.2956786689 2022-09-24T09:13:50.000Z 45.8456456847488880157470703125 6.2613270990550518035888671875 1677.4000244140625 8210.5544702147 2022-09-24T09:13:52.000Z 45.8456267416477203369140625 6.26135719008743762969970703125 1678 8213.6989787147 2022-09-24T09:13:53.000Z 45.8456151746213436126708984375 6.261377893388271331787109375 1678.199951171875 8215.7569159956 2022-09-24T09:13:55.000Z 45.84558323957026004791259765625 6.26138820312917232513427734375 1678.5999755859375 8219.4015342814 2022-09-24T09:13:56.000Z 45.84556345827877521514892578125 6.26138568855822086334228515625 1678.800048828125 8221.6117992782 2022-09-24T09:13:58.000Z 45.84552624262869358062744140625 6.26137780956923961639404296875 1679 8225.7994487924 2022-09-24T09:14:01.000Z 45.8454907871782779693603515625 6.26138166524469852447509765625 1679.5999755859375 8229.7564871488 2022-09-24T09:14:02.000Z 45.8454763703048229217529296875 6.261383928358554840087890625 1679.800048828125 8231.3691439678 2022-09-24T09:14:03.000Z 45.84546136669814586639404296875 6.26138200052082538604736328125 1680.199951171875 8233.0476504023 2022-09-24T09:14:05.000Z 45.8454317785799503326416015625 6.261371187865734100341796875 1680.800048828125 8236.4461011922 2022-09-24T09:14:06.000Z 45.84541442804038524627685546875 6.261367835104465484619140625 1681.199951171875 8238.3958863555 2022-09-24T09:14:08.000Z 45.84537939168512821197509765625 6.26135920174419879913330078125 1682 8242.3529247119 2022-09-24T09:14:09.000Z 45.8453637175261974334716796875 6.26134277321398258209228515625 1682.199951171875 8244.5115167171 2022-09-24T09:14:10.000Z 45.8453499712049961090087890625 6.261334307491779327392578125 1682.4000244140625 8246.1738053178 2022-09-24T09:14:15.000Z 45.8452795632183551788330078125 6.2612768076360225677490234375 1682.800048828125 8255.1898326108 2022-09-24T09:14:16.000Z 45.84526740945875644683837890625 6.2612588703632354736328125 1682.4000244140625 8257.1280048943 2022-09-24T09:14:19.000Z 45.84522918798029422760009765625 6.261231042444705963134765625 1681.199951171875 8261.8983080963 2022-09-24T09:14:22.000Z 45.84518359042704105377197265625 6.26118041574954986572265625 1679.800048828125 8268.3138430258 2022-09-24T09:14:23.000Z 45.84516380913555622100830078125 6.26116373576223850250244140625 1679.199951171875 8270.8672163225 2022-09-24T09:14:25.000Z 45.84512852132320404052734375 6.26112299971282482147216796875 1678.4000244140625 8275.9072168222 2022-09-24T09:14:29.000Z 45.84504537284374237060546875 6.2610910646617412567138671875 1677.199951171875 8285.4874932784 2022-09-24T09:14:32.000Z 45.8449830114841461181640625 6.26107036136090755462646484375 1676.199951171875 8292.6113285948 2022-09-24T09:14:36.000Z 45.844916962087154388427734375 6.26104764640331268310546875 1677.199951171875 8300.1705827734 2022-09-24T09:14:37.000Z 45.84490723907947540283203125 6.26106181181967258453369140625 1677.800048828125 8301.7145841274 2022-09-24T09:14:38.000Z 45.8448963426053524017333984375 6.26106684096157550811767578125 1678.199951171875 8302.9895012855 2022-09-24T09:14:41.000Z 45.84486524574458599090576171875 6.26108377240598201751708984375 1678.800048828125 8306.6906667729 2022-09-24T09:14:43.000Z 45.844844877719879150390625 6.261084862053394317626953125 1679 8308.9593984832 2022-09-24T09:14:46.000Z 45.8448098413646221160888671875 6.2610940821468830108642578125 1679 8312.9232770147 2022-09-24T09:14:48.000Z 45.84478092379868030548095703125 6.26108779571950435638427734375 1679.199951171875 8316.1778552775 2022-09-24T09:14:49.000Z 45.84476784802973270416259765625 6.26108343712985515594482421875 1679.4000244140625 8317.6713173231 2022-09-24T09:14:53.000Z 45.844728536903858184814453125 6.26107136718928813934326171875 1680.5999755859375 8322.1446437587 2022-09-24T09:14:55.000Z 45.84472124464809894561767578125 6.26105577684938907623291015625 1680.800048828125 8323.5982729714 2022-09-24T09:14:56.000Z 45.84472023881971836090087890625 6.26105342991650104522705078125 1681 8323.8310399335 2022-09-24T09:15:02.000Z 45.84472174756228923797607421875 6.26105225645005702972412109375 1681.199951171875 8324.0435261265 2022-09-24T09:15:08.000Z 45.844695009291172027587890625 6.2610548548400402069091796875 1680.199951171875 8327.0274254837 2022-09-24T09:15:09.000Z 45.84468998014926910400390625 6.26105292700231075286865234375 1680 8327.6132094924 2022-09-24T09:15:13.000Z 45.8446933329105377197265625 6.26105443574488162994384765625 1680 8328.005014673 2022-09-24T09:15:18.000Z 45.8446938358247280120849609375 6.26105108298361301422119140625 1681 8328.2737908095 2022-09-24T09:15:21.000Z 45.84469425491988658905029296875 6.261047981679439544677734375 1681.5999755859375 8328.5252078637 2022-09-24T09:15:27.000Z 45.84469106979668140411376953125 6.26104404218494892120361328125 1682 8329.0003414355 2022-09-24T09:15:28.000Z 45.844691656529903411865234375 6.26104203052818775177001953125 1681.800048828125 8329.1903948642 2022-09-24T09:15:29.000Z 45.8446921594440937042236328125 6.26104035414755344390869140625 1681.800048828125 8329.3549859616 2022-09-24T09:15:31.000Z 45.84469224326312541961669921875 6.261037923395633697509765625 1681.4000244140625 8329.5450393904 2022-09-24T09:15:33.000Z 45.84469257853925228118896484375 6.261036582291126251220703125 1681.199951171875 8329.6794274586 2022-09-24T09:15:35.000Z 45.8446921594440937042236328125 6.26103649847209453582763671875 1681 8329.6794274586 2022-09-24T09:15:38.000Z 45.84469106979668140411376953125 6.26103691756725311279296875 1681 8329.844018556 2022-09-24T09:15:39.000Z 45.84469073452055454254150390625 6.26103691756725311279296875 1681 8329.9390452703 2022-09-24T09:15:41.000Z 45.84469039924442768096923828125 6.261037252843379974365234375 1681 8330.0340719847 2022-09-24T09:15:42.000Z 45.84469023160636425018310546875 6.26103716902434825897216796875 1681.199951171875 8330.0340719847 2022-09-24T09:15:43.000Z 45.84469023160636425018310546875 6.26103716902434825897216796875 1681.4000244140625 8330.0340719847 2022-09-24T09:15:45.000Z 45.84469039924442768096923828125 6.261037252843379974365234375 1681.5999755859375 8330.0340719847 2022-09-24T09:15:51.000Z 45.84469106979668140411376953125 6.2610390968620777130126953125 1681.4000244140625 8330.2241254134 2022-09-24T09:15:55.000Z 45.8446921594440937042236328125 6.26103918068110942840576171875 1681 8330.3887165108 2022-09-24T09:16:00.000Z 45.84468905813992023468017578125 6.2610350735485553741455078125 1680.5999755859375 8330.8542504351 2022-09-24T09:16:03.000Z 45.84468939341604709625244140625 6.26103423535823822021484375 1680.4000244140625 8330.8542504351 2022-09-24T09:16:09.000Z 45.84469006396830081939697265625 6.26103498972952365875244140625 1680.800048828125 8330.8542504351 2022-09-24T09:16:12.000Z 45.84468972869217395782470703125 6.26103616319596767425537109375 1680.4000244140625 8330.9492771495 2022-09-24T09:16:18.000Z 45.8446908183395862579345703125 6.261037252843379974365234375 1680.5999755859375 8331.1138682468 2022-09-24T09:16:23.000Z 45.8446901477873325347900390625 6.26103482209146022796630859375 1681 8331.3263544398 2022-09-24T09:16:27.000Z 45.84469039924442768096923828125 6.26103448681533336639404296875 1680.800048828125 8331.3263544398 2022-09-24T09:16:33.000Z 45.84469073452055454254150390625 6.261032558977603912353515625 1680.5999755859375 8331.5164078686 2022-09-24T09:16:39.000Z 45.84469056688249111175537109375 6.261032558977603912353515625 1680.5999755859375 8331.5164078686 2022-09-24T09:16:45.000Z 45.8446911536157131195068359375 6.2610310502350330352783203125 1680.199951171875 8331.6507959368 2022-09-24T09:16:51.000Z 45.84469794295728206634521484375 6.26103515736758708953857421875 1679.800048828125 8332.4737514237 2022-09-24T09:16:54.000Z 45.8447013795375823974609375 6.26103423535823822021484375 1679.800048828125 8332.8655566043 2022-09-24T09:16:58.000Z 45.84469936788082122802734375 6.26103247515857219696044921875 1679.800048828125 8333.1343327408 2022-09-24T09:17:01.000Z 45.8446978591382503509521484375 6.26103163696825504302978515625 1679.5999755859375 8333.3243861695 2022-09-24T09:17:06.000Z 45.84470028989017009735107421875 6.26103364862501621246337890625 1679.5999755859375 8333.6395541261 2022-09-24T09:17:09.000Z 45.84470339119434356689453125 6.261028535664081573486328125 1679.5999755859375 8334.1686404799 2022-09-24T09:17:11.000Z 45.84470339119434356689453125 6.26102778129279613494873046875 1679.4000244140625 8334.1686404799 2022-09-24T09:17:17.000Z 45.8447040617465972900390625 6.26102887094020843505859375 1679 8334.3030285482 2022-09-24T09:17:20.000Z 45.8447045646607875823974609375 6.2610283680260181427001953125 1678.5999755859375 8334.3030285482 2022-09-24T09:17:22.000Z 45.844704397022724151611328125 6.261028535664081573486328125 1678.5999755859375 8334.3030285482 2022-09-24T09:17:28.000Z 45.84470414556562900543212890625 6.261029876768589019775390625 1678.4000244140625 8334.3030285482 2022-09-24T09:17:34.000Z 45.8447035588324069976806640625 6.26102845184504985809326171875 1678.4000244140625 8334.4374166164 2022-09-24T09:17:37.000Z 45.8447038941085338592529296875 6.26102895475924015045166015625 1678.5999755859375 8334.4374166164 2022-09-24T09:17:42.000Z 45.844703055918216705322265625 6.26102996058762073516845703125 1678.5999755859375 8334.5718046847 2022-09-24T09:17:43.000Z 45.8447028882801532745361328125 6.2610300444066524505615234375 1678.5999755859375 8334.5718046847 2022-09-24T09:17:49.000Z 45.844715796411037445068359375 6.26102627255022525787353515625 1678.199951171875 8336.0378054328 2022-09-24T09:17:51.000Z 45.84471655078232288360595703125 6.2610276974737644195556640625 1677.800048828125 8336.2023965302 2022-09-24T09:17:55.000Z 45.8447193168103694915771484375 6.2610263563692569732666015625 1677.4000244140625 8336.5315787249 2022-09-24T09:17:57.000Z 45.8447193168103694915771484375 6.261025853455066680908203125 1677.4000244140625 8336.5315787249 2022-09-24T09:18:03.000Z 45.8447193168103694915771484375 6.2610266916453838348388671875 1677.4000244140625 8336.5315787249 2022-09-24T09:18:05.000Z 45.8447193168103694915771484375 6.261026524007320404052734375 1677.4000244140625 8336.5315787249 2022-09-24T09:18:08.000Z 45.844719819724559783935546875 6.26102543435990810394287109375 1677.4000244140625 8336.5315787249 2022-09-24T09:18:12.000Z 45.844721496105194091796875 6.26100716181099414825439453125 1677.4000244140625 8337.9601434859 2022-09-24T09:18:17.000Z 45.844717137515544891357421875 6.2609230913221836090087890625 1676.199951171875 8344.4969868933 2022-09-24T09:18:19.000Z 45.84471353329718112945556640625 6.26087891869246959686279296875 1675.4000244140625 8347.9455533602 2022-09-24T09:18:20.000Z 45.8447102643549442291259765625 6.26085880212485790252685546875 1674.800048828125 8349.5469720157 2022-09-24T09:18:22.000Z 45.84470280446112155914306640625 6.26082099974155426025390625 1673.800048828125 8352.5937602565 2022-09-24T09:18:23.000Z 45.84470163099467754364013671875 6.26079979352653026580810546875 1673.4000244140625 8354.2451484865 2022-09-24T09:18:25.000Z 45.8445417881011962890625 6.2606084346771240234375 1672.4000244140625 8377.4108216472 2022-09-24T09:18:26.000Z 45.84454245865345001220703125 6.2606069259345531463623046875 1672.199951171875 8377.5452097154 2022-09-24T09:18:29.000Z 45.8445617370307445526123046875 6.26056191511452198028564453125 1670.5999755859375 8381.6423931516 2022-09-24T09:18:31.000Z 45.84457523189485073089599609375 6.2605304829776287078857421875 1669.199951171875 8384.5058367796 2022-09-24T09:18:32.000Z 45.844580344855785369873046875 6.26051849685609340667724609375 1668.800048828125 8385.5934672381 2022-09-24T09:18:33.000Z 45.84458394907414913177490234375 6.2605100311338901519775390625 1668 8386.3595971023 2022-09-24T09:18:34.000Z 45.8448207378387451171875 6.2604367733001708984375 1667.4000244140625 8413.3197327312 2022-09-24T09:18:35.000Z 45.8448207378387451171875 6.2604367733001708984375 1666.800048828125 8413.3197327312 2022-09-24T09:18:37.000Z 45.84481663070619106292724609375 6.2604252062737941741943359375 1665.800048828125 8414.3254009477 2022-09-24T09:18:38.000Z 45.8448118530213832855224609375 6.2604117952287197113037109375 1665.199951171875 8415.4969689651 2022-09-24T09:18:40.000Z 45.8446061611175537109375 6.2604582309722900390625 1664.5999755859375 8438.6721903607 2022-09-24T09:18:43.000Z 45.84478863514959812164306640625 6.2603469192981719970703125 1663.4000244140625 8460.739676907 2022-09-24T09:18:44.000Z 45.8447840251028537750244140625 6.26033409498631954193115234375 1663.199951171875 8461.8600253464 2022-09-24T09:18:46.000Z 45.8447769843041896820068359375 6.260314397513866424560546875 1662.5999755859375 8463.575777345 2022-09-24T09:18:47.000Z 45.84477488882839679718017578125 6.26030827872455120086669921875 1662.4000244140625 8464.1048636988 2022-09-24T09:18:50.000Z 45.844769775867462158203125 6.26029394567012786865234375 1661.5999755859375 8465.3583521516 2022-09-24T09:18:53.000Z 45.84477187134325504302978515625 6.26030006445944309234619140625 1661.5999755859375 8465.8788349019 2022-09-24T09:18:56.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1661.5999755859375 8466.2343923096 2022-09-24T09:19:02.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1661.4000244140625 8466.2343923096 2022-09-24T09:19:04.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1661.4000244140625 8466.2343923096 2022-09-24T09:19:07.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1661.800048828125 8466.2343923096 2022-09-24T09:19:11.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1661.800048828125 8466.2343923096 2022-09-24T09:19:17.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1661.199951171875 8466.2343923096 2022-09-24T09:19:20.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1660.199951171875 8466.2343923096 2022-09-24T09:19:21.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1660 8466.2343923096 2022-09-24T09:19:27.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1660 8466.2343923096 2022-09-24T09:19:29.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1659.800048828125 8466.2343923096 2022-09-24T09:19:35.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1659.5999755859375 8466.2343923096 2022-09-24T09:19:36.000Z 45.84477338008582592010498046875 6.26030425541102886199951171875 1659.5999755859375 8466.2343923096 2022-09-24T09:19:38.000Z 45.84454111754894256591796875 6.2605361826717853546142578125 1658.800048828125 8497.7248174381 2022-09-24T09:19:42.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1657.5999755859375 8501.0791393143 2022-09-24T09:19:45.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1657 8501.0791393143 2022-09-24T09:19:48.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1656.5999755859375 8501.0791393143 2022-09-24T09:19:51.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1656.199951171875 8501.0791393143 2022-09-24T09:19:53.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1655.800048828125 8501.0791393143 2022-09-24T09:19:55.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1655.5999755859375 8501.0791393143 2022-09-24T09:19:58.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1655.199951171875 8501.0791393143 2022-09-24T09:20:04.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1654.800048828125 8501.0791393143 2022-09-24T09:20:06.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1654.800048828125 8501.0791393143 2022-09-24T09:20:11.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1654.5999755859375 8501.0791393143 2022-09-24T09:20:14.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1653.800048828125 8501.0791393143 2022-09-24T09:20:16.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1653.5999755859375 8501.0791393143 2022-09-24T09:20:17.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1653.4000244140625 8501.0791393143 2022-09-24T09:20:23.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1652.4000244140625 8501.0791393143 2022-09-24T09:20:24.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1652 8501.0791393143 2022-09-24T09:20:26.000Z 45.84455695934593677520751953125 6.26057297922670841217041015625 1651.5999755859375 8501.0791393143 2022-09-24T09:20:28.000Z 45.844466686248779296875 6.260683536529541015625 1651 8514.2864852501 2022-09-24T09:20:31.000Z 45.844466686248779296875 6.260683536529541015625 1650.4000244140625 8514.3815119645 2022-09-24T09:20:34.000Z 45.844466686248779296875 6.260683536529541015625 1650 8514.4765386788 2022-09-24T09:20:39.000Z 45.8444651775062084197998046875 6.2606880627572536468505859375 1649.199951171875 8514.8683438594 2022-09-24T09:20:41.000Z 45.84446467459201812744140625 6.26068948768079280853271484375 1649 8515.0027319277 2022-09-24T09:20:44.000Z 45.8444655127823352813720703125 6.26068714074790477752685546875 1648.5999755859375 8515.2152181207 2022-09-24T09:20:48.000Z 45.84446509368717670440673828125 6.26068823039531707763671875 1648.4000244140625 8515.3102448351 2022-09-24T09:20:53.000Z 45.84446509368717670440673828125 6.26068823039531707763671875 1647.800048828125 8515.3102448351 2022-09-24T09:20:55.000Z 45.84446509368717670440673828125 6.26068823039531707763671875 1647.5999755859375 8515.3102448351 2022-09-24T09:21:00.000Z 45.84446509368717670440673828125 6.26068823039531707763671875 1646.800048828125 8515.3102448351 2022-09-24T09:21:01.000Z 45.84446509368717670440673828125 6.26068823039531707763671875 1646.5999755859375 8515.3102448351 2022-09-24T09:21:04.000Z 45.84446509368717670440673828125 6.26068823039531707763671875 1645.800048828125 8515.3102448351 2022-09-24T09:21:10.000Z 45.8444400317966938018798828125 6.2607634998857975006103515625 1644.5999755859375 8521.779044897 2022-09-24T09:21:16.000Z 45.84444011561572551727294921875 6.26076333224773406982421875 1643.5999755859375 8521.779044897 2022-09-24T09:21:17.000Z 45.84443994797766208648681640625 6.2607638351619243621826171875 1643.4000244140625 8521.779044897 2022-09-24T09:21:20.000Z 45.84443827159702777862548828125 6.26076878048479557037353515625 1643 8522.204017283 2022-09-24T09:21:23.000Z 45.8444370143115520477294921875 6.26077263616025447845458984375 1642.4000244140625 8522.5331994777 2022-09-24T09:21:27.000Z 45.844420082867145538330078125 6.26082326285541057586669921875 1641.199951171875 8526.8878705942 2022-09-24T09:21:28.000Z 45.84441698156297206878662109375 6.260832734405994415283203125 1641 8527.7053213002 2022-09-24T09:21:32.000Z 45.84441580809652805328369140625 6.2608694471418857574462890625 1640.199951171875 8530.5561227313 2022-09-24T09:21:36.000Z 45.8444212563335895538330078125 6.2609183974564075469970703125 1639 8534.3997154598 2022-09-24T09:21:38.000Z 45.844422765076160430908203125 6.2609318085014820098876953125 1638.199951171875 8535.4536127046 2022-09-24T09:21:39.000Z 45.844424106180667877197265625 6.26094429753720760345458984375 1638 8536.4365766813 2022-09-24T09:21:43.000Z 45.8444282971322536468505859375 6.260981597006320953369140625 1637.4000244140625 8539.3670378563 2022-09-24T09:21:46.000Z 45.8444306440651416778564453125 6.26100297085940837860107421875 1637.4000244140625 8541.0428522178 2022-09-24T09:21:52.000Z 45.8444343321025371551513671875 6.2610362470149993896484375 1638.800048828125 8543.6556548876 2022-09-24T09:21:53.000Z 45.8444344997406005859375 6.2610375881195068359375 1639 8543.7900429559 2022-09-24T09:21:59.000Z 45.8444344997406005859375 6.2610375881195068359375 1639.199951171875 8543.7900429559 2022-09-24T09:22:01.000Z 45.8444344997406005859375 6.2610375881195068359375 1639.4000244140625 8543.7900429559 2022-09-24T09:22:04.000Z 45.8444344997406005859375 6.2610375881195068359375 1640 8543.7900429559 2022-09-24T09:22:08.000Z 45.8444344997406005859375 6.2610375881195068359375 1640.5999755859375 8543.7900429559 2022-09-24T09:22:10.000Z 45.8444344997406005859375 6.2610375881195068359375 1641.199951171875 8543.7900429559 2022-09-24T09:22:14.000Z 45.8444344997406005859375 6.2610375881195068359375 1642.199951171875 8543.7900429559 2022-09-24T09:22:16.000Z 45.8444344997406005859375 6.2610375881195068359375 1642.5999755859375 8543.7900429559 2022-09-24T09:22:18.000Z 45.8444344997406005859375 6.2610375881195068359375 1642.800048828125 8543.7900429559 2022-09-24T09:22:21.000Z 45.8444344997406005859375 6.2610375881195068359375 1643.4000244140625 8543.7900429559 2022-09-24T09:22:26.000Z 45.8444344997406005859375 6.2610375881195068359375 1644.199951171875 8543.7900429559 2022-09-24T09:22:32.000Z 45.84443441592156887054443359375 6.26103683374822139739990234375 1643.199951171875 8543.9244310241 2022-09-24T09:22:33.000Z 45.8444344997406005859375 6.2610375881195068359375 1643 8544.0588190924 2022-09-24T09:22:35.000Z 45.84443424828350543975830078125 6.26103549264371395111083984375 1642.4000244140625 8544.2234101898 2022-09-24T09:22:40.000Z 45.84443341009318828582763671875 6.261027865111827850341796875 1641.5999755859375 8544.8244119017 2022-09-24T09:22:43.000Z 45.84443072788417339324951171875 6.26100330613553524017333984375 1641.199951171875 8546.7485562159 2022-09-24T09:22:48.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.5999755859375 8547.0173323524 2022-09-24T09:22:50.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.5999755859375 8547.0173323524 2022-09-24T09:22:54.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.5999755859375 8547.0173323524 2022-09-24T09:22:59.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.4000244140625 8547.0173323524 2022-09-24T09:23:01.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.4000244140625 8547.0173323524 2022-09-24T09:23:03.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.4000244140625 8547.0173323524 2022-09-24T09:23:04.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.4000244140625 8547.0173323524 2022-09-24T09:23:06.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.5999755859375 8547.0173323524 2022-09-24T09:23:09.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.5999755859375 8547.0173323524 2022-09-24T09:23:13.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.4000244140625 8547.0173323524 2022-09-24T09:23:15.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.4000244140625 8547.0173323524 2022-09-24T09:23:21.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.5999755859375 8547.0173323524 2022-09-24T09:23:23.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.5999755859375 8547.0173323524 2022-09-24T09:23:27.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1640.199951171875 8547.0173323524 2022-09-24T09:23:32.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1639.199951171875 8547.0173323524 2022-09-24T09:23:33.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1639 8547.0173323524 2022-09-24T09:23:39.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1637.800048828125 8547.0173323524 2022-09-24T09:23:42.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1637.4000244140625 8547.0173323524 2022-09-24T09:23:45.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1637 8547.0173323524 2022-09-24T09:23:46.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1636.800048828125 8547.0173323524 2022-09-24T09:23:47.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1636.5999755859375 8547.0173323524 2022-09-24T09:23:50.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1636.199951171875 8547.0173323524 2022-09-24T09:23:52.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1635.800048828125 8547.0173323524 2022-09-24T09:23:53.000Z 45.8444303087890148162841796875 6.26100003719329833984375 1635.4000244140625 8547.0173323524 2022-09-24T09:23:57.000Z 45.8441340923309326171875 6.261155605316162109375 1634.4000244140625 8582.1238842118 2022-09-24T09:23:58.000Z 45.8441340923309326171875 6.261155605316162109375 1634.199951171875 8582.1238842118 2022-09-24T09:24:02.000Z 45.84418036043643951416015625 6.261119730770587921142578125 1633.4000244140625 8587.9770978615 2022-09-24T09:24:03.000Z 45.84417499601840972900390625 6.261117048561573028564453125 1633.199951171875 8588.6074337747 2022-09-24T09:24:09.000Z 45.84412277676165103912353515625 6.261146552860736846923828125 1632 8594.8539496287 2022-09-24T09:24:14.000Z 45.844166278839111328125 6.261112689971923828125 1631 8600.3622213043 2022-09-24T09:24:18.000Z 45.844117663800716400146484375 6.26114244572818279266357421875 1629.800048828125 8606.2446742733 2022-09-24T09:24:21.000Z 45.844111628830432891845703125 6.26113758422434329986572265625 1628.800048828125 8607.0166749504 2022-09-24T09:24:22.000Z 45.84410668350756168365478515625 6.2611336447298526763916015625 1628.4000244140625 8607.6470108636 2022-09-24T09:24:25.000Z 45.844083130359649658203125 6.2611148692667484283447265625 1627.4000244140625 8610.6460033841 2022-09-24T09:24:30.000Z 45.844080448150634765625 6.261112689971923828125 1626.5999755859375 8611.0015607919 2022-09-24T09:24:31.000Z 45.844080448150634765625 6.261112689971923828125 1626.4000244140625 8611.0015607919 2022-09-24T09:24:36.000Z 45.844080448150634765625 6.261112689971923828125 1625.199951171875 8611.0015607919 2022-09-24T09:24:37.000Z 45.844080448150634765625 6.261112689971923828125 1625 8611.0015607919 2022-09-24T09:24:39.000Z 45.844080448150634765625 6.261112689971923828125 1624.199951171875 8611.0015607919 2022-09-24T09:24:43.000Z 45.844080448150634765625 6.261112689971923828125 1623 8611.0015607919 2022-09-24T09:24:46.000Z 45.844080448150634765625 6.261112689971923828125 1621.800048828125 8611.0015607919 2022-09-24T09:24:48.000Z 45.84381155669689178466796875 6.26110254786908626556396484375 1621.199951171875 8640.9401038051 2022-09-24T09:24:49.000Z 45.84380912594497203826904296875 6.26109299249947071075439453125 1620.800048828125 8641.7237141663 2022-09-24T09:24:52.000Z 45.8438122272491455078125 6.261112689971923828125 1619.800048828125 8643.2880513155 2022-09-24T09:24:54.000Z 45.8438122272491455078125 6.261112689971923828125 1619.4000244140625 8643.2880513155 2022-09-24T09:24:57.000Z 45.8438122272491455078125 6.261112689971923828125 1618.800048828125 8643.2880513155 2022-09-24T09:25:00.000Z 45.8438122272491455078125 6.261112689971923828125 1617.5999755859375 8643.2880513155 2022-09-24T09:25:03.000Z 45.8438122272491455078125 6.261112689971923828125 1616.800048828125 8643.2880513155 2022-09-24T09:25:04.000Z 45.843737125396728515625 6.26121997833251953125 1616.4000244140625 8655.0813221675 2022-09-24T09:25:08.000Z 45.843737125396728515625 6.26121997833251953125 1615 8655.0813221675 2022-09-24T09:25:12.000Z 45.84371658973395824432373046875 6.26120631583034992218017578125 1614 8657.5990818192 2022-09-24T09:25:16.000Z 45.8436960540711879730224609375 6.26117639243602752685546875 1613 8660.853660082 2022-09-24T09:25:20.000Z 45.84368540905416011810302734375 6.2611497379839420318603515625 1612 8663.2350227186 2022-09-24T09:25:26.000Z 45.8436638675630092620849609375 6.261133141815662384033203125 1610.800048828125 8665.9561737037 2022-09-24T09:25:32.000Z 45.8436920307576656341552734375 6.2611663341522216796875 1609.800048828125 8670.0123787381 2022-09-24T09:25:33.000Z 45.84369353950023651123046875 6.26117010600864887237548828125 1609.4000244140625 8670.3679361459 2022-09-24T09:25:37.000Z 45.8436943776905536651611328125 6.261172033846378326416015625 1608.5999755859375 8670.5579895746 2022-09-24T09:25:40.000Z 45.843694545328617095947265625 6.2611725367605686187744140625 1608.199951171875 8670.5579895746 2022-09-24T09:25:43.000Z 45.84365925751626491546630859375 6.2611302919685840606689453125 1607.5999755859375 8675.6718043329 2022-09-24T09:25:47.000Z 45.84364333190023899078369140625 6.26112082041800022125244140625 1606.5999755859375 8677.591249875 2022-09-24T09:25:51.000Z 45.84356135688722133636474609375 6.26130270771682262420654296875 1605.5999755859375 8694.388145672 2022-09-24T09:25:52.000Z 45.8435560762882232666015625 6.261298768222332000732421875 1605.199951171875 8695.0465100614 2022-09-24T09:25:53.000Z 45.843555741012096405029296875 6.26129851676523685455322265625 1605 8695.0465100614 2022-09-24T09:25:56.000Z 45.8435652963817119598388671875 6.26130572520196437835693359375 1604.199951171875 8696.2485134853 2022-09-24T09:26:00.000Z 45.843565464019775390625 6.26130580902099609375 1603.199951171875 8696.2485134853 2022-09-24T09:26:03.000Z 45.84356269799172878265380859375 6.26130371354520320892333984375 1602.4000244140625 8696.6040708931 2022-09-24T09:26:04.000Z 45.84356152452528476715087890625 6.26130287535488605499267578125 1602.199951171875 8696.7384589613 2022-09-24T09:26:08.000Z 45.843565464019775390625 6.26130580902099609375 1601 8697.2322322534 2022-09-24T09:26:11.000Z 45.843565464019775390625 6.26130580902099609375 1600 8697.2322322534 2022-09-24T09:26:13.000Z 45.84351374767720699310302734375 6.2614058889448642730712890625 1599.199951171875 8706.8936969561 2022-09-24T09:26:14.000Z 45.843512825667858123779296875 6.2614196352660655975341796875 1598.800048828125 8707.9603691794 2022-09-24T09:26:16.000Z 45.8435118198394775390625 6.2614345550537109375 1598.199951171875 8709.1164190545 2022-09-24T09:26:17.000Z 45.8435118198394775390625 6.2614345550537109375 1597.800048828125 8709.1164190545 2022-09-24T09:26:18.000Z 45.84354870021343231201171875 6.2614345550537109375 1597.5999755859375 8713.2213091437 2022-09-24T09:26:21.000Z 45.843515507876873016357421875 6.2614345550537109375 1596.800048828125 8716.9163701152 2022-09-24T09:26:22.000Z 45.8435118198394775390625 6.2614345550537109375 1596.5999755859375 8717.31953432 2022-09-24T09:26:24.000Z 45.8434903621673583984375 6.2614452838897705078125 1596 8719.8480307353 2022-09-24T09:26:26.000Z 45.8435118198394775390625 6.2614345550537109375 1595.199951171875 8722.3765271506 2022-09-24T09:26:28.000Z 45.8435118198394775390625 6.2614345550537109375 1594 8722.3765271506 2022-09-24T09:26:29.000Z 45.8434903621673583984375 6.2614452838897705078125 1593.4000244140625 8724.9050235659 2022-09-24T09:26:30.000Z 45.8434903621673583984375 6.2614452838897705078125 1592.800048828125 8724.9050235659 2022-09-24T09:26:32.000Z 45.84345616400241851806640625 6.26162658445537090301513671875 1591.800048828125 8739.4686232417 2022-09-24T09:26:33.000Z 45.8434434235095977783203125 6.26162926666438579559326171875 1591.199951171875 8740.9034951625 2022-09-24T09:26:34.000Z 45.84343177266418933868408203125 6.26163178123533725738525390625 1590.5999755859375 8742.2202239415 2022-09-24T09:26:37.000Z 45.84339841268956661224365234375 6.2616389058530330657958984375 1589.4000244140625 8745.9734784296 2022-09-24T09:26:38.000Z 45.843390114605426788330078125 6.261640749871730804443359375 1588.800048828125 8746.9141949073 2022-09-24T09:26:39.000Z 45.8433792181313037872314453125 6.26164309680461883544921875 1588.199951171875 8748.1385284769 2022-09-24T09:26:41.000Z 45.843359939754009246826171875 6.26164720393717288970947265625 1586.800048828125 8750.305470966 2022-09-24T09:26:43.000Z 45.843350887298583984375 6.261659525334835052490234375 1585.5999755859375 8751.6890808121 2022-09-24T09:26:45.000Z 45.843350887298583984375 6.26170755364000797271728515625 1584.199951171875 8755.4133522063 2022-09-24T09:26:47.000Z 45.843350887298583984375 6.26173496246337890625 1583 8757.5382141364 2022-09-24T09:26:48.000Z 45.8433282561600208282470703125 6.2617425061762332916259765625 1582.5999755859375 8760.1232202425 2022-09-24T09:26:49.000Z 45.8433187007904052734375 6.2617456912994384765625 1582.199951171875 8761.2149940701 2022-09-24T09:26:50.000Z 45.84329313598573207855224609375 6.26178517006337642669677734375 1581.800048828125 8765.3940092462 2022-09-24T09:26:51.000Z 45.8432769589126110076904296875 6.26181014813482761383056640625 1581.4000244140625 8768.0377337341 2022-09-24T09:26:53.000Z 45.84323697723448276519775390625 6.26187200658023357391357421875 1580.199951171875 8774.5801004575 2022-09-24T09:26:55.000Z 45.8432015217840671539306640625 6.26192682422697544097900390625 1579.199951171875 8780.3798448272 2022-09-24T09:26:56.000Z 45.843196995556354522705078125 6.261957921087741851806640625 1578.800048828125 8782.8432188082 2022-09-24T09:26:57.000Z 45.8431939780712127685546875 6.26198147423565387725830078125 1578.4000244140625 8784.7004988629 2022-09-24T09:26:58.000Z 45.8431907929480075836181640625 6.2620070390403270721435546875 1578 8786.711835296 2022-09-24T09:26:59.000Z 45.84318794310092926025390625 6.26202975399792194366455078125 1577.800048828125 8788.4997522575 2022-09-24T09:27:00.000Z 45.8431847579777240753173828125 6.26205540262162685394287109375 1577.4000244140625 8790.5200479172 2022-09-24T09:27:01.000Z 45.84318123757839202880859375 6.26208364963531494140625 1576.800048828125 8792.7445662676 2022-09-24T09:27:02.000Z 45.84317143075168132781982421875 6.262110136449337005615234375 1576.199951171875 8795.072235889 2022-09-24T09:27:03.000Z 45.8431579358875751495361328125 6.2621280737221240997314453125 1575.5999755859375 8797.1191739608 2022-09-24T09:27:05.000Z 45.843131951987743377685546875 6.2621627748012542724609375 1574.5999755859375 8801.0693602976 2022-09-24T09:27:07.000Z 45.8431096561253070831298828125 6.26219420693814754486083984375 1573.5999755859375 8804.5466109872 2022-09-24T09:27:08.000Z 45.84309901110827922821044921875 6.26221197657287120819091796875 1573 8806.3620938161 2022-09-24T09:27:10.000Z 45.84308157674968242645263671875 6.2622410617768764495849609375 1571.4000244140625 8809.3369005183 2022-09-24T09:27:12.000Z 45.84306456148624420166015625 6.26226939260959625244140625 1570 8812.2379402019 2022-09-24T09:27:14.000Z 45.843047462403774261474609375 6.26229797489941120147705078125 1569 8815.1591423927 2022-09-24T09:27:17.000Z 45.84298610687255859375 6.262400150299072265625 1567.4000244140625 8825.6181263797 2022-09-24T09:27:19.000Z 45.842997841536998748779296875 6.2623805366456508636474609375 1566.5999755859375 8827.6204634995 2022-09-24T09:27:20.000Z 45.8429874479770660400390625 6.26239788718521595001220703125 1565.800048828125 8829.3931638697 2022-09-24T09:27:22.000Z 45.84296456538140773773193359375 6.262436024844646453857421875 1564.5999755859375 8833.2950491684 2022-09-24T09:27:23.000Z 45.84295299835503101348876953125 6.2624553032219409942626953125 1563.800048828125 8835.2678550249 2022-09-24T09:27:24.000Z 45.84294109605252742767333984375 6.2624752521514892578125 1563.199951171875 8837.3037344633 2022-09-24T09:27:26.000Z 45.842914022505283355712890625 6.26252026297152042388916015625 1562 8841.914244191 2022-09-24T09:27:28.000Z 45.84288024343550205230712890625 6.26256887800991535186767578125 1561 8847.2374368309 2022-09-24T09:27:30.000Z 45.84284327924251556396484375 6.262599639594554901123046875 1560.199951171875 8851.9925720987 2022-09-24T09:27:31.000Z 45.8428243361413478851318359375 6.26261598430573940277099609375 1559.800048828125 8854.4522776131 2022-09-24T09:27:32.000Z 45.84281201474368572235107421875 6.26263442449271678924560546875 1559.199951171875 8856.431937477 2022-09-24T09:27:33.000Z 45.842798687517642974853515625 6.2626544572412967681884765625 1558.5999755859375 8858.5800457291 2022-09-24T09:27:35.000Z 45.8427740447223186492919921875 6.26269142143428325653076171875 1557.199951171875 8862.5462016975 2022-09-24T09:27:37.000Z 45.84274915046989917755126953125 6.2627287209033966064453125 1556 8866.550875937 2022-09-24T09:27:40.000Z 45.84270036779344081878662109375 6.26280189491808414459228515625 1554.4000244140625 8874.4042460487 2022-09-24T09:27:43.000Z 45.8426687680184841156005859375 6.2628908269107341766357421875 1553 8882.14527875 2022-09-24T09:27:46.000Z 45.84264278411865234375 6.2629687786102294921875 1552 8888.8458414189 2022-09-24T09:27:47.000Z 45.8426483161747455596923828125 6.26299652270972728729248046875 1551.5999755859375 8891.0825046367 2022-09-24T09:27:49.000Z 45.8426600508391857147216796875 6.26305527985095977783203125 1550.800048828125 8895.8224234327 2022-09-24T09:27:52.000Z 45.8426613919436931610107421875 6.26315007917582988739013671875 1549.5999755859375 8903.1745685342 2022-09-24T09:27:54.000Z 45.84268494509160518646240234375 6.26321143470704555511474609375 1548.5999755859375 8908.6052434154 2022-09-24T09:27:55.000Z 45.84269751794636249542236328125 6.263244040310382843017578125 1548.199951171875 8911.4938054511 2022-09-24T09:27:58.000Z 45.842707157135009765625 6.2632691860198974609375 1546.800048828125 8913.7183238015 2022-09-24T09:28:00.000Z 45.842707157135009765625 6.2632691860198974609375 1545.800048828125 8913.7183238015 2022-09-24T09:28:01.000Z 45.842707157135009765625 6.2632691860198974609375 1545.5999755859375 8913.7183238015 2022-09-24T09:28:04.000Z 45.842653848230838775634765625 6.263278909027576446533203125 1544.4000244140625 8919.6997252152 2022-09-24T09:28:06.000Z 45.84262627176940441131591796875 6.26328385435044765472412109375 1543.5999755859375 8922.7935708853 2022-09-24T09:28:07.000Z 45.84261596202850341796875 6.2632857821881771087646484375 1543.199951171875 8923.9496207604 2022-09-24T09:28:10.000Z 45.8425732143223285675048828125 6.2632830999791622161865234375 1542.199951171875 8928.7113979445 2022-09-24T09:28:12.000Z 45.8425403572618961334228515625 6.263267509639263153076171875 1541 8932.5620323754 2022-09-24T09:28:15.000Z 45.8424950949847698211669921875 6.26324613578617572784423828125 1539.800048828125 8937.8648295662 2022-09-24T09:28:17.000Z 45.84247003309428691864013671875 6.26323423348367214202880859375 1539 8940.801447179 2022-09-24T09:28:18.000Z 45.8424555324018001556396484375 6.26322736032307147979736328125 1538.5999755859375 8942.5013367231 2022-09-24T09:28:21.000Z 45.84241052158176898956298828125 6.26320607028901576995849609375 1537.4000244140625 8947.7768173268 2022-09-24T09:28:24.000Z 45.84238529205322265625 6.26319408416748046875 1536.4000244140625 8950.7348815713 2022-09-24T09:28:25.000Z 45.84238529205322265625 6.26319408416748046875 1536 8950.7348815713 2022-09-24T09:28:27.000Z 45.8423914946615695953369140625 6.2632220797240734100341796875 1535.4000244140625 8953.0115598267 2022-09-24T09:28:28.000Z 45.84239845164120197296142578125 6.2632532604038715362548828125 1535 8955.5507476065 2022-09-24T09:28:30.000Z 45.84241018630564212799072265625 6.26330598257482051849365234375 1534.199951171875 8959.8417062254 2022-09-24T09:28:33.000Z 45.84242108277976512908935546875 6.2633551843464374542236328125 1533.199951171875 8963.8441249456 2022-09-24T09:28:34.000Z 45.8424256928265094757080078125 6.2633759714663028717041015625 1532.800048828125 8965.5386940086 2022-09-24T09:28:36.000Z 45.8424337394535541534423828125 6.2634121812880039215087890625 1532.199951171875 8968.4860544445 2022-09-24T09:28:39.000Z 45.842444635927677154541015625 6.2634609639644622802734375 1531 8972.4567613678 2022-09-24T09:28:41.000Z 45.842454023659229278564453125 6.26350320875644683837890625 1530 8975.8935243781 2022-09-24T09:28:42.000Z 45.8424608968198299407958984375 6.263534389436244964599609375 1529.5999755859375 8978.4309333921 2022-09-24T09:28:44.000Z 45.842476151883602142333984375 6.2636029534041881561279296875 1529 8984.0116800855 2022-09-24T09:28:46.000Z 45.842490904033184051513671875 6.26366950571537017822265625 1528.4000244140625 8989.4265354126 2022-09-24T09:28:49.000Z 45.84251227788627147674560546875 6.26376564614474773406982421875 1527.4000244140625 8997.2511068571 2022-09-24T09:28:51.000Z 45.84252468310296535491943359375 6.26382146961987018585205078125 1526.800048828125 9001.7935428417 2022-09-24T09:28:53.000Z 45.84254421293735504150390625 6.26388450153172016143798828125 1526.199951171875 9007.1421204259 2022-09-24T09:28:56.000Z 45.842584110796451568603515625 6.26395105384290218353271484375 1524.800048828125 9013.949642171 2022-09-24T09:28:58.000Z 45.8426121063530445098876953125 6.26399765722453594207763671875 1523.5999755859375 9018.7208917679 2022-09-24T09:29:00.000Z 45.84263314493000507354736328125 6.2640331126749515533447265625 1522.4000244140625 9022.3319069139 2022-09-24T09:29:02.000Z 45.84264278411865234375 6.26405239105224609375 1521.4000244140625 9024.1745432706 2022-09-24T09:29:03.000Z 45.84264278411865234375 6.26405239105224609375 1521 9024.1745432706 2022-09-24T09:29:05.000Z 45.84261336363852024078369140625 6.26407460309565067291259765625 1520.199951171875 9027.8732681607 2022-09-24T09:29:08.000Z 45.8425517566502094268798828125 6.26408080570399761199951171875 1519.199951171875 9034.7467941812 2022-09-24T09:29:09.000Z 45.84252971224486827850341796875 6.26408298499882221221923828125 1518.800048828125 9037.2064996956 2022-09-24T09:29:11.000Z 45.84248595871031284332275390625 6.26407158561050891876220703125 1518 9042.1561054771 2022-09-24T09:29:15.000Z 45.84239794872701168060302734375 6.26403101719915866851806640625 1516.800048828125 9052.4449142591 2022-09-24T09:29:17.000Z 45.842358805239200592041015625 6.26401291228830814361572265625 1516.4000244140625 9057.0229932696 2022-09-24T09:29:19.000Z 45.84232100285589694976806640625 6.26399547792971134185791015625 1515.5999755859375 9061.4425017658 2022-09-24T09:29:21.000Z 45.84228479303419589996337890625 6.2639787979423999786376953125 1514.5999755859375 9065.6762591681 2022-09-24T09:29:23.000Z 45.84224489517509937286376953125 6.2639603577554225921630859375 1513.800048828125 9070.3412869526 2022-09-24T09:29:24.000Z 45.8422215096652507781982421875 6.26394954510033130645751953125 1513.4000244140625 9073.0723752233 2022-09-24T09:29:26.000Z 45.84217750467360019683837890625 6.26392926089465618133544921875 1512.4000244140625 9078.2161213272 2022-09-24T09:29:29.000Z 45.8421081863343715667724609375 6.26389724202454090118408203125 1511 9086.3207358185 2022-09-24T09:29:30.000Z 45.842087902128696441650390625 6.2638879381120204925537109375 1510.5999755859375 9088.6906952165 2022-09-24T09:29:32.000Z 45.84204708226025104522705078125 6.26386907882988452911376953125 1509.5999755859375 9093.4638370401 2022-09-24T09:29:35.000Z 45.84199838340282440185546875 6.26384661532938480377197265625 1508.4000244140625 9099.1575155026 2022-09-24T09:29:38.000Z 45.84195421077311038970947265625 6.263824403285980224609375 1506.800048828125 9104.3675452329 2022-09-24T09:29:39.000Z 45.84194147028028964996337890625 6.26380654983222484588623046875 1506.4000244140625 9106.3494844986 2022-09-24T09:29:40.000Z 45.8419304899871349334716796875 6.26379112713038921356201171875 1505.800048828125 9108.0599653573 2022-09-24T09:29:42.000Z 45.8419024944305419921875 6.263751983642578125 1504.5999755859375 9112.4104871911 2022-09-24T09:29:44.000Z 45.8418999798595905303955078125 6.2637498043477535247802734375 1503.800048828125 9112.7396693858 2022-09-24T09:29:45.000Z 45.84189134649932384490966796875 6.2637424282729625701904296875 1503.4000244140625 9113.8600178252 2022-09-24T09:29:46.000Z 45.84188179112970829010009765625 6.263734214007854461669921875 1503 9115.099014595 2022-09-24T09:29:47.000Z 45.8418708108365535736083984375 6.263724826276302337646484375 1502.4000244140625 9116.5180660553 2022-09-24T09:29:50.000Z 45.84183686412870883941650390625 6.26369574107229709625244140625 1501.199951171875 9120.9181210431 2022-09-24T09:29:53.000Z 45.8418111316859722137451171875 6.2636736966669559478759765625 1500 9124.2535451809 2022-09-24T09:29:54.000Z 45.841801576316356658935546875 6.26366548240184783935546875 1499.4000244140625 9125.4925419507 2022-09-24T09:29:55.000Z 45.84179185330867767333984375 6.26365718431770801544189453125 1498.800048828125 9126.7532137772 2022-09-24T09:29:56.000Z 45.84177936427295207977294921875 6.26364645548164844512939453125 1498 9128.3714604113 2022-09-24T09:29:57.000Z 45.841765366494655609130859375 6.2636344693601131439208984375 1497.4000244140625 9130.1844545717 2022-09-24T09:29:59.000Z 45.84173552691936492919921875 6.26359641551971435546875 1496.4000244140625 9134.6273980899 2022-09-24T09:30:01.000Z 45.84170862101018428802490234375 6.26355341635644435882568359375 1495.199951171875 9139.1077842267 2022-09-24T09:30:03.000Z 45.8416838943958282470703125 6.2635137699544429779052734375 1494.199951171875 9143.2346140237 2022-09-24T09:30:04.000Z 45.84167190827429294586181640625 6.26349457539618015289306640625 1493.800048828125 9145.2346949882 2022-09-24T09:30:06.000Z 45.84165631793439388275146484375 6.26346968114376068115234375 1492.800048828125 9147.8301596918 2022-09-24T09:30:08.000Z 45.8416444994509220123291015625 6.26345082186162471771240234375 1491.5999755859375 9149.7960876452 2022-09-24T09:30:10.000Z 45.84163988940417766571044921875 6.26344344578683376312255859375 1490.800048828125 9150.5680883222 2022-09-24T09:30:11.000Z 45.84163385443389415740966796875 6.26343372277915477752685546875 1490.199951171875 9151.578236152 2022-09-24T09:30:13.000Z 45.84161893464624881744384765625 6.26340991817414760589599609375 1489.199951171875 9154.0616898382 2022-09-24T09:30:14.000Z 45.8416092954576015472412109375 6.26339449547231197357177734375 1488.800048828125 9155.6687373991 2022-09-24T09:30:16.000Z 45.841588675975799560546875 6.2633615545928478240966796875 1487.5999755859375 9159.1028719095 2022-09-24T09:30:19.000Z 45.84155808202922344207763671875 6.26331252045929431915283203125 1486.199951171875 9164.2060807495 2022-09-24T09:30:20.000Z 45.84155120886862277984619140625 6.2633015401661396026611328125 1485.4000244140625 9165.3464013219 2022-09-24T09:30:21.000Z 45.84154517389833927154541015625 6.26329190097749233245849609375 1484.5999755859375 9166.3520695384 2022-09-24T09:30:23.000Z 45.84152908064424991607666015625 6.26326608471572399139404296875 1483.4000244140625 9169.0398309034 2022-09-24T09:30:24.000Z 45.841517932713031768798828125 6.2632482312619686126708984375 1482.5999755859375 9170.8971109581 2022-09-24T09:30:25.000Z 45.84150619804859161376953125 6.26322953961789608001708984375 1481.800048828125 9172.8468961214 2022-09-24T09:30:27.000Z 45.84148784168064594268798828125 6.26320003531873226165771484375 1480.199951171875 9175.9143608163 2022-09-24T09:30:29.000Z 45.84148314781486988067626953125 6.2631905637681484222412109375 1479 9176.8158633842 2022-09-24T09:30:31.000Z 45.84146923385560512542724609375 6.26313976943492889404296875 1477.5999755859375 9181.0474873737 2022-09-24T09:30:33.000Z 45.841453559696674346923828125 6.2630822695791721343994140625 1476 9185.8338538388 2022-09-24T09:30:35.000Z 45.8414518833160400390625 6.2630760669708251953125 1474.5999755859375 9186.3455883568 2022-09-24T09:30:37.000Z 45.8414518833160400390625 6.2630760669708251953125 1473.5999755859375 9186.3455883568 2022-09-24T09:30:39.000Z 45.8414518833160400390625 6.2630760669708251953125 1472.4000244140625 9186.3455883568 2022-09-24T09:30:40.000Z 45.8414518833160400390625 6.2630760669708251953125 1472 9186.3455883568 2022-09-24T09:30:41.000Z 45.8414518833160400390625 6.2630760669708251953125 1471.4000244140625 9186.3455883568 2022-09-24T09:30:42.000Z 45.8414518833160400390625 6.2630760669708251953125 1470.800048828125 9186.3455883568 2022-09-24T09:30:44.000Z 45.8414304256439208984375 6.2630760669708251953125 1470 9188.7345229127 2022-09-24T09:30:45.000Z 45.8414304256439208984375 6.2630760669708251953125 1469.800048828125 9188.7345229127 2022-09-24T09:30:48.000Z 45.84140025079250335693359375 6.26314505003392696380615234375 1469 9195.0493322983 2022-09-24T09:30:51.000Z 45.841367058455944061279296875 6.26322099007666110992431640625 1467.800048828125 9201.9999372343 2022-09-24T09:30:52.000Z 45.84135792218148708343505859375 6.26324177719652652740478515625 1467.4000244140625 9203.905216933 2022-09-24T09:30:54.000Z 45.84135532379150390625 6.2632477283477783203125 1466.800048828125 9204.4511038468 2022-09-24T09:30:56.000Z 45.84129086695611476898193359375 6.26321260817348957061767578125 1465.800048828125 9212.1241800496 2022-09-24T09:30:57.000Z 45.84127879701554775238037109375 6.26318695954978466033935546875 1465.4000244140625 9214.5244276975 2022-09-24T09:30:59.000Z 45.84125666879117488861083984375 6.26314002089202404022216796875 1464.4000244140625 9218.9193490294 2022-09-24T09:31:00.000Z 45.8412425033748149871826171875 6.26311001367866992950439453125 1464 9221.7318829341 2022-09-24T09:31:01.000Z 45.8412294276058673858642578125 6.26308210194110870361328125 1463.5999755859375 9224.341227227 2022-09-24T09:31:03.000Z 45.8412265777587890625 6.2630760669708251953125 1462.5999755859375 9224.9113875132 2022-09-24T09:31:05.000Z 45.8411777950823307037353515625 6.2630854547023773193359375 1461.5999755859375 9230.3892469513 2022-09-24T09:31:06.000Z 45.84116681478917598724365234375 6.2631127797067165374755859375 1461 9232.8342235577 2022-09-24T09:31:08.000Z 45.8411476202309131622314453125 6.26316080801188945770263671875 1459.5999755859375 9237.1283376804 2022-09-24T09:31:09.000Z 45.84113697521388530731201171875 6.2631873786449432373046875 1458.800048828125 9239.5059053143 2022-09-24T09:31:10.000Z 45.84097067825496196746826171875 6.263347975909709930419921875 1458.199951171875 9261.8139198568 2022-09-24T09:31:12.000Z 45.841119289398193359375 6.26327991485595703125 1457.199951171875 9279.1760053263 2022-09-24T09:31:13.000Z 45.8411407470703125 6.2632477283477783203125 1456.5999755859375 9282.6298048258 2022-09-24T09:31:16.000Z 45.8411407470703125 6.2632477283477783203125 1456 9282.6298048258 2022-09-24T09:31:20.000Z 45.84101200103759765625 6.26353296451270580291748046875 1455.4000244140625 9308.9828903975 2022-09-24T09:31:22.000Z 45.84101200103759765625 6.26353749074041843414306640625 1454.5999755859375 9309.3255140887 2022-09-24T09:31:25.000Z 45.8409736119210720062255859375 6.2636525742709636688232421875 1453.199951171875 9319.2183381799 2022-09-24T09:31:26.000Z 45.8409618772566318511962890625 6.26368786208331584930419921875 1452.800048828125 9322.250271197 2022-09-24T09:31:28.000Z 45.84101258777081966400146484375 6.26391970552504062652587890625 1451.800048828125 9341.0924177167 2022-09-24T09:31:30.000Z 45.84104351699352264404296875 6.26396681182086467742919921875 1451 9346.1126710326 2022-09-24T09:31:31.000Z 45.8410577662289142608642578125 6.26398910768330097198486328125 1450.800048828125 9348.4596577455 2022-09-24T09:31:32.000Z 45.841061957180500030517578125 6.2639955617487430572509765625 1450.5999755859375 9349.1449051279 2022-09-24T09:31:33.000Z 45.8410227298736572265625 6.2639343738555908203125 1450.199951171875 9355.5927320446 2022-09-24T09:31:36.000Z 45.84101761691272258758544921875 6.26392699778079986572265625 1449.800048828125 9356.4046406481 2022-09-24T09:31:37.000Z 45.8410078100860118865966796875 6.2639129161834716796875 1449.199951171875 9357.9486420021 2022-09-24T09:31:38.000Z 45.84100940264761447906494140625 6.2639150954782962799072265625 1448.800048828125 9358.2000590563 2022-09-24T09:31:39.000Z 45.8410249091684818267822265625 6.26393772661685943603515625 1448.199951171875 9360.6615994874 2022-09-24T09:31:42.000Z 45.84107494913041591644287109375 6.264015845954418182373046875 1446.800048828125 9368.8906057003 2022-09-24T09:31:44.000Z 45.84110680036246776580810546875 6.26406555064022541046142578125 1446 9374.1282933807 2022-09-24T09:31:45.000Z 45.8411234803497791290283203125 6.264091618359088897705078125 1445.5999755859375 9376.8725753914 2022-09-24T09:31:47.000Z 45.8411580137908458709716796875 6.26414534635841846466064453125 1444.5999755859375 9382.5408213271 2022-09-24T09:31:48.000Z 45.8411757834255695343017578125 6.264173090457916259765625 1444.199951171875 9385.4635687188 2022-09-24T09:31:51.000Z 45.8412247337400913238525390625 6.26424944959580898284912109375 1443 9393.508914451 2022-09-24T09:31:54.000Z 45.84127510897815227508544921875 6.26432807184755802154541015625 1441.800048828125 9401.7909709992 2022-09-24T09:31:57.000Z 45.84132439456880092620849609375 6.2644196860492229461669921875 1440.5999755859375 9410.7663435239 2022-09-24T09:31:59.000Z 45.84135591052472591400146484375 6.26448280178010463714599609375 1439.4000244140625 9416.7876188807 2022-09-24T09:32:01.000Z 45.8413880132138729095458984375 6.264546923339366912841796875 1438.199951171875 9422.9092867288 2022-09-24T09:32:03.000Z 45.8414215408265590667724609375 6.26462412066757678985595703125 1437.199951171875 9429.9630602725 2022-09-24T09:32:06.000Z 45.8414611034095287322998046875 6.26473543234169483184814453125 1436.199951171875 9439.6529898318 2022-09-24T09:32:08.000Z 45.84148264490067958831787109375 6.26479603350162506103515625 1436 9444.9284704356 2022-09-24T09:32:12.000Z 45.8415268175303936004638671875 6.2649202533066272735595703125 1435.199951171875 9455.7423268221 2022-09-24T09:32:13.000Z 45.84153813309967517852783203125 6.26495202071964740753173828125 1434.800048828125 9458.5095465142 2022-09-24T09:32:17.000Z 45.84157065488398075103759765625 6.2652511708438396453857421875 1433.800048828125 9481.9857611922 2022-09-24T09:32:23.000Z 45.8415591716766357421875 6.2654578685760498046875 1432.800048828125 9498.0632590761 2022-09-24T09:32:24.000Z 45.8415591716766357421875 6.2654578685760498046875 1432.199951171875 9498.0632590761 2022-09-24T09:32:26.000Z 45.84157031960785388946533203125 6.2654925696551799774169921875 1431.199951171875 9501.0258988287 2022-09-24T09:32:28.000Z 45.8415871672332286834716796875 6.26554512418806552886962890625 1430.199951171875 9505.5113208063 2022-09-24T09:32:29.000Z 45.8415953814983367919921875 6.26557052135467529296875 1429.5999755859375 9507.6824264932 2022-09-24T09:32:30.000Z 45.8416035957634449005126953125 6.2655960023403167724609375 1429 9509.8576874101 2022-09-24T09:32:32.000Z 45.84162849001586437225341796875 6.2656736187636852264404296875 1427.800048828125 9516.4837142491 2022-09-24T09:32:33.000Z 45.84164156578481197357177734375 6.26571410335600376129150390625 1427.4000244140625 9519.9440439103 2022-09-24T09:32:35.000Z 45.84166402928531169891357421875 6.26580261625349521636962890625 1426.800048828125 9527.248131234 2022-09-24T09:32:37.000Z 45.84118391387164592742919921875 6.26609497703611850738525390625 1426 9585.2954546382 2022-09-24T09:32:38.000Z 45.84116664715111255645751953125 6.26613018102943897247314453125 1425.4000244140625 9588.6335850029 2022-09-24T09:32:40.000Z 45.8411298505961894989013671875 6.266205869615077972412109375 1424.4000244140625 9595.7903016796 2022-09-24T09:32:43.000Z 45.8410912938416004180908203125 6.26633469946682453155517578125 1423 9606.6624542103 2022-09-24T09:32:44.000Z 45.8408939838409423828125 6.26628398895263671875 1422.5999755859375 9628.9728973647 2022-09-24T09:32:47.000Z 45.840861797332763671875 6.266391277313232421875 1421.800048828125 9638.0308924281 2022-09-24T09:32:51.000Z 45.840818881988525390625 6.2665307521820068359375 1420.5999755859375 9649.8539877653 2022-09-24T09:32:54.000Z 45.84078577347099781036376953125 6.2665704824030399322509765625 1419.5999755859375 9654.6563637646 2022-09-24T09:32:57.000Z 45.84071251563727855682373046875 6.26674373634159564971923828125 1418.5999755859375 9670.3714380776 2022-09-24T09:32:58.000Z 45.84069575183093547821044921875 6.266790926456451416015625 1418.4000244140625 9674.4785274116 2022-09-24T09:33:03.000Z 45.8406297862529754638671875 6.267054118216037750244140625 1418.199951171875 9696.1666965821 2022-09-24T09:33:06.000Z 45.840607993304729461669921875 6.267212368547916412353515625 1417.4000244140625 9708.6748980702 2022-09-24T09:33:09.000Z 45.84072274155914783477783203125 6.2674163840711116790771484375 1416.4000244140625 9729.0063960321 2022-09-24T09:33:10.000Z 45.8407290279865264892578125 6.2674713693559169769287109375 1416.4000244140625 9733.3267163917 2022-09-24T09:33:15.000Z 45.84078342653810977935791015625 6.267773620784282684326171875 1415.800048828125 9757.5326152625 2022-09-24T09:33:21.000Z 45.84066088311374187469482421875 6.26798677258193492889404296875 1416.5999755859375 9778.9615080787 2022-09-24T09:33:27.000Z 45.8405883796513080596923828125 6.2681090645492076873779296875 1416 9791.412546284 2022-09-24T09:33:30.000Z 45.84058192558586597442626953125 6.26812272705137729644775390625 1416 9792.6909999736 2022-09-24T09:33:32.000Z 45.84057010710239410400390625 6.26814745366573333740234375 1416 9795.0167290614 2022-09-24T09:33:38.000Z 45.84053456783294677734375 6.26822213642299175262451171875 1416.4000244140625 9802.0300611076 2022-09-24T09:33:41.000Z 45.8405166305601596832275390625 6.2682599388062953948974609375 1416.4000244140625 9805.575461848 2022-09-24T09:33:47.000Z 45.840484611690044403076171875 6.26832707785069942474365234375 1416.5999755859375 9811.8838330236 2022-09-24T09:33:50.000Z 45.84047044627368450164794921875 6.2683568336069583892822265625 1416.5999755859375 9814.6770365692 2022-09-24T09:33:56.000Z 45.8403789997100830078125 6.268558502197265625 1416.4000244140625 9833.33472793 2022-09-24T09:33:57.000Z 45.8403789997100830078125 6.268558502197265625 1416.4000244140625 9833.33472793 2022-09-24T09:34:03.000Z 45.8403789997100830078125 6.268558502197265625 1416.4000244140625 9833.33472793 2022-09-24T09:34:04.000Z 45.8403789997100830078125 6.268558502197265625 1416.4000244140625 9833.33472793 2022-09-24T09:34:06.000Z 45.8403789997100830078125 6.268558502197265625 1416.4000244140625 9833.33472793 2022-09-24T09:34:07.000Z 45.8403789997100830078125 6.268558502197265625 1416.4000244140625 9833.33472793 2022-09-24T09:34:08.000Z 45.8403789997100830078125 6.268558502197265625 1416.4000244140625 9833.33472793 2022-09-24T09:34:10.000Z 45.8403789997100830078125 6.268558502197265625 1416.199951171875 9833.33472793 2022-09-24T09:34:12.000Z 45.8403789997100830078125 6.268558502197265625 1416.199951171875 9833.33472793 2022-09-24T09:34:17.000Z 45.8403789997100830078125 6.268558502197265625 1416.4000244140625 9833.33472793 2022-09-24T09:34:22.000Z 45.8403789997100830078125 6.268558502197265625 1416.5999755859375 9833.33472793 2022-09-24T09:34:23.000Z 45.8403789997100830078125 6.268558502197265625 1416.5999755859375 9833.33472793 2022-09-24T09:34:25.000Z 45.8403789997100830078125 6.268558502197265625 1416.800048828125 9833.33472793 2022-09-24T09:34:30.000Z 45.8403789997100830078125 6.268558502197265625 1416.5999755859375 9833.33472793 2022-09-24T09:34:31.000Z 45.8403789997100830078125 6.268558502197265625 1416.5999755859375 9833.33472793 2022-09-24T09:34:37.000Z 45.8403789997100830078125 6.268558502197265625 1416.800048828125 9833.33472793 2022-09-24T09:34:39.000Z 45.8403789997100830078125 6.268558502197265625 1416.800048828125 9833.33472793 2022-09-24T09:34:43.000Z 45.8403789997100830078125 6.268558502197265625 1416.800048828125 9833.33472793 2022-09-24T09:34:45.000Z 45.8403789997100830078125 6.268558502197265625 1417 9833.33472793 2022-09-24T09:34:47.000Z 45.8403789997100830078125 6.268558502197265625 1417 9833.33472793 2022-09-24T09:34:49.000Z 45.8403789997100830078125 6.268558502197265625 1417 9833.33472793 2022-09-24T09:34:55.000Z 45.8403789997100830078125 6.268558502197265625 1417 9833.33472793 2022-09-24T09:35:01.000Z 45.8403789997100830078125 6.268558502197265625 1417 9833.33472793 2022-09-24T09:35:02.000Z 45.8403789997100830078125 6.268558502197265625 1417 9833.33472793 2022-09-24T09:35:08.000Z 45.8403815142810344696044921875 6.26855104230344295501708984375 1417 9833.9792304641 2022-09-24T09:35:11.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1416.800048828125 9834.1438215615 2022-09-24T09:35:13.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1416.5999755859375 9834.1438215615 2022-09-24T09:35:18.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.199951171875 9834.1438215615 2022-09-24T09:35:24.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.199951171875 9834.1438215615 2022-09-24T09:35:30.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.199951171875 9834.1438215615 2022-09-24T09:35:34.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.199951171875 9834.1438215615 2022-09-24T09:35:40.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.199951171875 9834.1438215615 2022-09-24T09:35:41.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.199951171875 9834.1438215615 2022-09-24T09:35:44.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.4000244140625 9834.1438215615 2022-09-24T09:35:50.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.5999755859375 9834.1438215615 2022-09-24T09:35:56.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.4000244140625 9834.1438215615 2022-09-24T09:35:57.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.4000244140625 9834.1438215615 2022-09-24T09:36:00.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.199951171875 9834.1438215615 2022-09-24T09:36:06.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.199951171875 9834.1438215615 2022-09-24T09:36:08.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.199951171875 9834.1438215615 2022-09-24T09:36:10.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.199951171875 9834.1438215615 2022-09-24T09:36:16.000Z 45.84038092754781246185302734375 6.26855271868407726287841796875 1417.199951171875 9834.1438215615 2022-09-24T09:36:21.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417 9836.8831633665 2022-09-24T09:36:27.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417.199951171875 9836.9781900809 2022-09-24T09:36:29.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417 9837.0732167953 2022-09-24T09:36:33.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.4000244140625 9837.1682435096 2022-09-24T09:36:39.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.4000244140625 9837.263270224 2022-09-24T09:36:41.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.4000244140625 9837.3582969384 2022-09-24T09:36:44.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.4000244140625 9837.4533236527 2022-09-24T09:36:48.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.800048828125 9837.5483503671 2022-09-24T09:36:50.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417 9837.6433770815 2022-09-24T09:36:56.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417.199951171875 9837.7384037958 2022-09-24T09:37:02.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417 9837.8334305102 2022-09-24T09:37:06.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417 9837.9284572246 2022-09-24T09:37:07.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417 9838.023483939 2022-09-24T09:37:13.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.4000244140625 9838.1185106533 2022-09-24T09:37:18.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.800048828125 9838.2135373677 2022-09-24T09:37:24.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417 9838.3085640821 2022-09-24T09:37:25.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417.199951171875 9838.4035907964 2022-09-24T09:37:31.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.800048828125 9838.4986175108 2022-09-24T09:37:36.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.800048828125 9838.5936442252 2022-09-24T09:37:42.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.5999755859375 9838.6886709395 2022-09-24T09:37:48.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.5999755859375 9838.7836976539 2022-09-24T09:37:49.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1416.5999755859375 9838.8787243683 2022-09-24T09:37:55.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417 9838.9737510826 2022-09-24T09:37:57.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417.4000244140625 9839.068777797 2022-09-24T09:38:01.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417.199951171875 9839.1638045114 2022-09-24T09:38:03.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417.199951171875 9839.2588312258 2022-09-24T09:38:05.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417.199951171875 9839.3538579401 2022-09-24T09:38:11.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417.4000244140625 9839.4488846545 2022-09-24T09:38:17.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417.199951171875 9839.5439113689 2022-09-24T09:38:20.000Z 45.84037221036851406097412109375 6.26858574338257312774658203125 1417 9839.6389380832 2022-09-24T09:38:23.000Z 45.8403017185628414154052734375 6.2684768624603748321533203125 1416.199951171875 9851.1642330682 2022-09-24T09:38:26.000Z 45.84026760421693325042724609375 6.26840000040829181671142578125 1416.199951171875 9858.230796783 2022-09-24T09:38:29.000Z 45.8402328193187713623046875 6.268330514430999755859375 1415.4000244140625 9864.8656760331 2022-09-24T09:38:30.000Z 45.8402215875685214996337890625 6.26830813474953174591064453125 1414.5999755859375 9867.0053602989 2022-09-24T09:38:32.000Z 45.84019996225833892822265625 6.2682648003101348876953125 1413.199951171875 9871.1387492997 2022-09-24T09:38:34.000Z 45.840178839862346649169921875 6.26821073703467845916748046875 1411.5999755859375 9875.9448844979 2022-09-24T09:38:36.000Z 45.84015905857086181640625 6.26815809868276119232177734375 1410.199951171875 9880.5827333624 2022-09-24T09:38:38.000Z 45.8401411212980747222900390625 6.2681100703775882720947265625 1409 9884.8068819219 2022-09-24T09:38:40.000Z 45.84012997336685657501220703125 6.26807034015655517578125 1408 9888.1260223621 2022-09-24T09:38:41.000Z 45.84012678824365139007568359375 6.26804829575121402740478515625 1407.199951171875 9889.8730672494 2022-09-24T09:38:42.000Z 45.8401233516633510589599609375 6.26802398823201656341552734375 1406.800048828125 9891.7972115636 2022-09-24T09:38:44.000Z 45.84009267389774322509765625 6.26796816475689411163330078125 1405.800048828125 9897.3112180368 2022-09-24T09:38:46.000Z 45.8400546200573444366455078125 6.2679109163582324981689453125 1404 9903.4468833386 2022-09-24T09:38:47.000Z 45.84003676660358905792236328125 6.26788417808711528778076171875 1402.800048828125 9906.3197721059 2022-09-24T09:38:49.000Z 45.84000550210475921630859375 6.26784210093319416046142578125 1401.4000244140625 9911.0900753079 2022-09-24T09:38:52.000Z 45.83994238637387752532958984375 6.2677820026874542236328125 1400.199951171875 9919.5201821645 2022-09-24T09:38:54.000Z 45.8398993872106075286865234375 6.26774109899997711181640625 1399.199951171875 9925.2612429568 2022-09-24T09:38:55.000Z 45.83987801335752010345458984375 6.267720647156238555908203125 1398.800048828125 9928.1215312741 2022-09-24T09:38:56.000Z 45.83985856734216213226318359375 6.26770212315022945404052734375 1398.4000244140625 9930.7204728241 2022-09-24T09:38:58.000Z 45.839816071093082427978515625 6.267661638557910919189453125 1397.4000244140625 9936.3966786653 2022-09-24T09:39:00.000Z 45.8397646062076091766357421875 6.267624758183956146240234375 1396.199951171875 9942.7988280684 2022-09-24T09:39:02.000Z 45.83971071057021617889404296875 6.26760028302669525146484375 1395.4000244140625 9949.0899984725 2022-09-24T09:39:03.000Z 45.8396854810416698455810546875 6.26758879981935024261474609375 1395 9952.035826618 2022-09-24T09:39:07.000Z 45.839596129953861236572265625 6.26751990057528018951416015625 1393.800048828125 9963.324424351 2022-09-24T09:39:10.000Z 45.83955178968608379364013671875 6.267482936382293701171875 1392.5999755859375 9969.0307765708 2022-09-24T09:39:12.000Z 45.8395252190530300140380859375 6.26746080815792083740234375 1391.5999755859375 9972.4504182179 2022-09-24T09:39:13.000Z 45.83950887434184551239013671875 6.26744714565575122833251953125 1391 9974.5539242097 2022-09-24T09:39:16.000Z 45.83945439197123050689697265625 6.26740171574056148529052734375 1389.4000244140625 9981.5666124471 2022-09-24T09:39:18.000Z 45.83940745331346988677978515625 6.267366595566272735595703125 1388.4000244140625 9987.458268738 2022-09-24T09:39:21.000Z 45.83933888934552669525146484375 6.267357878386974334716796875 1387 9995.1189780269 2022-09-24T09:39:23.000Z 45.839297063648700714111328125 6.2673620693385601043701171875 1386 9999.7849735591 2022-09-24T09:39:24.000Z 45.83927300758659839630126953125 6.26736450009047985076904296875 1385.5999755859375 10002.46937312 2022-09-24T09:39:26.000Z 45.83921751938760280609130859375 6.26737003214657306671142578125 1385 10008.659982494 2022-09-24T09:39:29.000Z 45.839130096137523651123046875 6.267375983297824859619140625 1383.800048828125 10018.401958856 2022-09-24T09:39:32.000Z 45.83905507810413837432861328125 6.267335079610347747802734375 1382.800048828125 10027.333459027 2022-09-24T09:39:33.000Z 45.83903244696557521820068359375 6.26732267439365386962890625 1382.5999755859375 10030.029606563 2022-09-24T09:39:34.000Z 45.83900897763669490814208984375 6.26730130054056644439697265625 1382.199951171875 10033.123452233 2022-09-24T09:39:36.000Z 45.83897578530013561248779296875 6.26724489033222198486328125 1381.4000244140625 10038.848762486 2022-09-24T09:39:39.000Z 45.83893035538494586944580078125 6.2671676091849803924560546875 1380 10046.688322441 2022-09-24T09:39:41.000Z 45.8389016054570674896240234375 6.26712729223072528839111328125 1379.4000244140625 10051.161648876 2022-09-24T09:39:42.000Z 45.83888433873653411865234375 6.26711756922304630279541015625 1378.800048828125 10053.226157554 2022-09-24T09:39:45.000Z 45.83883949555456638336181640625 6.26709242351353168487548828125 1377.800048828125 10058.584855446 2022-09-24T09:39:47.000Z 45.83880923688411712646484375 6.2670754082500934600830078125 1377.199951171875 10062.200868539 2022-09-24T09:39:49.000Z 45.83877093158662319183349609375 6.26705386675894260406494140625 1376.4000244140625 10066.779933673 2022-09-24T09:39:52.000Z 45.83870555274188518524169921875 6.267035007476806640625 1375.199951171875 10074.201757324 2022-09-24T09:39:54.000Z 45.8386602066457271575927734375 6.267035007476806640625 1374.199951171875 10079.248024813 2022-09-24T09:39:55.000Z 45.83863623440265655517578125 6.267035007476806640625 1374 10081.915551802 2022-09-24T09:39:59.000Z 45.83854596130549907684326171875 6.26697876490652561187744140625 1372.800048828125 10092.868797697 2022-09-24T09:40:02.000Z 45.838481001555919647216796875 6.26692914403975009918212890625 1372.199951171875 10101.059306711 2022-09-24T09:40:03.000Z 45.83845811896026134490966796875 6.26691162586212158203125 1372 10103.946305249 2022-09-24T09:40:05.000Z 45.83840497769415378570556640625 6.26688480377197265625 1371.4000244140625 10110.215908327 2022-09-24T09:40:06.000Z 45.83838469348847866058349609375 6.2668780982494354248046875 1371.199951171875 10112.531910358 2022-09-24T09:40:08.000Z 45.83834580145776271820068359375 6.26686510629951953887939453125 1370.5999755859375 10116.976885866 2022-09-24T09:40:09.000Z 45.83832853473722934722900390625 6.26686133444309234619140625 1370.4000244140625 10118.922034197 2022-09-24T09:40:11.000Z 45.83828997798264026641845703125 6.266854964196681976318359375 1369.800048828125 10123.242354556 2022-09-24T09:40:12.000Z 45.83826466463506221771240234375 6.26685840077698230743408203125 1369.5999755859375 10126.072491974 2022-09-24T09:40:13.000Z 45.838243961334228515625 6.26686871051788330078125 1369.199951171875 10128.511922313 2022-09-24T09:40:17.000Z 45.83815184421837329864501953125 6.2668900005519390106201171875 1368.199951171875 10138.896824959 2022-09-24T09:40:18.000Z 45.83812468685209751129150390625 6.2668861448764801025390625 1367.800048828125 10141.933222174 2022-09-24T09:40:20.000Z 45.8380798436701297760009765625 6.266879774630069732666015625 1367.199951171875 10146.948976651 2022-09-24T09:40:21.000Z 45.8380603976547718048095703125 6.26687700860202312469482421875 1366.800048828125 10149.124237568 2022-09-24T09:40:22.000Z 45.8380278758704662322998046875 6.266862340271472930908203125 1366.4000244140625 10152.918172445 2022-09-24T09:40:23.000Z 45.83800516091287136077880859375 6.26684046350419521331787109375 1365.5999755859375 10155.961995441 2022-09-24T09:40:24.000Z 45.83797666244208812713623046875 6.26681305468082427978515625 1365 10159.78083996 2022-09-24T09:40:25.000Z 45.837949924170970916748046875 6.26678732223808765411376953125 1364.4000244140625 10163.364241794 2022-09-24T09:40:27.000Z 45.8378966152667999267578125 6.26673602499067783355712890625 1363.5999755859375 10170.507065599 2022-09-24T09:40:29.000Z 45.83784825168550014495849609375 6.26668958924710750579833984375 1363.199951171875 10176.983538797 2022-09-24T09:40:32.000Z 45.83777130581438541412353515625 6.266615577042102813720703125 1362.800048828125 10187.293389902 2022-09-24T09:40:33.000Z 45.83773811347782611846923828125 6.2665966339409351348876953125 1362.4000244140625 10191.269778195 2022-09-24T09:40:34.000Z 45.8377029933035373687744140625 6.26658380962908267974853515625 1362 10195.303659422 2022-09-24T09:40:38.000Z 45.8375735767185688018798828125 6.26656763255596160888671875 1361.199951171875 10209.762716439 2022-09-24T09:40:39.000Z 45.8375427313148975372314453125 6.2665637768805027008056640625 1361 10213.207352914 2022-09-24T09:40:40.000Z 45.837517417967319488525390625 6.2665523774921894073486328125 1360.800048828125 10216.159305449 2022-09-24T09:40:44.000Z 45.83740736357867717742919921875 6.266478784382343292236328125 1360 10229.672491819 2022-09-24T09:40:47.000Z 45.83733997307717800140380859375 6.2664400599896907806396484375 1359.5999755859375 10237.751439308 2022-09-24T09:40:50.000Z 45.8372798748314380645751953125 6.2663709931075572967529296875 1358.800048828125 10246.320720587 2022-09-24T09:40:52.000Z 45.8372336067259311676025390625 6.26631776802241802215576171875 1357.800048828125 10252.919434751 2022-09-24T09:40:53.000Z 45.83721038885414600372314453125 6.26629111357033252716064453125 1357.4000244140625 10256.227674865 2022-09-24T09:40:56.000Z 45.83714517764747142791748046875 6.26621617935597896575927734375 1356.199951171875 10265.525250989 2022-09-24T09:40:59.000Z 45.83707326091825962066650390625 6.2661651335656642913818359375 1355 10274.454728858 2022-09-24T09:41:02.000Z 45.8369952253997325897216796875 6.26611308194696903228759765625 1354 10284.032177188 2022-09-24T09:41:05.000Z 45.8369264937937259674072265625 6.2660377286374568939208984375 1352.5999755859375 10293.658528754 2022-09-24T09:41:06.000Z 45.8369067125022411346435546875 6.2660132534801959991455078125 1352 10296.565787179 2022-09-24T09:41:07.000Z 45.83688785322010517120361328125 6.2659897841513156890869140625 1351.5999755859375 10299.344404706 2022-09-24T09:41:10.000Z 45.83683110773563385009765625 6.265919543802738189697265625 1350.4000244140625 10307.68404791 2022-09-24T09:41:13.000Z 45.83677553571760654449462890625 6.2658506445586681365966796875 1348.5999755859375 10315.856897808 2022-09-24T09:41:15.000Z 45.83674133755266666412353515625 6.265808232128620147705078125 1347.5999755859375 10320.887034406 2022-09-24T09:41:17.000Z 45.8367097377777099609375 6.26576900482177734375 1346.4000244140625 10325.537521809 2022-09-24T09:41:19.000Z 45.83667327649891376495361328125 6.26575986854732036590576171875 1345 10329.65778196 2022-09-24T09:41:20.000Z 45.8366668224334716796875 6.2657582759857177734375 1344.4000244140625 10330.381483856 2022-09-24T09:41:21.000Z 45.8366508968174457550048828125 6.26577026210725307464599609375 1343.800048828125 10332.38156482 2022-09-24T09:41:23.000Z 45.836611501872539520263671875 6.26580697484314441680908203125 1342.800048828125 10337.608897918 2022-09-24T09:41:24.000Z 45.836570262908935546875 6.265833377838134765625 1342.4000244140625 10342.635442844 2022-09-24T09:41:25.000Z 45.83653816021978855133056640625 6.265794821083545684814453125 1341.800048828125 10347.294659921 2022-09-24T09:41:27.000Z 45.83651184104382991790771484375 6.26572131179273128509521484375 1341 10353.704562247 2022-09-24T09:41:29.000Z 45.836508572101593017578125 6.265652664005756378173828125 1340.4000244140625 10359.04130855 2022-09-24T09:41:30.000Z 45.83651586435735225677490234375 6.265628524124622344970703125 1340 10361.079404515 2022-09-24T09:41:32.000Z 45.8365313708782196044921875 6.2655767239630222320556640625 1338.800048828125 10365.450633376 2022-09-24T09:41:34.000Z 45.83654486574232578277587890625 6.26553188078105449676513671875 1337.5999755859375 10369.238613243 2022-09-24T09:41:36.000Z 45.83655810914933681488037109375 6.265487708151340484619140625 1336.4000244140625 10372.967730796 2022-09-24T09:41:38.000Z 45.8366024494171142578125 6.26533985137939453125 1335.199951171875 10385.449915659 2022-09-24T09:41:40.000Z 45.8366024494171142578125 6.26533985137939453125 1334.199951171875 10385.449915659 2022-09-24T09:41:41.000Z 45.8366024494171142578125 6.26533985137939453125 1333.5999755859375 10385.449915659 2022-09-24T09:41:42.000Z 45.83660370670258998870849609375 6.265329457819461822509765625 1333 10386.267366365 2022-09-24T09:41:43.000Z 45.8366073109209537506103515625 6.26530104316771030426025390625 1332.5999755859375 10388.508063244 2022-09-24T09:41:44.000Z 45.8365917205810546875 6.26529693603515625 1332.199951171875 10390.270546236 2022-09-24T09:41:45.000Z 45.836570598185062408447265625 6.2652820162475109100341796875 1331.800048828125 10392.891974887 2022-09-24T09:41:47.000Z 45.83652391098439693450927734375 6.26524907536804676055908203125 1331.4000244140625 10398.683149545 2022-09-24T09:41:51.000Z 45.83641494624316692352294921875 6.26517212949693202972412109375 1330.800048828125 10412.199342668 2022-09-24T09:41:52.000Z 45.83638988435268402099609375 6.2651465646922588348388671875 1330.5999755859375 10415.621623946 2022-09-24T09:41:54.000Z 45.83634722046554088592529296875 6.26509920693933963775634765625 1330 10421.624875988 2022-09-24T09:41:56.000Z 45.8363025449216365814208984375 6.2650553695857524871826171875 1329.5999755859375 10427.648400468 2022-09-24T09:41:59.000Z 45.8362162113189697265625 6.265008933842182159423828125 1328.800048828125 10437.910405705 2022-09-24T09:42:01.000Z 45.8361613936722278594970703125 6.2649844586849212646484375 1328.5999755859375 10444.299848216 2022-09-24T09:42:06.000Z 45.83601546473801136016845703125 6.26499040983617305755615234375 1327.4000244140625 10460.548582784 2022-09-24T09:42:10.000Z 45.83590700291097164154052734375 6.2650174833834171295166015625 1326.199951171875 10472.801502884 2022-09-24T09:42:11.000Z 45.83588940091431140899658203125 6.2650493346154689788818359375 1325.800048828125 10475.95318245 2022-09-24T09:42:12.000Z 45.8358794264495372772216796875 6.26507900655269622802734375 1325.199951171875 10478.506555747 2022-09-24T09:42:13.000Z 45.83587079308927059173583984375 6.2651163898408412933349609375 1324.5999755859375 10481.560744504 2022-09-24T09:42:16.000Z 45.83584045059978961944580078125 6.26521906815469264984130859375 1323.4000244140625 10490.209741744 2022-09-24T09:42:18.000Z 45.8358100242912769317626953125 6.26527103595435619354248046875 1322.199951171875 10495.473226762 2022-09-24T09:42:20.000Z 45.8357865549623966217041015625 6.2653111852705478668212890625 1321.4000244140625 10499.537216158 2022-09-24T09:42:21.000Z 45.835773646831512451171875 6.2653333134949207305908203125 1320.800048828125 10501.773879376 2022-09-24T09:42:24.000Z 45.83573651500046253204345703125 6.2653966806828975677490234375 1319.4000244140625 10508.195041969 2022-09-24T09:42:26.000Z 45.83570097573101520538330078125 6.26545744948089122772216796875 1318.199951171875 10514.34760895 2022-09-24T09:42:29.000Z 45.83565319888293743133544921875 6.26553900539875030517578125 1317 10522.610562901 2022-09-24T09:42:31.000Z 45.8356169052422046661376953125 6.26560094766318798065185546875 1316.4000244140625 10528.886643959 2022-09-24T09:42:32.000Z 45.835599638521671295166015625 6.26563045196235179901123046875 1315.800048828125 10531.87356805 2022-09-24T09:42:35.000Z 45.83551774732768535614013671875 6.26569566316902637481689453125 1314.5999755859375 10542.297093355 2022-09-24T09:42:37.000Z 45.83546393550932407379150390625 6.2657524086534976959228515625 1314 10549.729859171 2022-09-24T09:42:39.000Z 45.83542906679213047027587890625 6.26582927070558071136474609375 1313.199951171875 10556.842911843 2022-09-24T09:42:42.000Z 45.8354008197784423828125 6.26585483551025390625 1312 10560.559902152 2022-09-24T09:42:43.000Z 45.8353761769831180572509765625 6.26585894264280796051025390625 1311.5999755859375 10563.320587669 2022-09-24T09:42:45.000Z 45.8353364467620849609375 6.2658655643463134765625 1311.4000244140625 10567.772667833 2022-09-24T09:42:46.000Z 45.8352935314178466796875 6.265747547149658203125 1311.4000244140625 10578.096085978 2022-09-24T09:42:50.000Z 45.8352935314178466796875 6.26575886271893978118896484375 1312.199951171875 10578.967020201 2022-09-24T09:42:53.000Z 45.83531029522418975830078125 6.2656722776591777801513671875 1312.800048828125 10585.935141974 2022-09-24T09:42:55.000Z 45.8353124745190143585205078125 6.26563556492328643798828125 1313.199951171875 10588.792271496 2022-09-24T09:42:59.000Z 45.8352987281978130340576171875 6.26555065624415874481201171875 1314 10595.5518711 2022-09-24T09:43:00.000Z 45.83529629744589328765869140625 6.265535987913608551025390625 1314.199951171875 10596.715705911 2022-09-24T09:43:02.000Z 45.83529009483754634857177734375 6.2654975987970829010009765625 1315 10599.771372621 2022-09-24T09:43:03.000Z 45.8352873288094997406005859375 6.265480332076549530029296875 1315.5999755859375 10601.145157894 2022-09-24T09:43:06.000Z 45.83527936600148677825927734375 6.26543129794299602508544921875 1316.800048828125 10605.049356792 2022-09-24T09:43:07.000Z 45.83527634851634502410888671875 6.26541269011795520782470703125 1317 10606.530676669 2022-09-24T09:43:08.000Z 45.83527274429798126220703125 6.2653906457126140594482421875 1317.4000244140625 10608.288028695 2022-09-24T09:43:10.000Z 45.83526746369898319244384765625 6.2653577886521816253662109375 1318 10610.90428517 2022-09-24T09:43:11.000Z 45.83526494912803173065185546875 6.26534228213131427764892578125 1318.4000244140625 10612.135972161 2022-09-24T09:43:12.000Z 45.83526226691901683807373046875 6.26532576978206634521484375 1318.5999755859375 10613.449267482 2022-09-24T09:43:14.000Z 45.8352584950625896453857421875 6.26530238427221775054931640625 1319.199951171875 10615.311403179 2022-09-24T09:43:15.000Z 45.83525707013905048370361328125 6.2652937509119510650634765625 1319.4000244140625 10615.996650561 2022-09-24T09:43:16.000Z 45.83525556139647960662841796875 6.26528461463749408721923828125 1319.800048828125 10616.732724326 2022-09-24T09:43:18.000Z 45.83525204099714756011962890625 6.265263073146343231201171875 1320.4000244140625 10618.448476324 2022-09-24T09:43:20.000Z 45.83524483256042003631591796875 6.26523951999843120574951171875 1321 10620.444037326 2022-09-24T09:43:21.000Z 45.8352424018085002899169921875 6.26523348502814769744873046875 1321.199951171875 10620.981589599 2022-09-24T09:43:22.000Z 45.8351981453597545623779296875 6.265212781727313995361328125 1321.4000244140625 10626.162070966 2022-09-24T09:43:26.000Z 45.83517551422119140625 6.2652218341827392578125 1322.5999755859375 10628.774873636 2022-09-24T09:43:28.000Z 45.83517551422119140625 6.2652218341827392578125 1323.199951171875 10628.774873636 2022-09-24T09:43:30.000Z 45.83517551422119140625 6.2652218341827392578125 1323.5999755859375 10628.774873636 2022-09-24T09:43:33.000Z 45.83517551422119140625 6.2652218341827392578125 1324.5999755859375 10628.774873636 2022-09-24T09:43:34.000Z 45.83517551422119140625 6.2652218341827392578125 1324.800048828125 10628.774873636 2022-09-24T09:43:38.000Z 45.83517551422119140625 6.2652218341827392578125 1325.800048828125 10628.774873636 2022-09-24T09:43:42.000Z 45.83517551422119140625 6.2652218341827392578125 1326.800048828125 10628.774873636 2022-09-24T09:43:47.000Z 45.83517551422119140625 6.2652218341827392578125 1328.199951171875 10628.774873636 2022-09-24T09:43:50.000Z 45.83517551422119140625 6.2652218341827392578125 1329.199951171875 10628.774873636 2022-09-24T09:43:53.000Z 45.8351173438131809234619140625 6.265404559671878814697265625 1329.5999755859375 10644.353459403 2022-09-24T09:43:54.000Z 45.83511189557611942291259765625 6.2654218263924121856689453125 1329.5999755859375 10645.822536756 2022-09-24T09:43:59.000Z 45.835092701017856597900390625 6.265491731464862823486328125 1329.4000244140625 10651.649464543 2022-09-24T09:44:00.000Z 45.83508775569498538970947265625 6.26551352441310882568359375 1329.199951171875 10653.427251582 2022-09-24T09:44:04.000Z 45.83505841903388500213623046875 6.265642605721950531005859375 1327.800048828125 10663.955937085 2022-09-24T09:44:07.000Z 45.835039727389812469482421875 6.2657247483730316162109375 1327.199951171875 10670.656499754 2022-09-24T09:44:12.000Z 45.83494677208364009857177734375 6.2658147700130939483642578125 1327.800048828125 10683.137599414 2022-09-24T09:44:13.000Z 45.8349440060555934906005859375 6.26580278389155864715576171875 1328 10684.115959319 2022-09-24T09:44:14.000Z 45.8349408209323883056640625 6.2657892890274524688720703125 1328.199951171875 10685.224151719 2022-09-24T09:44:16.000Z 45.83493235521018505096435546875 6.26575249247252941131591796875 1328.800048828125 10688.229160279 2022-09-24T09:44:17.000Z 45.8349289186298847198486328125 6.26573757268488407135009765625 1329.199951171875 10689.446095995 2022-09-24T09:44:19.000Z 45.8349287509918212890625 6.2657368183135986328125 1329.5999755859375 10689.541122709 2022-09-24T09:44:20.000Z 45.83490972407162189483642578125 6.265713013708591461181640625 1330 10692.350444124 2022-09-24T09:44:22.000Z 45.8349287509918212890625 6.2657368183135986328125 1330.4000244140625 10695.159765539 2022-09-24T09:44:23.000Z 45.83489463664591312408447265625 6.265694238245487213134765625 1330.800048828125 10700.191697012 2022-09-24T09:44:24.000Z 45.83488927222788333892822265625 6.26568744890391826629638671875 1331.199951171875 10700.986747546 2022-09-24T09:44:27.000Z 45.8348858356475830078125 6.26568317413330078125 1332.4000244140625 10701.489581654 2022-09-24T09:44:28.000Z 45.8348858356475830078125 6.26568317413330078125 1332.800048828125 10701.584608368 2022-09-24T09:44:30.000Z 45.8348858356475830078125 6.26568317413330078125 1333.4000244140625 10701.679635083 2022-09-24T09:44:32.000Z 45.8348858356475830078125 6.26568317413330078125 1333.800048828125 10701.774661797 2022-09-24T09:44:33.000Z 45.8348467759788036346435546875 6.26570270396769046783447265625 1333.800048828125 10706.37929202 2022-09-24T09:44:35.000Z 45.8348253183066844940185546875 6.2657193839550018310546875 1334 10709.095460729 2022-09-24T09:44:37.000Z 45.83479288034141063690185546875 6.2657467089593410491943359375 1334.4000244140625 10713.280953329 2022-09-24T09:44:38.000Z 45.83478013984858989715576171875 6.26575735397636890411376953125 1334.4000244140625 10714.921368758 2022-09-24T09:44:39.000Z 45.8347693271934986114501953125 6.26576640643179416656494140625 1334.5999755859375 10716.314733906 2022-09-24T09:44:43.000Z 45.8347361348569393157958984375 6.2657943181693553924560546875 1335.199951171875 10720.596212059 2022-09-24T09:44:45.000Z 45.834719203412532806396484375 6.26580856740474700927734375 1335.4000244140625 10722.779759715 2022-09-24T09:44:46.000Z 45.83471124060451984405517578125 6.26581518910825252532958984375 1335.5999755859375 10723.803228751 2022-09-24T09:44:49.000Z 45.83467729389667510986328125 6.265843771398067474365234375 1336 10728.184774428 2022-09-24T09:44:51.000Z 45.8346526511013507843017578125 6.26586447469890117645263671875 1336.5999755859375 10731.363556512 2022-09-24T09:44:53.000Z 45.8346261642873287200927734375 6.265886686742305755615234375 1337.199951171875 10734.779234888 2022-09-24T09:44:54.000Z 45.83461082540452480316162109375 6.2658995948731899261474609375 1337.4000244140625 10736.758894752 2022-09-24T09:44:55.000Z 45.8345976658165454864501953125 6.2659106589853763580322265625 1337.5999755859375 10738.458784296 2022-09-24T09:44:56.000Z 45.83458333276212215423583984375 6.2659227289259433746337890625 1337.800048828125 10740.308756991 2022-09-24T09:44:59.000Z 45.834539830684661865234375 6.26590085215866565704345703125 1338.4000244140625 10745.438439511 2022-09-24T09:45:01.000Z 45.8345272578299045562744140625 6.26589037477970123291015625 1338.5999755859375 10747.056686145 2022-09-24T09:45:05.000Z 45.83450403995811939239501953125 6.26585106365382671356201171875 1340 10751.052330668 2022-09-24T09:45:06.000Z 45.834500603377819061279296875 6.2658374011516571044921875 1340.199951171875 10752.180710382 2022-09-24T09:45:08.000Z 45.8344995975494384765625 6.2658298574388027191162109375 1341 10752.76649439 2022-09-24T09:45:11.000Z 45.8344995975494384765625 6.2658117525279521942138671875 1342 10754.169547014 2022-09-24T09:45:14.000Z 45.8344995975494384765625 6.2657825835049152374267578125 1343 10756.430304247 2022-09-24T09:45:15.000Z 45.8344995975494384765625 6.26577428542077541351318359375 1343.199951171875 10757.06064016 2022-09-24T09:45:19.000Z 45.8344995975494384765625 6.26576900482177734375 1344.4000244140625 10757.463804365 2022-09-24T09:45:22.000Z 45.8345425128936767578125 6.2656402587890625 1345.4000244140625 10768.531867296 2022-09-24T09:45:25.000Z 45.8345403335988521575927734375 6.2656467966735363006591796875 1346.199951171875 10769.102027582 2022-09-24T09:45:26.000Z 45.83454125560820102691650390625 6.2656353972852230072021484375 1346.5999755859375 10769.993457179 2022-09-24T09:45:31.000Z 45.8345317840576171875 6.26559734344482421875 1347.5999755859375 10773.127898624 2022-09-24T09:45:33.000Z 45.83452952094376087188720703125 6.265592314302921295166015625 1348.199951171875 10773.593432549 2022-09-24T09:45:35.000Z 45.83452734164893627166748046875 6.265587620437145233154296875 1348.5999755859375 10774.02889966 2022-09-24T09:45:38.000Z 45.834518708288669586181640625 6.26556850969791412353515625 1349.5999755859375 10775.796498724 2022-09-24T09:45:39.000Z 45.834514684975147247314453125 6.26555979251861572265625 1349.800048828125 10776.61394943 2022-09-24T09:45:44.000Z 45.83448953926563262939453125 6.26550438813865184783935546875 1351 10781.74187129 2022-09-24T09:45:48.000Z 45.8344781398773193359375 6.2654793262481689453125 1351.5999755859375 10784.063714445 2022-09-24T09:45:50.000Z 45.8344365656375885009765625 6.265448145568370819091796875 1352 10789.284133079 2022-09-24T09:45:52.000Z 45.8344352245330810546875 6.265447139739990234375 1352.5999755859375 10789.418521147 2022-09-24T09:45:55.000Z 45.8344352245330810546875 6.265447139739990234375 1353.199951171875 NAN 2022-09-24T09:45:59.000Z 45.8344352245330810546875 6.265447139739990234375 1354 NAN 2022-09-24T09:46:00.000Z 45.8344352245330810546875 6.265447139739990234375 1354.4000244140625 NAN 2022-09-24T09:46:05.000Z 45.8344352245330810546875 6.265447139739990234375 1355.4000244140625 NAN 2022-09-24T09:46:09.000Z 45.83434646017849445343017578125 6.265464909374713897705078125 1356.5999755859375 NAN 2022-09-24T09:46:10.000Z 45.8343408443033695220947265625 6.26546599902212619781494140625 1357 NAN 2022-09-24T09:46:13.000Z 45.8343279361724853515625 6.265468597412109375 1357.800048828125 NAN 2022-09-24T09:46:18.000Z 45.8344352245330810546875 6.265447139739990234375 1359 NAN 2022-09-24T09:46:19.000Z 45.8344352245330810546875 6.265447139739990234375 1359.199951171875 NAN 2022-09-24T09:46:22.000Z 45.8344352245330810546875 6.265447139739990234375 1360 NAN 2022-09-24T09:46:27.000Z 45.8343279361724853515625 6.265468597412109375 1361 NAN 2022-09-24T09:46:29.000Z 45.8343279361724853515625 6.265468597412109375 1361.5999755859375 NAN 2022-09-24T09:46:31.000Z 45.8343279361724853515625 6.265468597412109375 1362.199951171875 NAN 2022-09-24T09:46:34.000Z 45.8343279361724853515625 6.265468597412109375 1363.199951171875 NAN 2022-09-24T09:46:37.000Z 45.8343279361724853515625 6.265468597412109375 1364.5999755859375 NAN 2022-09-24T09:46:39.000Z 45.8343279361724853515625 6.265468597412109375 1365.199951171875 NAN 2022-09-24T09:46:41.000Z 45.8343279361724853515625 6.265468597412109375 1365.800048828125 NAN 2022-09-24T09:46:44.000Z 45.8342647366225719451904296875 6.26551595516502857208251953125 1366.5999755859375 NAN 2022-09-24T09:46:45.000Z 45.83425710909068584442138671875 6.2655217386782169342041015625 1366.800048828125 NAN 2022-09-24T09:46:49.000Z 45.8341991901397705078125 6.2655651569366455078125 1368 NAN 2022-09-24T09:46:52.000Z 45.8341991901397705078125 6.2655651569366455078125 1369.199951171875 NAN 2022-09-24T09:46:54.000Z 45.83419675938785076141357421875 6.26556574366986751556396484375 1369.800048828125 NAN 2022-09-24T09:46:56.000Z 45.83417840301990509033203125 6.2655703537166118621826171875 1370.4000244140625 NAN 2022-09-24T09:47:00.000Z 45.83413423039019107818603515625 6.265575885772705078125 1371.4000244140625 NAN 2022-09-24T09:47:03.000Z 45.8341034688055515289306640625 6.26557177864015102386474609375 1372.4000244140625 NAN 2022-09-24T09:47:04.000Z 45.83409793674945831298828125 6.26556943170726299285888671875 1372.800048828125 NAN 2022-09-24T09:47:08.000Z 45.8340843580663204193115234375 6.2655638158321380615234375 1374 NAN 2022-09-24T09:47:11.000Z 45.83409718237817287445068359375 6.2655691802501678466796875 1374.800048828125 NAN 2022-09-24T09:47:12.000Z 45.8341054804623126983642578125 6.26557261683046817779541015625 1375 NAN 2022-09-24T09:47:16.000Z 45.8341133594512939453125 6.265575885772705078125 1376.199951171875 NAN 2022-09-24T09:47:17.000Z 45.8341133594512939453125 6.265575885772705078125 1376.4000244140625 NAN 2022-09-24T09:47:20.000Z 45.8340833522379398345947265625 6.26556339673697948455810546875 1377.4000244140625 NAN 2022-09-24T09:47:24.000Z 45.83404622040688991546630859375 6.2655478902161121368408203125 1378.199951171875 NAN 2022-09-24T09:47:25.000Z 45.834035240113735198974609375 6.265543363988399505615234375 1378.4000244140625 NAN 2022-09-24T09:47:29.000Z 45.8339938335120677947998046875 6.2655260972678661346435546875 1379.5999755859375 NAN 2022-09-24T09:47:31.000Z 45.83395603112876415252685546875 6.2655222415924072265625 1380.199951171875 NAN 2022-09-24T09:47:33.000Z 45.8339187316596508026123046875 6.26552903093397617340087890625 1380.800048828125 NAN 2022-09-24T09:47:37.000Z 45.8338721282780170440673828125 6.2655549310147762298583984375 1381.5999755859375 NAN 2022-09-24T09:47:38.000Z 45.833866596221923828125 6.2655579484999179840087890625 1381.800048828125 NAN 2022-09-24T09:47:39.000Z 45.8338530175387859344482421875 6.26556557603180408477783203125 1382 NAN 2022-09-24T09:47:45.000Z 45.8338344097137451171875 6.265575885772705078125 1383 NAN 2022-09-24T09:47:46.000Z 45.8338344097137451171875 6.265575885772705078125 1383.4000244140625 NAN 2022-09-24T09:47:49.000Z 45.83370138891041278839111328125 6.26556943170726299285888671875 1384.199951171875 NAN 2022-09-24T09:47:51.000Z 45.8337271213531494140625 6.2655436992645263671875 1384.5999755859375 NAN 2022-09-24T09:47:52.000Z 45.8337485790252685546875 6.265532970428466796875 1384.5999755859375 NAN 2022-09-24T09:47:55.000Z 45.8337485790252685546875 6.265532970428466796875 1384.800048828125 NAN 2022-09-24T09:48:01.000Z 45.83360063843429088592529296875 6.2654107622802257537841796875 1384.4000244140625 NAN 2022-09-24T09:48:05.000Z 45.83370356820523738861083984375 6.26556725241243839263916015625 1385.199951171875 NAN 2022-09-24T09:48:06.000Z 45.83371697925031185150146484375 6.26555384136736392974853515625 1385.199951171875 NAN 2022-09-24T09:48:08.000Z 45.83358404226601123809814453125 6.2652518413960933685302734375 1385.199951171875 NAN 2022-09-24T09:48:10.000Z 45.83353525958955287933349609375 6.26522124744951725006103515625 1385.4000244140625 NAN 2022-09-24T09:48:11.000Z 45.8335340023040771484375 6.2652111053466796875 1385.4000244140625 NAN 2022-09-24T09:48:16.000Z 45.83348312415182590484619140625 6.265126951038837432861328125 1386.199951171875 NAN 2022-09-24T09:48:18.000Z 45.83345445804297924041748046875 6.26509451307356357574462890625 1386.5999755859375 NAN 2022-09-24T09:48:22.000Z 45.83338446915149688720703125 6.2650151364505290985107421875 1387 NAN 2022-09-24T09:48:24.000Z 45.83335940726101398468017578125 6.264986805617809295654296875 1387.199951171875 NAN 2022-09-24T09:48:26.000Z 45.83333157934248447418212890625 6.26495520584285259246826171875 1388 NAN 2022-09-24T09:48:27.000Z 45.83332068286836147308349609375 6.2649333290755748748779296875 1388.4000244140625 NAN 2022-09-24T09:48:31.000Z 45.83327391184866428375244140625 6.2648330815136432647705078125 1388.800048828125 NAN 2022-09-24T09:48:33.000Z 45.83325379528105258941650390625 6.26478371210396289825439453125 1388.5999755859375 NAN 2022-09-24T09:48:36.000Z 45.83324541337788105010986328125 6.26472503878176212310791015625 1388.5999755859375 NAN 2022-09-24T09:48:40.000Z 45.8332270570099353790283203125 6.26463417895138263702392578125 1389.4000244140625 NAN 2022-09-24T09:48:43.000Z 45.8332335948944091796875 6.2646424770355224609375 1390.4000244140625 NAN 2022-09-24T09:48:46.000Z 45.83316964097321033477783203125 6.2645615078508853912353515625 1391.5999755859375 NAN 2022-09-24T09:48:50.000Z 45.83312991075217723846435546875 6.26451113261282444000244140625 1392.800048828125 NAN 2022-09-24T09:48:52.000Z 45.8331093750894069671630859375 6.26448514871299266815185546875 1393.199951171875 NAN 2022-09-24T09:48:53.000Z 45.83310057409107685089111328125 6.2644740007817745208740234375 1393.5999755859375 NAN 2022-09-24T09:48:55.000Z 45.8330793678760528564453125 6.2644471786916255950927734375 1393.800048828125 NAN 2022-09-24T09:49:01.000Z 45.83302714861929416656494140625 6.26432597637176513671875 1394.800048828125 NAN 2022-09-24T09:49:02.000Z 45.83302010782063007354736328125 6.2643087096512317657470703125 1395 NAN 2022-09-24T09:49:07.000Z 45.8329833112657070159912109375 6.2642175145447254180908203125 1396 NAN 2022-09-24T09:49:08.000Z 45.83297417499125003814697265625 6.2641950510442256927490234375 1396.199951171875 NAN 2022-09-24T09:49:13.000Z 45.8329367078840732574462890625 6.26410226337611675262451171875 1397.199951171875 NAN 2022-09-24T09:49:16.000Z 45.83290728740394115447998046875 6.2640295922756195068359375 1397.800048828125 NAN 2022-09-24T09:49:17.000Z 45.8328991569578647613525390625 6.2640094757080078125 1398.199951171875 NAN 2022-09-24T09:49:20.000Z 45.8328782021999359130859375 6.2639576755464076995849609375 1399 NAN 2022-09-24T09:49:22.000Z 45.83286655135452747344970703125 6.26392389647662639617919921875 1399.4000244140625 NAN 2022-09-24T09:49:23.000Z 45.83286168985068798065185546875 6.26390143297612667083740234375 1399.5999755859375 NAN 2022-09-24T09:49:25.000Z 45.83285230211913585662841796875 6.2638580985367298126220703125 1400.199951171875 NAN 2022-09-24T09:49:26.000Z 45.83284794352948665618896484375 6.2638376466929912567138671875 1400.4000244140625 NAN 2022-09-24T09:49:28.000Z 45.8328388072550296783447265625 6.2637957371771335601806640625 1400.800048828125 NAN 2022-09-24T09:49:29.000Z 45.83283461630344390869140625 6.263776123523712158203125 1401 NAN 2022-09-24T09:49:30.000Z 45.832830257713794708251953125 6.26375592313706874847412109375 1401.199951171875 NAN 2022-09-24T09:49:32.000Z 45.83282145671546459197998046875 6.26371535472571849822998046875 1401.4000244140625 NAN 2022-09-24T09:49:35.000Z 45.832809470593929290771484375 6.26366003416478633880615234375 1402 NAN 2022-09-24T09:49:39.000Z 45.83279698155820369720458984375 6.26360236667096614837646484375 1402.5999755859375 NAN 2022-09-24T09:49:41.000Z 45.83278876729309558868408203125 6.26356414519250392913818359375 1403 NAN 2022-09-24T09:49:44.000Z 45.83276881836354732513427734375 6.26348954625427722930908203125 1403.5999755859375 NAN 2022-09-24T09:49:47.000Z 45.8327494561672210693359375 6.26342383213341236114501953125 1404.199951171875 NAN 2022-09-24T09:49:51.000Z 45.83272187970578670501708984375 6.263330541551113128662109375 1404.800048828125 NAN 2022-09-24T09:49:55.000Z 45.83269857801496982574462890625 6.2632517516613006591796875 1405.5999755859375 NAN 2022-09-24T09:49:56.000Z 45.8326931297779083251953125 6.26323322765529155731201171875 1405.800048828125 NAN 2022-09-24T09:49:57.000Z 45.832688100636005401611328125 6.2632163800299167633056640625 1406 NAN 2022-09-24T09:50:01.000Z 45.83266974426805973052978515625 6.26315410248935222625732421875 1407 NAN 2022-09-24T09:50:04.000Z 45.8326594345271587371826171875 6.2631191499531269073486328125 1408 NAN 2022-09-24T09:50:05.000Z 45.832579135894775390625 6.2630331516265869140625 1408.5999755859375 NAN 2022-09-24T09:50:07.000Z 45.832579135894775390625 6.2630331516265869140625 1409.4000244140625 NAN 2022-09-24T09:50:10.000Z 45.832561366260051727294921875 6.2630242668092250823974609375 1410.4000244140625 NAN 2022-09-24T09:50:11.000Z 45.83254896104335784912109375 6.263018064200878143310546875 1410.5999755859375 NAN 2022-09-24T09:50:13.000Z 45.8325270004570484161376953125 6.26300708390772342681884765625 1411.4000244140625 NAN 2022-09-24T09:50:14.000Z 45.83251618780195713043212890625 6.26300163567066192626953125 1411.800048828125 NAN 2022-09-24T09:50:17.000Z 45.83248601295053958892822265625 6.26298663206398487091064453125 1412.5999755859375 NAN 2022-09-24T09:50:20.000Z 45.83245910704135894775390625 6.262973137199878692626953125 1413.4000244140625 NAN 2022-09-24T09:50:21.000Z 45.83244896493852138519287109375 6.262968443334102630615234375 1413.800048828125 NAN 2022-09-24T09:50:25.000Z 45.832405127584934234619140625 6.26295872032642364501953125 1414.800048828125 NAN 2022-09-24T09:50:28.000Z 45.83238274790346622467041015625 6.26295377500355243682861328125 1415.800048828125 NAN 2022-09-24T09:50:29.000Z 45.8323801495134830474853515625 6.2629531882703304290771484375 1416.199951171875 NAN 2022-09-24T09:50:32.000Z 45.83234310150146484375 6.26295335590839385986328125 1416.800048828125 NAN 2022-09-24T09:50:36.000Z 45.83229951560497283935546875 6.262977831065654754638671875 1418.199951171875 NAN 2022-09-24T09:50:37.000Z 45.83228920586407184600830078125 6.2629836983978748321533203125 1418.5999755859375 NAN 2022-09-24T09:50:40.000Z 45.83225525915622711181640625 6.2630028091371059417724609375 1419.4000244140625 NAN 2022-09-24T09:50:41.000Z 45.8322497271001338958740234375 6.26300591044127941131591796875 1419.4000244140625 NAN 2022-09-24T09:50:43.000Z 45.83210295997560024261474609375 6.26290641725063323974609375 1419.800048828125 NAN 2022-09-24T09:50:46.000Z 45.8322309516370296478271484375 6.26301638782024383544921875 1420 NAN 2022-09-24T09:50:47.000Z 45.83222282119095325469970703125 6.26302099786698818206787109375 1420 NAN 2022-09-24T09:50:48.000Z 45.83221192471683025360107421875 6.26302711665630340576171875 1420 NAN 2022-09-24T09:50:51.000Z 45.8321821689605712890625 6.263043880462646484375 1420.4000244140625 NAN 2022-09-24T09:50:55.000Z 45.83215593360364437103271484375 6.26308939419686794281005859375 1421 NAN 2022-09-24T09:50:57.000Z 45.83213598467409610748291015625 6.26312392763793468475341796875 1421.5999755859375 NAN 2022-09-24T09:51:02.000Z 45.83208820782601833343505859375 6.26320674084126949310302734375 1422.4000244140625 NAN 2022-09-24T09:51:04.000Z 45.83207010291516780853271484375 6.2632381729781627655029296875 1422.5999755859375 NAN 2022-09-24T09:51:10.000Z 45.832021236419677734375 6.2633228302001953125 1423 NAN 2022-09-24T09:51:16.000Z 45.8319577015936374664306640625 6.2634379975497722625732421875 1423.5999755859375 NAN 2022-09-24T09:51:18.000Z 45.83194068633019924163818359375 6.2634688429534435272216796875 1423.5999755859375 NAN 2022-09-24T09:51:23.000Z 45.83188603632152080535888671875 6.263567917048931121826171875 1423.800048828125 NAN 2022-09-24T09:51:26.000Z 45.831849575042724609375 6.2636339664459228515625 1423.800048828125 NAN 2022-09-24T09:51:32.000Z 45.8317075856029987335205078125 6.26379959285259246826171875 1423.199951171875 NAN 2022-09-24T09:51:34.000Z 45.83166307769715785980224609375 6.263851560652256011962890625 1423.199951171875 NAN 2022-09-24T09:51:40.000Z 45.8315557055175304412841796875 6.2639751099050045013427734375 1422.5999755859375 NAN 2022-09-24T09:51:43.000Z 45.83149057812988758087158203125 6.2639704160392284393310546875 1422.4000244140625 NAN 2022-09-24T09:51:44.000Z 45.83146375603973865509033203125 6.26395256258547306060791015625 1422.199951171875 NAN 2022-09-24T09:51:50.000Z 45.8313102833926677703857421875 6.26385323703289031982421875 1422.4000244140625 NAN 2022-09-24T09:51:51.000Z 45.83128522150218486785888671875 6.26384208910167217254638671875 1422.5999755859375 NAN 2022-09-24T09:51:56.000Z 45.83116586320102214813232421875 6.26382197253406047821044921875 1423.5999755859375 NAN 2022-09-24T09:51:57.000Z 45.8311406336724758148193359375 6.2638242356479167938232421875 1423.800048828125 NAN 2022-09-24T09:52:01.000Z 45.83103862591087818145751953125 6.26387679018080234527587890625 1424.800048828125 NAN 2022-09-24T09:52:04.000Z 45.8309733308851718902587890625 6.26394669525325298309326171875 1425.4000244140625 NAN 2022-09-24T09:52:08.000Z 45.8308828063309192657470703125 6.26404099166393280029296875 1425.800048828125 NAN 2022-09-24T09:52:12.000Z 45.83078398369252681732177734375 6.26412422396242618560791015625 1425.800048828125 NAN 2022-09-24T09:52:18.000Z 45.83064769394695758819580078125 6.264269314706325531005859375 1425.800048828125 NAN 2022-09-24T09:52:19.000Z 45.83063176833093166351318359375 6.2642939575016498565673828125 1425.5999755859375 NAN 2022-09-24T09:52:25.000Z 45.8304942212998867034912109375 6.26443049870431423187255859375 1425.199951171875 NAN 2022-09-24T09:52:29.000Z 45.8303795568645000457763671875 6.26449688337743282318115234375 1424.800048828125 NAN 2022-09-24T09:52:34.000Z 45.83023597486317157745361328125 6.2645541317760944366455078125 1424.5999755859375 NAN 2022-09-24T09:52:40.000Z 45.83004754967987537384033203125 6.26455253921449184417724609375 1424.199951171875 NAN 2022-09-24T09:52:41.000Z 45.8300162851810455322265625 6.2645470909774303436279296875 1424.199951171875 NAN 2022-09-24T09:52:47.000Z 45.82985392771661281585693359375 6.26452605240046977996826171875 1425 NAN 2022-09-24T09:52:51.000Z 45.82975233905017375946044921875 6.2645311653614044189453125 1426 NAN 2022-09-24T09:52:56.000Z 45.82962325774133205413818359375 6.264552287757396697998046875 1427.4000244140625 NAN 2022-09-24T09:52:59.000Z 45.82953239791095256805419921875 6.2645843066275119781494140625 1427.800048828125 NAN 2022-09-24T09:53:02.000Z 45.82945025525987148284912109375 6.2646560557186603546142578125 1427.5999755859375 NAN 2022-09-24T09:53:05.000Z 45.829411111772060394287109375 6.26477725803852081298828125 1427 NAN 2022-09-24T09:53:07.000Z 45.8293871395289897918701171875 6.26486132852733135223388671875 1426.800048828125 NAN 2022-09-24T09:53:09.000Z 45.82935704849660396575927734375 6.2649428844451904296875 1426.199951171875 NAN 2022-09-24T09:53:11.000Z 45.8293271251022815704345703125 6.26502427272498607635498046875 1425.4000244140625 NAN 2022-09-24T09:53:12.000Z 45.82931580953299999237060546875 6.26506031490862369537353515625 1424.800048828125 NAN 2022-09-24T09:53:15.000Z 45.8292947709560394287109375 6.265181265771389007568359375 1423.800048828125 NAN 2022-09-24T09:53:17.000Z 45.82928077317774295806884765625 6.26526198349893093109130859375 1423 NAN 2022-09-24T09:53:18.000Z 45.82927373237907886505126953125 6.26530288718640804290771484375 1422.5999755859375 NAN 2022-09-24T09:53:20.000Z 45.82925998605787754058837890625 6.2653921544551849365234375 1421.5999755859375 NAN 2022-09-24T09:53:22.000Z 45.82924691028892993927001953125 6.26547731459140777587890625 1420.5999755859375 NAN 2022-09-24T09:53:23.000Z 45.829239785671234130859375 6.26552366651594638824462890625 1420.199951171875 NAN 2022-09-24T09:53:25.000Z 45.82922025583684444427490234375 6.26561033539474010467529296875 1418.5999755859375 NAN 2022-09-24T09:53:27.000Z 45.8291933499276638031005859375 6.2656910531222820281982421875 1417.4000244140625 NAN 2022-09-24T09:53:30.000Z 45.82915051840245723724365234375 6.2658194638788700103759765625 1416.199951171875 NAN 2022-09-24T09:53:32.000Z 45.82912109792232513427734375 6.2658990919589996337890625 1415.199951171875 NAN 2022-09-24T09:53:34.000Z 45.82908983342349529266357421875 6.265973187983036041259765625 1414 NAN 2022-09-24T09:53:36.000Z 45.8290568925440311431884765625 6.26605139113962650299072265625 1413 NAN 2022-09-24T09:53:39.000Z 45.82902252674102783203125 6.26616337336599826812744140625 1412 NAN 2022-09-24T09:53:42.000Z 45.8289958722889423370361328125 6.26628289930522441864013671875 1411.199951171875 NAN 2022-09-24T09:53:43.000Z 45.82898858003318309783935546875 6.266326569020748138427734375 1410.800048828125 NAN 2022-09-24T09:53:46.000Z 45.8289603330194950103759765625 6.2664528004825115203857421875 1409.5999755859375 NAN 2022-09-24T09:53:49.000Z 45.8289190940558910369873046875 6.26657123677432537078857421875 1408.199951171875 NAN 2022-09-24T09:53:50.000Z 45.82890476100146770477294921875 6.2666125595569610595703125 1407.800048828125 NAN 2022-09-24T09:53:52.000Z 45.828876011073589324951171875 6.26669243909418582916259765625 1406.800048828125 NAN 2022-09-24T09:53:55.000Z 45.82882882095873355865478515625 6.2668172456324100494384765625 1405.4000244140625 NAN 2022-09-24T09:53:56.000Z 45.82881398499011993408203125 6.26685655675828456878662109375 1405 NAN 2022-09-24T09:53:57.000Z 45.8287987299263477325439453125 6.26689695753157138824462890625 1404.4000244140625 NAN 2022-09-24T09:53:58.000Z 45.82878288812935352325439453125 6.26693886704742908477783203125 1404.199951171875 NAN 2022-09-24T09:54:02.000Z 45.82872211933135986328125 6.267099715769290924072265625 1402.800048828125 NAN 2022-09-24T09:54:03.000Z 45.828706361353397369384765625 6.26714137382805347442626953125 1402.4000244140625 NAN 2022-09-24T09:54:06.000Z 45.828648023307323455810546875 6.26725469715893268585205078125 1401.4000244140625 NAN 2022-09-24T09:54:08.000Z 45.82861307077109813690185546875 6.26732242293655872344970703125 1400.4000244140625 NAN 2022-09-24T09:54:10.000Z 45.8285771124064922332763671875 6.26739216037094593048095703125 1399.4000244140625 NAN 2022-09-24T09:54:11.000Z 45.82855825312435626983642578125 6.26742853783071041107177734375 1399 NAN 2022-09-24T09:54:14.000Z 45.828502513468265533447265625 6.267536580562591552734375 1397.800048828125 NAN 2022-09-24T09:54:15.000Z 45.82848482765257358551025390625 6.2675709463655948638916015625 1397.4000244140625 NAN 2022-09-24T09:54:17.000Z 45.8284523896872997283935546875 6.2676336430013179779052734375 1396.5999755859375 NAN 2022-09-24T09:54:20.000Z 45.82840352319180965423583984375 6.26772844232618808746337890625 1395.4000244140625 NAN 2022-09-24T09:54:23.000Z 45.828356333076953887939453125 6.2678234092891216278076171875 1394.199951171875 NAN 2022-09-24T09:54:24.000Z 45.82834116183221340179443359375 6.2678612954914569854736328125 1393.5999755859375 NAN 2022-09-24T09:54:26.000Z 45.82830847240984439849853515625 6.2679431028664112091064453125 1392.5999755859375 NAN 2022-09-24T09:54:29.000Z 45.82826086319983005523681640625 6.268061958253383636474609375 1391 NAN 2022-09-24T09:54:31.000Z 45.8282304368913173675537109375 6.2681382335722446441650390625 1390 NAN 2022-09-24T09:54:34.000Z 45.82816648297011852264404296875 6.26824627630412578582763671875 1388.5999755859375 NAN 2022-09-24T09:54:36.000Z 45.82811904139816761016845703125 6.26831148751080036163330078125 1387.800048828125 NAN 2022-09-24T09:54:37.000Z 45.8280963264405727386474609375 6.2683427520096302032470703125 1387.4000244140625 NAN 2022-09-24T09:54:40.000Z 45.82803471945226192474365234375 6.2684305943548679351806640625 1386.4000244140625 NAN 2022-09-24T09:54:43.000Z 45.8279769681394100189208984375 6.26854031346738338470458984375 1385.199951171875 NAN 2022-09-24T09:54:45.000Z 45.8279444463551044464111328125 6.26860217191278934478759765625 1384.800048828125 NAN 2022-09-24T09:54:48.000Z 45.82789105363190174102783203125 6.268703676760196685791015625 1384 NAN 2022-09-24T09:54:51.000Z 45.82784235477447509765625 6.268796212971210479736328125 1382.5999755859375 NAN 2022-09-24T09:54:52.000Z 45.8278244175016880035400390625 6.2688289023935794830322265625 1382.199951171875 NAN 2022-09-24T09:54:53.000Z 45.827805139124393463134765625 6.2688513658940792083740234375 1382 NAN 2022-09-24T09:54:55.000Z 45.82775853574275970458984375 6.268831752240657806396484375 1381 NAN 2022-09-24T09:54:57.000Z 45.8277201466262340545654296875 6.2688346020877361297607421875 1380 NAN 2022-09-24T09:54:59.000Z 45.82768318243324756622314453125 6.2688372842967510223388671875 1378.800048828125 NAN 2022-09-24T09:55:00.000Z 45.82766390405595302581787109375 6.2688387930393218994140625 1378 NAN 2022-09-24T09:55:01.000Z 45.8276460506021976470947265625 6.26884005032479763031005859375 1377.4000244140625 NAN 2022-09-24T09:55:04.000Z 45.82759751938283443450927734375 6.2688436545431613922119140625 1375.800048828125 NAN 2022-09-24T09:55:06.000Z 45.82755611278116703033447265625 6.26884675584733486175537109375 1375 NAN 2022-09-24T09:55:07.000Z 45.8275401033461093902587890625 6.26883619464933872222900390625 1374.4000244140625 NAN 2022-09-24T09:55:09.000Z 45.82755996845662593841552734375 6.268768720328807830810546875 1373 NAN 2022-09-24T09:55:11.000Z 45.8275823481380939483642578125 6.2686924450099468231201171875 1372 NAN 2022-09-24T09:55:14.000Z 45.82759751938283443450927734375 6.26856411807239055633544921875 1371 NAN 2022-09-24T09:55:17.000Z 45.82760221324861049652099609375 6.26844107173383235931396484375 1369.800048828125 NAN 2022-09-24T09:55:19.000Z 45.827603638172149658203125 6.26835976727306842803955078125 1368.800048828125 NAN 2022-09-24T09:55:20.000Z 45.82760430872440338134765625 6.268318779766559600830078125 1368.4000244140625 NAN 2022-09-24T09:55:24.000Z 45.82760724239051342010498046875 6.26814468763768672943115234375 1367 NAN 2022-09-24T09:55:26.000Z 45.827608667314052581787109375 6.26805935986340045928955078125 1366.199951171875 NAN 2022-09-24T09:55:27.000Z 45.82760942168533802032470703125 6.26801745034754276275634765625 1365.800048828125 NAN 2022-09-24T09:55:30.000Z 45.8276115171611309051513671875 6.2678914703428745269775390625 1364.800048828125 NAN 2022-09-24T09:55:32.000Z 45.827603302896022796630859375 6.26780589111149311065673828125 1364 NAN 2022-09-24T09:55:33.000Z 45.82759886048734188079833984375 6.26776532270014286041259765625 1363.800048828125 NAN 2022-09-24T09:55:36.000Z 45.8275850303471088409423828125 6.26763858832418918609619140625 1362.800048828125 NAN 2022-09-24T09:55:38.000Z 45.82757539115846157073974609375 6.267549991607666015625 1362 NAN 2022-09-24T09:55:39.000Z 45.82757078111171722412109375 6.26750732772052288055419921875 1361.5999755859375 NAN 2022-09-24T09:55:42.000Z 45.8275578729808330535888671875 6.267389394342899322509765625 1360.5999755859375 NAN 2022-09-24T09:55:45.000Z 45.82754102535545825958251953125 6.26726098358631134033203125 1359.5999755859375 NAN 2022-09-24T09:55:46.000Z 45.8275320567190647125244140625 6.2672162242233753204345703125 1359.199951171875 NAN 2022-09-24T09:55:49.000Z 45.827508084475994110107421875 6.26709627918899059295654296875 1358.199951171875 NAN 2022-09-24T09:55:52.000Z 45.82748386077582836151123046875 6.26697541214525699615478515625 1357 NAN 2022-09-24T09:55:54.000Z 45.8274670131504535675048828125 6.26689083874225616455078125 1356.4000244140625 NAN 2022-09-24T09:55:56.000Z 45.82745066843926906585693359375 6.26680945046246051788330078125 1355.800048828125 NAN 2022-09-24T09:55:57.000Z 45.82744211889803409576416015625 6.266766451299190521240234375 1355.5999755859375 NAN 2022-09-24T09:56:00.000Z 45.827416889369487762451171875 6.266640387475490570068359375 1354.5999755859375 NAN 2022-09-24T09:56:02.000Z 45.82740071229636669158935546875 6.26655966974794864654541015625 1353.5999755859375 NAN 2022-09-24T09:56:03.000Z 45.82739241421222686767578125 6.2665178440511226654052734375 1353.199951171875 NAN 2022-09-24T09:56:06.000Z 45.82736718468368053436279296875 6.26639186404645442962646484375 1352 NAN 2022-09-24T09:56:07.000Z 45.8273590542376041412353515625 6.2663512118160724639892578125 1351.800048828125 NAN 2022-09-24T09:56:10.000Z 45.82733231596648693084716796875 6.26621752046048641204833984375 1350.800048828125 NAN 2022-09-24T09:56:14.000Z 45.8272966928780078887939453125 6.26602758653461933135986328125 1349.4000244140625 NAN 2022-09-24T09:56:15.000Z 45.82729107700288295745849609375 6.26598299480974674224853515625 1349 NAN 2022-09-24T09:56:17.000Z 45.8272799290716648101806640625 6.26589381136000156402587890625 1348.4000244140625 NAN 2022-09-24T09:56:19.000Z 45.82726894877851009368896484375 6.26580580137670040130615234375 1347.5999755859375 NAN 2022-09-24T09:56:20.000Z 45.8272683620452880859375 6.2658011913299560546875 1347.199951171875 NAN 2022-09-24T09:56:21.000Z 45.82725654356181621551513671875 6.2657953239977359771728515625 1346.5999755859375 NAN 2022-09-24T09:56:22.000Z 45.8272469043731689453125 6.265790462493896484375 1346.4000244140625 NAN 2022-09-24T09:56:23.000Z 45.82722477614879608154296875 6.26579783856868743896484375 1346 NAN 2022-09-24T09:56:24.000Z 45.827214717864990234375 6.2658011913299560546875 1345.5999755859375 NAN 2022-09-24T09:56:25.000Z 45.82720591686666011810302734375 6.265829019248485565185546875 1345.4000244140625 NAN 2022-09-24T09:56:27.000Z 45.82717775367200374603271484375 6.265918202698230743408203125 1344.800048828125 NAN 2022-09-24T09:56:31.000Z 45.82712260074913501739501953125 6.26609246246516704559326171875 1343.800048828125 NAN 2022-09-24T09:56:35.000Z 45.82707096822559833526611328125 6.2662558257579803466796875 1342.5999755859375 NAN 2022-09-24T09:56:37.000Z 45.8270449005067348480224609375 6.26633821986615657806396484375 1342 NAN 2022-09-24T09:56:38.000Z 45.82703056745231151580810546875 6.266383565962314605712890625 1341.5999755859375 NAN 2022-09-24T09:56:42.000Z 45.82697826437652111053466796875 6.2665490247309207916259765625 1340.199951171875 NAN 2022-09-24T09:56:45.000Z 45.8269423060119152069091796875 6.2666626833379268646240234375 1339.199951171875 NAN 2022-09-24T09:56:47.000Z 45.82691607065498828887939453125 6.266745664179325103759765625 1338.4000244140625 NAN 2022-09-24T09:56:48.000Z 45.82690450362861156463623046875 6.2667820416390895843505859375 1338 NAN 2022-09-24T09:56:51.000Z 45.82686762325465679168701171875 6.2668987177312374114990234375 1337 NAN 2022-09-24T09:56:52.000Z 45.8268558047711849212646484375 6.266936101019382476806640625 1336.5999755859375 NAN 2022-09-24T09:56:54.000Z 45.82683057524263858795166015625 6.26701598055660724639892578125 1335.800048828125 NAN 2022-09-24T09:56:57.000Z 45.8267827145755290985107421875 6.2671377696096897125244140625 1334.800048828125 NAN 2022-09-24T09:56:58.000Z 45.826765783131122589111328125 6.2671769969165325164794921875 1334.199951171875 NAN 2022-09-24T09:57:00.000Z 45.826732926070690155029296875 6.267253272235393524169921875 1333.5999755859375 NAN 2022-09-24T09:57:03.000Z 45.826680958271026611328125 6.2673738040030002593994140625 1332.4000244140625 NAN 2022-09-24T09:57:05.000Z 45.826647765934467315673828125 6.2674509175121784210205078125 1331.800048828125 NAN 2022-09-24T09:57:07.000Z 45.82661457359790802001953125 6.26752786338329315185546875 1331 NAN 2022-09-24T09:57:11.000Z 45.826549865305423736572265625 6.26767798326909542083740234375 1329.5999755859375 NAN 2022-09-24T09:57:13.000Z 45.8265173435211181640625 6.267721652984619140625 1328.5999755859375 NAN 2022-09-24T09:57:14.000Z 45.826495550572872161865234375 6.267721652984619140625 1328.199951171875 NAN 2022-09-24T09:57:15.000Z 45.826485157012939453125 6.267721652984619140625 1327.800048828125 NAN 2022-09-24T09:57:17.000Z 45.8264598436653614044189453125 6.2676608003675937652587890625 1327 NAN 2022-09-24T09:57:18.000Z 45.826444588601589202880859375 6.26762433908879756927490234375 1326.5999755859375 NAN 2022-09-24T09:57:20.000Z 45.82641047425568103790283203125 6.2675692699849605560302734375 1325.5999755859375 NAN 2022-09-24T09:57:22.000Z 45.82637644372880458831787109375 6.26753096468746662139892578125 1324.4000244140625 NAN 2022-09-24T09:57:25.000Z 45.8263337798416614532470703125 6.26746290363371372222900390625 1323 NAN 2022-09-24T09:57:27.000Z 45.82631416618824005126953125 6.2674080021679401397705078125 1322 NAN 2022-09-24T09:57:29.000Z 45.82629564218223094940185546875 6.2673563696444034576416015625 1320.800048828125 NAN 2022-09-24T09:57:31.000Z 45.82627669908106327056884765625 6.2673032283782958984375 1319.5999755859375 NAN 2022-09-24T09:57:34.000Z 45.82624685950577259063720703125 6.2672195769846439361572265625 1318.199951171875 NAN 2022-09-24T09:57:36.000Z 45.82623311318457126617431640625 6.2671427987515926361083984375 1317.199951171875 NAN 2022-09-24T09:57:39.000Z 45.82622322253882884979248046875 6.267044059932231903076171875 1316 NAN 2022-09-24T09:57:41.000Z 45.826216600835323333740234375 6.266980357468128204345703125 1314.800048828125 NAN 2022-09-24T09:57:42.000Z 45.82620645873248577117919921875 6.2669530324637889862060546875 1314.4000244140625 NAN 2022-09-24T09:57:44.000Z 45.82618868909776210784912109375 6.2669050879776477813720703125 1313.5999755859375 NAN 2022-09-24T09:57:45.000Z 45.8261795528233051300048828125 6.26688052900135517120361328125 1313.199951171875 NAN 2022-09-24T09:57:47.000Z 45.826164297759532928466796875 6.266839206218719482421875 1312.4000244140625 NAN 2022-09-24T09:57:48.000Z 45.82615583203732967376708984375 6.2668164074420928955078125 1312 NAN 2022-09-24T09:57:50.000Z 45.826138146221637725830078125 6.26676871441304683685302734375 1311.199951171875 NAN 2022-09-24T09:57:52.000Z 45.8261195383965969085693359375 6.26671850681304931640625 1310.5999755859375 NAN 2022-09-24T09:57:53.000Z 45.826107300817966461181640625 6.26668774522840976715087890625 1310.199951171875 NAN 2022-09-24T09:57:56.000Z 45.826065726578235626220703125 6.2666164152324199676513671875 1309 NAN 2022-09-24T09:57:59.000Z 45.826024152338504791259765625 6.26654508523643016815185546875 1307.800048828125 NAN 2022-09-24T09:58:00.000Z 45.82600747235119342803955078125 6.2665165029466152191162109375 1307.5999755859375 NAN 2022-09-24T09:58:02.000Z 45.82597763277590274810791015625 6.26646528951823711395263671875 1306.5999755859375 NAN 2022-09-24T09:58:05.000Z 45.82592616789042949676513671875 6.26639924012124538421630859375 1305.199951171875 NAN 2022-09-24T09:58:06.000Z 45.82591191865503787994384765625 6.26638415269553661346435546875 1304.800048828125 NAN 2022-09-24T09:58:07.000Z 45.8258962444961071014404296875 6.2663676403462886810302734375 1304.199951171875 NAN 2022-09-24T09:58:08.000Z 45.825881995260715484619140625 6.266352720558643341064453125 1303.800048828125 NAN 2022-09-24T09:58:10.000Z 45.8258553408086299896240234375 6.266324557363986968994140625 1303 NAN 2022-09-24T09:58:11.000Z 45.82584318704903125762939453125 6.266311816871166229248046875 1302.4000244140625 NAN 2022-09-24T09:58:13.000Z 45.82582089118659496307373046875 6.266288347542285919189453125 1301.199951171875 NAN 2022-09-24T09:58:15.000Z 45.82579708658158779144287109375 6.26626328565180301666259765625 1300.199951171875 NAN 2022-09-24T09:58:16.000Z 45.82578367553651332855224609375 6.26624920405447483062744140625 1299.5999755859375 NAN 2022-09-24T09:58:18.000Z 45.82575836218893527984619140625 6.26622254960238933563232421875 1298.800048828125 NAN 2022-09-24T09:58:20.000Z 45.8257276006042957305908203125 6.26619975082576274871826171875 1297.5999755859375 NAN 2022-09-24T09:58:22.000Z 45.8256970904767513275146484375 6.26617812551558017730712890625 1296.5999755859375 NAN 2022-09-24T09:58:23.000Z 45.825681500136852264404296875 6.2661671452224254608154296875 1296 NAN 2022-09-24T09:58:25.000Z 45.8256437815725803375244140625 6.26614040695130825042724609375 1295 NAN 2022-09-24T09:58:27.000Z 45.825605057179927825927734375 6.26611299812793731689453125 1294 NAN 2022-09-24T09:58:29.000Z 45.8255633153021335601806640625 6.26608341000974178314208984375 1292.5999755859375 NAN 2022-09-24T09:58:30.000Z 45.82554110325872898101806640625 6.26606765203177928924560546875 1292 NAN 2022-09-24T09:58:31.000Z 45.82551897503435611724853515625 6.2660519778728485107421875 1291.4000244140625 NAN 2022-09-24T09:58:33.000Z 45.82548578269779682159423828125 6.2660001777112483978271484375 1290 NAN 2022-09-24T09:58:35.000Z 45.8254650793969631195068359375 6.26593823544681072235107421875 1288.800048828125 NAN 2022-09-24T09:58:37.000Z 45.82544169388711452484130859375 6.26587268896400928497314453125 1288 NAN 2022-09-24T09:58:38.000Z 45.8254444599151611328125 6.265876293182373046875 1287.4000244140625 NAN 2022-09-24T09:58:40.000Z 45.82540498115122318267822265625 6.2658244930207729339599609375 1286.4000244140625 NAN 2022-09-24T09:58:41.000Z 45.82539240829646587371826171875 6.2658080644905567169189453125 1286.199951171875 NAN 2022-09-24T09:58:44.000Z 45.825361311435699462890625 6.265767328441143035888671875 1285 NAN 2022-09-24T09:58:47.000Z 45.8253242634236812591552734375 6.26571879722177982330322265625 1284 NAN 2022-09-24T09:58:48.000Z 45.8253143727779388427734375 6.2657058052718639373779296875 1283.5999755859375 NAN 2022-09-24T09:58:50.000Z 45.8252927474677562713623046875 6.26567755825817584991455078125 1282.800048828125 NAN 2022-09-24T09:58:51.000Z 45.82527942024171352386474609375 6.26565995626151561737060546875 1282.4000244140625 NAN 2022-09-24T09:58:53.000Z 45.82525511272251605987548828125 6.2656281888484954833984375 1281.4000244140625 NAN 2022-09-24T09:58:56.000Z 45.82522057928144931793212890625 6.265582926571369171142578125 1280 NAN 2022-09-24T09:58:58.000Z 45.825200714170932769775390625 6.26555685885250568389892578125 1279.199951171875 NAN 2022-09-24T09:58:59.000Z 45.82519006915390491485595703125 6.26554294489324092864990234375 1278.800048828125 NAN 2022-09-24T09:59:02.000Z 45.825152434408664703369140625 6.26549365930259227752685546875 1277.5999755859375 NAN 2022-09-24T09:59:05.000Z 45.8251078426837921142578125 6.2654154561460018157958984375 1276.199951171875 NAN 2022-09-24T09:59:06.000Z 45.82509376108646392822265625 6.26538620330393314361572265625 1275.800048828125 NAN 2022-09-24T09:59:08.000Z 45.8250657655298709869384765625 6.2653277814388275146484375 1274.800048828125 NAN 2022-09-24T09:59:10.000Z 45.8250426314771175384521484375 6.2652796693146228790283203125 1273.5999755859375 NAN 2022-09-24T09:59:12.000Z 45.825023017823696136474609375 6.26523868180811405181884765625 1272.4000244140625 NAN 2022-09-24T09:59:14.000Z 45.82500197924673557281494140625 6.26519291661679744720458984375 1271.199951171875 NAN 2022-09-24T09:59:16.000Z 45.82498270086944103240966796875 6.265138350427150726318359375 1270.199951171875 NAN 2022-09-24T09:59:17.000Z 45.8249735645949840545654296875 6.26511245034635066986083984375 1269.5999755859375 NAN 2022-09-24T09:59:18.000Z 45.824964009225368499755859375 6.265085376799106597900390625 1269 NAN 2022-09-24T09:59:20.000Z 45.824945904314517974853515625 6.26503416337072849273681640625 1268 NAN 2022-09-24T09:59:23.000Z 45.82490525208413600921630859375 6.264996193349361419677734375 1266.800048828125 NAN 2022-09-24T09:59:26.000Z 45.8248696289956569671630859375 6.2649738974869251251220703125 1265.5999755859375 NAN 2022-09-24T09:59:27.000Z 45.8248575590550899505615234375 6.26496635377407073974609375 1265.199951171875 NAN 2022-09-24T09:59:28.000Z 45.824854373931884765625 6.2649643421173095703125 1264.5999755859375 NAN 2022-09-24T09:59:29.000Z 45.8248347602784633636474609375 6.2649765796959400177001953125 1264.199951171875 NAN 2022-09-24T09:59:31.000Z 45.824786983430385589599609375 6.2650064192712306976318359375 1263.5999755859375 NAN 2022-09-24T09:59:32.000Z 45.824765861034393310546875 6.265017986297607421875 1263.199951171875 NAN 2022-09-24T09:59:34.000Z 45.82472470588982105255126953125 6.265017986297607421875 1262.199951171875 NAN 2022-09-24T09:59:36.000Z 45.824682712554931640625 6.265017986297607421875 1261 NAN 2022-09-24T09:59:37.000Z 45.824682712554931640625 6.265017986297607421875 1260.5999755859375 NAN 2022-09-24T09:59:38.000Z 45.8246667869389057159423828125 6.264994181692600250244140625 1260.199951171875 NAN 2022-09-24T09:59:39.000Z 45.82465044222772121429443359375 6.26496962271630764007568359375 1259.5999755859375 NAN 2022-09-24T09:59:42.000Z 45.82461272366344928741455078125 6.26489032991230487823486328125 1258.4000244140625 NAN 2022-09-24T09:59:44.000Z 45.82458439283072948455810546875 6.2648243643343448638916015625 1257.4000244140625 NAN 2022-09-24T09:59:45.000Z 45.8245740830898284912109375 6.26479611732065677642822265625 1257 NAN 2022-09-24T09:59:46.000Z 45.8245675452053546905517578125 6.264760158956050872802734375 1256.4000244140625 NAN 2022-09-24T09:59:47.000Z 45.82456125877797603607177734375 6.2647254578769207000732421875 1255.800048828125 NAN 2022-09-24T09:59:50.000Z 45.8245400525629520416259765625 6.26461372710764408111572265625 1254.4000244140625 NAN 2022-09-24T09:59:53.000Z 45.824515409767627716064453125 6.26448716036975383758544921875 1252.5999755859375 NAN 2022-09-24T09:59:56.000Z 45.824492275714874267578125 6.26436822116374969482421875 1251.4000244140625 NAN 2022-09-24T09:59:57.000Z 45.82448515109717845916748046875 6.2643315084278583526611328125 1251 NAN 2022-09-24T10:00:00.000Z 45.8244788646697998046875 6.264208294451236724853515625 1250 NAN 2022-09-24T10:00:03.000Z 45.8244788646697998046875 6.26407829113304615020751953125 1249.4000244140625 NAN 2022-09-24T10:00:05.000Z 45.82444072701036930084228515625 6.26400235109031200408935546875 1248.800048828125 NAN 2022-09-24T10:00:07.000Z 45.8244163356721401214599609375 6.2639566697180271148681640625 1248.4000244140625 NAN 2022-09-24T10:00:08.000Z 45.824404098093509674072265625 6.26393370330333709716796875 1248.199951171875 NAN 2022-09-24T10:00:09.000Z 45.824391357600688934326171875 6.263910233974456787109375 1247.5999755859375 NAN 2022-09-24T10:00:11.000Z 45.82436026073992252349853515625 6.26385969109833240509033203125 1246.5999755859375 NAN 2022-09-24T10:00:13.000Z 45.8243321813642978668212890625 6.263814009726047515869140625 1245.5999755859375 NAN 2022-09-24T10:00:14.000Z 45.8243211172521114349365234375 6.2637960724532604217529296875 1245.199951171875 NAN 2022-09-24T10:00:15.000Z 45.8243103884160518646240234375 6.26377872191369533538818359375 1244.5999755859375 NAN 2022-09-24T10:00:16.000Z 45.824296474456787109375 6.263765394687652587890625 1244 NAN 2022-09-24T10:00:18.000Z 45.8242644555866718292236328125 6.2637414224445819854736328125 1242.800048828125 NAN 2022-09-24T10:00:20.000Z 45.824227072298526763916015625 6.26371334306895732879638671875 1241.800048828125 NAN 2022-09-24T10:00:23.000Z 45.82417233847081661224365234375 6.26366657204926013946533203125 1240.5999755859375 NAN 2022-09-24T10:00:25.000Z 45.824137888848781585693359375 6.26363673247396945953369140625 1239.4000244140625 NAN 2022-09-24T10:00:27.000Z 45.8241008408367633819580078125 6.26360454596579074859619140625 1238 NAN 2022-09-24T10:00:29.000Z 45.8240590989589691162109375 6.2635684199631214141845703125 1237 NAN 2022-09-24T10:00:31.000Z 45.8240143395960330963134765625 6.26352961175143718719482421875 1235.4000244140625 NAN 2022-09-24T10:00:33.000Z 45.8239697478711605072021484375 6.26349105499684810638427734375 1234.199951171875 NAN 2022-09-24T10:00:35.000Z 45.8239278383553028106689453125 6.26345467753708362579345703125 1233 NAN 2022-09-24T10:00:36.000Z 45.82391149364411830902099609375 6.263440512120723724365234375 1232.5999755859375 NAN 2022-09-24T10:00:37.000Z 45.82383957691490650177001953125 6.26328527927398681640625 1232 NAN 2022-09-24T10:00:38.000Z 45.823867321014404296875 6.2632262706756591796875 1231.199951171875 NAN 2022-09-24T10:00:39.000Z 45.8238995075225830078125 6.263430118560791015625 1230.5999755859375 NAN 2022-09-24T10:00:41.000Z 45.8238591067492961883544921875 6.26342274248600006103515625 1229.5999755859375 NAN 2022-09-24T10:00:44.000Z 45.823781490325927734375 6.263408660888671875 1228.199951171875 NAN 2022-09-24T10:00:45.000Z 45.8237571828067302703857421875 6.2634225748479366302490234375 1227.5999755859375 NAN 2022-09-24T10:00:46.000Z 45.82372256554663181304931640625 6.2634423561394214630126953125 1227 NAN 2022-09-24T10:00:48.000Z 45.82365383394062519073486328125 6.26346205361187458038330078125 1226 NAN 2022-09-24T10:00:51.000Z 45.82355928607285022735595703125 6.26348099671304225921630859375 1224.800048828125 NAN 2022-09-24T10:00:54.000Z 45.82350865937769412994384765625 6.2634837627410888671875 1223.800048828125 NAN 2022-09-24T10:00:57.000Z 45.82348267547786235809326171875 6.2634837627410888671875 1222.800048828125 NAN 2022-09-24T10:00:58.000Z 45.82347278483211994171142578125 6.2634837627410888671875 1222.800048828125 NAN