YouTrack.es 2026-08-11T15:01:31Z https://www.youtrack.es YouTrack.es 985.7998 2022-10-02T08:33:08+02:00 985.7998 2022-10-02T08:33:09+02:00 985.7998 2022-10-02T08:33:10+02:00 985.7998 2022-10-02T08:33:11+02:00 985.7998 2022-10-02T08:33:12+02:00 985.7998 2022-10-02T08:33:13+02:00 985.7998 2022-10-02T08:33:14+02:00 985.7998 2022-10-02T08:33:15+02:00 985.7998 2022-10-02T08:33:16+02:00 985.7998 2022-10-02T08:33:17+02:00 985.7998 2022-10-02T08:33:18+02:00 985.9004 2022-10-02T08:33:19+02:00 985.9004 2022-10-02T08:33:20+02:00 985.9004 2022-10-02T08:33:21+02:00 985.9004 2022-10-02T08:33:22+02:00 985.9004 2022-10-02T08:33:23+02:00 985.9004 2022-10-02T08:33:24+02:00 985.9004 2022-10-02T08:33:25+02:00 986 2022-10-02T08:33:26+02:00 986 2022-10-02T08:33:27+02:00 986 2022-10-02T08:33:28+02:00 986 2022-10-02T08:33:29+02:00 986.2002 2022-10-02T08:33:30+02:00 986.2002 2022-10-02T08:33:31+02:00 986.2002 2022-10-02T08:33:32+02:00 986.2002 2022-10-02T08:33:33+02:00 986.2998 2022-10-02T08:33:34+02:00 986.2998 2022-10-02T08:33:35+02:00 986.2998 2022-10-02T08:33:36+02:00 986.2998 2022-10-02T08:33:37+02:00 986.4004 2022-10-02T08:33:38+02:00 986.4004 2022-10-02T08:33:39+02:00 986.4004 2022-10-02T08:33:40+02:00 986.4004 2022-10-02T08:33:41+02:00 986.4004 2022-10-02T08:33:42+02:00 986.4004 2022-10-02T08:33:43+02:00 986.4004 2022-10-02T08:33:44+02:00 986.4004 2022-10-02T08:33:45+02:00 986.4004 2022-10-02T08:33:46+02:00 986.4004 2022-10-02T08:33:47+02:00 986.4004 2022-10-02T08:33:48+02:00 986.4004 2022-10-02T08:33:49+02:00 986.2998 2022-10-02T08:33:50+02:00 986.2998 2022-10-02T08:33:51+02:00 986.2998 2022-10-02T08:33:52+02:00 986.2002 2022-10-02T08:33:53+02:00 986.2002 2022-10-02T08:33:54+02:00 986.2002 2022-10-02T08:33:55+02:00 986.2002 2022-10-02T08:33:56+02:00 986.1006 2022-10-02T08:33:57+02:00 986.1006 2022-10-02T08:33:58+02:00 986.1006 2022-10-02T08:33:59+02:00 986.1006 2022-10-02T08:34:00+02:00 986.1006 2022-10-02T08:34:01+02:00 986.7002 2022-10-02T08:34:02+02:00 986.7002 2022-10-02T08:34:03+02:00 986.7002 2022-10-02T08:34:04+02:00 986.7002 2022-10-02T08:34:05+02:00 986.9004 2022-10-02T08:34:06+02:00 986.9004 2022-10-02T08:34:07+02:00 986.9004 2022-10-02T08:34:08+02:00 987.7002 2022-10-02T08:34:09+02:00 987.7002 2022-10-02T08:34:10+02:00 988.1006 2022-10-02T08:34:11+02:00 988.1006 2022-10-02T08:34:12+02:00 988.1006 2022-10-02T08:34:13+02:00 988.1006 2022-10-02T08:34:14+02:00 988.1006 2022-10-02T08:34:15+02:00 988.5 2022-10-02T08:34:16+02:00 988.5 2022-10-02T08:34:17+02:00 988.5 2022-10-02T08:34:18+02:00 988.5 2022-10-02T08:34:19+02:00 988.9004 2022-10-02T08:34:20+02:00 988.9004 2022-10-02T08:34:21+02:00 988.9004 2022-10-02T08:34:22+02:00 988.9004 2022-10-02T08:34:23+02:00 988.9004 2022-10-02T08:34:24+02:00 989.2998 2022-10-02T08:34:25+02:00 988.4004 2022-10-02T08:34:26+02:00 988.4004 2022-10-02T08:34:27+02:00 988.4004 2022-10-02T08:34:28+02:00 988.7998 2022-10-02T08:34:29+02:00 988.7998 2022-10-02T08:34:30+02:00 988.7998 2022-10-02T08:34:31+02:00 988.7998 2022-10-02T08:34:32+02:00 988.7998 2022-10-02T08:34:33+02:00 989.2002 2022-10-02T08:34:34+02:00 989.2002 2022-10-02T08:34:35+02:00 989.2002 2022-10-02T08:34:36+02:00 989.2002 2022-10-02T08:34:37+02:00 989.5 2022-10-02T08:34:38+02:00 989.5 2022-10-02T08:34:39+02:00 988.7002 2022-10-02T08:34:40+02:00 988.7002 2022-10-02T08:34:41+02:00 988.7002 2022-10-02T08:34:42+02:00 988.9004 2022-10-02T08:34:43+02:00 988.9004 2022-10-02T08:34:44+02:00 988.9004 2022-10-02T08:34:45+02:00 988.9004 2022-10-02T08:34:46+02:00 989.2002 2022-10-02T08:34:47+02:00 989.2002 2022-10-02T08:34:48+02:00 989.2002 2022-10-02T08:34:49+02:00 988.5 2022-10-02T08:34:50+02:00 988.5 2022-10-02T08:34:51+02:00 988.7002 2022-10-02T08:34:52+02:00 988.7002 2022-10-02T08:34:53+02:00 988.7002 2022-10-02T08:34:54+02:00 988.7002 2022-10-02T08:34:55+02:00 988.7998 2022-10-02T08:34:56+02:00 988.7998 2022-10-02T08:34:57+02:00 988.7998 2022-10-02T08:34:58+02:00 988.7998 2022-10-02T08:34:59+02:00 988.7998 2022-10-02T08:35:00+02:00 988.5 2022-10-02T08:35:01+02:00 988.5 2022-10-02T08:35:02+02:00 988.5 2022-10-02T08:35:03+02:00 988.5 2022-10-02T08:35:04+02:00 988.5 2022-10-02T08:35:05+02:00 988.7002 2022-10-02T08:35:06+02:00 988.7002 2022-10-02T08:35:07+02:00 988.7002 2022-10-02T08:35:08+02:00 988.7002 2022-10-02T08:35:09+02:00 988.7002 2022-10-02T08:35:10+02:00 988.7998 2022-10-02T08:35:11+02:00 988.7998 2022-10-02T08:35:12+02:00 988.7998 2022-10-02T08:35:13+02:00 988.7998 2022-10-02T08:35:14+02:00 989 2022-10-02T08:35:15+02:00 989 2022-10-02T08:35:16+02:00 989 2022-10-02T08:35:17+02:00 988.9004 2022-10-02T08:35:18+02:00 988.9004 2022-10-02T08:35:19+02:00 989 2022-10-02T08:35:20+02:00 989 2022-10-02T08:35:21+02:00 989 2022-10-02T08:35:22+02:00 989 2022-10-02T08:35:23+02:00 989 2022-10-02T08:35:24+02:00 989.2998 2022-10-02T08:35:25+02:00 989.2998 2022-10-02T08:35:26+02:00 989.2998 2022-10-02T08:35:27+02:00 989.2998 2022-10-02T08:35:28+02:00 989.6006 2022-10-02T08:35:29+02:00 989.7002 2022-10-02T08:35:30+02:00 989.7002 2022-10-02T08:35:31+02:00 989.7002 2022-10-02T08:35:32+02:00 990 2022-10-02T08:35:33+02:00 990 2022-10-02T08:35:34+02:00 990 2022-10-02T08:35:35+02:00 990 2022-10-02T08:35:36+02:00 990.2002 2022-10-02T08:35:37+02:00 990.2002 2022-10-02T08:35:38+02:00 990.2002 2022-10-02T08:35:39+02:00 990.2002 2022-10-02T08:35:40+02:00 990.2998 2022-10-02T08:35:41+02:00 990.2998 2022-10-02T08:35:42+02:00 990.2998 2022-10-02T08:35:43+02:00 990.4004 2022-10-02T08:35:44+02:00 990.5 2022-10-02T08:35:45+02:00 990.5 2022-10-02T08:35:46+02:00 990.5 2022-10-02T08:35:47+02:00 990.5 2022-10-02T08:35:48+02:00 990.5 2022-10-02T08:35:49+02:00 990.6006 2022-10-02T08:35:50+02:00 990.6006 2022-10-02T08:35:51+02:00 990.6006 2022-10-02T08:35:52+02:00 990.6006 2022-10-02T08:35:53+02:00 990.6006 2022-10-02T08:35:54+02:00 990.7998 2022-10-02T08:35:55+02:00 990.7998 2022-10-02T08:35:56+02:00 990.7998 2022-10-02T08:35:57+02:00 990.7998 2022-10-02T08:35:58+02:00 990.7998 2022-10-02T08:35:59+02:00 990.9004 2022-10-02T08:36:00+02:00 990.9004 2022-10-02T08:36:01+02:00 990.9004 2022-10-02T08:36:02+02:00 990.9004 2022-10-02T08:36:03+02:00 990.9004 2022-10-02T08:36:04+02:00 990.9004 2022-10-02T08:36:05+02:00 991 2022-10-02T08:36:06+02:00 991 2022-10-02T08:36:07+02:00 991 2022-10-02T08:36:08+02:00 991 2022-10-02T08:36:09+02:00 991 2022-10-02T08:36:10+02:00 991 2022-10-02T08:36:11+02:00 991 2022-10-02T08:36:12+02:00 991 2022-10-02T08:36:13+02:00 991 2022-10-02T08:36:14+02:00 991 2022-10-02T08:36:15+02:00 991 2022-10-02T08:36:16+02:00 991 2022-10-02T08:36:17+02:00 991 2022-10-02T08:36:18+02:00 991 2022-10-02T08:36:19+02:00 991 2022-10-02T08:36:20+02:00 991 2022-10-02T08:36:21+02:00 991 2022-10-02T08:36:22+02:00 991 2022-10-02T08:36:23+02:00 991 2022-10-02T08:36:24+02:00 991 2022-10-02T08:36:25+02:00 991 2022-10-02T08:36:26+02:00 991.1006 2022-10-02T08:36:27+02:00 991.1006 2022-10-02T08:36:28+02:00 991.1006 2022-10-02T08:36:29+02:00 991.1006 2022-10-02T08:36:30+02:00 991.1006 2022-10-02T08:36:31+02:00 991.2002 2022-10-02T08:36:32+02:00 991.2002 2022-10-02T08:36:33+02:00 991.2002 2022-10-02T08:36:34+02:00 991.2002 2022-10-02T08:36:35+02:00 991.2998 2022-10-02T08:36:36+02:00 991.2002 2022-10-02T08:36:37+02:00 991.2002 2022-10-02T08:36:38+02:00 991.2002 2022-10-02T08:36:39+02:00 991.2002 2022-10-02T08:36:40+02:00 991.2002 2022-10-02T08:36:41+02:00 991.2998 2022-10-02T08:36:42+02:00 991.2998 2022-10-02T08:36:43+02:00 991.2998 2022-10-02T08:36:44+02:00 991.2998 2022-10-02T08:36:45+02:00 991.2998 2022-10-02T08:36:46+02:00 991.4004 2022-10-02T08:36:47+02:00 991.4004 2022-10-02T08:36:48+02:00 991.4004 2022-10-02T08:36:49+02:00 991.4004 2022-10-02T08:36:50+02:00 991.4004 2022-10-02T08:36:51+02:00 991.4004 2022-10-02T08:36:52+02:00 991.4004 2022-10-02T08:36:53+02:00 991.4004 2022-10-02T08:36:54+02:00 991.4004 2022-10-02T08:36:55+02:00 991.4004 2022-10-02T08:36:56+02:00 991.4004 2022-10-02T08:36:57+02:00 991.4004 2022-10-02T08:36:58+02:00 991.4004 2022-10-02T08:36:59+02:00 991.4004 2022-10-02T08:37:00+02:00 991.4004 2022-10-02T08:37:01+02:00 991.4004 2022-10-02T08:37:02+02:00 991.5 2022-10-02T08:37:03+02:00 991.5 2022-10-02T08:37:04+02:00 991.5 2022-10-02T08:37:05+02:00 991.5 2022-10-02T08:37:06+02:00 991.5 2022-10-02T08:37:07+02:00 991.5 2022-10-02T08:37:08+02:00 991.5 2022-10-02T08:37:09+02:00 991.5 2022-10-02T08:37:10+02:00 991.5 2022-10-02T08:37:11+02:00 991.5 2022-10-02T08:37:12+02:00 991.5 2022-10-02T08:37:13+02:00 991.5 2022-10-02T08:37:14+02:00 991.5 2022-10-02T08:37:15+02:00 991.5 2022-10-02T08:37:16+02:00 991.5 2022-10-02T08:37:17+02:00 991.6006 2022-10-02T08:37:18+02:00 991.6006 2022-10-02T08:37:19+02:00 991.6006 2022-10-02T08:37:20+02:00 991.6006 2022-10-02T08:37:21+02:00 991.6006 2022-10-02T08:37:22+02:00 991.6006 2022-10-02T08:37:23+02:00 991.6006 2022-10-02T08:37:24+02:00 991.6006 2022-10-02T08:37:25+02:00 991.7002 2022-10-02T08:37:26+02:00 991.7002 2022-10-02T08:37:27+02:00 991.7002 2022-10-02T08:37:28+02:00 991.7002 2022-10-02T08:37:29+02:00 991.7998 2022-10-02T08:37:30+02:00 991.7998 2022-10-02T08:37:31+02:00 991.7998 2022-10-02T08:37:32+02:00 991.7998 2022-10-02T08:37:33+02:00 991.7998 2022-10-02T08:37:34+02:00 991.7998 2022-10-02T08:37:35+02:00 991.7998 2022-10-02T08:37:36+02:00 992 2022-10-02T08:37:37+02:00 992 2022-10-02T08:37:38+02:00 992 2022-10-02T08:37:39+02:00 992 2022-10-02T08:37:40+02:00 992 2022-10-02T08:37:41+02:00 992 2022-10-02T08:37:42+02:00 992 2022-10-02T08:37:43+02:00 992 2022-10-02T08:37:44+02:00 992 2022-10-02T08:37:45+02:00 992 2022-10-02T08:37:46+02:00 992.1006 2022-10-02T08:37:47+02:00 992.1006 2022-10-02T08:37:48+02:00 992.1006 2022-10-02T08:37:49+02:00 992.1006 2022-10-02T08:37:50+02:00 992.1006 2022-10-02T08:37:51+02:00 992.1006 2022-10-02T08:37:52+02:00 992.1006 2022-10-02T08:37:53+02:00 992.2002 2022-10-02T08:37:54+02:00 992.2002 2022-10-02T08:37:55+02:00 992.2002 2022-10-02T08:37:56+02:00 992.2002 2022-10-02T08:37:57+02:00 992.2002 2022-10-02T08:37:58+02:00 992.2002 2022-10-02T08:37:59+02:00 992.2002 2022-10-02T08:38:00+02:00 992.2002 2022-10-02T08:38:01+02:00 992.2002 2022-10-02T08:38:02+02:00 992.2002 2022-10-02T08:38:03+02:00 992.2998 2022-10-02T08:38:04+02:00 992.2998 2022-10-02T08:38:05+02:00 992.2998 2022-10-02T08:38:06+02:00 992.2998 2022-10-02T08:38:07+02:00 992.2998 2022-10-02T08:38:08+02:00 992.4004 2022-10-02T08:38:09+02:00 992.4004 2022-10-02T08:38:10+02:00 992.4004 2022-10-02T08:38:11+02:00 992.4004 2022-10-02T08:38:12+02:00 992.5 2022-10-02T08:38:13+02:00 992.5 2022-10-02T08:38:14+02:00 992.5 2022-10-02T08:38:15+02:00 992.5 2022-10-02T08:38:16+02:00 992.6006 2022-10-02T08:38:17+02:00 992.6006 2022-10-02T08:38:18+02:00 992.6006 2022-10-02T08:38:19+02:00 992.6006 2022-10-02T08:38:20+02:00 992.7002 2022-10-02T08:38:21+02:00 992.7002 2022-10-02T08:38:22+02:00 992.7002 2022-10-02T08:38:23+02:00 992.7002 2022-10-02T08:38:24+02:00 992.7002 2022-10-02T08:38:25+02:00 992.9004 2022-10-02T08:38:26+02:00 992.9004 2022-10-02T08:38:27+02:00 992.9004 2022-10-02T08:38:28+02:00 992.9004 2022-10-02T08:38:29+02:00 993.1006 2022-10-02T08:38:30+02:00 993.1006 2022-10-02T08:38:31+02:00 993.1006 2022-10-02T08:38:32+02:00 993.2002 2022-10-02T08:38:33+02:00 993.5 2022-10-02T08:38:34+02:00 993.5 2022-10-02T08:38:35+02:00 993.5 2022-10-02T08:38:36+02:00 993.5 2022-10-02T08:38:37+02:00 993.5 2022-10-02T08:38:38+02:00 993.7998 2022-10-02T08:38:39+02:00 993.9004 2022-10-02T08:38:40+02:00 993.9004 2022-10-02T08:38:41+02:00 993.9004 2022-10-02T08:38:42+02:00 994.2002 2022-10-02T08:38:43+02:00 994.2002 2022-10-02T08:38:44+02:00 994.2002 2022-10-02T08:38:45+02:00 994.2002 2022-10-02T08:38:46+02:00 994.2002 2022-10-02T08:38:47+02:00 994.2002 2022-10-02T08:38:48+02:00 994.7002 2022-10-02T08:38:49+02:00 994.7002 2022-10-02T08:38:50+02:00 994.7002 2022-10-02T08:38:51+02:00 994.7002 2022-10-02T08:38:52+02:00 994.7002 2022-10-02T08:38:53+02:00 994.9004 2022-10-02T08:38:54+02:00 994.9004 2022-10-02T08:38:55+02:00 994.9004 2022-10-02T08:38:56+02:00 994.9004 2022-10-02T08:38:57+02:00 995.2002 2022-10-02T08:38:58+02:00 995.2002 2022-10-02T08:38:59+02:00 995.2002 2022-10-02T08:39:00+02:00 995.2002 2022-10-02T08:39:01+02:00 995.2002 2022-10-02T08:39:02+02:00 995.2002 2022-10-02T08:39:03+02:00 995.6006 2022-10-02T08:39:04+02:00 995.6006 2022-10-02T08:39:05+02:00 995.6006 2022-10-02T08:39:06+02:00 995.6006 2022-10-02T08:39:07+02:00 995.6006 2022-10-02T08:39:08+02:00 995.7998 2022-10-02T08:39:09+02:00 995.7998 2022-10-02T08:39:10+02:00 995.7998 2022-10-02T08:39:11+02:00 995.7998 2022-10-02T08:39:12+02:00 995.7998 2022-10-02T08:39:13+02:00 995.7998 2022-10-02T08:39:14+02:00 995.7998 2022-10-02T08:39:15+02:00 995.7998 2022-10-02T08:39:16+02:00 995.7998 2022-10-02T08:39:17+02:00 995.7998 2022-10-02T08:39:18+02:00 995.7998 2022-10-02T08:39:19+02:00 995.7998 2022-10-02T08:39:20+02:00 995.7998 2022-10-02T08:39:21+02:00 995.7998 2022-10-02T08:39:22+02:00 995.7998 2022-10-02T08:39:23+02:00 995.9004 2022-10-02T08:39:24+02:00 996 2022-10-02T08:39:25+02:00 996 2022-10-02T08:39:26+02:00 996 2022-10-02T08:39:27+02:00 996 2022-10-02T08:39:28+02:00 996 2022-10-02T08:39:29+02:00 996 2022-10-02T08:39:30+02:00 996 2022-10-02T08:39:31+02:00 996 2022-10-02T08:39:32+02:00 996 2022-10-02T08:39:33+02:00 996 2022-10-02T08:39:34+02:00 996.2998 2022-10-02T08:39:35+02:00 996.2998 2022-10-02T08:39:36+02:00 996.4004 2022-10-02T08:39:37+02:00 996.4004 2022-10-02T08:39:38+02:00 996.4004 2022-10-02T08:39:39+02:00 996.4004 2022-10-02T08:39:40+02:00 996.4004 2022-10-02T08:39:41+02:00 996.5 2022-10-02T08:39:42+02:00 996.5 2022-10-02T08:39:43+02:00 996.5 2022-10-02T08:39:44+02:00 996.5 2022-10-02T08:39:45+02:00 996.5 2022-10-02T08:39:46+02:00 996.5 2022-10-02T08:39:47+02:00 997.1006 2022-10-02T08:39:48+02:00 997.1006 2022-10-02T08:39:49+02:00 997.1006 2022-10-02T08:39:50+02:00 997.1006 2022-10-02T08:39:51+02:00 997.1006 2022-10-02T08:39:52+02:00 997.2998 2022-10-02T08:39:53+02:00 997.2998 2022-10-02T08:39:54+02:00 997.2998 2022-10-02T08:39:55+02:00 997.2998 2022-10-02T08:39:56+02:00 998 2022-10-02T08:39:57+02:00 998 2022-10-02T08:39:58+02:00 998 2022-10-02T08:39:59+02:00 998 2022-10-02T08:40:00+02:00 998 2022-10-02T08:40:01+02:00 998 2022-10-02T08:40:02+02:00 998.2002 2022-10-02T08:40:03+02:00 998.2002 2022-10-02T08:40:04+02:00 998.2002 2022-10-02T08:40:05+02:00 998.2002 2022-10-02T08:40:06+02:00 998.7002 2022-10-02T08:40:07+02:00 998.7002 2022-10-02T08:40:08+02:00 998.7002 2022-10-02T08:40:09+02:00 998.9004 2022-10-02T08:40:10+02:00 998.9004 2022-10-02T08:40:11+02:00 998.9004 2022-10-02T08:40:12+02:00 998.9004 2022-10-02T08:40:13+02:00 999.6006 2022-10-02T08:40:14+02:00 999.6006 2022-10-02T08:40:15+02:00 999.6006 2022-10-02T08:40:16+02:00 999.6006 2022-10-02T08:40:17+02:00 999.6006 2022-10-02T08:40:18+02:00 999.6006 2022-10-02T08:40:19+02:00 1000.4004 2022-10-02T08:40:20+02:00 1000.4004 2022-10-02T08:40:21+02:00 1000.4004 2022-10-02T08:40:22+02:00 1000.4004 2022-10-02T08:40:23+02:00 1000.4004 2022-10-02T08:40:24+02:00 1001.2998 2022-10-02T08:40:25+02:00 1001.2998 2022-10-02T08:40:26+02:00 1001.2998 2022-10-02T08:40:27+02:00 1001.2998 2022-10-02T08:40:28+02:00 1001.2998 2022-10-02T08:40:29+02:00 1001.2998 2022-10-02T08:40:30+02:00 1002.2998 2022-10-02T08:40:31+02:00 1002.2998 2022-10-02T08:40:32+02:00 1002.2998 2022-10-02T08:40:33+02:00 1002.2998 2022-10-02T08:40:34+02:00 1002.2998 2022-10-02T08:40:35+02:00 1002.2998 2022-10-02T08:40:36+02:00 1003.2998 2022-10-02T08:40:37+02:00 1003.2998 2022-10-02T08:40:38+02:00 1003.2998 2022-10-02T08:40:39+02:00 1003.2998 2022-10-02T08:40:40+02:00 1003.2998 2022-10-02T08:40:41+02:00 1004.5 2022-10-02T08:40:42+02:00 1004.5 2022-10-02T08:40:43+02:00 1004.5 2022-10-02T08:40:44+02:00 1004.5 2022-10-02T08:40:45+02:00 1004.5 2022-10-02T08:40:46+02:00 1004.5 2022-10-02T08:40:47+02:00 1005.7002 2022-10-02T08:40:48+02:00 1005.7002 2022-10-02T08:40:49+02:00 1005.7002 2022-10-02T08:40:50+02:00 1005.7002 2022-10-02T08:40:51+02:00 1005.7002 2022-10-02T08:40:52+02:00 1006.9004 2022-10-02T08:40:53+02:00 1006.9004 2022-10-02T08:40:54+02:00 1006.9004 2022-10-02T08:40:55+02:00 1006.9004 2022-10-02T08:40:56+02:00 1008.2998 2022-10-02T08:40:57+02:00 1008.2998 2022-10-02T08:40:58+02:00 1008.2998 2022-10-02T08:40:59+02:00 1008.2998 2022-10-02T08:41:00+02:00 1008.2998 2022-10-02T08:41:01+02:00 1009.7002 2022-10-02T08:41:02+02:00 1009.6006 2022-10-02T08:41:03+02:00 1009.6006 2022-10-02T08:41:04+02:00 1009.6006 2022-10-02T08:41:05+02:00 1009.6006 2022-10-02T08:41:06+02:00 1010.9004 2022-10-02T08:41:07+02:00 1010.9004 2022-10-02T08:41:08+02:00 1010.9004 2022-10-02T08:41:09+02:00 1010.9004 2022-10-02T08:41:10+02:00 1010.9004 2022-10-02T08:41:11+02:00 1012 2022-10-02T08:41:12+02:00 1012 2022-10-02T08:41:13+02:00 1012 2022-10-02T08:41:14+02:00 1012 2022-10-02T08:41:15+02:00 1012 2022-10-02T08:41:16+02:00 1012 2022-10-02T08:41:17+02:00 1013 2022-10-02T08:41:18+02:00 1013 2022-10-02T08:41:19+02:00 1013 2022-10-02T08:41:20+02:00 1013 2022-10-02T08:41:21+02:00 1013 2022-10-02T08:41:22+02:00 1013.9004 2022-10-02T08:41:23+02:00 1013.9004 2022-10-02T08:41:24+02:00 1013.9004 2022-10-02T08:41:25+02:00 1013.9004 2022-10-02T08:41:26+02:00 1013.9004 2022-10-02T08:41:27+02:00 1013.9004 2022-10-02T08:41:28+02:00 1014.7002 2022-10-02T08:41:29+02:00 1014.7002 2022-10-02T08:41:30+02:00 1014.7002 2022-10-02T08:41:31+02:00 1014.7002 2022-10-02T08:41:32+02:00 1014.7002 2022-10-02T08:41:33+02:00 1014.7002 2022-10-02T08:41:34+02:00 1014.7998 2022-10-02T08:41:35+02:00 1014.7998 2022-10-02T08:41:36+02:00 1015.6006 2022-10-02T08:41:37+02:00 1015.6006 2022-10-02T08:41:38+02:00 1015.6006 2022-10-02T08:41:39+02:00 1015.6006 2022-10-02T08:41:40+02:00 1015.7002 2022-10-02T08:41:41+02:00 1015.7002 2022-10-02T08:41:42+02:00 1016.2998 2022-10-02T08:41:43+02:00 1016.2998 2022-10-02T08:41:44+02:00 1016.2998 2022-10-02T08:41:45+02:00 1016.4004 2022-10-02T08:41:46+02:00 1016.4004 2022-10-02T08:41:47+02:00 1016.4004 2022-10-02T08:41:48+02:00 1016.9004 2022-10-02T08:41:49+02:00 1016.9004 2022-10-02T08:41:50+02:00 1016.9004 2022-10-02T08:41:51+02:00 1016.7998 2022-10-02T08:41:52+02:00 1016.7998 2022-10-02T08:41:53+02:00 1016.7998 2022-10-02T08:41:54+02:00 1016.7998 2022-10-02T08:41:55+02:00 1017.4004 2022-10-02T08:41:56+02:00 1017.4004 2022-10-02T08:41:57+02:00 1017.2998 2022-10-02T08:41:58+02:00 1017.2998 2022-10-02T08:41:59+02:00 1017.2998 2022-10-02T08:42:00+02:00 1017.2998 2022-10-02T08:42:01+02:00 1017.2998 2022-10-02T08:42:02+02:00 1017.2998 2022-10-02T08:42:03+02:00 1017.2998 2022-10-02T08:42:04+02:00 1017.4004 2022-10-02T08:42:05+02:00 1017.4004 2022-10-02T08:42:06+02:00 1017.4004 2022-10-02T08:42:07+02:00 1018 2022-10-02T08:42:08+02:00 1018 2022-10-02T08:42:09+02:00 1018 2022-10-02T08:42:10+02:00 1018 2022-10-02T08:42:11+02:00 1018 2022-10-02T08:42:12+02:00 1018.1006 2022-10-02T08:42:13+02:00 1018.7998 2022-10-02T08:42:14+02:00 1018.7998 2022-10-02T08:42:15+02:00 1018.7998 2022-10-02T08:42:16+02:00 1018.7998 2022-10-02T08:42:17+02:00 1018.7998 2022-10-02T08:42:18+02:00 1019.4004 2022-10-02T08:42:19+02:00 1019.4004 2022-10-02T08:42:20+02:00 1019.4004 2022-10-02T08:42:21+02:00 1019.4004 2022-10-02T08:42:22+02:00 1019.4004 2022-10-02T08:42:23+02:00 1019.4004 2022-10-02T08:42:24+02:00 1020.2002 2022-10-02T08:42:25+02:00 1020.2002 2022-10-02T08:42:26+02:00 1020.2002 2022-10-02T08:42:27+02:00 1020.2002 2022-10-02T08:42:28+02:00 1020.2002 2022-10-02T08:42:29+02:00 1020.2002 2022-10-02T08:42:30+02:00 1020.7002 2022-10-02T08:42:31+02:00 1020.7002 2022-10-02T08:42:32+02:00 1020.7002 2022-10-02T08:42:33+02:00 1020.7002 2022-10-02T08:42:34+02:00 1020.7002 2022-10-02T08:42:35+02:00 1020.7002 2022-10-02T08:42:36+02:00 1021.1006 2022-10-02T08:42:37+02:00 1021.1006 2022-10-02T08:42:38+02:00 1021.1006 2022-10-02T08:42:39+02:00 1021.1006 2022-10-02T08:42:40+02:00 1021.1006 2022-10-02T08:42:41+02:00 1021.1006 2022-10-02T08:42:42+02:00 1021.5 2022-10-02T08:42:43+02:00 1021.5 2022-10-02T08:42:44+02:00 1021.5 2022-10-02T08:42:45+02:00 1021.5 2022-10-02T08:42:46+02:00 1021.5 2022-10-02T08:42:47+02:00 1021.5 2022-10-02T08:42:48+02:00 1021.5 2022-10-02T08:42:49+02:00 1021.9004 2022-10-02T08:42:50+02:00 1021.9004 2022-10-02T08:42:51+02:00 1021.9004 2022-10-02T08:42:52+02:00 1021.9004 2022-10-02T08:42:53+02:00 1021.9004 2022-10-02T08:42:54+02:00 1021.9004 2022-10-02T08:42:55+02:00 1022.2002 2022-10-02T08:42:56+02:00 1022.2002 2022-10-02T08:42:57+02:00 1022.2002 2022-10-02T08:42:58+02:00 1022.2002 2022-10-02T08:42:59+02:00 1022.2002 2022-10-02T08:43:00+02:00 1022.5 2022-10-02T08:43:01+02:00 1022.9004 2022-10-02T08:43:02+02:00 1022.9004 2022-10-02T08:43:03+02:00 1022.9004 2022-10-02T08:43:04+02:00 1022.9004 2022-10-02T08:43:05+02:00 1022.9004 2022-10-02T08:43:06+02:00 1023.2998 2022-10-02T08:43:07+02:00 1023.2998 2022-10-02T08:43:08+02:00 1023.6006 2022-10-02T08:43:09+02:00 1023.6006 2022-10-02T08:43:10+02:00 1024.1006 2022-10-02T08:43:11+02:00 1024.1006 2022-10-02T08:43:12+02:00 1024.1006 2022-10-02T08:43:13+02:00 1024.1006 2022-10-02T08:43:14+02:00 1024.1006 2022-10-02T08:43:15+02:00 1024.9004 2022-10-02T08:43:16+02:00 1024.9004 2022-10-02T08:43:17+02:00 1024.9004 2022-10-02T08:43:18+02:00 1024.9004 2022-10-02T08:43:19+02:00 1025.2998 2022-10-02T08:43:20+02:00 1025.2998 2022-10-02T08:43:21+02:00 1025.2998 2022-10-02T08:43:22+02:00 1025.2998 2022-10-02T08:43:23+02:00 1025.2998 2022-10-02T08:43:24+02:00 1025.7998 2022-10-02T08:43:25+02:00 1025.7998 2022-10-02T08:43:26+02:00 1025.7998 2022-10-02T08:43:27+02:00 1025.2998 2022-10-02T08:43:28+02:00 1025.2998 2022-10-02T08:43:29+02:00 1025.7998 2022-10-02T08:43:30+02:00 1025.7998 2022-10-02T08:43:31+02:00 1025.7998 2022-10-02T08:43:32+02:00 1025.7998 2022-10-02T08:43:33+02:00 1025.7998 2022-10-02T08:43:34+02:00 1026.1006 2022-10-02T08:43:35+02:00 1026.1006 2022-10-02T08:43:36+02:00 1026.1006 2022-10-02T08:43:37+02:00 1026.1006 2022-10-02T08:43:38+02:00 1026.1006 2022-10-02T08:43:39+02:00 1026.1006 2022-10-02T08:43:40+02:00 1026.1006 2022-10-02T08:43:41+02:00 1026.1006 2022-10-02T08:43:42+02:00 1026.1006 2022-10-02T08:43:43+02:00 1026.1006 2022-10-02T08:43:44+02:00 1026.1006 2022-10-02T08:43:45+02:00 1026.1006 2022-10-02T08:43:46+02:00 1026.4004 2022-10-02T08:43:47+02:00 1026.4004 2022-10-02T08:43:48+02:00 1026.4004 2022-10-02T08:43:49+02:00 1026.4004 2022-10-02T08:43:50+02:00 1026.6006 2022-10-02T08:43:51+02:00 1026.6006 2022-10-02T08:43:52+02:00 1026.6006 2022-10-02T08:43:53+02:00 1026.6006 2022-10-02T08:43:54+02:00 1026.6006 2022-10-02T08:43:55+02:00 1026.7002 2022-10-02T08:43:56+02:00 1027.1006 2022-10-02T08:43:57+02:00 1027.1006 2022-10-02T08:43:58+02:00 1027.1006 2022-10-02T08:43:59+02:00 1027.1006 2022-10-02T08:44:00+02:00 1027.2998 2022-10-02T08:44:01+02:00 1027.2998 2022-10-02T08:44:02+02:00 1027.2998 2022-10-02T08:44:03+02:00 1027.2998 2022-10-02T08:44:04+02:00 1027.2998 2022-10-02T08:44:05+02:00 1027.7002 2022-10-02T08:44:06+02:00 1027.7002 2022-10-02T08:44:07+02:00 1027.9004 2022-10-02T08:44:08+02:00 1027.9004 2022-10-02T08:44:09+02:00 1027.9004 2022-10-02T08:44:10+02:00 1027.9004 2022-10-02T08:44:11+02:00 1027.9004 2022-10-02T08:44:12+02:00 1028.2002 2022-10-02T08:44:13+02:00 1028.2002 2022-10-02T08:44:14+02:00 1028.4004 2022-10-02T08:44:15+02:00 1028.4004 2022-10-02T08:44:16+02:00 1028.4004 2022-10-02T08:44:17+02:00 1028.4004 2022-10-02T08:44:18+02:00 1028.4004 2022-10-02T08:44:19+02:00 1028.7002 2022-10-02T08:44:20+02:00 1028.7002 2022-10-02T08:44:21+02:00 1028.7998 2022-10-02T08:44:22+02:00 1028.7998 2022-10-02T08:44:23+02:00 1028.7998 2022-10-02T08:44:24+02:00 1028.7998 2022-10-02T08:44:25+02:00 1028.7998 2022-10-02T08:44:26+02:00 1028.7998 2022-10-02T08:44:27+02:00 1028.7998 2022-10-02T08:44:28+02:00 1029.1006 2022-10-02T08:44:29+02:00 1029.1006 2022-10-02T08:44:30+02:00 1029.1006 2022-10-02T08:44:31+02:00 1029.1006 2022-10-02T08:44:32+02:00 1029.1006 2022-10-02T08:44:33+02:00 1029.1006 2022-10-02T08:44:34+02:00 1029.1006 2022-10-02T08:44:35+02:00 1029 2022-10-02T08:44:36+02:00 1029.2002 2022-10-02T08:44:37+02:00 1029.2002 2022-10-02T08:44:38+02:00 1029.2002 2022-10-02T08:44:39+02:00 1029.2002 2022-10-02T08:44:40+02:00 1029.1006 2022-10-02T08:44:41+02:00 1029.1006 2022-10-02T08:44:42+02:00 1029.1006 2022-10-02T08:44:43+02:00 1029.1006 2022-10-02T08:44:44+02:00 1029.1006 2022-10-02T08:44:45+02:00 1029 2022-10-02T08:44:46+02:00 1029 2022-10-02T08:44:47+02:00 1029 2022-10-02T08:44:48+02:00 1029 2022-10-02T08:44:49+02:00 1028.7998 2022-10-02T08:44:50+02:00 1028.7998 2022-10-02T08:44:51+02:00 1028.7998 2022-10-02T08:44:52+02:00 1028.7998 2022-10-02T08:44:53+02:00 1028.7998 2022-10-02T08:44:54+02:00 1028.6006 2022-10-02T08:44:55+02:00 1028.6006 2022-10-02T08:44:56+02:00 1028.6006 2022-10-02T08:44:57+02:00 1028.7998 2022-10-02T08:44:58+02:00 1028.7998 2022-10-02T08:44:59+02:00 1028.5 2022-10-02T08:45:00+02:00 1028.5 2022-10-02T08:45:01+02:00 1028.5 2022-10-02T08:45:02+02:00 1028.5 2022-10-02T08:45:03+02:00 1028.2998 2022-10-02T08:45:04+02:00 1028.2998 2022-10-02T08:45:05+02:00 1028.2998 2022-10-02T08:45:06+02:00 1028.2998 2022-10-02T08:45:07+02:00 1028.2998 2022-10-02T08:45:08+02:00 1028 2022-10-02T08:45:09+02:00 1028.1006 2022-10-02T08:45:10+02:00 1028.1006 2022-10-02T08:45:11+02:00 1028.1006 2022-10-02T08:45:12+02:00 1028.1006 2022-10-02T08:45:13+02:00 1027.7002 2022-10-02T08:45:14+02:00 1027.7002 2022-10-02T08:45:15+02:00 1027.7002 2022-10-02T08:45:16+02:00 1027.7002 2022-10-02T08:45:17+02:00 1027.7002 2022-10-02T08:45:18+02:00 1027.5 2022-10-02T08:45:19+02:00 1027.5 2022-10-02T08:45:20+02:00 1027.5 2022-10-02T08:45:21+02:00 1027.2002 2022-10-02T08:45:22+02:00 1027.2002 2022-10-02T08:45:23+02:00 1027.2002 2022-10-02T08:45:24+02:00 1027.2002 2022-10-02T08:45:25+02:00 1027.2002 2022-10-02T08:45:26+02:00 1027.1006 2022-10-02T08:45:27+02:00 1027.1006 2022-10-02T08:45:28+02:00 1027.1006 2022-10-02T08:45:29+02:00 1027.1006 2022-10-02T08:45:30+02:00 1027.1006 2022-10-02T08:45:31+02:00 1027 2022-10-02T08:45:32+02:00 1027 2022-10-02T08:45:33+02:00 1027 2022-10-02T08:45:34+02:00 1027 2022-10-02T08:45:35+02:00 1026.9004 2022-10-02T08:45:36+02:00 1026.9004 2022-10-02T08:45:37+02:00 1026.9004 2022-10-02T08:45:38+02:00 1026.9004 2022-10-02T08:45:39+02:00 1026.9004 2022-10-02T08:45:40+02:00 1027 2022-10-02T08:45:41+02:00 1027 2022-10-02T08:45:42+02:00 1027 2022-10-02T08:45:43+02:00 1027 2022-10-02T08:45:44+02:00 1027 2022-10-02T08:45:45+02:00 1027.1006 2022-10-02T08:45:46+02:00 1027.1006 2022-10-02T08:45:47+02:00 1027.1006 2022-10-02T08:45:48+02:00 1027.1006 2022-10-02T08:45:49+02:00 1027.2002 2022-10-02T08:45:50+02:00 1027.2002 2022-10-02T08:45:51+02:00 1027.2002 2022-10-02T08:45:52+02:00 1027.2002 2022-10-02T08:45:53+02:00 1027.4004 2022-10-02T08:45:54+02:00 1027.4004 2022-10-02T08:45:55+02:00 1027.4004 2022-10-02T08:45:56+02:00 1027.4004 2022-10-02T08:45:57+02:00 1027.4004 2022-10-02T08:45:58+02:00 1027.6006 2022-10-02T08:45:59+02:00 1027.6006 2022-10-02T08:46:00+02:00 1027.6006 2022-10-02T08:46:01+02:00 1027.6006 2022-10-02T08:46:02+02:00 1027.6006 2022-10-02T08:46:03+02:00 1027.7998 2022-10-02T08:46:04+02:00 1027.7998 2022-10-02T08:46:05+02:00 1027.9004 2022-10-02T08:46:06+02:00 1027.9004 2022-10-02T08:46:07+02:00 1027.9004 2022-10-02T08:46:08+02:00 1027.9004 2022-10-02T08:46:09+02:00 1028.2002 2022-10-02T08:46:10+02:00 1028.2002 2022-10-02T08:46:11+02:00 1028.2002 2022-10-02T08:46:12+02:00 1028.2002 2022-10-02T08:46:13+02:00 1028.2998 2022-10-02T08:46:14+02:00 1028.2998 2022-10-02T08:46:15+02:00 1028.6006 2022-10-02T08:46:16+02:00 1028.6006 2022-10-02T08:46:17+02:00 1028.6006 2022-10-02T08:46:18+02:00 1028.6006 2022-10-02T08:46:19+02:00 1028.7998 2022-10-02T08:46:20+02:00 1028.7998 2022-10-02T08:46:21+02:00 1029.1006 2022-10-02T08:46:22+02:00 1029.1006 2022-10-02T08:46:23+02:00 1029.1006 2022-10-02T08:46:24+02:00 1029.1006 2022-10-02T08:46:25+02:00 1029.1006 2022-10-02T08:46:26+02:00 1029.4004 2022-10-02T08:46:27+02:00 1029.4004 2022-10-02T08:46:28+02:00 1029.4004 2022-10-02T08:46:29+02:00 1029.4004 2022-10-02T08:46:30+02:00 1029.4004 2022-10-02T08:46:31+02:00 1029.4004 2022-10-02T08:46:32+02:00 1029.6006 2022-10-02T08:46:33+02:00 1029.2998 2022-10-02T08:46:34+02:00 1029.2998 2022-10-02T08:46:35+02:00 1029.2998 2022-10-02T08:46:36+02:00 1029.2998 2022-10-02T08:46:37+02:00 1029.2998 2022-10-02T08:46:38+02:00 1029.4004 2022-10-02T08:46:39+02:00 1029.4004 2022-10-02T08:46:40+02:00 1029.4004 2022-10-02T08:46:41+02:00 1029.4004 2022-10-02T08:46:42+02:00 1029 2022-10-02T08:46:43+02:00 1028.9004 2022-10-02T08:46:44+02:00 1028.9004 2022-10-02T08:46:45+02:00 1028.9004 2022-10-02T08:46:46+02:00 1028.9004 2022-10-02T08:46:47+02:00 1028.9004 2022-10-02T08:46:48+02:00 1028.7998 2022-10-02T08:46:49+02:00 1028.7998 2022-10-02T08:46:50+02:00 1028.7998 2022-10-02T08:46:51+02:00 1028.7998 2022-10-02T08:46:52+02:00 1028.7998 2022-10-02T08:46:53+02:00 1028.6006 2022-10-02T08:46:54+02:00 1028.6006 2022-10-02T08:46:55+02:00 1028.6006 2022-10-02T08:46:56+02:00 1028.6006 2022-10-02T08:46:57+02:00 1028.6006 2022-10-02T08:46:58+02:00 1028.5 2022-10-02T08:46:59+02:00 1028.5 2022-10-02T08:47:00+02:00 1028.5 2022-10-02T08:47:01+02:00 1028.5 2022-10-02T08:47:02+02:00 1028.5 2022-10-02T08:47:03+02:00 1028.4004 2022-10-02T08:47:04+02:00 1028.4004 2022-10-02T08:47:05+02:00 1028.4004 2022-10-02T08:47:06+02:00 1028.4004 2022-10-02T08:47:07+02:00 1028.4004 2022-10-02T08:47:08+02:00 1028.4004 2022-10-02T08:47:09+02:00 1028.2998 2022-10-02T08:47:10+02:00 1028.2998 2022-10-02T08:47:11+02:00 1028.2998 2022-10-02T08:47:12+02:00 1028.9004 2022-10-02T08:47:13+02:00 1028.9004 2022-10-02T08:47:14+02:00 1028.9004 2022-10-02T08:47:15+02:00 1028.9004 2022-10-02T08:47:16+02:00 1028.9004 2022-10-02T08:47:17+02:00 1028.9004 2022-10-02T08:47:18+02:00 1029.4004 2022-10-02T08:47:19+02:00 1029.4004 2022-10-02T08:47:20+02:00 1029.4004 2022-10-02T08:47:21+02:00 1029.4004 2022-10-02T08:47:22+02:00 1029.4004 2022-10-02T08:47:23+02:00 1029.9004 2022-10-02T08:47:24+02:00 1029.9004 2022-10-02T08:47:25+02:00 1029.9004 2022-10-02T08:47:26+02:00 1029.9004 2022-10-02T08:47:27+02:00 1030.4004 2022-10-02T08:47:28+02:00 1030.4004 2022-10-02T08:47:29+02:00 1030.2998 2022-10-02T08:47:30+02:00 1030.2998 2022-10-02T08:47:31+02:00 1030.2998 2022-10-02T08:47:32+02:00 1030.7998 2022-10-02T08:47:33+02:00 1030.7998 2022-10-02T08:47:34+02:00 1030.7998 2022-10-02T08:47:35+02:00 1030.7998 2022-10-02T08:47:36+02:00 1030.5 2022-10-02T08:47:37+02:00 1031.1006 2022-10-02T08:47:38+02:00 1031.1006 2022-10-02T08:47:39+02:00 1031.1006 2022-10-02T08:47:40+02:00 1031.1006 2022-10-02T08:47:41+02:00 1031.1006 2022-10-02T08:47:42+02:00 1030.9004 2022-10-02T08:47:43+02:00 1030.9004 2022-10-02T08:47:44+02:00 1030.9004 2022-10-02T08:47:45+02:00 1031.6006 2022-10-02T08:47:46+02:00 1031.6006 2022-10-02T08:47:47+02:00 1031.6006 2022-10-02T08:47:48+02:00 1031.4004 2022-10-02T08:47:49+02:00 1031.4004 2022-10-02T08:47:50+02:00 1031.4004 2022-10-02T08:47:51+02:00 1031.4004 2022-10-02T08:47:52+02:00 1031.4004 2022-10-02T08:47:53+02:00 1031.4004 2022-10-02T08:47:54+02:00 1031.2002 2022-10-02T08:47:55+02:00 1031.2002 2022-10-02T08:47:56+02:00 1031.2002 2022-10-02T08:47:57+02:00 1031.2002 2022-10-02T08:47:58+02:00 1031.2002 2022-10-02T08:47:59+02:00 1031.6006 2022-10-02T08:48:00+02:00 1031.6006 2022-10-02T08:48:01+02:00 1031.6006 2022-10-02T08:48:02+02:00 1031.6006 2022-10-02T08:48:03+02:00 1031.6006 2022-10-02T08:48:04+02:00 1031.4004 2022-10-02T08:48:05+02:00 1031.4004 2022-10-02T08:48:06+02:00 1031.4004 2022-10-02T08:48:07+02:00 1031.4004 2022-10-02T08:48:08+02:00 1031.4004 2022-10-02T08:48:09+02:00 1031.1006 2022-10-02T08:48:10+02:00 1031.1006 2022-10-02T08:48:11+02:00 1031.1006 2022-10-02T08:48:12+02:00 1031.1006 2022-10-02T08:48:13+02:00 1031.1006 2022-10-02T08:48:14+02:00 1030.4004 2022-10-02T08:48:15+02:00 1030.4004 2022-10-02T08:48:16+02:00 1030.4004 2022-10-02T08:48:17+02:00 1030.4004 2022-10-02T08:48:18+02:00 1030.4004 2022-10-02T08:48:19+02:00 1030.2998 2022-10-02T08:48:20+02:00 1030.2998 2022-10-02T08:48:21+02:00 1030.2998 2022-10-02T08:48:22+02:00 1030.2998 2022-10-02T08:48:23+02:00 1030.2998 2022-10-02T08:48:24+02:00 1030.2002 2022-10-02T08:48:25+02:00 1030.2002 2022-10-02T08:48:26+02:00 1030.2002 2022-10-02T08:48:27+02:00 1030.2002 2022-10-02T08:48:28+02:00 1030.2002 2022-10-02T08:48:29+02:00 1030.2002 2022-10-02T08:48:30+02:00 1030.2998 2022-10-02T08:48:31+02:00 1030.2998 2022-10-02T08:48:32+02:00 1030.2998 2022-10-02T08:48:33+02:00 1030.2002 2022-10-02T08:48:34+02:00 1030.2002 2022-10-02T08:48:35+02:00 1030.2002 2022-10-02T08:48:36+02:00 1030.2998 2022-10-02T08:48:37+02:00 1030.2998 2022-10-02T08:48:38+02:00 1030.2998 2022-10-02T08:48:39+02:00 1030.2998 2022-10-02T08:48:40+02:00 1030.2998 2022-10-02T08:48:41+02:00 1030.4004 2022-10-02T08:48:42+02:00 1030.4004 2022-10-02T08:48:43+02:00 1030.4004 2022-10-02T08:48:44+02:00 1030.4004 2022-10-02T08:48:45+02:00 1030.2998 2022-10-02T08:48:46+02:00 1030.2998 2022-10-02T08:48:47+02:00 1030.2998 2022-10-02T08:48:48+02:00 1030.2998 2022-10-02T08:48:49+02:00 1030.2998 2022-10-02T08:48:50+02:00 1030.2998 2022-10-02T08:48:51+02:00 1030.2998 2022-10-02T08:48:52+02:00 1030.2998 2022-10-02T08:48:53+02:00 1030.2998 2022-10-02T08:48:54+02:00 1030.2998 2022-10-02T08:48:55+02:00 1030.2998 2022-10-02T08:48:56+02:00 1030.2998 2022-10-02T08:48:57+02:00 1030.2998 2022-10-02T08:48:58+02:00 1030.2998 2022-10-02T08:48:59+02:00 1030.2998 2022-10-02T08:49:00+02:00 1030.2998 2022-10-02T08:49:01+02:00 1030.2998 2022-10-02T08:49:02+02:00 1030.2998 2022-10-02T08:49:03+02:00 1030.2002 2022-10-02T08:49:04+02:00 1030.2002 2022-10-02T08:49:05+02:00 1030.2002 2022-10-02T08:49:06+02:00 1030.2998 2022-10-02T08:49:07+02:00 1030.2998 2022-10-02T08:49:08+02:00 1030.2998 2022-10-02T08:49:09+02:00 1030.2998 2022-10-02T08:49:10+02:00 1030.2998 2022-10-02T08:49:11+02:00 1030.2998 2022-10-02T08:49:12+02:00 1030.2998 2022-10-02T08:49:13+02:00 1030.2998 2022-10-02T08:49:14+02:00 1030.2998 2022-10-02T08:49:15+02:00 1030.2998 2022-10-02T08:49:16+02:00 1030.2998 2022-10-02T08:49:17+02:00 1030.2998 2022-10-02T08:49:18+02:00 1030.2998 2022-10-02T08:49:19+02:00 1030.4004 2022-10-02T08:49:20+02:00 1030.4004 2022-10-02T08:49:21+02:00 1030.4004 2022-10-02T08:49:22+02:00 1030.4004 2022-10-02T08:49:23+02:00 1030.4004 2022-10-02T08:49:24+02:00 1030.4004 2022-10-02T08:49:25+02:00 1030.4004 2022-10-02T08:49:26+02:00 1030.2998 2022-10-02T08:49:27+02:00 1030.2998 2022-10-02T08:49:28+02:00 1030.2998 2022-10-02T08:49:29+02:00 1030.2998 2022-10-02T08:49:30+02:00 1030.2998 2022-10-02T08:49:31+02:00 1030.2998 2022-10-02T08:49:32+02:00 1030.5 2022-10-02T08:49:33+02:00 1030.5 2022-10-02T08:49:34+02:00 1030.5 2022-10-02T08:49:35+02:00 1030.5 2022-10-02T08:49:36+02:00 1030.5 2022-10-02T08:49:37+02:00 1030.6006 2022-10-02T08:49:38+02:00 1030.6006 2022-10-02T08:49:39+02:00 1030.6006 2022-10-02T08:49:40+02:00 1030.6006 2022-10-02T08:49:41+02:00 1030.6006 2022-10-02T08:49:42+02:00 1030.7002 2022-10-02T08:49:43+02:00 1030.7002 2022-10-02T08:49:44+02:00 1030.7002 2022-10-02T08:49:45+02:00 1030.7002 2022-10-02T08:49:46+02:00 1031 2022-10-02T08:49:47+02:00 1031 2022-10-02T08:49:48+02:00 1031 2022-10-02T08:49:49+02:00 1031 2022-10-02T08:49:50+02:00 1031 2022-10-02T08:49:51+02:00 1031.1006 2022-10-02T08:49:52+02:00 1031.1006 2022-10-02T08:49:53+02:00 1031.1006 2022-10-02T08:49:54+02:00 1031.1006 2022-10-02T08:49:55+02:00 1031.1006 2022-10-02T08:49:56+02:00 1031.1006 2022-10-02T08:49:57+02:00 1031.1006 2022-10-02T08:49:58+02:00 1031.1006 2022-10-02T08:49:59+02:00 1031.1006 2022-10-02T08:50:00+02:00 1031.1006 2022-10-02T08:50:01+02:00 1031.2002 2022-10-02T08:50:02+02:00 1031.2002 2022-10-02T08:50:03+02:00 1031.2002 2022-10-02T08:50:04+02:00 1031.2002 2022-10-02T08:50:05+02:00 1031 2022-10-02T08:50:06+02:00 1031.1006 2022-10-02T08:50:07+02:00 1031.1006 2022-10-02T08:50:08+02:00 1031.1006 2022-10-02T08:50:09+02:00 1031.1006 2022-10-02T08:50:10+02:00 1031.1006 2022-10-02T08:50:11+02:00 1031.2002 2022-10-02T08:50:12+02:00 1031 2022-10-02T08:50:13+02:00 1031 2022-10-02T08:50:14+02:00 1031 2022-10-02T08:50:15+02:00 1031 2022-10-02T08:50:16+02:00 1031 2022-10-02T08:50:17+02:00 1031 2022-10-02T08:50:18+02:00 1031 2022-10-02T08:50:19+02:00 1031 2022-10-02T08:50:20+02:00 1031 2022-10-02T08:50:21+02:00 1031 2022-10-02T08:50:22+02:00 1031 2022-10-02T08:50:23+02:00 1030.7002 2022-10-02T08:50:24+02:00 1030.7002 2022-10-02T08:50:25+02:00 1030.7002 2022-10-02T08:50:26+02:00 1030.7002 2022-10-02T08:50:27+02:00 1030.9004 2022-10-02T08:50:28+02:00 1030.5 2022-10-02T08:50:29+02:00 1030.5 2022-10-02T08:50:30+02:00 1030.5 2022-10-02T08:50:31+02:00 1030.5 2022-10-02T08:50:32+02:00 1030.5 2022-10-02T08:50:33+02:00 1030.7002 2022-10-02T08:50:34+02:00 1030.7002 2022-10-02T08:50:35+02:00 1030.7002 2022-10-02T08:50:36+02:00 1030.7002 2022-10-02T08:50:37+02:00 1030.7002 2022-10-02T08:50:38+02:00 1030.7998 2022-10-02T08:50:39+02:00 1030.7998 2022-10-02T08:50:40+02:00 1031.1006 2022-10-02T08:50:41+02:00 1031.1006 2022-10-02T08:50:42+02:00 1031.1006 2022-10-02T08:50:43+02:00 1031.2002 2022-10-02T08:50:44+02:00 1031.2002 2022-10-02T08:50:45+02:00 1031.2002 2022-10-02T08:50:46+02:00 1031.2002 2022-10-02T08:50:47+02:00 1031.2002 2022-10-02T08:50:48+02:00 1031.4004 2022-10-02T08:50:49+02:00 1031.4004 2022-10-02T08:50:50+02:00 1031.4004 2022-10-02T08:50:51+02:00 1031.4004 2022-10-02T08:50:52+02:00 1031.4004 2022-10-02T08:50:53+02:00 1032.1006 2022-10-02T08:50:54+02:00 1032.1006 2022-10-02T08:50:55+02:00 1032.1006 2022-10-02T08:50:56+02:00 1032.1006 2022-10-02T08:50:57+02:00 1032.1006 2022-10-02T08:50:58+02:00 1032.5 2022-10-02T08:50:59+02:00 1032.5 2022-10-02T08:51:00+02:00 1032.5 2022-10-02T08:51:01+02:00 1032.5 2022-10-02T08:51:02+02:00 1032.9004 2022-10-02T08:51:03+02:00 1033.4004 2022-10-02T08:51:04+02:00 1033.4004 2022-10-02T08:51:05+02:00 1033.4004 2022-10-02T08:51:06+02:00 1033.4004 2022-10-02T08:51:07+02:00 1033.4004 2022-10-02T08:51:08+02:00 1033.4004 2022-10-02T08:51:09+02:00 1033.4004 2022-10-02T08:51:10+02:00 1034 2022-10-02T08:51:11+02:00 1034.2998 2022-10-02T08:51:12+02:00 1034.2998 2022-10-02T08:51:13+02:00 1034.2998 2022-10-02T08:51:14+02:00 1034.2998 2022-10-02T08:51:15+02:00 1034.9004 2022-10-02T08:51:16+02:00 1034.9004 2022-10-02T08:51:17+02:00 1034.9004 2022-10-02T08:51:18+02:00 1034.9004 2022-10-02T08:51:19+02:00 1034.5 2022-10-02T08:51:20+02:00 1034.5 2022-10-02T08:51:21+02:00 1034.5 2022-10-02T08:51:22+02:00 1035.2002 2022-10-02T08:51:23+02:00 1035.2002 2022-10-02T08:51:24+02:00 1035.2002 2022-10-02T08:51:25+02:00 1035.2002 2022-10-02T08:51:26+02:00 1035.2002 2022-10-02T08:51:27+02:00 1034.7002 2022-10-02T08:51:28+02:00 1035.4004 2022-10-02T08:51:29+02:00 1035.4004 2022-10-02T08:51:30+02:00 1035.4004 2022-10-02T08:51:31+02:00 1035.4004 2022-10-02T08:51:32+02:00 1035.4004 2022-10-02T08:51:33+02:00 1034.9004 2022-10-02T08:51:34+02:00 1035.5 2022-10-02T08:51:35+02:00 1035.5 2022-10-02T08:51:36+02:00 1035.5 2022-10-02T08:51:37+02:00 1035.5 2022-10-02T08:51:38+02:00 1035.5 2022-10-02T08:51:39+02:00 1036.2002 2022-10-02T08:51:40+02:00 1036.2002 2022-10-02T08:51:41+02:00 1036.2002 2022-10-02T08:51:42+02:00 1036.2002 2022-10-02T08:51:43+02:00 1036.2002 2022-10-02T08:51:44+02:00 1036.1006 2022-10-02T08:51:45+02:00 1036.1006 2022-10-02T08:51:46+02:00 1036.1006 2022-10-02T08:51:47+02:00 1036.1006 2022-10-02T08:51:48+02:00 1036.7998 2022-10-02T08:51:49+02:00 1036.7998 2022-10-02T08:51:50+02:00 1036.7998 2022-10-02T08:51:51+02:00 1036.7998 2022-10-02T08:51:52+02:00 1036.7998 2022-10-02T08:51:53+02:00 1037.4004 2022-10-02T08:51:54+02:00 1036.5 2022-10-02T08:51:55+02:00 1036.5 2022-10-02T08:51:56+02:00 1036.5 2022-10-02T08:51:57+02:00 1036.5 2022-10-02T08:51:58+02:00 1036.5 2022-10-02T08:51:59+02:00 1037.1006 2022-10-02T08:52:00+02:00 1037.1006 2022-10-02T08:52:01+02:00 1037.1006 2022-10-02T08:52:02+02:00 1036.1006 2022-10-02T08:52:03+02:00 1036.1006 2022-10-02T08:52:04+02:00 1036.7998 2022-10-02T08:52:05+02:00 1036.7998 2022-10-02T08:52:06+02:00 1036.7998 2022-10-02T08:52:07+02:00 1036.7998 2022-10-02T08:52:08+02:00 1036.7998 2022-10-02T08:52:09+02:00 1037.5 2022-10-02T08:52:10+02:00 1037.5 2022-10-02T08:52:11+02:00 1037.5 2022-10-02T08:52:12+02:00 1037.5 2022-10-02T08:52:13+02:00 1038.2998 2022-10-02T08:52:14+02:00 1038.2998 2022-10-02T08:52:15+02:00 1038.2998 2022-10-02T08:52:16+02:00 1038.2998 2022-10-02T08:52:17+02:00 1039 2022-10-02T08:52:18+02:00 1037.9004 2022-10-02T08:52:19+02:00 1037.9004 2022-10-02T08:52:20+02:00 1037.9004 2022-10-02T08:52:21+02:00 1037.9004 2022-10-02T08:52:22+02:00 1038.6006 2022-10-02T08:52:23+02:00 1038.6006 2022-10-02T08:52:24+02:00 1038.6006 2022-10-02T08:52:25+02:00 1038.6006 2022-10-02T08:52:26+02:00 1039.2998 2022-10-02T08:52:27+02:00 1039.2998 2022-10-02T08:52:28+02:00 1039.2998 2022-10-02T08:52:29+02:00 1039.2998 2022-10-02T08:52:30+02:00 1039.2998 2022-10-02T08:52:31+02:00 1040.1006 2022-10-02T08:52:32+02:00 1040.1006 2022-10-02T08:52:33+02:00 1040.1006 2022-10-02T08:52:34+02:00 1040.1006 2022-10-02T08:52:35+02:00 1040.9004 2022-10-02T08:52:36+02:00 1040.9004 2022-10-02T08:52:37+02:00 1040.9004 2022-10-02T08:52:38+02:00 1040.9004 2022-10-02T08:52:39+02:00 1041.7002 2022-10-02T08:52:40+02:00 1041.7002 2022-10-02T08:52:41+02:00 1041.7002 2022-10-02T08:52:42+02:00 1041.7002 2022-10-02T08:52:43+02:00 1041.7002 2022-10-02T08:52:44+02:00 1041.2998 2022-10-02T08:52:45+02:00 1041.2998 2022-10-02T08:52:46+02:00 1041.2998 2022-10-02T08:52:47+02:00 1041.2998 2022-10-02T08:52:48+02:00 1041.2998 2022-10-02T08:52:49+02:00 1042.1006 2022-10-02T08:52:50+02:00 1042.1006 2022-10-02T08:52:51+02:00 1042.1006 2022-10-02T08:52:52+02:00 1042.1006 2022-10-02T08:52:53+02:00 1043 2022-10-02T08:52:54+02:00 1043 2022-10-02T08:52:55+02:00 1043 2022-10-02T08:52:56+02:00 1043 2022-10-02T08:52:57+02:00 1043 2022-10-02T08:52:58+02:00 1043.7998 2022-10-02T08:52:59+02:00 1043.7998 2022-10-02T08:53:00+02:00 1043.7998 2022-10-02T08:53:01+02:00 1043.7998 2022-10-02T08:53:02+02:00 1044.6006 2022-10-02T08:53:03+02:00 1044.6006 2022-10-02T08:53:04+02:00 1044.6006 2022-10-02T08:53:05+02:00 1044.6006 2022-10-02T08:53:06+02:00 1044.6006 2022-10-02T08:53:07+02:00 1045.4004 2022-10-02T08:53:08+02:00 1045.4004 2022-10-02T08:53:09+02:00 1045.4004 2022-10-02T08:53:10+02:00 1045.4004 2022-10-02T08:53:11+02:00 1046.2998 2022-10-02T08:53:12+02:00 1046.2998 2022-10-02T08:53:13+02:00 1046.2998 2022-10-02T08:53:14+02:00 1046.2998 2022-10-02T08:53:15+02:00 1047.1006 2022-10-02T08:53:16+02:00 1047.1006 2022-10-02T08:53:17+02:00 1047.1006 2022-10-02T08:53:18+02:00 1047.1006 2022-10-02T08:53:19+02:00 1047.1006 2022-10-02T08:53:20+02:00 1047.9004 2022-10-02T08:53:21+02:00 1047.9004 2022-10-02T08:53:22+02:00 1047.9004 2022-10-02T08:53:23+02:00 1047.9004 2022-10-02T08:53:24+02:00 1047.9004 2022-10-02T08:53:25+02:00 1048.7002 2022-10-02T08:53:26+02:00 1048.7002 2022-10-02T08:53:27+02:00 1048.7002 2022-10-02T08:53:28+02:00 1048.7002 2022-10-02T08:53:29+02:00 1048.7002 2022-10-02T08:53:30+02:00 1049.5 2022-10-02T08:53:31+02:00 1049.5 2022-10-02T08:53:32+02:00 1049.5 2022-10-02T08:53:33+02:00 1049.5 2022-10-02T08:53:34+02:00 1049.5 2022-10-02T08:53:35+02:00 1049.5 2022-10-02T08:53:36+02:00 1049.5 2022-10-02T08:53:37+02:00 1050.2002 2022-10-02T08:53:38+02:00 1050.2002 2022-10-02T08:53:39+02:00 1050.2002 2022-10-02T08:53:40+02:00 1050.2002 2022-10-02T08:53:41+02:00 1050.9004 2022-10-02T08:53:42+02:00 1050.9004 2022-10-02T08:53:43+02:00 1050.9004 2022-10-02T08:53:44+02:00 1052.2002 2022-10-02T08:53:45+02:00 1052.2002 2022-10-02T08:53:46+02:00 1052.9004 2022-10-02T08:53:47+02:00 1052.9004 2022-10-02T08:53:48+02:00 1052.9004 2022-10-02T08:53:49+02:00 1052.9004 2022-10-02T08:53:50+02:00 1053.5 2022-10-02T08:53:51+02:00 1053.5 2022-10-02T08:53:52+02:00 1054.7998 2022-10-02T08:53:53+02:00 1054.7998 2022-10-02T08:53:54+02:00 1054.7998 2022-10-02T08:53:55+02:00 1054.7998 2022-10-02T08:53:56+02:00 1055.4004 2022-10-02T08:53:57+02:00 1055.4004 2022-10-02T08:53:58+02:00 1055.4004 2022-10-02T08:53:59+02:00 1055.4004 2022-10-02T08:54:00+02:00 1055.4004 2022-10-02T08:54:01+02:00 1055.4004 2022-10-02T08:54:02+02:00 1056 2022-10-02T08:54:03+02:00 1056 2022-10-02T08:54:04+02:00 1056 2022-10-02T08:54:05+02:00 1057.1006 2022-10-02T08:54:06+02:00 1057.1006 2022-10-02T08:54:07+02:00 1057.1006 2022-10-02T08:54:08+02:00 1057.6006 2022-10-02T08:54:09+02:00 1057.6006 2022-10-02T08:54:10+02:00 1057.6006 2022-10-02T08:54:11+02:00 1057.6006 2022-10-02T08:54:12+02:00 1057.6006 2022-10-02T08:54:13+02:00 1057.6006 2022-10-02T08:54:14+02:00 1057.6006 2022-10-02T08:54:15+02:00 1058.7998 2022-10-02T08:54:16+02:00 1058.7998 2022-10-02T08:54:17+02:00 1058.7998 2022-10-02T08:54:18+02:00 1058.7998 2022-10-02T08:54:19+02:00 1058.7998 2022-10-02T08:54:20+02:00 1059.6006 2022-10-02T08:54:21+02:00 1059.7002 2022-10-02T08:54:22+02:00 1059.7002 2022-10-02T08:54:23+02:00 1059.7002 2022-10-02T08:54:24+02:00 1059.7002 2022-10-02T08:54:25+02:00 1060.2998 2022-10-02T08:54:26+02:00 1060.2998 2022-10-02T08:54:27+02:00 1060.2998 2022-10-02T08:54:28+02:00 1060.2998 2022-10-02T08:54:29+02:00 1060.2998 2022-10-02T08:54:30+02:00 1060.2998 2022-10-02T08:54:31+02:00 1060.2998 2022-10-02T08:54:32+02:00 1060.9004 2022-10-02T08:54:33+02:00 1060.9004 2022-10-02T08:54:34+02:00 1060.9004 2022-10-02T08:54:35+02:00 1060.9004 2022-10-02T08:54:36+02:00 1060.9004 2022-10-02T08:54:37+02:00 1060.9004 2022-10-02T08:54:38+02:00 1060.9004 2022-10-02T08:54:39+02:00 1060.9004 2022-10-02T08:54:40+02:00 1060.9004 2022-10-02T08:54:41+02:00 1060.9004 2022-10-02T08:54:42+02:00 1060.9004 2022-10-02T08:54:43+02:00 1060.9004 2022-10-02T08:54:44+02:00 1060.9004 2022-10-02T08:54:45+02:00 1060.9004 2022-10-02T08:54:46+02:00 1060.9004 2022-10-02T08:54:47+02:00 1060.9004 2022-10-02T08:54:48+02:00 1060.9004 2022-10-02T08:54:49+02:00 1060.9004 2022-10-02T08:54:50+02:00 1060.9004 2022-10-02T08:54:51+02:00 1060.9004 2022-10-02T08:54:52+02:00 1060.9004 2022-10-02T08:54:53+02:00 1060.9004 2022-10-02T08:54:54+02:00 1060.9004 2022-10-02T08:54:55+02:00 1060.9004 2022-10-02T08:54:56+02:00 1060.9004 2022-10-02T08:54:57+02:00 1060.9004 2022-10-02T08:54:58+02:00 1060.9004 2022-10-02T08:54:59+02:00 1060.9004 2022-10-02T08:55:00+02:00 1060.9004 2022-10-02T08:55:01+02:00 1061 2022-10-02T08:55:02+02:00 1061 2022-10-02T08:55:03+02:00 1061 2022-10-02T08:55:04+02:00 1061 2022-10-02T08:55:05+02:00 1061 2022-10-02T08:55:06+02:00 1061 2022-10-02T08:55:07+02:00 1061 2022-10-02T08:55:08+02:00 1061 2022-10-02T08:55:09+02:00 1061 2022-10-02T08:55:10+02:00 1061.1006 2022-10-02T08:55:11+02:00 1061.1006 2022-10-02T08:55:12+02:00 1061.1006 2022-10-02T08:55:13+02:00 1061.1006 2022-10-02T08:55:14+02:00 1061.1006 2022-10-02T08:55:15+02:00 1061.1006 2022-10-02T08:55:16+02:00 1061.2002 2022-10-02T08:55:17+02:00 1060.9004 2022-10-02T08:55:18+02:00 1060.9004 2022-10-02T08:55:19+02:00 1060.9004 2022-10-02T08:55:20+02:00 1060.9004 2022-10-02T08:55:21+02:00 1060.9004 2022-10-02T08:55:22+02:00 1061 2022-10-02T08:55:23+02:00 1061 2022-10-02T08:55:24+02:00 1061 2022-10-02T08:55:25+02:00 1061 2022-10-02T08:55:26+02:00 1060.6006 2022-10-02T08:55:27+02:00 1060.6006 2022-10-02T08:55:28+02:00 1060.6006 2022-10-02T08:55:29+02:00 1060.7998 2022-10-02T08:55:30+02:00 1060.7998 2022-10-02T08:55:31+02:00 1060.7998 2022-10-02T08:55:32+02:00 1060.7998 2022-10-02T08:55:33+02:00 1060.2998 2022-10-02T08:55:34+02:00 1060.2998 2022-10-02T08:55:35+02:00 1060.2998 2022-10-02T08:55:36+02:00 1060.2998 2022-10-02T08:55:37+02:00 1060.2998 2022-10-02T08:55:38+02:00 1060.2998 2022-10-02T08:55:39+02:00 1060.7002 2022-10-02T08:55:40+02:00 1060.7002 2022-10-02T08:55:41+02:00 1060.7002 2022-10-02T08:55:42+02:00 1060.7002 2022-10-02T08:55:43+02:00 1060.7002 2022-10-02T08:55:44+02:00 1060.7002 2022-10-02T08:55:45+02:00 1060.7002 2022-10-02T08:55:46+02:00 1060.7002 2022-10-02T08:55:47+02:00 1060.7002 2022-10-02T08:55:48+02:00 1060.7002 2022-10-02T08:55:49+02:00 1060.7998 2022-10-02T08:55:50+02:00 1060.7998 2022-10-02T08:55:51+02:00 1060.7998 2022-10-02T08:55:52+02:00 1060.7998 2022-10-02T08:55:53+02:00 1061.2002 2022-10-02T08:55:54+02:00 1061.2998 2022-10-02T08:55:55+02:00 1061.2998 2022-10-02T08:55:56+02:00 1061.2998 2022-10-02T08:55:57+02:00 1061.2998 2022-10-02T08:55:58+02:00 1061.4004 2022-10-02T08:55:59+02:00 1061.4004 2022-10-02T08:56:00+02:00 1061.4004 2022-10-02T08:56:01+02:00 1061.4004 2022-10-02T08:56:02+02:00 1061.4004 2022-10-02T08:56:03+02:00 1061.6006 2022-10-02T08:56:04+02:00 1061.6006 2022-10-02T08:56:05+02:00 1061.6006 2022-10-02T08:56:06+02:00 1061.6006 2022-10-02T08:56:07+02:00 1061.6006 2022-10-02T08:56:08+02:00 1061.9004 2022-10-02T08:56:09+02:00 1061.9004 2022-10-02T08:56:10+02:00 1062.2002 2022-10-02T08:56:11+02:00 1062.2002 2022-10-02T08:56:12+02:00 1062.2002 2022-10-02T08:56:13+02:00 1062.2002 2022-10-02T08:56:14+02:00 1062.2002 2022-10-02T08:56:15+02:00 1062.2998 2022-10-02T08:56:16+02:00 1062.2998 2022-10-02T08:56:17+02:00 1062.2998 2022-10-02T08:56:18+02:00 1062.2998 2022-10-02T08:56:19+02:00 1062.4004 2022-10-02T08:56:20+02:00 1062.7002 2022-10-02T08:56:21+02:00 1062.7002 2022-10-02T08:56:22+02:00 1062.7002 2022-10-02T08:56:23+02:00 1062.7002 2022-10-02T08:56:24+02:00 1062.7002 2022-10-02T08:56:25+02:00 1062.7002 2022-10-02T08:56:26+02:00 1062.7002 2022-10-02T08:56:27+02:00 1062.7002 2022-10-02T08:56:28+02:00 1062.6006 2022-10-02T08:56:29+02:00 1062.6006 2022-10-02T08:56:30+02:00 1062.6006 2022-10-02T08:56:31+02:00 1062.6006 2022-10-02T08:56:32+02:00 1062.5 2022-10-02T08:56:33+02:00 1062.5 2022-10-02T08:56:34+02:00 1062.5 2022-10-02T08:56:35+02:00 1062.5 2022-10-02T08:56:36+02:00 1062.5 2022-10-02T08:56:37+02:00 1062.5 2022-10-02T08:56:38+02:00 1062.5 2022-10-02T08:56:39+02:00 1062.5 2022-10-02T08:56:40+02:00 1062.5 2022-10-02T08:56:41+02:00 1062.5 2022-10-02T08:56:42+02:00 1062.5 2022-10-02T08:56:43+02:00 1062.5 2022-10-02T08:56:44+02:00 1062.5 2022-10-02T08:56:45+02:00 1062.5 2022-10-02T08:56:46+02:00 1062.7998 2022-10-02T08:56:47+02:00 1062.7998 2022-10-02T08:56:48+02:00 1062.7998 2022-10-02T08:56:49+02:00 1062.7998 2022-10-02T08:56:50+02:00 1062.7998 2022-10-02T08:56:51+02:00 1062.9004 2022-10-02T08:56:52+02:00 1062.9004 2022-10-02T08:56:53+02:00 1062.9004 2022-10-02T08:56:54+02:00 1062.9004 2022-10-02T08:56:55+02:00 1062.9004 2022-10-02T08:56:56+02:00 1063.2002 2022-10-02T08:56:57+02:00 1063.2002 2022-10-02T08:56:58+02:00 1063.2002 2022-10-02T08:56:59+02:00 1063.2002 2022-10-02T08:57:00+02:00 1063.4004 2022-10-02T08:57:01+02:00 1063.4004 2022-10-02T08:57:02+02:00 1063.4004 2022-10-02T08:57:03+02:00 1063.4004 2022-10-02T08:57:04+02:00 1063.4004 2022-10-02T08:57:05+02:00 1063.6006 2022-10-02T08:57:06+02:00 1063.6006 2022-10-02T08:57:07+02:00 1063.6006 2022-10-02T08:57:08+02:00 1063.6006 2022-10-02T08:57:09+02:00 1063.6006 2022-10-02T08:57:10+02:00 1063.9004 2022-10-02T08:57:11+02:00 1063.9004 2022-10-02T08:57:12+02:00 1063.9004 2022-10-02T08:57:13+02:00 1063.9004 2022-10-02T08:57:14+02:00 1063.9004 2022-10-02T08:57:15+02:00 1064.2002 2022-10-02T08:57:16+02:00 1064.2002 2022-10-02T08:57:17+02:00 1064.2002 2022-10-02T08:57:18+02:00 1064.2002 2022-10-02T08:57:19+02:00 1064.2002 2022-10-02T08:57:20+02:00 1064.5 2022-10-02T08:57:21+02:00 1064.5 2022-10-02T08:57:22+02:00 1064.5 2022-10-02T08:57:23+02:00 1064.5 2022-10-02T08:57:24+02:00 1064.5 2022-10-02T08:57:25+02:00 1064.7002 2022-10-02T08:57:26+02:00 1064.7002 2022-10-02T08:57:27+02:00 1064.7002 2022-10-02T08:57:28+02:00 1064.7002 2022-10-02T08:57:29+02:00 1064.7002 2022-10-02T08:57:30+02:00 1064.9004 2022-10-02T08:57:31+02:00 1064.9004 2022-10-02T08:57:32+02:00 1065.2998 2022-10-02T08:57:33+02:00 1065.2998 2022-10-02T08:57:34+02:00 1065.2998 2022-10-02T08:57:35+02:00 1065.5 2022-10-02T08:57:36+02:00 1065.5 2022-10-02T08:57:37+02:00 1065.5 2022-10-02T08:57:38+02:00 1066 2022-10-02T08:57:39+02:00 1066 2022-10-02T08:57:40+02:00 1066 2022-10-02T08:57:41+02:00 1066.2002 2022-10-02T08:57:42+02:00 1066.2002 2022-10-02T08:57:43+02:00 1066.2002 2022-10-02T08:57:44+02:00 1066.7002 2022-10-02T08:57:45+02:00 1066.7002 2022-10-02T08:57:46+02:00 1066.7002 2022-10-02T08:57:47+02:00 1066.7002 2022-10-02T08:57:48+02:00 1066.9004 2022-10-02T08:57:49+02:00 1066.9004 2022-10-02T08:57:50+02:00 1067.2998 2022-10-02T08:57:51+02:00 1067.2998 2022-10-02T08:57:52+02:00 1067.2998 2022-10-02T08:57:53+02:00 1067.2998 2022-10-02T08:57:54+02:00 1067.2998 2022-10-02T08:57:55+02:00 1067.2998 2022-10-02T08:57:56+02:00 1067.7002 2022-10-02T08:57:57+02:00 1067.7002 2022-10-02T08:57:58+02:00 1067.7002 2022-10-02T08:57:59+02:00 1067.7002 2022-10-02T08:58:00+02:00 1068 2022-10-02T08:58:01+02:00 1068 2022-10-02T08:58:02+02:00 1068 2022-10-02T08:58:03+02:00 1068 2022-10-02T08:58:04+02:00 1068.2002 2022-10-02T08:58:05+02:00 1068.2002 2022-10-02T08:58:06+02:00 1068.5 2022-10-02T08:58:07+02:00 1068.6006 2022-10-02T08:58:08+02:00 1068.6006 2022-10-02T08:58:09+02:00 1068.6006 2022-10-02T08:58:10+02:00 1068.6006 2022-10-02T08:58:11+02:00 1068.9004 2022-10-02T08:58:12+02:00 1068.9004 2022-10-02T08:58:13+02:00 1068.9004 2022-10-02T08:58:14+02:00 1068.9004 2022-10-02T08:58:15+02:00 1068.9004 2022-10-02T08:58:16+02:00 1068.9004 2022-10-02T08:58:17+02:00 1068.9004 2022-10-02T08:58:18+02:00 1069.1006 2022-10-02T08:58:19+02:00 1069.2002 2022-10-02T08:58:20+02:00 1069.2002 2022-10-02T08:58:21+02:00 1069.2002 2022-10-02T08:58:22+02:00 1069.2002 2022-10-02T08:58:23+02:00 1069.5 2022-10-02T08:58:24+02:00 1069.5 2022-10-02T08:58:25+02:00 1069.5 2022-10-02T08:58:26+02:00 1069.5 2022-10-02T08:58:27+02:00 1069.5 2022-10-02T08:58:28+02:00 1069.5 2022-10-02T08:58:29+02:00 1069.7998 2022-10-02T08:58:30+02:00 1069.7998 2022-10-02T08:58:31+02:00 1069.7998 2022-10-02T08:58:32+02:00 1069.9004 2022-10-02T08:58:33+02:00 1069.9004 2022-10-02T08:58:34+02:00 1069.9004 2022-10-02T08:58:35+02:00 1070.2998 2022-10-02T08:58:36+02:00 1070.2998 2022-10-02T08:58:37+02:00 1070.4004 2022-10-02T08:58:38+02:00 1070.4004 2022-10-02T08:58:39+02:00 1070.4004 2022-10-02T08:58:40+02:00 1070.7998 2022-10-02T08:58:41+02:00 1070.7998 2022-10-02T08:58:42+02:00 1070.7998 2022-10-02T08:58:43+02:00 1070.7998 2022-10-02T08:58:44+02:00 1070.7998 2022-10-02T08:58:45+02:00 1071.1006 2022-10-02T08:58:46+02:00 1071.1006 2022-10-02T08:58:47+02:00 1071.1006 2022-10-02T08:58:48+02:00 1071.1006 2022-10-02T08:58:49+02:00 1071.1006 2022-10-02T08:58:50+02:00 1071.2998 2022-10-02T08:58:51+02:00 1071.2998 2022-10-02T08:58:52+02:00 1071.4004 2022-10-02T08:58:53+02:00 1071.4004 2022-10-02T08:58:54+02:00 1071.6006 2022-10-02T08:58:55+02:00 1071.6006 2022-10-02T08:58:56+02:00 1071.6006 2022-10-02T08:58:57+02:00 1071.6006 2022-10-02T08:58:58+02:00 1071.6006 2022-10-02T08:58:59+02:00 1071.4004 2022-10-02T08:59:00+02:00 1071.4004 2022-10-02T08:59:01+02:00 1071.4004 2022-10-02T08:59:02+02:00 1071.4004 2022-10-02T08:59:03+02:00 1071.4004 2022-10-02T08:59:04+02:00 1070.9004 2022-10-02T08:59:05+02:00 1070.9004 2022-10-02T08:59:06+02:00 1070.9004 2022-10-02T08:59:07+02:00 1070.9004 2022-10-02T08:59:08+02:00 1070.9004 2022-10-02T08:59:09+02:00 1070.1006 2022-10-02T08:59:10+02:00 1070.1006 2022-10-02T08:59:11+02:00 1070.1006 2022-10-02T08:59:12+02:00 1070.4004 2022-10-02T08:59:13+02:00 1069.9004 2022-10-02T08:59:14+02:00 1069.9004 2022-10-02T08:59:15+02:00 1069.9004 2022-10-02T08:59:16+02:00 1069.9004 2022-10-02T08:59:17+02:00 1069.2998 2022-10-02T08:59:18+02:00 1069.2998 2022-10-02T08:59:19+02:00 1069.2998 2022-10-02T08:59:20+02:00 1069.2998 2022-10-02T08:59:21+02:00 1069.2998 2022-10-02T08:59:22+02:00 1068.7998 2022-10-02T08:59:23+02:00 1068.7998 2022-10-02T08:59:24+02:00 1068.7998 2022-10-02T08:59:25+02:00 1068.7998 2022-10-02T08:59:26+02:00 1068.5 2022-10-02T08:59:27+02:00 1068.5 2022-10-02T08:59:28+02:00 1068.5 2022-10-02T08:59:29+02:00 1068.2002 2022-10-02T08:59:30+02:00 1068.2002 2022-10-02T08:59:31+02:00 1068.2002 2022-10-02T08:59:32+02:00 1068.2002 2022-10-02T08:59:33+02:00 1068.4004 2022-10-02T08:59:34+02:00 1068.4004 2022-10-02T08:59:35+02:00 1068.4004 2022-10-02T08:59:36+02:00 1068.4004 2022-10-02T08:59:37+02:00 1068.2002 2022-10-02T08:59:38+02:00 1068.2002 2022-10-02T08:59:39+02:00 1068.2002 2022-10-02T08:59:40+02:00 1068.2002 2022-10-02T08:59:41+02:00 1068.2002 2022-10-02T08:59:42+02:00 1068 2022-10-02T08:59:43+02:00 1068 2022-10-02T08:59:44+02:00 1068 2022-10-02T08:59:45+02:00 1068 2022-10-02T08:59:46+02:00 1067.7998 2022-10-02T08:59:47+02:00 1067.7998 2022-10-02T08:59:48+02:00 1067.7998 2022-10-02T08:59:49+02:00 1067.7998 2022-10-02T08:59:50+02:00 1067.7998 2022-10-02T08:59:51+02:00 1067.6006 2022-10-02T08:59:52+02:00 1067.6006 2022-10-02T08:59:53+02:00 1068 2022-10-02T08:59:54+02:00 1068 2022-10-02T08:59:55+02:00 1068 2022-10-02T08:59:56+02:00 1067.7998 2022-10-02T08:59:57+02:00 1067.7998 2022-10-02T08:59:58+02:00 1067.7998 2022-10-02T08:59:59+02:00 1067.7998 2022-10-02T09:00:00+02:00 1067.7998 2022-10-02T09:00:01+02:00 1067.7998 2022-10-02T09:00:02+02:00 1067.9004 2022-10-02T09:00:03+02:00 1067.9004 2022-10-02T09:00:04+02:00 1067.9004 2022-10-02T09:00:05+02:00 1067.9004 2022-10-02T09:00:06+02:00 1067.7998 2022-10-02T09:00:07+02:00 1068.1006 2022-10-02T09:00:08+02:00 1068.1006 2022-10-02T09:00:09+02:00 1068.1006 2022-10-02T09:00:10+02:00 1068.1006 2022-10-02T09:00:11+02:00 1067.9004 2022-10-02T09:00:12+02:00 1068.1006 2022-10-02T09:00:13+02:00 1068.1006 2022-10-02T09:00:14+02:00 1068.1006 2022-10-02T09:00:15+02:00 1068.1006 2022-10-02T09:00:16+02:00 1067.7002 2022-10-02T09:00:17+02:00 1067.7998 2022-10-02T09:00:18+02:00 1067.7998 2022-10-02T09:00:19+02:00 1067.7998 2022-10-02T09:00:20+02:00 1067.7998 2022-10-02T09:00:21+02:00 1067.2998 2022-10-02T09:00:22+02:00 1067.2998 2022-10-02T09:00:23+02:00 1067.2998 2022-10-02T09:00:24+02:00 1067.2998 2022-10-02T09:00:25+02:00 1067 2022-10-02T09:00:26+02:00 1067 2022-10-02T09:00:27+02:00 1067 2022-10-02T09:00:28+02:00 1067 2022-10-02T09:00:29+02:00 1067 2022-10-02T09:00:30+02:00 1066.2998 2022-10-02T09:00:31+02:00 1066.2998 2022-10-02T09:00:32+02:00 1066.2998 2022-10-02T09:00:33+02:00 1066.5 2022-10-02T09:00:34+02:00 1065.6006 2022-10-02T09:00:35+02:00 1065.6006 2022-10-02T09:00:36+02:00 1065.6006 2022-10-02T09:00:37+02:00 1065.6006 2022-10-02T09:00:38+02:00 1065.6006 2022-10-02T09:00:39+02:00 1065.6006 2022-10-02T09:00:40+02:00 1064.7002 2022-10-02T09:00:41+02:00 1064.7002 2022-10-02T09:00:42+02:00 1064.7002 2022-10-02T09:00:43+02:00 1064.7002 2022-10-02T09:00:44+02:00 1064.7002 2022-10-02T09:00:45+02:00 1064.7002 2022-10-02T09:00:46+02:00 1064.7002 2022-10-02T09:00:47+02:00 1064.7002 2022-10-02T09:00:48+02:00 1063.7998 2022-10-02T09:00:49+02:00 1063.7998 2022-10-02T09:00:50+02:00 1063.7998 2022-10-02T09:00:51+02:00 1063.7998 2022-10-02T09:00:52+02:00 1063.9004 2022-10-02T09:00:53+02:00 1063.9004 2022-10-02T09:00:54+02:00 1063.9004 2022-10-02T09:00:55+02:00 1063.9004 2022-10-02T09:00:56+02:00 1063.9004 2022-10-02T09:00:57+02:00 1063.9004 2022-10-02T09:00:58+02:00 1063.9004 2022-10-02T09:00:59+02:00 1063.9004 2022-10-02T09:01:00+02:00 1063.9004 2022-10-02T09:01:01+02:00 1063.9004 2022-10-02T09:01:02+02:00 1063.9004 2022-10-02T09:01:03+02:00 1063.7998 2022-10-02T09:01:04+02:00 1063.7998 2022-10-02T09:01:05+02:00 1063.7998 2022-10-02T09:01:06+02:00 1063.7998 2022-10-02T09:01:07+02:00 1063.7002 2022-10-02T09:01:08+02:00 1063.7002 2022-10-02T09:01:09+02:00 1063.7002 2022-10-02T09:01:10+02:00 1063.7002 2022-10-02T09:01:11+02:00 1064.4004 2022-10-02T09:01:12+02:00 1064.4004 2022-10-02T09:01:13+02:00 1064.4004 2022-10-02T09:01:14+02:00 1064.4004 2022-10-02T09:01:15+02:00 1064.4004 2022-10-02T09:01:16+02:00 1064.2998 2022-10-02T09:01:17+02:00 1064.2998 2022-10-02T09:01:18+02:00 1064.2998 2022-10-02T09:01:19+02:00 1064.2998 2022-10-02T09:01:20+02:00 1064.2998 2022-10-02T09:01:21+02:00 1064.2998 2022-10-02T09:01:22+02:00 1064.2998 2022-10-02T09:01:23+02:00 1064.2998 2022-10-02T09:01:24+02:00 1064.2998 2022-10-02T09:01:25+02:00 1064.4004 2022-10-02T09:01:26+02:00 1064.4004 2022-10-02T09:01:27+02:00 1064.4004 2022-10-02T09:01:28+02:00 1064.4004 2022-10-02T09:01:29+02:00 1064.5 2022-10-02T09:01:30+02:00 1064.5 2022-10-02T09:01:31+02:00 1065.4004 2022-10-02T09:01:32+02:00 1064.5 2022-10-02T09:01:33+02:00 1064.5 2022-10-02T09:01:34+02:00 1064.7002 2022-10-02T09:01:35+02:00 1064.7002 2022-10-02T09:01:36+02:00 1064.7002 2022-10-02T09:01:37+02:00 1064.7002 2022-10-02T09:01:38+02:00 1065 2022-10-02T09:01:39+02:00 1065 2022-10-02T09:01:40+02:00 1065 2022-10-02T09:01:41+02:00 1065 2022-10-02T09:01:42+02:00 1065 2022-10-02T09:01:43+02:00 1065.2998 2022-10-02T09:01:44+02:00 1064.4004 2022-10-02T09:01:45+02:00 1064.4004 2022-10-02T09:01:46+02:00 1064.4004 2022-10-02T09:01:47+02:00 1064.7998 2022-10-02T09:01:48+02:00 1064.7998 2022-10-02T09:01:49+02:00 1064.7998 2022-10-02T09:01:50+02:00 1065.2002 2022-10-02T09:01:51+02:00 1064.4004 2022-10-02T09:01:52+02:00 1064.4004 2022-10-02T09:01:53+02:00 1064.4004 2022-10-02T09:01:54+02:00 1064.9004 2022-10-02T09:01:55+02:00 1064.9004 2022-10-02T09:01:56+02:00 1064.9004 2022-10-02T09:01:57+02:00 1064.2002 2022-10-02T09:01:58+02:00 1064.2002 2022-10-02T09:01:59+02:00 1064.2002 2022-10-02T09:02:00+02:00 1064.7002 2022-10-02T09:02:01+02:00 1064.7002 2022-10-02T09:02:02+02:00 1064.7002 2022-10-02T09:02:03+02:00 1064.7002 2022-10-02T09:02:04+02:00 1064.7002 2022-10-02T09:02:05+02:00 1065.2998 2022-10-02T09:02:06+02:00 1064.6006 2022-10-02T09:02:07+02:00 1064.6006 2022-10-02T09:02:08+02:00 1064.6006 2022-10-02T09:02:09+02:00 1064.6006 2022-10-02T09:02:10+02:00 1064.6006 2022-10-02T09:02:11+02:00 1065.2002 2022-10-02T09:02:12+02:00 1064.6006 2022-10-02T09:02:13+02:00 1064.6006 2022-10-02T09:02:14+02:00 1064.6006 2022-10-02T09:02:15+02:00 1064.6006 2022-10-02T09:02:16+02:00 1064.6006 2022-10-02T09:02:17+02:00 1064.1006 2022-10-02T09:02:18+02:00 1064.1006 2022-10-02T09:02:19+02:00 1064.1006 2022-10-02T09:02:20+02:00 1064.1006 2022-10-02T09:02:21+02:00 1063.7002 2022-10-02T09:02:22+02:00 1064.2998 2022-10-02T09:02:23+02:00 1064.2998 2022-10-02T09:02:24+02:00 1064.2998 2022-10-02T09:02:25+02:00 1064.2998 2022-10-02T09:02:26+02:00 1063.7998 2022-10-02T09:02:27+02:00 1063.7998 2022-10-02T09:02:28+02:00 1063.7998 2022-10-02T09:02:29+02:00 1064.4004 2022-10-02T09:02:30+02:00 1064.4004 2022-10-02T09:02:31+02:00 1063.9004 2022-10-02T09:02:32+02:00 1063.9004 2022-10-02T09:02:33+02:00 1063.9004 2022-10-02T09:02:34+02:00 1063.9004 2022-10-02T09:02:35+02:00 1063.9004 2022-10-02T09:02:36+02:00 1063.9004 2022-10-02T09:02:37+02:00 1063.9004 2022-10-02T09:02:38+02:00 1063.9004 2022-10-02T09:02:39+02:00 1063.9004 2022-10-02T09:02:40+02:00 1063.9004 2022-10-02T09:02:41+02:00 1063.9004 2022-10-02T09:02:42+02:00 1063.9004 2022-10-02T09:02:43+02:00 1063.4004 2022-10-02T09:02:44+02:00 1063.4004 2022-10-02T09:02:45+02:00 1063.9004 2022-10-02T09:02:46+02:00 1063.9004 2022-10-02T09:02:47+02:00 1063.9004 2022-10-02T09:02:48+02:00 1063.4004 2022-10-02T09:02:49+02:00 1063.4004 2022-10-02T09:02:50+02:00 1063.4004 2022-10-02T09:02:51+02:00 1063.9004 2022-10-02T09:02:52+02:00 1063.2998 2022-10-02T09:02:54+02:00 1063.2998 2022-10-02T09:02:55+02:00 1063.2998 2022-10-02T09:02:56+02:00 1063.2998 2022-10-02T09:02:57+02:00 1063.7998 2022-10-02T09:02:58+02:00 1063.2002 2022-10-02T09:02:59+02:00 1063.2002 2022-10-02T09:03:00+02:00 1063.2002 2022-10-02T09:03:01+02:00 1063.2002 2022-10-02T09:03:02+02:00 1062.7002 2022-10-02T09:03:03+02:00 1062.7002 2022-10-02T09:03:04+02:00 1062.7002 2022-10-02T09:03:05+02:00 1063.1006 2022-10-02T09:03:06+02:00 1063.1006 2022-10-02T09:03:07+02:00 1062.6006 2022-10-02T09:03:08+02:00 1062.6006 2022-10-02T09:03:09+02:00 1062.6006 2022-10-02T09:03:10+02:00 1063.2002 2022-10-02T09:03:11+02:00 1063.2002 2022-10-02T09:03:12+02:00 1063.2002 2022-10-02T09:03:13+02:00 1062.7998 2022-10-02T09:03:14+02:00 1062.7998 2022-10-02T09:03:15+02:00 1063.4004 2022-10-02T09:03:16+02:00 1063.4004 2022-10-02T09:03:17+02:00 1063.4004 2022-10-02T09:03:18+02:00 1063.4004 2022-10-02T09:03:19+02:00 1063.4004 2022-10-02T09:03:20+02:00 1063 2022-10-02T09:03:21+02:00 1063.6006 2022-10-02T09:03:22+02:00 1063.6006 2022-10-02T09:03:23+02:00 1063.6006 2022-10-02T09:03:24+02:00 1063.6006 2022-10-02T09:03:25+02:00 1063.6006 2022-10-02T09:03:26+02:00 1064.2998 2022-10-02T09:03:27+02:00 1063.7998 2022-10-02T09:03:28+02:00 1063.7998 2022-10-02T09:03:29+02:00 1063.7998 2022-10-02T09:03:30+02:00 1063.7998 2022-10-02T09:03:31+02:00 1063.7998 2022-10-02T09:03:32+02:00 1064.5 2022-10-02T09:03:33+02:00 1064.5 2022-10-02T09:03:34+02:00 1064.5 2022-10-02T09:03:35+02:00 1064 2022-10-02T09:03:36+02:00 1064 2022-10-02T09:03:37+02:00 1064 2022-10-02T09:03:38+02:00 1064.7002 2022-10-02T09:03:39+02:00 1064.7002 2022-10-02T09:03:40+02:00 1064.7002 2022-10-02T09:03:41+02:00 1064.2002 2022-10-02T09:03:42+02:00 1064.2002 2022-10-02T09:03:43+02:00 1064.2002 2022-10-02T09:03:44+02:00 1064.2002 2022-10-02T09:03:45+02:00 1064.2002 2022-10-02T09:03:46+02:00 1064.7998 2022-10-02T09:03:47+02:00 1064.7998 2022-10-02T09:03:48+02:00 1064.2002 2022-10-02T09:03:49+02:00 1064.2002 2022-10-02T09:03:50+02:00 1064.2002 2022-10-02T09:03:51+02:00 1064.2002 2022-10-02T09:03:52+02:00 1063.7002 2022-10-02T09:03:53+02:00 1063.7002 2022-10-02T09:03:54+02:00 1063.7002 2022-10-02T09:03:55+02:00 1063.7002 2022-10-02T09:03:56+02:00 1063.7002 2022-10-02T09:03:57+02:00 1063.7002 2022-10-02T09:03:58+02:00 1063.1006 2022-10-02T09:03:59+02:00 1063.1006 2022-10-02T09:04:00+02:00 1063.1006 2022-10-02T09:04:01+02:00 1063.1006 2022-10-02T09:04:02+02:00 1063.1006 2022-10-02T09:04:03+02:00 1062.7002 2022-10-02T09:04:04+02:00 1062.7002 2022-10-02T09:04:05+02:00 1062.2998 2022-10-02T09:04:06+02:00 1062.2998 2022-10-02T09:04:07+02:00 1062.2998 2022-10-02T09:04:08+02:00 1062.2998 2022-10-02T09:04:09+02:00 1062.2998 2022-10-02T09:04:10+02:00 1062 2022-10-02T09:04:11+02:00 1061.5 2022-10-02T09:04:12+02:00 1061.5 2022-10-02T09:04:13+02:00 1061.5 2022-10-02T09:04:14+02:00 1061.5 2022-10-02T09:04:15+02:00 1061.1006 2022-10-02T09:04:16+02:00 1061.1006 2022-10-02T09:04:17+02:00 1061.1006 2022-10-02T09:04:18+02:00 1061.1006 2022-10-02T09:04:19+02:00 1060.7998 2022-10-02T09:04:20+02:00 1060.2998 2022-10-02T09:04:21+02:00 1060.2998 2022-10-02T09:04:22+02:00 1060.2998 2022-10-02T09:04:23+02:00 1060.2998 2022-10-02T09:04:24+02:00 1059.7998 2022-10-02T09:04:25+02:00 1059.7998 2022-10-02T09:04:26+02:00 1059.7998 2022-10-02T09:04:27+02:00 1059.7998 2022-10-02T09:04:28+02:00 1059.2998 2022-10-02T09:04:29+02:00 1059.2998 2022-10-02T09:04:30+02:00 1059.2998 2022-10-02T09:04:31+02:00 1059.2998 2022-10-02T09:04:32+02:00 1058.7998 2022-10-02T09:04:33+02:00 1058.7998 2022-10-02T09:04:34+02:00 1058.7998 2022-10-02T09:04:35+02:00 1058.7998 2022-10-02T09:04:36+02:00 1058.2998 2022-10-02T09:04:37+02:00 1058.2998 2022-10-02T09:04:38+02:00 1058.2998 2022-10-02T09:04:39+02:00 1058.2998 2022-10-02T09:04:40+02:00 1057.9004 2022-10-02T09:04:41+02:00 1057.9004 2022-10-02T09:04:42+02:00 1057.9004 2022-10-02T09:04:43+02:00 1057.9004 2022-10-02T09:04:44+02:00 1057.4004 2022-10-02T09:04:45+02:00 1057.4004 2022-10-02T09:04:46+02:00 1057.4004 2022-10-02T09:04:47+02:00 1057.4004 2022-10-02T09:04:48+02:00 1057 2022-10-02T09:04:49+02:00 1057 2022-10-02T09:04:50+02:00 1057 2022-10-02T09:04:52+02:00 1057 2022-10-02T09:04:53+02:00 1056.6006 2022-10-02T09:04:54+02:00 1056.6006 2022-10-02T09:04:55+02:00 1056.6006 2022-10-02T09:04:56+02:00 1056.6006 2022-10-02T09:04:57+02:00 1056.2002 2022-10-02T09:04:58+02:00 1056.2002 2022-10-02T09:04:59+02:00 1056.2002 2022-10-02T09:05:00+02:00 1056.2002 2022-10-02T09:05:01+02:00 1055.9004 2022-10-02T09:05:02+02:00 1055.9004 2022-10-02T09:05:03+02:00 1055.4004 2022-10-02T09:05:04+02:00 1055.4004 2022-10-02T09:05:05+02:00 1055.4004 2022-10-02T09:05:06+02:00 1055.4004 2022-10-02T09:05:07+02:00 1055 2022-10-02T09:05:08+02:00 1055 2022-10-02T09:05:09+02:00 1055 2022-10-02T09:05:10+02:00 1055 2022-10-02T09:05:11+02:00 1055 2022-10-02T09:05:12+02:00 1054.6006 2022-10-02T09:05:13+02:00 1054.6006 2022-10-02T09:05:14+02:00 1054.6006 2022-10-02T09:05:15+02:00 1054.6006 2022-10-02T09:05:16+02:00 1054.1006 2022-10-02T09:05:17+02:00 1054.1006 2022-10-02T09:05:18+02:00 1054.1006 2022-10-02T09:05:19+02:00 1054.1006 2022-10-02T09:05:20+02:00 1054.1006 2022-10-02T09:05:21+02:00 1053.7002 2022-10-02T09:05:22+02:00 1053.7002 2022-10-02T09:05:23+02:00 1053.7002 2022-10-02T09:05:24+02:00 1053.7002 2022-10-02T09:05:25+02:00 1053.7002 2022-10-02T09:05:26+02:00 1053.2998 2022-10-02T09:05:27+02:00 1053.2998 2022-10-02T09:05:28+02:00 1053.2998 2022-10-02T09:05:29+02:00 1053.2998 2022-10-02T09:05:30+02:00 1052.9004 2022-10-02T09:05:31+02:00 1052.9004 2022-10-02T09:05:32+02:00 1052.9004 2022-10-02T09:05:33+02:00 1052.9004 2022-10-02T09:05:34+02:00 1052.9004 2022-10-02T09:05:35+02:00 1052.5 2022-10-02T09:05:36+02:00 1053.2002 2022-10-02T09:05:37+02:00 1053.2002 2022-10-02T09:05:38+02:00 1053.2002 2022-10-02T09:05:39+02:00 1052.7998 2022-10-02T09:05:40+02:00 1052.7998 2022-10-02T09:05:41+02:00 1052.7998 2022-10-02T09:05:42+02:00 1052.5 2022-10-02T09:05:43+02:00 1052.5 2022-10-02T09:05:44+02:00 1052.5 2022-10-02T09:05:45+02:00 1052.5 2022-10-02T09:05:46+02:00 1052.2998 2022-10-02T09:05:47+02:00 1052.2998 2022-10-02T09:05:48+02:00 1052.2998 2022-10-02T09:05:49+02:00 1052.2998 2022-10-02T09:05:50+02:00 1052 2022-10-02T09:05:52+02:00 1052 2022-10-02T09:05:53+02:00 1052 2022-10-02T09:05:54+02:00 1051.7002 2022-10-02T09:05:55+02:00 1051.7002 2022-10-02T09:05:56+02:00 1051.7002 2022-10-02T09:05:57+02:00 1051.7002 2022-10-02T09:05:58+02:00 1051.4004 2022-10-02T09:05:59+02:00 1051.4004 2022-10-02T09:06:00+02:00 1051.4004 2022-10-02T09:06:01+02:00 1051.4004 2022-10-02T09:06:02+02:00 1051.4004 2022-10-02T09:06:03+02:00 1051.4004 2022-10-02T09:06:04+02:00 1051.1006 2022-10-02T09:06:05+02:00 1051.1006 2022-10-02T09:06:06+02:00 1051.1006 2022-10-02T09:06:07+02:00 1051.1006 2022-10-02T09:06:08+02:00 1051.1006 2022-10-02T09:06:09+02:00 1050.4004 2022-10-02T09:06:10+02:00 1050.4004 2022-10-02T09:06:11+02:00 1050.4004 2022-10-02T09:06:12+02:00 1050.4004 2022-10-02T09:06:13+02:00 1050.4004 2022-10-02T09:06:14+02:00 1050.4004 2022-10-02T09:06:15+02:00 1049.7998 2022-10-02T09:06:16+02:00 1049.7998 2022-10-02T09:06:17+02:00 1049.7998 2022-10-02T09:06:18+02:00 1049.7998 2022-10-02T09:06:19+02:00 1049.7998 2022-10-02T09:06:20+02:00 1049.7998 2022-10-02T09:06:21+02:00 1049.4004 2022-10-02T09:06:22+02:00 1049.4004 2022-10-02T09:06:23+02:00 1049.4004 2022-10-02T09:06:24+02:00 1049.4004 2022-10-02T09:06:25+02:00 1049.4004 2022-10-02T09:06:26+02:00 1049.2002 2022-10-02T09:06:27+02:00 1049 2022-10-02T09:06:28+02:00 1049 2022-10-02T09:06:29+02:00 1049 2022-10-02T09:06:30+02:00 1049 2022-10-02T09:06:31+02:00 1049 2022-10-02T09:06:32+02:00 1049 2022-10-02T09:06:33+02:00 1049 2022-10-02T09:06:34+02:00 1049 2022-10-02T09:06:35+02:00 1049 2022-10-02T09:06:36+02:00 1049 2022-10-02T09:06:37+02:00 1049 2022-10-02T09:06:38+02:00 1049.1006 2022-10-02T09:06:39+02:00 1049.2002 2022-10-02T09:06:40+02:00 1049.2002 2022-10-02T09:06:41+02:00 1049.2002 2022-10-02T09:06:42+02:00 1049.6006 2022-10-02T09:06:43+02:00 1049.6006 2022-10-02T09:06:44+02:00 1049.6006 2022-10-02T09:06:45+02:00 1049.9004 2022-10-02T09:06:46+02:00 1050 2022-10-02T09:06:47+02:00 1050 2022-10-02T09:06:48+02:00 1050 2022-10-02T09:06:49+02:00 1050.2998 2022-10-02T09:06:50+02:00 1050.2998 2022-10-02T09:06:51+02:00 1050.4004 2022-10-02T09:06:52+02:00 1050.4004 2022-10-02T09:06:53+02:00 1050.4004 2022-10-02T09:06:54+02:00 1050.6006 2022-10-02T09:06:55+02:00 1050.6006 2022-10-02T09:06:56+02:00 1050.6006 2022-10-02T09:06:57+02:00 1050.7998 2022-10-02T09:06:58+02:00 1050.7998 2022-10-02T09:06:59+02:00 1050.7998 2022-10-02T09:07:00+02:00 1051.1006 2022-10-02T09:07:01+02:00 1051.1006 2022-10-02T09:07:02+02:00 1051.1006 2022-10-02T09:07:03+02:00 1051.1006 2022-10-02T09:07:04+02:00 1051.1006 2022-10-02T09:07:05+02:00 1051.4004 2022-10-02T09:07:06+02:00 1051.4004 2022-10-02T09:07:07+02:00 1051.4004 2022-10-02T09:07:08+02:00 1051.4004 2022-10-02T09:07:09+02:00 1051.4004 2022-10-02T09:07:10+02:00 1051.4004 2022-10-02T09:07:11+02:00 1051.7998 2022-10-02T09:07:12+02:00 1051.7998 2022-10-02T09:07:13+02:00 1051.7998 2022-10-02T09:07:14+02:00 1051.7998 2022-10-02T09:07:15+02:00 1051.7998 2022-10-02T09:07:16+02:00 1052.2002 2022-10-02T09:07:17+02:00 1052.2002 2022-10-02T09:07:18+02:00 1052.2002 2022-10-02T09:07:19+02:00 1052.2002 2022-10-02T09:07:20+02:00 1052.2002 2022-10-02T09:07:21+02:00 1052.6006 2022-10-02T09:07:22+02:00 1052.6006 2022-10-02T09:07:23+02:00 1052.6006 2022-10-02T09:07:24+02:00 1052.6006 2022-10-02T09:07:25+02:00 1052.6006 2022-10-02T09:07:26+02:00 1053.1006 2022-10-02T09:07:27+02:00 1053.1006 2022-10-02T09:07:28+02:00 1053.1006 2022-10-02T09:07:29+02:00 1053.1006 2022-10-02T09:07:30+02:00 1053.1006 2022-10-02T09:07:31+02:00 1053.1006 2022-10-02T09:07:32+02:00 1053.1006 2022-10-02T09:07:33+02:00 1053.5 2022-10-02T09:07:34+02:00 1053.5 2022-10-02T09:07:35+02:00 1053.5 2022-10-02T09:07:36+02:00 1053.5 2022-10-02T09:07:37+02:00 1053.5 2022-10-02T09:07:38+02:00 1054.1006 2022-10-02T09:07:39+02:00 1054.1006 2022-10-02T09:07:40+02:00 1054.1006 2022-10-02T09:07:41+02:00 1054.1006 2022-10-02T09:07:42+02:00 1054.1006 2022-10-02T09:07:43+02:00 1054.7002 2022-10-02T09:07:44+02:00 1054.7002 2022-10-02T09:07:45+02:00 1054.7002 2022-10-02T09:07:46+02:00 1054.6006 2022-10-02T09:07:47+02:00 1054.6006 2022-10-02T09:07:48+02:00 1055.2002 2022-10-02T09:07:49+02:00 1055.2002 2022-10-02T09:07:50+02:00 1055.2002 2022-10-02T09:07:51+02:00 1055.2002 2022-10-02T09:07:52+02:00 1055.9004 2022-10-02T09:07:53+02:00 1055.9004 2022-10-02T09:07:54+02:00 1055.9004 2022-10-02T09:07:55+02:00 1055.9004 2022-10-02T09:07:56+02:00 1056.7998 2022-10-02T09:07:57+02:00 1056.7998 2022-10-02T09:07:58+02:00 1056.7998 2022-10-02T09:07:59+02:00 1056.6006 2022-10-02T09:08:00+02:00 1056.6006 2022-10-02T09:08:01+02:00 1057.4004 2022-10-02T09:08:02+02:00 1057.4004 2022-10-02T09:08:03+02:00 1057.4004 2022-10-02T09:08:04+02:00 1058.2002 2022-10-02T09:08:05+02:00 1058.2002 2022-10-02T09:08:06+02:00 1058.2002 2022-10-02T09:08:07+02:00 1058.2002 2022-10-02T09:08:08+02:00 1058.2002 2022-10-02T09:08:09+02:00 1059 2022-10-02T09:08:10+02:00 1059 2022-10-02T09:08:11+02:00 1059 2022-10-02T09:08:12+02:00 1059 2022-10-02T09:08:13+02:00 1059.4004 2022-10-02T09:08:14+02:00 1059.4004 2022-10-02T09:08:15+02:00 1059.4004 2022-10-02T09:08:16+02:00 1059.4004 2022-10-02T09:08:17+02:00 1059.4004 2022-10-02T09:08:18+02:00 1059.9004 2022-10-02T09:08:19+02:00 1059.9004 2022-10-02T09:08:20+02:00 1060.7002 2022-10-02T09:08:21+02:00 1060.7002 2022-10-02T09:08:22+02:00 1060.7002 2022-10-02T09:08:23+02:00 1060.7002 2022-10-02T09:08:24+02:00 1060.7002 2022-10-02T09:08:25+02:00 1060.7002 2022-10-02T09:08:26+02:00 1060.7002 2022-10-02T09:08:27+02:00 1060.7002 2022-10-02T09:08:28+02:00 1061.4004 2022-10-02T09:08:29+02:00 1061.7002 2022-10-02T09:08:30+02:00 1061.7002 2022-10-02T09:08:31+02:00 1061.7002 2022-10-02T09:08:32+02:00 1061.7002 2022-10-02T09:08:33+02:00 1061.7002 2022-10-02T09:08:34+02:00 1061.7002 2022-10-02T09:08:35+02:00 1061.7002 2022-10-02T09:08:36+02:00 1061.7002 2022-10-02T09:08:37+02:00 1061.7002 2022-10-02T09:08:38+02:00 1061.7002 2022-10-02T09:08:39+02:00 1062.2002 2022-10-02T09:08:40+02:00 1062.2002 2022-10-02T09:08:41+02:00 1062.2002 2022-10-02T09:08:42+02:00 1062.2002 2022-10-02T09:08:43+02:00 1062.6006 2022-10-02T09:08:44+02:00 1062.6006 2022-10-02T09:08:45+02:00 1062.6006 2022-10-02T09:08:46+02:00 1062.6006 2022-10-02T09:08:47+02:00 1063 2022-10-02T09:08:48+02:00 1063 2022-10-02T09:08:49+02:00 1063 2022-10-02T09:08:50+02:00 1063 2022-10-02T09:08:51+02:00 1063 2022-10-02T09:08:52+02:00 1063 2022-10-02T09:08:53+02:00 1063.2998 2022-10-02T09:08:54+02:00 1063.2998 2022-10-02T09:08:55+02:00 1063.2998 2022-10-02T09:08:56+02:00 1063.2998 2022-10-02T09:08:57+02:00 1063.2998 2022-10-02T09:08:58+02:00 1063.6006 2022-10-02T09:08:59+02:00 1063.6006 2022-10-02T09:09:00+02:00 1063.6006 2022-10-02T09:09:01+02:00 1063.6006 2022-10-02T09:09:02+02:00 1063.6006 2022-10-02T09:09:03+02:00 1063.9004 2022-10-02T09:09:04+02:00 1063.9004 2022-10-02T09:09:05+02:00 1063.9004 2022-10-02T09:09:06+02:00 1063.7998 2022-10-02T09:09:07+02:00 1063.7998 2022-10-02T09:09:08+02:00 1063.7998 2022-10-02T09:09:09+02:00 1063.7998 2022-10-02T09:09:10+02:00 1063.7998 2022-10-02T09:09:11+02:00 1063.7002 2022-10-02T09:09:12+02:00 1064.2002 2022-10-02T09:09:13+02:00 1064.2002 2022-10-02T09:09:14+02:00 1064.2002 2022-10-02T09:09:15+02:00 1064.2002 2022-10-02T09:09:16+02:00 1064.2002 2022-10-02T09:09:17+02:00 1064.2002 2022-10-02T09:09:18+02:00 1064.2002 2022-10-02T09:09:19+02:00 1064.7998 2022-10-02T09:09:20+02:00 1064.7998 2022-10-02T09:09:21+02:00 1064.7998 2022-10-02T09:09:22+02:00 1064.7998 2022-10-02T09:09:23+02:00 1064.7998 2022-10-02T09:09:24+02:00 1065.2998 2022-10-02T09:09:25+02:00 1065.2998 2022-10-02T09:09:26+02:00 1065.2998 2022-10-02T09:09:27+02:00 1065.2998 2022-10-02T09:09:28+02:00 1065.7998 2022-10-02T09:09:29+02:00 1065.7998 2022-10-02T09:09:30+02:00 1065.7998 2022-10-02T09:09:31+02:00 1065.7998 2022-10-02T09:09:32+02:00 1066.2998 2022-10-02T09:09:33+02:00 1066.2998 2022-10-02T09:09:34+02:00 1066.2998 2022-10-02T09:09:35+02:00 1066.2998 2022-10-02T09:09:36+02:00 1066.5 2022-10-02T09:09:37+02:00 1066.5 2022-10-02T09:09:38+02:00 1066.5 2022-10-02T09:09:39+02:00 1066.5 2022-10-02T09:09:40+02:00 1066.9004 2022-10-02T09:09:41+02:00 1066.9004 2022-10-02T09:09:42+02:00 1066.9004 2022-10-02T09:09:43+02:00 1066.9004 2022-10-02T09:09:44+02:00 1066.7002 2022-10-02T09:09:45+02:00 1067 2022-10-02T09:09:46+02:00 1067 2022-10-02T09:09:47+02:00 1067 2022-10-02T09:09:48+02:00 1067 2022-10-02T09:09:49+02:00 1067 2022-10-02T09:09:50+02:00 1067.2002 2022-10-02T09:09:51+02:00 1067.2002 2022-10-02T09:09:52+02:00 1067.2002 2022-10-02T09:09:53+02:00 1067.2002 2022-10-02T09:09:54+02:00 1067.2002 2022-10-02T09:09:55+02:00 1067.2002 2022-10-02T09:09:56+02:00 1067.1006 2022-10-02T09:09:57+02:00 1067.1006 2022-10-02T09:09:58+02:00 1067.1006 2022-10-02T09:09:59+02:00 1067.1006 2022-10-02T09:10:00+02:00 1067.2002 2022-10-02T09:10:01+02:00 1067.2002 2022-10-02T09:10:02+02:00 1067.2002 2022-10-02T09:10:03+02:00 1067.2002 2022-10-02T09:10:04+02:00 1067.2998 2022-10-02T09:10:05+02:00 1067.2998 2022-10-02T09:10:06+02:00 1067.2998 2022-10-02T09:10:07+02:00 1067.2998 2022-10-02T09:10:08+02:00 1067.2998 2022-10-02T09:10:09+02:00 1067.6006 2022-10-02T09:10:10+02:00 1067.6006 2022-10-02T09:10:11+02:00 1067.2002 2022-10-02T09:10:12+02:00 1067.2002 2022-10-02T09:10:13+02:00 1067.2002 2022-10-02T09:10:14+02:00 1067.2002 2022-10-02T09:10:15+02:00 1067.4004 2022-10-02T09:10:16+02:00 1067 2022-10-02T09:10:17+02:00 1067 2022-10-02T09:10:18+02:00 1067 2022-10-02T09:10:19+02:00 1067 2022-10-02T09:10:20+02:00 1067 2022-10-02T09:10:21+02:00 1067.1006 2022-10-02T09:10:22+02:00 1066.5 2022-10-02T09:10:23+02:00 1066.5 2022-10-02T09:10:24+02:00 1066.5 2022-10-02T09:10:25+02:00 1066.5 2022-10-02T09:10:26+02:00 1066.5 2022-10-02T09:10:27+02:00 1066.5 2022-10-02T09:10:28+02:00 1066 2022-10-02T09:10:29+02:00 1065.9004 2022-10-02T09:10:30+02:00 1065.9004 2022-10-02T09:10:31+02:00 1065.9004 2022-10-02T09:10:32+02:00 1065.9004 2022-10-02T09:10:33+02:00 1065.9004 2022-10-02T09:10:34+02:00 1065.9004 2022-10-02T09:10:35+02:00 1065.2998 2022-10-02T09:10:36+02:00 1065.2998 2022-10-02T09:10:37+02:00 1065.2998 2022-10-02T09:10:38+02:00 1065.2998 2022-10-02T09:10:39+02:00 1065.4004 2022-10-02T09:10:40+02:00 1065.4004 2022-10-02T09:10:41+02:00 1065.4004 2022-10-02T09:10:42+02:00 1065.4004 2022-10-02T09:10:43+02:00 1065.4004 2022-10-02T09:10:44+02:00 1064.7002 2022-10-02T09:10:45+02:00 1064.7998 2022-10-02T09:10:46+02:00 1064.7998 2022-10-02T09:10:47+02:00 1064.7998 2022-10-02T09:10:48+02:00 1064.7998 2022-10-02T09:10:49+02:00 1064.7998 2022-10-02T09:10:50+02:00 1064.7998 2022-10-02T09:10:51+02:00 1064.7998 2022-10-02T09:10:52+02:00 1064.7998 2022-10-02T09:10:53+02:00 1064.7998 2022-10-02T09:10:54+02:00 1064.1006 2022-10-02T09:10:55+02:00 1064.1006 2022-10-02T09:10:56+02:00 1064.1006 2022-10-02T09:10:57+02:00 1064.1006 2022-10-02T09:10:58+02:00 1064.1006 2022-10-02T09:10:59+02:00 1064.1006 2022-10-02T09:11:00+02:00 1064.1006 2022-10-02T09:11:01+02:00 1064.1006 2022-10-02T09:11:02+02:00 1064.1006 2022-10-02T09:11:03+02:00 1064.1006 2022-10-02T09:11:04+02:00 1063.4004 2022-10-02T09:11:05+02:00 1063.4004 2022-10-02T09:11:06+02:00 1063.4004 2022-10-02T09:11:07+02:00 1063.5 2022-10-02T09:11:08+02:00 1064.1006 2022-10-02T09:11:09+02:00 1063.5 2022-10-02T09:11:10+02:00 1063.5 2022-10-02T09:11:11+02:00 1064.2002 2022-10-02T09:11:12+02:00 1064.2002 2022-10-02T09:11:13+02:00 1064.2002 2022-10-02T09:11:14+02:00 1064.2002 2022-10-02T09:11:15+02:00 1064.2002 2022-10-02T09:11:16+02:00 1064.4004 2022-10-02T09:11:17+02:00 1064.4004 2022-10-02T09:11:18+02:00 1064.4004 2022-10-02T09:11:19+02:00 1064.4004 2022-10-02T09:11:20+02:00 1064.4004 2022-10-02T09:11:21+02:00 1064.4004 2022-10-02T09:11:22+02:00 1064.6006 2022-10-02T09:11:23+02:00 1064.6006 2022-10-02T09:11:24+02:00 1064.6006 2022-10-02T09:11:25+02:00 1064.6006 2022-10-02T09:11:26+02:00 1064.7998 2022-10-02T09:11:27+02:00 1064.7998 2022-10-02T09:11:28+02:00 1064.7998 2022-10-02T09:11:29+02:00 1064.7998 2022-10-02T09:11:30+02:00 1064.7998 2022-10-02T09:11:31+02:00 1064.7998 2022-10-02T09:11:32+02:00 1064.7998 2022-10-02T09:11:33+02:00 1064.7998 2022-10-02T09:11:34+02:00 1064.7998 2022-10-02T09:11:35+02:00 1064.7998 2022-10-02T09:11:36+02:00 1064.7998 2022-10-02T09:11:37+02:00 1064.7998 2022-10-02T09:11:38+02:00 1064.7002 2022-10-02T09:11:39+02:00 1064.7002 2022-10-02T09:11:40+02:00 1064.7002 2022-10-02T09:11:41+02:00 1064.7002 2022-10-02T09:11:42+02:00 1064.7002 2022-10-02T09:11:43+02:00 1064.7998 2022-10-02T09:11:44+02:00 1064.7998 2022-10-02T09:11:45+02:00 1064.7998 2022-10-02T09:11:46+02:00 1064.7998 2022-10-02T09:11:47+02:00 1065.5 2022-10-02T09:11:48+02:00 1065.5 2022-10-02T09:11:49+02:00 1065.5 2022-10-02T09:11:50+02:00 1065.5 2022-10-02T09:11:51+02:00 1065.5 2022-10-02T09:11:52+02:00 1065.5 2022-10-02T09:11:53+02:00 1065.5 2022-10-02T09:11:54+02:00 1066.2998 2022-10-02T09:11:55+02:00 1066.2998 2022-10-02T09:11:56+02:00 1066.2998 2022-10-02T09:11:57+02:00 1066.2998 2022-10-02T09:11:58+02:00 1066.2998 2022-10-02T09:11:59+02:00 1066.5 2022-10-02T09:12:00+02:00 1066.5 2022-10-02T09:12:01+02:00 1066.5 2022-10-02T09:12:02+02:00 1066.7002 2022-10-02T09:12:03+02:00 1066.7002 2022-10-02T09:12:04+02:00 1066.7002 2022-10-02T09:12:05+02:00 1065.9004 2022-10-02T09:12:06+02:00 1066.2002 2022-10-02T09:12:07+02:00 1066.2002 2022-10-02T09:12:08+02:00 1066.2002 2022-10-02T09:12:09+02:00 1066.5 2022-10-02T09:12:10+02:00 1066.5 2022-10-02T09:12:11+02:00 1066.5 2022-10-02T09:12:12+02:00 1066.5 2022-10-02T09:12:13+02:00 1066.5 2022-10-02T09:12:14+02:00 1066.9004 2022-10-02T09:12:15+02:00 1066.9004 2022-10-02T09:12:16+02:00 1066.9004 2022-10-02T09:12:17+02:00 1067.2998 2022-10-02T09:12:18+02:00 1067.2998 2022-10-02T09:12:19+02:00 1067.2998 2022-10-02T09:12:20+02:00 1067.2998 2022-10-02T09:12:21+02:00 1067.2998 2022-10-02T09:12:22+02:00 1066.7998 2022-10-02T09:12:23+02:00 1066.7998 2022-10-02T09:12:24+02:00 1066.7998 2022-10-02T09:12:25+02:00 1066.7998 2022-10-02T09:12:26+02:00 1067.2998 2022-10-02T09:12:27+02:00 1067.2998 2022-10-02T09:12:28+02:00 1066.2998 2022-10-02T09:12:29+02:00 1066.2998 2022-10-02T09:12:30+02:00 1066.2998 2022-10-02T09:12:31+02:00 1066.2998 2022-10-02T09:12:32+02:00 1066.2998 2022-10-02T09:12:33+02:00 1066.2998 2022-10-02T09:12:34+02:00 1066.2998 2022-10-02T09:12:35+02:00 1066.7998 2022-10-02T09:12:36+02:00 1066.7998 2022-10-02T09:12:37+02:00 1066.7998 2022-10-02T09:12:38+02:00 1067.7998 2022-10-02T09:12:39+02:00 1067.7998 2022-10-02T09:12:40+02:00 1067.7998 2022-10-02T09:12:41+02:00 1067.7998 2022-10-02T09:12:42+02:00 1068.7998 2022-10-02T09:12:43+02:00 1068.7998 2022-10-02T09:12:44+02:00 1068.7998 2022-10-02T09:12:45+02:00 1068.7998 2022-10-02T09:12:46+02:00 1069.7998 2022-10-02T09:12:47+02:00 1069.7998 2022-10-02T09:12:48+02:00 1069.7998 2022-10-02T09:12:49+02:00 1069.7998 2022-10-02T09:12:51+02:00 1070.7002 2022-10-02T09:12:52+02:00 1071.2998 2022-10-02T09:12:53+02:00 1071.2998 2022-10-02T09:12:54+02:00 1071.2998 2022-10-02T09:12:55+02:00 1071.2998 2022-10-02T09:12:56+02:00 1072.1006 2022-10-02T09:12:57+02:00 1072.1006 2022-10-02T09:12:58+02:00 1072.1006 2022-10-02T09:12:59+02:00 1072.1006 2022-10-02T09:13:00+02:00 1072.9004 2022-10-02T09:13:01+02:00 1072.9004 2022-10-02T09:13:02+02:00 1072.9004 2022-10-02T09:13:03+02:00 1073.5 2022-10-02T09:13:04+02:00 1073.5 2022-10-02T09:13:05+02:00 1073.5 2022-10-02T09:13:06+02:00 1073.5 2022-10-02T09:13:07+02:00 1073.9004 2022-10-02T09:13:08+02:00 1073.9004 2022-10-02T09:13:09+02:00 1074 2022-10-02T09:13:10+02:00 1074 2022-10-02T09:13:11+02:00 1074.2002 2022-10-02T09:13:12+02:00 1074.2002 2022-10-02T09:13:13+02:00 1074.2002 2022-10-02T09:13:14+02:00 1074.2002 2022-10-02T09:13:15+02:00 1074.4004 2022-10-02T09:13:16+02:00 1074.4004 2022-10-02T09:13:17+02:00 1074.4004 2022-10-02T09:13:18+02:00 1074.4004 2022-10-02T09:13:19+02:00 1074.4004 2022-10-02T09:13:20+02:00 1074.2998 2022-10-02T09:13:21+02:00 1074.2998 2022-10-02T09:13:22+02:00 1074.2998 2022-10-02T09:13:23+02:00 1074.2998 2022-10-02T09:13:24+02:00 1074.2002 2022-10-02T09:13:25+02:00 1074.2002 2022-10-02T09:13:26+02:00 1074.2002 2022-10-02T09:13:27+02:00 1074.2002 2022-10-02T09:13:28+02:00 1074.2002 2022-10-02T09:13:29+02:00 1074.2002 2022-10-02T09:13:30+02:00 1074.2002 2022-10-02T09:13:31+02:00 1074.2002 2022-10-02T09:13:32+02:00 1074.2002 2022-10-02T09:13:33+02:00 1074 2022-10-02T09:13:34+02:00 1073.7998 2022-10-02T09:13:35+02:00 1073.7998 2022-10-02T09:13:36+02:00 1073.7998 2022-10-02T09:13:37+02:00 1073.6006 2022-10-02T09:13:38+02:00 1073.6006 2022-10-02T09:13:39+02:00 1073.6006 2022-10-02T09:13:40+02:00 1073.6006 2022-10-02T09:13:41+02:00 1073.2998 2022-10-02T09:13:42+02:00 1073.2998 2022-10-02T09:13:43+02:00 1073.2998 2022-10-02T09:13:44+02:00 1073.2998 2022-10-02T09:13:45+02:00 1073.1006 2022-10-02T09:13:46+02:00 1072.7998 2022-10-02T09:13:47+02:00 1072.7998 2022-10-02T09:13:48+02:00 1072.7998 2022-10-02T09:13:49+02:00 1072.7998 2022-10-02T09:13:50+02:00 1072.7998 2022-10-02T09:13:51+02:00 1072.5 2022-10-02T09:13:52+02:00 1072.5 2022-10-02T09:13:53+02:00 1072.5 2022-10-02T09:13:54+02:00 1072.5 2022-10-02T09:13:55+02:00 1072.2002 2022-10-02T09:13:56+02:00 1072.2002 2022-10-02T09:13:57+02:00 1072.2002 2022-10-02T09:13:58+02:00 1072.2002 2022-10-02T09:13:59+02:00 1072.2002 2022-10-02T09:14:00+02:00 1071.9004 2022-10-02T09:14:01+02:00 1071.9004 2022-10-02T09:14:02+02:00 1071.9004 2022-10-02T09:14:03+02:00 1071.9004 2022-10-02T09:14:04+02:00 1071.6006 2022-10-02T09:14:05+02:00 1071.6006 2022-10-02T09:14:06+02:00 1071.6006 2022-10-02T09:14:07+02:00 1071.6006 2022-10-02T09:14:08+02:00 1071.6006 2022-10-02T09:14:09+02:00 1071.6006 2022-10-02T09:14:10+02:00 1071.2998 2022-10-02T09:14:11+02:00 1071.2998 2022-10-02T09:14:12+02:00 1071.2998 2022-10-02T09:14:13+02:00 1071.2998 2022-10-02T09:14:14+02:00 1071.2998 2022-10-02T09:14:15+02:00 1071.2998 2022-10-02T09:14:16+02:00 1071.2998 2022-10-02T09:14:17+02:00 1071.2998 2022-10-02T09:14:18+02:00 1071.2998 2022-10-02T09:14:19+02:00 1071.2998 2022-10-02T09:14:20+02:00 1071.2998 2022-10-02T09:14:21+02:00 1071.2998 2022-10-02T09:14:22+02:00 1071.2998 2022-10-02T09:14:23+02:00 1071.2998 2022-10-02T09:14:24+02:00 1071.2998 2022-10-02T09:14:25+02:00 1071.2998 2022-10-02T09:14:26+02:00 1071.2998 2022-10-02T09:14:27+02:00 1071.2998 2022-10-02T09:14:28+02:00 1071.2998 2022-10-02T09:14:29+02:00 1071.2998 2022-10-02T09:14:30+02:00 1071.2998 2022-10-02T09:14:31+02:00 1071.2998 2022-10-02T09:14:32+02:00 1071.2998 2022-10-02T09:14:33+02:00 1071.2998 2022-10-02T09:14:42+02:00 1071.2998 2022-10-02T09:14:43+02:00 1071.2998 2022-10-02T09:14:44+02:00 1071.2998 2022-10-02T09:14:45+02:00 1071.2998 2022-10-02T09:14:46+02:00 1071.2998 2022-10-02T09:14:47+02:00 1074.6006 2022-10-02T09:19:31+02:00 1074.7998 2022-10-02T09:19:33+02:00 1074.7998 2022-10-02T09:19:34+02:00 1074.7998 2022-10-02T09:19:35+02:00 1074.7998 2022-10-02T09:19:36+02:00 1075.2002 2022-10-02T09:19:37+02:00 1075.2002 2022-10-02T09:19:38+02:00 1074.9004 2022-10-02T09:19:39+02:00 1074.9004 2022-10-02T09:19:40+02:00 1075.2998 2022-10-02T09:19:41+02:00 1075.2998 2022-10-02T09:19:42+02:00 1075.2998 2022-10-02T09:19:43+02:00 1075.2998 2022-10-02T09:19:44+02:00 1075.7998 2022-10-02T09:19:45+02:00 1075.7998 2022-10-02T09:19:46+02:00 1075.7998 2022-10-02T09:19:47+02:00 1076 2022-10-02T09:19:48+02:00 1076.6006 2022-10-02T09:19:49+02:00 1076.6006 2022-10-02T09:19:50+02:00 1076.6006 2022-10-02T09:19:51+02:00 1076.6006 2022-10-02T09:19:52+02:00 1077.2002 2022-10-02T09:19:53+02:00 1077.2002 2022-10-02T09:19:54+02:00 1077.2002 2022-10-02T09:19:55+02:00 1077.2002 2022-10-02T09:19:56+02:00 1077.2002 2022-10-02T09:19:57+02:00 1077.7002 2022-10-02T09:19:59+02:00 1077.7002 2022-10-02T09:20:00+02:00 1077.7002 2022-10-02T09:20:01+02:00 1077.7002 2022-10-02T09:20:02+02:00 1078.2998 2022-10-02T09:20:03+02:00 1078.2998 2022-10-02T09:20:04+02:00 1078.2998 2022-10-02T09:20:05+02:00 1078.2998 2022-10-02T09:20:06+02:00 1078.9004 2022-10-02T09:20:07+02:00 1078.9004 2022-10-02T09:20:08+02:00 1078.9004 2022-10-02T09:20:09+02:00 1078.9004 2022-10-02T09:20:10+02:00 1078.9004 2022-10-02T09:20:11+02:00 1079.5 2022-10-02T09:20:12+02:00 1079.5 2022-10-02T09:20:13+02:00 1079.5 2022-10-02T09:20:14+02:00 1079.5 2022-10-02T09:20:15+02:00 1080.4004 2022-10-02T09:20:16+02:00 1080.4004 2022-10-02T09:20:17+02:00 1080.4004 2022-10-02T09:20:18+02:00 1080.4004 2022-10-02T09:20:19+02:00 1080.4004 2022-10-02T09:20:20+02:00 1080.4004 2022-10-02T09:20:21+02:00 1081 2022-10-02T09:20:22+02:00 1081 2022-10-02T09:20:23+02:00 1081.4004 2022-10-02T09:20:24+02:00 1081.4004 2022-10-02T09:20:25+02:00 1081.4004 2022-10-02T09:20:26+02:00 1082 2022-10-02T09:20:27+02:00 1082 2022-10-02T09:20:28+02:00 1082 2022-10-02T09:20:29+02:00 1082 2022-10-02T09:20:30+02:00 1082 2022-10-02T09:20:31+02:00 1082.5 2022-10-02T09:20:32+02:00 1082.5 2022-10-02T09:20:33+02:00 1082.5 2022-10-02T09:20:34+02:00 1082.5 2022-10-02T09:20:35+02:00 1082.5 2022-10-02T09:20:36+02:00 1083.2998 2022-10-02T09:20:37+02:00 1083.2998 2022-10-02T09:20:38+02:00 1083.2998 2022-10-02T09:20:39+02:00 1083.2998 2022-10-02T09:20:40+02:00 1083.6006 2022-10-02T09:20:41+02:00 1083.6006 2022-10-02T09:20:42+02:00 1083.6006 2022-10-02T09:20:43+02:00 1083.6006 2022-10-02T09:20:44+02:00 1083.9004 2022-10-02T09:20:45+02:00 1083.9004 2022-10-02T09:20:46+02:00 1083.9004 2022-10-02T09:20:47+02:00 1084.2998 2022-10-02T09:20:48+02:00 1084.2998 2022-10-02T09:20:49+02:00 1084.7002 2022-10-02T09:20:50+02:00 1084.7002 2022-10-02T09:20:51+02:00 1084.7002 2022-10-02T09:20:52+02:00 1084.7002 2022-10-02T09:20:53+02:00 1085.2002 2022-10-02T09:20:54+02:00 1085.2002 2022-10-02T09:20:55+02:00 1085.7002 2022-10-02T09:20:56+02:00 1085.7002 2022-10-02T09:20:57+02:00 1085.7002 2022-10-02T09:20:59+02:00 1086.4004 2022-10-02T09:21:00+02:00 1086.4004 2022-10-02T09:21:01+02:00 1086.7998 2022-10-02T09:21:02+02:00 1086.7998 2022-10-02T09:21:03+02:00 1086.7998 2022-10-02T09:21:04+02:00 1087.6006 2022-10-02T09:21:05+02:00 1087.6006 2022-10-02T09:21:06+02:00 1087.6006 2022-10-02T09:21:07+02:00 1087.6006 2022-10-02T09:21:08+02:00 1087.6006 2022-10-02T09:21:09+02:00 1088.5 2022-10-02T09:21:10+02:00 1088.5 2022-10-02T09:21:11+02:00 1088.5 2022-10-02T09:21:12+02:00 1088.5 2022-10-02T09:21:13+02:00 1088.5 2022-10-02T09:21:14+02:00 1089.2998 2022-10-02T09:21:15+02:00 1089.9004 2022-10-02T09:21:16+02:00 1089.9004 2022-10-02T09:21:17+02:00 1089.9004 2022-10-02T09:21:18+02:00 1090.7998 2022-10-02T09:21:19+02:00 1090.7998 2022-10-02T09:21:20+02:00 1090.7998 2022-10-02T09:21:21+02:00 1090.7998 2022-10-02T09:21:22+02:00 1091.7002 2022-10-02T09:21:23+02:00 1091.7002 2022-10-02T09:21:24+02:00 1091.7002 2022-10-02T09:21:25+02:00 1091.7002 2022-10-02T09:21:26+02:00 1092.7002 2022-10-02T09:21:27+02:00 1092.7002 2022-10-02T09:21:28+02:00 1092.7002 2022-10-02T09:21:29+02:00 1093.6006 2022-10-02T09:21:30+02:00 1093.6006 2022-10-02T09:21:31+02:00 1093.6006 2022-10-02T09:21:32+02:00 1093.6006 2022-10-02T09:21:33+02:00 1093.6006 2022-10-02T09:21:34+02:00 1094.1006 2022-10-02T09:21:35+02:00 1094.7998 2022-10-02T09:21:36+02:00 1094.7998 2022-10-02T09:21:37+02:00 1094.7998 2022-10-02T09:21:38+02:00 1094.7998 2022-10-02T09:21:39+02:00 1095.4004 2022-10-02T09:21:40+02:00 1095.7998 2022-10-02T09:21:41+02:00 1095.7998 2022-10-02T09:21:42+02:00 1095.7998 2022-10-02T09:21:43+02:00 1095.7998 2022-10-02T09:21:44+02:00 1095.7998 2022-10-02T09:21:45+02:00 1096.7998 2022-10-02T09:21:46+02:00 1096.7998 2022-10-02T09:21:47+02:00 1096.7998 2022-10-02T09:21:48+02:00 1096.7998 2022-10-02T09:21:49+02:00 1096.7998 2022-10-02T09:21:50+02:00 1096.7998 2022-10-02T09:21:51+02:00 1097 2022-10-02T09:21:52+02:00 1097 2022-10-02T09:21:53+02:00 1097.5 2022-10-02T09:21:54+02:00 1097.5 2022-10-02T09:21:55+02:00 1097.5 2022-10-02T09:21:56+02:00 1097.5 2022-10-02T09:21:57+02:00 1098 2022-10-02T09:21:59+02:00 1098.2002 2022-10-02T09:22:00+02:00 1098.2002 2022-10-02T09:22:01+02:00 1098.2002 2022-10-02T09:22:02+02:00 1098.2002 2022-10-02T09:22:03+02:00 1098.6006 2022-10-02T09:22:04+02:00 1098.6006 2022-10-02T09:22:05+02:00 1098.6006 2022-10-02T09:22:06+02:00 1098.7002 2022-10-02T09:22:07+02:00 1098.7002 2022-10-02T09:22:08+02:00 1098.7002 2022-10-02T09:22:09+02:00 1099 2022-10-02T09:22:10+02:00 1099 2022-10-02T09:22:11+02:00 1099 2022-10-02T09:22:12+02:00 1099 2022-10-02T09:22:13+02:00 1099 2022-10-02T09:22:14+02:00 1099 2022-10-02T09:22:15+02:00 1099.2002 2022-10-02T09:22:16+02:00 1099.2002 2022-10-02T09:22:17+02:00 1099.2002 2022-10-02T09:22:18+02:00 1099.2002 2022-10-02T09:22:19+02:00 1099.2002 2022-10-02T09:22:20+02:00 1099.2998 2022-10-02T09:22:21+02:00 1099.2998 2022-10-02T09:22:22+02:00 1099.2998 2022-10-02T09:22:23+02:00 1099.2998 2022-10-02T09:22:24+02:00 1099.5 2022-10-02T09:22:25+02:00 1099.5 2022-10-02T09:22:26+02:00 1099.5 2022-10-02T09:22:27+02:00 1099.5 2022-10-02T09:22:28+02:00 1099.5 2022-10-02T09:22:29+02:00 1099.5 2022-10-02T09:22:30+02:00 1099.6006 2022-10-02T09:22:31+02:00 1099.6006 2022-10-02T09:22:32+02:00 1099.6006 2022-10-02T09:22:33+02:00 1099.6006 2022-10-02T09:22:34+02:00 1099.6006 2022-10-02T09:22:35+02:00 1099.7002 2022-10-02T09:22:36+02:00 1099.7998 2022-10-02T09:22:37+02:00 1099.7998 2022-10-02T09:22:38+02:00 1099.7998 2022-10-02T09:22:39+02:00 1099.7998 2022-10-02T09:22:40+02:00 1100 2022-10-02T09:22:41+02:00 1100 2022-10-02T09:22:42+02:00 1100 2022-10-02T09:22:43+02:00 1100 2022-10-02T09:22:44+02:00 1100 2022-10-02T09:22:45+02:00 1100.1006 2022-10-02T09:22:46+02:00 1100.1006 2022-10-02T09:22:47+02:00 1100.1006 2022-10-02T09:22:48+02:00 1100.2998 2022-10-02T09:22:49+02:00 1100.2998 2022-10-02T09:22:50+02:00 1100.4004 2022-10-02T09:22:51+02:00 1100.4004 2022-10-02T09:22:52+02:00 1100.4004 2022-10-02T09:22:53+02:00 1100.4004 2022-10-02T09:22:54+02:00 1100.4004 2022-10-02T09:22:55+02:00 1100.4004 2022-10-02T09:22:56+02:00 1100.4004 2022-10-02T09:22:57+02:00 1100.6006 2022-10-02T09:22:59+02:00 1100.6006 2022-10-02T09:23:00+02:00 1100.6006 2022-10-02T09:23:01+02:00 1100.6006 2022-10-02T09:23:02+02:00 1100.6006 2022-10-02T09:23:03+02:00 1100.7998 2022-10-02T09:23:04+02:00 1100.7998 2022-10-02T09:23:05+02:00 1100.7998 2022-10-02T09:23:06+02:00 1100.7998 2022-10-02T09:23:07+02:00 1100.7998 2022-10-02T09:23:08+02:00 1100.7998 2022-10-02T09:23:09+02:00 1100.7998 2022-10-02T09:23:10+02:00 1100.7998 2022-10-02T09:23:11+02:00 1100.7998 2022-10-02T09:23:12+02:00 1100.7998 2022-10-02T09:23:13+02:00 1101.1006 2022-10-02T09:23:14+02:00 1101.1006 2022-10-02T09:23:15+02:00 1101.1006 2022-10-02T09:23:16+02:00 1101.1006 2022-10-02T09:23:17+02:00 1101.1006 2022-10-02T09:23:18+02:00 1101.4004 2022-10-02T09:23:19+02:00 1101.4004 2022-10-02T09:23:20+02:00 1101.4004 2022-10-02T09:23:21+02:00 1101.4004 2022-10-02T09:23:22+02:00 1101.4004 2022-10-02T09:23:23+02:00 1101.4004 2022-10-02T09:23:24+02:00 1101.7002 2022-10-02T09:23:25+02:00 1101.7002 2022-10-02T09:23:26+02:00 1101.7002 2022-10-02T09:23:27+02:00 1101.7002 2022-10-02T09:23:28+02:00 1101.7002 2022-10-02T09:23:29+02:00 1102 2022-10-02T09:23:30+02:00 1102 2022-10-02T09:23:31+02:00 1102 2022-10-02T09:23:32+02:00 1102 2022-10-02T09:23:33+02:00 1102 2022-10-02T09:23:34+02:00 1102.2002 2022-10-02T09:23:35+02:00 1102.2002 2022-10-02T09:23:36+02:00 1102.2998 2022-10-02T09:23:37+02:00 1102.2998 2022-10-02T09:23:38+02:00 1102.5 2022-10-02T09:23:39+02:00 1102.5 2022-10-02T09:23:40+02:00 1102.5 2022-10-02T09:23:41+02:00 1102.5 2022-10-02T09:23:42+02:00 1102.5 2022-10-02T09:23:43+02:00 1102.7002 2022-10-02T09:23:44+02:00 1102.9004 2022-10-02T09:23:45+02:00 1102.9004 2022-10-02T09:23:46+02:00 1102.9004 2022-10-02T09:23:47+02:00 1102.9004 2022-10-02T09:23:48+02:00 1102.9004 2022-10-02T09:23:49+02:00 1103.1006 2022-10-02T09:23:50+02:00 1103.1006 2022-10-02T09:23:51+02:00 1103.1006 2022-10-02T09:23:52+02:00 1103.1006 2022-10-02T09:23:53+02:00 1103.6006 2022-10-02T09:23:54+02:00 1103.6006 2022-10-02T09:23:55+02:00 1103.6006 2022-10-02T09:23:56+02:00 1103.6006 2022-10-02T09:23:58+02:00 1103.7998 2022-10-02T09:23:59+02:00 1103.7998 2022-10-02T09:24:00+02:00 1103.7998 2022-10-02T09:24:01+02:00 1103.7998 2022-10-02T09:24:02+02:00 1104.1006 2022-10-02T09:24:03+02:00 1104.4004 2022-10-02T09:24:04+02:00 1104.4004 2022-10-02T09:24:05+02:00 1104.4004 2022-10-02T09:24:06+02:00 1104.4004 2022-10-02T09:24:07+02:00 1104.4004 2022-10-02T09:24:08+02:00 1104.4004 2022-10-02T09:24:09+02:00 1104.6006 2022-10-02T09:24:10+02:00 1104.6006 2022-10-02T09:24:11+02:00 1104.6006 2022-10-02T09:24:12+02:00 1104.9004 2022-10-02T09:24:13+02:00 1104.9004 2022-10-02T09:24:14+02:00 1105.1006 2022-10-02T09:24:15+02:00 1105.1006 2022-10-02T09:24:16+02:00 1105.1006 2022-10-02T09:24:17+02:00 1105.1006 2022-10-02T09:24:18+02:00 1105.1006 2022-10-02T09:24:19+02:00 1105.2002 2022-10-02T09:24:20+02:00 1105.4004 2022-10-02T09:24:21+02:00 1105.4004 2022-10-02T09:24:22+02:00 1105.4004 2022-10-02T09:24:23+02:00 1105.4004 2022-10-02T09:24:24+02:00 1105.4004 2022-10-02T09:24:25+02:00 1105.7002 2022-10-02T09:24:26+02:00 1105.7002 2022-10-02T09:24:27+02:00 1105.7002 2022-10-02T09:24:28+02:00 1105.7002 2022-10-02T09:24:29+02:00 1105.7002 2022-10-02T09:24:30+02:00 1105.7002 2022-10-02T09:24:31+02:00 1106 2022-10-02T09:24:32+02:00 1106 2022-10-02T09:24:33+02:00 1106 2022-10-02T09:24:34+02:00 1106 2022-10-02T09:24:35+02:00 1106 2022-10-02T09:24:36+02:00 1106 2022-10-02T09:24:37+02:00 1105.9004 2022-10-02T09:24:38+02:00 1105.9004 2022-10-02T09:24:39+02:00 1106.1006 2022-10-02T09:24:40+02:00 1106.1006 2022-10-02T09:24:41+02:00 1106.1006 2022-10-02T09:24:42+02:00 1106 2022-10-02T09:24:43+02:00 1106 2022-10-02T09:24:44+02:00 1106 2022-10-02T09:24:45+02:00 1106 2022-10-02T09:24:46+02:00 1106 2022-10-02T09:24:47+02:00 1106.2002 2022-10-02T09:24:48+02:00 1106.2002 2022-10-02T09:24:49+02:00 1106 2022-10-02T09:24:50+02:00 1106 2022-10-02T09:24:51+02:00 1106 2022-10-02T09:24:52+02:00 1106.1006 2022-10-02T09:24:53+02:00 1106.1006 2022-10-02T09:24:54+02:00 1106.1006 2022-10-02T09:24:55+02:00 1106.1006 2022-10-02T09:24:56+02:00 1106.4004 2022-10-02T09:24:58+02:00 1106.4004 2022-10-02T09:24:59+02:00 1106.4004 2022-10-02T09:25:00+02:00 1106.6006 2022-10-02T09:25:01+02:00 1106.6006 2022-10-02T09:25:02+02:00 1106.6006 2022-10-02T09:25:03+02:00 1106.6006 2022-10-02T09:25:04+02:00 1106.6006 2022-10-02T09:25:05+02:00 1106.9004 2022-10-02T09:25:06+02:00 1106.9004 2022-10-02T09:25:07+02:00 1106.9004 2022-10-02T09:25:08+02:00 1106.9004 2022-10-02T09:25:09+02:00 1106.9004 2022-10-02T09:25:10+02:00 1107.5 2022-10-02T09:25:11+02:00 1107.5 2022-10-02T09:25:12+02:00 1107.5 2022-10-02T09:25:13+02:00 1107.5 2022-10-02T09:25:14+02:00 1107.7998 2022-10-02T09:25:15+02:00 1107.7998 2022-10-02T09:25:16+02:00 1107.7998 2022-10-02T09:25:17+02:00 1107.7998 2022-10-02T09:25:18+02:00 1107.7998 2022-10-02T09:25:19+02:00 1108.2002 2022-10-02T09:25:20+02:00 1108.2002 2022-10-02T09:25:21+02:00 1108.2002 2022-10-02T09:25:22+02:00 1108.2002 2022-10-02T09:25:23+02:00 1108.2002 2022-10-02T09:25:24+02:00 1108.5 2022-10-02T09:25:25+02:00 1108.5 2022-10-02T09:25:26+02:00 1108.5 2022-10-02T09:25:27+02:00 1108.5 2022-10-02T09:25:28+02:00 1108.7998 2022-10-02T09:25:29+02:00 1108.7998 2022-10-02T09:25:30+02:00 1108.7998 2022-10-02T09:25:31+02:00 1108.7998 2022-10-02T09:25:32+02:00 1108.7998 2022-10-02T09:25:33+02:00 1109 2022-10-02T09:25:34+02:00 1109 2022-10-02T09:25:35+02:00 1109 2022-10-02T09:25:36+02:00 1109 2022-10-02T09:25:37+02:00 1109.1006 2022-10-02T09:25:38+02:00 1109.1006 2022-10-02T09:25:39+02:00 1109.1006 2022-10-02T09:25:40+02:00 1109.1006 2022-10-02T09:25:41+02:00 1109.1006 2022-10-02T09:25:42+02:00 1109.1006 2022-10-02T09:25:43+02:00 1109.2002 2022-10-02T09:25:44+02:00 1109.2002 2022-10-02T09:25:45+02:00 1109.2002 2022-10-02T09:25:46+02:00 1109.2002 2022-10-02T09:25:47+02:00 1109.2002 2022-10-02T09:25:48+02:00 1109.2998 2022-10-02T09:25:49+02:00 1109.2998 2022-10-02T09:25:50+02:00 1109.7998 2022-10-02T09:25:51+02:00 1109.7998 2022-10-02T09:25:52+02:00 1109.7998 2022-10-02T09:25:53+02:00 1110 2022-10-02T09:25:54+02:00 1110 2022-10-02T09:25:55+02:00 1110 2022-10-02T09:25:56+02:00 1110 2022-10-02T09:25:57+02:00 1110 2022-10-02T09:25:58+02:00 1110.1006 2022-10-02T09:25:59+02:00 1110.1006 2022-10-02T09:26:00+02:00 1110.1006 2022-10-02T09:26:01+02:00 1110.1006 2022-10-02T09:26:02+02:00 1110.6006 2022-10-02T09:26:03+02:00 1110.6006 2022-10-02T09:26:04+02:00 1110.7002 2022-10-02T09:26:05+02:00 1110.7002 2022-10-02T09:26:06+02:00 1110.7002 2022-10-02T09:26:07+02:00 1110.7002 2022-10-02T09:26:08+02:00 1110.7998 2022-10-02T09:26:09+02:00 1110.7998 2022-10-02T09:26:10+02:00 1110.7998 2022-10-02T09:26:11+02:00 1110.7998 2022-10-02T09:26:12+02:00 1111.2998 2022-10-02T09:26:13+02:00 1111.2998 2022-10-02T09:26:14+02:00 1111.5 2022-10-02T09:26:15+02:00 1111.5 2022-10-02T09:26:16+02:00 1111.5 2022-10-02T09:26:17+02:00 1111.5 2022-10-02T09:26:18+02:00 1111.6006 2022-10-02T09:26:19+02:00 1111.6006 2022-10-02T09:26:20+02:00 1111.6006 2022-10-02T09:26:21+02:00 1112.1006 2022-10-02T09:26:22+02:00 1112.1006 2022-10-02T09:26:23+02:00 1112.2998 2022-10-02T09:26:24+02:00 1112.2998 2022-10-02T09:26:25+02:00 1112.2998 2022-10-02T09:26:26+02:00 1112.2998 2022-10-02T09:26:27+02:00 1112.2998 2022-10-02T09:26:28+02:00 1112.5 2022-10-02T09:26:29+02:00 1112.5 2022-10-02T09:26:30+02:00 1112.5 2022-10-02T09:26:31+02:00 1113 2022-10-02T09:26:32+02:00 1113 2022-10-02T09:26:33+02:00 1113.2002 2022-10-02T09:26:34+02:00 1113.2002 2022-10-02T09:26:35+02:00 1113.2002 2022-10-02T09:26:36+02:00 1113.2002 2022-10-02T09:26:37+02:00 1113.2002 2022-10-02T09:26:38+02:00 1113.5 2022-10-02T09:26:39+02:00 1113.7998 2022-10-02T09:26:40+02:00 1113.7998 2022-10-02T09:26:41+02:00 1113.7998 2022-10-02T09:26:42+02:00 1113.7998 2022-10-02T09:26:43+02:00 1114.2002 2022-10-02T09:26:44+02:00 1114.2002 2022-10-02T09:26:45+02:00 1114.2002 2022-10-02T09:26:46+02:00 1114.4004 2022-10-02T09:26:47+02:00 1114.4004 2022-10-02T09:26:48+02:00 1114.9004 2022-10-02T09:26:49+02:00 1114.9004 2022-10-02T09:26:50+02:00 1114.9004 2022-10-02T09:26:51+02:00 1114.9004 2022-10-02T09:26:52+02:00 1114.9004 2022-10-02T09:26:53+02:00 1115.4004 2022-10-02T09:26:54+02:00 1115.4004 2022-10-02T09:26:55+02:00 1115.4004 2022-10-02T09:26:56+02:00 1115.4004 2022-10-02T09:26:57+02:00 1115.9004 2022-10-02T09:26:58+02:00 1115.9004 2022-10-02T09:26:59+02:00 1115.9004 2022-10-02T09:27:00+02:00 1116.2002 2022-10-02T09:27:01+02:00 1116.2002 2022-10-02T09:27:02+02:00 1116.7998 2022-10-02T09:27:03+02:00 1116.7998 2022-10-02T09:27:04+02:00 1116.7998 2022-10-02T09:27:05+02:00 1116.7998 2022-10-02T09:27:06+02:00 1117.4004 2022-10-02T09:27:07+02:00 1117.4004 2022-10-02T09:27:08+02:00 1117.4004 2022-10-02T09:27:09+02:00 1117.4004 2022-10-02T09:27:10+02:00 1117.4004 2022-10-02T09:27:11+02:00 1118 2022-10-02T09:27:12+02:00 1118 2022-10-02T09:27:13+02:00 1118 2022-10-02T09:27:14+02:00 1118 2022-10-02T09:27:15+02:00 1119.2002 2022-10-02T09:27:16+02:00 1119.2002 2022-10-02T09:27:17+02:00 1119.2002 2022-10-02T09:27:18+02:00 1119.2002 2022-10-02T09:27:19+02:00 1119.2002 2022-10-02T09:27:20+02:00 1119.9004 2022-10-02T09:27:21+02:00 1119.9004 2022-10-02T09:27:22+02:00 1119.9004 2022-10-02T09:27:23+02:00 1119.9004 2022-10-02T09:27:24+02:00 1119.9004 2022-10-02T09:27:25+02:00 1120.2998 2022-10-02T09:27:26+02:00 1121.1006 2022-10-02T09:27:27+02:00 1121.1006 2022-10-02T09:27:28+02:00 1121.1006 2022-10-02T09:27:29+02:00 1121.1006 2022-10-02T09:27:30+02:00 1121.7998 2022-10-02T09:27:31+02:00 1121.7998 2022-10-02T09:27:32+02:00 1121.7998 2022-10-02T09:27:33+02:00 1121.7998 2022-10-02T09:27:34+02:00 1121.7998 2022-10-02T09:27:35+02:00 1122.6006 2022-10-02T09:27:36+02:00 1122.6006 2022-10-02T09:27:37+02:00 1122.6006 2022-10-02T09:27:38+02:00 1122.6006 2022-10-02T09:27:39+02:00 1123.2998 2022-10-02T09:27:40+02:00 1123.2998 2022-10-02T09:27:41+02:00 1123.2998 2022-10-02T09:27:42+02:00 1123.2998 2022-10-02T09:27:43+02:00 1123.2998 2022-10-02T09:27:44+02:00 1123.9004 2022-10-02T09:27:45+02:00 1124.2998 2022-10-02T09:27:46+02:00 1124.2998 2022-10-02T09:27:47+02:00 1124.2998 2022-10-02T09:27:48+02:00 1124.2998 2022-10-02T09:27:49+02:00 1124.2998 2022-10-02T09:27:50+02:00 1124.9004 2022-10-02T09:27:51+02:00 1124.9004 2022-10-02T09:27:52+02:00 1124.9004 2022-10-02T09:27:53+02:00 1124.9004 2022-10-02T09:27:54+02:00 1125.4004 2022-10-02T09:27:55+02:00 1125.4004 2022-10-02T09:27:56+02:00 1125.4004 2022-10-02T09:27:57+02:00 1125.4004 2022-10-02T09:27:58+02:00 1125.7002 2022-10-02T09:27:59+02:00 1125.7002 2022-10-02T09:28:00+02:00 1125.7002 2022-10-02T09:28:01+02:00 1126.2002 2022-10-02T09:28:02+02:00 1126.2002 2022-10-02T09:28:03+02:00 1126.2002 2022-10-02T09:28:04+02:00 1126.2002 2022-10-02T09:28:05+02:00 1126.2002 2022-10-02T09:28:06+02:00 1127 2022-10-02T09:28:07+02:00 1127 2022-10-02T09:28:08+02:00 1127 2022-10-02T09:28:09+02:00 1127 2022-10-02T09:28:10+02:00 1127 2022-10-02T09:28:11+02:00 1127.6006 2022-10-02T09:28:12+02:00 1127.6006 2022-10-02T09:28:13+02:00 1127.6006 2022-10-02T09:28:14+02:00 1127.6006 2022-10-02T09:28:15+02:00 1127.6006 2022-10-02T09:28:16+02:00 1128.1006 2022-10-02T09:28:17+02:00 1128.5 2022-10-02T09:28:18+02:00 1128.5 2022-10-02T09:28:19+02:00 1128.5 2022-10-02T09:28:20+02:00 1128.5 2022-10-02T09:28:21+02:00 1129.1006 2022-10-02T09:28:22+02:00 1129.1006 2022-10-02T09:28:23+02:00 1129.1006 2022-10-02T09:28:24+02:00 1129.1006 2022-10-02T09:28:25+02:00 1129.1006 2022-10-02T09:28:26+02:00 1129.1006 2022-10-02T09:28:27+02:00 1129.7002 2022-10-02T09:28:28+02:00 1129.7002 2022-10-02T09:28:29+02:00 1129.7002 2022-10-02T09:28:30+02:00 1129.7002 2022-10-02T09:28:31+02:00 1129.7002 2022-10-02T09:28:32+02:00 1130.2998 2022-10-02T09:28:33+02:00 1130.2998 2022-10-02T09:28:34+02:00 1130.2998 2022-10-02T09:28:35+02:00 1130.2998 2022-10-02T09:28:36+02:00 1130.2998 2022-10-02T09:28:37+02:00 1130.2998 2022-10-02T09:28:38+02:00 1130.7998 2022-10-02T09:28:39+02:00 1130.7998 2022-10-02T09:28:40+02:00 1130.7998 2022-10-02T09:28:41+02:00 1130.7998 2022-10-02T09:28:42+02:00 1130.7998 2022-10-02T09:28:43+02:00 1131.4004 2022-10-02T09:28:44+02:00 1131.4004 2022-10-02T09:28:45+02:00 1131.4004 2022-10-02T09:28:46+02:00 1131.4004 2022-10-02T09:28:47+02:00 1131.4004 2022-10-02T09:28:48+02:00 1131.4004 2022-10-02T09:28:49+02:00 1131.9004 2022-10-02T09:28:50+02:00 1131.9004 2022-10-02T09:28:51+02:00 1131.9004 2022-10-02T09:28:52+02:00 1131.9004 2022-10-02T09:28:53+02:00 1131.9004 2022-10-02T09:28:54+02:00 1131.9004 2022-10-02T09:28:55+02:00 1132.4004 2022-10-02T09:28:56+02:00 1132.4004 2022-10-02T09:28:57+02:00 1132.4004 2022-10-02T09:28:58+02:00 1133.2002 2022-10-02T09:28:59+02:00 1133.2002 2022-10-02T09:29:00+02:00 1133.2002 2022-10-02T09:29:01+02:00 1133.2002 2022-10-02T09:29:02+02:00 1133.9004 2022-10-02T09:29:03+02:00 1133.9004 2022-10-02T09:29:04+02:00 1133.9004 2022-10-02T09:29:05+02:00 1133.9004 2022-10-02T09:29:06+02:00 1133.9004 2022-10-02T09:29:07+02:00 1134.4004 2022-10-02T09:29:08+02:00 1134.4004 2022-10-02T09:29:09+02:00 1134.4004 2022-10-02T09:29:10+02:00 1135.1006 2022-10-02T09:29:11+02:00 1135.5 2022-10-02T09:29:12+02:00 1135.5 2022-10-02T09:29:13+02:00 1135.5 2022-10-02T09:29:14+02:00 1135.5 2022-10-02T09:29:15+02:00 1135.5 2022-10-02T09:29:16+02:00 1135.5 2022-10-02T09:29:17+02:00 1135.9004 2022-10-02T09:29:18+02:00 1136.6006 2022-10-02T09:29:19+02:00 1136.6006 2022-10-02T09:29:20+02:00 1136.6006 2022-10-02T09:29:21+02:00 1136.6006 2022-10-02T09:29:22+02:00 1136.6006 2022-10-02T09:29:23+02:00 1136.6006 2022-10-02T09:29:24+02:00 1137.6006 2022-10-02T09:29:25+02:00 1137.6006 2022-10-02T09:29:26+02:00 1137.6006 2022-10-02T09:29:27+02:00 1137.6006 2022-10-02T09:29:28+02:00 1137.6006 2022-10-02T09:29:29+02:00 1137.6006 2022-10-02T09:29:30+02:00 1138.4004 2022-10-02T09:29:31+02:00 1138.7002 2022-10-02T09:29:32+02:00 1138.7002 2022-10-02T09:29:33+02:00 1138.7002 2022-10-02T09:29:34+02:00 1138.7002 2022-10-02T09:29:35+02:00 1139.6006 2022-10-02T09:29:36+02:00 1139.6006 2022-10-02T09:29:37+02:00 1139.6006 2022-10-02T09:29:38+02:00 1139.6006 2022-10-02T09:29:39+02:00 1139.6006 2022-10-02T09:29:40+02:00 1140.6006 2022-10-02T09:29:41+02:00 1140.6006 2022-10-02T09:29:42+02:00 1140.6006 2022-10-02T09:29:43+02:00 1140.6006 2022-10-02T09:29:44+02:00 1140.6006 2022-10-02T09:29:45+02:00 1141 2022-10-02T09:29:46+02:00 1142.1006 2022-10-02T09:29:47+02:00 1142.1006 2022-10-02T09:29:48+02:00 1142.1006 2022-10-02T09:29:49+02:00 1142.1006 2022-10-02T09:29:50+02:00 1142.1006 2022-10-02T09:29:51+02:00 1143.2002 2022-10-02T09:29:52+02:00 1143.2002 2022-10-02T09:29:53+02:00 1143.2002 2022-10-02T09:29:54+02:00 1143.2002 2022-10-02T09:29:55+02:00 1143.2002 2022-10-02T09:29:56+02:00 1144.2998 2022-10-02T09:29:57+02:00 1144.2998 2022-10-02T09:29:58+02:00 1144.2998 2022-10-02T09:29:59+02:00 1144.2998 2022-10-02T09:30:00+02:00 1144.7998 2022-10-02T09:30:01+02:00 1145.9004 2022-10-02T09:30:02+02:00 1145.9004 2022-10-02T09:30:03+02:00 1145.9004 2022-10-02T09:30:04+02:00 1145.9004 2022-10-02T09:30:05+02:00 1145.9004 2022-10-02T09:30:06+02:00 1146.9004 2022-10-02T09:30:07+02:00 1146.9004 2022-10-02T09:30:08+02:00 1146.9004 2022-10-02T09:30:09+02:00 1146.9004 2022-10-02T09:30:10+02:00 1146.9004 2022-10-02T09:30:11+02:00 1147.9004 2022-10-02T09:30:12+02:00 1147.9004 2022-10-02T09:30:13+02:00 1147.9004 2022-10-02T09:30:14+02:00 1147.9004 2022-10-02T09:30:15+02:00 1147.9004 2022-10-02T09:30:16+02:00 1148.4004 2022-10-02T09:30:17+02:00 1149.2998 2022-10-02T09:30:18+02:00 1149.2998 2022-10-02T09:30:19+02:00 1149.2998 2022-10-02T09:30:20+02:00 1149.2998 2022-10-02T09:30:21+02:00 1149.2998 2022-10-02T09:30:22+02:00 1149.2998 2022-10-02T09:30:23+02:00 1150.2002 2022-10-02T09:30:24+02:00 1150.2002 2022-10-02T09:30:25+02:00 1150.2002 2022-10-02T09:30:26+02:00 1150.2002 2022-10-02T09:30:27+02:00 1150.2002 2022-10-02T09:30:28+02:00 1150.2002 2022-10-02T09:30:29+02:00 1150.9004 2022-10-02T09:30:30+02:00 1150.9004 2022-10-02T09:30:31+02:00 1150.9004 2022-10-02T09:30:32+02:00 1150.9004 2022-10-02T09:30:33+02:00 1150.9004 2022-10-02T09:30:34+02:00 1150.9004 2022-10-02T09:30:35+02:00 1151.6006 2022-10-02T09:30:36+02:00 1151.6006 2022-10-02T09:30:37+02:00 1151.6006 2022-10-02T09:30:38+02:00 1151.6006 2022-10-02T09:30:39+02:00 1151.6006 2022-10-02T09:30:40+02:00 1152.7998 2022-10-02T09:30:41+02:00 1152.7998 2022-10-02T09:30:42+02:00 1152.7998 2022-10-02T09:30:43+02:00 1152.7998 2022-10-02T09:30:44+02:00 1152.7998 2022-10-02T09:30:45+02:00 1153.4004 2022-10-02T09:30:46+02:00 1153.4004 2022-10-02T09:30:47+02:00 1153.4004 2022-10-02T09:30:48+02:00 1153.4004 2022-10-02T09:30:49+02:00 1154 2022-10-02T09:30:50+02:00 1154 2022-10-02T09:30:51+02:00 1154 2022-10-02T09:30:52+02:00 1154 2022-10-02T09:30:53+02:00 1154 2022-10-02T09:30:54+02:00 1155.2998 2022-10-02T09:30:55+02:00 1155.2998 2022-10-02T09:30:56+02:00 1155.2998 2022-10-02T09:30:57+02:00 1155.2998 2022-10-02T09:30:58+02:00 1155.2998 2022-10-02T09:30:59+02:00 1155.7998 2022-10-02T09:31:00+02:00 1155.7998 2022-10-02T09:31:01+02:00 1155.7998 2022-10-02T09:31:02+02:00 1155.7998 2022-10-02T09:31:03+02:00 1155.7998 2022-10-02T09:31:04+02:00 1156.2002 2022-10-02T09:31:05+02:00 1156.2002 2022-10-02T09:31:06+02:00 1156.2002 2022-10-02T09:31:07+02:00 1156.2002 2022-10-02T09:31:08+02:00 1156.2002 2022-10-02T09:31:09+02:00 1156.2002 2022-10-02T09:31:10+02:00 1156.6006 2022-10-02T09:31:11+02:00 1156.6006 2022-10-02T09:31:12+02:00 1156.6006 2022-10-02T09:31:13+02:00 1157.2002 2022-10-02T09:31:14+02:00 1157.6006 2022-10-02T09:31:15+02:00 1157.6006 2022-10-02T09:31:16+02:00 1157.6006 2022-10-02T09:31:17+02:00 1157.6006 2022-10-02T09:31:18+02:00 1157.6006 2022-10-02T09:31:19+02:00 1157.7998 2022-10-02T09:31:20+02:00 1157.7998 2022-10-02T09:31:21+02:00 1157.7998 2022-10-02T09:31:22+02:00 1157.7998 2022-10-02T09:31:23+02:00 1158.2998 2022-10-02T09:31:24+02:00 1158.2998 2022-10-02T09:31:25+02:00 1158.5 2022-10-02T09:31:26+02:00 1158.5 2022-10-02T09:31:27+02:00 1158.5 2022-10-02T09:31:28+02:00 1158.5 2022-10-02T09:31:29+02:00 1159 2022-10-02T09:31:30+02:00 1159 2022-10-02T09:31:31+02:00 1159 2022-10-02T09:31:32+02:00 1159 2022-10-02T09:31:33+02:00 1159 2022-10-02T09:31:34+02:00 1159.4004 2022-10-02T09:31:35+02:00 1159.4004 2022-10-02T09:31:36+02:00 1159.4004 2022-10-02T09:31:37+02:00 1159.4004 2022-10-02T09:31:38+02:00 1159.4004 2022-10-02T09:31:39+02:00 1159.4004 2022-10-02T09:31:40+02:00 1159.4004 2022-10-02T09:31:41+02:00 1159.7002 2022-10-02T09:31:42+02:00 1159.7002 2022-10-02T09:31:43+02:00 1159.7002 2022-10-02T09:31:44+02:00 1159.7002 2022-10-02T09:31:45+02:00 1159.5 2022-10-02T09:31:46+02:00 1159.5 2022-10-02T09:31:47+02:00 1159.5 2022-10-02T09:31:48+02:00 1159.5 2022-10-02T09:31:49+02:00 1159.5 2022-10-02T09:31:50+02:00 1159.2998 2022-10-02T09:31:51+02:00 1159.5 2022-10-02T09:31:52+02:00 1159.5 2022-10-02T09:31:53+02:00 1159.5 2022-10-02T09:31:54+02:00 1159.5 2022-10-02T09:31:55+02:00 1159.2002 2022-10-02T09:31:56+02:00 1159.2002 2022-10-02T09:31:57+02:00 1159.2002 2022-10-02T09:31:58+02:00 1159.2002 2022-10-02T09:31:59+02:00 1159.2002 2022-10-02T09:32:00+02:00 1158.7998 2022-10-02T09:32:01+02:00 1158.7998 2022-10-02T09:32:02+02:00 1158.7998 2022-10-02T09:32:03+02:00 1158.7998 2022-10-02T09:32:04+02:00 1158.7998 2022-10-02T09:32:05+02:00 1158.7998 2022-10-02T09:32:06+02:00 1158.2998 2022-10-02T09:32:07+02:00 1158.4004 2022-10-02T09:32:08+02:00 1158.4004 2022-10-02T09:32:09+02:00 1158.4004 2022-10-02T09:32:10+02:00 1157.7998 2022-10-02T09:32:11+02:00 1157.7998 2022-10-02T09:32:12+02:00 1157.7998 2022-10-02T09:32:13+02:00 1157.7998 2022-10-02T09:32:14+02:00 1157.9004 2022-10-02T09:32:15+02:00 1157.9004 2022-10-02T09:32:16+02:00 1157.2002 2022-10-02T09:32:17+02:00 1157.2002 2022-10-02T09:32:18+02:00 1157.2002 2022-10-02T09:32:19+02:00 1157.2002 2022-10-02T09:32:20+02:00 1157.5 2022-10-02T09:32:21+02:00 1157.5 2022-10-02T09:32:22+02:00 1157.5 2022-10-02T09:32:23+02:00 1156.7998 2022-10-02T09:32:24+02:00 1156.7998 2022-10-02T09:32:25+02:00 1157.2002 2022-10-02T09:32:26+02:00 1157.2002 2022-10-02T09:32:27+02:00 1157.2002 2022-10-02T09:32:28+02:00 1157.2002 2022-10-02T09:32:29+02:00 1157.2002 2022-10-02T09:32:30+02:00 1156.5 2022-10-02T09:32:31+02:00 1157.2002 2022-10-02T09:32:32+02:00 1157.2002 2022-10-02T09:32:33+02:00 1157.2002 2022-10-02T09:32:34+02:00 1157.2002 2022-10-02T09:32:35+02:00 1157.2002 2022-10-02T09:32:36+02:00 1157.2002 2022-10-02T09:32:37+02:00 1158 2022-10-02T09:32:38+02:00 1158 2022-10-02T09:32:39+02:00 1158 2022-10-02T09:32:40+02:00 1157.2002 2022-10-02T09:32:41+02:00 1158 2022-10-02T09:32:42+02:00 1158 2022-10-02T09:32:43+02:00 1158 2022-10-02T09:32:44+02:00 1158 2022-10-02T09:32:45+02:00 1158.7998 2022-10-02T09:32:46+02:00 1158.7998 2022-10-02T09:32:47+02:00 1158.7998 2022-10-02T09:32:48+02:00 1158.7998 2022-10-02T09:32:49+02:00 1159.5 2022-10-02T09:32:50+02:00 1159.5 2022-10-02T09:32:51+02:00 1159.5 2022-10-02T09:32:52+02:00 1160.2002 2022-10-02T09:32:53+02:00 1160.2002 2022-10-02T09:32:54+02:00 1160.2002 2022-10-02T09:32:55+02:00 1160.2002 2022-10-02T09:32:56+02:00 1160.9004 2022-10-02T09:32:57+02:00 1160.9004 2022-10-02T09:32:58+02:00 1160.9004 2022-10-02T09:32:59+02:00 1160.9004 2022-10-02T09:33:00+02:00 1160.9004 2022-10-02T09:33:01+02:00 1161.6006 2022-10-02T09:33:02+02:00 1161.6006 2022-10-02T09:33:03+02:00 1161.6006 2022-10-02T09:33:04+02:00 1161.6006 2022-10-02T09:33:05+02:00 1162.1006 2022-10-02T09:33:06+02:00 1162.1006 2022-10-02T09:33:07+02:00 1162.1006 2022-10-02T09:33:08+02:00 1162.1006 2022-10-02T09:33:09+02:00 1162.1006 2022-10-02T09:33:10+02:00 1162.4004 2022-10-02T09:33:11+02:00 1162.4004 2022-10-02T09:33:12+02:00 1162.4004 2022-10-02T09:33:13+02:00 1162.4004 2022-10-02T09:33:14+02:00 1162.4004 2022-10-02T09:33:15+02:00 1162.6006 2022-10-02T09:33:16+02:00 1162.6006 2022-10-02T09:33:17+02:00 1162.6006 2022-10-02T09:33:18+02:00 1162.6006 2022-10-02T09:33:19+02:00 1162.6006 2022-10-02T09:33:20+02:00 1162.6006 2022-10-02T09:33:21+02:00 1162.6006 2022-10-02T09:33:22+02:00 1162.6006 2022-10-02T09:33:23+02:00 1162.6006 2022-10-02T09:33:24+02:00 1162.6006 2022-10-02T09:33:25+02:00 1162.6006 2022-10-02T09:33:26+02:00 1162.6006 2022-10-02T09:33:27+02:00 1162.6006 2022-10-02T09:33:28+02:00 1162.6006 2022-10-02T09:33:29+02:00 1162.6006 2022-10-02T09:33:30+02:00 1162.6006 2022-10-02T09:33:31+02:00 1162.6006 2022-10-02T09:33:32+02:00 1162.6006 2022-10-02T09:33:33+02:00 1162.6006 2022-10-02T09:33:34+02:00 1162.6006 2022-10-02T09:33:35+02:00 1162.6006 2022-10-02T09:33:36+02:00 1162.6006 2022-10-02T09:33:37+02:00 1162.6006 2022-10-02T09:33:38+02:00 1162.7002 2022-10-02T09:33:39+02:00 1162.7002 2022-10-02T09:33:40+02:00 1162.7002 2022-10-02T09:33:41+02:00 1162.7002 2022-10-02T09:33:42+02:00 1162.7002 2022-10-02T09:33:43+02:00 1162.7002 2022-10-02T09:33:44+02:00 1162.4004 2022-10-02T09:33:45+02:00 1162.4004 2022-10-02T09:33:46+02:00 1162.4004 2022-10-02T09:33:47+02:00 1162.4004 2022-10-02T09:33:48+02:00 1162.2998 2022-10-02T09:33:49+02:00 1162.2998 2022-10-02T09:33:50+02:00 1162.2998 2022-10-02T09:33:51+02:00 1161.7998 2022-10-02T09:33:52+02:00 1161.7998 2022-10-02T09:33:53+02:00 1161.7998 2022-10-02T09:33:54+02:00 1161.7998 2022-10-02T09:33:55+02:00 1161.6006 2022-10-02T09:33:56+02:00 1161.6006 2022-10-02T09:33:57+02:00 1160.7002 2022-10-02T09:33:58+02:00 1160.7002 2022-10-02T09:33:59+02:00 1160.7002 2022-10-02T09:34:00+02:00 1160.5 2022-10-02T09:34:01+02:00 1160.5 2022-10-02T09:34:02+02:00 1160.5 2022-10-02T09:34:03+02:00 1160.5 2022-10-02T09:34:04+02:00 1159.5 2022-10-02T09:34:05+02:00 1159.2002 2022-10-02T09:34:06+02:00 1159.2002 2022-10-02T09:34:07+02:00 1159.2002 2022-10-02T09:34:08+02:00 1159.2002 2022-10-02T09:34:09+02:00 1159.2002 2022-10-02T09:34:10+02:00 1158.9004 2022-10-02T09:34:11+02:00 1158.9004 2022-10-02T09:34:12+02:00 1158.9004 2022-10-02T09:34:13+02:00 1158.9004 2022-10-02T09:34:14+02:00 1158.7002 2022-10-02T09:34:15+02:00 1158.7002 2022-10-02T09:34:16+02:00 1158.7002 2022-10-02T09:34:17+02:00 1158.7002 2022-10-02T09:34:18+02:00 1158.7002 2022-10-02T09:34:19+02:00 1158.5 2022-10-02T09:34:20+02:00 1158.5 2022-10-02T09:34:21+02:00 1158.5 2022-10-02T09:34:22+02:00 1158.5 2022-10-02T09:34:23+02:00 1158.4004 2022-10-02T09:34:24+02:00 1158.4004 2022-10-02T09:34:25+02:00 1159.7002 2022-10-02T09:34:26+02:00 1159.7002 2022-10-02T09:34:27+02:00 1159.7002 2022-10-02T09:34:28+02:00 1159.7002 2022-10-02T09:34:29+02:00 1159.6006 2022-10-02T09:34:30+02:00 1159.6006 2022-10-02T09:34:31+02:00 1159.6006 2022-10-02T09:34:32+02:00 1159.6006 2022-10-02T09:34:33+02:00 1159.5 2022-10-02T09:34:34+02:00 1159.5 2022-10-02T09:34:35+02:00 1159.5 2022-10-02T09:34:36+02:00 1159.5 2022-10-02T09:34:37+02:00 1159.5 2022-10-02T09:34:38+02:00 1159.4004 2022-10-02T09:34:39+02:00 1159.4004 2022-10-02T09:34:40+02:00 1159.4004 2022-10-02T09:34:41+02:00 1159.4004 2022-10-02T09:34:42+02:00 1159.2002 2022-10-02T09:34:43+02:00 1159.2002 2022-10-02T09:34:44+02:00 1159.2002 2022-10-02T09:34:45+02:00 1159.2002 2022-10-02T09:34:46+02:00 1159 2022-10-02T09:34:47+02:00 1159 2022-10-02T09:34:48+02:00 1159 2022-10-02T09:34:49+02:00 1159 2022-10-02T09:34:50+02:00 1160.2998 2022-10-02T09:34:51+02:00 1159.9004 2022-10-02T09:34:52+02:00 1159.9004 2022-10-02T09:34:53+02:00 1159.9004 2022-10-02T09:34:54+02:00 1159.9004 2022-10-02T09:34:55+02:00 1159.5 2022-10-02T09:34:56+02:00 1159.5 2022-10-02T09:34:57+02:00 1159.5 2022-10-02T09:34:58+02:00 1159.5 2022-10-02T09:34:59+02:00 1159 2022-10-02T09:35:00+02:00 1159 2022-10-02T09:35:01+02:00 1159 2022-10-02T09:35:02+02:00 1159 2022-10-02T09:35:03+02:00 1157 2022-10-02T09:35:04+02:00 1157 2022-10-02T09:35:05+02:00 1157 2022-10-02T09:35:06+02:00 1157 2022-10-02T09:35:07+02:00 1157 2022-10-02T09:35:08+02:00 1156.4004 2022-10-02T09:35:09+02:00 1156.4004 2022-10-02T09:35:10+02:00 1156.4004 2022-10-02T09:35:11+02:00 1157.7998 2022-10-02T09:35:12+02:00 1157.2002 2022-10-02T09:35:13+02:00 1157.2002 2022-10-02T09:35:14+02:00 1157.2002 2022-10-02T09:35:15+02:00 1157.2002 2022-10-02T09:35:16+02:00 1156.6006 2022-10-02T09:35:17+02:00 1156.6006 2022-10-02T09:35:18+02:00 1156.6006 2022-10-02T09:35:19+02:00 1156.6006 2022-10-02T09:35:20+02:00 1156.6006 2022-10-02T09:35:21+02:00 1156 2022-10-02T09:35:22+02:00 1156 2022-10-02T09:35:23+02:00 1157.2998 2022-10-02T09:35:24+02:00 1157.2998 2022-10-02T09:35:25+02:00 1157.2998 2022-10-02T09:35:26+02:00 1156.6006 2022-10-02T09:35:27+02:00 1156.6006 2022-10-02T09:35:28+02:00 1156.6006 2022-10-02T09:35:29+02:00 1156.6006 2022-10-02T09:35:30+02:00 1156 2022-10-02T09:35:31+02:00 1156 2022-10-02T09:35:32+02:00 1156 2022-10-02T09:35:33+02:00 1157.1006 2022-10-02T09:35:34+02:00 1157.1006 2022-10-02T09:35:35+02:00 1156.5 2022-10-02T09:35:36+02:00 1156.5 2022-10-02T09:35:37+02:00 1156.5 2022-10-02T09:35:38+02:00 1156.5 2022-10-02T09:35:39+02:00 1156.5 2022-10-02T09:35:40+02:00 1155.9004 2022-10-02T09:35:41+02:00 1155.9004 2022-10-02T09:35:42+02:00 1155.9004 2022-10-02T09:35:43+02:00 1157 2022-10-02T09:35:44+02:00 1157 2022-10-02T09:35:45+02:00 1157 2022-10-02T09:35:46+02:00 1156.5 2022-10-02T09:35:47+02:00 1156.5 2022-10-02T09:35:48+02:00 1156.5 2022-10-02T09:35:49+02:00 1156.5 2022-10-02T09:35:50+02:00 1156.5 2022-10-02T09:35:51+02:00 1157.2998 2022-10-02T09:35:52+02:00 1157.2998 2022-10-02T09:35:53+02:00 1157.2998 2022-10-02T09:35:54+02:00 1157.2998 2022-10-02T09:35:55+02:00 1157.2998 2022-10-02T09:35:56+02:00 1157.2998 2022-10-02T09:35:57+02:00 1157.1006 2022-10-02T09:35:58+02:00 1157.1006 2022-10-02T09:35:59+02:00 1158.2002 2022-10-02T09:36:00+02:00 1158.2002 2022-10-02T09:36:01+02:00 1158.2002 2022-10-02T09:36:02+02:00 1158.1006 2022-10-02T09:36:03+02:00 1158.1006 2022-10-02T09:36:04+02:00 1158.1006 2022-10-02T09:36:05+02:00 1158.1006 2022-10-02T09:36:06+02:00 1159.1006 2022-10-02T09:36:07+02:00 1159.1006 2022-10-02T09:36:08+02:00 1159 2022-10-02T09:36:09+02:00 1159 2022-10-02T09:36:10+02:00 1159 2022-10-02T09:36:11+02:00 1159 2022-10-02T09:36:12+02:00 1159 2022-10-02T09:36:13+02:00 1158.9004 2022-10-02T09:36:14+02:00 1159.7998 2022-10-02T09:36:15+02:00 1159.7998 2022-10-02T09:36:16+02:00 1159.7998 2022-10-02T09:36:17+02:00 1159.7998 2022-10-02T09:36:18+02:00 1159.7998 2022-10-02T09:36:19+02:00 1159.7998 2022-10-02T09:36:20+02:00 1159.7998 2022-10-02T09:36:21+02:00 1159.7998 2022-10-02T09:36:22+02:00 1160.7998 2022-10-02T09:36:23+02:00 1160.7002 2022-10-02T09:36:24+02:00 1160.7002 2022-10-02T09:36:25+02:00 1160.7002 2022-10-02T09:36:26+02:00 1160.7002 2022-10-02T09:36:27+02:00 1160.7998 2022-10-02T09:36:28+02:00 1161.6006 2022-10-02T09:36:29+02:00 1161.6006 2022-10-02T09:36:30+02:00 1161.6006 2022-10-02T09:36:31+02:00 1161.6006 2022-10-02T09:36:32+02:00 1161.6006 2022-10-02T09:36:33+02:00 1161.6006 2022-10-02T09:36:34+02:00 1161.6006 2022-10-02T09:36:35+02:00 1161.6006 2022-10-02T09:36:36+02:00 1161.6006 2022-10-02T09:36:37+02:00 1162.4004 2022-10-02T09:36:38+02:00 1162.4004 2022-10-02T09:36:39+02:00 1162.4004 2022-10-02T09:36:40+02:00 1162.4004 2022-10-02T09:36:41+02:00 1162.4004 2022-10-02T09:36:42+02:00 1162.4004 2022-10-02T09:36:43+02:00 1162.2998 2022-10-02T09:36:44+02:00 1162.2998 2022-10-02T09:36:45+02:00 1163 2022-10-02T09:36:46+02:00 1163 2022-10-02T09:36:47+02:00 1163 2022-10-02T09:36:48+02:00 1162.7998 2022-10-02T09:36:49+02:00 1162.7998 2022-10-02T09:36:50+02:00 1162.7998 2022-10-02T09:36:51+02:00 1162.7998 2022-10-02T09:36:52+02:00 1162.7998 2022-10-02T09:36:53+02:00 1162.7998 2022-10-02T09:36:54+02:00 1163.1006 2022-10-02T09:36:55+02:00 1163.1006 2022-10-02T09:36:56+02:00 1163.1006 2022-10-02T09:36:57+02:00 1163.1006 2022-10-02T09:36:58+02:00 1163.1006 2022-10-02T09:36:59+02:00 1163.1006 2022-10-02T09:37:00+02:00 1162.9004 2022-10-02T09:37:01+02:00 1162.9004 2022-10-02T09:37:02+02:00 1162.9004 2022-10-02T09:37:03+02:00 1163.5 2022-10-02T09:37:04+02:00 1163.5 2022-10-02T09:37:05+02:00 1163.2002 2022-10-02T09:37:06+02:00 1163.2002 2022-10-02T09:37:07+02:00 1163.2002 2022-10-02T09:37:08+02:00 1163.2002 2022-10-02T09:37:09+02:00 1163.2002 2022-10-02T09:37:10+02:00 1163.2002 2022-10-02T09:37:11+02:00 1162.7998 2022-10-02T09:37:12+02:00 1162.7998 2022-10-02T09:37:13+02:00 1163.5 2022-10-02T09:37:14+02:00 1163.5 2022-10-02T09:37:15+02:00 1163.5 2022-10-02T09:37:16+02:00 1163.2002 2022-10-02T09:37:17+02:00 1163.2002 2022-10-02T09:37:18+02:00 1163.2002 2022-10-02T09:37:19+02:00 1163.2002 2022-10-02T09:37:20+02:00 1163.2002 2022-10-02T09:37:21+02:00 1163.2002 2022-10-02T09:37:22+02:00 1163 2022-10-02T09:37:23+02:00 1163 2022-10-02T09:37:24+02:00 1163.7002 2022-10-02T09:37:25+02:00 1163.7002 2022-10-02T09:37:26+02:00 1163.7002 2022-10-02T09:37:27+02:00 1163.4004 2022-10-02T09:37:28+02:00 1163.4004 2022-10-02T09:37:29+02:00 1163.4004 2022-10-02T09:37:30+02:00 1163.4004 2022-10-02T09:37:31+02:00 1163.4004 2022-10-02T09:37:32+02:00 1164 2022-10-02T09:37:33+02:00 1163.7998 2022-10-02T09:37:34+02:00 1163.7998 2022-10-02T09:37:35+02:00 1163.7998 2022-10-02T09:37:36+02:00 1163.7998 2022-10-02T09:37:37+02:00 1163.7998 2022-10-02T09:37:38+02:00 1163.6006 2022-10-02T09:37:39+02:00 1163.6006 2022-10-02T09:37:40+02:00 1163.6006 2022-10-02T09:37:41+02:00 1164.1006 2022-10-02T09:37:42+02:00 1164.1006 2022-10-02T09:37:43+02:00 1164 2022-10-02T09:37:44+02:00 1164 2022-10-02T09:37:45+02:00 1164 2022-10-02T09:37:46+02:00 1164 2022-10-02T09:37:47+02:00 1164 2022-10-02T09:37:48+02:00 1163.9004 2022-10-02T09:37:49+02:00 1164.4004 2022-10-02T09:37:50+02:00 1164.4004 2022-10-02T09:37:51+02:00 1164.4004 2022-10-02T09:37:52+02:00 1164.4004 2022-10-02T09:37:53+02:00 1164.4004 2022-10-02T09:37:54+02:00 1164.4004 2022-10-02T09:37:55+02:00 1164.4004 2022-10-02T09:37:56+02:00 1164.4004 2022-10-02T09:37:57+02:00 1164.9004 2022-10-02T09:37:58+02:00 1164.9004 2022-10-02T09:37:59+02:00 1164.9004 2022-10-02T09:38:00+02:00 1164.9004 2022-10-02T09:38:01+02:00 1164.9004 2022-10-02T09:38:02+02:00 1164.9004 2022-10-02T09:38:03+02:00 1164.9004 2022-10-02T09:38:04+02:00 1165.4004 2022-10-02T09:38:05+02:00 1165.4004 2022-10-02T09:38:06+02:00 1165.4004 2022-10-02T09:38:07+02:00 1165.4004 2022-10-02T09:38:08+02:00 1165.4004 2022-10-02T09:38:09+02:00 1165.4004 2022-10-02T09:38:10+02:00 1165.4004 2022-10-02T09:38:11+02:00 1165.4004 2022-10-02T09:38:12+02:00 1165.5 2022-10-02T09:38:13+02:00 1165.9004 2022-10-02T09:38:14+02:00 1165.9004 2022-10-02T09:38:15+02:00 1165.9004 2022-10-02T09:38:16+02:00 1166 2022-10-02T09:38:17+02:00 1166 2022-10-02T09:38:18+02:00 1166 2022-10-02T09:38:19+02:00 1166 2022-10-02T09:38:20+02:00 1166.2002 2022-10-02T09:38:21+02:00 1166.2002 2022-10-02T09:38:22+02:00 1166.2002 2022-10-02T09:38:23+02:00 1166.2002 2022-10-02T09:38:24+02:00 1166.2998 2022-10-02T09:38:25+02:00 1166.2998 2022-10-02T09:38:26+02:00 1166.2998 2022-10-02T09:38:27+02:00 1166.2998 2022-10-02T09:38:28+02:00 1166.5 2022-10-02T09:38:29+02:00 1166.5 2022-10-02T09:38:30+02:00 1166.5 2022-10-02T09:38:31+02:00 1166.5 2022-10-02T09:38:32+02:00 1166.7002 2022-10-02T09:38:33+02:00 1166.7002 2022-10-02T09:38:34+02:00 1166.7002 2022-10-02T09:38:35+02:00 1166.7002 2022-10-02T09:38:36+02:00 1166.7002 2022-10-02T09:38:37+02:00 1166.9004 2022-10-02T09:38:38+02:00 1166.9004 2022-10-02T09:38:39+02:00 1167.4004 2022-10-02T09:38:40+02:00 1167.4004 2022-10-02T09:38:41+02:00 1167.4004 2022-10-02T09:38:42+02:00 1167.4004 2022-10-02T09:38:43+02:00 1167.6006 2022-10-02T09:38:44+02:00 1167.6006 2022-10-02T09:38:45+02:00 1168 2022-10-02T09:38:46+02:00 1168 2022-10-02T09:38:47+02:00 1168 2022-10-02T09:38:48+02:00 1168.2002 2022-10-02T09:38:49+02:00 1168.2002 2022-10-02T09:38:50+02:00 1168.2002 2022-10-02T09:38:51+02:00 1168.2002 2022-10-02T09:38:52+02:00 1168.6006 2022-10-02T09:38:53+02:00 1168.7998 2022-10-02T09:38:54+02:00 1168.7998 2022-10-02T09:38:55+02:00 1168.7998 2022-10-02T09:38:56+02:00 1168.7998 2022-10-02T09:38:57+02:00 1168.7998 2022-10-02T09:38:58+02:00 1169 2022-10-02T09:38:59+02:00 1169 2022-10-02T09:39:00+02:00 1169.2998 2022-10-02T09:39:01+02:00 1169.2998 2022-10-02T09:39:02+02:00 1169.2998 2022-10-02T09:39:03+02:00 1169.4004 2022-10-02T09:39:04+02:00 1169.4004 2022-10-02T09:39:05+02:00 1169.4004 2022-10-02T09:39:06+02:00 1169.4004 2022-10-02T09:39:07+02:00 1169.4004 2022-10-02T09:39:08+02:00 1169.5 2022-10-02T09:39:09+02:00 1169.5 2022-10-02T09:39:10+02:00 1169.7998 2022-10-02T09:39:11+02:00 1169.7998 2022-10-02T09:39:12+02:00 1169.7998 2022-10-02T09:39:13+02:00 1169.9004 2022-10-02T09:39:14+02:00 1169.9004 2022-10-02T09:39:15+02:00 1169.9004 2022-10-02T09:39:16+02:00 1169.9004 2022-10-02T09:39:17+02:00 1170 2022-10-02T09:39:18+02:00 1170 2022-10-02T09:39:19+02:00 1170 2022-10-02T09:39:20+02:00 1170 2022-10-02T09:39:21+02:00 1170.1006 2022-10-02T09:39:22+02:00 1170.2002 2022-10-02T09:39:23+02:00 1170.2002 2022-10-02T09:39:24+02:00 1170.2002 2022-10-02T09:39:25+02:00 1170.2002 2022-10-02T09:39:26+02:00 1170.2998 2022-10-02T09:39:27+02:00 1170.2998 2022-10-02T09:39:28+02:00 1170.2998 2022-10-02T09:39:29+02:00 1170.2998 2022-10-02T09:39:30+02:00 1170.2998 2022-10-02T09:39:31+02:00 1170.2998 2022-10-02T09:39:32+02:00 1170.2998 2022-10-02T09:39:33+02:00 1170.2998 2022-10-02T09:39:34+02:00 1170.2998 2022-10-02T09:39:35+02:00 1170.2998 2022-10-02T09:39:36+02:00 1170.2998 2022-10-02T09:39:37+02:00 1170.2998 2022-10-02T09:39:38+02:00 1170.2002 2022-10-02T09:39:39+02:00 1170.2002 2022-10-02T09:39:40+02:00 1170.2002 2022-10-02T09:39:41+02:00 1170.4004 2022-10-02T09:39:42+02:00 1170.4004 2022-10-02T09:39:43+02:00 1170.4004 2022-10-02T09:39:44+02:00 1170.4004 2022-10-02T09:39:45+02:00 1170.4004 2022-10-02T09:39:46+02:00 1170.4004 2022-10-02T09:39:47+02:00 1170.2002 2022-10-02T09:39:48+02:00 1170.2002 2022-10-02T09:39:49+02:00 1170.2002 2022-10-02T09:39:50+02:00 1170.2002 2022-10-02T09:39:51+02:00 1170.1006 2022-10-02T09:39:52+02:00 1170.1006 2022-10-02T09:39:53+02:00 1170.1006 2022-10-02T09:39:54+02:00 1170.1006 2022-10-02T09:39:55+02:00 1170.1006 2022-10-02T09:39:56+02:00 1170.1006 2022-10-02T09:39:57+02:00 1169.7002 2022-10-02T09:39:58+02:00 1170.1006 2022-10-02T09:39:59+02:00 1170.1006 2022-10-02T09:40:00+02:00 1170.1006 2022-10-02T09:40:01+02:00 1169.7998 2022-10-02T09:40:02+02:00 1169.7998 2022-10-02T09:40:03+02:00 1169.7998 2022-10-02T09:40:04+02:00 1169.7998 2022-10-02T09:40:05+02:00 1169.5 2022-10-02T09:40:06+02:00 1169.5 2022-10-02T09:40:07+02:00 1169.5 2022-10-02T09:40:08+02:00 1169.9004 2022-10-02T09:40:09+02:00 1169.9004 2022-10-02T09:40:10+02:00 1169.7002 2022-10-02T09:40:11+02:00 1169.7002 2022-10-02T09:40:12+02:00 1169.7002 2022-10-02T09:40:13+02:00 1169.7002 2022-10-02T09:40:14+02:00 1169.7002 2022-10-02T09:40:15+02:00 1169.7002 2022-10-02T09:40:16+02:00 1169.4004 2022-10-02T09:40:17+02:00 1169.7998 2022-10-02T09:40:18+02:00 1169.7998 2022-10-02T09:40:19+02:00 1169.7998 2022-10-02T09:40:20+02:00 1169.7998 2022-10-02T09:40:21+02:00 1169.5 2022-10-02T09:40:22+02:00 1169.5 2022-10-02T09:40:23+02:00 1169.5 2022-10-02T09:40:24+02:00 1169.5 2022-10-02T09:40:25+02:00 1169.5 2022-10-02T09:40:26+02:00 1169.2002 2022-10-02T09:40:27+02:00 1169.5 2022-10-02T09:40:28+02:00 1169.5 2022-10-02T09:40:29+02:00 1169.5 2022-10-02T09:40:30+02:00 1169.5 2022-10-02T09:40:31+02:00 1169.2002 2022-10-02T09:40:32+02:00 1169.2002 2022-10-02T09:40:33+02:00 1169.2002 2022-10-02T09:40:34+02:00 1169.2002 2022-10-02T09:40:35+02:00 1168.7998 2022-10-02T09:40:36+02:00 1168.7998 2022-10-02T09:40:37+02:00 1169.2002 2022-10-02T09:40:38+02:00 1168.7002 2022-10-02T09:40:39+02:00 1168.7002 2022-10-02T09:40:40+02:00 1168.7002 2022-10-02T09:40:41+02:00 1168.7002 2022-10-02T09:40:42+02:00 1168.7002 2022-10-02T09:40:43+02:00 1169.1006 2022-10-02T09:40:44+02:00 1168.7002 2022-10-02T09:40:45+02:00 1168.7002 2022-10-02T09:40:46+02:00 1168.7002 2022-10-02T09:40:47+02:00 1168.7002 2022-10-02T09:40:48+02:00 1168.7002 2022-10-02T09:40:49+02:00 1168.6006 2022-10-02T09:40:50+02:00 1168.6006 2022-10-02T09:40:51+02:00 1168.6006 2022-10-02T09:40:52+02:00 1168.6006 2022-10-02T09:40:53+02:00 1168.6006 2022-10-02T09:40:54+02:00 1168.9004 2022-10-02T09:40:55+02:00 1168.9004 2022-10-02T09:40:56+02:00 1168.9004 2022-10-02T09:40:57+02:00 1168.9004 2022-10-02T09:40:58+02:00 1168.9004 2022-10-02T09:40:59+02:00 1169.1006 2022-10-02T09:41:00+02:00 1169.1006 2022-10-02T09:41:01+02:00 1169.1006 2022-10-02T09:41:02+02:00 1169.1006 2022-10-02T09:41:03+02:00 1168.7998 2022-10-02T09:41:04+02:00 1168.7998 2022-10-02T09:41:05+02:00 1168.7998 2022-10-02T09:41:06+02:00 1168.7998 2022-10-02T09:41:07+02:00 1168.7998 2022-10-02T09:41:08+02:00 1168.7998 2022-10-02T09:41:09+02:00 1168.7998 2022-10-02T09:41:10+02:00 1168.7998 2022-10-02T09:41:11+02:00 1168.9004 2022-10-02T09:41:12+02:00 1168.9004 2022-10-02T09:41:13+02:00 1168.9004 2022-10-02T09:41:14+02:00 1168.9004 2022-10-02T09:41:15+02:00 1169 2022-10-02T09:41:16+02:00 1169 2022-10-02T09:41:17+02:00 1169 2022-10-02T09:41:18+02:00 1168.7002 2022-10-02T09:41:19+02:00 1168.7002 2022-10-02T09:41:20+02:00 1168.7998 2022-10-02T09:41:21+02:00 1168.7998 2022-10-02T09:41:22+02:00 1168.7998 2022-10-02T09:41:23+02:00 1168.7998 2022-10-02T09:41:24+02:00 1168.9004 2022-10-02T09:41:25+02:00 1168.9004 2022-10-02T09:41:26+02:00 1168.9004 2022-10-02T09:41:27+02:00 1168.9004 2022-10-02T09:41:28+02:00 1169 2022-10-02T09:41:29+02:00 1169 2022-10-02T09:41:30+02:00 1168.7998 2022-10-02T09:41:31+02:00 1168.7998 2022-10-02T09:41:32+02:00 1168.9004 2022-10-02T09:41:33+02:00 1168.9004 2022-10-02T09:41:34+02:00 1168.9004 2022-10-02T09:41:35+02:00 1169.1006 2022-10-02T09:41:36+02:00 1169.1006 2022-10-02T09:41:37+02:00 1169.1006 2022-10-02T09:41:38+02:00 1169.1006 2022-10-02T09:41:39+02:00 1169.1006 2022-10-02T09:41:40+02:00 1169.1006 2022-10-02T09:41:41+02:00 1169.1006 2022-10-02T09:41:42+02:00 1169.1006 2022-10-02T09:41:43+02:00 1169.1006 2022-10-02T09:41:44+02:00 1169.2002 2022-10-02T09:41:45+02:00 1169.2002 2022-10-02T09:41:46+02:00 1169.2002 2022-10-02T09:41:47+02:00 1169.2002 2022-10-02T09:41:48+02:00 1169.2002 2022-10-02T09:41:49+02:00 1169.2998 2022-10-02T09:41:50+02:00 1169.2998 2022-10-02T09:41:51+02:00 1169.2998 2022-10-02T09:41:52+02:00 1169.2998 2022-10-02T09:41:53+02:00 1169.2998 2022-10-02T09:41:54+02:00 1169.4004 2022-10-02T09:41:55+02:00 1169.4004 2022-10-02T09:41:56+02:00 1169.4004 2022-10-02T09:41:57+02:00 1169.4004 2022-10-02T09:41:58+02:00 1169.4004 2022-10-02T09:41:59+02:00 1169.4004 2022-10-02T09:42:00+02:00 1169.4004 2022-10-02T09:42:01+02:00 1169.4004 2022-10-02T09:42:02+02:00 1169.4004 2022-10-02T09:42:03+02:00 1169.4004 2022-10-02T09:42:04+02:00 1169.5 2022-10-02T09:42:05+02:00 1169.5 2022-10-02T09:42:06+02:00 1169.5 2022-10-02T09:42:07+02:00 1169.5 2022-10-02T09:42:08+02:00 1169.4004 2022-10-02T09:42:09+02:00 1169.4004 2022-10-02T09:42:10+02:00 1169.4004 2022-10-02T09:42:11+02:00 1169.4004 2022-10-02T09:42:12+02:00 1169.4004 2022-10-02T09:42:13+02:00 1169.4004 2022-10-02T09:42:14+02:00 1169.4004 2022-10-02T09:42:15+02:00 1169.4004 2022-10-02T09:42:16+02:00 1169.4004 2022-10-02T09:42:17+02:00 1169.2998 2022-10-02T09:42:18+02:00 1169.2998 2022-10-02T09:42:19+02:00 1169.2998 2022-10-02T09:42:20+02:00 1169.4004 2022-10-02T09:42:21+02:00 1169.2998 2022-10-02T09:42:22+02:00 1169.2998 2022-10-02T09:42:23+02:00 1169.2998 2022-10-02T09:42:24+02:00 1169.2998 2022-10-02T09:42:25+02:00 1169.2998 2022-10-02T09:42:26+02:00 1169.1006 2022-10-02T09:42:27+02:00 1169.1006 2022-10-02T09:42:28+02:00 1169.1006 2022-10-02T09:42:29+02:00 1169.1006 2022-10-02T09:42:30+02:00 1169.1006 2022-10-02T09:42:31+02:00 1169 2022-10-02T09:42:32+02:00 1169 2022-10-02T09:42:33+02:00 1169 2022-10-02T09:42:34+02:00 1169 2022-10-02T09:42:35+02:00 1168.9004 2022-10-02T09:42:36+02:00 1168.9004 2022-10-02T09:42:37+02:00 1168.9004 2022-10-02T09:42:38+02:00 1168.9004 2022-10-02T09:42:39+02:00 1168.7998 2022-10-02T09:42:40+02:00 1168.7998 2022-10-02T09:42:41+02:00 1168.7998 2022-10-02T09:42:42+02:00 1169 2022-10-02T09:42:43+02:00 1168.9004 2022-10-02T09:42:44+02:00 1168.9004 2022-10-02T09:42:45+02:00 1168.9004 2022-10-02T09:42:46+02:00 1168.9004 2022-10-02T09:42:47+02:00 1168.9004 2022-10-02T09:42:48+02:00 1168.7998 2022-10-02T09:42:49+02:00 1168.7998 2022-10-02T09:42:50+02:00 1168.7998 2022-10-02T09:42:51+02:00 1169 2022-10-02T09:42:52+02:00 1169 2022-10-02T09:42:54+02:00 1169 2022-10-02T09:42:55+02:00 1169 2022-10-02T09:42:56+02:00 1169.2002 2022-10-02T09:42:57+02:00 1169.2002 2022-10-02T09:42:58+02:00 1169.2002 2022-10-02T09:42:59+02:00 1169.2002 2022-10-02T09:43:00+02:00 1169.2002 2022-10-02T09:43:01+02:00 1169.4004 2022-10-02T09:43:02+02:00 1169.4004 2022-10-02T09:43:03+02:00 1169.4004 2022-10-02T09:43:04+02:00 1169.4004 2022-10-02T09:43:05+02:00 1169.4004 2022-10-02T09:43:06+02:00 1169.4004 2022-10-02T09:43:07+02:00 1169.4004 2022-10-02T09:43:08+02:00 1169.4004 2022-10-02T09:43:09+02:00 1169.4004 2022-10-02T09:43:10+02:00 1169.4004 2022-10-02T09:43:11+02:00 1169.4004 2022-10-02T09:43:12+02:00 1169.4004 2022-10-02T09:43:13+02:00 1169.2998 2022-10-02T09:43:14+02:00 1169.2998 2022-10-02T09:43:15+02:00 1169.2998 2022-10-02T09:43:16+02:00 1169.2998 2022-10-02T09:43:17+02:00 1169.5 2022-10-02T09:43:18+02:00 1169.5 2022-10-02T09:43:19+02:00 1169.5 2022-10-02T09:43:20+02:00 1169.5 2022-10-02T09:43:21+02:00 1169.5 2022-10-02T09:43:22+02:00 1169.5 2022-10-02T09:43:23+02:00 1169.4004 2022-10-02T09:43:24+02:00 1169.4004 2022-10-02T09:43:25+02:00 1169.6006 2022-10-02T09:43:26+02:00 1169.6006 2022-10-02T09:43:27+02:00 1169.6006 2022-10-02T09:43:28+02:00 1169.5 2022-10-02T09:43:29+02:00 1169.5 2022-10-02T09:43:30+02:00 1169.5 2022-10-02T09:43:31+02:00 1169.5 2022-10-02T09:43:32+02:00 1169.5 2022-10-02T09:43:33+02:00 1169.6006 2022-10-02T09:43:34+02:00 1169.6006 2022-10-02T09:43:35+02:00 1169.6006 2022-10-02T09:43:36+02:00 1169.6006 2022-10-02T09:43:37+02:00 1169.5 2022-10-02T09:43:38+02:00 1169.5 2022-10-02T09:43:39+02:00 1169.5 2022-10-02T09:43:40+02:00 1169.5 2022-10-02T09:43:41+02:00 1169.5 2022-10-02T09:43:42+02:00 1169.7002 2022-10-02T09:43:43+02:00 1169.7002 2022-10-02T09:43:44+02:00 1169.7002 2022-10-02T09:43:45+02:00 1169.7002 2022-10-02T09:43:46+02:00 1169.6006 2022-10-02T09:43:47+02:00 1169.6006 2022-10-02T09:43:48+02:00 1169.6006 2022-10-02T09:43:49+02:00 1169.6006 2022-10-02T09:43:50+02:00 1169.5 2022-10-02T09:43:51+02:00 1169.5 2022-10-02T09:43:52+02:00 1169.5 2022-10-02T09:43:54+02:00 1169.5 2022-10-02T09:43:55+02:00 1169.4004 2022-10-02T09:43:56+02:00 1169.4004 2022-10-02T09:43:57+02:00 1169.4004 2022-10-02T09:43:58+02:00 1169.4004 2022-10-02T09:43:59+02:00 1169.2998 2022-10-02T09:44:00+02:00 1169.2998 2022-10-02T09:44:01+02:00 1169.2998 2022-10-02T09:44:02+02:00 1169.2998 2022-10-02T09:44:03+02:00 1169.2998 2022-10-02T09:44:04+02:00 1169.2998 2022-10-02T09:44:05+02:00 1169.2998 2022-10-02T09:44:06+02:00 1169.6006 2022-10-02T09:44:07+02:00 1169.6006 2022-10-02T09:44:08+02:00 1169.6006 2022-10-02T09:44:09+02:00 1169.6006 2022-10-02T09:44:10+02:00 1169.6006 2022-10-02T09:44:11+02:00 1169.6006 2022-10-02T09:44:12+02:00 1170 2022-10-02T09:44:13+02:00 1170 2022-10-02T09:44:14+02:00 1170 2022-10-02T09:44:15+02:00 1170 2022-10-02T09:44:16+02:00 1170.4004 2022-10-02T09:44:17+02:00 1170.4004 2022-10-02T09:44:18+02:00 1170.4004 2022-10-02T09:44:19+02:00 1170.4004 2022-10-02T09:44:20+02:00 1170.7002 2022-10-02T09:44:21+02:00 1170.7002 2022-10-02T09:44:22+02:00 1170.7002 2022-10-02T09:44:23+02:00 1170.7002 2022-10-02T09:44:24+02:00 1171.1006 2022-10-02T09:44:25+02:00 1171.1006 2022-10-02T09:44:26+02:00 1171.1006 2022-10-02T09:44:27+02:00 1171.1006 2022-10-02T09:44:28+02:00 1171.1006 2022-10-02T09:44:29+02:00 1171.4004 2022-10-02T09:44:30+02:00 1171.4004 2022-10-02T09:44:31+02:00 1171.4004 2022-10-02T09:44:32+02:00 1171.4004 2022-10-02T09:44:33+02:00 1171.4004 2022-10-02T09:44:34+02:00 1171.4004 2022-10-02T09:44:35+02:00 1171.4004 2022-10-02T09:44:36+02:00 1171.6006 2022-10-02T09:44:37+02:00 1171.6006 2022-10-02T09:44:38+02:00 1171.6006 2022-10-02T09:44:39+02:00 1171.6006 2022-10-02T09:44:40+02:00 1171.6006 2022-10-02T09:44:41+02:00 1171.6006 2022-10-02T09:44:42+02:00 1171.6006 2022-10-02T09:44:43+02:00 1171.6006 2022-10-02T09:44:44+02:00 1171.6006 2022-10-02T09:44:45+02:00 1171.6006 2022-10-02T09:44:46+02:00 1171.6006 2022-10-02T09:44:47+02:00 1171.2998 2022-10-02T09:44:48+02:00 1171.2002 2022-10-02T09:44:49+02:00 1171.2002 2022-10-02T09:44:50+02:00 1171.2002 2022-10-02T09:44:51+02:00 1171.2002 2022-10-02T09:44:52+02:00 1171.2002 2022-10-02T09:44:53+02:00 1171.2002 2022-10-02T09:44:54+02:00 1171.2002 2022-10-02T09:44:55+02:00 1171.1006 2022-10-02T09:44:56+02:00 1171.1006 2022-10-02T09:44:57+02:00 1171.1006 2022-10-02T09:44:58+02:00 1171.1006 2022-10-02T09:44:59+02:00 1171.1006 2022-10-02T09:45:00+02:00 1171.1006 2022-10-02T09:45:01+02:00 1171.1006 2022-10-02T09:45:02+02:00 1171.1006 2022-10-02T09:45:03+02:00 1171.1006 2022-10-02T09:45:04+02:00 1171.1006 2022-10-02T09:45:05+02:00 1171.1006 2022-10-02T09:45:06+02:00 1171.1006 2022-10-02T09:45:07+02:00 1171 2022-10-02T09:45:08+02:00 1171 2022-10-02T09:45:09+02:00 1171 2022-10-02T09:45:10+02:00 1171 2022-10-02T09:45:11+02:00 1170.9004 2022-10-02T09:45:12+02:00 1170.9004 2022-10-02T09:45:13+02:00 1170.9004 2022-10-02T09:45:14+02:00 1170.9004 2022-10-02T09:45:15+02:00 1170.9004 2022-10-02T09:45:16+02:00 1170.7998 2022-10-02T09:45:17+02:00 1170.7998 2022-10-02T09:45:18+02:00 1170.7998 2022-10-02T09:45:19+02:00 1170.7002 2022-10-02T09:45:20+02:00 1170.7002 2022-10-02T09:45:21+02:00 1170.7002 2022-10-02T09:45:22+02:00 1170.7002 2022-10-02T09:45:23+02:00 1170.6006 2022-10-02T09:45:24+02:00 1170.6006 2022-10-02T09:45:25+02:00 1170.6006 2022-10-02T09:45:26+02:00 1170.6006 2022-10-02T09:45:27+02:00 1170.6006 2022-10-02T09:45:28+02:00 1170.6006 2022-10-02T09:45:29+02:00 1170.7998 2022-10-02T09:45:30+02:00 1170.7998 2022-10-02T09:45:31+02:00 1170.7002 2022-10-02T09:45:32+02:00 1170.7002 2022-10-02T09:45:33+02:00 1170.7002 2022-10-02T09:45:34+02:00 1170.7002 2022-10-02T09:45:35+02:00 1170.7002 2022-10-02T09:45:36+02:00 1170.6006 2022-10-02T09:45:37+02:00 1170.6006 2022-10-02T09:45:38+02:00 1170.6006 2022-10-02T09:45:39+02:00 1170.6006 2022-10-02T09:45:40+02:00 1170.6006 2022-10-02T09:45:41+02:00 1170.6006 2022-10-02T09:45:42+02:00 1170.6006 2022-10-02T09:45:43+02:00 1170.6006 2022-10-02T09:45:44+02:00 1170.6006 2022-10-02T09:45:45+02:00 1170.5 2022-10-02T09:45:46+02:00 1170.5 2022-10-02T09:45:47+02:00 1170.5 2022-10-02T09:45:48+02:00 1170.5 2022-10-02T09:45:49+02:00 1170.2998 2022-10-02T09:45:50+02:00 1170.2002 2022-10-02T09:45:51+02:00 1170.2002 2022-10-02T09:45:52+02:00 1170.2002 2022-10-02T09:45:53+02:00 1170.2002 2022-10-02T09:45:54+02:00 1170.1006 2022-10-02T09:45:55+02:00 1170.1006 2022-10-02T09:45:56+02:00 1170 2022-10-02T09:45:57+02:00 1170 2022-10-02T09:45:58+02:00 1170 2022-10-02T09:45:59+02:00 1169.9004 2022-10-02T09:46:00+02:00 1169.9004 2022-10-02T09:46:01+02:00 1169.9004 2022-10-02T09:46:02+02:00 1169.7998 2022-10-02T09:46:03+02:00 1169.7998 2022-10-02T09:46:04+02:00 1169.7998 2022-10-02T09:46:05+02:00 1169.7998 2022-10-02T09:46:06+02:00 1169.7998 2022-10-02T09:46:07+02:00 1169.7998 2022-10-02T09:46:08+02:00 1169.7998 2022-10-02T09:46:09+02:00 1169.7002 2022-10-02T09:46:10+02:00 1169.7002 2022-10-02T09:46:11+02:00 1169.7002 2022-10-02T09:46:12+02:00 1169.7002 2022-10-02T09:46:13+02:00 1169.7002 2022-10-02T09:46:14+02:00 1169.7002 2022-10-02T09:46:15+02:00 1169.7002 2022-10-02T09:46:16+02:00 1169.7002 2022-10-02T09:46:17+02:00 1169.7002 2022-10-02T09:46:18+02:00 1169.7002 2022-10-02T09:46:19+02:00 1169.7002 2022-10-02T09:46:20+02:00 1169.7002 2022-10-02T09:46:21+02:00 1169.7002 2022-10-02T09:46:22+02:00 1169.7002 2022-10-02T09:46:23+02:00 1169.7002 2022-10-02T09:46:24+02:00 1169.7002 2022-10-02T09:46:25+02:00 1169.6006 2022-10-02T09:46:26+02:00 1169.6006 2022-10-02T09:46:27+02:00 1169.6006 2022-10-02T09:46:28+02:00 1169.6006 2022-10-02T09:46:29+02:00 1169.6006 2022-10-02T09:46:30+02:00 1169.6006 2022-10-02T09:46:31+02:00 1169.5 2022-10-02T09:46:32+02:00 1169.2002 2022-10-02T09:46:33+02:00 1169.2002 2022-10-02T09:46:34+02:00 1169.2002 2022-10-02T09:46:35+02:00 1169.2002 2022-10-02T09:46:36+02:00 1169.2002 2022-10-02T09:46:37+02:00 1168.7998 2022-10-02T09:46:38+02:00 1168.7998 2022-10-02T09:46:39+02:00 1168.7998 2022-10-02T09:46:40+02:00 1168.7998 2022-10-02T09:46:41+02:00 1169.1006 2022-10-02T09:46:42+02:00 1168.7998 2022-10-02T09:46:43+02:00 1168.7998 2022-10-02T09:46:44+02:00 1168.7998 2022-10-02T09:46:45+02:00 1168.7998 2022-10-02T09:46:46+02:00 1168.2998 2022-10-02T09:46:47+02:00 1168.2998 2022-10-02T09:46:48+02:00 1168.2998 2022-10-02T09:46:49+02:00 1168.2998 2022-10-02T09:46:50+02:00 1168.2998 2022-10-02T09:46:51+02:00 1167.9004 2022-10-02T09:46:52+02:00 1167.9004 2022-10-02T09:46:53+02:00 1167.9004 2022-10-02T09:46:54+02:00 1167.9004 2022-10-02T09:46:55+02:00 1167.9004 2022-10-02T09:46:56+02:00 1167.2998 2022-10-02T09:46:57+02:00 1166.7998 2022-10-02T09:46:58+02:00 1166.7998 2022-10-02T09:46:59+02:00 1166.7998 2022-10-02T09:47:00+02:00 1166.7998 2022-10-02T09:47:01+02:00 1166.7998 2022-10-02T09:47:02+02:00 1166.2002 2022-10-02T09:47:03+02:00 1166.2002 2022-10-02T09:47:04+02:00 1166.2002 2022-10-02T09:47:05+02:00 1165.7002 2022-10-02T09:47:06+02:00 1165.7002 2022-10-02T09:47:07+02:00 1165.1006 2022-10-02T09:47:08+02:00 1165.1006 2022-10-02T09:47:09+02:00 1165.1006 2022-10-02T09:47:10+02:00 1165.1006 2022-10-02T09:47:11+02:00 1164.5 2022-10-02T09:47:12+02:00 1164.5 2022-10-02T09:47:13+02:00 1164.5 2022-10-02T09:47:14+02:00 1164.5 2022-10-02T09:47:15+02:00 1164.1006 2022-10-02T09:47:16+02:00 1163.6006 2022-10-02T09:47:17+02:00 1163.6006 2022-10-02T09:47:18+02:00 1163.6006 2022-10-02T09:47:19+02:00 1163.6006 2022-10-02T09:47:20+02:00 1163.2002 2022-10-02T09:47:21+02:00 1163.2002 2022-10-02T09:47:22+02:00 1163.2002 2022-10-02T09:47:23+02:00 1163.2002 2022-10-02T09:47:24+02:00 1163.2002 2022-10-02T09:47:25+02:00 1162.7998 2022-10-02T09:47:26+02:00 1162.7002 2022-10-02T09:47:27+02:00 1162.7002 2022-10-02T09:47:28+02:00 1162.7002 2022-10-02T09:47:29+02:00 1162.5 2022-10-02T09:47:30+02:00 1162.5 2022-10-02T09:47:31+02:00 1162.5 2022-10-02T09:47:32+02:00 1162.4004 2022-10-02T09:47:33+02:00 1162.4004 2022-10-02T09:47:34+02:00 1162.4004 2022-10-02T09:47:35+02:00 1162.4004 2022-10-02T09:47:36+02:00 1162.4004 2022-10-02T09:47:37+02:00 1162.5 2022-10-02T09:47:38+02:00 1162.5 2022-10-02T09:47:39+02:00 1162.5 2022-10-02T09:47:40+02:00 1162.5 2022-10-02T09:47:41+02:00 1162.5 2022-10-02T09:47:42+02:00 1162.6006 2022-10-02T09:47:43+02:00 1162.6006 2022-10-02T09:47:44+02:00 1162.6006 2022-10-02T09:47:45+02:00 1162.6006 2022-10-02T09:47:46+02:00 1162.6006 2022-10-02T09:47:47+02:00 1162.6006 2022-10-02T09:47:48+02:00 1162.6006 2022-10-02T09:47:49+02:00 1162.7998 2022-10-02T09:47:50+02:00 1162.7998 2022-10-02T09:47:51+02:00 1162.7998 2022-10-02T09:47:52+02:00 1162.7998 2022-10-02T09:47:53+02:00 1162.7998 2022-10-02T09:47:54+02:00 1162.7998 2022-10-02T09:47:55+02:00 1162.7998 2022-10-02T09:47:56+02:00 1162.7998 2022-10-02T09:47:57+02:00 1162.7998 2022-10-02T09:47:58+02:00 1162.7998 2022-10-02T09:47:59+02:00 1162.7002 2022-10-02T09:48:03+02:00 1162.7002 2022-10-02T09:48:04+02:00 1162.7002 2022-10-02T09:48:05+02:00 1162.7002 2022-10-02T09:48:06+02:00 1162.7002 2022-10-02T09:48:12+02:00 1162.7002 2022-10-02T09:48:13+02:00 1162.7002 2022-10-02T09:48:14+02:00 1162.7002 2022-10-02T09:48:15+02:00 1162.7002 2022-10-02T09:48:16+02:00 1162.7002 2022-10-02T09:48:17+02:00 1162.7002 2022-10-02T09:48:18+02:00 1162.7002 2022-10-02T09:48:19+02:00 1162.7002 2022-10-02T09:48:20+02:00 1162.9004 2022-10-02T09:48:21+02:00 1162.9004 2022-10-02T09:48:22+02:00 1162.9004 2022-10-02T09:48:23+02:00 1162.9004 2022-10-02T09:48:24+02:00 1162.9004 2022-10-02T09:48:25+02:00 1162.9004 2022-10-02T09:48:26+02:00 1162.9004 2022-10-02T09:48:27+02:00 1162.9004 2022-10-02T09:48:28+02:00 1162.9004 2022-10-02T09:48:29+02:00 1162.9004 2022-10-02T09:48:30+02:00 1162.9004 2022-10-02T09:48:31+02:00 1162.9004 2022-10-02T09:48:32+02:00 1162.9004 2022-10-02T09:48:33+02:00 1162.9004 2022-10-02T09:48:34+02:00 1162.9004 2022-10-02T09:48:35+02:00 1162.9004 2022-10-02T09:48:36+02:00 1162.9004 2022-10-02T09:48:37+02:00 1162.9004 2022-10-02T09:48:38+02:00 1162.9004 2022-10-02T09:48:39+02:00 1162.9004 2022-10-02T09:48:40+02:00 1163.1006 2022-10-02T09:48:41+02:00 1163.1006 2022-10-02T09:48:42+02:00 1163.1006 2022-10-02T09:48:43+02:00 1163.1006 2022-10-02T09:48:44+02:00 1163.1006 2022-10-02T09:48:45+02:00 1163.1006 2022-10-02T09:48:46+02:00 1163.2998 2022-10-02T09:48:47+02:00 1163.2998 2022-10-02T09:48:48+02:00 1163.2998 2022-10-02T09:48:49+02:00 1163.2002 2022-10-02T09:48:50+02:00 1163.4004 2022-10-02T09:48:51+02:00 1163.4004 2022-10-02T09:48:52+02:00 1163.4004 2022-10-02T09:48:53+02:00 1163.4004 2022-10-02T09:48:54+02:00 1163.7002 2022-10-02T09:48:55+02:00 1163.7002 2022-10-02T09:48:56+02:00 1163.7002 2022-10-02T09:48:57+02:00 1163.7002 2022-10-02T09:48:58+02:00 1163.7002 2022-10-02T09:48:59+02:00 1163.9004 2022-10-02T09:49:00+02:00 1163.9004 2022-10-02T09:49:01+02:00 1163.9004 2022-10-02T09:49:02+02:00 1163.9004 2022-10-02T09:49:03+02:00 1163.9004 2022-10-02T09:49:06+02:00 1163.9004 2022-10-02T09:49:08+02:00 1163.9004 2022-10-02T09:49:10+02:00 1163.9004 2022-10-02T09:49:11+02:00 1163.9004 2022-10-02T09:49:19+02:00 1163.9004 2022-10-02T09:49:20+02:00 1163.9004 2022-10-02T09:49:21+02:00 1164.2002 2022-10-02T09:49:22+02:00 1164.1006 2022-10-02T09:49:23+02:00 1164.1006 2022-10-02T09:49:24+02:00 1164.1006 2022-10-02T09:49:25+02:00 1164.2998 2022-10-02T09:49:26+02:00 1164.2998 2022-10-02T09:49:27+02:00 1164.2998 2022-10-02T09:49:28+02:00 1164.6006 2022-10-02T09:49:29+02:00 1164.7002 2022-10-02T09:49:30+02:00 1164.7002 2022-10-02T09:49:31+02:00 1164.7002 2022-10-02T09:49:32+02:00 1164.7002 2022-10-02T09:49:33+02:00 1165 2022-10-02T09:49:34+02:00 1165 2022-10-02T09:49:35+02:00 1165 2022-10-02T09:49:36+02:00 1165 2022-10-02T09:49:37+02:00 1165 2022-10-02T09:49:38+02:00 1165.2998 2022-10-02T09:49:39+02:00 1165.2998 2022-10-02T09:49:40+02:00 1165.2998 2022-10-02T09:49:41+02:00 1165.2998 2022-10-02T09:49:42+02:00 1165.6006 2022-10-02T09:49:43+02:00 1165.6006 2022-10-02T09:49:44+02:00 1165.6006 2022-10-02T09:49:45+02:00 1165.6006 2022-10-02T09:49:46+02:00 1165.6006 2022-10-02T09:49:47+02:00 1165.7998 2022-10-02T09:49:48+02:00 1165.7998 2022-10-02T09:49:49+02:00 1165.7998 2022-10-02T09:49:50+02:00 1165.7998 2022-10-02T09:49:51+02:00 1165.7998 2022-10-02T09:49:52+02:00 1166.1006 2022-10-02T09:49:53+02:00 1166.1006 2022-10-02T09:49:54+02:00 1166.1006 2022-10-02T09:49:55+02:00 1166.1006 2022-10-02T09:49:56+02:00 1166.4004 2022-10-02T09:49:57+02:00 1166.4004 2022-10-02T09:49:58+02:00 1166.4004 2022-10-02T09:49:59+02:00 1166.4004 2022-10-02T09:50:00+02:00 1166.4004 2022-10-02T09:50:01+02:00 1166.7002 2022-10-02T09:50:02+02:00 1166.7002 2022-10-02T09:50:03+02:00 1166.7002 2022-10-02T09:50:04+02:00 1166.7002 2022-10-02T09:50:05+02:00 1167 2022-10-02T09:50:06+02:00 1167.2002 2022-10-02T09:50:07+02:00 1167.2002 2022-10-02T09:50:08+02:00 1167.2002 2022-10-02T09:50:09+02:00 1167.2002 2022-10-02T09:50:10+02:00 1167.5 2022-10-02T09:50:11+02:00 1167.5 2022-10-02T09:50:12+02:00 1167.5 2022-10-02T09:50:13+02:00 1167.5 2022-10-02T09:50:14+02:00 1167.7998 2022-10-02T09:50:15+02:00 1167.7998 2022-10-02T09:50:16+02:00 1167.7998 2022-10-02T09:50:17+02:00 1167.7998 2022-10-02T09:50:18+02:00 1168 2022-10-02T09:50:19+02:00 1168 2022-10-02T09:50:20+02:00 1168 2022-10-02T09:50:21+02:00 1168 2022-10-02T09:50:22+02:00 1168 2022-10-02T09:50:23+02:00 1168 2022-10-02T09:50:24+02:00 1167.7998 2022-10-02T09:50:25+02:00 1167.7998 2022-10-02T09:50:26+02:00 1168.2002 2022-10-02T09:50:27+02:00 1168.2002 2022-10-02T09:50:28+02:00 1168.2002 2022-10-02T09:50:29+02:00 1168 2022-10-02T09:50:30+02:00 1168 2022-10-02T09:50:31+02:00 1168 2022-10-02T09:50:32+02:00 1167.7998 2022-10-02T09:50:33+02:00 1167.7998 2022-10-02T09:50:34+02:00 1168.2002 2022-10-02T09:50:35+02:00 1168.2002 2022-10-02T09:50:36+02:00 1168.2002 2022-10-02T09:50:37+02:00 1167.9004 2022-10-02T09:50:38+02:00 1167.9004 2022-10-02T09:50:39+02:00 1167.9004 2022-10-02T09:50:40+02:00 1167.9004 2022-10-02T09:50:41+02:00 1168.2998 2022-10-02T09:50:42+02:00 1168.1006 2022-10-02T09:50:43+02:00 1168.1006 2022-10-02T09:50:44+02:00 1168.1006 2022-10-02T09:50:45+02:00 1168.1006 2022-10-02T09:50:46+02:00 1168.5 2022-10-02T09:50:47+02:00 1168.5 2022-10-02T09:50:48+02:00 1168.5 2022-10-02T09:50:49+02:00 1168.2998 2022-10-02T09:50:50+02:00 1168.2998 2022-10-02T09:50:51+02:00 1168.6006 2022-10-02T09:50:52+02:00 1168.6006 2022-10-02T09:50:53+02:00 1168.6006 2022-10-02T09:50:54+02:00 1168.6006 2022-10-02T09:50:55+02:00 1169 2022-10-02T09:50:56+02:00 1169 2022-10-02T09:50:57+02:00 1169 2022-10-02T09:50:58+02:00 1169 2022-10-02T09:50:59+02:00 1169 2022-10-02T09:51:00+02:00 1169.2998 2022-10-02T09:51:01+02:00 1169.2998 2022-10-02T09:51:02+02:00 1169.2998 2022-10-02T09:51:03+02:00 1169.2998 2022-10-02T09:51:04+02:00 1169.7002 2022-10-02T09:51:05+02:00 1169.7002 2022-10-02T09:51:06+02:00 1169.7002 2022-10-02T09:51:07+02:00 1169.7002 2022-10-02T09:51:08+02:00 1169.5 2022-10-02T09:51:09+02:00 1169.7998 2022-10-02T09:51:10+02:00 1169.7998 2022-10-02T09:51:11+02:00 1169.7998 2022-10-02T09:51:12+02:00 1169.7998 2022-10-02T09:51:13+02:00 1170.2998 2022-10-02T09:51:14+02:00 1170.2998 2022-10-02T09:51:15+02:00 1170.2998 2022-10-02T09:51:16+02:00 1170.2998 2022-10-02T09:51:17+02:00 1170.2998 2022-10-02T09:51:18+02:00 1170.7002 2022-10-02T09:51:19+02:00 1170.7002 2022-10-02T09:51:20+02:00 1170.7002 2022-10-02T09:51:21+02:00 1170.7002 2022-10-02T09:51:22+02:00 1171.2002 2022-10-02T09:51:23+02:00 1171.2002 2022-10-02T09:51:24+02:00 1171.2002 2022-10-02T09:51:25+02:00 1171.2002 2022-10-02T09:51:26+02:00 1171.7998 2022-10-02T09:51:27+02:00 1171.6006 2022-10-02T09:51:28+02:00 1171.6006 2022-10-02T09:51:29+02:00 1171.6006 2022-10-02T09:51:30+02:00 1172.2002 2022-10-02T09:51:31+02:00 1172.2002 2022-10-02T09:51:32+02:00 1172.2002 2022-10-02T09:51:33+02:00 1172.2002 2022-10-02T09:51:34+02:00 1172.2002 2022-10-02T09:51:35+02:00 1172.9004 2022-10-02T09:51:36+02:00 1172.9004 2022-10-02T09:51:37+02:00 1172.9004 2022-10-02T09:51:38+02:00 1172.7002 2022-10-02T09:51:39+02:00 1172.7002 2022-10-02T09:51:40+02:00 1173.2998 2022-10-02T09:51:41+02:00 1173.2998 2022-10-02T09:51:42+02:00 1173.2998 2022-10-02T09:51:43+02:00 1173.2998 2022-10-02T09:51:44+02:00 1173.2002 2022-10-02T09:51:45+02:00 1173.2002 2022-10-02T09:51:46+02:00 1173.7998 2022-10-02T09:51:47+02:00 1173.7998 2022-10-02T09:51:48+02:00 1173.7998 2022-10-02T09:51:49+02:00 1173.7998 2022-10-02T09:51:50+02:00 1173.7998 2022-10-02T09:51:51+02:00 1174.2998 2022-10-02T09:51:52+02:00 1174.2998 2022-10-02T09:51:53+02:00 1174.2998 2022-10-02T09:51:54+02:00 1174.2998 2022-10-02T09:51:55+02:00 1174.9004 2022-10-02T09:51:56+02:00 1174.9004 2022-10-02T09:51:57+02:00 1174.9004 2022-10-02T09:51:58+02:00 1174.9004 2022-10-02T09:51:59+02:00 1174.9004 2022-10-02T09:52:00+02:00 1175.5 2022-10-02T09:52:01+02:00 1175.5 2022-10-02T09:52:02+02:00 1175.5 2022-10-02T09:52:03+02:00 1175.2998 2022-10-02T09:52:04+02:00 1175.2998 2022-10-02T09:52:05+02:00 1175.2998 2022-10-02T09:52:06+02:00 1175.2998 2022-10-02T09:52:07+02:00 1175.9004 2022-10-02T09:52:08+02:00 1175.7002 2022-10-02T09:52:09+02:00 1175.7002 2022-10-02T09:52:10+02:00 1175.7002 2022-10-02T09:52:11+02:00 1175.7002 2022-10-02T09:52:12+02:00 1175.7002 2022-10-02T09:52:13+02:00 1175.9004 2022-10-02T09:52:14+02:00 1175.9004 2022-10-02T09:52:15+02:00 1175.9004 2022-10-02T09:52:16+02:00 1175.9004 2022-10-02T09:52:17+02:00 1175.9004 2022-10-02T09:52:18+02:00 1175.9004 2022-10-02T09:52:19+02:00 1175.9004 2022-10-02T09:52:20+02:00 1175.9004 2022-10-02T09:52:21+02:00 1175.9004 2022-10-02T09:52:22+02:00 1175.9004 2022-10-02T09:52:23+02:00 1176.2002 2022-10-02T09:52:24+02:00 1176.2002 2022-10-02T09:52:25+02:00 1176.2002 2022-10-02T09:52:26+02:00 1176.2002 2022-10-02T09:52:27+02:00 1176.4004 2022-10-02T09:52:28+02:00 1175.9004 2022-10-02T09:52:29+02:00 1175.9004 2022-10-02T09:52:30+02:00 1175.9004 2022-10-02T09:52:31+02:00 1175.9004 2022-10-02T09:52:32+02:00 1176.1006 2022-10-02T09:52:33+02:00 1176.1006 2022-10-02T09:52:34+02:00 1176.1006 2022-10-02T09:52:35+02:00 1176.1006 2022-10-02T09:52:36+02:00 1176.1006 2022-10-02T09:52:37+02:00 1176.2002 2022-10-02T09:52:38+02:00 1176.2002 2022-10-02T09:52:39+02:00 1175.6006 2022-10-02T09:52:40+02:00 1175.6006 2022-10-02T09:52:41+02:00 1175.6006 2022-10-02T09:52:42+02:00 1175.7998 2022-10-02T09:52:43+02:00 1175.7998 2022-10-02T09:52:44+02:00 1175.7998 2022-10-02T09:52:45+02:00 1175.7998 2022-10-02T09:52:46+02:00 1176 2022-10-02T09:52:47+02:00 1176 2022-10-02T09:52:48+02:00 1176 2022-10-02T09:52:49+02:00 1176 2022-10-02T09:52:50+02:00 1176 2022-10-02T09:52:51+02:00 1176.1006 2022-10-02T09:52:52+02:00 1176.6006 2022-10-02T09:52:53+02:00 1176.6006 2022-10-02T09:52:54+02:00 1176.6006 2022-10-02T09:52:55+02:00 1176.7998 2022-10-02T09:52:56+02:00 1176.7998 2022-10-02T09:52:57+02:00 1176.7998 2022-10-02T09:52:58+02:00 1176.7998 2022-10-02T09:52:59+02:00 1176.9004 2022-10-02T09:53:00+02:00 1176.9004 2022-10-02T09:53:01+02:00 1176.9004 2022-10-02T09:53:02+02:00 1176.9004 2022-10-02T09:53:03+02:00 1176.9004 2022-10-02T09:53:04+02:00 1177 2022-10-02T09:53:05+02:00 1177 2022-10-02T09:53:06+02:00 1177 2022-10-02T09:53:07+02:00 1177 2022-10-02T09:53:08+02:00 1177 2022-10-02T09:53:09+02:00 1177.1006 2022-10-02T09:53:10+02:00 1177.5 2022-10-02T09:53:11+02:00 1177.5 2022-10-02T09:53:12+02:00 1177.5 2022-10-02T09:53:13+02:00 1177.6006 2022-10-02T09:53:14+02:00 1177.6006 2022-10-02T09:53:15+02:00 1177.6006 2022-10-02T09:53:16+02:00 1177.6006 2022-10-02T09:53:17+02:00 1178.1006 2022-10-02T09:53:18+02:00 1178.1006 2022-10-02T09:53:19+02:00 1178.1006 2022-10-02T09:53:20+02:00 1178.1006 2022-10-02T09:53:21+02:00 1178.1006 2022-10-02T09:53:22+02:00 1178.1006 2022-10-02T09:53:23+02:00 1178.7002 2022-10-02T09:53:24+02:00 1178.7002 2022-10-02T09:53:25+02:00 1178.7002 2022-10-02T09:53:26+02:00 1178.7002 2022-10-02T09:53:27+02:00 1178.7002 2022-10-02T09:53:28+02:00 1179 2022-10-02T09:53:29+02:00 1179 2022-10-02T09:53:30+02:00 1179 2022-10-02T09:53:31+02:00 1179.4004 2022-10-02T09:53:32+02:00 1179.4004 2022-10-02T09:53:33+02:00 1179.4004 2022-10-02T09:53:34+02:00 1179.7002 2022-10-02T09:53:35+02:00 1179.7002 2022-10-02T09:53:36+02:00 1179.7002 2022-10-02T09:53:37+02:00 1179.7002 2022-10-02T09:53:38+02:00 1180 2022-10-02T09:53:39+02:00 1180 2022-10-02T09:53:40+02:00 1180 2022-10-02T09:53:41+02:00 1180.4004 2022-10-02T09:53:42+02:00 1180.7002 2022-10-02T09:53:43+02:00 1180.7002 2022-10-02T09:53:44+02:00 1180.7002 2022-10-02T09:53:45+02:00 1180.7002 2022-10-02T09:53:46+02:00 1180.7002 2022-10-02T09:53:47+02:00 1181.1006 2022-10-02T09:53:48+02:00 1181.4004 2022-10-02T09:53:49+02:00 1181.4004 2022-10-02T09:53:50+02:00 1181.4004 2022-10-02T09:53:51+02:00 1181.4004 2022-10-02T09:53:52+02:00 1181.4004 2022-10-02T09:53:53+02:00 1181.4004 2022-10-02T09:53:54+02:00 1181.7998 2022-10-02T09:53:55+02:00 1181.7998 2022-10-02T09:53:56+02:00 1181.7998 2022-10-02T09:53:57+02:00 1181.7998 2022-10-02T09:53:58+02:00 1182.1006 2022-10-02T09:53:59+02:00 1182.1006 2022-10-02T09:54:00+02:00 1182.4004 2022-10-02T09:54:01+02:00 1182.4004 2022-10-02T09:54:02+02:00 1182.4004 2022-10-02T09:54:03+02:00 1182.4004 2022-10-02T09:54:04+02:00 1182.4004 2022-10-02T09:54:05+02:00 1182.7002 2022-10-02T09:54:06+02:00 1182.7002 2022-10-02T09:54:07+02:00 1182.7002 2022-10-02T09:54:08+02:00 1182.7002 2022-10-02T09:54:09+02:00 1182.9004 2022-10-02T09:54:10+02:00 1183.2002 2022-10-02T09:54:11+02:00 1183.2002 2022-10-02T09:54:12+02:00 1183.2002 2022-10-02T09:54:13+02:00 1183.2002 2022-10-02T09:54:14+02:00 1183.2002 2022-10-02T09:54:15+02:00 1183.2002 2022-10-02T09:54:16+02:00 1183.4004 2022-10-02T09:54:17+02:00 1183.4004 2022-10-02T09:54:18+02:00 1183.7002 2022-10-02T09:54:19+02:00 1183.7002 2022-10-02T09:54:20+02:00 1183.7002 2022-10-02T09:54:21+02:00 1183.9004 2022-10-02T09:54:22+02:00 1183.9004 2022-10-02T09:54:23+02:00 1183.9004 2022-10-02T09:54:24+02:00 1183.9004 2022-10-02T09:54:25+02:00 1183.9004 2022-10-02T09:54:26+02:00 1184.1006 2022-10-02T09:54:27+02:00 1184.1006 2022-10-02T09:54:28+02:00 1184.1006 2022-10-02T09:54:29+02:00 1184.1006 2022-10-02T09:54:30+02:00 1184.5 2022-10-02T09:54:31+02:00 1184.5 2022-10-02T09:54:32+02:00 1184.5 2022-10-02T09:54:33+02:00 1184.5 2022-10-02T09:54:34+02:00 1184.5 2022-10-02T09:54:35+02:00 1184.5 2022-10-02T09:54:36+02:00 1184.7002 2022-10-02T09:54:37+02:00 1184.7002 2022-10-02T09:54:38+02:00 1184.7002 2022-10-02T09:54:39+02:00 1184.7002 2022-10-02T09:54:40+02:00 1184.9004 2022-10-02T09:54:41+02:00 1184.9004 2022-10-02T09:54:42+02:00 1184.9004 2022-10-02T09:54:43+02:00 1184.9004 2022-10-02T09:54:44+02:00 1184.9004 2022-10-02T09:54:45+02:00 1185.1006 2022-10-02T09:54:46+02:00 1185.4004 2022-10-02T09:54:47+02:00 1185.4004 2022-10-02T09:54:48+02:00 1185.4004 2022-10-02T09:54:49+02:00 1185.6006 2022-10-02T09:54:50+02:00 1185.6006 2022-10-02T09:54:51+02:00 1185.6006 2022-10-02T09:54:52+02:00 1185.6006 2022-10-02T09:54:53+02:00 1185.6006 2022-10-02T09:54:54+02:00 1185.6006 2022-10-02T09:54:55+02:00 1185.7998 2022-10-02T09:54:56+02:00 1185.7998 2022-10-02T09:54:57+02:00 1185.7998 2022-10-02T09:54:58+02:00 1185.7998 2022-10-02T09:54:59+02:00 1186 2022-10-02T09:55:00+02:00 1186 2022-10-02T09:55:01+02:00 1186 2022-10-02T09:55:02+02:00 1186 2022-10-02T09:55:03+02:00 1186 2022-10-02T09:55:04+02:00 1186 2022-10-02T09:55:05+02:00 1186.1006 2022-10-02T09:55:06+02:00 1186.2998 2022-10-02T09:55:07+02:00 1186.2998 2022-10-02T09:55:08+02:00 1186.2998 2022-10-02T09:55:09+02:00 1186.2998 2022-10-02T09:55:10+02:00 1186.2998 2022-10-02T09:55:11+02:00 1186.6006 2022-10-02T09:55:12+02:00 1186.6006 2022-10-02T09:55:13+02:00 1186.6006 2022-10-02T09:55:14+02:00 1186.6006 2022-10-02T09:55:15+02:00 1186.6006 2022-10-02T09:55:16+02:00 1186.7998 2022-10-02T09:55:17+02:00 1186.9004 2022-10-02T09:55:18+02:00 1186.9004 2022-10-02T09:55:19+02:00 1186.9004 2022-10-02T09:55:20+02:00 1186.9004 2022-10-02T09:55:21+02:00 1187.2002 2022-10-02T09:55:22+02:00 1187.2002 2022-10-02T09:55:23+02:00 1187.2002 2022-10-02T09:55:24+02:00 1187.2002 2022-10-02T09:55:25+02:00 1187.2002 2022-10-02T09:55:26+02:00 1187.2002 2022-10-02T09:55:27+02:00 1187.2002 2022-10-02T09:55:28+02:00 1187.2002 2022-10-02T09:55:29+02:00 1187.5 2022-10-02T09:55:30+02:00 1187.6006 2022-10-02T09:55:31+02:00 1187.6006 2022-10-02T09:55:32+02:00 1187.6006 2022-10-02T09:55:33+02:00 1187.6006 2022-10-02T09:55:34+02:00 1187.6006 2022-10-02T09:55:35+02:00 1187.6006 2022-10-02T09:55:36+02:00 1187.6006 2022-10-02T09:55:37+02:00 1187.6006 2022-10-02T09:55:38+02:00 1187.6006 2022-10-02T09:55:39+02:00 1187.6006 2022-10-02T09:55:40+02:00 1187.6006 2022-10-02T09:55:41+02:00 1187.5 2022-10-02T09:55:42+02:00 1187.5 2022-10-02T09:55:43+02:00 1187.5 2022-10-02T09:55:44+02:00 1187.5 2022-10-02T09:55:45+02:00 1187.5 2022-10-02T09:55:46+02:00 1187.2002 2022-10-02T09:55:47+02:00 1187.2002 2022-10-02T09:55:48+02:00 1187.2002 2022-10-02T09:55:49+02:00 1187.1006 2022-10-02T09:55:50+02:00 1187.1006 2022-10-02T09:55:51+02:00 1187.1006 2022-10-02T09:55:52+02:00 1187.1006 2022-10-02T09:55:53+02:00 1187.1006 2022-10-02T09:55:54+02:00 1187 2022-10-02T09:55:55+02:00 1186.6006 2022-10-02T09:55:56+02:00 1186.6006 2022-10-02T09:55:57+02:00 1186.6006 2022-10-02T09:55:58+02:00 1186.6006 2022-10-02T09:55:59+02:00 1186.5 2022-10-02T09:56:00+02:00 1186.5 2022-10-02T09:56:01+02:00 1186.5 2022-10-02T09:56:02+02:00 1186.5 2022-10-02T09:56:03+02:00 1186.5 2022-10-02T09:56:04+02:00 1186.5 2022-10-02T09:56:05+02:00 1186.5 2022-10-02T09:56:06+02:00 1186.1006 2022-10-02T09:56:07+02:00 1186.1006 2022-10-02T09:56:08+02:00 1186.1006 2022-10-02T09:56:09+02:00 1186.1006 2022-10-02T09:56:10+02:00 1186.1006 2022-10-02T09:56:11+02:00 1186.1006 2022-10-02T09:56:12+02:00 1186.1006 2022-10-02T09:56:13+02:00 1186.1006 2022-10-02T09:56:14+02:00 1186.1006 2022-10-02T09:56:15+02:00 1186.1006 2022-10-02T09:56:16+02:00 1186.1006 2022-10-02T09:56:17+02:00 1186.1006 2022-10-02T09:56:18+02:00 1186.1006 2022-10-02T09:56:19+02:00 1186.1006 2022-10-02T09:56:20+02:00 1186.1006 2022-10-02T09:56:21+02:00 1186.1006 2022-10-02T09:56:22+02:00 1186.1006 2022-10-02T09:56:23+02:00 1186.1006 2022-10-02T09:56:24+02:00 1186.2002 2022-10-02T09:56:25+02:00 1186.2002 2022-10-02T09:56:26+02:00 1186.2002 2022-10-02T09:56:27+02:00 1186.2002 2022-10-02T09:56:28+02:00 1186.2998 2022-10-02T09:56:29+02:00 1186.2998 2022-10-02T09:56:30+02:00 1186.2998 2022-10-02T09:56:31+02:00 1186.2998 2022-10-02T09:56:32+02:00 1186.4004 2022-10-02T09:56:33+02:00 1186.4004 2022-10-02T09:56:34+02:00 1186.4004 2022-10-02T09:56:35+02:00 1186.4004 2022-10-02T09:56:36+02:00 1186.7002 2022-10-02T09:56:37+02:00 1186.7002 2022-10-02T09:56:38+02:00 1186.7002 2022-10-02T09:56:39+02:00 1186.7002 2022-10-02T09:56:40+02:00 1186.7998 2022-10-02T09:56:41+02:00 1186.7998 2022-10-02T09:56:42+02:00 1186.7998 2022-10-02T09:56:43+02:00 1186.7998 2022-10-02T09:56:44+02:00 1187 2022-10-02T09:56:45+02:00 1187 2022-10-02T09:56:46+02:00 1187 2022-10-02T09:56:47+02:00 1187 2022-10-02T09:56:48+02:00 1187 2022-10-02T09:56:49+02:00 1187.1006 2022-10-02T09:56:50+02:00 1187.1006 2022-10-02T09:56:51+02:00 1187 2022-10-02T09:56:52+02:00 1187 2022-10-02T09:56:53+02:00 1187 2022-10-02T09:56:54+02:00 1187.2002 2022-10-02T09:56:55+02:00 1187.2002 2022-10-02T09:56:56+02:00 1187.2002 2022-10-02T09:56:57+02:00 1187.2002 2022-10-02T09:56:58+02:00 1187.2002 2022-10-02T09:56:59+02:00 1187.2002 2022-10-02T09:57:00+02:00 1187.4004 2022-10-02T09:57:01+02:00 1187.2002 2022-10-02T09:57:02+02:00 1187.2002 2022-10-02T09:57:03+02:00 1187.2002 2022-10-02T09:57:04+02:00 1187.2002 2022-10-02T09:57:05+02:00 1187.2002 2022-10-02T09:57:06+02:00 1187.5 2022-10-02T09:57:07+02:00 1187.5 2022-10-02T09:57:08+02:00 1187.5 2022-10-02T09:57:09+02:00 1187.5 2022-10-02T09:57:10+02:00 1187.5 2022-10-02T09:57:11+02:00 1187.7002 2022-10-02T09:57:12+02:00 1187.7998 2022-10-02T09:57:13+02:00 1187.7998 2022-10-02T09:57:14+02:00 1187.7998 2022-10-02T09:57:15+02:00 1187.7998 2022-10-02T09:57:16+02:00 1187.7998 2022-10-02T09:57:17+02:00 1188 2022-10-02T09:57:18+02:00 1188 2022-10-02T09:57:19+02:00 1188 2022-10-02T09:57:20+02:00 1188 2022-10-02T09:57:21+02:00 1188.1006 2022-10-02T09:57:22+02:00 1188.2998 2022-10-02T09:57:23+02:00 1188.2998 2022-10-02T09:57:24+02:00 1188.2998 2022-10-02T09:57:25+02:00 1188.2998 2022-10-02T09:57:26+02:00 1188.7002 2022-10-02T09:57:27+02:00 1188.7002 2022-10-02T09:57:28+02:00 1188.7002 2022-10-02T09:57:29+02:00 1188.7002 2022-10-02T09:57:30+02:00 1189 2022-10-02T09:57:31+02:00 1189 2022-10-02T09:57:32+02:00 1189 2022-10-02T09:57:33+02:00 1189 2022-10-02T09:57:34+02:00 1189 2022-10-02T09:57:35+02:00 1189.5 2022-10-02T09:57:36+02:00 1189.5 2022-10-02T09:57:37+02:00 1189.5 2022-10-02T09:57:38+02:00 1189.5 2022-10-02T09:57:39+02:00 1190 2022-10-02T09:57:40+02:00 1190 2022-10-02T09:57:41+02:00 1190 2022-10-02T09:57:42+02:00 1190 2022-10-02T09:57:43+02:00 1190 2022-10-02T09:57:44+02:00 1190 2022-10-02T09:57:45+02:00 1190.7002 2022-10-02T09:57:46+02:00 1190.7002 2022-10-02T09:57:47+02:00 1190.7002 2022-10-02T09:57:48+02:00 1190.7002 2022-10-02T09:57:49+02:00 1190.7002 2022-10-02T09:57:50+02:00 1191.2998 2022-10-02T09:57:51+02:00 1191.4004 2022-10-02T09:57:52+02:00 1191.4004 2022-10-02T09:57:53+02:00 1191.4004 2022-10-02T09:57:54+02:00 1191.4004 2022-10-02T09:57:55+02:00 1192.1006 2022-10-02T09:57:56+02:00 1192.1006 2022-10-02T09:57:57+02:00 1192.1006 2022-10-02T09:57:58+02:00 1192.1006 2022-10-02T09:57:59+02:00 1192.1006 2022-10-02T09:58:00+02:00 1192.7002 2022-10-02T09:58:01+02:00 1192.7002 2022-10-02T09:58:02+02:00 1192.7002 2022-10-02T09:58:03+02:00 1192.7002 2022-10-02T09:58:04+02:00 1192.7002 2022-10-02T09:58:05+02:00 1193.4004 2022-10-02T09:58:06+02:00 1193.4004 2022-10-02T09:58:07+02:00 1193.4004 2022-10-02T09:58:08+02:00 1193.4004 2022-10-02T09:58:09+02:00 1193.4004 2022-10-02T09:58:10+02:00 1193.4004 2022-10-02T09:58:11+02:00 1194 2022-10-02T09:58:12+02:00 1194 2022-10-02T09:58:13+02:00 1194 2022-10-02T09:58:14+02:00 1194 2022-10-02T09:58:15+02:00 1194.2998 2022-10-02T09:58:16+02:00 1194.9004 2022-10-02T09:58:17+02:00 1194.9004 2022-10-02T09:58:18+02:00 1194.9004 2022-10-02T09:58:19+02:00 1194.9004 2022-10-02T09:58:20+02:00 1194.9004 2022-10-02T09:58:21+02:00 1194.9004 2022-10-02T09:58:22+02:00 1195.6006 2022-10-02T09:58:23+02:00 1195.6006 2022-10-02T09:58:24+02:00 1195.6006 2022-10-02T09:58:25+02:00 1195.6006 2022-10-02T09:58:26+02:00 1195.6006 2022-10-02T09:58:27+02:00 1196.2002 2022-10-02T09:58:28+02:00 1196.2002 2022-10-02T09:58:29+02:00 1196.2002 2022-10-02T09:58:30+02:00 1196.2002 2022-10-02T09:58:31+02:00 1196.2002 2022-10-02T09:58:32+02:00 1196.9004 2022-10-02T09:58:33+02:00 1196.9004 2022-10-02T09:58:34+02:00 1196.9004 2022-10-02T09:58:35+02:00 1196.9004 2022-10-02T09:58:36+02:00 1196.9004 2022-10-02T09:58:37+02:00 1197.7002 2022-10-02T09:58:38+02:00 1197.7002 2022-10-02T09:58:39+02:00 1197.7002 2022-10-02T09:58:40+02:00 1197.7002 2022-10-02T09:58:41+02:00 1197.7002 2022-10-02T09:58:42+02:00 1198.4004 2022-10-02T09:58:43+02:00 1198.4004 2022-10-02T09:58:44+02:00 1198.4004 2022-10-02T09:58:45+02:00 1198.4004 2022-10-02T09:58:46+02:00 1198.4004 2022-10-02T09:58:47+02:00 1199.1006 2022-10-02T09:58:48+02:00 1199.1006 2022-10-02T09:58:49+02:00 1199.1006 2022-10-02T09:58:50+02:00 1199.1006 2022-10-02T09:58:51+02:00 1199.1006 2022-10-02T09:58:52+02:00 1199.1006 2022-10-02T09:58:53+02:00 1199.7998 2022-10-02T09:58:54+02:00 1199.7998 2022-10-02T09:58:55+02:00 1199.7998 2022-10-02T09:58:56+02:00 1200 2022-10-02T09:58:57+02:00 1200 2022-10-02T09:58:58+02:00 1200 2022-10-02T09:58:59+02:00 1200.6006 2022-10-02T09:59:00+02:00 1200.6006 2022-10-02T09:59:01+02:00 1200.6006 2022-10-02T09:59:02+02:00 1200.6006 2022-10-02T09:59:03+02:00 1200.6006 2022-10-02T09:59:04+02:00 1200.6006 2022-10-02T09:59:05+02:00 1201.2002 2022-10-02T09:59:06+02:00 1201.2002 2022-10-02T09:59:07+02:00 1201.2002 2022-10-02T09:59:08+02:00 1201.2002 2022-10-02T09:59:09+02:00 1201.2002 2022-10-02T09:59:10+02:00 1201.2002 2022-10-02T09:59:11+02:00 1201.9004 2022-10-02T09:59:12+02:00 1201.9004 2022-10-02T09:59:13+02:00 1201.7002 2022-10-02T09:59:14+02:00 1201.7002 2022-10-02T09:59:15+02:00 1201.7002 2022-10-02T09:59:16+02:00 1201.7002 2022-10-02T09:59:17+02:00 1201.7002 2022-10-02T09:59:18+02:00 1202.4004 2022-10-02T09:59:19+02:00 1202.4004 2022-10-02T09:59:20+02:00 1202.4004 2022-10-02T09:59:21+02:00 1202.4004 2022-10-02T09:59:22+02:00 1202.4004 2022-10-02T09:59:23+02:00 1202.4004 2022-10-02T09:59:24+02:00 1202.2002 2022-10-02T09:59:25+02:00 1202.9004 2022-10-02T09:59:26+02:00 1202.9004 2022-10-02T09:59:27+02:00 1202.9004 2022-10-02T09:59:28+02:00 1202.9004 2022-10-02T09:59:29+02:00 1202.9004 2022-10-02T09:59:30+02:00 1203.7002 2022-10-02T09:59:31+02:00 1203.7002 2022-10-02T09:59:32+02:00 1203.7002 2022-10-02T09:59:33+02:00 1203.7002 2022-10-02T09:59:34+02:00 1203.4004 2022-10-02T09:59:35+02:00 1203.4004 2022-10-02T09:59:36+02:00 1204.1006 2022-10-02T09:59:37+02:00 1204.1006 2022-10-02T09:59:38+02:00 1204.1006 2022-10-02T09:59:39+02:00 1204.1006 2022-10-02T09:59:40+02:00 1204.1006 2022-10-02T09:59:41+02:00 1204.9004 2022-10-02T09:59:42+02:00 1204.9004 2022-10-02T09:59:43+02:00 1204.9004 2022-10-02T09:59:44+02:00 1204.9004 2022-10-02T09:59:45+02:00 1204.9004 2022-10-02T09:59:46+02:00 1204.9004 2022-10-02T09:59:47+02:00 1205.6006 2022-10-02T09:59:48+02:00 1205.6006 2022-10-02T09:59:49+02:00 1205.6006 2022-10-02T09:59:50+02:00 1205.6006 2022-10-02T09:59:51+02:00 1205.6006 2022-10-02T09:59:52+02:00 1206 2022-10-02T09:59:53+02:00 1206 2022-10-02T09:59:54+02:00 1206 2022-10-02T09:59:55+02:00 1206 2022-10-02T09:59:56+02:00 1206 2022-10-02T09:59:57+02:00 1206 2022-10-02T09:59:58+02:00 1206.4004 2022-10-02T09:59:59+02:00 1206.4004 2022-10-02T10:00:00+02:00 1206.4004 2022-10-02T10:00:01+02:00 1206.4004 2022-10-02T10:00:02+02:00 1206.4004 2022-10-02T10:00:03+02:00 1206.7998 2022-10-02T10:00:04+02:00 1206.7998 2022-10-02T10:00:05+02:00 1206.7998 2022-10-02T10:00:06+02:00 1206.7998 2022-10-02T10:00:07+02:00 1206.7998 2022-10-02T10:00:08+02:00 1207.2002 2022-10-02T10:00:09+02:00 1207.2002 2022-10-02T10:00:10+02:00 1207.2002 2022-10-02T10:00:11+02:00 1207.2002 2022-10-02T10:00:12+02:00 1207.2002 2022-10-02T10:00:13+02:00 1207.2002 2022-10-02T10:00:14+02:00 1207.5 2022-10-02T10:00:15+02:00 1207.5 2022-10-02T10:00:16+02:00 1207.5 2022-10-02T10:00:17+02:00 1207.5 2022-10-02T10:00:18+02:00 1207.7998 2022-10-02T10:00:19+02:00 1207.7998 2022-10-02T10:00:20+02:00 1206.7002 2022-10-02T10:00:21+02:00 1206.7002 2022-10-02T10:00:22+02:00 1206.7002 2022-10-02T10:00:23+02:00 1207 2022-10-02T10:00:24+02:00 1207 2022-10-02T10:00:25+02:00 1207 2022-10-02T10:00:26+02:00 1207 2022-10-02T10:00:27+02:00 1207 2022-10-02T10:00:28+02:00 1207 2022-10-02T10:00:29+02:00 1207.4004 2022-10-02T10:00:30+02:00 1207.4004 2022-10-02T10:00:31+02:00 1207.4004 2022-10-02T10:00:32+02:00 1207.4004 2022-10-02T10:00:33+02:00 1207.7998 2022-10-02T10:00:34+02:00 1207.7998 2022-10-02T10:00:35+02:00 1207.7998 2022-10-02T10:00:36+02:00 1207.7998 2022-10-02T10:00:37+02:00 1207.7998 2022-10-02T10:00:38+02:00 1208.2002 2022-10-02T10:00:39+02:00 1208.2002 2022-10-02T10:00:40+02:00 1208.2002 2022-10-02T10:00:41+02:00 1208.2002 2022-10-02T10:00:42+02:00 1208.7002 2022-10-02T10:00:43+02:00 1208.7002 2022-10-02T10:00:44+02:00 1208.7002 2022-10-02T10:00:45+02:00 1208.7002 2022-10-02T10:00:46+02:00 1208.7002 2022-10-02T10:00:47+02:00 1209.2002 2022-10-02T10:00:48+02:00 1209.2002 2022-10-02T10:00:49+02:00 1209.2002 2022-10-02T10:00:50+02:00 1209.2002 2022-10-02T10:00:51+02:00 1209.2002 2022-10-02T10:00:52+02:00 1209.7002 2022-10-02T10:00:53+02:00 1209.7002 2022-10-02T10:00:54+02:00 1209.7002 2022-10-02T10:00:55+02:00 1210.7998 2022-10-02T10:00:56+02:00 1210.7998 2022-10-02T10:00:57+02:00 1211.2998 2022-10-02T10:00:58+02:00 1211.2998 2022-10-02T10:00:59+02:00 1211.2998 2022-10-02T10:01:00+02:00 1211.2998 2022-10-02T10:01:01+02:00 1211.7998 2022-10-02T10:01:02+02:00 1211.7998 2022-10-02T10:01:03+02:00 1213 2022-10-02T10:01:04+02:00 1213 2022-10-02T10:01:05+02:00 1213 2022-10-02T10:01:06+02:00 1213 2022-10-02T10:01:07+02:00 1213 2022-10-02T10:01:08+02:00 1213 2022-10-02T10:01:09+02:00 1214.2998 2022-10-02T10:01:10+02:00 1214.2998 2022-10-02T10:01:11+02:00 1214.2998 2022-10-02T10:01:12+02:00 1214.2998 2022-10-02T10:01:13+02:00 1214.2998 2022-10-02T10:01:14+02:00 1215.7002 2022-10-02T10:01:15+02:00 1215.7002 2022-10-02T10:01:16+02:00 1215.7002 2022-10-02T10:01:17+02:00 1215.7002 2022-10-02T10:01:18+02:00 1215.2998 2022-10-02T10:01:19+02:00 1215.2998 2022-10-02T10:01:20+02:00 1215.2998 2022-10-02T10:01:21+02:00 1215.2998 2022-10-02T10:01:22+02:00 1216.7002 2022-10-02T10:01:23+02:00 1216.7002 2022-10-02T10:01:24+02:00 1216.7002 2022-10-02T10:01:25+02:00 1216.2002 2022-10-02T10:01:26+02:00 1216.2002 2022-10-02T10:01:27+02:00 1216.2002 2022-10-02T10:01:28+02:00 1216.2002 2022-10-02T10:01:29+02:00 1217.7002 2022-10-02T10:01:30+02:00 1217.7002 2022-10-02T10:01:31+02:00 1217.7002 2022-10-02T10:01:32+02:00 1217.2002 2022-10-02T10:01:33+02:00 1217.2002 2022-10-02T10:01:34+02:00 1217.2002 2022-10-02T10:01:35+02:00 1218.5 2022-10-02T10:01:36+02:00 1218.5 2022-10-02T10:01:37+02:00 1218.5 2022-10-02T10:01:38+02:00 1218.5 2022-10-02T10:01:39+02:00 1218.5 2022-10-02T10:01:40+02:00 1219.5 2022-10-02T10:01:41+02:00 1219 2022-10-02T10:01:42+02:00 1219 2022-10-02T10:01:43+02:00 1219 2022-10-02T10:01:44+02:00 1219 2022-10-02T10:01:45+02:00 1219 2022-10-02T10:01:46+02:00 1219 2022-10-02T10:01:47+02:00 1220.4004 2022-10-02T10:01:48+02:00 1220.4004 2022-10-02T10:01:49+02:00 1220.4004 2022-10-02T10:01:51+02:00 1219.9004 2022-10-02T10:01:52+02:00 1220.7002 2022-10-02T10:01:53+02:00 1220.7002 2022-10-02T10:01:54+02:00 1221.2998 2022-10-02T10:01:55+02:00 1222.1006 2022-10-02T10:01:56+02:00 1221.6006 2022-10-02T10:01:57+02:00 1221.6006 2022-10-02T10:01:58+02:00 1221.6006 2022-10-02T10:01:59+02:00 1221.6006 2022-10-02T10:02:00+02:00 1222.5 2022-10-02T10:02:01+02:00 1222.5 2022-10-02T10:02:02+02:00 1222.5 2022-10-02T10:02:03+02:00 1222.5 2022-10-02T10:02:04+02:00 1222.5 2022-10-02T10:02:05+02:00 1222.5 2022-10-02T10:02:06+02:00 1223.4004 2022-10-02T10:02:07+02:00 1223.4004 2022-10-02T10:02:08+02:00 1223.4004 2022-10-02T10:02:09+02:00 1223.7998 2022-10-02T10:02:10+02:00 1223.7998 2022-10-02T10:02:11+02:00 1223.7998 2022-10-02T10:02:12+02:00 1224.6006 2022-10-02T10:02:13+02:00 1224.6006 2022-10-02T10:02:14+02:00 1224.6006 2022-10-02T10:02:15+02:00 1224.6006 2022-10-02T10:02:16+02:00 1224.6006 2022-10-02T10:02:17+02:00 1225.6006 2022-10-02T10:02:18+02:00 1225.6006 2022-10-02T10:02:19+02:00 1225.6006 2022-10-02T10:02:20+02:00 1225.6006 2022-10-02T10:02:21+02:00 1225.6006 2022-10-02T10:02:22+02:00 1225.2002 2022-10-02T10:02:23+02:00 1225.2002 2022-10-02T10:02:24+02:00 1226.2998 2022-10-02T10:02:25+02:00 1226.2998 2022-10-02T10:02:26+02:00 1226.2998 2022-10-02T10:02:27+02:00 1226.2998 2022-10-02T10:02:28+02:00 1226.2998 2022-10-02T10:02:29+02:00 1226.2998 2022-10-02T10:02:30+02:00 1227.2998 2022-10-02T10:02:31+02:00 1227.2998 2022-10-02T10:02:32+02:00 1227.2998 2022-10-02T10:02:33+02:00 1227.2998 2022-10-02T10:02:34+02:00 1227.2998 2022-10-02T10:02:35+02:00 1227.2998 2022-10-02T10:02:36+02:00 1228.2002 2022-10-02T10:02:37+02:00 1228.2002 2022-10-02T10:02:38+02:00 1228.2002 2022-10-02T10:02:39+02:00 1228.2002 2022-10-02T10:02:40+02:00 1228.2002 2022-10-02T10:02:41+02:00 1228.7998 2022-10-02T10:02:42+02:00 1228.7998 2022-10-02T10:02:43+02:00 1228.7998 2022-10-02T10:02:44+02:00 1228.7998 2022-10-02T10:02:45+02:00 1229.4004 2022-10-02T10:02:46+02:00 1229.4004 2022-10-02T10:02:47+02:00 1229.4004 2022-10-02T10:02:48+02:00 1229.4004 2022-10-02T10:02:49+02:00 1229.4004 2022-10-02T10:02:50+02:00 1229.7002 2022-10-02T10:02:51+02:00 1229.7002 2022-10-02T10:02:52+02:00 1229.7002 2022-10-02T10:02:53+02:00 1229.7002 2022-10-02T10:02:54+02:00 1230 2022-10-02T10:02:55+02:00 1230 2022-10-02T10:02:56+02:00 1230 2022-10-02T10:02:57+02:00 1230 2022-10-02T10:02:58+02:00 1230.1006 2022-10-02T10:02:59+02:00 1230.2002 2022-10-02T10:03:00+02:00 1230.2002 2022-10-02T10:03:01+02:00 1230.2002 2022-10-02T10:03:02+02:00 1230.2002 2022-10-02T10:03:03+02:00 1230.2998 2022-10-02T10:03:04+02:00 1230.2998 2022-10-02T10:03:05+02:00 1230.2998 2022-10-02T10:03:06+02:00 1230.2998 2022-10-02T10:03:07+02:00 1230.2998 2022-10-02T10:03:08+02:00 1230.2998 2022-10-02T10:03:09+02:00 1230.2998 2022-10-02T10:03:10+02:00 1230.2998 2022-10-02T10:03:11+02:00 1230.2998 2022-10-02T10:03:12+02:00 1230.2998 2022-10-02T10:03:13+02:00 1230.2998 2022-10-02T10:03:14+02:00 1230.2998 2022-10-02T10:03:15+02:00 1230.2998 2022-10-02T10:03:16+02:00 1230.2998 2022-10-02T10:03:17+02:00 1230.4004 2022-10-02T10:03:18+02:00 1230.4004 2022-10-02T10:03:19+02:00 1230.4004 2022-10-02T10:03:20+02:00 1230.4004 2022-10-02T10:03:21+02:00 1230.4004 2022-10-02T10:03:22+02:00 1230.4004 2022-10-02T10:03:23+02:00 1230.4004 2022-10-02T10:03:24+02:00 1230.4004 2022-10-02T10:03:25+02:00 1230.4004 2022-10-02T10:03:26+02:00 1230.4004 2022-10-02T10:03:27+02:00 1230.4004 2022-10-02T10:03:28+02:00 1230.4004 2022-10-02T10:03:29+02:00 1230.4004 2022-10-02T10:03:30+02:00 1230.5 2022-10-02T10:03:31+02:00 1230.5 2022-10-02T10:03:32+02:00 1230.5 2022-10-02T10:03:33+02:00 1230.5 2022-10-02T10:03:34+02:00 1230.5 2022-10-02T10:03:35+02:00 1230.5 2022-10-02T10:03:36+02:00 1230.5 2022-10-02T10:03:37+02:00 1230.5 2022-10-02T10:03:38+02:00 1230.5 2022-10-02T10:03:39+02:00 1230.5 2022-10-02T10:03:40+02:00 1230.7002 2022-10-02T10:03:41+02:00 1230.7002 2022-10-02T10:03:42+02:00 1230.7002 2022-10-02T10:03:43+02:00 1230.7998 2022-10-02T10:03:44+02:00 1230.7998 2022-10-02T10:03:45+02:00 1230.7998 2022-10-02T10:03:46+02:00 1230.7998 2022-10-02T10:03:47+02:00 1230.7998 2022-10-02T10:03:48+02:00 1230.7998 2022-10-02T10:03:49+02:00 1231.1006 2022-10-02T10:03:50+02:00 1231.1006 2022-10-02T10:03:51+02:00 1231.1006 2022-10-02T10:03:52+02:00 1231.1006 2022-10-02T10:03:53+02:00 1231.1006 2022-10-02T10:03:54+02:00 1231.1006 2022-10-02T10:03:55+02:00 1231.2998 2022-10-02T10:03:56+02:00 1231.2998 2022-10-02T10:03:57+02:00 1231.4004 2022-10-02T10:03:58+02:00 1231.4004 2022-10-02T10:03:59+02:00 1231.4004 2022-10-02T10:04:00+02:00 1231.4004 2022-10-02T10:04:01+02:00 1231.7002 2022-10-02T10:04:02+02:00 1231.7002 2022-10-02T10:04:03+02:00 1231.7002 2022-10-02T10:04:04+02:00 1231.7002 2022-10-02T10:04:05+02:00 1231.9004 2022-10-02T10:04:06+02:00 1231.9004 2022-10-02T10:04:07+02:00 1231.9004 2022-10-02T10:04:08+02:00 1231.9004 2022-10-02T10:04:09+02:00 1232.1006 2022-10-02T10:04:10+02:00 1232.1006 2022-10-02T10:04:11+02:00 1232.2002 2022-10-02T10:04:12+02:00 1232.2002 2022-10-02T10:04:13+02:00 1232.2002 2022-10-02T10:04:14+02:00 1232.4004 2022-10-02T10:04:15+02:00 1232.4004 2022-10-02T10:04:16+02:00 1232.4004 2022-10-02T10:04:17+02:00 1232.4004 2022-10-02T10:04:18+02:00 1232.4004 2022-10-02T10:04:19+02:00 1232.6006 2022-10-02T10:04:20+02:00 1232.6006 2022-10-02T10:04:21+02:00 1232.6006 2022-10-02T10:04:22+02:00 1232.6006 2022-10-02T10:04:23+02:00 1232.6006 2022-10-02T10:04:24+02:00 1232.6006 2022-10-02T10:04:25+02:00 1232.7002 2022-10-02T10:04:26+02:00 1232.7002 2022-10-02T10:04:27+02:00 1232.7002 2022-10-02T10:04:28+02:00 1232.5 2022-10-02T10:04:29+02:00 1232.6006 2022-10-02T10:04:30+02:00 1232.6006 2022-10-02T10:04:31+02:00 1232.7002 2022-10-02T10:04:32+02:00 1232.7002 2022-10-02T10:04:33+02:00 1232.7002 2022-10-02T10:04:34+02:00 1232.7002 2022-10-02T10:04:35+02:00 1232.7002 2022-10-02T10:04:36+02:00 1232.7002 2022-10-02T10:04:37+02:00 1232.7002 2022-10-02T10:04:38+02:00 1232.7002 2022-10-02T10:04:39+02:00 1232.7002 2022-10-02T10:04:40+02:00 1232.7002 2022-10-02T10:04:41+02:00 1232.7002 2022-10-02T10:04:42+02:00 1232.7002 2022-10-02T10:04:43+02:00 1232.7002 2022-10-02T10:04:44+02:00 1232.7002 2022-10-02T10:04:45+02:00 1232.7002 2022-10-02T10:04:46+02:00 1232.7002 2022-10-02T10:04:47+02:00 1232.7002 2022-10-02T10:04:48+02:00 1232.7002 2022-10-02T10:04:49+02:00 1232.7002 2022-10-02T10:04:50+02:00 1232.7002 2022-10-02T10:04:51+02:00 1232.7002 2022-10-02T10:04:52+02:00 1232.7002 2022-10-02T10:04:53+02:00 1232.7002 2022-10-02T10:04:54+02:00 1232.7002 2022-10-02T10:04:55+02:00 1232.7002 2022-10-02T10:04:56+02:00 1232.7002 2022-10-02T10:04:57+02:00 1232.6006 2022-10-02T10:04:58+02:00 1232.6006 2022-10-02T10:04:59+02:00 1232.6006 2022-10-02T10:05:00+02:00 1232.6006 2022-10-02T10:05:01+02:00 1232.6006 2022-10-02T10:05:02+02:00 1232.4004 2022-10-02T10:05:03+02:00 1232.4004 2022-10-02T10:05:04+02:00 1232.4004 2022-10-02T10:05:05+02:00 1232.4004 2022-10-02T10:05:06+02:00 1232.4004 2022-10-02T10:05:07+02:00 1232.2998 2022-10-02T10:05:08+02:00 1232.2998 2022-10-02T10:05:09+02:00 1232.2998 2022-10-02T10:05:10+02:00 1232.2998 2022-10-02T10:05:11+02:00 1232.1006 2022-10-02T10:05:12+02:00 1232.1006 2022-10-02T10:05:13+02:00 1232.1006 2022-10-02T10:05:14+02:00 1232.1006 2022-10-02T10:05:15+02:00 1232.1006 2022-10-02T10:05:16+02:00 1231.7002 2022-10-02T10:05:17+02:00 1231.7002 2022-10-02T10:05:18+02:00 1231.7002 2022-10-02T10:05:19+02:00 1231.7002 2022-10-02T10:05:20+02:00 1231.2998 2022-10-02T10:05:21+02:00 1231.2998 2022-10-02T10:05:22+02:00 1231.2998 2022-10-02T10:05:23+02:00 1231.2998 2022-10-02T10:05:24+02:00 1230.7002 2022-10-02T10:05:25+02:00 1230.7002 2022-10-02T10:05:26+02:00 1230.7002 2022-10-02T10:05:28+02:00 1230.7002 2022-10-02T10:05:29+02:00 1230.7002 2022-10-02T10:05:30+02:00 1230.1006 2022-10-02T10:05:31+02:00 1230.1006 2022-10-02T10:05:32+02:00 1230.1006 2022-10-02T10:05:33+02:00 1229.4004 2022-10-02T10:05:34+02:00 1229.4004 2022-10-02T10:05:35+02:00 1229.4004 2022-10-02T10:05:36+02:00 1229.4004 2022-10-02T10:05:37+02:00 1229.4004 2022-10-02T10:05:38+02:00 1228.5 2022-10-02T10:05:39+02:00 1228.5 2022-10-02T10:05:40+02:00 1228.5 2022-10-02T10:05:41+02:00 1228.9004 2022-10-02T10:05:42+02:00 1228.9004 2022-10-02T10:05:43+02:00 1228.9004 2022-10-02T10:05:44+02:00 1228.1006 2022-10-02T10:05:45+02:00 1228.1006 2022-10-02T10:05:46+02:00 1228.1006 2022-10-02T10:05:47+02:00 1228.1006 2022-10-02T10:05:48+02:00 1227.7002 2022-10-02T10:05:49+02:00 1227.7002 2022-10-02T10:05:50+02:00 1227.7002 2022-10-02T10:05:51+02:00 1227.7002 2022-10-02T10:05:52+02:00 1227.7002 2022-10-02T10:05:53+02:00 1227.7002 2022-10-02T10:05:54+02:00 1227.4004 2022-10-02T10:05:55+02:00 1227.4004 2022-10-02T10:05:56+02:00 1227.4004 2022-10-02T10:05:57+02:00 1227.4004 2022-10-02T10:05:58+02:00 1227.4004 2022-10-02T10:05:59+02:00 1226.5 2022-10-02T10:06:00+02:00 1227.1006 2022-10-02T10:06:01+02:00 1227.1006 2022-10-02T10:06:02+02:00 1227.1006 2022-10-02T10:06:03+02:00 1227.1006 2022-10-02T10:06:04+02:00 1227.1006 2022-10-02T10:06:05+02:00 1226.2998 2022-10-02T10:06:06+02:00 1226.2998 2022-10-02T10:06:07+02:00 1226.2998 2022-10-02T10:06:08+02:00 1226.9004 2022-10-02T10:06:09+02:00 1226.9004 2022-10-02T10:06:10+02:00 1226.2002 2022-10-02T10:06:11+02:00 1226.2002 2022-10-02T10:06:12+02:00 1226.2002 2022-10-02T10:06:13+02:00 1226.2002 2022-10-02T10:06:14+02:00 1226.2002 2022-10-02T10:06:15+02:00 1225.4004 2022-10-02T10:06:16+02:00 1226.1006 2022-10-02T10:06:17+02:00 1226.1006 2022-10-02T10:06:18+02:00 1226.1006 2022-10-02T10:06:19+02:00 1226.1006 2022-10-02T10:06:20+02:00 1225.2998 2022-10-02T10:06:21+02:00 1225.2998 2022-10-02T10:06:22+02:00 1225.2998 2022-10-02T10:06:23+02:00 1225.2998 2022-10-02T10:06:24+02:00 1224.4004 2022-10-02T10:06:25+02:00 1224.4004 2022-10-02T10:06:26+02:00 1225.2002 2022-10-02T10:06:27+02:00 1225.2002 2022-10-02T10:06:28+02:00 1225.2002 2022-10-02T10:06:29+02:00 1224.2002 2022-10-02T10:06:30+02:00 1224.2002 2022-10-02T10:06:31+02:00 1224.2002 2022-10-02T10:06:32+02:00 1224.2002 2022-10-02T10:06:33+02:00 1224.2002 2022-10-02T10:06:34+02:00 1224.2002 2022-10-02T10:06:35+02:00 1223.1006 2022-10-02T10:06:36+02:00 1223.1006 2022-10-02T10:06:37+02:00 1223.1006 2022-10-02T10:06:38+02:00 1223.1006 2022-10-02T10:06:39+02:00 1223.1006 2022-10-02T10:06:40+02:00 1223.1006 2022-10-02T10:06:41+02:00 1223.1006 2022-10-02T10:06:42+02:00 1223.1006 2022-10-02T10:06:43+02:00 1222.2998 2022-10-02T10:06:44+02:00 1222.2998 2022-10-02T10:06:45+02:00 1222.2998 2022-10-02T10:06:46+02:00 1222.2998 2022-10-02T10:06:47+02:00 1222.2998 2022-10-02T10:06:48+02:00 1222.2998 2022-10-02T10:06:49+02:00 1221.6006 2022-10-02T10:06:50+02:00 1221.6006 2022-10-02T10:06:51+02:00 1221.6006 2022-10-02T10:06:52+02:00 1221.6006 2022-10-02T10:06:53+02:00 1220.5 2022-10-02T10:06:54+02:00 1220.5 2022-10-02T10:06:55+02:00 1219.9004 2022-10-02T10:06:56+02:00 1219.9004 2022-10-02T10:06:57+02:00 1219.9004 2022-10-02T10:06:58+02:00 1219.9004 2022-10-02T10:06:59+02:00 1218.7998 2022-10-02T10:07:00+02:00 1218.7998 2022-10-02T10:07:01+02:00 1218.7998 2022-10-02T10:07:02+02:00 1218.7998 2022-10-02T10:07:03+02:00 1217.7002 2022-10-02T10:07:04+02:00 1217.7002 2022-10-02T10:07:05+02:00 1217.7002 2022-10-02T10:07:06+02:00 1217.7002 2022-10-02T10:07:07+02:00 1217.7002 2022-10-02T10:07:08+02:00 1217.2002 2022-10-02T10:07:09+02:00 1216.2002 2022-10-02T10:07:10+02:00 1216.2002 2022-10-02T10:07:11+02:00 1216.2002 2022-10-02T10:07:12+02:00 1216.2002 2022-10-02T10:07:13+02:00 1216.2002 2022-10-02T10:07:14+02:00 1215.2998 2022-10-02T10:07:15+02:00 1215.2998 2022-10-02T10:07:16+02:00 1215.7998 2022-10-02T10:07:17+02:00 1215 2022-10-02T10:07:18+02:00 1215 2022-10-02T10:07:19+02:00 1215 2022-10-02T10:07:20+02:00 1215 2022-10-02T10:07:21+02:00 1215 2022-10-02T10:07:22+02:00 1214.2998 2022-10-02T10:07:23+02:00 1214.7998 2022-10-02T10:07:24+02:00 1214.7998 2022-10-02T10:07:25+02:00 1214.7998 2022-10-02T10:07:26+02:00 1214.7998 2022-10-02T10:07:27+02:00 1214.7998 2022-10-02T10:07:28+02:00 1214.7998 2022-10-02T10:07:29+02:00 1214.7998 2022-10-02T10:07:30+02:00 1215.5 2022-10-02T10:07:31+02:00 1214.9004 2022-10-02T10:07:32+02:00 1214.9004 2022-10-02T10:07:33+02:00 1214.9004 2022-10-02T10:07:34+02:00 1214.9004 2022-10-02T10:07:35+02:00 1214.4004 2022-10-02T10:07:37+02:00 1214.9004 2022-10-02T10:07:38+02:00 1214.9004 2022-10-02T10:07:39+02:00 1214.9004 2022-10-02T10:07:40+02:00 1214.9004 2022-10-02T10:07:41+02:00 1214.9004 2022-10-02T10:07:42+02:00 1214.9004 2022-10-02T10:07:43+02:00 1214.5 2022-10-02T10:07:44+02:00 1214.9004 2022-10-02T10:07:45+02:00 1214.9004 2022-10-02T10:07:46+02:00 1214.5 2022-10-02T10:07:47+02:00 1214.5 2022-10-02T10:07:48+02:00 1214.2002 2022-10-02T10:07:49+02:00 1214.2002 2022-10-02T10:07:50+02:00 1214.2002 2022-10-02T10:07:51+02:00 1214.2002 2022-10-02T10:07:52+02:00 1214 2022-10-02T10:07:53+02:00 1214.2998 2022-10-02T10:07:54+02:00 1214.2998 2022-10-02T10:07:55+02:00 1214.2998 2022-10-02T10:07:56+02:00 1214.1006 2022-10-02T10:07:57+02:00 1214.1006 2022-10-02T10:07:58+02:00 1214.1006 2022-10-02T10:07:59+02:00 1214.1006 2022-10-02T10:08:00+02:00 1214.2002 2022-10-02T10:08:01+02:00 1214.2002 2022-10-02T10:08:02+02:00 1214.2002 2022-10-02T10:08:03+02:00 1214.2002 2022-10-02T10:08:04+02:00 1214.4004 2022-10-02T10:08:05+02:00 1214.4004 2022-10-02T10:08:06+02:00 1214.4004 2022-10-02T10:08:07+02:00 1214.4004 2022-10-02T10:08:08+02:00 1214.4004 2022-10-02T10:08:09+02:00 1214.7002 2022-10-02T10:08:10+02:00 1214.7002 2022-10-02T10:08:11+02:00 1214.7002 2022-10-02T10:08:12+02:00 1214.6006 2022-10-02T10:08:13+02:00 1214.6006 2022-10-02T10:08:14+02:00 1214.6006 2022-10-02T10:08:15+02:00 1215 2022-10-02T10:08:16+02:00 1215 2022-10-02T10:08:17+02:00 1215 2022-10-02T10:08:18+02:00 1215 2022-10-02T10:08:19+02:00 1215 2022-10-02T10:08:20+02:00 1215.4004 2022-10-02T10:08:21+02:00 1215.4004 2022-10-02T10:08:22+02:00 1215.4004 2022-10-02T10:08:23+02:00 1215.7998 2022-10-02T10:08:24+02:00 1215.7998 2022-10-02T10:08:25+02:00 1215.7998 2022-10-02T10:08:26+02:00 1215.7998 2022-10-02T10:08:27+02:00 1216.2002 2022-10-02T10:08:28+02:00 1216.2002 2022-10-02T10:08:29+02:00 1216.2002 2022-10-02T10:08:30+02:00 1216.2002 2022-10-02T10:08:31+02:00 1216.2002 2022-10-02T10:08:32+02:00 1216.2002 2022-10-02T10:08:33+02:00 1216.6006 2022-10-02T10:08:34+02:00 1216.6006 2022-10-02T10:08:35+02:00 1216.4004 2022-10-02T10:08:36+02:00 1216.4004 2022-10-02T10:08:37+02:00 1216.4004 2022-10-02T10:08:38+02:00 1216.7002 2022-10-02T10:08:39+02:00 1216.7002 2022-10-02T10:08:40+02:00 1216.7002 2022-10-02T10:08:41+02:00 1216.7002 2022-10-02T10:08:42+02:00 1216.7002 2022-10-02T10:08:43+02:00 1216.7002 2022-10-02T10:08:44+02:00 1216.9004 2022-10-02T10:08:45+02:00 1216.9004 2022-10-02T10:08:46+02:00 1216.9004 2022-10-02T10:08:47+02:00 1216.9004 2022-10-02T10:08:48+02:00 1216.9004 2022-10-02T10:08:49+02:00 1217 2022-10-02T10:08:50+02:00 1217 2022-10-02T10:08:51+02:00 1217 2022-10-02T10:08:52+02:00 1217 2022-10-02T10:08:53+02:00 1217.1006 2022-10-02T10:08:54+02:00 1217.1006 2022-10-02T10:08:55+02:00 1217.1006 2022-10-02T10:08:56+02:00 1217.1006 2022-10-02T10:08:57+02:00 1217.2002 2022-10-02T10:08:58+02:00 1217.2002 2022-10-02T10:08:59+02:00 1217.2002 2022-10-02T10:09:00+02:00 1217.2002 2022-10-02T10:09:01+02:00 1217.2002 2022-10-02T10:09:02+02:00 1217.2002 2022-10-02T10:09:03+02:00 1217.2002 2022-10-02T10:09:04+02:00 1217.2002 2022-10-02T10:09:05+02:00 1217.2002 2022-10-02T10:09:06+02:00 1217.2998 2022-10-02T10:09:07+02:00 1217.2002 2022-10-02T10:09:08+02:00 1217.2002 2022-10-02T10:09:09+02:00 1217.2002 2022-10-02T10:09:10+02:00 1217.2002 2022-10-02T10:09:11+02:00 1217.2002 2022-10-02T10:09:12+02:00 1216.9004 2022-10-02T10:09:13+02:00 1216.9004 2022-10-02T10:09:14+02:00 1217.1006 2022-10-02T10:09:15+02:00 1217.1006 2022-10-02T10:09:16+02:00 1217.1006 2022-10-02T10:09:17+02:00 1217.1006 2022-10-02T10:09:18+02:00 1217.1006 2022-10-02T10:09:19+02:00 1217.2002 2022-10-02T10:09:20+02:00 1217.2002 2022-10-02T10:09:21+02:00 1217.2002 2022-10-02T10:09:22+02:00 1217.4004 2022-10-02T10:09:23+02:00 1217.4004 2022-10-02T10:09:24+02:00 1217.4004 2022-10-02T10:09:25+02:00 1217.4004 2022-10-02T10:09:26+02:00 1217.4004 2022-10-02T10:09:27+02:00 1217.5 2022-10-02T10:09:28+02:00 1217.5 2022-10-02T10:09:29+02:00 1217.5 2022-10-02T10:09:30+02:00 1217.5 2022-10-02T10:09:31+02:00 1217.5 2022-10-02T10:09:32+02:00 1217.5 2022-10-02T10:09:33+02:00 1217.5 2022-10-02T10:09:34+02:00 1217.5 2022-10-02T10:09:35+02:00 1217.4004 2022-10-02T10:09:36+02:00 1217.4004 2022-10-02T10:09:37+02:00 1217.4004 2022-10-02T10:09:38+02:00 1217.4004 2022-10-02T10:09:39+02:00 1217.4004 2022-10-02T10:09:40+02:00 1217.4004 2022-10-02T10:09:41+02:00 1217.4004 2022-10-02T10:09:42+02:00 1217.4004 2022-10-02T10:09:43+02:00 1217.4004 2022-10-02T10:09:44+02:00 1217.4004 2022-10-02T10:09:45+02:00 1217.4004 2022-10-02T10:09:46+02:00 1217.4004 2022-10-02T10:09:47+02:00 1217.4004 2022-10-02T10:09:48+02:00 1217.4004 2022-10-02T10:09:49+02:00 1217.5 2022-10-02T10:09:50+02:00 1217.5 2022-10-02T10:09:51+02:00 1217.5 2022-10-02T10:09:52+02:00 1217.4004 2022-10-02T10:09:53+02:00 1217.5 2022-10-02T10:09:54+02:00 1217.5 2022-10-02T10:09:55+02:00 1217.5 2022-10-02T10:09:56+02:00 1217.5 2022-10-02T10:09:57+02:00 1217.5 2022-10-02T10:09:58+02:00 1217.6006 2022-10-02T10:09:59+02:00 1217.6006 2022-10-02T10:10:00+02:00 1217.6006 2022-10-02T10:10:01+02:00 1217.6006 2022-10-02T10:10:02+02:00 1217.7002 2022-10-02T10:10:03+02:00 1217.7002 2022-10-02T10:10:04+02:00 1217.7002 2022-10-02T10:10:05+02:00 1217.7002 2022-10-02T10:10:06+02:00 1217.7002 2022-10-02T10:10:07+02:00 1217.7998 2022-10-02T10:10:08+02:00 1217.7998 2022-10-02T10:10:09+02:00 1217.7998 2022-10-02T10:10:10+02:00 1217.7998 2022-10-02T10:10:11+02:00 1218 2022-10-02T10:10:12+02:00 1218 2022-10-02T10:10:13+02:00 1218 2022-10-02T10:10:14+02:00 1218 2022-10-02T10:10:15+02:00 1218 2022-10-02T10:10:16+02:00 1218 2022-10-02T10:10:17+02:00 1218.2998 2022-10-02T10:10:18+02:00 1218.2998 2022-10-02T10:10:19+02:00 1218.2998 2022-10-02T10:10:20+02:00 1218.2998 2022-10-02T10:10:21+02:00 1218.6006 2022-10-02T10:10:22+02:00 1218.6006 2022-10-02T10:10:23+02:00 1218.6006 2022-10-02T10:10:24+02:00 1218.6006 2022-10-02T10:10:25+02:00 1218.6006 2022-10-02T10:10:26+02:00 1219 2022-10-02T10:10:27+02:00 1219 2022-10-02T10:10:28+02:00 1219 2022-10-02T10:10:29+02:00 1219 2022-10-02T10:10:30+02:00 1219 2022-10-02T10:10:31+02:00 1219.4004 2022-10-02T10:10:32+02:00 1219.4004 2022-10-02T10:10:33+02:00 1219.4004 2022-10-02T10:10:34+02:00 1219.4004 2022-10-02T10:10:35+02:00 1219.4004 2022-10-02T10:10:36+02:00 1219.7998 2022-10-02T10:10:37+02:00 1219.7998 2022-10-02T10:10:38+02:00 1219.7998 2022-10-02T10:10:39+02:00 1220.2002 2022-10-02T10:10:40+02:00 1220.2002 2022-10-02T10:10:41+02:00 1220.2002 2022-10-02T10:10:42+02:00 1220.2002 2022-10-02T10:10:43+02:00 1220.6006 2022-10-02T10:10:44+02:00 1220.6006 2022-10-02T10:10:45+02:00 1220.6006 2022-10-02T10:10:46+02:00 1220.6006 2022-10-02T10:10:47+02:00 1221 2022-10-02T10:10:48+02:00 1221 2022-10-02T10:10:49+02:00 1221 2022-10-02T10:10:50+02:00 1221 2022-10-02T10:10:51+02:00 1221 2022-10-02T10:10:52+02:00 1221.5 2022-10-02T10:10:53+02:00 1221.5 2022-10-02T10:10:54+02:00 1221.5 2022-10-02T10:10:55+02:00 1221.5 2022-10-02T10:10:56+02:00 1222 2022-10-02T10:10:57+02:00 1222 2022-10-02T10:10:58+02:00 1222 2022-10-02T10:10:59+02:00 1222 2022-10-02T10:11:00+02:00 1222 2022-10-02T10:11:01+02:00 1222.5 2022-10-02T10:11:02+02:00 1222.5 2022-10-02T10:11:03+02:00 1222.5 2022-10-02T10:11:04+02:00 1222.5 2022-10-02T10:11:05+02:00 1222.5 2022-10-02T10:11:06+02:00 1222.5 2022-10-02T10:11:07+02:00 1222.9004 2022-10-02T10:11:08+02:00 1223.1006 2022-10-02T10:11:09+02:00 1223.1006 2022-10-02T10:11:10+02:00 1223.1006 2022-10-02T10:11:11+02:00 1223.1006 2022-10-02T10:11:12+02:00 1223.5 2022-10-02T10:11:13+02:00 1223.5 2022-10-02T10:11:14+02:00 1223.5 2022-10-02T10:11:15+02:00 1224 2022-10-02T10:11:16+02:00 1224 2022-10-02T10:11:17+02:00 1224 2022-10-02T10:11:18+02:00 1224 2022-10-02T10:11:19+02:00 1224.2998 2022-10-02T10:11:20+02:00 1224.2998 2022-10-02T10:11:21+02:00 1224.2998 2022-10-02T10:11:22+02:00 1224.6006 2022-10-02T10:11:23+02:00 1224.6006 2022-10-02T10:11:24+02:00 1224.6006 2022-10-02T10:11:25+02:00 1224.6006 2022-10-02T10:11:26+02:00 1224.7998 2022-10-02T10:11:27+02:00 1224.7998 2022-10-02T10:11:28+02:00 1224.7998 2022-10-02T10:11:29+02:00 1224.7998 2022-10-02T10:11:30+02:00 1224.7998 2022-10-02T10:11:31+02:00 1225 2022-10-02T10:11:32+02:00 1225 2022-10-02T10:11:33+02:00 1225 2022-10-02T10:11:34+02:00 1225 2022-10-02T10:11:35+02:00 1225 2022-10-02T10:11:36+02:00 1225 2022-10-02T10:11:37+02:00 1225.1006 2022-10-02T10:11:38+02:00 1225.1006 2022-10-02T10:11:39+02:00 1225.1006 2022-10-02T10:11:40+02:00 1225.1006 2022-10-02T10:11:41+02:00 1225.1006 2022-10-02T10:11:42+02:00 1225.1006 2022-10-02T10:11:43+02:00 1225.1006 2022-10-02T10:11:44+02:00 1225.2998 2022-10-02T10:11:45+02:00 1225.2998 2022-10-02T10:11:46+02:00 1225.2998 2022-10-02T10:11:47+02:00 1225.2998 2022-10-02T10:11:48+02:00 1225.2998 2022-10-02T10:11:49+02:00 1225.4004 2022-10-02T10:11:50+02:00 1225.4004 2022-10-02T10:11:51+02:00 1225.4004 2022-10-02T10:11:52+02:00 1225 2022-10-02T10:11:53+02:00 1225 2022-10-02T10:11:54+02:00 1225 2022-10-02T10:11:55+02:00 1225 2022-10-02T10:11:56+02:00 1225 2022-10-02T10:11:57+02:00 1225.1006 2022-10-02T10:11:58+02:00 1225.1006 2022-10-02T10:11:59+02:00 1225.1006 2022-10-02T10:12:00+02:00 1224.5 2022-10-02T10:12:01+02:00 1224.5 2022-10-02T10:12:02+02:00 1224.5 2022-10-02T10:12:03+02:00 1224.6006 2022-10-02T10:12:04+02:00 1224.6006 2022-10-02T10:12:05+02:00 1224.6006 2022-10-02T10:12:06+02:00 1224.6006 2022-10-02T10:12:07+02:00 1223.9004 2022-10-02T10:12:08+02:00 1223.9004 2022-10-02T10:12:09+02:00 1223.9004 2022-10-02T10:12:10+02:00 1223.9004 2022-10-02T10:12:11+02:00 1223.9004 2022-10-02T10:12:12+02:00 1223.9004 2022-10-02T10:12:13+02:00 1223.9004 2022-10-02T10:12:14+02:00 1223.9004 2022-10-02T10:12:15+02:00 1223.2002 2022-10-02T10:12:16+02:00 1223.2002 2022-10-02T10:12:17+02:00 1223.2002 2022-10-02T10:12:18+02:00 1223.2002 2022-10-02T10:12:19+02:00 1223.2002 2022-10-02T10:12:20+02:00 1223.2998 2022-10-02T10:12:21+02:00 1222.6006 2022-10-02T10:12:22+02:00 1222.6006 2022-10-02T10:12:23+02:00 1222.6006 2022-10-02T10:12:24+02:00 1222.6006 2022-10-02T10:12:25+02:00 1222.6006 2022-10-02T10:12:26+02:00 1222.7002 2022-10-02T10:12:27+02:00 1222.7002 2022-10-02T10:12:28+02:00 1222.7002 2022-10-02T10:12:29+02:00 1222.7002 2022-10-02T10:12:30+02:00 1222.7002 2022-10-02T10:12:31+02:00 1222.7002 2022-10-02T10:12:32+02:00 1222.9004 2022-10-02T10:12:33+02:00 1222.9004 2022-10-02T10:12:34+02:00 1222.9004 2022-10-02T10:12:35+02:00 1222.9004 2022-10-02T10:12:36+02:00 1222.9004 2022-10-02T10:12:37+02:00 1222.9004 2022-10-02T10:12:38+02:00 1222.9004 2022-10-02T10:12:39+02:00 1223.1006 2022-10-02T10:12:40+02:00 1223.1006 2022-10-02T10:12:41+02:00 1223.5 2022-10-02T10:12:42+02:00 1223.5 2022-10-02T10:12:43+02:00 1223.5 2022-10-02T10:12:44+02:00 1223.5 2022-10-02T10:12:45+02:00 1223.5 2022-10-02T10:12:46+02:00 1223.5 2022-10-02T10:12:47+02:00 1223.5 2022-10-02T10:12:48+02:00 1223.4004 2022-10-02T10:12:49+02:00 1223.4004 2022-10-02T10:12:50+02:00 1223.4004 2022-10-02T10:12:51+02:00 1223.4004 2022-10-02T10:12:52+02:00 1223.4004 2022-10-02T10:12:53+02:00 1224 2022-10-02T10:12:54+02:00 1224 2022-10-02T10:12:55+02:00 1224 2022-10-02T10:12:56+02:00 1224 2022-10-02T10:12:57+02:00 1224 2022-10-02T10:12:58+02:00 1224 2022-10-02T10:12:59+02:00 1224.7002 2022-10-02T10:13:00+02:00 1224.6006 2022-10-02T10:13:01+02:00 1224.6006 2022-10-02T10:13:02+02:00 1224.6006 2022-10-02T10:13:03+02:00 1224.6006 2022-10-02T10:13:04+02:00 1224.6006 2022-10-02T10:13:05+02:00 1224.6006 2022-10-02T10:13:06+02:00 1225.2998 2022-10-02T10:13:07+02:00 1225.2998 2022-10-02T10:13:08+02:00 1225.2998 2022-10-02T10:13:09+02:00 1225.2998 2022-10-02T10:13:11+02:00 1225.2998 2022-10-02T10:13:13+02:00 1225.2998 2022-10-02T10:13:14+02:00 1225.2998 2022-10-02T10:13:34+02:00 1225.2998 2022-10-02T10:13:37+02:00 1225.2998 2022-10-02T10:13:45+02:00 1225.2998 2022-10-02T10:13:52+02:00 1225.2998 2022-10-02T10:13:57+02:00 1225.2998 2022-10-02T10:13:58+02:00 1225.2998 2022-10-02T10:13:59+02:00 1225.2998 2022-10-02T10:14:00+02:00 1225.2998 2022-10-02T10:14:01+02:00 1225.2998 2022-10-02T10:14:02+02:00 1225.2998 2022-10-02T10:14:03+02:00 1226 2022-10-02T10:14:04+02:00 1226 2022-10-02T10:14:05+02:00 1226 2022-10-02T10:14:06+02:00 1226 2022-10-02T10:14:07+02:00 1226 2022-10-02T10:14:08+02:00 1226 2022-10-02T10:14:09+02:00 1226.5 2022-10-02T10:14:10+02:00 1226.5 2022-10-02T10:14:11+02:00 1226.5 2022-10-02T10:14:12+02:00 1226.5 2022-10-02T10:14:13+02:00 1226.9004 2022-10-02T10:14:14+02:00 1226.9004 2022-10-02T10:14:15+02:00 1226.9004 2022-10-02T10:14:16+02:00 1226.9004 2022-10-02T10:14:17+02:00 1226.9004 2022-10-02T10:14:18+02:00 1226.9004 2022-10-02T10:14:19+02:00 1226.9004 2022-10-02T10:14:20+02:00 1226.9004 2022-10-02T10:14:21+02:00 1226.9004 2022-10-02T10:14:22+02:00 1226.9004 2022-10-02T10:14:23+02:00 1227.1006 2022-10-02T10:14:24+02:00 1226.7998 2022-10-02T10:14:25+02:00 1226.7998 2022-10-02T10:14:26+02:00 1226.7998 2022-10-02T10:14:27+02:00 1226.7998 2022-10-02T10:14:28+02:00 1226.7998 2022-10-02T10:14:29+02:00 1226.7998 2022-10-02T10:14:30+02:00 1226.7998 2022-10-02T10:14:31+02:00 1226.7998 2022-10-02T10:14:32+02:00 1226.7998 2022-10-02T10:14:33+02:00 1226.7998 2022-10-02T10:14:34+02:00 1226.7998 2022-10-02T10:14:35+02:00 1226.7998 2022-10-02T10:14:36+02:00 1226.9004 2022-10-02T10:14:37+02:00 1226.9004 2022-10-02T10:14:38+02:00 1226.9004 2022-10-02T10:14:39+02:00 1226.9004 2022-10-02T10:14:40+02:00 1226.9004 2022-10-02T10:14:41+02:00 1226.9004 2022-10-02T10:14:42+02:00 1226.9004 2022-10-02T10:14:43+02:00 1227 2022-10-02T10:14:44+02:00 1227 2022-10-02T10:14:46+02:00 1227 2022-10-02T10:14:47+02:00 1227 2022-10-02T10:14:48+02:00 1227.1006 2022-10-02T10:14:49+02:00 1227.1006 2022-10-02T10:14:50+02:00 1227.1006 2022-10-02T10:14:51+02:00 1227.1006 2022-10-02T10:14:52+02:00 1227.2002 2022-10-02T10:14:53+02:00 1227.2002 2022-10-02T10:14:54+02:00 1227.2002 2022-10-02T10:14:55+02:00 1227.2002 2022-10-02T10:14:56+02:00 1227.2998 2022-10-02T10:14:57+02:00 1227.2998 2022-10-02T10:14:58+02:00 1227.2998 2022-10-02T10:14:59+02:00 1227.2998 2022-10-02T10:15:00+02:00 1227.5 2022-10-02T10:15:01+02:00 1227.5 2022-10-02T10:15:02+02:00 1227.5 2022-10-02T10:15:03+02:00 1227.5 2022-10-02T10:15:04+02:00 1227.5 2022-10-02T10:15:05+02:00 1227.7002 2022-10-02T10:15:06+02:00 1227.7002 2022-10-02T10:15:07+02:00 1227.7002 2022-10-02T10:15:08+02:00 1227.7002 2022-10-02T10:15:09+02:00 1227.7002 2022-10-02T10:15:10+02:00 1227.9004 2022-10-02T10:15:11+02:00 1227.9004 2022-10-02T10:15:12+02:00 1227.9004 2022-10-02T10:15:13+02:00 1227.9004 2022-10-02T10:15:14+02:00 1228.1006 2022-10-02T10:15:15+02:00 1228.1006 2022-10-02T10:15:16+02:00 1228.1006 2022-10-02T10:15:17+02:00 1228.2998 2022-10-02T10:15:18+02:00 1228.2998 2022-10-02T10:15:19+02:00 1228.2998 2022-10-02T10:15:20+02:00 1228.2998 2022-10-02T10:15:21+02:00 1228.5 2022-10-02T10:15:22+02:00 1228.5 2022-10-02T10:15:23+02:00 1228.5 2022-10-02T10:15:24+02:00 1228.5 2022-10-02T10:15:25+02:00 1228.5 2022-10-02T10:15:26+02:00 1228.7002 2022-10-02T10:15:27+02:00 1228.7002 2022-10-02T10:15:28+02:00 1228.5 2022-10-02T10:15:29+02:00 1228.5 2022-10-02T10:15:30+02:00 1228.7002 2022-10-02T10:15:31+02:00 1228.7002 2022-10-02T10:15:32+02:00 1228.7002 2022-10-02T10:15:33+02:00 1228.7002 2022-10-02T10:15:34+02:00 1228.7002 2022-10-02T10:15:35+02:00 1228.9004 2022-10-02T10:15:36+02:00 1228.9004 2022-10-02T10:15:37+02:00 1228.9004 2022-10-02T10:15:38+02:00 1228.9004 2022-10-02T10:15:39+02:00 1229.1006 2022-10-02T10:15:40+02:00 1228.7002 2022-10-02T10:15:41+02:00 1228.7002 2022-10-02T10:15:42+02:00 1228.7002 2022-10-02T10:15:43+02:00 1229 2022-10-02T10:15:44+02:00 1229 2022-10-02T10:15:45+02:00 1229 2022-10-02T10:15:46+02:00 1229 2022-10-02T10:15:47+02:00 1229 2022-10-02T10:15:48+02:00 1229.2002 2022-10-02T10:15:49+02:00 1229.2002 2022-10-02T10:15:50+02:00 1229.2002 2022-10-02T10:15:51+02:00 1229.2002 2022-10-02T10:15:52+02:00 1229.2002 2022-10-02T10:15:53+02:00 1229.5 2022-10-02T10:15:54+02:00 1229.5 2022-10-02T10:15:55+02:00 1229.5 2022-10-02T10:15:56+02:00 1229.5 2022-10-02T10:15:57+02:00 1229.5 2022-10-02T10:15:58+02:00 1229.7998 2022-10-02T10:15:59+02:00 1229.7998 2022-10-02T10:16:00+02:00 1229.7998 2022-10-02T10:16:01+02:00 1229.7998 2022-10-02T10:16:02+02:00 1229.7998 2022-10-02T10:16:03+02:00 1230.2998 2022-10-02T10:16:04+02:00 1230.2998 2022-10-02T10:16:05+02:00 1230.2998 2022-10-02T10:16:06+02:00 1230.2998 2022-10-02T10:16:07+02:00 1230.2998 2022-10-02T10:16:08+02:00 1230.7002 2022-10-02T10:16:09+02:00 1230.7002 2022-10-02T10:16:10+02:00 1230.7002 2022-10-02T10:16:11+02:00 1230.7002 2022-10-02T10:16:12+02:00 1231.2998 2022-10-02T10:16:13+02:00 1230.7998 2022-10-02T10:16:14+02:00 1230.7998 2022-10-02T10:16:15+02:00 1230.7998 2022-10-02T10:16:16+02:00 1230.7998 2022-10-02T10:16:17+02:00 1231.2998 2022-10-02T10:16:18+02:00 1231.2998 2022-10-02T10:16:19+02:00 1231.2998 2022-10-02T10:16:20+02:00 1231.2998 2022-10-02T10:16:21+02:00 1230.7998 2022-10-02T10:16:22+02:00 1231.4004 2022-10-02T10:16:23+02:00 1231.4004 2022-10-02T10:16:24+02:00 1231.4004 2022-10-02T10:16:25+02:00 1231.4004 2022-10-02T10:16:26+02:00 1232.1006 2022-10-02T10:16:27+02:00 1232.1006 2022-10-02T10:16:28+02:00 1232.1006 2022-10-02T10:16:29+02:00 1232.6006 2022-10-02T10:16:30+02:00 1233.2998 2022-10-02T10:16:31+02:00 1233.2998 2022-10-02T10:16:32+02:00 1232.7998 2022-10-02T10:16:33+02:00 1232.7998 2022-10-02T10:16:34+02:00 1232.7998 2022-10-02T10:16:35+02:00 1233.6006 2022-10-02T10:16:36+02:00 1233.6006 2022-10-02T10:16:37+02:00 1233.6006 2022-10-02T10:16:38+02:00 1233.6006 2022-10-02T10:16:39+02:00 1234.4004 2022-10-02T10:16:40+02:00 1234.4004 2022-10-02T10:16:41+02:00 1234.4004 2022-10-02T10:16:42+02:00 1235.1006 2022-10-02T10:16:43+02:00 1234.7002 2022-10-02T10:16:44+02:00 1234.7002 2022-10-02T10:16:45+02:00 1234.7002 2022-10-02T10:16:46+02:00 1235.4004 2022-10-02T10:16:47+02:00 1235.4004 2022-10-02T10:16:48+02:00 1235.7998 2022-10-02T10:16:49+02:00 1235.7998 2022-10-02T10:16:50+02:00 1236.5 2022-10-02T10:16:51+02:00 1236.2002 2022-10-02T10:16:52+02:00 1236.2002 2022-10-02T10:16:53+02:00 1236.2002 2022-10-02T10:16:54+02:00 1237 2022-10-02T10:16:55+02:00 1237 2022-10-02T10:16:56+02:00 1237 2022-10-02T10:16:57+02:00 1237 2022-10-02T10:16:58+02:00 1237 2022-10-02T10:16:59+02:00 1237.7998 2022-10-02T10:17:00+02:00 1237.7998 2022-10-02T10:17:01+02:00 1237.7998 2022-10-02T10:17:02+02:00 1237.7998 2022-10-02T10:17:03+02:00 1238.6006 2022-10-02T10:17:04+02:00 1238.6006 2022-10-02T10:17:05+02:00 1238.6006 2022-10-02T10:17:06+02:00 1238.6006 2022-10-02T10:17:07+02:00 1239.2998 2022-10-02T10:17:08+02:00 1239.2998 2022-10-02T10:17:09+02:00 1239.2998 2022-10-02T10:17:10+02:00 1240.2998 2022-10-02T10:17:11+02:00 1240.2998 2022-10-02T10:17:12+02:00 1240.2998 2022-10-02T10:17:13+02:00 1240.2998 2022-10-02T10:17:14+02:00 1241.2002 2022-10-02T10:17:15+02:00 1241.2002 2022-10-02T10:17:16+02:00 1241.2002 2022-10-02T10:17:17+02:00 1241.2002 2022-10-02T10:17:18+02:00 1242.2002 2022-10-02T10:17:19+02:00 1242.2002 2022-10-02T10:17:20+02:00 1242.2002 2022-10-02T10:17:21+02:00 1242.2002 2022-10-02T10:17:22+02:00 1242.2002 2022-10-02T10:17:23+02:00 1243.2002 2022-10-02T10:17:24+02:00 1243.2002 2022-10-02T10:17:25+02:00 1243.2002 2022-10-02T10:17:26+02:00 1243.2002 2022-10-02T10:17:27+02:00 1243.2002 2022-10-02T10:17:28+02:00 1243.2002 2022-10-02T10:17:29+02:00 1244.2002 2022-10-02T10:17:30+02:00 1244.2002 2022-10-02T10:17:31+02:00 1244.2002 2022-10-02T10:17:32+02:00 1244.2002 2022-10-02T10:17:33+02:00 1244.2002 2022-10-02T10:17:34+02:00 1245.2002 2022-10-02T10:17:35+02:00 1245.2002 2022-10-02T10:17:36+02:00 1245.2002 2022-10-02T10:17:37+02:00 1245.2002 2022-10-02T10:17:38+02:00 1246.2002 2022-10-02T10:17:39+02:00 1246.2002 2022-10-02T10:17:40+02:00 1246.2002 2022-10-02T10:17:41+02:00 1246.2002 2022-10-02T10:17:42+02:00 1246.2002 2022-10-02T10:17:43+02:00 1246.2002 2022-10-02T10:17:44+02:00 1247.2002 2022-10-02T10:17:45+02:00 1247.2002 2022-10-02T10:17:46+02:00 1247.2002 2022-10-02T10:17:47+02:00 1247.2002 2022-10-02T10:17:48+02:00 1247.2002 2022-10-02T10:17:49+02:00 1247.2002 2022-10-02T10:17:50+02:00 1248.1006 2022-10-02T10:17:51+02:00 1248.1006 2022-10-02T10:17:52+02:00 1248.7002 2022-10-02T10:17:53+02:00 1248.7002 2022-10-02T10:17:54+02:00 1248.7002 2022-10-02T10:17:55+02:00 1248.7002 2022-10-02T10:17:56+02:00 1248.7002 2022-10-02T10:17:57+02:00 1249.6006 2022-10-02T10:17:58+02:00 1249.6006 2022-10-02T10:17:59+02:00 1249.6006 2022-10-02T10:18:00+02:00 1249.6006 2022-10-02T10:18:01+02:00 1249.6006 2022-10-02T10:18:02+02:00 1249.1006 2022-10-02T10:18:03+02:00 1250.1006 2022-10-02T10:18:04+02:00 1250.1006 2022-10-02T10:18:05+02:00 1250.1006 2022-10-02T10:18:06+02:00 1250.1006 2022-10-02T10:18:07+02:00 1250.1006 2022-10-02T10:18:08+02:00 1250.1006 2022-10-02T10:18:09+02:00 1251.1006 2022-10-02T10:18:10+02:00 1251.1006 2022-10-02T10:18:11+02:00 1251.1006 2022-10-02T10:18:12+02:00 1250.6006 2022-10-02T10:18:13+02:00 1250.6006 2022-10-02T10:18:14+02:00 1250.6006 2022-10-02T10:18:15+02:00 1250.6006 2022-10-02T10:18:16+02:00 1250.6006 2022-10-02T10:18:17+02:00 1250.6006 2022-10-02T10:18:18+02:00 1250.6006 2022-10-02T10:18:19+02:00 1250.1006 2022-10-02T10:18:20+02:00 1251.1006 2022-10-02T10:18:21+02:00 1251.1006 2022-10-02T10:18:22+02:00 1251.1006 2022-10-02T10:18:23+02:00 1250.6006 2022-10-02T10:18:24+02:00 1250.6006 2022-10-02T10:18:25+02:00 1250.6006 2022-10-02T10:18:26+02:00 1250.6006 2022-10-02T10:18:27+02:00 1250.6006 2022-10-02T10:18:28+02:00 1251.6006 2022-10-02T10:18:29+02:00 1251.6006 2022-10-02T10:18:30+02:00 1251.6006 2022-10-02T10:18:31+02:00 1251.1006 2022-10-02T10:18:32+02:00 1251.1006 2022-10-02T10:18:33+02:00 1251.1006 2022-10-02T10:18:34+02:00 1251.1006 2022-10-02T10:18:35+02:00 1251.1006 2022-10-02T10:18:36+02:00 1252 2022-10-02T10:18:37+02:00 1252 2022-10-02T10:18:38+02:00 1252 2022-10-02T10:18:39+02:00 1252 2022-10-02T10:18:40+02:00 1252 2022-10-02T10:18:41+02:00 1253 2022-10-02T10:18:42+02:00 1253 2022-10-02T10:18:43+02:00 1253 2022-10-02T10:18:44+02:00 1253 2022-10-02T10:18:45+02:00 1252.4004 2022-10-02T10:18:46+02:00 1252.4004 2022-10-02T10:18:47+02:00 1253.2998 2022-10-02T10:18:48+02:00 1253.2998 2022-10-02T10:18:49+02:00 1253.2998 2022-10-02T10:18:50+02:00 1253.2998 2022-10-02T10:18:51+02:00 1253.2998 2022-10-02T10:18:52+02:00 1253.2998 2022-10-02T10:18:53+02:00 1253.6006 2022-10-02T10:18:54+02:00 1253.6006 2022-10-02T10:18:55+02:00 1253.6006 2022-10-02T10:18:56+02:00 1253.6006 2022-10-02T10:18:57+02:00 1253.6006 2022-10-02T10:18:58+02:00 1253.6006 2022-10-02T10:18:59+02:00 1254.4004 2022-10-02T10:19:00+02:00 1254.4004 2022-10-02T10:19:01+02:00 1253.9004 2022-10-02T10:19:02+02:00 1253.9004 2022-10-02T10:19:03+02:00 1253.9004 2022-10-02T10:19:04+02:00 1253.9004 2022-10-02T10:19:05+02:00 1253.9004 2022-10-02T10:19:06+02:00 1254.6006 2022-10-02T10:19:07+02:00 1254.1006 2022-10-02T10:19:08+02:00 1254.1006 2022-10-02T10:19:09+02:00 1254.1006 2022-10-02T10:19:10+02:00 1254.1006 2022-10-02T10:19:11+02:00 1254.1006 2022-10-02T10:19:12+02:00 1255.2002 2022-10-02T10:19:13+02:00 1255.2002 2022-10-02T10:19:14+02:00 1255.2002 2022-10-02T10:19:15+02:00 1255.2002 2022-10-02T10:19:16+02:00 1255.2002 2022-10-02T10:19:17+02:00 1255.7998 2022-10-02T10:19:18+02:00 1255.7998 2022-10-02T10:19:19+02:00 1255.7998 2022-10-02T10:19:20+02:00 1255.7998 2022-10-02T10:19:21+02:00 1255.7998 2022-10-02T10:19:22+02:00 1256 2022-10-02T10:19:23+02:00 1256 2022-10-02T10:19:24+02:00 1256 2022-10-02T10:19:25+02:00 1256 2022-10-02T10:19:26+02:00 1256 2022-10-02T10:19:27+02:00 1255.9004 2022-10-02T10:19:28+02:00 1255.9004 2022-10-02T10:19:29+02:00 1255.9004 2022-10-02T10:19:30+02:00 1255.9004 2022-10-02T10:19:31+02:00 1255.9004 2022-10-02T10:19:32+02:00 1255.9004 2022-10-02T10:19:33+02:00 1255.9004 2022-10-02T10:19:34+02:00 1255.5 2022-10-02T10:19:35+02:00 1255.5 2022-10-02T10:19:36+02:00 1255.5 2022-10-02T10:19:37+02:00 1256.2998 2022-10-02T10:19:38+02:00 1256.2998 2022-10-02T10:19:39+02:00 1256.2998 2022-10-02T10:19:40+02:00 1256.2998 2022-10-02T10:19:41+02:00 1255.7998 2022-10-02T10:19:42+02:00 1255.7998 2022-10-02T10:19:43+02:00 1255.7998 2022-10-02T10:19:44+02:00 1255.7998 2022-10-02T10:19:45+02:00 1255.7998 2022-10-02T10:19:46+02:00 1255.7998 2022-10-02T10:19:47+02:00 1256.6006 2022-10-02T10:19:48+02:00 1256.6006 2022-10-02T10:19:49+02:00 1256.6006 2022-10-02T10:19:50+02:00 1256.6006 2022-10-02T10:19:51+02:00 1256.1006 2022-10-02T10:19:52+02:00 1256.1006 2022-10-02T10:19:53+02:00 1256.1006 2022-10-02T10:19:54+02:00 1256.1006 2022-10-02T10:19:55+02:00 1256.1006 2022-10-02T10:19:56+02:00 1256.1006 2022-10-02T10:19:57+02:00 1255.5 2022-10-02T10:19:58+02:00 1255.5 2022-10-02T10:19:59+02:00 1255.5 2022-10-02T10:20:00+02:00 1255.5 2022-10-02T10:20:01+02:00 1255.5 2022-10-02T10:20:02+02:00 1255.5 2022-10-02T10:20:03+02:00 1255.5 2022-10-02T10:20:04+02:00 1254.7998 2022-10-02T10:20:05+02:00 1256 2022-10-02T10:20:06+02:00 1256 2022-10-02T10:20:07+02:00 1256 2022-10-02T10:20:08+02:00 1256 2022-10-02T10:20:09+02:00 1256 2022-10-02T10:20:10+02:00 1255.2998 2022-10-02T10:20:11+02:00 1255.2998 2022-10-02T10:20:12+02:00 1255.2998 2022-10-02T10:20:13+02:00 1255.2998 2022-10-02T10:20:14+02:00 1255.2998 2022-10-02T10:20:15+02:00 1256.7002 2022-10-02T10:20:16+02:00 1256.7002 2022-10-02T10:20:17+02:00 1256.2002 2022-10-02T10:20:18+02:00 1256.2002 2022-10-02T10:20:19+02:00 1256.2002 2022-10-02T10:20:20+02:00 1256.2002 2022-10-02T10:20:21+02:00 1256.2002 2022-10-02T10:20:22+02:00 1256.2002 2022-10-02T10:20:23+02:00 1256.2002 2022-10-02T10:20:24+02:00 1256.2002 2022-10-02T10:20:25+02:00 1257.7002 2022-10-02T10:20:26+02:00 1257.7002 2022-10-02T10:20:27+02:00 1257.1006 2022-10-02T10:20:28+02:00 1257.1006 2022-10-02T10:20:29+02:00 1257.1006 2022-10-02T10:20:30+02:00 1257.1006 2022-10-02T10:20:31+02:00 1257.1006 2022-10-02T10:20:32+02:00 1257.1006 2022-10-02T10:20:33+02:00 1257.1006 2022-10-02T10:20:34+02:00 1257.1006 2022-10-02T10:20:35+02:00 1256.5 2022-10-02T10:20:36+02:00 1256.5 2022-10-02T10:20:37+02:00 1258.1006 2022-10-02T10:20:38+02:00 1258.1006 2022-10-02T10:20:39+02:00 1258.1006 2022-10-02T10:20:40+02:00 1258.1006 2022-10-02T10:20:41+02:00 1258.1006 2022-10-02T10:20:42+02:00 1258.1006 2022-10-02T10:20:43+02:00 1257.5 2022-10-02T10:20:44+02:00 1259.2002 2022-10-02T10:20:45+02:00 1259.2002 2022-10-02T10:20:46+02:00 1259.2002 2022-10-02T10:20:47+02:00 1259.2002 2022-10-02T10:20:48+02:00 1259.2002 2022-10-02T10:20:49+02:00 1259.2002 2022-10-02T10:20:50+02:00 1260.9004 2022-10-02T10:20:51+02:00 1260.9004 2022-10-02T10:20:52+02:00 1260.2998 2022-10-02T10:20:53+02:00 1260.2998 2022-10-02T10:20:54+02:00 1260.2998 2022-10-02T10:20:55+02:00 1262.1006 2022-10-02T10:20:56+02:00 1262.1006 2022-10-02T10:20:57+02:00 1262.1006 2022-10-02T10:20:58+02:00 1262.1006 2022-10-02T10:20:59+02:00 1263.7998 2022-10-02T10:21:00+02:00 1263.2998 2022-10-02T10:21:01+02:00 1263.2998 2022-10-02T10:21:02+02:00 1263.2998 2022-10-02T10:21:03+02:00 1263.2998 2022-10-02T10:21:04+02:00 1264.9004 2022-10-02T10:21:05+02:00 1264.9004 2022-10-02T10:21:06+02:00 1264.9004 2022-10-02T10:21:07+02:00 1264.9004 2022-10-02T10:21:08+02:00 1264.9004 2022-10-02T10:21:09+02:00 1264.2998 2022-10-02T10:21:10+02:00 1265.9004 2022-10-02T10:21:11+02:00 1265.9004 2022-10-02T10:21:12+02:00 1265.9004 2022-10-02T10:21:13+02:00 1265.9004 2022-10-02T10:21:14+02:00 1265.9004 2022-10-02T10:21:15+02:00 1267.2998 2022-10-02T10:21:16+02:00 1267.2998 2022-10-02T10:21:17+02:00 1266.6006 2022-10-02T10:21:18+02:00 1266.6006 2022-10-02T10:21:19+02:00 1266.6006 2022-10-02T10:21:20+02:00 1268 2022-10-02T10:21:21+02:00 1268 2022-10-02T10:21:22+02:00 1268 2022-10-02T10:21:23+02:00 1268 2022-10-02T10:21:24+02:00 1268 2022-10-02T10:21:25+02:00 1268 2022-10-02T10:21:26+02:00 1267.2002 2022-10-02T10:21:27+02:00 1268.6006 2022-10-02T10:21:28+02:00 1268.6006 2022-10-02T10:21:29+02:00 1268.6006 2022-10-02T10:21:30+02:00 1268.6006 2022-10-02T10:21:31+02:00 1268.6006 2022-10-02T10:21:32+02:00 1270 2022-10-02T10:21:33+02:00 1270 2022-10-02T10:21:34+02:00 1269.2998 2022-10-02T10:21:35+02:00 1269.2998 2022-10-02T10:21:36+02:00 1269.2998 2022-10-02T10:21:37+02:00 1270.7998 2022-10-02T10:21:38+02:00 1270.7998 2022-10-02T10:21:39+02:00 1270.7998 2022-10-02T10:21:40+02:00 1270.7998 2022-10-02T10:21:41+02:00 1270.7998 2022-10-02T10:21:42+02:00 1270.1006 2022-10-02T10:21:43+02:00 1271.7002 2022-10-02T10:21:44+02:00 1271.7002 2022-10-02T10:21:45+02:00 1271.7002 2022-10-02T10:21:46+02:00 1271.7002 2022-10-02T10:21:47+02:00 1271.7002 2022-10-02T10:21:48+02:00 1271 2022-10-02T10:21:49+02:00 1271 2022-10-02T10:21:50+02:00 1272.7002 2022-10-02T10:21:51+02:00 1272.7002 2022-10-02T10:21:52+02:00 1272.7002 2022-10-02T10:21:53+02:00 1272.7002 2022-10-02T10:21:54+02:00 1272.7002 2022-10-02T10:21:55+02:00 1272.7002 2022-10-02T10:21:56+02:00 1272 2022-10-02T10:21:57+02:00 1273.5 2022-10-02T10:21:58+02:00 1273.5 2022-10-02T10:21:59+02:00 1273.5 2022-10-02T10:22:00+02:00 1273.5 2022-10-02T10:22:01+02:00 1273.5 2022-10-02T10:22:02+02:00 1275 2022-10-02T10:22:03+02:00 1275 2022-10-02T10:22:04+02:00 1275 2022-10-02T10:22:05+02:00 1274.1006 2022-10-02T10:22:06+02:00 1274.1006 2022-10-02T10:22:07+02:00 1275.5 2022-10-02T10:22:08+02:00 1275.5 2022-10-02T10:22:09+02:00 1275.5 2022-10-02T10:22:10+02:00 1275.5 2022-10-02T10:22:11+02:00 1277 2022-10-02T10:22:12+02:00 1277 2022-10-02T10:22:13+02:00 1277 2022-10-02T10:22:14+02:00 1277 2022-10-02T10:22:15+02:00 1277 2022-10-02T10:22:16+02:00 1278.4004 2022-10-02T10:22:17+02:00 1278.4004 2022-10-02T10:22:18+02:00 1277.2998 2022-10-02T10:22:19+02:00 1277.2998 2022-10-02T10:22:20+02:00 1277.2998 2022-10-02T10:22:21+02:00 1278.7998 2022-10-02T10:22:22+02:00 1278.7998 2022-10-02T10:22:23+02:00 1278.7998 2022-10-02T10:22:24+02:00 1278.7998 2022-10-02T10:22:25+02:00 1280.2002 2022-10-02T10:22:26+02:00 1280.2002 2022-10-02T10:22:27+02:00 1280.2002 2022-10-02T10:22:28+02:00 1280.2002 2022-10-02T10:22:29+02:00 1279 2022-10-02T10:22:30+02:00 1279 2022-10-02T10:22:31+02:00 1280.7002 2022-10-02T10:22:32+02:00 1280.7002 2022-10-02T10:22:33+02:00 1280.7002 2022-10-02T10:22:34+02:00 1280.7002 2022-10-02T10:22:35+02:00 1280.7002 2022-10-02T10:22:36+02:00 1280.7002 2022-10-02T10:22:37+02:00 1282.4004 2022-10-02T10:22:38+02:00 1281.2002 2022-10-02T10:22:39+02:00 1281.2002 2022-10-02T10:22:40+02:00 1281.2002 2022-10-02T10:22:41+02:00 1281.2002 2022-10-02T10:22:42+02:00 1281.2002 2022-10-02T10:22:43+02:00 1283 2022-10-02T10:22:44+02:00 1283 2022-10-02T10:22:45+02:00 1283 2022-10-02T10:22:46+02:00 1283 2022-10-02T10:22:47+02:00 1283 2022-10-02T10:22:48+02:00 1283 2022-10-02T10:22:49+02:00 1284.7998 2022-10-02T10:22:50+02:00 1284.7998 2022-10-02T10:22:51+02:00 1284.7998 2022-10-02T10:22:52+02:00 1284.7998 2022-10-02T10:22:53+02:00 1284.7998 2022-10-02T10:22:54+02:00 1286.6006 2022-10-02T10:22:55+02:00 1286.6006 2022-10-02T10:22:56+02:00 1286.6006 2022-10-02T10:22:57+02:00 1285.2002 2022-10-02T10:22:58+02:00 1285.2002 2022-10-02T10:22:59+02:00 1285.2002 2022-10-02T10:23:00+02:00 1287.1006 2022-10-02T10:23:01+02:00 1287.1006 2022-10-02T10:23:02+02:00 1287.1006 2022-10-02T10:23:03+02:00 1287.1006 2022-10-02T10:23:04+02:00 1287.1006 2022-10-02T10:23:05+02:00 1287.1006 2022-10-02T10:23:06+02:00 1287.6006 2022-10-02T10:23:07+02:00 1287.6006 2022-10-02T10:23:08+02:00 1287.6006 2022-10-02T10:23:09+02:00 1287.6006 2022-10-02T10:23:10+02:00 1289.4004 2022-10-02T10:23:11+02:00 1289.4004 2022-10-02T10:23:12+02:00 1289.4004 2022-10-02T10:23:13+02:00 1289.4004 2022-10-02T10:23:14+02:00 1287.9004 2022-10-02T10:23:15+02:00 1287.9004 2022-10-02T10:23:16+02:00 1289.9004 2022-10-02T10:23:17+02:00 1289.9004 2022-10-02T10:23:18+02:00 1289.9004 2022-10-02T10:23:19+02:00 1289.9004 2022-10-02T10:23:20+02:00 1289.9004 2022-10-02T10:23:21+02:00 1291.9004 2022-10-02T10:23:22+02:00 1291.9004 2022-10-02T10:23:23+02:00 1291.9004 2022-10-02T10:23:24+02:00 1291.9004 2022-10-02T10:23:25+02:00 1291.9004 2022-10-02T10:23:26+02:00 1291.9004 2022-10-02T10:23:27+02:00 1292.5 2022-10-02T10:23:28+02:00 1292.5 2022-10-02T10:23:29+02:00 1292.5 2022-10-02T10:23:30+02:00 1292.5 2022-10-02T10:23:31+02:00 1292.5 2022-10-02T10:23:32+02:00 1294.6006 2022-10-02T10:23:33+02:00 1296 2022-10-02T10:23:34+02:00 1296 2022-10-02T10:23:35+02:00 1296 2022-10-02T10:23:36+02:00 1296 2022-10-02T10:23:37+02:00 1296 2022-10-02T10:23:38+02:00 1296 2022-10-02T10:23:39+02:00 1296 2022-10-02T10:23:40+02:00 1298.2002 2022-10-02T10:23:41+02:00 1298.2002 2022-10-02T10:23:42+02:00 1298.2002 2022-10-02T10:23:43+02:00 1298.2002 2022-10-02T10:23:44+02:00 1301.7002 2022-10-02T10:23:45+02:00 1301.7002 2022-10-02T10:23:46+02:00 1301.7002 2022-10-02T10:23:47+02:00 1300.6006 2022-10-02T10:23:48+02:00 1300.6006 2022-10-02T10:23:49+02:00 1302.9004 2022-10-02T10:23:50+02:00 1302.9004 2022-10-02T10:23:51+02:00 1302.9004 2022-10-02T10:23:52+02:00 1302.9004 2022-10-02T10:23:53+02:00 1302.9004 2022-10-02T10:23:54+02:00 1302.9004 2022-10-02T10:23:55+02:00 1302.9004 2022-10-02T10:23:56+02:00 1305.2998 2022-10-02T10:23:57+02:00 1305.2998 2022-10-02T10:23:58+02:00 1305.2998 2022-10-02T10:23:59+02:00 1305.2998 2022-10-02T10:24:00+02:00 1305.2998 2022-10-02T10:24:01+02:00 1305.2998 2022-10-02T10:24:02+02:00 1305.2998 2022-10-02T10:24:03+02:00 1305.2998 2022-10-02T10:24:04+02:00 1307.7002 2022-10-02T10:24:05+02:00 1307.7002 2022-10-02T10:24:06+02:00 1307.7002 2022-10-02T10:24:07+02:00 1307.7002 2022-10-02T10:24:08+02:00 1307.7002 2022-10-02T10:24:09+02:00 1306.7002 2022-10-02T10:24:10+02:00 1306.7002 2022-10-02T10:24:11+02:00 1309.2002 2022-10-02T10:24:12+02:00 1309.2002 2022-10-02T10:24:13+02:00 1309.2002 2022-10-02T10:24:14+02:00 1309.2002 2022-10-02T10:24:15+02:00 1309.2002 2022-10-02T10:24:16+02:00 1309.2002 2022-10-02T10:24:17+02:00 1309.2002 2022-10-02T10:24:18+02:00 1308.1006 2022-10-02T10:24:19+02:00 1308.1006 2022-10-02T10:24:20+02:00 1308.1006 2022-10-02T10:24:21+02:00 1308.1006 2022-10-02T10:24:22+02:00 1308.1006 2022-10-02T10:24:23+02:00 1308.1006 2022-10-02T10:24:24+02:00 1310.6006 2022-10-02T10:24:25+02:00 1310.6006 2022-10-02T10:24:26+02:00 1310.6006 2022-10-02T10:24:27+02:00 1309.4004 2022-10-02T10:24:28+02:00 1309.4004 2022-10-02T10:24:29+02:00 1309.4004 2022-10-02T10:24:30+02:00 1312 2022-10-02T10:24:31+02:00 1312 2022-10-02T10:24:32+02:00 1312 2022-10-02T10:24:33+02:00 1312 2022-10-02T10:24:34+02:00 1312 2022-10-02T10:24:35+02:00 1312 2022-10-02T10:24:36+02:00 1314.4004 2022-10-02T10:24:37+02:00 1314.4004 2022-10-02T10:24:38+02:00 1314.4004 2022-10-02T10:24:39+02:00 1314.4004 2022-10-02T10:24:40+02:00 1314.4004 2022-10-02T10:24:41+02:00 1314.4004 2022-10-02T10:24:42+02:00 1314.4004 2022-10-02T10:24:43+02:00 1316.7002 2022-10-02T10:24:44+02:00 1316.7002 2022-10-02T10:24:45+02:00 1316.7002 2022-10-02T10:24:46+02:00 1316.7002 2022-10-02T10:24:47+02:00 1316.7002 2022-10-02T10:24:48+02:00 1316.7002 2022-10-02T10:24:49+02:00 1318.9004 2022-10-02T10:24:50+02:00 1318.9004 2022-10-02T10:24:51+02:00 1318.9004 2022-10-02T10:24:52+02:00 1318.9004 2022-10-02T10:24:53+02:00 1318.9004 2022-10-02T10:24:54+02:00 1318.9004 2022-10-02T10:24:55+02:00 1320 2022-10-02T10:24:56+02:00 1320 2022-10-02T10:24:57+02:00 1320 2022-10-02T10:24:58+02:00 1320 2022-10-02T10:24:59+02:00 1320 2022-10-02T10:25:00+02:00 1320 2022-10-02T10:25:01+02:00 1320 2022-10-02T10:25:02+02:00 1322.1006 2022-10-02T10:25:03+02:00 1322.1006 2022-10-02T10:25:04+02:00 1322.1006 2022-10-02T10:25:05+02:00 1322.1006 2022-10-02T10:25:06+02:00 1322.1006 2022-10-02T10:25:07+02:00 1324 2022-10-02T10:25:08+02:00 1324 2022-10-02T10:25:09+02:00 1324 2022-10-02T10:25:10+02:00 1324 2022-10-02T10:25:11+02:00 1324 2022-10-02T10:25:12+02:00 1324 2022-10-02T10:25:13+02:00 1324 2022-10-02T10:25:14+02:00 1325.7002 2022-10-02T10:25:15+02:00 1325.7002 2022-10-02T10:25:16+02:00 1325.7002 2022-10-02T10:25:17+02:00 1325.7002 2022-10-02T10:25:18+02:00 1325.7002 2022-10-02T10:25:19+02:00 1325.7002 2022-10-02T10:25:20+02:00 1324.9004 2022-10-02T10:25:21+02:00 1326.5 2022-10-02T10:25:22+02:00 1326.5 2022-10-02T10:25:23+02:00 1326.5 2022-10-02T10:25:24+02:00 1326.5 2022-10-02T10:25:25+02:00 1326.5 2022-10-02T10:25:26+02:00 1326.5 2022-10-02T10:25:27+02:00 1327.9004 2022-10-02T10:25:28+02:00 1327.9004 2022-10-02T10:25:29+02:00 1327.9004 2022-10-02T10:25:30+02:00 1327.2002 2022-10-02T10:25:31+02:00 1327.2002 2022-10-02T10:25:32+02:00 1327.2002 2022-10-02T10:25:33+02:00 1328.7002 2022-10-02T10:25:34+02:00 1328.7002 2022-10-02T10:25:35+02:00 1328.7002 2022-10-02T10:25:36+02:00 1328.7002 2022-10-02T10:25:37+02:00 1327.9004 2022-10-02T10:25:38+02:00 1327.9004 2022-10-02T10:25:39+02:00 1329.4004 2022-10-02T10:25:40+02:00 1329.4004 2022-10-02T10:25:41+02:00 1329.4004 2022-10-02T10:25:42+02:00 1329.4004 2022-10-02T10:25:43+02:00 1328.5 2022-10-02T10:25:44+02:00 1328.5 2022-10-02T10:25:45+02:00 1328.5 2022-10-02T10:25:46+02:00 1328.5 2022-10-02T10:25:47+02:00 1329.9004 2022-10-02T10:25:48+02:00 1329.9004 2022-10-02T10:25:49+02:00 1329.9004 2022-10-02T10:25:50+02:00 1328.9004 2022-10-02T10:25:51+02:00 1328.9004 2022-10-02T10:25:52+02:00 1330.2998 2022-10-02T10:25:53+02:00 1330.2998 2022-10-02T10:25:54+02:00 1330.2998 2022-10-02T10:25:55+02:00 1329.2002 2022-10-02T10:25:56+02:00 1329.2002 2022-10-02T10:25:57+02:00 1330.6006 2022-10-02T10:25:58+02:00 1330.6006 2022-10-02T10:25:59+02:00 1330.6006 2022-10-02T10:26:00+02:00 1330.6006 2022-10-02T10:26:01+02:00 1331.7998 2022-10-02T10:26:02+02:00 1331.7998 2022-10-02T10:26:03+02:00 1331.7998 2022-10-02T10:26:04+02:00 1331.7998 2022-10-02T10:26:05+02:00 1331.7998 2022-10-02T10:26:06+02:00 1331.7998 2022-10-02T10:26:07+02:00 1330.7998 2022-10-02T10:26:08+02:00 1330.7998 2022-10-02T10:26:09+02:00 1332 2022-10-02T10:26:10+02:00 1332 2022-10-02T10:26:11+02:00 1332 2022-10-02T10:26:12+02:00 1332 2022-10-02T10:26:13+02:00 1332 2022-10-02T10:26:14+02:00 1330.9004 2022-10-02T10:26:15+02:00 1330.9004 2022-10-02T10:26:16+02:00 1332.2998 2022-10-02T10:26:17+02:00 1332.2998 2022-10-02T10:26:18+02:00 1332.2998 2022-10-02T10:26:19+02:00 1332.2998 2022-10-02T10:26:20+02:00 1332.2998 2022-10-02T10:26:21+02:00 1331.1006 2022-10-02T10:26:22+02:00 1332.5 2022-10-02T10:26:23+02:00 1332.5 2022-10-02T10:26:24+02:00 1332.5 2022-10-02T10:26:25+02:00 1332.5 2022-10-02T10:26:26+02:00 1333.7998 2022-10-02T10:26:27+02:00 1333.7998 2022-10-02T10:26:28+02:00 1333.7998 2022-10-02T10:26:29+02:00 1333.7998 2022-10-02T10:26:30+02:00 1332.7998 2022-10-02T10:26:31+02:00 1334.1006 2022-10-02T10:26:32+02:00 1334.1006 2022-10-02T10:26:33+02:00 1334.1006 2022-10-02T10:26:34+02:00 1334.1006 2022-10-02T10:26:35+02:00 1334.1006 2022-10-02T10:26:36+02:00 1334.1006 2022-10-02T10:26:37+02:00 1335.4004 2022-10-02T10:26:38+02:00 1335.4004 2022-10-02T10:26:39+02:00 1335.4004 2022-10-02T10:26:40+02:00 1335.4004 2022-10-02T10:26:41+02:00 1335.4004 2022-10-02T10:26:42+02:00 1336.5 2022-10-02T10:26:43+02:00 1336.5 2022-10-02T10:26:44+02:00 1336.5 2022-10-02T10:26:45+02:00 1336.5 2022-10-02T10:26:46+02:00 1336.5 2022-10-02T10:26:47+02:00 1336.5 2022-10-02T10:26:48+02:00 1337.6006 2022-10-02T10:26:49+02:00 1337.6006 2022-10-02T10:26:50+02:00 1337.6006 2022-10-02T10:26:51+02:00 1337.6006 2022-10-02T10:26:52+02:00 1337.6006 2022-10-02T10:26:53+02:00 1338.5 2022-10-02T10:26:54+02:00 1338.5 2022-10-02T10:26:55+02:00 1338.5 2022-10-02T10:26:56+02:00 1338.2002 2022-10-02T10:26:57+02:00 1338.2002 2022-10-02T10:26:58+02:00 1339.2998 2022-10-02T10:26:59+02:00 1339.2998 2022-10-02T10:27:00+02:00 1339.2998 2022-10-02T10:27:01+02:00 1339.2998 2022-10-02T10:27:02+02:00 1339.2998 2022-10-02T10:27:03+02:00 1339.2998 2022-10-02T10:27:04+02:00 1339.2998 2022-10-02T10:27:05+02:00 1338.9004 2022-10-02T10:27:06+02:00 1340.1006 2022-10-02T10:27:07+02:00 1340.1006 2022-10-02T10:27:08+02:00 1340.1006 2022-10-02T10:27:09+02:00 1340.1006 2022-10-02T10:27:10+02:00 1340.1006 2022-10-02T10:27:11+02:00 1340.1006 2022-10-02T10:27:12+02:00 1341.2002 2022-10-02T10:27:13+02:00 1341.2002 2022-10-02T10:27:14+02:00 1341.2002 2022-10-02T10:27:15+02:00 1341.1006 2022-10-02T10:27:16+02:00 1341.1006 2022-10-02T10:27:17+02:00 1341.1006 2022-10-02T10:27:18+02:00 1342.2998 2022-10-02T10:27:19+02:00 1342.2998 2022-10-02T10:27:20+02:00 1342.2998 2022-10-02T10:27:21+02:00 1342.2998 2022-10-02T10:27:22+02:00 1342.2998 2022-10-02T10:27:23+02:00 1343.5 2022-10-02T10:27:24+02:00 1343.5 2022-10-02T10:27:25+02:00 1343.5 2022-10-02T10:27:26+02:00 1343.5 2022-10-02T10:27:27+02:00 1343.5 2022-10-02T10:27:28+02:00 1343.5 2022-10-02T10:27:29+02:00 1344.6006 2022-10-02T10:27:30+02:00 1344.6006 2022-10-02T10:27:31+02:00 1344.6006 2022-10-02T10:27:32+02:00 1344.6006 2022-10-02T10:27:33+02:00 1344.6006 2022-10-02T10:27:34+02:00 1344.6006 2022-10-02T10:27:35+02:00 1344.6006 2022-10-02T10:27:36+02:00 1344.7002 2022-10-02T10:27:37+02:00 1344.7002 2022-10-02T10:27:38+02:00 1345.7998 2022-10-02T10:27:39+02:00 1345.7998 2022-10-02T10:27:40+02:00 1345.7998 2022-10-02T10:27:41+02:00 1345.7998 2022-10-02T10:27:42+02:00 1345.7998 2022-10-02T10:27:43+02:00 1345.7998 2022-10-02T10:27:44+02:00 1345.7998 2022-10-02T10:27:45+02:00 1346.9004 2022-10-02T10:27:46+02:00 1346.7002 2022-10-02T10:27:47+02:00 1346.7002 2022-10-02T10:27:48+02:00 1346.7002 2022-10-02T10:27:49+02:00 1346.9004 2022-10-02T10:27:50+02:00 1347.6006 2022-10-02T10:27:51+02:00 1347.6006 2022-10-02T10:27:52+02:00 1347.6006 2022-10-02T10:27:53+02:00 1347.6006 2022-10-02T10:27:54+02:00 1347.6006 2022-10-02T10:27:55+02:00 1347.6006 2022-10-02T10:27:56+02:00 1347.6006 2022-10-02T10:27:57+02:00 1347.6006 2022-10-02T10:27:58+02:00 1348.2002 2022-10-02T10:27:59+02:00 1348.2002 2022-10-02T10:28:00+02:00 1348.2002 2022-10-02T10:28:01+02:00 1348.2002 2022-10-02T10:28:02+02:00 1348.2002 2022-10-02T10:28:03+02:00 1348.2002 2022-10-02T10:28:04+02:00 1348.2002 2022-10-02T10:28:05+02:00 1348.7002 2022-10-02T10:28:06+02:00 1348.7002 2022-10-02T10:28:07+02:00 1348.7002 2022-10-02T10:28:08+02:00 1348.7002 2022-10-02T10:28:09+02:00 1348.7002 2022-10-02T10:28:10+02:00 1348.7002 2022-10-02T10:28:11+02:00 1348.7002 2022-10-02T10:28:12+02:00 1349.2002 2022-10-02T10:28:13+02:00 1349.2002 2022-10-02T10:28:14+02:00 1349.2002 2022-10-02T10:28:15+02:00 1349.2002 2022-10-02T10:28:16+02:00 1349.2002 2022-10-02T10:28:17+02:00 1349.2002 2022-10-02T10:28:18+02:00 1349.5 2022-10-02T10:28:19+02:00 1349.5 2022-10-02T10:28:20+02:00 1349.5 2022-10-02T10:28:21+02:00 1349.5 2022-10-02T10:28:22+02:00 1349.5 2022-10-02T10:28:23+02:00 1349.5 2022-10-02T10:28:24+02:00 1349.7998 2022-10-02T10:28:25+02:00 1349.7998 2022-10-02T10:28:26+02:00 1349.7998 2022-10-02T10:28:27+02:00 1349.7998 2022-10-02T10:28:28+02:00 1349.7998 2022-10-02T10:28:29+02:00 1350 2022-10-02T10:28:30+02:00 1350 2022-10-02T10:28:31+02:00 1350 2022-10-02T10:28:32+02:00 1350 2022-10-02T10:28:33+02:00 1350 2022-10-02T10:28:34+02:00 1350.1006 2022-10-02T10:28:35+02:00 1350.1006 2022-10-02T10:28:36+02:00 1350.1006 2022-10-02T10:28:37+02:00 1350.1006 2022-10-02T10:28:38+02:00 1350.2002 2022-10-02T10:28:39+02:00 1350.2002 2022-10-02T10:28:40+02:00 1350.2002 2022-10-02T10:28:41+02:00 1350.2002 2022-10-02T10:28:42+02:00 1350.2002 2022-10-02T10:28:43+02:00 1350.1006 2022-10-02T10:28:44+02:00 1350.1006 2022-10-02T10:28:45+02:00 1350.1006 2022-10-02T10:28:46+02:00 1350.1006 2022-10-02T10:28:47+02:00 1350.1006 2022-10-02T10:28:48+02:00 1350 2022-10-02T10:28:49+02:00 1350 2022-10-02T10:28:50+02:00 1350 2022-10-02T10:28:51+02:00 1350 2022-10-02T10:28:52+02:00 1349.7002 2022-10-02T10:28:53+02:00 1349.7002 2022-10-02T10:28:54+02:00 1349.7002 2022-10-02T10:28:55+02:00 1349.7002 2022-10-02T10:28:56+02:00 1349.7002 2022-10-02T10:28:57+02:00 1349.7002 2022-10-02T10:28:58+02:00 1349.2002 2022-10-02T10:28:59+02:00 1349.2002 2022-10-02T10:29:00+02:00 1349.2002 2022-10-02T10:29:01+02:00 1349.2002 2022-10-02T10:29:02+02:00 1348.6006 2022-10-02T10:29:03+02:00 1348.6006 2022-10-02T10:29:04+02:00 1348.6006 2022-10-02T10:29:05+02:00 1348.6006 2022-10-02T10:29:06+02:00 1348.6006 2022-10-02T10:29:07+02:00 1347.9004 2022-10-02T10:29:08+02:00 1347.9004 2022-10-02T10:29:09+02:00 1347.9004 2022-10-02T10:29:10+02:00 1347.9004 2022-10-02T10:29:11+02:00 1347.9004 2022-10-02T10:29:12+02:00 1347.9004 2022-10-02T10:29:13+02:00 1347.1006 2022-10-02T10:29:14+02:00 1347.1006 2022-10-02T10:29:15+02:00 1347.1006 2022-10-02T10:29:16+02:00 1347.1006 2022-10-02T10:29:17+02:00 1347.1006 2022-10-02T10:29:18+02:00 1346.2002 2022-10-02T10:29:19+02:00 1346.2002 2022-10-02T10:29:20+02:00 1346.2002 2022-10-02T10:29:21+02:00 1346.2002 2022-10-02T10:29:22+02:00 1346.2002 2022-10-02T10:29:23+02:00 1345.2998 2022-10-02T10:29:24+02:00 1345.2998 2022-10-02T10:29:25+02:00 1345.2998 2022-10-02T10:29:26+02:00 1345.2998 2022-10-02T10:29:27+02:00 1344.4004 2022-10-02T10:29:28+02:00 1344.4004 2022-10-02T10:29:29+02:00 1344.4004 2022-10-02T10:29:30+02:00 1344.4004 2022-10-02T10:29:31+02:00 1344.4004 2022-10-02T10:29:32+02:00 1343.5 2022-10-02T10:29:33+02:00 1343.5 2022-10-02T10:29:34+02:00 1343.5 2022-10-02T10:29:35+02:00 1343.5 2022-10-02T10:29:36+02:00 1342.6006 2022-10-02T10:29:37+02:00 1342.6006 2022-10-02T10:29:38+02:00 1342.6006 2022-10-02T10:29:39+02:00 1342.6006 2022-10-02T10:29:40+02:00 1342.6006 2022-10-02T10:29:41+02:00 1341.7002 2022-10-02T10:29:42+02:00 1341.7002 2022-10-02T10:29:43+02:00 1341.7002 2022-10-02T10:29:44+02:00 1341.7002 2022-10-02T10:29:45+02:00 1341.7002 2022-10-02T10:29:46+02:00 1340.9004 2022-10-02T10:29:47+02:00 1340.9004 2022-10-02T10:29:48+02:00 1340.9004 2022-10-02T10:29:49+02:00 1340.9004 2022-10-02T10:29:50+02:00 1340.9004 2022-10-02T10:29:51+02:00 1340.4004 2022-10-02T10:29:52+02:00 1340.4004 2022-10-02T10:29:53+02:00 1340.4004 2022-10-02T10:29:54+02:00 1340.4004 2022-10-02T10:29:55+02:00 1340.2002 2022-10-02T10:29:56+02:00 1340.2002 2022-10-02T10:29:57+02:00 1340.2002 2022-10-02T10:29:58+02:00 1340.2002 2022-10-02T10:29:59+02:00 1340.2002 2022-10-02T10:30:00+02:00 1340 2022-10-02T10:30:01+02:00 1340.2002 2022-10-02T10:30:02+02:00 1340.2002 2022-10-02T10:30:03+02:00 1340.2002 2022-10-02T10:30:04+02:00 1340.2002 2022-10-02T10:30:05+02:00 1340.2002 2022-10-02T10:30:06+02:00 1340.2002 2022-10-02T10:30:07+02:00 1340.2002 2022-10-02T10:30:08+02:00 1340.2002 2022-10-02T10:30:09+02:00 1340.2002 2022-10-02T10:30:10+02:00 1340.2002 2022-10-02T10:30:11+02:00 1340.2002 2022-10-02T10:30:12+02:00 1340.2002 2022-10-02T10:30:13+02:00 1340.2002 2022-10-02T10:30:14+02:00 1340.5 2022-10-02T10:30:15+02:00 1340.5 2022-10-02T10:30:16+02:00 1340.5 2022-10-02T10:30:17+02:00 1340.5 2022-10-02T10:30:18+02:00 1340.5 2022-10-02T10:30:19+02:00 1340.7998 2022-10-02T10:30:20+02:00 1340.7998 2022-10-02T10:30:21+02:00 1341.2002 2022-10-02T10:30:22+02:00 1341.2002 2022-10-02T10:30:23+02:00 1341.2002 2022-10-02T10:30:24+02:00 1341.2002 2022-10-02T10:30:25+02:00 1341.7002 2022-10-02T10:30:26+02:00 1341.7002 2022-10-02T10:30:27+02:00 1342 2022-10-02T10:30:28+02:00 1342 2022-10-02T10:30:29+02:00 1342 2022-10-02T10:30:30+02:00 1342 2022-10-02T10:30:31+02:00 1342.7002 2022-10-02T10:30:32+02:00 1342.7002 2022-10-02T10:30:33+02:00 1342.7002 2022-10-02T10:30:34+02:00 1343.1006 2022-10-02T10:30:35+02:00 1343.1006 2022-10-02T10:30:36+02:00 1344 2022-10-02T10:30:37+02:00 1344 2022-10-02T10:30:38+02:00 1344 2022-10-02T10:30:39+02:00 1344 2022-10-02T10:30:40+02:00 1344.5 2022-10-02T10:30:41+02:00 1344.5 2022-10-02T10:30:42+02:00 1345.4004 2022-10-02T10:30:43+02:00 1345.4004 2022-10-02T10:30:44+02:00 1345.4004 2022-10-02T10:30:45+02:00 1345.4004 2022-10-02T10:30:46+02:00 1346.2998 2022-10-02T10:30:47+02:00 1346.7002 2022-10-02T10:30:48+02:00 1346.7002 2022-10-02T10:30:49+02:00 1346.7002 2022-10-02T10:30:50+02:00 1346.7002 2022-10-02T10:30:51+02:00 1346.7002 2022-10-02T10:30:52+02:00 1347.5 2022-10-02T10:30:53+02:00 1347.5 2022-10-02T10:30:54+02:00 1347.5 2022-10-02T10:30:55+02:00 1347.5 2022-10-02T10:30:56+02:00 1347.5 2022-10-02T10:30:57+02:00 1347.5 2022-10-02T10:30:58+02:00 1348.9004 2022-10-02T10:30:59+02:00 1348.9004 2022-10-02T10:31:00+02:00 1348.9004 2022-10-02T10:31:01+02:00 1348.9004 2022-10-02T10:31:02+02:00 1348.9004 2022-10-02T10:31:03+02:00 1348.9004 2022-10-02T10:31:04+02:00 1349.7998 2022-10-02T10:31:05+02:00 1349.7998 2022-10-02T10:31:06+02:00 1349.7998 2022-10-02T10:31:07+02:00 1349.7998 2022-10-02T10:31:08+02:00 1349.7998 2022-10-02T10:31:09+02:00 1349.7998 2022-10-02T10:31:10+02:00 1350.7998 2022-10-02T10:31:11+02:00 1350.7998 2022-10-02T10:31:12+02:00 1350.7998 2022-10-02T10:31:13+02:00 1350.7998 2022-10-02T10:31:14+02:00 1350.7998 2022-10-02T10:31:15+02:00 1351.5 2022-10-02T10:31:16+02:00 1351.5 2022-10-02T10:31:17+02:00 1352.6006 2022-10-02T10:31:18+02:00 1352.6006 2022-10-02T10:31:19+02:00 1352.6006 2022-10-02T10:31:20+02:00 1351.7998 2022-10-02T10:31:21+02:00 1351.7998 2022-10-02T10:31:22+02:00 1351.7998 2022-10-02T10:31:23+02:00 1353.6006 2022-10-02T10:31:24+02:00 1353.6006 2022-10-02T10:31:25+02:00 1353.6006 2022-10-02T10:31:26+02:00 1353.6006 2022-10-02T10:31:27+02:00 1353.6006 2022-10-02T10:31:28+02:00 1353.6006 2022-10-02T10:31:29+02:00 1353.6006 2022-10-02T10:31:30+02:00 1353.6006 2022-10-02T10:31:31+02:00 1354.5 2022-10-02T10:31:32+02:00 1354.5 2022-10-02T10:31:33+02:00 1354.5 2022-10-02T10:31:34+02:00 1354.5 2022-10-02T10:31:35+02:00 1353.6006 2022-10-02T10:31:36+02:00 1353.6006 2022-10-02T10:31:37+02:00 1354.2998 2022-10-02T10:31:38+02:00 1355.2998 2022-10-02T10:31:39+02:00 1355.2998 2022-10-02T10:31:40+02:00 1355.2998 2022-10-02T10:31:41+02:00 1355.2998 2022-10-02T10:31:42+02:00 1355.2998 2022-10-02T10:31:43+02:00 1355.9004 2022-10-02T10:31:44+02:00 1355.9004 2022-10-02T10:31:45+02:00 1355.9004 2022-10-02T10:31:46+02:00 1355.9004 2022-10-02T10:31:47+02:00 1355.9004 2022-10-02T10:31:48+02:00 1355.9004 2022-10-02T10:31:49+02:00 1356.5 2022-10-02T10:31:50+02:00 1356.5 2022-10-02T10:31:51+02:00 1356.5 2022-10-02T10:31:52+02:00 1356.5 2022-10-02T10:31:53+02:00 1356.5 2022-10-02T10:31:54+02:00 1357 2022-10-02T10:31:55+02:00 1357 2022-10-02T10:31:56+02:00 1357 2022-10-02T10:31:57+02:00 1358 2022-10-02T10:31:58+02:00 1358 2022-10-02T10:31:59+02:00 1358 2022-10-02T10:32:00+02:00 1358 2022-10-02T10:32:01+02:00 1358 2022-10-02T10:32:02+02:00 1358 2022-10-02T10:32:03+02:00 1358 2022-10-02T10:32:04+02:00 1358 2022-10-02T10:32:05+02:00 1359.6006 2022-10-02T10:32:06+02:00 1359.6006 2022-10-02T10:32:07+02:00 1359.6006 2022-10-02T10:32:08+02:00 1359.6006 2022-10-02T10:32:09+02:00 1359.6006 2022-10-02T10:32:10+02:00 1360.5 2022-10-02T10:32:11+02:00 1360.5 2022-10-02T10:32:12+02:00 1360.5 2022-10-02T10:32:13+02:00 1360.5 2022-10-02T10:32:14+02:00 1361.1006 2022-10-02T10:32:15+02:00 1361.1006 2022-10-02T10:32:16+02:00 1361.1006 2022-10-02T10:32:17+02:00 1361.1006 2022-10-02T10:32:18+02:00 1361.1006 2022-10-02T10:32:19+02:00 1361.1006 2022-10-02T10:32:20+02:00 1362 2022-10-02T10:32:21+02:00 1362.5 2022-10-02T10:32:22+02:00 1362.5 2022-10-02T10:32:23+02:00 1362.5 2022-10-02T10:32:24+02:00 1362.5 2022-10-02T10:32:25+02:00 1362.5 2022-10-02T10:32:26+02:00 1362.5 2022-10-02T10:32:27+02:00 1362.5 2022-10-02T10:32:28+02:00 1362.9004 2022-10-02T10:32:29+02:00 1362.9004 2022-10-02T10:32:30+02:00 1362.9004 2022-10-02T10:32:31+02:00 1362.9004 2022-10-02T10:32:32+02:00 1362.9004 2022-10-02T10:32:33+02:00 1362.9004 2022-10-02T10:32:34+02:00 1362.9004 2022-10-02T10:32:35+02:00 1362.9004 2022-10-02T10:32:36+02:00 1362.9004 2022-10-02T10:32:37+02:00 1363.7998 2022-10-02T10:32:38+02:00 1364.1006 2022-10-02T10:32:39+02:00 1364.1006 2022-10-02T10:32:40+02:00 1364.1006 2022-10-02T10:32:41+02:00 1364.1006 2022-10-02T10:32:42+02:00 1364.1006 2022-10-02T10:32:43+02:00 1364.1006 2022-10-02T10:32:44+02:00 1364.1006 2022-10-02T10:32:45+02:00 1364.2002 2022-10-02T10:32:46+02:00 1364.2002 2022-10-02T10:32:47+02:00 1364.2002 2022-10-02T10:32:48+02:00 1364.9004 2022-10-02T10:32:49+02:00 1364.9004 2022-10-02T10:32:50+02:00 1364.9004 2022-10-02T10:32:51+02:00 1364.9004 2022-10-02T10:32:52+02:00 1364.9004 2022-10-02T10:32:53+02:00 1364.9004 2022-10-02T10:32:54+02:00 1364.9004 2022-10-02T10:32:55+02:00 1364.9004 2022-10-02T10:32:56+02:00 1364.9004 2022-10-02T10:32:57+02:00 1364.9004 2022-10-02T10:32:58+02:00 1364.9004 2022-10-02T10:32:59+02:00 1364.9004 2022-10-02T10:33:00+02:00 1364.9004 2022-10-02T10:33:01+02:00 1365.5 2022-10-02T10:33:02+02:00 1365.5 2022-10-02T10:33:03+02:00 1365.5 2022-10-02T10:33:04+02:00 1365.5 2022-10-02T10:33:05+02:00 1365.5 2022-10-02T10:33:06+02:00 1365.5 2022-10-02T10:33:07+02:00 1366 2022-10-02T10:33:08+02:00 1365.9004 2022-10-02T10:33:09+02:00 1365.9004 2022-10-02T10:33:10+02:00 1365.9004 2022-10-02T10:33:11+02:00 1365.9004 2022-10-02T10:33:12+02:00 1366.2998 2022-10-02T10:33:13+02:00 1366.2998 2022-10-02T10:33:14+02:00 1366.2998 2022-10-02T10:33:15+02:00 1366.2002 2022-10-02T10:33:16+02:00 1366.2002 2022-10-02T10:33:17+02:00 1366.2002 2022-10-02T10:33:18+02:00 1366.2002 2022-10-02T10:33:19+02:00 1366.2002 2022-10-02T10:33:20+02:00 1366.2002 2022-10-02T10:33:21+02:00 1366.2002 2022-10-02T10:33:22+02:00 1366.2002 2022-10-02T10:33:23+02:00 1366.2002 2022-10-02T10:33:24+02:00 1366.2002 2022-10-02T10:33:25+02:00 1366.2002 2022-10-02T10:33:26+02:00 1366.4004 2022-10-02T10:33:27+02:00 1366.4004 2022-10-02T10:33:28+02:00 1366.4004 2022-10-02T10:33:29+02:00 1366.4004 2022-10-02T10:33:30+02:00 1366.4004 2022-10-02T10:33:31+02:00 1366.4004 2022-10-02T10:33:32+02:00 1366.4004 2022-10-02T10:33:33+02:00 1366.4004 2022-10-02T10:33:34+02:00 1366.4004 2022-10-02T10:33:35+02:00 1366.4004 2022-10-02T10:33:36+02:00 1366.4004 2022-10-02T10:33:37+02:00 1366.4004 2022-10-02T10:33:38+02:00 1366.2998 2022-10-02T10:33:39+02:00 1366.2998 2022-10-02T10:33:40+02:00 1366.2998 2022-10-02T10:33:41+02:00 1366.2998 2022-10-02T10:33:42+02:00 1366.2998 2022-10-02T10:33:43+02:00 1366.2998 2022-10-02T10:33:44+02:00 1366.2998 2022-10-02T10:33:45+02:00 1366.2998 2022-10-02T10:33:46+02:00 1366.2998 2022-10-02T10:33:47+02:00 1366.2998 2022-10-02T10:33:48+02:00 1366.2998 2022-10-02T10:33:49+02:00 1366.2998 2022-10-02T10:33:50+02:00 1366.2998 2022-10-02T10:33:51+02:00 1366.2998 2022-10-02T10:33:52+02:00 1366.2998 2022-10-02T10:33:53+02:00 1366.2998 2022-10-02T10:33:54+02:00 1366.2998 2022-10-02T10:33:55+02:00 1366.2998 2022-10-02T10:33:56+02:00 1366.2998 2022-10-02T10:33:57+02:00 1366.2998 2022-10-02T10:33:58+02:00 1366.2998 2022-10-02T10:33:59+02:00 1366.2998 2022-10-02T10:34:00+02:00 1366.2998 2022-10-02T10:34:01+02:00 1366.2998 2022-10-02T10:34:02+02:00 1366.2998 2022-10-02T10:34:03+02:00 1366.2998 2022-10-02T10:34:04+02:00 1366.2998 2022-10-02T10:34:05+02:00 1366.2002 2022-10-02T10:34:06+02:00 1366.2002 2022-10-02T10:34:07+02:00 1366.2002 2022-10-02T10:34:08+02:00 1366.2002 2022-10-02T10:34:09+02:00 1366.4004 2022-10-02T10:34:10+02:00 1366.4004 2022-10-02T10:34:11+02:00 1366.4004 2022-10-02T10:34:12+02:00 1366.4004 2022-10-02T10:34:13+02:00 1366.4004 2022-10-02T10:34:14+02:00 1366.2998 2022-10-02T10:34:15+02:00 1366.2998 2022-10-02T10:34:16+02:00 1366.2998 2022-10-02T10:34:17+02:00 1366.2998 2022-10-02T10:34:18+02:00 1366.1006 2022-10-02T10:34:19+02:00 1366.1006 2022-10-02T10:34:20+02:00 1366.1006 2022-10-02T10:34:21+02:00 1366.1006 2022-10-02T10:34:22+02:00 1366.4004 2022-10-02T10:34:23+02:00 1366.4004 2022-10-02T10:34:24+02:00 1366.2002 2022-10-02T10:34:25+02:00 1366.2002 2022-10-02T10:34:26+02:00 1366.2002 2022-10-02T10:34:27+02:00 1366.2002 2022-10-02T10:34:28+02:00 1366.2002 2022-10-02T10:34:29+02:00 1366 2022-10-02T10:34:30+02:00 1366 2022-10-02T10:34:31+02:00 1366 2022-10-02T10:34:32+02:00 1366 2022-10-02T10:34:33+02:00 1366.2002 2022-10-02T10:34:34+02:00 1366.2002 2022-10-02T10:34:35+02:00 1366.2002 2022-10-02T10:34:36+02:00 1366.2002 2022-10-02T10:34:37+02:00 1366.2002 2022-10-02T10:34:38+02:00 1366.2002 2022-10-02T10:34:39+02:00 1366.2002 2022-10-02T10:34:40+02:00 1366.2002 2022-10-02T10:34:41+02:00 1366.2002 2022-10-02T10:34:42+02:00 1366.2002 2022-10-02T10:34:43+02:00 1366.2002 2022-10-02T10:34:44+02:00 1366.2002 2022-10-02T10:34:45+02:00 1366.1006 2022-10-02T10:34:46+02:00 1366.1006 2022-10-02T10:34:47+02:00 1366.1006 2022-10-02T10:34:48+02:00 1366.1006 2022-10-02T10:34:49+02:00 1366.1006 2022-10-02T10:34:50+02:00 1366 2022-10-02T10:34:51+02:00 1366 2022-10-02T10:34:52+02:00 1366 2022-10-02T10:34:53+02:00 1366 2022-10-02T10:34:54+02:00 1365.9004 2022-10-02T10:34:55+02:00 1365.9004 2022-10-02T10:34:56+02:00 1365.9004 2022-10-02T10:34:57+02:00 1365.9004 2022-10-02T10:34:58+02:00 1365.7998 2022-10-02T10:34:59+02:00 1365.7998 2022-10-02T10:35:00+02:00 1365.7998 2022-10-02T10:35:01+02:00 1365.7998 2022-10-02T10:35:02+02:00 1365.7998 2022-10-02T10:35:03+02:00 1365.7998 2022-10-02T10:35:04+02:00 1365.7998 2022-10-02T10:35:05+02:00 1365.7998 2022-10-02T10:35:06+02:00 1365.7998 2022-10-02T10:35:07+02:00 1366 2022-10-02T10:35:08+02:00 1366 2022-10-02T10:35:09+02:00 1366 2022-10-02T10:35:10+02:00 1366 2022-10-02T10:35:11+02:00 1366 2022-10-02T10:35:12+02:00 1366 2022-10-02T10:35:13+02:00 1366 2022-10-02T10:35:14+02:00 1366 2022-10-02T10:35:15+02:00 1366.2998 2022-10-02T10:35:16+02:00 1366.2998 2022-10-02T10:35:17+02:00 1366.2998 2022-10-02T10:35:18+02:00 1366.2998 2022-10-02T10:35:19+02:00 1366.4004 2022-10-02T10:35:20+02:00 1366.4004 2022-10-02T10:35:21+02:00 1366.7002 2022-10-02T10:35:22+02:00 1366.7002 2022-10-02T10:35:23+02:00 1366.7002 2022-10-02T10:35:24+02:00 1366.7002 2022-10-02T10:35:25+02:00 1366.7002 2022-10-02T10:35:26+02:00 1367 2022-10-02T10:35:27+02:00 1367.4004 2022-10-02T10:35:28+02:00 1367.4004 2022-10-02T10:35:29+02:00 1367.4004 2022-10-02T10:35:30+02:00 1367.7002 2022-10-02T10:35:31+02:00 1367.7002 2022-10-02T10:35:32+02:00 1367.7002 2022-10-02T10:35:33+02:00 1367.7002 2022-10-02T10:35:34+02:00 1367.7002 2022-10-02T10:35:35+02:00 1368.1006 2022-10-02T10:35:36+02:00 1368.1006 2022-10-02T10:35:37+02:00 1368.1006 2022-10-02T10:35:38+02:00 1368.6006 2022-10-02T10:35:39+02:00 1368.6006 2022-10-02T10:35:40+02:00 1369 2022-10-02T10:35:41+02:00 1369 2022-10-02T10:35:42+02:00 1369 2022-10-02T10:35:43+02:00 1369 2022-10-02T10:35:44+02:00 1369 2022-10-02T10:35:45+02:00 1369.5 2022-10-02T10:35:46+02:00 1369.5 2022-10-02T10:35:47+02:00 1369.5 2022-10-02T10:35:48+02:00 1369.5 2022-10-02T10:35:49+02:00 1370 2022-10-02T10:35:50+02:00 1370 2022-10-02T10:35:51+02:00 1370 2022-10-02T10:35:52+02:00 1370 2022-10-02T10:35:53+02:00 1371.2002 2022-10-02T10:35:54+02:00 1371.2002 2022-10-02T10:35:55+02:00 1371.2002 2022-10-02T10:35:56+02:00 1371.2002 2022-10-02T10:35:57+02:00 1371.2002 2022-10-02T10:35:58+02:00 1371.7998 2022-10-02T10:35:59+02:00 1371.7998 2022-10-02T10:36:00+02:00 1371.7998 2022-10-02T10:36:01+02:00 1371.7998 2022-10-02T10:36:02+02:00 1371.7998 2022-10-02T10:36:03+02:00 1372.6006 2022-10-02T10:36:04+02:00 1372.6006 2022-10-02T10:36:05+02:00 1373.2998 2022-10-02T10:36:06+02:00 1373.2998 2022-10-02T10:36:07+02:00 1373.2998 2022-10-02T10:36:08+02:00 1373.2998 2022-10-02T10:36:09+02:00 1373.2998 2022-10-02T10:36:10+02:00 1373.2998 2022-10-02T10:36:11+02:00 1373.9004 2022-10-02T10:36:12+02:00 1375 2022-10-02T10:36:13+02:00 1375 2022-10-02T10:36:14+02:00 1375 2022-10-02T10:36:15+02:00 1375 2022-10-02T10:36:16+02:00 1375.7002 2022-10-02T10:36:17+02:00 1375.7002 2022-10-02T10:36:18+02:00 1375.7002 2022-10-02T10:36:19+02:00 1375.7002 2022-10-02T10:36:20+02:00 1375.7002 2022-10-02T10:36:21+02:00 1376.4004 2022-10-02T10:36:22+02:00 1376.4004 2022-10-02T10:36:23+02:00 1376.4004 2022-10-02T10:36:24+02:00 1376.4004 2022-10-02T10:36:25+02:00 1376.4004 2022-10-02T10:36:26+02:00 1377.7002 2022-10-02T10:36:27+02:00 1378.5 2022-10-02T10:36:28+02:00 1378.5 2022-10-02T10:36:29+02:00 1378.5 2022-10-02T10:36:30+02:00 1378.5 2022-10-02T10:36:31+02:00 1378.5 2022-10-02T10:36:32+02:00 1379.2002 2022-10-02T10:36:33+02:00 1379.2002 2022-10-02T10:36:34+02:00 1379.2002 2022-10-02T10:36:35+02:00 1379.2002 2022-10-02T10:36:36+02:00 1379.2002 2022-10-02T10:36:37+02:00 1379.7998 2022-10-02T10:36:38+02:00 1381.5 2022-10-02T10:36:39+02:00 1381.5 2022-10-02T10:36:40+02:00 1381.5 2022-10-02T10:36:41+02:00 1381.5 2022-10-02T10:36:42+02:00 1381.5 2022-10-02T10:36:43+02:00 1382.2002 2022-10-02T10:36:44+02:00 1382.2002 2022-10-02T10:36:45+02:00 1382.2002 2022-10-02T10:36:46+02:00 1382.2002 2022-10-02T10:36:47+02:00 1382.2002 2022-10-02T10:36:48+02:00 1382.9004 2022-10-02T10:36:49+02:00 1384.6006 2022-10-02T10:36:50+02:00 1384.6006 2022-10-02T10:36:51+02:00 1384.6006 2022-10-02T10:36:52+02:00 1384.6006 2022-10-02T10:36:53+02:00 1385.2998 2022-10-02T10:36:54+02:00 1385.2998 2022-10-02T10:36:55+02:00 1385.2998 2022-10-02T10:36:56+02:00 1385.2998 2022-10-02T10:36:57+02:00 1385.2998 2022-10-02T10:36:58+02:00 1385.2998 2022-10-02T10:36:59+02:00 1385.2998 2022-10-02T10:37:00+02:00 1386 2022-10-02T10:37:01+02:00 1386 2022-10-02T10:37:02+02:00 1386 2022-10-02T10:37:03+02:00 1386 2022-10-02T10:37:04+02:00 1386 2022-10-02T10:37:05+02:00 1386 2022-10-02T10:37:06+02:00 1387.7998 2022-10-02T10:37:07+02:00 1388.6006 2022-10-02T10:37:08+02:00 1388.6006 2022-10-02T10:37:09+02:00 1388.6006 2022-10-02T10:37:10+02:00 1388.6006 2022-10-02T10:37:11+02:00 1388.6006 2022-10-02T10:37:12+02:00 1388.6006 2022-10-02T10:37:13+02:00 1388.6006 2022-10-02T10:37:14+02:00 1388.6006 2022-10-02T10:37:15+02:00 1388.6006 2022-10-02T10:37:16+02:00 1389.4004 2022-10-02T10:37:17+02:00 1391.2998 2022-10-02T10:37:18+02:00 1391.2998 2022-10-02T10:37:19+02:00 1391.2998 2022-10-02T10:37:21+02:00 1391.2998 2022-10-02T10:37:22+02:00 1391.2998 2022-10-02T10:37:23+02:00 1391.2998 2022-10-02T10:37:24+02:00 1391.2998 2022-10-02T10:37:25+02:00 1391.2998 2022-10-02T10:37:26+02:00 1391.2998 2022-10-02T10:37:27+02:00 1391.2998 2022-10-02T10:37:28+02:00 1391.2998 2022-10-02T10:37:29+02:00 1391.2998 2022-10-02T10:37:30+02:00 1393 2022-10-02T10:37:31+02:00 1393 2022-10-02T10:37:32+02:00 1393 2022-10-02T10:37:33+02:00 1393 2022-10-02T10:37:34+02:00 1393 2022-10-02T10:37:35+02:00 1393.9004 2022-10-02T10:37:36+02:00 1393.9004 2022-10-02T10:37:37+02:00 1393.9004 2022-10-02T10:37:38+02:00 1393.9004 2022-10-02T10:37:39+02:00 1393.9004 2022-10-02T10:37:40+02:00 1393.9004 2022-10-02T10:37:41+02:00 1394.7002 2022-10-02T10:37:42+02:00 1394.7002 2022-10-02T10:37:43+02:00 1394.7002 2022-10-02T10:37:44+02:00 1394.7002 2022-10-02T10:37:45+02:00 1394.7002 2022-10-02T10:37:46+02:00 1394.7002 2022-10-02T10:37:47+02:00 1395.6006 2022-10-02T10:37:48+02:00 1395.6006 2022-10-02T10:37:49+02:00 1395.6006 2022-10-02T10:37:50+02:00 1395.6006 2022-10-02T10:37:51+02:00 1395.6006 2022-10-02T10:37:52+02:00 1395.6006 2022-10-02T10:37:53+02:00 1395.6006 2022-10-02T10:37:54+02:00 1395.6006 2022-10-02T10:37:55+02:00 1398.1006 2022-10-02T10:37:56+02:00 1398.1006 2022-10-02T10:37:57+02:00 1398.1006 2022-10-02T10:37:58+02:00 1398.1006 2022-10-02T10:37:59+02:00 1398.1006 2022-10-02T10:38:00+02:00 1398.1006 2022-10-02T10:38:01+02:00 1398.1006 2022-10-02T10:38:02+02:00 1398.1006 2022-10-02T10:38:03+02:00 1398.1006 2022-10-02T10:38:04+02:00 1398.1006 2022-10-02T10:38:05+02:00 1399 2022-10-02T10:38:06+02:00 1399 2022-10-02T10:38:07+02:00 1399 2022-10-02T10:38:08+02:00 1399 2022-10-02T10:38:09+02:00 1400.5 2022-10-02T10:38:10+02:00 1400.5 2022-10-02T10:38:11+02:00 1400.5 2022-10-02T10:38:12+02:00 1400.5 2022-10-02T10:38:13+02:00 1401.4004 2022-10-02T10:38:14+02:00 1401.4004 2022-10-02T10:38:15+02:00 1401.4004 2022-10-02T10:38:16+02:00 1401.4004 2022-10-02T10:38:17+02:00 1401.4004 2022-10-02T10:38:18+02:00 1401.4004 2022-10-02T10:38:19+02:00 1401.4004 2022-10-02T10:38:20+02:00 1402.2998 2022-10-02T10:38:21+02:00 1402.2998 2022-10-02T10:38:22+02:00 1402.2998 2022-10-02T10:38:23+02:00 1402.2998 2022-10-02T10:38:24+02:00 1402.2998 2022-10-02T10:38:25+02:00 1402.2998 2022-10-02T10:38:26+02:00 1403.2002 2022-10-02T10:38:27+02:00 1403.2002 2022-10-02T10:38:28+02:00 1403.2002 2022-10-02T10:38:29+02:00 1403.2002 2022-10-02T10:38:30+02:00 1403.2002 2022-10-02T10:38:31+02:00 1403.2002 2022-10-02T10:38:32+02:00 1404.6006 2022-10-02T10:38:33+02:00 1405.5 2022-10-02T10:38:34+02:00 1405.5 2022-10-02T10:38:35+02:00 1405.5 2022-10-02T10:38:36+02:00 1405.5 2022-10-02T10:38:37+02:00 1405.5 2022-10-02T10:38:38+02:00 1405.5 2022-10-02T10:38:39+02:00 1405.5 2022-10-02T10:38:40+02:00 1406.1006 2022-10-02T10:38:41+02:00 1404.7002 2022-10-02T10:38:42+02:00 1404.7002 2022-10-02T10:38:43+02:00 1404.7002 2022-10-02T10:38:44+02:00 1404.7002 2022-10-02T10:38:45+02:00 1404.7002 2022-10-02T10:38:46+02:00 1405.4004 2022-10-02T10:38:47+02:00 1405.4004 2022-10-02T10:38:48+02:00 1405.4004 2022-10-02T10:38:49+02:00 1405.4004 2022-10-02T10:38:50+02:00 1405.4004 2022-10-02T10:38:51+02:00 1405.4004 2022-10-02T10:38:52+02:00 1406 2022-10-02T10:38:53+02:00 1406 2022-10-02T10:38:54+02:00 1406 2022-10-02T10:38:55+02:00 1406 2022-10-02T10:38:56+02:00 1406 2022-10-02T10:38:57+02:00 1406 2022-10-02T10:38:58+02:00 1406.7998 2022-10-02T10:38:59+02:00 1406.7998 2022-10-02T10:39:00+02:00 1408.1006 2022-10-02T10:39:01+02:00 1408.1006 2022-10-02T10:39:02+02:00 1408.1006 2022-10-02T10:39:03+02:00 1408.1006 2022-10-02T10:39:04+02:00 1408.9004 2022-10-02T10:39:05+02:00 1408.9004 2022-10-02T10:39:06+02:00 1408.9004 2022-10-02T10:39:07+02:00 1408.9004 2022-10-02T10:39:08+02:00 1408.9004 2022-10-02T10:39:09+02:00 1408.9004 2022-10-02T10:39:10+02:00 1409.7002 2022-10-02T10:39:11+02:00 1409.7002 2022-10-02T10:39:12+02:00 1409.7002 2022-10-02T10:39:13+02:00 1409.7002 2022-10-02T10:39:14+02:00 1409.7002 2022-10-02T10:39:15+02:00 1409.7002 2022-10-02T10:39:16+02:00 1410.5 2022-10-02T10:39:17+02:00 1410.5 2022-10-02T10:39:18+02:00 1410.5 2022-10-02T10:39:19+02:00 1410.5 2022-10-02T10:39:20+02:00 1410.5 2022-10-02T10:39:21+02:00 1410.5 2022-10-02T10:39:22+02:00 1410.5 2022-10-02T10:39:23+02:00 1410.5 2022-10-02T10:39:24+02:00 1410.5 2022-10-02T10:39:25+02:00 1411.4004 2022-10-02T10:39:26+02:00 1411.4004 2022-10-02T10:39:27+02:00 1411.4004 2022-10-02T10:39:28+02:00 1411.4004 2022-10-02T10:39:29+02:00 1411.4004 2022-10-02T10:39:30+02:00 1411.4004 2022-10-02T10:39:31+02:00 1412.2998 2022-10-02T10:39:32+02:00 1410.9004 2022-10-02T10:39:33+02:00 1410.9004 2022-10-02T10:39:34+02:00 1410.9004 2022-10-02T10:39:35+02:00 1410.9004 2022-10-02T10:39:36+02:00 1411.7998 2022-10-02T10:39:55+02:00 1411.7998 2022-10-02T10:39:56+02:00 1411.7998 2022-10-02T10:39:57+02:00 1411.7998 2022-10-02T10:39:58+02:00 1411.7998 2022-10-02T10:39:59+02:00 1411.7998 2022-10-02T10:40:00+02:00 1412.7002 2022-10-02T10:40:01+02:00 1412.7002 2022-10-02T10:40:02+02:00 1412.7002 2022-10-02T10:40:03+02:00 1411.2002 2022-10-02T10:40:04+02:00 1412.1006 2022-10-02T10:40:05+02:00 1412.1006 2022-10-02T10:40:06+02:00 1412.1006 2022-10-02T10:40:07+02:00 1412.1006 2022-10-02T10:40:08+02:00 1412.1006 2022-10-02T10:40:09+02:00 1412.9004 2022-10-02T10:40:10+02:00 1412.9004 2022-10-02T10:40:11+02:00 1412.9004 2022-10-02T10:40:12+02:00 1412.9004 2022-10-02T10:40:13+02:00 1412.9004 2022-10-02T10:40:14+02:00 1413.7998 2022-10-02T10:40:15+02:00 1412.2002 2022-10-02T10:40:16+02:00 1412.2002 2022-10-02T10:40:17+02:00 1412.2002 2022-10-02T10:40:18+02:00 1412.2002 2022-10-02T10:40:23+02:00 1412.2002 2022-10-02T10:40:24+02:00 1412.2002 2022-10-02T10:40:25+02:00 1412.2002 2022-10-02T10:40:26+02:00 1412.9004 2022-10-02T10:40:27+02:00 1412.9004 2022-10-02T10:40:28+02:00 1412.9004 2022-10-02T10:40:29+02:00 1412.9004 2022-10-02T10:40:30+02:00 1412.9004 2022-10-02T10:40:31+02:00 1413.5 2022-10-02T10:40:32+02:00 1413.5 2022-10-02T10:40:33+02:00 1413.5 2022-10-02T10:40:34+02:00 1413.5 2022-10-02T10:40:35+02:00 1413.5 2022-10-02T10:40:36+02:00 1414.2002 2022-10-02T10:40:37+02:00 1414.2002 2022-10-02T10:40:38+02:00 1414.2002 2022-10-02T10:40:39+02:00 1414.2002 2022-10-02T10:40:40+02:00 1414.2002 2022-10-02T10:40:41+02:00 1414.7998 2022-10-02T10:40:42+02:00 1414.7998 2022-10-02T10:40:43+02:00 1414.7998 2022-10-02T10:40:44+02:00 1414.7998 2022-10-02T10:40:45+02:00 1415.5 2022-10-02T10:40:46+02:00 1415.5 2022-10-02T10:40:47+02:00 1415.5 2022-10-02T10:40:48+02:00 1415.5 2022-10-02T10:40:49+02:00 1415.5 2022-10-02T10:40:50+02:00 1416.2998 2022-10-02T10:40:51+02:00 1416.2998 2022-10-02T10:40:52+02:00 1416.2998 2022-10-02T10:40:53+02:00 1416.2998 2022-10-02T10:40:54+02:00 1416.2998 2022-10-02T10:40:55+02:00 1416.2998 2022-10-02T10:40:56+02:00 1417 2022-10-02T10:40:57+02:00 1417 2022-10-02T10:40:58+02:00 1417 2022-10-02T10:40:59+02:00 1417 2022-10-02T10:41:00+02:00 1417 2022-10-02T10:41:01+02:00 1417.6006 2022-10-02T10:41:02+02:00 1417.6006 2022-10-02T10:41:03+02:00 1417.6006 2022-10-02T10:41:04+02:00 1417.6006 2022-10-02T10:41:05+02:00 1417.6006 2022-10-02T10:41:06+02:00 1417.6006 2022-10-02T10:41:07+02:00 1418.2002 2022-10-02T10:41:08+02:00 1418.2002 2022-10-02T10:41:09+02:00 1418.2002 2022-10-02T10:41:10+02:00 1418.2002 2022-10-02T10:41:11+02:00 1418.7998 2022-10-02T10:41:12+02:00 1418.7998 2022-10-02T10:41:13+02:00 1418.7998 2022-10-02T10:41:14+02:00 1418.7998 2022-10-02T10:41:15+02:00 1419.4004 2022-10-02T10:41:16+02:00 1419.4004 2022-10-02T10:41:17+02:00 1419.4004 2022-10-02T10:41:18+02:00 1419.4004 2022-10-02T10:41:19+02:00 1419.7998 2022-10-02T10:41:20+02:00 1419.7998 2022-10-02T10:41:21+02:00 1419.7998 2022-10-02T10:41:22+02:00 1419.7998 2022-10-02T10:41:23+02:00 1420.2002 2022-10-02T10:41:24+02:00 1420.2002 2022-10-02T10:41:25+02:00 1420.2002 2022-10-02T10:41:26+02:00 1420.2002 2022-10-02T10:41:27+02:00 1420.2002 2022-10-02T10:41:28+02:00 1420.4004 2022-10-02T10:41:29+02:00 1420.4004 2022-10-02T10:41:30+02:00 1420.4004 2022-10-02T10:41:31+02:00 1420.4004 2022-10-02T10:41:32+02:00 1420.5 2022-10-02T10:41:33+02:00 1420.5 2022-10-02T10:41:34+02:00 1420.5 2022-10-02T10:41:35+02:00 1420.5 2022-10-02T10:41:36+02:00 1420.5 2022-10-02T10:41:37+02:00 1420.4004 2022-10-02T10:41:38+02:00 1420.4004 2022-10-02T10:41:39+02:00 1420.4004 2022-10-02T10:41:40+02:00 1420.4004 2022-10-02T10:41:41+02:00 1420.2998 2022-10-02T10:41:42+02:00 1420.2998 2022-10-02T10:41:43+02:00 1420.2998 2022-10-02T10:41:44+02:00 1420.2998 2022-10-02T10:41:45+02:00 1420.1006 2022-10-02T10:41:46+02:00 1420.1006 2022-10-02T10:41:47+02:00 1419.6006 2022-10-02T10:41:48+02:00 1419.6006 2022-10-02T10:41:49+02:00 1419.6006 2022-10-02T10:41:50+02:00 1419.4004 2022-10-02T10:41:51+02:00 1419.4004 2022-10-02T10:41:52+02:00 1419.4004 2022-10-02T10:41:53+02:00 1419.4004 2022-10-02T10:41:54+02:00 1419.4004 2022-10-02T10:41:55+02:00 1419.4004 2022-10-02T10:41:56+02:00 1419.2002 2022-10-02T10:41:57+02:00 1418.9004 2022-10-02T10:41:58+02:00 1418.9004 2022-10-02T10:41:59+02:00 1418.9004 2022-10-02T10:42:00+02:00 1418.7998 2022-10-02T10:42:01+02:00 1418.7998 2022-10-02T10:42:02+02:00 1418.7998 2022-10-02T10:42:03+02:00 1418.7998 2022-10-02T10:42:04+02:00 1418.7998 2022-10-02T10:42:05+02:00 1418.7998 2022-10-02T10:42:06+02:00 1418.7002 2022-10-02T10:42:07+02:00 1418.4004 2022-10-02T10:42:08+02:00 1418.4004 2022-10-02T10:42:09+02:00 1418.4004 2022-10-02T10:42:10+02:00 1418.4004 2022-10-02T10:42:11+02:00 1418.2998 2022-10-02T10:42:12+02:00 1418.2998 2022-10-02T10:42:13+02:00 1418.2998 2022-10-02T10:42:14+02:00 1417.7998 2022-10-02T10:42:15+02:00 1417.7998 2022-10-02T10:42:16+02:00 1417.7002 2022-10-02T10:42:17+02:00 1417.7002 2022-10-02T10:42:18+02:00 1417.7002 2022-10-02T10:42:19+02:00 1417.7002 2022-10-02T10:42:20+02:00 1417.7002 2022-10-02T10:42:21+02:00 1417.7002 2022-10-02T10:42:22+02:00 1417.7002 2022-10-02T10:42:23+02:00 1417.1006 2022-10-02T10:42:24+02:00 1417.1006 2022-10-02T10:42:25+02:00 1417.1006 2022-10-02T10:42:26+02:00 1417.2002 2022-10-02T10:42:27+02:00 1417.2002 2022-10-02T10:42:28+02:00 1417.2002 2022-10-02T10:42:29+02:00 1417.2002 2022-10-02T10:42:30+02:00 1417.2002 2022-10-02T10:42:31+02:00 1417.2998 2022-10-02T10:42:32+02:00 1417.2998 2022-10-02T10:42:33+02:00 1416.7002 2022-10-02T10:42:34+02:00 1416.7002 2022-10-02T10:42:35+02:00 1416.7002 2022-10-02T10:42:36+02:00 1416.7002 2022-10-02T10:42:37+02:00 1416.7002 2022-10-02T10:42:38+02:00 1416.7002 2022-10-02T10:42:39+02:00 1416.7002 2022-10-02T10:42:40+02:00 1416.7002 2022-10-02T10:42:41+02:00 1416.9004 2022-10-02T10:42:42+02:00 1416.2002 2022-10-02T10:42:43+02:00 1416.2002 2022-10-02T10:42:44+02:00 1416.2002 2022-10-02T10:42:45+02:00 1416.2002 2022-10-02T10:42:46+02:00 1416.7002 2022-10-02T10:42:47+02:00 1416.7002 2022-10-02T10:42:48+02:00 1416.7002 2022-10-02T10:42:49+02:00 1416.7002 2022-10-02T10:42:50+02:00 1416.7002 2022-10-02T10:42:51+02:00 1417.2002 2022-10-02T10:42:52+02:00 1417.2002 2022-10-02T10:42:53+02:00 1417.2002 2022-10-02T10:42:54+02:00 1417.2002 2022-10-02T10:42:55+02:00 1417.7002 2022-10-02T10:42:56+02:00 1417.7002 2022-10-02T10:42:57+02:00 1417.7002 2022-10-02T10:42:58+02:00 1417.7002 2022-10-02T10:42:59+02:00 1417.7002 2022-10-02T10:43:00+02:00 1418.2002 2022-10-02T10:43:01+02:00 1418.6006 2022-10-02T10:43:02+02:00 1418.6006 2022-10-02T10:43:03+02:00 1418.6006 2022-10-02T10:43:04+02:00 1418.6006 2022-10-02T10:43:05+02:00 1418.9004 2022-10-02T10:43:06+02:00 1418.9004 2022-10-02T10:43:07+02:00 1418.9004 2022-10-02T10:43:08+02:00 1418.9004 2022-10-02T10:43:09+02:00 1418.9004 2022-10-02T10:43:10+02:00 1419 2022-10-02T10:43:11+02:00 1419 2022-10-02T10:43:12+02:00 1419 2022-10-02T10:43:13+02:00 1419 2022-10-02T10:43:14+02:00 1419 2022-10-02T10:43:15+02:00 1419 2022-10-02T10:43:16+02:00 1418.9004 2022-10-02T10:43:17+02:00 1418.4004 2022-10-02T10:43:18+02:00 1418.4004 2022-10-02T10:43:19+02:00 1418.4004 2022-10-02T10:43:20+02:00 1418.4004 2022-10-02T10:43:21+02:00 1418.4004 2022-10-02T10:43:22+02:00 1418 2022-10-02T10:43:23+02:00 1418 2022-10-02T10:43:24+02:00 1417.4004 2022-10-02T10:43:25+02:00 1417.4004 2022-10-02T10:43:26+02:00 1417.4004 2022-10-02T10:43:27+02:00 1417.4004 2022-10-02T10:43:28+02:00 1416.7998 2022-10-02T10:43:29+02:00 1416.7998 2022-10-02T10:43:30+02:00 1416.1006 2022-10-02T10:43:31+02:00 1416.1006 2022-10-02T10:43:32+02:00 1416.1006 2022-10-02T10:43:34+02:00 1416.1006 2022-10-02T10:43:36+02:00 1416.1006 2022-10-02T10:43:41+02:00 1416.1006 2022-10-02T10:43:42+02:00 1416.1006 2022-10-02T10:43:43+02:00 1416.1006 2022-10-02T10:43:44+02:00 1416.1006 2022-10-02T10:43:45+02:00 1415.2998 2022-10-02T10:43:46+02:00 1414.7002 2022-10-02T10:43:47+02:00 1414.7002 2022-10-02T10:43:48+02:00 1414.7002 2022-10-02T10:43:49+02:00 1414.7002 2022-10-02T10:43:50+02:00 1414.7002 2022-10-02T10:43:51+02:00 1414.7002 2022-10-02T10:43:52+02:00 1413.9004 2022-10-02T10:43:53+02:00 1413.4004 2022-10-02T10:43:54+02:00 1413.4004 2022-10-02T10:43:55+02:00 1413.4004 2022-10-02T10:43:56+02:00 1413.4004 2022-10-02T10:43:57+02:00 1413.4004 2022-10-02T10:43:58+02:00 1412.6006 2022-10-02T10:43:59+02:00 1412.2998 2022-10-02T10:44:00+02:00 1412.2998 2022-10-02T10:44:01+02:00 1412.2998 2022-10-02T10:44:02+02:00 1412.2998 2022-10-02T10:44:03+02:00 1411.6006 2022-10-02T10:44:04+02:00 1411.6006 2022-10-02T10:44:05+02:00 1411.4004 2022-10-02T10:44:06+02:00 1411.4004 2022-10-02T10:44:07+02:00 1411.4004 2022-10-02T10:44:08+02:00 1410.7998 2022-10-02T10:44:09+02:00 1410.7998 2022-10-02T10:44:10+02:00 1410.7998 2022-10-02T10:44:11+02:00 1410.7998 2022-10-02T10:44:12+02:00 1410.7002 2022-10-02T10:44:13+02:00 1410.1006 2022-10-02T10:44:14+02:00 1410.1006 2022-10-02T10:44:15+02:00 1410.1006 2022-10-02T10:44:16+02:00 1410.1006 2022-10-02T10:44:17+02:00 1410.1006 2022-10-02T10:44:18+02:00 1409.7002 2022-10-02T10:44:19+02:00 1409.7002 2022-10-02T10:44:20+02:00 1409.7002 2022-10-02T10:44:21+02:00 1409.7002 2022-10-02T10:44:22+02:00 1409.2998 2022-10-02T10:44:23+02:00 1409.2998 2022-10-02T10:44:24+02:00 1409.2998 2022-10-02T10:44:25+02:00 1409.2998 2022-10-02T10:44:26+02:00 1409.2998 2022-10-02T10:44:27+02:00 1409.1006 2022-10-02T10:44:28+02:00 1409 2022-10-02T10:44:29+02:00 1409 2022-10-02T10:44:30+02:00 1409 2022-10-02T10:44:31+02:00 1409 2022-10-02T10:44:32+02:00 1409 2022-10-02T10:44:33+02:00 1408.7998 2022-10-02T10:44:34+02:00 1408.7998 2022-10-02T10:44:35+02:00 1408.7998 2022-10-02T10:44:36+02:00 1408.7998 2022-10-02T10:44:37+02:00 1408.7998 2022-10-02T10:44:38+02:00 1408.7998 2022-10-02T10:44:39+02:00 1408.7998 2022-10-02T10:44:40+02:00 1408.5 2022-10-02T10:44:41+02:00 1408.5 2022-10-02T10:44:42+02:00 1408.5 2022-10-02T10:44:43+02:00 1408.5 2022-10-02T10:44:44+02:00 1408.5 2022-10-02T10:44:45+02:00 1408.2998 2022-10-02T10:44:46+02:00 1408.2998 2022-10-02T10:44:47+02:00 1408.2998 2022-10-02T10:44:48+02:00 1408.2998 2022-10-02T10:44:49+02:00 1408.2002 2022-10-02T10:44:50+02:00 1408.2002 2022-10-02T10:44:51+02:00 1408 2022-10-02T10:44:52+02:00 1408 2022-10-02T10:44:53+02:00 1408 2022-10-02T10:44:54+02:00 1408 2022-10-02T10:44:55+02:00 1407.9004 2022-10-02T10:44:56+02:00 1407.9004 2022-10-02T10:44:57+02:00 1407.6006 2022-10-02T10:44:58+02:00 1407.6006 2022-10-02T10:44:59+02:00 1407.6006 2022-10-02T10:45:00+02:00 1407.6006 2022-10-02T10:45:01+02:00 1407.5 2022-10-02T10:45:02+02:00 1407.2002 2022-10-02T10:45:03+02:00 1407.2002 2022-10-02T10:45:04+02:00 1407.2002 2022-10-02T10:45:05+02:00 1407.2002 2022-10-02T10:45:06+02:00 1407.2002 2022-10-02T10:45:07+02:00 1407 2022-10-02T10:45:08+02:00 1406.7002 2022-10-02T10:45:09+02:00 1406.7002 2022-10-02T10:45:10+02:00 1406.7002 2022-10-02T10:45:11+02:00 1406.7002 2022-10-02T10:45:12+02:00 1406.7002 2022-10-02T10:45:13+02:00 1406.5 2022-10-02T10:45:14+02:00 1406.5 2022-10-02T10:45:15+02:00 1406.1006 2022-10-02T10:45:16+02:00 1406.1006 2022-10-02T10:45:17+02:00 1406.1006 2022-10-02T10:45:18+02:00 1406.1006 2022-10-02T10:45:19+02:00 1405.7998 2022-10-02T10:45:20+02:00 1405.7998 2022-10-02T10:45:21+02:00 1405.7998 2022-10-02T10:45:22+02:00 1405.7998 2022-10-02T10:45:23+02:00 1405.7998 2022-10-02T10:45:24+02:00 1405 2022-10-02T10:45:25+02:00 1405 2022-10-02T10:45:26+02:00 1405 2022-10-02T10:45:27+02:00 1405 2022-10-02T10:45:28+02:00 1405 2022-10-02T10:45:29+02:00 1404.7002 2022-10-02T10:45:30+02:00 1404.7002 2022-10-02T10:45:31+02:00 1404.2002 2022-10-02T10:45:32+02:00 1404.2002 2022-10-02T10:45:33+02:00 1404.2002 2022-10-02T10:45:34+02:00 1404.2002 2022-10-02T10:45:35+02:00 1404.2002 2022-10-02T10:45:36+02:00 1403.9004 2022-10-02T10:45:37+02:00 1403.9004 2022-10-02T10:45:38+02:00 1403.4004 2022-10-02T10:45:39+02:00 1403.4004 2022-10-02T10:45:40+02:00 1403.4004 2022-10-02T10:45:41+02:00 1403.2002 2022-10-02T10:45:42+02:00 1403.2002 2022-10-02T10:45:43+02:00 1403.2002 2022-10-02T10:45:44+02:00 1403.2002 2022-10-02T10:45:45+02:00 1403.2002 2022-10-02T10:45:46+02:00 1402.7998 2022-10-02T10:45:47+02:00 1402.7998 2022-10-02T10:45:48+02:00 1402.7998 2022-10-02T10:45:49+02:00 1402.7998 2022-10-02T10:45:50+02:00 1402.7998 2022-10-02T10:45:51+02:00 1402.7002 2022-10-02T10:45:52+02:00 1402.7002 2022-10-02T10:45:53+02:00 1402.7002 2022-10-02T10:45:54+02:00 1402.7002 2022-10-02T10:45:55+02:00 1402.7002 2022-10-02T10:45:56+02:00 1402.7002 2022-10-02T10:45:57+02:00 1402.7002 2022-10-02T10:45:58+02:00 1402.7002 2022-10-02T10:45:59+02:00 1402.7002 2022-10-02T10:46:00+02:00 1402.7998 2022-10-02T10:46:01+02:00 1402.7998 2022-10-02T10:46:02+02:00 1402.7998 2022-10-02T10:46:03+02:00 1402.7998 2022-10-02T10:46:04+02:00 1402.7998 2022-10-02T10:46:05+02:00 1402.7998 2022-10-02T10:46:06+02:00 1402.7998 2022-10-02T10:46:07+02:00 1402.7998 2022-10-02T10:46:08+02:00 1403.1006 2022-10-02T10:46:09+02:00 1403.1006 2022-10-02T10:46:10+02:00 1403.1006 2022-10-02T10:46:11+02:00 1403.2002 2022-10-02T10:46:12+02:00 1403.2002 2022-10-02T10:46:13+02:00 1403.2002 2022-10-02T10:46:14+02:00 1403.6006 2022-10-02T10:46:15+02:00 1403.6006 2022-10-02T10:46:16+02:00 1403.6006 2022-10-02T10:46:17+02:00 1403.6006 2022-10-02T10:46:18+02:00 1403.6006 2022-10-02T10:46:19+02:00 1403.6006 2022-10-02T10:46:20+02:00 1403.6006 2022-10-02T10:46:21+02:00 1404.1006 2022-10-02T10:46:22+02:00 1404.1006 2022-10-02T10:46:23+02:00 1404.1006 2022-10-02T10:46:24+02:00 1404.1006 2022-10-02T10:46:25+02:00 1404.1006 2022-10-02T10:46:26+02:00 1404.1006 2022-10-02T10:46:27+02:00 1404.1006 2022-10-02T10:46:28+02:00 1404.7998 2022-10-02T10:46:29+02:00 1404.7998 2022-10-02T10:46:30+02:00 1404.7998 2022-10-02T10:46:31+02:00 1404.7998 2022-10-02T10:46:32+02:00 1404.7998 2022-10-02T10:46:33+02:00 1404.7998 2022-10-02T10:46:34+02:00 1404.7998 2022-10-02T10:46:35+02:00 1404.7998 2022-10-02T10:46:36+02:00 1405.7002 2022-10-02T10:46:37+02:00 1405.7002 2022-10-02T10:46:39+02:00 1405.7002 2022-10-02T10:46:40+02:00 1405.7002 2022-10-02T10:46:41+02:00 1405.7002 2022-10-02T10:46:42+02:00 1405.7002 2022-10-02T10:46:43+02:00 1405.9004 2022-10-02T10:46:44+02:00 1406.7998 2022-10-02T10:46:45+02:00 1406.7998 2022-10-02T10:46:46+02:00 1406.7998 2022-10-02T10:46:47+02:00 1406.7998 2022-10-02T10:46:48+02:00 1406.7998 2022-10-02T10:46:49+02:00 1406.9004 2022-10-02T10:46:50+02:00 1406.9004 2022-10-02T10:46:51+02:00 1407.9004 2022-10-02T10:46:52+02:00 1407.9004 2022-10-02T10:46:53+02:00 1407.9004 2022-10-02T10:46:54+02:00 1408.1006 2022-10-02T10:46:55+02:00 1408.1006 2022-10-02T10:46:56+02:00 1408.1006 2022-10-02T10:46:57+02:00 1408.1006 2022-10-02T10:46:58+02:00 1408.1006 2022-10-02T10:46:59+02:00 1408.2998 2022-10-02T10:47:00+02:00 1409.4004 2022-10-02T10:47:01+02:00 1409.4004 2022-10-02T10:47:02+02:00 1409.4004 2022-10-02T10:47:03+02:00 1409.4004 2022-10-02T10:47:04+02:00 1409.4004 2022-10-02T10:47:05+02:00 1409.4004 2022-10-02T10:47:06+02:00 1409.6006 2022-10-02T10:47:07+02:00 1409.6006 2022-10-02T10:47:08+02:00 1410.7002 2022-10-02T10:47:09+02:00 1410.7002 2022-10-02T10:47:10+02:00 1410.7002 2022-10-02T10:47:11+02:00 1410.7002 2022-10-02T10:47:12+02:00 1410.7002 2022-10-02T10:47:13+02:00 1411 2022-10-02T10:47:14+02:00 1411 2022-10-02T10:47:15+02:00 1411 2022-10-02T10:47:16+02:00 1411 2022-10-02T10:47:17+02:00 1412.1006 2022-10-02T10:47:18+02:00 1412.1006 2022-10-02T10:47:19+02:00 1412.1006 2022-10-02T10:47:20+02:00 1412.6006 2022-10-02T10:47:21+02:00 1412.6006 2022-10-02T10:47:22+02:00 1412.6006 2022-10-02T10:47:23+02:00 1412.6006 2022-10-02T10:47:24+02:00 1412.6006 2022-10-02T10:47:25+02:00 1414.4004 2022-10-02T10:47:26+02:00 1414.4004 2022-10-02T10:47:27+02:00 1414.4004 2022-10-02T10:47:28+02:00 1414.4004 2022-10-02T10:47:29+02:00 1414.4004 2022-10-02T10:47:30+02:00 1414.4004 2022-10-02T10:47:31+02:00 1414.4004 2022-10-02T10:47:32+02:00 1414.4004 2022-10-02T10:47:33+02:00 1414.4004 2022-10-02T10:47:34+02:00 1414.4004 2022-10-02T10:47:35+02:00 1415.7998 2022-10-02T10:47:36+02:00 1416.2002 2022-10-02T10:47:37+02:00 1416.2002 2022-10-02T10:47:39+02:00 1416.2002 2022-10-02T10:47:40+02:00 1416.2002 2022-10-02T10:47:41+02:00 1416.2002 2022-10-02T10:47:42+02:00 1416.2002 2022-10-02T10:47:43+02:00 1417.5 2022-10-02T10:47:44+02:00 1417.5 2022-10-02T10:47:45+02:00 1417.5 2022-10-02T10:47:46+02:00 1417.5 2022-10-02T10:47:47+02:00 1417.9004 2022-10-02T10:47:48+02:00 1417.9004 2022-10-02T10:47:49+02:00 1417.9004 2022-10-02T10:47:50+02:00 1417.9004 2022-10-02T10:47:51+02:00 1419.2002 2022-10-02T10:47:52+02:00 1419.2002 2022-10-02T10:47:53+02:00 1419.2002 2022-10-02T10:47:54+02:00 1419.7002 2022-10-02T10:47:55+02:00 1419.7002 2022-10-02T10:47:56+02:00 1419.7002 2022-10-02T10:47:57+02:00 1421 2022-10-02T10:47:58+02:00 1421 2022-10-02T10:47:59+02:00 1421 2022-10-02T10:48:00+02:00 1421 2022-10-02T10:48:01+02:00 1421.5 2022-10-02T10:48:02+02:00 1421.5 2022-10-02T10:48:03+02:00 1421.5 2022-10-02T10:48:04+02:00 1421.5 2022-10-02T10:48:05+02:00 1422.7998 2022-10-02T10:48:06+02:00 1422.7998 2022-10-02T10:48:07+02:00 1423.4004 2022-10-02T10:48:08+02:00 1423.4004 2022-10-02T10:48:09+02:00 1423.4004 2022-10-02T10:48:10+02:00 1423.4004 2022-10-02T10:48:12+02:00 1423.4004 2022-10-02T10:48:13+02:00 1423.4004 2022-10-02T10:48:14+02:00 1423.4004 2022-10-02T10:48:15+02:00 1423.4004 2022-10-02T10:48:16+02:00 1424.7002 2022-10-02T10:48:17+02:00 1424.7002 2022-10-02T10:48:18+02:00 1424.7002 2022-10-02T10:48:19+02:00 1424.7002 2022-10-02T10:48:20+02:00 1425.2002 2022-10-02T10:48:21+02:00 1425.2002 2022-10-02T10:48:22+02:00 1425.2002 2022-10-02T10:48:23+02:00 1425.2002 2022-10-02T10:48:24+02:00 1425.2002 2022-10-02T10:48:25+02:00 1425.2002 2022-10-02T10:48:26+02:00 1425.2002 2022-10-02T10:48:27+02:00 1426.5 2022-10-02T10:48:28+02:00 1426.5 2022-10-02T10:48:29+02:00 1427 2022-10-02T10:48:30+02:00 1427 2022-10-02T10:48:31+02:00 1427 2022-10-02T10:48:32+02:00 1427 2022-10-02T10:48:33+02:00 1427 2022-10-02T10:48:34+02:00 1427 2022-10-02T10:48:35+02:00 1427 2022-10-02T10:48:36+02:00 1428.7998 2022-10-02T10:48:37+02:00 1428.7998 2022-10-02T10:48:38+02:00 1428.7998 2022-10-02T10:48:39+02:00 1428.7998 2022-10-02T10:48:40+02:00 1428.7998 2022-10-02T10:48:41+02:00 1428.7998 2022-10-02T10:48:42+02:00 1429.4004 2022-10-02T10:48:43+02:00 1429.4004 2022-10-02T10:48:44+02:00 1429.4004 2022-10-02T10:48:45+02:00 1429.4004 2022-10-02T10:48:46+02:00 1429.4004 2022-10-02T10:48:47+02:00 1430.7002 2022-10-02T10:48:48+02:00 1430.7002 2022-10-02T10:48:49+02:00 1431.2998 2022-10-02T10:48:50+02:00 1431.2998 2022-10-02T10:48:51+02:00 1431.2998 2022-10-02T10:48:52+02:00 1431.2998 2022-10-02T10:48:53+02:00 1431.2998 2022-10-02T10:48:54+02:00 1431.2998 2022-10-02T10:48:55+02:00 1431.2998 2022-10-02T10:48:56+02:00 1431.9004 2022-10-02T10:48:57+02:00 1431.9004 2022-10-02T10:48:58+02:00 1431.9004 2022-10-02T10:48:59+02:00 1433.2998 2022-10-02T10:49:00+02:00 1433.2998 2022-10-02T10:49:01+02:00 1433.2998 2022-10-02T10:49:02+02:00 1433.2998 2022-10-02T10:49:03+02:00 1433.2998 2022-10-02T10:49:04+02:00 1433.2998 2022-10-02T10:49:05+02:00 1434 2022-10-02T10:49:06+02:00 1434 2022-10-02T10:49:07+02:00 1434 2022-10-02T10:49:08+02:00 1434 2022-10-02T10:49:09+02:00 1434 2022-10-02T10:49:10+02:00 1434 2022-10-02T10:49:11+02:00 1434.7002 2022-10-02T10:49:12+02:00 1434.7002 2022-10-02T10:49:13+02:00 1434.7002 2022-10-02T10:49:14+02:00 1434.7002 2022-10-02T10:49:15+02:00 1434.7002 2022-10-02T10:49:16+02:00 1435.5 2022-10-02T10:49:17+02:00 1437.2002 2022-10-02T10:49:18+02:00 1437.2002 2022-10-02T10:49:19+02:00 1437.2002 2022-10-02T10:49:20+02:00 1437.2002 2022-10-02T10:49:21+02:00 1437.2002 2022-10-02T10:49:22+02:00 1437.2002 2022-10-02T10:49:23+02:00 1437.2002 2022-10-02T10:49:24+02:00 1438 2022-10-02T10:49:25+02:00 1438 2022-10-02T10:49:26+02:00 1438 2022-10-02T10:49:27+02:00 1438 2022-10-02T10:49:28+02:00 1438 2022-10-02T10:49:29+02:00 1438 2022-10-02T10:49:30+02:00 1438.7998 2022-10-02T10:49:31+02:00 1438.7998 2022-10-02T10:49:32+02:00 1438.7998 2022-10-02T10:49:33+02:00 1438.7998 2022-10-02T10:49:34+02:00 1438.7998 2022-10-02T10:49:35+02:00 1439.6006 2022-10-02T10:49:36+02:00 1439.6006 2022-10-02T10:49:38+02:00 1439.6006 2022-10-02T10:49:39+02:00 1439.6006 2022-10-02T10:49:40+02:00 1440.4004 2022-10-02T10:49:41+02:00 1440.4004 2022-10-02T10:49:42+02:00 1440.4004 2022-10-02T10:49:43+02:00 1440.4004 2022-10-02T10:49:44+02:00 1440.4004 2022-10-02T10:49:45+02:00 1440.4004 2022-10-02T10:49:46+02:00 1442.2002 2022-10-02T10:49:47+02:00 1443 2022-10-02T10:49:48+02:00 1443 2022-10-02T10:49:49+02:00 1443 2022-10-02T10:49:50+02:00 1443 2022-10-02T10:49:51+02:00 1443 2022-10-02T10:49:52+02:00 1443 2022-10-02T10:49:53+02:00 1443 2022-10-02T10:49:54+02:00 1443 2022-10-02T10:49:55+02:00 1443.7998 2022-10-02T10:49:56+02:00 1443.7998 2022-10-02T10:49:57+02:00 1443.7998 2022-10-02T10:49:58+02:00 1443.7998 2022-10-02T10:49:59+02:00 1443.7998 2022-10-02T10:50:00+02:00 1443.7998 2022-10-02T10:50:01+02:00 1444.6006 2022-10-02T10:50:02+02:00 1444.6006 2022-10-02T10:50:03+02:00 1444.6006 2022-10-02T10:50:04+02:00 1444.6006 2022-10-02T10:50:05+02:00 1444.6006 2022-10-02T10:50:06+02:00 1444.6006 2022-10-02T10:50:07+02:00 1445.5 2022-10-02T10:50:08+02:00 1445.5 2022-10-02T10:50:09+02:00 1445.5 2022-10-02T10:50:10+02:00 1445.5 2022-10-02T10:50:11+02:00 1447.4004 2022-10-02T10:50:12+02:00 1447.4004 2022-10-02T10:50:13+02:00 1447.4004 2022-10-02T10:50:14+02:00 1448.4004 2022-10-02T10:50:15+02:00 1448.4004 2022-10-02T10:50:16+02:00 1448.4004 2022-10-02T10:50:17+02:00 1448.4004 2022-10-02T10:50:18+02:00 1448.4004 2022-10-02T10:50:19+02:00 1448.4004 2022-10-02T10:50:20+02:00 1448.4004 2022-10-02T10:50:21+02:00 1448.4004 2022-10-02T10:50:22+02:00 1449.4004 2022-10-02T10:50:23+02:00 1449.4004 2022-10-02T10:50:24+02:00 1449.4004 2022-10-02T10:50:25+02:00 1449.4004 2022-10-02T10:50:26+02:00 1449.4004 2022-10-02T10:50:27+02:00 1449.4004 2022-10-02T10:50:28+02:00 1449.4004 2022-10-02T10:50:29+02:00 1449.4004 2022-10-02T10:50:30+02:00 1450.5 2022-10-02T10:50:31+02:00 1450.5 2022-10-02T10:50:32+02:00 1450.5 2022-10-02T10:50:33+02:00 1450.5 2022-10-02T10:50:34+02:00 1450.5 2022-10-02T10:50:35+02:00 1450.5 2022-10-02T10:50:36+02:00 1450.5 2022-10-02T10:50:38+02:00 1452.5 2022-10-02T10:50:39+02:00 1453.5 2022-10-02T10:50:40+02:00 1453.5 2022-10-02T10:50:41+02:00 1453.5 2022-10-02T10:50:42+02:00 1453.5 2022-10-02T10:50:43+02:00 1453.5 2022-10-02T10:50:44+02:00 1453.5 2022-10-02T10:50:45+02:00 1453.5 2022-10-02T10:50:46+02:00 1453.5 2022-10-02T10:50:47+02:00 1454.2998 2022-10-02T10:50:48+02:00 1454.2998 2022-10-02T10:50:49+02:00 1454.2998 2022-10-02T10:50:50+02:00 1454.2998 2022-10-02T10:50:51+02:00 1454.2998 2022-10-02T10:50:52+02:00 1454.2998 2022-10-02T10:50:53+02:00 1454.2998 2022-10-02T10:50:54+02:00 1455.1006 2022-10-02T10:50:55+02:00 1455.1006 2022-10-02T10:50:56+02:00 1455.1006 2022-10-02T10:50:57+02:00 1457.1006 2022-10-02T10:50:58+02:00 1457.1006 2022-10-02T10:50:59+02:00 1457.1006 2022-10-02T10:51:00+02:00 1457.1006 2022-10-02T10:51:01+02:00 1457.1006 2022-10-02T10:51:02+02:00 1457.1006 2022-10-02T10:51:03+02:00 1457.1006 2022-10-02T10:51:04+02:00 1457.9004 2022-10-02T10:51:05+02:00 1457.9004 2022-10-02T10:51:06+02:00 1457.9004 2022-10-02T10:51:07+02:00 1457.9004 2022-10-02T10:51:08+02:00 1457.9004 2022-10-02T10:51:09+02:00 1457.9004 2022-10-02T10:51:10+02:00 1457.9004 2022-10-02T10:51:11+02:00 1457.9004 2022-10-02T10:51:12+02:00 1457.9004 2022-10-02T10:51:13+02:00 1458.6006 2022-10-02T10:51:14+02:00 1460.6006 2022-10-02T10:51:15+02:00 1460.6006 2022-10-02T10:51:16+02:00 1460.6006 2022-10-02T10:51:17+02:00 1460.6006 2022-10-02T10:51:18+02:00 1460.6006 2022-10-02T10:51:19+02:00 1460.6006 2022-10-02T10:51:20+02:00 1460.6006 2022-10-02T10:51:21+02:00 1460.6006 2022-10-02T10:51:22+02:00 1461.2998 2022-10-02T10:51:23+02:00 1461.2998 2022-10-02T10:51:24+02:00 1461.2998 2022-10-02T10:51:25+02:00 1461.2998 2022-10-02T10:51:26+02:00 1461.2998 2022-10-02T10:51:29+02:00 1461.2998 2022-10-02T10:51:32+02:00 1461.2998 2022-10-02T10:51:33+02:00 1461.2998 2022-10-02T10:51:34+02:00 1461.2998 2022-10-02T10:51:35+02:00 1461.2998 2022-10-02T10:51:36+02:00 1461.2998 2022-10-02T10:51:37+02:00 1461.2998 2022-10-02T10:51:38+02:00 1461.9004 2022-10-02T10:51:39+02:00 1461.9004 2022-10-02T10:51:40+02:00 1461.9004 2022-10-02T10:51:41+02:00 1461.9004 2022-10-02T10:51:42+02:00 1461.9004 2022-10-02T10:51:43+02:00 1461.9004 2022-10-02T10:51:44+02:00 1461.9004 2022-10-02T10:51:45+02:00 1464.2998 2022-10-02T10:51:46+02:00 1464.2998 2022-10-02T10:51:47+02:00 1464.2998 2022-10-02T10:51:48+02:00 1464.2998 2022-10-02T10:51:49+02:00 1464.2998 2022-10-02T10:51:50+02:00 1464.2998 2022-10-02T10:51:51+02:00 1464.2998 2022-10-02T10:51:52+02:00 1464.7002 2022-10-02T10:51:53+02:00 1464.7002 2022-10-02T10:51:54+02:00 1464.7002 2022-10-02T10:51:55+02:00 1464.7002 2022-10-02T10:51:56+02:00 1464.7002 2022-10-02T10:51:57+02:00 1464.7002 2022-10-02T10:51:58+02:00 1464.7002 2022-10-02T10:51:59+02:00 1464.7002 2022-10-02T10:52:00+02:00 1464.9004 2022-10-02T10:52:01+02:00 1464.9004 2022-10-02T10:52:02+02:00 1464.9004 2022-10-02T10:52:03+02:00 1464.9004 2022-10-02T10:52:04+02:00 1464.9004 2022-10-02T10:52:05+02:00 1466.7998 2022-10-02T10:52:06+02:00 1466.7998 2022-10-02T10:52:07+02:00 1466.7998 2022-10-02T10:52:08+02:00 1467 2022-10-02T10:52:09+02:00 1467 2022-10-02T10:52:10+02:00 1467 2022-10-02T10:52:11+02:00 1467 2022-10-02T10:52:12+02:00 1467 2022-10-02T10:52:13+02:00 1467 2022-10-02T10:52:14+02:00 1467 2022-10-02T10:52:15+02:00 1467 2022-10-02T10:52:16+02:00 1467.1006 2022-10-02T10:52:17+02:00 1467.1006 2022-10-02T10:52:18+02:00 1467.1006 2022-10-02T10:52:19+02:00 1467.1006 2022-10-02T10:52:20+02:00 1467.1006 2022-10-02T10:52:21+02:00 1467.1006 2022-10-02T10:52:22+02:00 1467 2022-10-02T10:52:23+02:00 1467 2022-10-02T10:52:24+02:00 1467 2022-10-02T10:52:25+02:00 1467 2022-10-02T10:52:26+02:00 1467 2022-10-02T10:52:27+02:00 1467 2022-10-02T10:52:28+02:00 1467 2022-10-02T10:52:29+02:00 1467 2022-10-02T10:52:30+02:00 1466.7998 2022-10-02T10:52:31+02:00 1466.7998 2022-10-02T10:52:32+02:00 1466.7998 2022-10-02T10:52:33+02:00 1466.7998 2022-10-02T10:52:34+02:00 1466.7998 2022-10-02T10:52:35+02:00 1466.7998 2022-10-02T10:52:36+02:00 1466.7998 2022-10-02T10:52:37+02:00 1466.4004 2022-10-02T10:52:38+02:00 1466.4004 2022-10-02T10:52:39+02:00 1466.4004 2022-10-02T10:52:40+02:00 1466.4004 2022-10-02T10:52:41+02:00 1466.4004 2022-10-02T10:52:42+02:00 1465.9004 2022-10-02T10:52:43+02:00 1465.9004 2022-10-02T10:52:44+02:00 1465.9004 2022-10-02T10:52:45+02:00 1465.9004 2022-10-02T10:52:46+02:00 1465.9004 2022-10-02T10:52:47+02:00 1465.2002 2022-10-02T10:52:48+02:00 1467.4004 2022-10-02T10:52:49+02:00 1467.4004 2022-10-02T10:52:50+02:00 1467.4004 2022-10-02T10:52:51+02:00 1466.6006 2022-10-02T10:52:52+02:00 1466.6006 2022-10-02T10:52:53+02:00 1466.6006 2022-10-02T10:52:54+02:00 1466.6006 2022-10-02T10:52:55+02:00 1465.9004 2022-10-02T10:52:56+02:00 1465.9004 2022-10-02T10:52:57+02:00 1465.9004 2022-10-02T10:52:58+02:00 1465.9004 2022-10-02T10:52:59+02:00 1465.9004 2022-10-02T10:53:00+02:00 1465.9004 2022-10-02T10:53:01+02:00 1465 2022-10-02T10:53:02+02:00 1465 2022-10-02T10:53:03+02:00 1465 2022-10-02T10:53:04+02:00 1465 2022-10-02T10:53:05+02:00 1465 2022-10-02T10:53:06+02:00 1467.2002 2022-10-02T10:53:07+02:00 1467.2002 2022-10-02T10:53:08+02:00 1466.2998 2022-10-02T10:53:09+02:00 1466.2998 2022-10-02T10:53:10+02:00 1466.2998 2022-10-02T10:53:11+02:00 1466.2998 2022-10-02T10:53:12+02:00 1466.2998 2022-10-02T10:53:13+02:00 1466.2998 2022-10-02T10:53:14+02:00 1465.2002 2022-10-02T10:53:15+02:00 1467.5 2022-10-02T10:53:16+02:00 1467.5 2022-10-02T10:53:17+02:00 1467.5 2022-10-02T10:53:18+02:00 1467.5 2022-10-02T10:53:19+02:00 1467.5 2022-10-02T10:53:20+02:00 1466.2998 2022-10-02T10:53:21+02:00 1466.2998 2022-10-02T10:53:22+02:00 1468.5 2022-10-02T10:53:23+02:00 1468.5 2022-10-02T10:53:24+02:00 1468.5 2022-10-02T10:53:25+02:00 1468.5 2022-10-02T10:53:26+02:00 1467.2002 2022-10-02T10:53:27+02:00 1467.2002 2022-10-02T10:53:28+02:00 1467.2002 2022-10-02T10:53:29+02:00 1469.4004 2022-10-02T10:53:30+02:00 1469.4004 2022-10-02T10:53:31+02:00 1469.4004 2022-10-02T10:53:32+02:00 1469.4004 2022-10-02T10:53:33+02:00 1469.4004 2022-10-02T10:53:34+02:00 1468 2022-10-02T10:53:35+02:00 1470.2002 2022-10-02T10:53:36+02:00 1470.2002 2022-10-02T10:53:37+02:00 1470.2002 2022-10-02T10:53:38+02:00 1470.2002 2022-10-02T10:53:39+02:00 1470.2002 2022-10-02T10:53:40+02:00 1470.2002 2022-10-02T10:53:41+02:00 1468.7998 2022-10-02T10:53:42+02:00 1468.7998 2022-10-02T10:53:43+02:00 1471 2022-10-02T10:53:44+02:00 1471 2022-10-02T10:53:45+02:00 1471 2022-10-02T10:53:46+02:00 1471 2022-10-02T10:53:47+02:00 1469.5 2022-10-02T10:53:48+02:00 1469.5 2022-10-02T10:53:49+02:00 1469.5 2022-10-02T10:53:50+02:00 1469.5 2022-10-02T10:53:51+02:00 1471.7002 2022-10-02T10:53:52+02:00 1471.7002 2022-10-02T10:53:53+02:00 1471.7002 2022-10-02T10:53:54+02:00 1471.7002 2022-10-02T10:53:55+02:00 1470.2998 2022-10-02T10:53:56+02:00 1470.2998 2022-10-02T10:53:57+02:00 1472.4004 2022-10-02T10:53:58+02:00 1472.4004 2022-10-02T10:53:59+02:00 1472.4004 2022-10-02T10:54:00+02:00 1472.4004 2022-10-02T10:54:01+02:00 1470.9004 2022-10-02T10:54:02+02:00 1470.9004 2022-10-02T10:54:03+02:00 1470.9004 2022-10-02T10:54:04+02:00 1470.9004 2022-10-02T10:54:05+02:00 1470.9004 2022-10-02T10:54:06+02:00 1470.9004 2022-10-02T10:54:07+02:00 1469.4004 2022-10-02T10:54:08+02:00 1471.4004 2022-10-02T10:54:09+02:00 1471.4004 2022-10-02T10:54:10+02:00 1471.4004 2022-10-02T10:54:11+02:00 1471.4004 2022-10-02T10:54:12+02:00 1469.9004 2022-10-02T10:54:13+02:00 1469.9004 2022-10-02T10:54:14+02:00 1469.9004 2022-10-02T10:54:15+02:00 1469.9004 2022-10-02T10:54:16+02:00 1469.9004 2022-10-02T10:54:17+02:00 1468.5 2022-10-02T10:54:18+02:00 1470.4004 2022-10-02T10:54:19+02:00 1470.4004 2022-10-02T10:54:20+02:00 1470.4004 2022-10-02T10:54:21+02:00 1470.4004 2022-10-02T10:54:22+02:00 1470.4004 2022-10-02T10:54:23+02:00 1470.4004 2022-10-02T10:54:24+02:00 1469 2022-10-02T10:54:25+02:00 1470.7002 2022-10-02T10:54:26+02:00 1470.7002 2022-10-02T10:54:27+02:00 1470.7002 2022-10-02T10:54:28+02:00 1470.7002 2022-10-02T10:54:29+02:00 1470.7002 2022-10-02T10:54:30+02:00 1472.4004 2022-10-02T10:54:31+02:00 1472.4004 2022-10-02T10:54:32+02:00 1472.4004 2022-10-02T10:54:33+02:00 1472.4004 2022-10-02T10:54:34+02:00 1472.4004 2022-10-02T10:54:35+02:00 1473.9004 2022-10-02T10:54:36+02:00 1473.9004 2022-10-02T10:54:37+02:00 1472.7998 2022-10-02T10:54:38+02:00 1472.7998 2022-10-02T10:54:39+02:00 1472.7998 2022-10-02T10:54:40+02:00 1474.2002 2022-10-02T10:54:41+02:00 1474.2002 2022-10-02T10:54:42+02:00 1474.2002 2022-10-02T10:54:43+02:00 1474.2002 2022-10-02T10:54:44+02:00 1473.2002 2022-10-02T10:54:45+02:00 1473.2002 2022-10-02T10:54:46+02:00 1474.6006 2022-10-02T10:54:47+02:00 1474.6006 2022-10-02T10:54:48+02:00 1474.6006 2022-10-02T10:54:49+02:00 1473.6006 2022-10-02T10:54:50+02:00 1473.6006 2022-10-02T10:54:51+02:00 1473.6006 2022-10-02T10:54:52+02:00 1474.9004 2022-10-02T10:54:53+02:00 1474.9004 2022-10-02T10:54:54+02:00 1474.9004 2022-10-02T10:54:55+02:00 1474.9004 2022-10-02T10:54:56+02:00 1476 2022-10-02T10:54:57+02:00 1476 2022-10-02T10:54:58+02:00 1476 2022-10-02T10:54:59+02:00 1475.1006 2022-10-02T10:55:00+02:00 1475.1006 2022-10-02T10:55:01+02:00 1476.2002 2022-10-02T10:55:02+02:00 1476.2002 2022-10-02T10:55:03+02:00 1476.2002 2022-10-02T10:55:04+02:00 1476.2002 2022-10-02T10:55:05+02:00 1476.2002 2022-10-02T10:55:06+02:00 1477.1006 2022-10-02T10:55:07+02:00 1477.1006 2022-10-02T10:55:08+02:00 1477.1006 2022-10-02T10:55:09+02:00 1477.1006 2022-10-02T10:55:10+02:00 1477.1006 2022-10-02T10:55:11+02:00 1477.9004 2022-10-02T10:55:12+02:00 1477.9004 2022-10-02T10:55:13+02:00 1477.2998 2022-10-02T10:55:14+02:00 1477.2998 2022-10-02T10:55:15+02:00 1477.2998 2022-10-02T10:55:16+02:00 1477.2998 2022-10-02T10:55:17+02:00 1478.1006 2022-10-02T10:55:18+02:00 1478.1006 2022-10-02T10:55:19+02:00 1478.1006 2022-10-02T10:55:20+02:00 1478.1006 2022-10-02T10:55:21+02:00 1478.1006 2022-10-02T10:55:22+02:00 1478.7998 2022-10-02T10:55:23+02:00 1478.7998 2022-10-02T10:55:24+02:00 1478.7998 2022-10-02T10:55:25+02:00 1478.7998 2022-10-02T10:55:26+02:00 1478.7998 2022-10-02T10:55:27+02:00 1479.5 2022-10-02T10:55:28+02:00 1479.5 2022-10-02T10:55:29+02:00 1479.5 2022-10-02T10:55:30+02:00 1479.5 2022-10-02T10:55:31+02:00 1479.2998 2022-10-02T10:55:32+02:00 1479.2998 2022-10-02T10:55:33+02:00 1480.1006 2022-10-02T10:55:34+02:00 1480.1006 2022-10-02T10:55:35+02:00 1480.1006 2022-10-02T10:55:36+02:00 1480.1006 2022-10-02T10:55:37+02:00 1480.1006 2022-10-02T10:55:38+02:00 1480.9004 2022-10-02T10:55:39+02:00 1480.9004 2022-10-02T10:55:40+02:00 1480.9004 2022-10-02T10:55:41+02:00 1480.9004 2022-10-02T10:55:42+02:00 1480.9004 2022-10-02T10:55:43+02:00 1480.9004 2022-10-02T10:55:44+02:00 1481.7002 2022-10-02T10:55:45+02:00 1481.7002 2022-10-02T10:55:46+02:00 1481.7002 2022-10-02T10:55:47+02:00 1481.7002 2022-10-02T10:55:48+02:00 1482.5 2022-10-02T10:55:49+02:00 1482.5 2022-10-02T10:55:50+02:00 1482.4004 2022-10-02T10:55:51+02:00 1482.4004 2022-10-02T10:55:52+02:00 1482.4004 2022-10-02T10:55:53+02:00 1483.1006 2022-10-02T10:55:54+02:00 1483.1006 2022-10-02T10:55:55+02:00 1483.1006 2022-10-02T10:55:56+02:00 1483.1006 2022-10-02T10:55:57+02:00 1483.1006 2022-10-02T10:55:58+02:00 1483.1006 2022-10-02T10:55:59+02:00 1483.7002 2022-10-02T10:56:00+02:00 1483.7002 2022-10-02T10:56:01+02:00 1483.7002 2022-10-02T10:56:02+02:00 1483.7002 2022-10-02T10:56:03+02:00 1483.7002 2022-10-02T10:56:04+02:00 1483.7002 2022-10-02T10:56:05+02:00 1484.2002 2022-10-02T10:56:06+02:00 1484.1006 2022-10-02T10:56:07+02:00 1484.1006 2022-10-02T10:56:08+02:00 1484.1006 2022-10-02T10:56:09+02:00 1484.1006 2022-10-02T10:56:10+02:00 1484.1006 2022-10-02T10:56:11+02:00 1484.5 2022-10-02T10:56:12+02:00 1484.5 2022-10-02T10:56:13+02:00 1484.5 2022-10-02T10:56:14+02:00 1484.5 2022-10-02T10:56:15+02:00 1484.5 2022-10-02T10:56:16+02:00 1484.5 2022-10-02T10:56:17+02:00 1485 2022-10-02T10:56:18+02:00 1485 2022-10-02T10:56:19+02:00 1485 2022-10-02T10:56:20+02:00 1485 2022-10-02T10:56:21+02:00 1485 2022-10-02T10:56:22+02:00 1485.2002 2022-10-02T10:56:23+02:00 1485.2002 2022-10-02T10:56:24+02:00 1485.7002 2022-10-02T10:56:25+02:00 1485.7002 2022-10-02T10:56:26+02:00 1485.7002 2022-10-02T10:56:27+02:00 1485.7002 2022-10-02T10:56:28+02:00 1485.7002 2022-10-02T10:56:29+02:00 1486.2002 2022-10-02T10:56:30+02:00 1486.2002 2022-10-02T10:56:31+02:00 1486.2002 2022-10-02T10:56:32+02:00 1486.2002 2022-10-02T10:56:33+02:00 1486.2002 2022-10-02T10:56:34+02:00 1486.2002 2022-10-02T10:56:35+02:00 1486.2002 2022-10-02T10:56:36+02:00 1487.1006 2022-10-02T10:56:37+02:00 1487.1006 2022-10-02T10:56:38+02:00 1487.1006 2022-10-02T10:56:39+02:00 1487.1006 2022-10-02T10:56:40+02:00 1487.1006 2022-10-02T10:56:41+02:00 1487.1006 2022-10-02T10:56:42+02:00 1487.1006 2022-10-02T10:56:43+02:00 1487.4004 2022-10-02T10:56:44+02:00 1487.4004 2022-10-02T10:56:45+02:00 1487.4004 2022-10-02T10:56:46+02:00 1487.4004 2022-10-02T10:56:47+02:00 1487.9004 2022-10-02T10:56:48+02:00 1487.9004 2022-10-02T10:56:49+02:00 1488.2998 2022-10-02T10:56:50+02:00 1488.2998 2022-10-02T10:56:51+02:00 1488.2998 2022-10-02T10:56:52+02:00 1488.2998 2022-10-02T10:56:53+02:00 1488.2998 2022-10-02T10:56:54+02:00 1488.2998 2022-10-02T10:56:55+02:00 1488.7002 2022-10-02T10:56:56+02:00 1488.7002 2022-10-02T10:56:57+02:00 1488.7002 2022-10-02T10:56:58+02:00 1488.7002 2022-10-02T10:56:59+02:00 1488.7002 2022-10-02T10:57:00+02:00 1488.7002 2022-10-02T10:57:01+02:00 1489.4004 2022-10-02T10:57:02+02:00 1489.4004 2022-10-02T10:57:03+02:00 1489.4004 2022-10-02T10:57:04+02:00 1489.4004 2022-10-02T10:57:05+02:00 1489.4004 2022-10-02T10:57:06+02:00 1489.4004 2022-10-02T10:57:07+02:00 1489.4004 2022-10-02T10:57:08+02:00 1490.2998 2022-10-02T10:57:09+02:00 1490.2998 2022-10-02T10:57:10+02:00 1490.2998 2022-10-02T10:57:11+02:00 1490.2998 2022-10-02T10:57:12+02:00 1490.2998 2022-10-02T10:57:13+02:00 1491.2998 2022-10-02T10:57:14+02:00 1491.2998 2022-10-02T10:57:15+02:00 1491.2998 2022-10-02T10:57:16+02:00 1491.2998 2022-10-02T10:57:17+02:00 1491.6006 2022-10-02T10:57:18+02:00 1492.6006 2022-10-02T10:57:19+02:00 1492.6006 2022-10-02T10:57:20+02:00 1492.6006 2022-10-02T10:57:21+02:00 1492.6006 2022-10-02T10:57:22+02:00 1492.6006 2022-10-02T10:57:23+02:00 1492.6006 2022-10-02T10:57:24+02:00 1493.4004 2022-10-02T10:57:25+02:00 1493.4004 2022-10-02T10:57:26+02:00 1493.4004 2022-10-02T10:57:27+02:00 1493.4004 2022-10-02T10:57:28+02:00 1493.4004 2022-10-02T10:57:29+02:00 1494.2998 2022-10-02T10:57:30+02:00 1494.2998 2022-10-02T10:57:31+02:00 1494.2998 2022-10-02T10:57:32+02:00 1494.2998 2022-10-02T10:57:33+02:00 1494.2998 2022-10-02T10:57:34+02:00 1495.2002 2022-10-02T10:57:35+02:00 1495.2002 2022-10-02T10:57:36+02:00 1495.2002 2022-10-02T10:57:37+02:00 1495.2002 2022-10-02T10:57:38+02:00 1495.2002 2022-10-02T10:57:39+02:00 1495.2002 2022-10-02T10:57:40+02:00 1495.2002 2022-10-02T10:57:41+02:00 1495.2002 2022-10-02T10:57:44+02:00 1495.2002 2022-10-02T10:57:45+02:00 1496 2022-10-02T10:57:46+02:00 1496 2022-10-02T10:57:47+02:00 1496 2022-10-02T10:57:48+02:00 1496 2022-10-02T10:57:49+02:00 1496 2022-10-02T10:57:50+02:00 1496 2022-10-02T10:57:51+02:00 1496 2022-10-02T10:57:52+02:00 1496 2022-10-02T10:57:53+02:00 1496.7998 2022-10-02T10:57:54+02:00 1496.7998 2022-10-02T10:57:55+02:00 1496.7998 2022-10-02T10:57:56+02:00 1496.7998 2022-10-02T10:57:57+02:00 1496.7998 2022-10-02T10:57:58+02:00 1496.7998 2022-10-02T10:57:59+02:00 1497.6006 2022-10-02T10:58:00+02:00 1497.6006 2022-10-02T10:58:01+02:00 1497.6006 2022-10-02T10:58:02+02:00 1497.6006 2022-10-02T10:58:03+02:00 1497.6006 2022-10-02T10:58:04+02:00 1498.4004 2022-10-02T10:58:05+02:00 1498.4004 2022-10-02T10:58:06+02:00 1498.4004 2022-10-02T10:58:07+02:00 1498.4004 2022-10-02T10:58:08+02:00 1498.4004 2022-10-02T10:58:09+02:00 1499.2998 2022-10-02T10:58:10+02:00 1499.2998 2022-10-02T10:58:11+02:00 1499.2998 2022-10-02T10:58:12+02:00 1499.2998 2022-10-02T10:58:13+02:00 1499.2998 2022-10-02T10:58:14+02:00 1499.2998 2022-10-02T10:58:15+02:00 1500.2002 2022-10-02T10:58:16+02:00 1500.2002 2022-10-02T10:58:17+02:00 1500.2002 2022-10-02T10:58:18+02:00 1500.2002 2022-10-02T10:58:19+02:00 1500.2002 2022-10-02T10:58:20+02:00 1501.1006 2022-10-02T10:58:21+02:00 1501.1006 2022-10-02T10:58:22+02:00 1501.1006 2022-10-02T10:58:23+02:00 1501.1006 2022-10-02T10:58:24+02:00 1501.1006 2022-10-02T10:58:25+02:00 1501.9004 2022-10-02T10:58:26+02:00 1501.9004 2022-10-02T10:58:27+02:00 1501.9004 2022-10-02T10:58:28+02:00 1501.9004 2022-10-02T10:58:29+02:00 1501.9004 2022-10-02T10:58:30+02:00 1501.9004 2022-10-02T10:58:31+02:00 1502.7002 2022-10-02T10:58:32+02:00 1502.7002 2022-10-02T10:58:33+02:00 1502.7002 2022-10-02T10:58:34+02:00 1503.2998 2022-10-02T10:58:35+02:00 1503.2998 2022-10-02T10:58:36+02:00 1503.2998 2022-10-02T10:58:37+02:00 1504.1006 2022-10-02T10:58:38+02:00 1504.1006 2022-10-02T10:58:39+02:00 1504.1006 2022-10-02T10:58:40+02:00 1504.1006 2022-10-02T10:58:41+02:00 1504.1006 2022-10-02T10:58:42+02:00 1504.1006 2022-10-02T10:58:44+02:00 1504.1006 2022-10-02T10:58:45+02:00 1504.1006 2022-10-02T10:58:46+02:00 1504.1006 2022-10-02T10:58:47+02:00 1504.9004 2022-10-02T10:58:48+02:00 1504.9004 2022-10-02T10:58:49+02:00 1504.9004 2022-10-02T10:58:50+02:00 1504.9004 2022-10-02T10:58:51+02:00 1504.9004 2022-10-02T10:58:52+02:00 1505.4004 2022-10-02T10:58:53+02:00 1505.7998 2022-10-02T10:58:54+02:00 1505.7998 2022-10-02T10:58:55+02:00 1505.7998 2022-10-02T10:58:56+02:00 1505.7998 2022-10-02T10:58:57+02:00 1506.2998 2022-10-02T10:58:58+02:00 1506.2998 2022-10-02T10:58:59+02:00 1506.2998 2022-10-02T10:59:00+02:00 1506.2998 2022-10-02T10:59:01+02:00 1506.7998 2022-10-02T10:59:02+02:00 1506.7998 2022-10-02T10:59:03+02:00 1506.4004 2022-10-02T10:59:04+02:00 1506.4004 2022-10-02T10:59:05+02:00 1506.9004 2022-10-02T10:59:06+02:00 1506.9004 2022-10-02T10:59:07+02:00 1506.9004 2022-10-02T10:59:08+02:00 1506.9004 2022-10-02T10:59:09+02:00 1506.9004 2022-10-02T10:59:10+02:00 1507.4004 2022-10-02T10:59:11+02:00 1507.4004 2022-10-02T10:59:12+02:00 1507.4004 2022-10-02T10:59:13+02:00 1507.4004 2022-10-02T10:59:14+02:00 1507.4004 2022-10-02T10:59:15+02:00 1507.9004 2022-10-02T10:59:16+02:00 1507.9004 2022-10-02T10:59:17+02:00 1507.9004 2022-10-02T10:59:18+02:00 1507.6006 2022-10-02T10:59:19+02:00 1507.6006 2022-10-02T10:59:20+02:00 1508.1006 2022-10-02T10:59:21+02:00 1508.1006 2022-10-02T10:59:22+02:00 1508.1006 2022-10-02T10:59:23+02:00 1508.1006 2022-10-02T10:59:24+02:00 1508.1006 2022-10-02T10:59:25+02:00 1507.7998 2022-10-02T10:59:26+02:00 1507.7998 2022-10-02T10:59:27+02:00 1508.2002 2022-10-02T10:59:28+02:00 1508.2002 2022-10-02T10:59:29+02:00 1508.2002 2022-10-02T10:59:30+02:00 1508.2002 2022-10-02T10:59:31+02:00 1508.2002 2022-10-02T10:59:32+02:00 1507.7998 2022-10-02T10:59:33+02:00 1508.2002 2022-10-02T10:59:34+02:00 1508.2002 2022-10-02T10:59:35+02:00 1508.2002 2022-10-02T10:59:36+02:00 1508.2002 2022-10-02T10:59:37+02:00 1508.2002 2022-10-02T10:59:38+02:00 1508.2002 2022-10-02T10:59:39+02:00 1508.6006 2022-10-02T10:59:40+02:00 1508.1006 2022-10-02T10:59:41+02:00 1508.1006 2022-10-02T10:59:42+02:00 1508.1006 2022-10-02T10:59:43+02:00 1508.1006 2022-10-02T10:59:44+02:00 1508.1006 2022-10-02T10:59:45+02:00 1508.5 2022-10-02T10:59:46+02:00 1508.5 2022-10-02T10:59:47+02:00 1508.5 2022-10-02T10:59:48+02:00 1508.5 2022-10-02T10:59:49+02:00 1508 2022-10-02T10:59:50+02:00 1508.4004 2022-10-02T10:59:51+02:00 1508.4004 2022-10-02T10:59:52+02:00 1508.4004 2022-10-02T10:59:53+02:00 1508.4004 2022-10-02T10:59:54+02:00 1508.4004 2022-10-02T10:59:55+02:00 1508.4004 2022-10-02T10:59:56+02:00 1508.7002 2022-10-02T10:59:57+02:00 1508.7002 2022-10-02T10:59:58+02:00 1508 2022-10-02T10:59:59+02:00 1508 2022-10-02T11:00:00+02:00 1508 2022-10-02T11:00:01+02:00 1508.2998 2022-10-02T11:00:02+02:00 1508.2998 2022-10-02T11:00:03+02:00 1508.2998 2022-10-02T11:00:04+02:00 1508.2998 2022-10-02T11:00:05+02:00 1508.2998 2022-10-02T11:00:06+02:00 1508.6006 2022-10-02T11:00:07+02:00 1508.6006 2022-10-02T11:00:08+02:00 1508.6006 2022-10-02T11:00:09+02:00 1508.6006 2022-10-02T11:00:10+02:00 1508.6006 2022-10-02T11:00:11+02:00 1508.7998 2022-10-02T11:00:12+02:00 1508.7998 2022-10-02T11:00:13+02:00 1508.7998 2022-10-02T11:00:14+02:00 1508.7998 2022-10-02T11:00:15+02:00 1509 2022-10-02T11:00:16+02:00 1509 2022-10-02T11:00:17+02:00 1509 2022-10-02T11:00:18+02:00 1509 2022-10-02T11:00:19+02:00 1509.2998 2022-10-02T11:00:20+02:00 1509.2998 2022-10-02T11:00:21+02:00 1509 2022-10-02T11:00:22+02:00 1509 2022-10-02T11:00:23+02:00 1509 2022-10-02T11:00:24+02:00 1509.4004 2022-10-02T11:00:25+02:00 1509.4004 2022-10-02T11:00:26+02:00 1509.4004 2022-10-02T11:00:27+02:00 1509.4004 2022-10-02T11:00:28+02:00 1509.4004 2022-10-02T11:00:29+02:00 1509.9004 2022-10-02T11:00:30+02:00 1509.9004 2022-10-02T11:00:31+02:00 1509.9004 2022-10-02T11:00:32+02:00 1509.9004 2022-10-02T11:00:33+02:00 1509.9004 2022-10-02T11:00:34+02:00 1510.4004 2022-10-02T11:00:35+02:00 1510.4004 2022-10-02T11:00:36+02:00 1510.4004 2022-10-02T11:00:37+02:00 1510.4004 2022-10-02T11:00:38+02:00 1510.4004 2022-10-02T11:00:39+02:00 1510.9004 2022-10-02T11:00:40+02:00 1510.9004 2022-10-02T11:00:41+02:00 1510.9004 2022-10-02T11:00:42+02:00 1510.9004 2022-10-02T11:00:43+02:00 1510.9004 2022-10-02T11:00:44+02:00 1511.4004 2022-10-02T11:00:45+02:00 1511.4004 2022-10-02T11:00:46+02:00 1511.4004 2022-10-02T11:00:47+02:00 1511.4004 2022-10-02T11:00:48+02:00 1511.4004 2022-10-02T11:00:49+02:00 1512 2022-10-02T11:00:50+02:00 1512 2022-10-02T11:00:51+02:00 1512 2022-10-02T11:00:52+02:00 1512 2022-10-02T11:00:53+02:00 1512 2022-10-02T11:00:54+02:00 1512.6006 2022-10-02T11:00:55+02:00 1513.1006 2022-10-02T11:00:56+02:00 1513.1006 2022-10-02T11:00:57+02:00 1513.1006 2022-10-02T11:00:58+02:00 1513.1006 2022-10-02T11:00:59+02:00 1513.9004 2022-10-02T11:01:00+02:00 1513.9004 2022-10-02T11:01:01+02:00 1513.9004 2022-10-02T11:01:02+02:00 1513.9004 2022-10-02T11:01:03+02:00 1513.9004 2022-10-02T11:01:04+02:00 1513.9004 2022-10-02T11:01:05+02:00 1513.9004 2022-10-02T11:01:06+02:00 1514.9004 2022-10-02T11:01:07+02:00 1514.9004 2022-10-02T11:01:08+02:00 1514.9004 2022-10-02T11:01:09+02:00 1514.9004 2022-10-02T11:01:10+02:00 1514.9004 2022-10-02T11:01:11+02:00 1515.9004 2022-10-02T11:01:12+02:00 1515.9004 2022-10-02T11:01:13+02:00 1515.9004 2022-10-02T11:01:14+02:00 1515.9004 2022-10-02T11:01:15+02:00 1516.4004 2022-10-02T11:01:16+02:00 1516.4004 2022-10-02T11:01:17+02:00 1517.4004 2022-10-02T11:01:18+02:00 1517.4004 2022-10-02T11:01:19+02:00 1517.4004 2022-10-02T11:01:20+02:00 1517.4004 2022-10-02T11:01:21+02:00 1517.4004 2022-10-02T11:01:22+02:00 1517.4004 2022-10-02T11:01:23+02:00 1518.6006 2022-10-02T11:01:24+02:00 1518.6006 2022-10-02T11:01:25+02:00 1518.6006 2022-10-02T11:01:26+02:00 1518.6006 2022-10-02T11:01:27+02:00 1518.6006 2022-10-02T11:01:28+02:00 1519.9004 2022-10-02T11:01:29+02:00 1520.4004 2022-10-02T11:01:30+02:00 1520.4004 2022-10-02T11:01:31+02:00 1520.4004 2022-10-02T11:01:32+02:00 1520.4004 2022-10-02T11:01:33+02:00 1520.4004 2022-10-02T11:01:34+02:00 1520.4004 2022-10-02T11:01:35+02:00 1521.7002 2022-10-02T11:01:36+02:00 1521.7002 2022-10-02T11:01:37+02:00 1521.7002 2022-10-02T11:01:38+02:00 1521.7002 2022-10-02T11:01:39+02:00 1521.7002 2022-10-02T11:01:40+02:00 1521.7002 2022-10-02T11:01:41+02:00 1522.1006 2022-10-02T11:01:42+02:00 1523.4004 2022-10-02T11:01:43+02:00 1523.4004 2022-10-02T11:01:44+02:00 1523.4004 2022-10-02T11:01:45+02:00 1523.4004 2022-10-02T11:01:46+02:00 1523.4004 2022-10-02T11:01:47+02:00 1523.4004 2022-10-02T11:01:48+02:00 1523.4004 2022-10-02T11:01:49+02:00 1523.4004 2022-10-02T11:01:50+02:00 1524.5 2022-10-02T11:01:51+02:00 1524.5 2022-10-02T11:01:52+02:00 1524.9004 2022-10-02T11:01:53+02:00 1524.9004 2022-10-02T11:01:54+02:00 1524.9004 2022-10-02T11:01:55+02:00 1524.9004 2022-10-02T11:01:56+02:00 1524.9004 2022-10-02T11:01:57+02:00 1525.7998 2022-10-02T11:01:58+02:00 1525.7998 2022-10-02T11:01:59+02:00 1525.7998 2022-10-02T11:02:00+02:00 1525.7998 2022-10-02T11:02:01+02:00 1525.7998 2022-10-02T11:02:02+02:00 1525.7998 2022-10-02T11:02:03+02:00 1526.5 2022-10-02T11:02:04+02:00 1526.5 2022-10-02T11:02:05+02:00 1526.5 2022-10-02T11:02:06+02:00 1526.5 2022-10-02T11:02:07+02:00 1526.9004 2022-10-02T11:02:08+02:00 1526.9004 2022-10-02T11:02:09+02:00 1527.2998 2022-10-02T11:02:10+02:00 1527.2998 2022-10-02T11:02:11+02:00 1527.2998 2022-10-02T11:02:12+02:00 1527.2998 2022-10-02T11:02:13+02:00 1527.2998 2022-10-02T11:02:14+02:00 1527.2998 2022-10-02T11:02:15+02:00 1527.2998 2022-10-02T11:02:16+02:00 1527.2998 2022-10-02T11:02:17+02:00 1527.2998 2022-10-02T11:02:20+02:00 1527.2998 2022-10-02T11:02:23+02:00 1527.5 2022-10-02T11:03:18+02:00 1527.5 2022-10-02T11:03:19+02:00 1527.5 2022-10-02T11:03:20+02:00 1527.5 2022-10-02T11:03:21+02:00 1527.5 2022-10-02T11:03:22+02:00 1527.5 2022-10-02T11:03:24+02:00 1527.5 2022-10-02T11:03:51+02:00 1527.5 2022-10-02T11:04:17+02:00 1527.5 2022-10-02T11:04:18+02:00 1527.5 2022-10-02T11:04:19+02:00 1527.5 2022-10-02T11:04:20+02:00 1527.5 2022-10-02T11:04:21+02:00 1527.5 2022-10-02T11:04:23+02:00 1527.5 2022-10-02T11:04:33+02:00 1527.6006 2022-10-02T11:04:49+02:00 1527.6006 2022-10-02T11:05:55+02:00 1527.6006 2022-10-02T11:05:56+02:00 1527.7998 2022-10-02T11:05:57+02:00 1527.7998 2022-10-02T11:05:58+02:00 1527.7998 2022-10-02T11:05:59+02:00 1528 2022-10-02T11:06:00+02:00 1528 2022-10-02T11:06:01+02:00 1528 2022-10-02T11:06:02+02:00 1528 2022-10-02T11:06:03+02:00 1528.1006 2022-10-02T11:06:04+02:00 1528.1006 2022-10-02T11:06:05+02:00 1528.1006 2022-10-02T11:06:06+02:00 1528.1006 2022-10-02T11:06:07+02:00 1528.2002 2022-10-02T11:06:08+02:00 1528.2002 2022-10-02T11:06:09+02:00 1528.2002 2022-10-02T11:06:10+02:00 1528.2002 2022-10-02T11:06:11+02:00 1528.1006 2022-10-02T11:06:12+02:00 1528.1006 2022-10-02T11:06:13+02:00 1528.1006 2022-10-02T11:06:14+02:00 1528.1006 2022-10-02T11:06:15+02:00 1528.1006 2022-10-02T11:06:16+02:00 1528 2022-10-02T11:06:17+02:00 1528 2022-10-02T11:06:18+02:00 1528 2022-10-02T11:06:19+02:00 1528 2022-10-02T11:06:20+02:00 1527.7002 2022-10-02T11:06:21+02:00 1527.7002 2022-10-02T11:06:22+02:00 1527.7002 2022-10-02T11:06:23+02:00 1527.7002 2022-10-02T11:06:24+02:00 1527.2998 2022-10-02T11:06:25+02:00 1527.2998 2022-10-02T11:06:26+02:00 1527.2998 2022-10-02T11:06:27+02:00 1527.2998 2022-10-02T11:06:28+02:00 1526.7002 2022-10-02T11:06:29+02:00 1526.7002 2022-10-02T11:06:30+02:00 1526.7002 2022-10-02T11:06:31+02:00 1526.7002 2022-10-02T11:06:32+02:00 1526.7002 2022-10-02T11:06:33+02:00 1525.9004 2022-10-02T11:06:34+02:00 1525.9004 2022-10-02T11:06:35+02:00 1525.9004 2022-10-02T11:06:36+02:00 1525.9004 2022-10-02T11:06:37+02:00 1525 2022-10-02T11:06:38+02:00 1525 2022-10-02T11:06:39+02:00 1525 2022-10-02T11:06:40+02:00 1525 2022-10-02T11:06:41+02:00 1525 2022-10-02T11:06:42+02:00 1524 2022-10-02T11:06:43+02:00 1524 2022-10-02T11:06:44+02:00 1524 2022-10-02T11:06:45+02:00 1523.2002 2022-10-02T11:06:46+02:00 1521.9004 2022-10-02T11:06:47+02:00 1521.9004 2022-10-02T11:06:48+02:00 1521.9004 2022-10-02T11:06:49+02:00 1521.9004 2022-10-02T11:06:50+02:00 1521.9004 2022-10-02T11:06:51+02:00 1520.4004 2022-10-02T11:06:52+02:00 1520.4004 2022-10-02T11:06:53+02:00 1520.4004 2022-10-02T11:06:54+02:00 1520.4004 2022-10-02T11:06:55+02:00 1520.4004 2022-10-02T11:06:56+02:00 1519.4004 2022-10-02T11:06:57+02:00 1518 2022-10-02T11:06:58+02:00 1518 2022-10-02T11:06:59+02:00 1518 2022-10-02T11:07:00+02:00 1518 2022-10-02T11:07:01+02:00 1518 2022-10-02T11:07:02+02:00 1518 2022-10-02T11:07:03+02:00 1516.5 2022-10-02T11:07:04+02:00 1516.5 2022-10-02T11:07:05+02:00 1516.5 2022-10-02T11:07:06+02:00 1515.6006 2022-10-02T11:07:07+02:00 1515.6006 2022-10-02T11:07:08+02:00 1515.6006 2022-10-02T11:07:09+02:00 1515.6006 2022-10-02T11:07:10+02:00 1515.6006 2022-10-02T11:07:11+02:00 1514.6006 2022-10-02T11:07:12+02:00 1514.6006 2022-10-02T11:07:13+02:00 1513.2002 2022-10-02T11:07:14+02:00 1513.2002 2022-10-02T11:07:15+02:00 1513.2002 2022-10-02T11:07:16+02:00 1512.2002 2022-10-02T11:07:17+02:00 1512.2002 2022-10-02T11:07:18+02:00 1512.2002 2022-10-02T11:07:19+02:00 1512.2002 2022-10-02T11:07:20+02:00 1512.2002 2022-10-02T11:07:21+02:00 1510.9004 2022-10-02T11:07:22+02:00 1509.9004 2022-10-02T11:07:23+02:00 1509.9004 2022-10-02T11:07:24+02:00 1509.9004 2022-10-02T11:07:25+02:00 1509.9004 2022-10-02T11:07:26+02:00 1509.9004 2022-10-02T11:07:27+02:00 1509.9004 2022-10-02T11:07:28+02:00 1509.9004 2022-10-02T11:07:29+02:00 1507.6006 2022-10-02T11:07:30+02:00 1507.6006 2022-10-02T11:07:31+02:00 1507.6006 2022-10-02T11:07:32+02:00 1507.6006 2022-10-02T11:07:33+02:00 1507.6006 2022-10-02T11:07:34+02:00 1506.7002 2022-10-02T11:07:35+02:00 1506.7002 2022-10-02T11:07:36+02:00 1506.7002 2022-10-02T11:07:37+02:00 1506.7002 2022-10-02T11:07:38+02:00 1505.7002 2022-10-02T11:07:39+02:00 1505.7002 2022-10-02T11:07:40+02:00 1504.2998 2022-10-02T11:07:41+02:00 1504.2998 2022-10-02T11:07:42+02:00 1504.2998 2022-10-02T11:07:43+02:00 1504.2998 2022-10-02T11:07:44+02:00 1503.2998 2022-10-02T11:07:45+02:00 1503.2998 2022-10-02T11:07:46+02:00 1503.2998 2022-10-02T11:07:47+02:00 1503.2998 2022-10-02T11:07:48+02:00 1503.2998 2022-10-02T11:07:49+02:00 1503.2998 2022-10-02T11:07:50+02:00 1502.2002 2022-10-02T11:07:51+02:00 1502.2002 2022-10-02T11:07:52+02:00 1500.7998 2022-10-02T11:07:53+02:00 1500.7998 2022-10-02T11:07:54+02:00 1500.7998 2022-10-02T11:07:55+02:00 1500.7998 2022-10-02T11:07:56+02:00 1500.7998 2022-10-02T11:07:57+02:00 1500.7998 2022-10-02T11:07:58+02:00 1499.5 2022-10-02T11:07:59+02:00 1499.5 2022-10-02T11:08:00+02:00 1499.5 2022-10-02T11:08:01+02:00 1499.5 2022-10-02T11:08:02+02:00 1499.5 2022-10-02T11:08:03+02:00 1499.5 2022-10-02T11:08:04+02:00 1496.9004 2022-10-02T11:08:05+02:00 1496.9004 2022-10-02T11:08:06+02:00 1496.9004 2022-10-02T11:08:07+02:00 1496.9004 2022-10-02T11:08:08+02:00 1496.9004 2022-10-02T11:08:09+02:00 1496.9004 2022-10-02T11:08:10+02:00 1496.9004 2022-10-02T11:08:11+02:00 1496.9004 2022-10-02T11:08:12+02:00 1495.9004 2022-10-02T11:08:13+02:00 1495.9004 2022-10-02T11:08:14+02:00 1495.9004 2022-10-02T11:08:15+02:00 1495.9004 2022-10-02T11:08:16+02:00 1495.9004 2022-10-02T11:08:17+02:00 1495.9004 2022-10-02T11:08:18+02:00 1495.9004 2022-10-02T11:08:19+02:00 1494.9004 2022-10-02T11:08:20+02:00 1493.6006 2022-10-02T11:08:21+02:00 1493.6006 2022-10-02T11:08:22+02:00 1493.6006 2022-10-02T11:08:23+02:00 1493.6006 2022-10-02T11:08:24+02:00 1493.6006 2022-10-02T11:08:25+02:00 1493.6006 2022-10-02T11:08:26+02:00 1492.7002 2022-10-02T11:08:27+02:00 1492.7002 2022-10-02T11:08:28+02:00 1492.7002 2022-10-02T11:08:29+02:00 1492.7002 2022-10-02T11:08:30+02:00 1492.7002 2022-10-02T11:08:31+02:00 1492.7002 2022-10-02T11:08:32+02:00 1492.7002 2022-10-02T11:08:33+02:00 1491.7002 2022-10-02T11:08:34+02:00 1491.7002 2022-10-02T11:08:35+02:00 1491.7002 2022-10-02T11:08:36+02:00 1491.7002 2022-10-02T11:08:37+02:00 1491.7002 2022-10-02T11:08:38+02:00 1491.7002 2022-10-02T11:08:39+02:00 1491.7002 2022-10-02T11:08:40+02:00 1490.4004 2022-10-02T11:08:41+02:00 1490.4004 2022-10-02T11:08:42+02:00 1489.4004 2022-10-02T11:08:43+02:00 1489.4004 2022-10-02T11:08:44+02:00 1489.4004 2022-10-02T11:08:45+02:00 1489.4004 2022-10-02T11:08:46+02:00 1489.4004 2022-10-02T11:08:47+02:00 1489.4004 2022-10-02T11:08:48+02:00 1489.4004 2022-10-02T11:08:49+02:00 1489.4004 2022-10-02T11:08:50+02:00 1488.2998 2022-10-02T11:08:51+02:00 1487.1006 2022-10-02T11:08:52+02:00 1487.1006 2022-10-02T11:08:53+02:00 1487.1006 2022-10-02T11:08:54+02:00 1487.1006 2022-10-02T11:08:55+02:00 1487.1006 2022-10-02T11:08:56+02:00 1487.1006 2022-10-02T11:08:57+02:00 1487.1006 2022-10-02T11:08:58+02:00 1486 2022-10-02T11:08:59+02:00 1486 2022-10-02T11:09:00+02:00 1486 2022-10-02T11:09:01+02:00 1486 2022-10-02T11:09:02+02:00 1486 2022-10-02T11:09:03+02:00 1486 2022-10-02T11:09:04+02:00 1486 2022-10-02T11:09:05+02:00 1484.9004 2022-10-02T11:09:06+02:00 1484.9004 2022-10-02T11:09:07+02:00 1484.9004 2022-10-02T11:09:08+02:00 1484.9004 2022-10-02T11:09:09+02:00 1484.9004 2022-10-02T11:09:10+02:00 1483.7998 2022-10-02T11:09:11+02:00 1483.7998 2022-10-02T11:09:12+02:00 1483.7998 2022-10-02T11:09:13+02:00 1483.7998 2022-10-02T11:09:14+02:00 1483.7998 2022-10-02T11:09:15+02:00 1483.7998 2022-10-02T11:09:16+02:00 1482.7002 2022-10-02T11:09:17+02:00 1482.7002 2022-10-02T11:09:18+02:00 1482.7002 2022-10-02T11:09:19+02:00 1482.7002 2022-10-02T11:09:20+02:00 1482.7002 2022-10-02T11:09:21+02:00 1482.7002 2022-10-02T11:09:22+02:00 1482.7998 2022-10-02T11:09:23+02:00 1482.7998 2022-10-02T11:09:24+02:00 1482.7998 2022-10-02T11:09:25+02:00 1482.7998 2022-10-02T11:09:26+02:00 1482.7998 2022-10-02T11:09:27+02:00 1482.7998 2022-10-02T11:09:28+02:00 1482.7998 2022-10-02T11:09:29+02:00 1482.7998 2022-10-02T11:09:30+02:00 1481.7998 2022-10-02T11:09:31+02:00 1481.7998 2022-10-02T11:09:32+02:00 1481.7998 2022-10-02T11:09:33+02:00 1481.7998 2022-10-02T11:09:34+02:00 1481.7998 2022-10-02T11:09:35+02:00 1481.7998 2022-10-02T11:09:36+02:00 1481.7998 2022-10-02T11:09:37+02:00 1480.7002 2022-10-02T11:09:38+02:00 1480.7002 2022-10-02T11:09:39+02:00 1480.7002 2022-10-02T11:09:40+02:00 1480.7002 2022-10-02T11:09:41+02:00 1480.7002 2022-10-02T11:09:42+02:00 1479.6006 2022-10-02T11:09:43+02:00 1479.6006 2022-10-02T11:09:44+02:00 1478.5 2022-10-02T11:09:45+02:00 1478.5 2022-10-02T11:09:46+02:00 1478.5 2022-10-02T11:09:47+02:00 1477.2998 2022-10-02T11:09:48+02:00 1477.2998 2022-10-02T11:09:49+02:00 1477.2998 2022-10-02T11:09:50+02:00 1477.2998 2022-10-02T11:09:51+02:00 1477.2998 2022-10-02T11:09:52+02:00 1476.2002 2022-10-02T11:09:53+02:00 1476.2002 2022-10-02T11:09:54+02:00 1475 2022-10-02T11:09:55+02:00 1475 2022-10-02T11:09:56+02:00 1475 2022-10-02T11:09:57+02:00 1475 2022-10-02T11:09:58+02:00 1475 2022-10-02T11:09:59+02:00 1475 2022-10-02T11:10:00+02:00 1475 2022-10-02T11:10:01+02:00 1475 2022-10-02T11:10:02+02:00 1473.7002 2022-10-02T11:10:03+02:00 1473.7002 2022-10-02T11:10:04+02:00 1473.7002 2022-10-02T11:10:05+02:00 1472.7002 2022-10-02T11:10:06+02:00 1472.7002 2022-10-02T11:10:07+02:00 1472.7002 2022-10-02T11:10:08+02:00 1472.7002 2022-10-02T11:10:09+02:00 1472.7002 2022-10-02T11:10:10+02:00 1472.7002 2022-10-02T11:10:11+02:00 1471.6006 2022-10-02T11:10:12+02:00 1471.6006 2022-10-02T11:10:13+02:00 1471.6006 2022-10-02T11:10:14+02:00 1471.6006 2022-10-02T11:10:15+02:00 1471.6006 2022-10-02T11:10:16+02:00 1470.6006 2022-10-02T11:10:17+02:00 1470.6006 2022-10-02T11:10:18+02:00 1470.6006 2022-10-02T11:10:19+02:00 1469.6006 2022-10-02T11:10:20+02:00 1469.6006 2022-10-02T11:10:21+02:00 1469.6006 2022-10-02T11:10:22+02:00 1469.6006 2022-10-02T11:10:23+02:00 1469.6006 2022-10-02T11:10:24+02:00 1469.6006 2022-10-02T11:10:25+02:00 1468.7002 2022-10-02T11:10:26+02:00 1468.7002 2022-10-02T11:10:27+02:00 1467.6006 2022-10-02T11:10:28+02:00 1467.6006 2022-10-02T11:10:29+02:00 1467.6006 2022-10-02T11:10:30+02:00 1467.6006 2022-10-02T11:10:31+02:00 1466.7002 2022-10-02T11:10:32+02:00 1466.7002 2022-10-02T11:10:33+02:00 1465.5 2022-10-02T11:10:34+02:00 1465.5 2022-10-02T11:10:35+02:00 1465.5 2022-10-02T11:10:36+02:00 1465.5 2022-10-02T11:10:37+02:00 1465.5 2022-10-02T11:10:38+02:00 1463.2998 2022-10-02T11:10:39+02:00 1463.2998 2022-10-02T11:10:40+02:00 1463.2998 2022-10-02T11:10:41+02:00 1463.2998 2022-10-02T11:10:42+02:00 1463.2998 2022-10-02T11:10:43+02:00 1463.2998 2022-10-02T11:10:44+02:00 1462 2022-10-02T11:10:45+02:00 1461 2022-10-02T11:10:46+02:00 1461 2022-10-02T11:10:47+02:00 1461 2022-10-02T11:10:48+02:00 1461 2022-10-02T11:10:49+02:00 1461 2022-10-02T11:10:50+02:00 1460.1006 2022-10-02T11:10:51+02:00 1458.7998 2022-10-02T11:10:52+02:00 1458.7998 2022-10-02T11:10:53+02:00 1458.7998 2022-10-02T11:10:54+02:00 1458.7998 2022-10-02T11:10:55+02:00 1458.7998 2022-10-02T11:10:56+02:00 1457.9004 2022-10-02T11:10:57+02:00 1457.9004 2022-10-02T11:10:58+02:00 1456.6006 2022-10-02T11:10:59+02:00 1456.6006 2022-10-02T11:11:00+02:00 1456.6006 2022-10-02T11:11:01+02:00 1456.6006 2022-10-02T11:11:02+02:00 1456.6006 2022-10-02T11:11:03+02:00 1455.6006 2022-10-02T11:11:04+02:00 1454.4004 2022-10-02T11:11:05+02:00 1454.4004 2022-10-02T11:11:06+02:00 1454.4004 2022-10-02T11:11:07+02:00 1454.4004 2022-10-02T11:11:08+02:00 1454.4004 2022-10-02T11:11:09+02:00 1454.4004 2022-10-02T11:11:10+02:00 1454.4004 2022-10-02T11:11:11+02:00 1452.2002 2022-10-02T11:11:12+02:00 1452.2002 2022-10-02T11:11:13+02:00 1452.2002 2022-10-02T11:11:14+02:00 1452.2002 2022-10-02T11:11:15+02:00 1452.2002 2022-10-02T11:11:16+02:00 1450.7998 2022-10-02T11:11:17+02:00 1450.7998 2022-10-02T11:11:18+02:00 1450.7998 2022-10-02T11:11:19+02:00 1450.7998 2022-10-02T11:11:20+02:00 1450.7998 2022-10-02T11:11:21+02:00 1450.7998 2022-10-02T11:11:22+02:00 1448.7002 2022-10-02T11:11:23+02:00 1448.7002 2022-10-02T11:11:24+02:00 1448.7002 2022-10-02T11:11:25+02:00 1448.7002 2022-10-02T11:11:26+02:00 1448.7002 2022-10-02T11:11:27+02:00 1448.7002 2022-10-02T11:11:28+02:00 1448.7002 2022-10-02T11:11:29+02:00 1447.5 2022-10-02T11:11:30+02:00 1446.7998 2022-10-02T11:11:31+02:00 1446.7998 2022-10-02T11:11:32+02:00 1446.7998 2022-10-02T11:11:33+02:00 1446.7998 2022-10-02T11:11:34+02:00 1446.7998 2022-10-02T11:11:35+02:00 1446.7998 2022-10-02T11:11:36+02:00 1446.1006 2022-10-02T11:11:37+02:00 1446.1006 2022-10-02T11:11:38+02:00 1445 2022-10-02T11:11:39+02:00 1445 2022-10-02T11:11:40+02:00 1445 2022-10-02T11:11:41+02:00 1445 2022-10-02T11:11:42+02:00 1445 2022-10-02T11:11:43+02:00 1444.5 2022-10-02T11:11:44+02:00 1444.5 2022-10-02T11:11:45+02:00 1444.5 2022-10-02T11:11:46+02:00 1443.4004 2022-10-02T11:11:47+02:00 1443.4004 2022-10-02T11:11:48+02:00 1443.4004 2022-10-02T11:11:49+02:00 1443 2022-10-02T11:11:50+02:00 1443 2022-10-02T11:11:51+02:00 1443 2022-10-02T11:11:52+02:00 1443 2022-10-02T11:11:53+02:00 1442 2022-10-02T11:11:54+02:00 1442 2022-10-02T11:11:55+02:00 1441.6006 2022-10-02T11:11:56+02:00 1441.6006 2022-10-02T11:11:57+02:00 1441.6006 2022-10-02T11:11:58+02:00 1441.6006 2022-10-02T11:11:59+02:00 1440.6006 2022-10-02T11:12:00+02:00 1440.6006 2022-10-02T11:12:01+02:00 1440.6006 2022-10-02T11:12:02+02:00 1440.2998 2022-10-02T11:12:03+02:00 1440.2998 2022-10-02T11:12:04+02:00 1440.2998 2022-10-02T11:12:05+02:00 1440.2998 2022-10-02T11:12:06+02:00 1440.2998 2022-10-02T11:12:07+02:00 1439.4004 2022-10-02T11:12:08+02:00 1439.1006 2022-10-02T11:12:09+02:00 1439.1006 2022-10-02T11:12:10+02:00 1439.1006 2022-10-02T11:12:11+02:00 1439.1006 2022-10-02T11:12:12+02:00 1439.1006 2022-10-02T11:12:13+02:00 1439.1006 2022-10-02T11:12:14+02:00 1439.1006 2022-10-02T11:12:15+02:00 1438.6006 2022-10-02T11:12:16+02:00 1438.6006 2022-10-02T11:12:17+02:00 1438.6006 2022-10-02T11:12:18+02:00 1438.6006 2022-10-02T11:12:19+02:00 1437.7998 2022-10-02T11:12:20+02:00 1437.7998 2022-10-02T11:12:21+02:00 1437.7998 2022-10-02T11:12:22+02:00 1437.7998 2022-10-02T11:12:23+02:00 1437.7998 2022-10-02T11:12:24+02:00 1437.4004 2022-10-02T11:12:25+02:00 1437.4004 2022-10-02T11:12:26+02:00 1436.5 2022-10-02T11:12:27+02:00 1436.5 2022-10-02T11:12:28+02:00 1436.5 2022-10-02T11:12:29+02:00 1436.5 2022-10-02T11:12:30+02:00 1436.5 2022-10-02T11:12:31+02:00 1436.5 2022-10-02T11:12:32+02:00 1435.5 2022-10-02T11:12:33+02:00 1435.5 2022-10-02T11:12:34+02:00 1435.5 2022-10-02T11:12:35+02:00 1435.5 2022-10-02T11:12:36+02:00 1435.5 2022-10-02T11:12:37+02:00 1435.5 2022-10-02T11:12:38+02:00 1435.5 2022-10-02T11:12:39+02:00 1435.5 2022-10-02T11:12:40+02:00 1434.4004 2022-10-02T11:12:41+02:00 1434.4004 2022-10-02T11:12:42+02:00 1434.4004 2022-10-02T11:12:43+02:00 1434.4004 2022-10-02T11:12:44+02:00 1434.4004 2022-10-02T11:12:45+02:00 1434.4004 2022-10-02T11:12:46+02:00 1434.4004 2022-10-02T11:12:47+02:00 1434.4004 2022-10-02T11:12:48+02:00 1434.1006 2022-10-02T11:12:49+02:00 1434.1006 2022-10-02T11:12:50+02:00 1433 2022-10-02T11:12:51+02:00 1433 2022-10-02T11:12:52+02:00 1433 2022-10-02T11:12:53+02:00 1433 2022-10-02T11:12:54+02:00 1433 2022-10-02T11:12:55+02:00 1432.6006 2022-10-02T11:12:56+02:00 1432.6006 2022-10-02T11:12:57+02:00 1432.6006 2022-10-02T11:12:58+02:00 1432.6006 2022-10-02T11:12:59+02:00 1432.6006 2022-10-02T11:13:00+02:00 1432.6006 2022-10-02T11:13:01+02:00 1432.1006 2022-10-02T11:13:02+02:00 1432.1006 2022-10-02T11:13:03+02:00 1430.9004 2022-10-02T11:13:04+02:00 1430.9004 2022-10-02T11:13:05+02:00 1430.9004 2022-10-02T11:13:06+02:00 1430.2998 2022-10-02T11:13:07+02:00 1430.2998 2022-10-02T11:13:08+02:00 1430.2998 2022-10-02T11:13:09+02:00 1430.2998 2022-10-02T11:13:10+02:00 1430.2998 2022-10-02T11:13:11+02:00 1430.2998 2022-10-02T11:13:12+02:00 1429.7002 2022-10-02T11:13:13+02:00 1429.7002 2022-10-02T11:13:14+02:00 1429.7002 2022-10-02T11:13:15+02:00 1428.4004 2022-10-02T11:13:16+02:00 1428.4004 2022-10-02T11:13:17+02:00 1428.4004 2022-10-02T11:13:18+02:00 1428.4004 2022-10-02T11:13:19+02:00 1427.7002 2022-10-02T11:13:20+02:00 1427.7002 2022-10-02T11:13:21+02:00 1427.7002 2022-10-02T11:13:22+02:00 1427.7002 2022-10-02T11:13:23+02:00 1427.7002 2022-10-02T11:13:24+02:00 1427 2022-10-02T11:13:25+02:00 1427 2022-10-02T11:13:26+02:00 1427 2022-10-02T11:13:27+02:00 1427 2022-10-02T11:13:28+02:00 1426.1006 2022-10-02T11:13:29+02:00 1424.9004 2022-10-02T11:13:30+02:00 1424.9004 2022-10-02T11:13:31+02:00 1424.9004 2022-10-02T11:13:33+02:00 1424 2022-10-02T11:13:34+02:00 1424 2022-10-02T11:13:35+02:00 1424 2022-10-02T11:13:36+02:00 1424 2022-10-02T11:13:37+02:00 1424 2022-10-02T11:13:38+02:00 1422.9004 2022-10-02T11:13:39+02:00 1422.9004 2022-10-02T11:13:40+02:00 1422.9004 2022-10-02T11:13:41+02:00 1422.9004 2022-10-02T11:13:42+02:00 1422.9004 2022-10-02T11:13:43+02:00 1421.7998 2022-10-02T11:13:44+02:00 1420.7998 2022-10-02T11:13:45+02:00 1420.7998 2022-10-02T11:13:46+02:00 1420.7998 2022-10-02T11:13:47+02:00 1420.7998 2022-10-02T11:13:48+02:00 1420.7998 2022-10-02T11:13:49+02:00 1420.7998 2022-10-02T11:13:50+02:00 1420.7998 2022-10-02T11:13:51+02:00 1420.7998 2022-10-02T11:13:52+02:00 1418.6006 2022-10-02T11:13:53+02:00 1418.6006 2022-10-02T11:13:54+02:00 1418.6006 2022-10-02T11:13:55+02:00 1418.6006 2022-10-02T11:13:56+02:00 1418.6006 2022-10-02T11:13:57+02:00 1417.6006 2022-10-02T11:13:58+02:00 1417.6006 2022-10-02T11:13:59+02:00 1417.6006 2022-10-02T11:14:00+02:00 1417.6006 2022-10-02T11:14:01+02:00 1417.6006 2022-10-02T11:14:02+02:00 1416.6006 2022-10-02T11:14:03+02:00 1415.6006 2022-10-02T11:14:04+02:00 1415.6006 2022-10-02T11:14:05+02:00 1415.6006 2022-10-02T11:14:06+02:00 1415.6006 2022-10-02T11:14:07+02:00 1415.6006 2022-10-02T11:14:08+02:00 1414.6006 2022-10-02T11:14:09+02:00 1414.6006 2022-10-02T11:14:10+02:00 1414.6006 2022-10-02T11:14:11+02:00 1414.6006 2022-10-02T11:14:12+02:00 1414.6006 2022-10-02T11:14:13+02:00 1413.6006 2022-10-02T11:14:14+02:00 1412.6006 2022-10-02T11:14:15+02:00 1412.6006 2022-10-02T11:14:16+02:00 1412.6006 2022-10-02T11:14:17+02:00 1412.6006 2022-10-02T11:14:18+02:00 1412.6006 2022-10-02T11:14:19+02:00 1412.6006 2022-10-02T11:14:20+02:00 1412.6006 2022-10-02T11:14:21+02:00 1412.6006 2022-10-02T11:14:22+02:00 1411.6006 2022-10-02T11:14:23+02:00 1411.6006 2022-10-02T11:14:24+02:00 1411.6006 2022-10-02T11:14:25+02:00 1411.6006 2022-10-02T11:14:26+02:00 1411.6006 2022-10-02T11:14:27+02:00 1411.6006 2022-10-02T11:14:28+02:00 1411.6006 2022-10-02T11:14:29+02:00 1411.6006 2022-10-02T11:14:30+02:00 1410.6006 2022-10-02T11:14:32+02:00 1410.6006 2022-10-02T11:14:33+02:00 1409.7998 2022-10-02T11:14:34+02:00 1408.9004 2022-10-02T11:14:35+02:00 1408.9004 2022-10-02T11:14:36+02:00 1408.9004 2022-10-02T11:14:37+02:00 1408.9004 2022-10-02T11:14:38+02:00 1408.9004 2022-10-02T11:14:39+02:00 1407.9004 2022-10-02T11:14:40+02:00 1407.9004 2022-10-02T11:14:41+02:00 1407.9004 2022-10-02T11:14:42+02:00 1407.1006 2022-10-02T11:14:43+02:00 1407.1006 2022-10-02T11:14:44+02:00 1407.1006 2022-10-02T11:14:45+02:00 1406.2002 2022-10-02T11:14:46+02:00 1406.2002 2022-10-02T11:14:47+02:00 1406.2002 2022-10-02T11:14:48+02:00 1406.2002 2022-10-02T11:14:49+02:00 1406.2002 2022-10-02T11:14:50+02:00 1405.2998 2022-10-02T11:14:51+02:00 1405.2998 2022-10-02T11:14:52+02:00 1404.7002 2022-10-02T11:14:53+02:00 1404.7002 2022-10-02T11:14:54+02:00 1404.7002 2022-10-02T11:14:55+02:00 1404.7002 2022-10-02T11:14:56+02:00 1403.9004 2022-10-02T11:14:57+02:00 1403.9004 2022-10-02T11:14:58+02:00 1403.9004 2022-10-02T11:14:59+02:00 1403.9004 2022-10-02T11:15:00+02:00 1403.9004 2022-10-02T11:15:01+02:00 1403.2998 2022-10-02T11:15:02+02:00 1402.5 2022-10-02T11:15:03+02:00 1402.5 2022-10-02T11:15:04+02:00 1402.5 2022-10-02T11:15:05+02:00 1402.5 2022-10-02T11:15:06+02:00 1402.5 2022-10-02T11:15:07+02:00 1401.7998 2022-10-02T11:15:08+02:00 1401.7998 2022-10-02T11:15:09+02:00 1401.7998 2022-10-02T11:15:10+02:00 1401.2002 2022-10-02T11:15:11+02:00 1401.2002 2022-10-02T11:15:12+02:00 1400.4004 2022-10-02T11:15:13+02:00 1400.4004 2022-10-02T11:15:14+02:00 1400.4004 2022-10-02T11:15:15+02:00 1400.4004 2022-10-02T11:15:16+02:00 1400.4004 2022-10-02T11:15:17+02:00 1400.4004 2022-10-02T11:15:18+02:00 1399.7002 2022-10-02T11:15:19+02:00 1399 2022-10-02T11:15:20+02:00 1399 2022-10-02T11:15:21+02:00 1399 2022-10-02T11:15:22+02:00 1399 2022-10-02T11:15:23+02:00 1399 2022-10-02T11:15:24+02:00 1398.4004 2022-10-02T11:15:25+02:00 1398.4004 2022-10-02T11:15:26+02:00 1398.4004 2022-10-02T11:15:27+02:00 1398.4004 2022-10-02T11:15:28+02:00 1398.4004 2022-10-02T11:15:29+02:00 1398.4004 2022-10-02T11:15:30+02:00 1397.7998 2022-10-02T11:15:32+02:00 1397.7998 2022-10-02T11:15:33+02:00 1397.7998 2022-10-02T11:15:34+02:00 1397.7998 2022-10-02T11:15:35+02:00 1397.7998 2022-10-02T11:15:36+02:00 1397.2002 2022-10-02T11:15:37+02:00 1397.2002 2022-10-02T11:15:38+02:00 1397.2002 2022-10-02T11:15:39+02:00 1397.2002 2022-10-02T11:15:40+02:00 1397.2002 2022-10-02T11:15:41+02:00 1396.5 2022-10-02T11:15:42+02:00 1396.5 2022-10-02T11:15:43+02:00 1396.5 2022-10-02T11:15:44+02:00 1396.5 2022-10-02T11:15:45+02:00 1396.5 2022-10-02T11:15:46+02:00 1395.7002 2022-10-02T11:15:47+02:00 1395.7002 2022-10-02T11:15:48+02:00 1395.7002 2022-10-02T11:15:49+02:00 1395.7002 2022-10-02T11:15:50+02:00 1395.7002 2022-10-02T11:15:51+02:00 1395.7002 2022-10-02T11:15:52+02:00 1395.7002 2022-10-02T11:15:53+02:00 1395.7002 2022-10-02T11:15:54+02:00 1394.2998 2022-10-02T11:15:55+02:00 1394.2998 2022-10-02T11:15:56+02:00 1394.2998 2022-10-02T11:15:57+02:00 1394.2998 2022-10-02T11:15:58+02:00 1394.2998 2022-10-02T11:15:59+02:00 1394.2998 2022-10-02T11:16:00+02:00 1394.2998 2022-10-02T11:16:01+02:00 1394.2998 2022-10-02T11:16:02+02:00 1393.5 2022-10-02T11:16:03+02:00 1393.5 2022-10-02T11:16:04+02:00 1393.5 2022-10-02T11:16:05+02:00 1393.5 2022-10-02T11:16:06+02:00 1392.7998 2022-10-02T11:16:07+02:00 1392.7998 2022-10-02T11:16:08+02:00 1392.7998 2022-10-02T11:16:09+02:00 1392.7998 2022-10-02T11:16:10+02:00 1392.7998 2022-10-02T11:16:11+02:00 1392 2022-10-02T11:16:12+02:00 1392 2022-10-02T11:16:13+02:00 1392 2022-10-02T11:16:14+02:00 1392 2022-10-02T11:16:15+02:00 1391.2002 2022-10-02T11:16:16+02:00 1391.2002 2022-10-02T11:16:17+02:00 1391.2002 2022-10-02T11:16:18+02:00 1391.2002 2022-10-02T11:16:19+02:00 1391.2002 2022-10-02T11:16:20+02:00 1390.4004 2022-10-02T11:16:21+02:00 1390.4004 2022-10-02T11:16:22+02:00 1390.4004 2022-10-02T11:16:23+02:00 1390.4004 2022-10-02T11:16:24+02:00 1390.4004 2022-10-02T11:16:25+02:00 1390.4004 2022-10-02T11:16:26+02:00 1389.7002 2022-10-02T11:16:27+02:00 1389.1006 2022-10-02T11:16:28+02:00 1389.1006 2022-10-02T11:16:29+02:00 1389.1006 2022-10-02T11:16:30+02:00 1389.1006 2022-10-02T11:16:31+02:00 1389.1006 2022-10-02T11:16:32+02:00 1389.1006 2022-10-02T11:16:33+02:00 1388.6006 2022-10-02T11:16:34+02:00 1388.6006 2022-10-02T11:16:35+02:00 1388.6006 2022-10-02T11:16:36+02:00 1388.6006 2022-10-02T11:16:37+02:00 1388.6006 2022-10-02T11:16:38+02:00 1388.5 2022-10-02T11:16:39+02:00 1388.5 2022-10-02T11:16:40+02:00 1388.5 2022-10-02T11:16:41+02:00 1388.5 2022-10-02T11:16:42+02:00 1388.5 2022-10-02T11:16:43+02:00 1388 2022-10-02T11:16:44+02:00 1388 2022-10-02T11:16:45+02:00 1388 2022-10-02T11:16:46+02:00 1388 2022-10-02T11:16:47+02:00 1388 2022-10-02T11:16:48+02:00 1388 2022-10-02T11:16:49+02:00 1387.9004 2022-10-02T11:16:50+02:00 1387.9004 2022-10-02T11:16:51+02:00 1387.9004 2022-10-02T11:16:52+02:00 1387.9004 2022-10-02T11:16:53+02:00 1387.9004 2022-10-02T11:16:54+02:00 1387.5 2022-10-02T11:16:55+02:00 1387.5 2022-10-02T11:16:56+02:00 1387.5 2022-10-02T11:16:57+02:00 1387.5 2022-10-02T11:16:58+02:00 1387.5 2022-10-02T11:16:59+02:00 1387.5 2022-10-02T11:17:00+02:00 1387.1006 2022-10-02T11:17:01+02:00 1387.1006 2022-10-02T11:17:02+02:00 1387.1006 2022-10-02T11:17:03+02:00 1387.1006 2022-10-02T11:17:04+02:00 1387.1006 2022-10-02T11:17:05+02:00 1386.7002 2022-10-02T11:17:06+02:00 1386.7002 2022-10-02T11:17:07+02:00 1386.7002 2022-10-02T11:17:08+02:00 1386.7002 2022-10-02T11:17:09+02:00 1386.7002 2022-10-02T11:17:10+02:00 1386.4004 2022-10-02T11:17:11+02:00 1386.4004 2022-10-02T11:17:12+02:00 1386.4004 2022-10-02T11:17:13+02:00 1386.4004 2022-10-02T11:17:14+02:00 1385.5 2022-10-02T11:17:15+02:00 1385.5 2022-10-02T11:17:16+02:00 1385.5 2022-10-02T11:17:17+02:00 1385.5 2022-10-02T11:17:18+02:00 1385.5 2022-10-02T11:17:19+02:00 1385.5 2022-10-02T11:17:20+02:00 1385.2002 2022-10-02T11:17:21+02:00 1384.2998 2022-10-02T11:17:22+02:00 1384.2998 2022-10-02T11:17:23+02:00 1384.2998 2022-10-02T11:17:24+02:00 1384.2998 2022-10-02T11:17:25+02:00 1383.9004 2022-10-02T11:17:26+02:00 1383.9004 2022-10-02T11:17:27+02:00 1383.9004 2022-10-02T11:17:28+02:00 1383.9004 2022-10-02T11:17:29+02:00 1383.9004 2022-10-02T11:17:30+02:00 1383.9004 2022-10-02T11:17:31+02:00 1382.2998 2022-10-02T11:17:32+02:00 1382.2998 2022-10-02T11:17:33+02:00 1382.2998 2022-10-02T11:17:34+02:00 1382.2998 2022-10-02T11:17:35+02:00 1382.2998 2022-10-02T11:17:36+02:00 1381.7998 2022-10-02T11:17:37+02:00 1381.7998 2022-10-02T11:17:38+02:00 1381.7998 2022-10-02T11:17:39+02:00 1381.7998 2022-10-02T11:17:40+02:00 1381.2998 2022-10-02T11:17:41+02:00 1381.2998 2022-10-02T11:17:42+02:00 1381.2998 2022-10-02T11:17:43+02:00 1381.2998 2022-10-02T11:17:44+02:00 1380.7998 2022-10-02T11:17:45+02:00 1380.7998 2022-10-02T11:17:46+02:00 1380.7998 2022-10-02T11:17:47+02:00 1380.7998 2022-10-02T11:17:48+02:00 1380.7998 2022-10-02T11:17:49+02:00 1380.2002 2022-10-02T11:17:50+02:00 1380.2002 2022-10-02T11:17:51+02:00 1380.2002 2022-10-02T11:17:52+02:00 1378.7998 2022-10-02T11:17:53+02:00 1378.2002 2022-10-02T11:17:54+02:00 1378.2002 2022-10-02T11:17:55+02:00 1378.2002 2022-10-02T11:17:56+02:00 1378.2002 2022-10-02T11:17:57+02:00 1378.2002 2022-10-02T11:17:58+02:00 1377.5 2022-10-02T11:17:59+02:00 1377.5 2022-10-02T11:18:00+02:00 1377.5 2022-10-02T11:18:01+02:00 1377.5 2022-10-02T11:18:02+02:00 1377.5 2022-10-02T11:18:03+02:00 1376.9004 2022-10-02T11:18:04+02:00 1376.9004 2022-10-02T11:18:05+02:00 1376.9004 2022-10-02T11:18:06+02:00 1376.9004 2022-10-02T11:18:07+02:00 1376.2002 2022-10-02T11:18:08+02:00 1376.2002 2022-10-02T11:18:09+02:00 1376.2002 2022-10-02T11:18:10+02:00 1374.6006 2022-10-02T11:18:11+02:00 1374.6006 2022-10-02T11:18:12+02:00 1374 2022-10-02T11:18:13+02:00 1374 2022-10-02T11:18:14+02:00 1374 2022-10-02T11:18:15+02:00 1374 2022-10-02T11:18:16+02:00 1374 2022-10-02T11:18:17+02:00 1373.2998 2022-10-02T11:18:18+02:00 1373.2998 2022-10-02T11:18:19+02:00 1373.2998 2022-10-02T11:18:20+02:00 1373.2998 2022-10-02T11:18:21+02:00 1372.7002 2022-10-02T11:18:22+02:00 1372.7002 2022-10-02T11:18:23+02:00 1372.7002 2022-10-02T11:18:24+02:00 1372.7002 2022-10-02T11:18:25+02:00 1372 2022-10-02T11:18:26+02:00 1372 2022-10-02T11:18:27+02:00 1372 2022-10-02T11:18:28+02:00 1372 2022-10-02T11:18:29+02:00 1372 2022-10-02T11:18:30+02:00 1372 2022-10-02T11:18:31+02:00 1371.2998 2022-10-02T11:18:32+02:00 1371.2998 2022-10-02T11:18:33+02:00 1371.2998 2022-10-02T11:18:34+02:00 1371.2998 2022-10-02T11:18:35+02:00 1370.6006 2022-10-02T11:18:36+02:00 1370.6006 2022-10-02T11:18:37+02:00 1370.6006 2022-10-02T11:18:38+02:00 1370.6006 2022-10-02T11:18:39+02:00 1369.7002 2022-10-02T11:18:40+02:00 1369.7002 2022-10-02T11:18:41+02:00 1369.7002 2022-10-02T11:18:42+02:00 1368.1006 2022-10-02T11:18:43+02:00 1368.1006 2022-10-02T11:18:44+02:00 1367.1006 2022-10-02T11:18:45+02:00 1367.1006 2022-10-02T11:18:46+02:00 1367.1006 2022-10-02T11:18:47+02:00 1367.1006 2022-10-02T11:18:48+02:00 1365.9004 2022-10-02T11:18:49+02:00 1365.9004 2022-10-02T11:18:50+02:00 1365.9004 2022-10-02T11:18:51+02:00 1365.9004 2022-10-02T11:18:52+02:00 1365.9004 2022-10-02T11:18:53+02:00 1364.5 2022-10-02T11:18:54+02:00 1364.5 2022-10-02T11:18:55+02:00 1364.5 2022-10-02T11:18:56+02:00 1364.5 2022-10-02T11:18:57+02:00 1364.5 2022-10-02T11:18:58+02:00 1362.9004 2022-10-02T11:18:59+02:00 1362.9004 2022-10-02T11:19:00+02:00 1362.9004 2022-10-02T11:19:01+02:00 1362.9004 2022-10-02T11:19:02+02:00 1359.7998 2022-10-02T11:19:03+02:00 1359.7998 2022-10-02T11:19:04+02:00 1359.7998 2022-10-02T11:19:05+02:00 1359.7998 2022-10-02T11:19:06+02:00 1359.7998 2022-10-02T11:19:07+02:00 1357.9004 2022-10-02T11:19:08+02:00 1357.9004 2022-10-02T11:19:09+02:00 1357.9004 2022-10-02T11:19:10+02:00 1357.9004 2022-10-02T11:19:11+02:00 1357.9004 2022-10-02T11:19:12+02:00 1355.9004 2022-10-02T11:19:13+02:00 1355.9004 2022-10-02T11:19:14+02:00 1355.9004 2022-10-02T11:19:15+02:00 1355.9004 2022-10-02T11:19:16+02:00 1355.9004 2022-10-02T11:19:17+02:00 1355.9004 2022-10-02T11:19:18+02:00 1353.7002 2022-10-02T11:19:19+02:00 1353.7002 2022-10-02T11:19:20+02:00 1353.7002 2022-10-02T11:19:21+02:00 1353.7002 2022-10-02T11:19:22+02:00 1353.7002 2022-10-02T11:19:23+02:00 1353.7002 2022-10-02T11:19:24+02:00 1351.4004 2022-10-02T11:19:25+02:00 1352.7002 2022-10-02T11:19:26+02:00 1352.7002 2022-10-02T11:19:27+02:00 1352.7002 2022-10-02T11:19:28+02:00 1350.2998 2022-10-02T11:19:29+02:00 1350.2998 2022-10-02T11:19:30+02:00 1350.2998 2022-10-02T11:19:31+02:00 1350.2998 2022-10-02T11:19:32+02:00 1350.2998 2022-10-02T11:19:33+02:00 1347.9004 2022-10-02T11:19:34+02:00 1347.9004 2022-10-02T11:19:35+02:00 1347.9004 2022-10-02T11:19:36+02:00 1347.9004 2022-10-02T11:19:37+02:00 1347.9004 2022-10-02T11:19:38+02:00 1346.4004 2022-10-02T11:19:39+02:00 1346.4004 2022-10-02T11:19:40+02:00 1346.4004 2022-10-02T11:19:41+02:00 1346.4004 2022-10-02T11:19:42+02:00 1346.4004 2022-10-02T11:19:43+02:00 1346.4004 2022-10-02T11:19:44+02:00 1346.4004 2022-10-02T11:19:45+02:00 1346.4004 2022-10-02T11:19:46+02:00 1344.9004 2022-10-02T11:19:47+02:00 1344.9004 2022-10-02T11:19:48+02:00 1344.9004 2022-10-02T11:19:49+02:00 1344.9004 2022-10-02T11:19:50+02:00 1344.9004 2022-10-02T11:19:51+02:00 1344.9004 2022-10-02T11:19:52+02:00 1344.9004 2022-10-02T11:19:53+02:00 1342.2998 2022-10-02T11:19:54+02:00 1342.2998 2022-10-02T11:19:55+02:00 1342.2998 2022-10-02T11:19:56+02:00 1342.2998 2022-10-02T11:19:57+02:00 1342.2998 2022-10-02T11:19:58+02:00 1343.2998 2022-10-02T11:19:59+02:00 1340.9004 2022-10-02T11:20:00+02:00 1340.9004 2022-10-02T11:20:01+02:00 1340.9004 2022-10-02T11:20:02+02:00 1340.9004 2022-10-02T11:20:03+02:00 1340.9004 2022-10-02T11:20:04+02:00 1340.9004 2022-10-02T11:20:05+02:00 1338.6006 2022-10-02T11:20:06+02:00 1338.6006 2022-10-02T11:20:07+02:00 1339.6006 2022-10-02T11:20:08+02:00 1339.6006 2022-10-02T11:20:09+02:00 1339.6006 2022-10-02T11:20:10+02:00 1339.6006 2022-10-02T11:20:11+02:00 1339.6006 2022-10-02T11:20:12+02:00 1337.4004 2022-10-02T11:20:13+02:00 1337.4004 2022-10-02T11:20:14+02:00 1337.4004 2022-10-02T11:20:15+02:00 1337.4004 2022-10-02T11:20:16+02:00 1337.4004 2022-10-02T11:20:17+02:00 1337.4004 2022-10-02T11:20:18+02:00 1337.4004 2022-10-02T11:20:19+02:00 1337.4004 2022-10-02T11:20:20+02:00 1337.4004 2022-10-02T11:20:21+02:00 1335.1006 2022-10-02T11:20:22+02:00 1335.1006 2022-10-02T11:20:23+02:00 1335.1006 2022-10-02T11:20:24+02:00 1335.1006 2022-10-02T11:20:25+02:00 1335.1006 2022-10-02T11:20:26+02:00 1335.1006 2022-10-02T11:20:27+02:00 1335.1006 2022-10-02T11:20:28+02:00 1332.7002 2022-10-02T11:20:29+02:00 1332.7002 2022-10-02T11:20:30+02:00 1332.7002 2022-10-02T11:20:31+02:00 1332.7002 2022-10-02T11:20:32+02:00 1332.7002 2022-10-02T11:20:33+02:00 1331.6006 2022-10-02T11:20:34+02:00 1331.6006 2022-10-02T11:20:35+02:00 1331.6006 2022-10-02T11:20:36+02:00 1331.6006 2022-10-02T11:20:37+02:00 1329.2002 2022-10-02T11:20:38+02:00 1329.2002 2022-10-02T11:20:39+02:00 1329.2002 2022-10-02T11:20:40+02:00 1329.2002 2022-10-02T11:20:41+02:00 1329.2002 2022-10-02T11:20:42+02:00 1329.2002 2022-10-02T11:20:43+02:00 1329.2002 2022-10-02T11:20:44+02:00 1329.2002 2022-10-02T11:20:45+02:00 1329.2002 2022-10-02T11:20:46+02:00 1329.2002 2022-10-02T11:20:47+02:00 1329.2002 2022-10-02T11:20:48+02:00 1329.2002 2022-10-02T11:20:49+02:00 1329.2002 2022-10-02T11:20:50+02:00 1329.2002 2022-10-02T11:20:51+02:00 1326.7002 2022-10-02T11:20:52+02:00 1326.7002 2022-10-02T11:20:53+02:00 1326.7002 2022-10-02T11:20:54+02:00 1326.7002 2022-10-02T11:20:55+02:00 1326.7002 2022-10-02T11:20:56+02:00 1326.7002 2022-10-02T11:20:57+02:00 1325.7002 2022-10-02T11:20:58+02:00 1325.7002 2022-10-02T11:20:59+02:00 1325.7002 2022-10-02T11:21:00+02:00 1325.7002 2022-10-02T11:21:01+02:00 1325.7002 2022-10-02T11:21:02+02:00 1323.2002 2022-10-02T11:21:03+02:00 1323.2002 2022-10-02T11:21:04+02:00 1323.2002 2022-10-02T11:21:05+02:00 1323.2002 2022-10-02T11:21:06+02:00 1323.2002 2022-10-02T11:21:07+02:00 1323.2002 2022-10-02T11:21:08+02:00 1322.1006 2022-10-02T11:21:09+02:00 1322.1006 2022-10-02T11:21:10+02:00 1322.1006 2022-10-02T11:21:11+02:00 1322.1006 2022-10-02T11:21:12+02:00 1322.1006 2022-10-02T11:21:13+02:00 1322.1006 2022-10-02T11:21:14+02:00 1319.4004 2022-10-02T11:21:15+02:00 1319.4004 2022-10-02T11:21:16+02:00 1319.4004 2022-10-02T11:21:17+02:00 1319.4004 2022-10-02T11:21:18+02:00 1319.4004 2022-10-02T11:21:19+02:00 1319.4004 2022-10-02T11:21:20+02:00 1319.4004 2022-10-02T11:21:21+02:00 1319.4004 2022-10-02T11:21:22+02:00 1320.6006 2022-10-02T11:21:23+02:00 1320.6006 2022-10-02T11:21:24+02:00 1318 2022-10-02T11:21:25+02:00 1318 2022-10-02T11:21:26+02:00 1318 2022-10-02T11:21:27+02:00 1318 2022-10-02T11:21:28+02:00 1318 2022-10-02T11:21:29+02:00 1318 2022-10-02T11:21:30+02:00 1318 2022-10-02T11:21:31+02:00 1315.5 2022-10-02T11:21:32+02:00 1315.5 2022-10-02T11:21:33+02:00 1315.5 2022-10-02T11:21:34+02:00 1315.5 2022-10-02T11:21:35+02:00 1315.5 2022-10-02T11:21:36+02:00 1314.2998 2022-10-02T11:21:37+02:00 1314.2998 2022-10-02T11:21:38+02:00 1314.2998 2022-10-02T11:21:39+02:00 1314.2998 2022-10-02T11:21:40+02:00 1314.2998 2022-10-02T11:21:41+02:00 1314.2998 2022-10-02T11:21:42+02:00 1313 2022-10-02T11:21:43+02:00 1313 2022-10-02T11:21:44+02:00 1313 2022-10-02T11:21:45+02:00 1313 2022-10-02T11:21:46+02:00 1313 2022-10-02T11:21:47+02:00 1313 2022-10-02T11:21:48+02:00 1313 2022-10-02T11:21:49+02:00 1310.7998 2022-10-02T11:21:50+02:00 1309.5 2022-10-02T11:21:51+02:00 1309.5 2022-10-02T11:21:52+02:00 1309.5 2022-10-02T11:21:53+02:00 1309.5 2022-10-02T11:21:54+02:00 1309.5 2022-10-02T11:21:55+02:00 1309.5 2022-10-02T11:21:56+02:00 1309.5 2022-10-02T11:21:57+02:00 1309.5 2022-10-02T11:21:58+02:00 1309.5 2022-10-02T11:21:59+02:00 1309.5 2022-10-02T11:22:00+02:00 1308.2002 2022-10-02T11:22:01+02:00 1308.2002 2022-10-02T11:22:02+02:00 1308.2002 2022-10-02T11:22:03+02:00 1308.2002 2022-10-02T11:22:04+02:00 1308.2002 2022-10-02T11:22:05+02:00 1306.2002 2022-10-02T11:22:06+02:00 1306.2002 2022-10-02T11:22:07+02:00 1306.2002 2022-10-02T11:22:08+02:00 1304.4004 2022-10-02T11:22:09+02:00 1304.4004 2022-10-02T11:22:10+02:00 1304.4004 2022-10-02T11:22:11+02:00 1304.4004 2022-10-02T11:22:12+02:00 1304.4004 2022-10-02T11:22:13+02:00 1304.4004 2022-10-02T11:22:14+02:00 1304.4004 2022-10-02T11:22:15+02:00 1304.4004 2022-10-02T11:22:16+02:00 1302.7002 2022-10-02T11:22:17+02:00 1302.7002 2022-10-02T11:22:18+02:00 1302.7002 2022-10-02T11:22:19+02:00 1302.7002 2022-10-02T11:22:20+02:00 1302.7002 2022-10-02T11:22:21+02:00 1302.7002 2022-10-02T11:22:22+02:00 1302.7002 2022-10-02T11:22:23+02:00 1302.7002 2022-10-02T11:22:24+02:00 1302.7002 2022-10-02T11:22:25+02:00 1300.7998 2022-10-02T11:22:26+02:00 1300.7998 2022-10-02T11:22:27+02:00 1300.7998 2022-10-02T11:22:28+02:00 1300.7998 2022-10-02T11:22:29+02:00 1300.7998 2022-10-02T11:22:30+02:00 1300 2022-10-02T11:22:31+02:00 1300 2022-10-02T11:22:32+02:00 1300 2022-10-02T11:22:33+02:00 1300 2022-10-02T11:22:34+02:00 1300 2022-10-02T11:22:35+02:00 1300 2022-10-02T11:22:36+02:00 1300 2022-10-02T11:22:37+02:00 1300 2022-10-02T11:22:38+02:00 1300 2022-10-02T11:22:39+02:00 1300 2022-10-02T11:22:40+02:00 1299.5 2022-10-02T11:22:42+02:00 1299.5 2022-10-02T11:22:43+02:00 1299.5 2022-10-02T11:22:44+02:00 1299.5 2022-10-02T11:22:45+02:00 1299.5 2022-10-02T11:22:46+02:00 1299.5 2022-10-02T11:22:47+02:00 1299.5 2022-10-02T11:22:48+02:00 1298.7002 2022-10-02T11:22:49+02:00 1298.7002 2022-10-02T11:22:50+02:00 1298.7002 2022-10-02T11:22:51+02:00 1298.7002 2022-10-02T11:22:52+02:00 1298.7002 2022-10-02T11:22:53+02:00 1298.7002 2022-10-02T11:22:54+02:00 1298.7002 2022-10-02T11:22:55+02:00 1298.7002 2022-10-02T11:22:56+02:00 1298.7002 2022-10-02T11:22:57+02:00 1298.7002 2022-10-02T11:22:58+02:00 1297.7998 2022-10-02T11:22:59+02:00 1297.7998 2022-10-02T11:23:00+02:00 1297.7998 2022-10-02T11:23:01+02:00 1297.7998 2022-10-02T11:23:02+02:00 1297.7998 2022-10-02T11:23:03+02:00 1297.7998 2022-10-02T11:23:04+02:00 1297.7998 2022-10-02T11:23:05+02:00 1297.7998 2022-10-02T11:23:06+02:00 1296.9004 2022-10-02T11:23:07+02:00 1296.9004 2022-10-02T11:23:08+02:00 1296.9004 2022-10-02T11:23:09+02:00 1296.9004 2022-10-02T11:23:10+02:00 1296.9004 2022-10-02T11:23:11+02:00 1296.9004 2022-10-02T11:23:12+02:00 1296.9004 2022-10-02T11:23:13+02:00 1296.9004 2022-10-02T11:23:14+02:00 1296.9004 2022-10-02T11:23:15+02:00 1296 2022-10-02T11:23:16+02:00 1296 2022-10-02T11:23:17+02:00 1296 2022-10-02T11:23:18+02:00 1296 2022-10-02T11:23:19+02:00 1296 2022-10-02T11:23:21+02:00 1296 2022-10-02T11:23:22+02:00 1296 2022-10-02T11:23:23+02:00 1294.9004 2022-10-02T11:23:24+02:00 1294.9004 2022-10-02T11:23:25+02:00 1294.9004 2022-10-02T11:23:26+02:00 1294.9004 2022-10-02T11:23:27+02:00 1294.9004 2022-10-02T11:23:28+02:00 1294.9004 2022-10-02T11:23:29+02:00 1294.9004 2022-10-02T11:23:30+02:00 1294.9004 2022-10-02T11:23:31+02:00 1294.9004 2022-10-02T11:23:32+02:00 1293.6006 2022-10-02T11:23:33+02:00 1293.2998 2022-10-02T11:23:34+02:00 1293.2998 2022-10-02T11:23:35+02:00 1293.2998 2022-10-02T11:23:36+02:00 1293.2998 2022-10-02T11:23:37+02:00 1293.2998 2022-10-02T11:23:38+02:00 1293.2998 2022-10-02T11:23:39+02:00 1293.2998 2022-10-02T11:23:40+02:00 1291.9004 2022-10-02T11:23:41+02:00 1291.9004 2022-10-02T11:23:42+02:00 1291.9004 2022-10-02T11:23:43+02:00 1291.9004 2022-10-02T11:23:44+02:00 1291.9004 2022-10-02T11:23:45+02:00 1290.7002 2022-10-02T11:23:46+02:00 1290.7002 2022-10-02T11:23:47+02:00 1290.7002 2022-10-02T11:23:48+02:00 1290.7002 2022-10-02T11:23:49+02:00 1290.7002 2022-10-02T11:23:50+02:00 1290.7002 2022-10-02T11:23:51+02:00 1289.4004 2022-10-02T11:23:52+02:00 1289.4004 2022-10-02T11:23:53+02:00 1289.4004 2022-10-02T11:23:54+02:00 1289.4004 2022-10-02T11:23:55+02:00 1289.4004 2022-10-02T11:23:56+02:00 1289.2002 2022-10-02T11:23:57+02:00 1289.2002 2022-10-02T11:23:58+02:00 1289.2002 2022-10-02T11:23:59+02:00 1288.1006 2022-10-02T11:24:00+02:00 1288.1006 2022-10-02T11:24:01+02:00 1288.1006 2022-10-02T11:24:02+02:00 1288.1006 2022-10-02T11:24:03+02:00 1288.1006 2022-10-02T11:24:04+02:00 1288.1006 2022-10-02T11:24:05+02:00 1287 2022-10-02T11:24:06+02:00 1287 2022-10-02T11:24:07+02:00 1287 2022-10-02T11:24:08+02:00 1287 2022-10-02T11:24:09+02:00 1287 2022-10-02T11:24:10+02:00 1285.7998 2022-10-02T11:24:11+02:00 1285.7998 2022-10-02T11:24:12+02:00 1285.7998 2022-10-02T11:24:13+02:00 1285.7998 2022-10-02T11:24:14+02:00 1285.2998 2022-10-02T11:24:15+02:00 1285.2998 2022-10-02T11:24:16+02:00 1285.2998 2022-10-02T11:24:17+02:00 1285.1006 2022-10-02T11:24:18+02:00 1284.4004 2022-10-02T11:24:19+02:00 1284.4004 2022-10-02T11:24:20+02:00 1284.7002 2022-10-02T11:24:21+02:00 1284.7002 2022-10-02T11:24:22+02:00 1284.4004 2022-10-02T11:24:23+02:00 1284.4004 2022-10-02T11:24:24+02:00 1283.7002 2022-10-02T11:24:25+02:00 1283.7002 2022-10-02T11:24:26+02:00 1283.7002 2022-10-02T11:24:27+02:00 1283.7002 2022-10-02T11:24:28+02:00 1283.7002 2022-10-02T11:24:29+02:00 1283.7002 2022-10-02T11:24:30+02:00 1283.7002 2022-10-02T11:24:31+02:00 1283.7002 2022-10-02T11:24:32+02:00 1282.9004 2022-10-02T11:24:33+02:00 1282.9004 2022-10-02T11:24:34+02:00 1282.9004 2022-10-02T11:24:35+02:00 1282.9004 2022-10-02T11:24:36+02:00 1282.9004 2022-10-02T11:24:37+02:00 1282.1006 2022-10-02T11:24:38+02:00 1282.1006 2022-10-02T11:24:39+02:00 1282.1006 2022-10-02T11:24:40+02:00 1281.7998 2022-10-02T11:24:41+02:00 1281.7998 2022-10-02T11:24:42+02:00 1281.1006 2022-10-02T11:24:43+02:00 1281.1006 2022-10-02T11:24:44+02:00 1281.1006 2022-10-02T11:24:45+02:00 1281.1006 2022-10-02T11:24:46+02:00 1281 2022-10-02T11:24:47+02:00 1280.2002 2022-10-02T11:24:48+02:00 1280.2002 2022-10-02T11:24:49+02:00 1280.2002 2022-10-02T11:24:50+02:00 1280.2002 2022-10-02T11:24:51+02:00 1280.2002 2022-10-02T11:24:52+02:00 1280.1006 2022-10-02T11:24:53+02:00 1279.2002 2022-10-02T11:24:54+02:00 1279.2002 2022-10-02T11:24:55+02:00 1279.2002 2022-10-02T11:24:56+02:00 1279.2002 2022-10-02T11:24:57+02:00 1279.2002 2022-10-02T11:24:58+02:00 1279.2002 2022-10-02T11:24:59+02:00 1279.2002 2022-10-02T11:25:00+02:00 1279.1006 2022-10-02T11:25:01+02:00 1279.1006 2022-10-02T11:25:02+02:00 1278.1006 2022-10-02T11:25:03+02:00 1278.1006 2022-10-02T11:25:04+02:00 1278.1006 2022-10-02T11:25:05+02:00 1278.1006 2022-10-02T11:25:06+02:00 1278.1006 2022-10-02T11:25:07+02:00 1278.1006 2022-10-02T11:25:08+02:00 1278.1006 2022-10-02T11:25:09+02:00 1278.1006 2022-10-02T11:25:10+02:00 1277 2022-10-02T11:25:11+02:00 1277 2022-10-02T11:25:12+02:00 1277 2022-10-02T11:25:13+02:00 1277 2022-10-02T11:25:14+02:00 1277 2022-10-02T11:25:15+02:00 1277 2022-10-02T11:25:16+02:00 1277 2022-10-02T11:25:17+02:00 1276.1006 2022-10-02T11:25:18+02:00 1276.1006 2022-10-02T11:25:19+02:00 1276.1006 2022-10-02T11:25:20+02:00 1275.2002 2022-10-02T11:25:21+02:00 1275.2002 2022-10-02T11:25:22+02:00 1275.2002 2022-10-02T11:25:23+02:00 1274.2998 2022-10-02T11:25:24+02:00 1274.2998 2022-10-02T11:25:25+02:00 1274.2998 2022-10-02T11:25:26+02:00 1274.2998 2022-10-02T11:25:27+02:00 1273.4004 2022-10-02T11:25:28+02:00 1273.4004 2022-10-02T11:25:29+02:00 1273.4004 2022-10-02T11:25:30+02:00 1273.4004 2022-10-02T11:25:31+02:00 1273.4004 2022-10-02T11:25:32+02:00 1272.6006 2022-10-02T11:25:33+02:00 1272.6006 2022-10-02T11:25:34+02:00 1272.6006 2022-10-02T11:25:35+02:00 1272.6006 2022-10-02T11:25:36+02:00 1272.6006 2022-10-02T11:25:37+02:00 1272.6006 2022-10-02T11:25:38+02:00 1271.7998 2022-10-02T11:25:39+02:00 1271.7998 2022-10-02T11:25:40+02:00 1271.7998 2022-10-02T11:25:41+02:00 1271.7998 2022-10-02T11:25:42+02:00 1271.7998 2022-10-02T11:25:43+02:00 1271.9004 2022-10-02T11:25:44+02:00 1271.9004 2022-10-02T11:25:45+02:00 1271 2022-10-02T11:25:46+02:00 1271 2022-10-02T11:25:47+02:00 1271 2022-10-02T11:25:48+02:00 1271 2022-10-02T11:25:49+02:00 1271 2022-10-02T11:25:50+02:00 1271 2022-10-02T11:25:51+02:00 1270.2998 2022-10-02T11:25:52+02:00 1270.2998 2022-10-02T11:25:53+02:00 1270.2998 2022-10-02T11:25:54+02:00 1270.2998 2022-10-02T11:25:55+02:00 1270.2998 2022-10-02T11:25:56+02:00 1269.5 2022-10-02T11:25:57+02:00 1269.5 2022-10-02T11:25:58+02:00 1269.5 2022-10-02T11:26:02+02:00 1269.5 2022-10-02T11:26:05+02:00 1269.5 2022-10-02T11:26:17+02:00 1269.5 2022-10-02T11:26:19+02:00 1269.5 2022-10-02T11:26:29+02:00 1269.5 2022-10-02T11:26:30+02:00 1269.5 2022-10-02T11:26:31+02:00 1269.5 2022-10-02T11:26:32+02:00 1268.9004 2022-10-02T11:26:33+02:00 1268.9004 2022-10-02T11:26:34+02:00 1268.9004 2022-10-02T11:26:35+02:00 1268.9004 2022-10-02T11:26:36+02:00 1268.2998 2022-10-02T11:26:37+02:00 1268.2998 2022-10-02T11:26:38+02:00 1268.2998 2022-10-02T11:26:39+02:00 1268.2998 2022-10-02T11:26:40+02:00 1267.7002 2022-10-02T11:26:41+02:00 1267.7998 2022-10-02T11:26:42+02:00 1267.7998 2022-10-02T11:26:43+02:00 1267.7998 2022-10-02T11:26:44+02:00 1267.7998 2022-10-02T11:26:45+02:00 1267.4004 2022-10-02T11:26:46+02:00 1267.4004 2022-10-02T11:26:47+02:00 1267.5 2022-10-02T11:26:48+02:00 1267.5 2022-10-02T11:26:49+02:00 1267 2022-10-02T11:26:50+02:00 1267 2022-10-02T11:26:51+02:00 1267 2022-10-02T11:26:52+02:00 1267 2022-10-02T11:26:53+02:00 1266.6006 2022-10-02T11:26:54+02:00 1266.7002 2022-10-02T11:26:55+02:00 1266.4004 2022-10-02T11:26:56+02:00 1266.4004 2022-10-02T11:26:57+02:00 1266.4004 2022-10-02T11:26:58+02:00 1266.4004 2022-10-02T11:26:59+02:00 1266.4004 2022-10-02T11:27:00+02:00 1266 2022-10-02T11:27:01+02:00 1266 2022-10-02T11:27:02+02:00 1266 2022-10-02T11:27:03+02:00 1266 2022-10-02T11:27:04+02:00 1265.6006 2022-10-02T11:27:05+02:00 1265.6006 2022-10-02T11:27:06+02:00 1265.6006 2022-10-02T11:27:07+02:00 1265.6006 2022-10-02T11:27:08+02:00 1265.2998 2022-10-02T11:27:09+02:00 1265.2998 2022-10-02T11:27:10+02:00 1265.2998 2022-10-02T11:27:11+02:00 1265.2998 2022-10-02T11:27:12+02:00 1265.1006 2022-10-02T11:27:13+02:00 1265.1006 2022-10-02T11:27:14+02:00 1265.1006 2022-10-02T11:27:15+02:00 1265.1006 2022-10-02T11:27:16+02:00 1264.7998 2022-10-02T11:27:17+02:00 1264.7998 2022-10-02T11:27:18+02:00 1264.7998 2022-10-02T11:27:19+02:00 1264.7002 2022-10-02T11:27:20+02:00 1264.5 2022-10-02T11:27:21+02:00 1264.5 2022-10-02T11:27:22+02:00 1264.5 2022-10-02T11:27:23+02:00 1264.5 2022-10-02T11:27:24+02:00 1264.2002 2022-10-02T11:27:25+02:00 1264.2002 2022-10-02T11:27:26+02:00 1264.2002 2022-10-02T11:27:27+02:00 1264.2002 2022-10-02T11:27:28+02:00 1264.2002 2022-10-02T11:27:29+02:00 1264.2002 2022-10-02T11:27:30+02:00 1264 2022-10-02T11:27:33+02:00 1264 2022-10-02T11:27:34+02:00 1264 2022-10-02T11:27:36+02:00 1264 2022-10-02T11:27:37+02:00 1264 2022-10-02T11:27:38+02:00 1264 2022-10-02T11:27:39+02:00 1264 2022-10-02T11:27:40+02:00 1264 2022-10-02T11:27:41+02:00 1264 2022-10-02T11:27:42+02:00 1263.9004 2022-10-02T11:27:43+02:00 1263.9004 2022-10-02T11:27:44+02:00 1263.9004 2022-10-02T11:27:45+02:00 1263.9004 2022-10-02T11:27:46+02:00 1263.6006 2022-10-02T11:27:47+02:00 1263.6006 2022-10-02T11:27:48+02:00 1263.6006 2022-10-02T11:27:49+02:00 1263.6006 2022-10-02T11:27:50+02:00 1263.6006 2022-10-02T11:27:51+02:00 1263.2998 2022-10-02T11:27:52+02:00 1263.2998 2022-10-02T11:27:53+02:00 1263.2998 2022-10-02T11:27:54+02:00 1263.2998 2022-10-02T11:27:55+02:00 1263.2998 2022-10-02T11:27:56+02:00 1263.2998 2022-10-02T11:27:57+02:00 1263.1006 2022-10-02T11:27:58+02:00 1263.1006 2022-10-02T11:27:59+02:00 1263.1006 2022-10-02T11:28:00+02:00 1263.1006 2022-10-02T11:28:01+02:00 1263.1006 2022-10-02T11:28:02+02:00 1262.7998 2022-10-02T11:28:03+02:00 1262.7998 2022-10-02T11:28:04+02:00 1262.7998 2022-10-02T11:28:05+02:00 1262.7998 2022-10-02T11:28:06+02:00 1262.6006 2022-10-02T11:28:07+02:00 1262.6006 2022-10-02T11:28:08+02:00 1262.6006 2022-10-02T11:28:09+02:00 1262.6006 2022-10-02T11:28:10+02:00 1262.2998 2022-10-02T11:28:11+02:00 1262.2998 2022-10-02T11:28:12+02:00 1262.2998 2022-10-02T11:28:13+02:00 1262.2998 2022-10-02T11:28:14+02:00 1262.1006 2022-10-02T11:28:15+02:00 1262.1006 2022-10-02T11:28:16+02:00 1262.1006 2022-10-02T11:28:17+02:00 1262.1006 2022-10-02T11:28:18+02:00 1262.1006 2022-10-02T11:28:19+02:00 1261.7998 2022-10-02T11:28:20+02:00 1261.7998 2022-10-02T11:28:21+02:00 1261.9004 2022-10-02T11:28:22+02:00 1261.9004 2022-10-02T11:28:23+02:00 1261.9004 2022-10-02T11:28:24+02:00 1261.7002 2022-10-02T11:28:25+02:00 1261.7002 2022-10-02T11:28:26+02:00 1261.7002 2022-10-02T11:28:27+02:00 1261.7002 2022-10-02T11:28:28+02:00 1261.4004 2022-10-02T11:28:29+02:00 1261.4004 2022-10-02T11:28:30+02:00 1261.4004 2022-10-02T11:28:31+02:00 1261.4004 2022-10-02T11:28:32+02:00 1261.2002 2022-10-02T11:28:33+02:00 1261.2002 2022-10-02T11:28:34+02:00 1261.2002 2022-10-02T11:28:35+02:00 1261 2022-10-02T11:28:36+02:00 1261 2022-10-02T11:28:37+02:00 1261 2022-10-02T11:28:38+02:00 1261 2022-10-02T11:28:39+02:00 1261 2022-10-02T11:28:40+02:00 1260.7998 2022-10-02T11:28:41+02:00 1260.7998 2022-10-02T11:28:42+02:00 1260.7998 2022-10-02T11:28:43+02:00 1260.7998 2022-10-02T11:28:44+02:00 1260.6006 2022-10-02T11:28:45+02:00 1260.6006 2022-10-02T11:28:46+02:00 1260.6006 2022-10-02T11:28:47+02:00 1260.6006 2022-10-02T11:28:48+02:00 1260.5 2022-10-02T11:28:49+02:00 1260.4004 2022-10-02T11:28:50+02:00 1260.4004 2022-10-02T11:28:51+02:00 1260.4004 2022-10-02T11:28:52+02:00 1260.4004 2022-10-02T11:28:53+02:00 1260.2998 2022-10-02T11:28:54+02:00 1260.2998 2022-10-02T11:28:55+02:00 1260.2998 2022-10-02T11:28:56+02:00 1260.2998 2022-10-02T11:28:57+02:00 1260.2998 2022-10-02T11:28:58+02:00 1260.2998 2022-10-02T11:28:59+02:00 1260.2002 2022-10-02T11:29:00+02:00 1260.2002 2022-10-02T11:29:01+02:00 1260.1006 2022-10-02T11:29:02+02:00 1260.1006 2022-10-02T11:29:03+02:00 1260 2022-10-02T11:29:04+02:00 1260 2022-10-02T11:29:05+02:00 1260 2022-10-02T11:29:06+02:00 1260 2022-10-02T11:29:07+02:00 1260 2022-10-02T11:29:08+02:00 1259.9004 2022-10-02T11:29:09+02:00 1259.9004 2022-10-02T11:29:10+02:00 1259.9004 2022-10-02T11:29:11+02:00 1259.9004 2022-10-02T11:29:12+02:00 1259.7998 2022-10-02T11:29:13+02:00 1259.7998 2022-10-02T11:29:14+02:00 1259.7998 2022-10-02T11:29:15+02:00 1259.7998 2022-10-02T11:29:16+02:00 1259.7002 2022-10-02T11:29:17+02:00 1259.6006 2022-10-02T11:29:18+02:00 1259.6006 2022-10-02T11:29:19+02:00 1259.6006 2022-10-02T11:29:20+02:00 1259.6006 2022-10-02T11:29:21+02:00 1259.6006 2022-10-02T11:29:22+02:00 1259.5 2022-10-02T11:29:23+02:00 1259.5 2022-10-02T11:29:24+02:00 1259.4004 2022-10-02T11:29:25+02:00 1259.4004 2022-10-02T11:29:26+02:00 1259.4004 2022-10-02T11:29:27+02:00 1259.2998 2022-10-02T11:29:28+02:00 1259.2998 2022-10-02T11:29:29+02:00 1259.2998 2022-10-02T11:29:30+02:00 1259.2998 2022-10-02T11:29:31+02:00 1259.2002 2022-10-02T11:29:32+02:00 1259.2002 2022-10-02T11:29:33+02:00 1259.2002 2022-10-02T11:29:34+02:00 1259.1006 2022-10-02T11:29:35+02:00 1259 2022-10-02T11:29:36+02:00 1259 2022-10-02T11:29:37+02:00 1259 2022-10-02T11:29:38+02:00 1259 2022-10-02T11:29:39+02:00 1259 2022-10-02T11:29:40+02:00 1259 2022-10-02T11:29:41+02:00 1258.9004 2022-10-02T11:29:42+02:00 1258.9004 2022-10-02T11:29:43+02:00 1258.9004 2022-10-02T11:29:44+02:00 1258.7998 2022-10-02T11:29:45+02:00 1258.7998 2022-10-02T11:29:46+02:00 1258.7998 2022-10-02T11:29:47+02:00 1258.7998 2022-10-02T11:29:48+02:00 1258.7998 2022-10-02T11:29:49+02:00 1258.7998 2022-10-02T11:29:50+02:00 1258.7998 2022-10-02T11:29:51+02:00 1258.7998 2022-10-02T11:29:52+02:00 1258.7998 2022-10-02T11:29:53+02:00 1258.7998 2022-10-02T11:29:54+02:00 1258.7998 2022-10-02T11:29:55+02:00 1258.7998 2022-10-02T11:29:56+02:00 1258.7998 2022-10-02T11:29:57+02:00 1258.7998 2022-10-02T11:29:58+02:00 1258.7998 2022-10-02T11:29:59+02:00 1258.7998 2022-10-02T11:30:00+02:00 1258.7998 2022-10-02T11:30:01+02:00 1258.7002 2022-10-02T11:30:02+02:00 1258.7002 2022-10-02T11:30:03+02:00 1258.7002 2022-10-02T11:30:04+02:00 1258.7002 2022-10-02T11:30:05+02:00 1258.7002 2022-10-02T11:30:06+02:00 1258.7002 2022-10-02T11:30:07+02:00 1258.7002 2022-10-02T11:30:08+02:00 1258.7998 2022-10-02T11:30:09+02:00 1258.7998 2022-10-02T11:30:10+02:00 1258.7002 2022-10-02T11:30:11+02:00 1258.7002 2022-10-02T11:30:12+02:00 1258.7002 2022-10-02T11:30:13+02:00 1258.7002 2022-10-02T11:30:14+02:00 1258.7998 2022-10-02T11:30:15+02:00 1258.7998 2022-10-02T11:30:16+02:00 1258.7998 2022-10-02T11:30:17+02:00 1258.7998 2022-10-02T11:30:18+02:00 1258.7998 2022-10-02T11:30:19+02:00 1258.7998 2022-10-02T11:30:20+02:00 1258.7998 2022-10-02T11:30:21+02:00 1258.7998 2022-10-02T11:30:22+02:00 1258.7998 2022-10-02T11:30:23+02:00 1258.7998 2022-10-02T11:30:24+02:00 1258.7998 2022-10-02T11:30:25+02:00 1258.7998 2022-10-02T11:30:26+02:00 1258.7998 2022-10-02T11:30:27+02:00 1258.7002 2022-10-02T11:30:29+02:00 1258.6006 2022-10-02T11:30:30+02:00 1258.6006 2022-10-02T11:30:31+02:00 1258.4004 2022-10-02T11:30:32+02:00 1258.4004 2022-10-02T11:30:33+02:00 1258.4004 2022-10-02T11:30:34+02:00 1258.4004 2022-10-02T11:30:35+02:00 1258.1006 2022-10-02T11:30:36+02:00 1258.1006 2022-10-02T11:30:37+02:00 1258.1006 2022-10-02T11:30:38+02:00 1258.2998 2022-10-02T11:30:39+02:00 1257.9004 2022-10-02T11:30:40+02:00 1257.9004 2022-10-02T11:30:41+02:00 1257.9004 2022-10-02T11:30:42+02:00 1257.9004 2022-10-02T11:30:43+02:00 1257.5 2022-10-02T11:30:44+02:00 1257.5 2022-10-02T11:30:45+02:00 1257.5 2022-10-02T11:30:46+02:00 1257.5 2022-10-02T11:30:47+02:00 1256.9004 2022-10-02T11:30:48+02:00 1256.9004 2022-10-02T11:30:49+02:00 1256.9004 2022-10-02T11:30:50+02:00 1256.9004 2022-10-02T11:30:51+02:00 1256.2998 2022-10-02T11:30:52+02:00 1256.2998 2022-10-02T11:30:53+02:00 1256.2998 2022-10-02T11:30:54+02:00 1256.2998 2022-10-02T11:30:55+02:00 1256.2998 2022-10-02T11:30:56+02:00 1256.1006 2022-10-02T11:30:57+02:00 1256.1006 2022-10-02T11:30:58+02:00 1256.1006 2022-10-02T11:30:59+02:00 1256.1006 2022-10-02T11:31:00+02:00 1255.5 2022-10-02T11:31:01+02:00 1255.5 2022-10-02T11:31:02+02:00 1255.5 2022-10-02T11:31:03+02:00 1255.5 2022-10-02T11:31:04+02:00 1255.5 2022-10-02T11:31:05+02:00 1254.6006 2022-10-02T11:31:06+02:00 1254.6006 2022-10-02T11:31:07+02:00 1254.6006 2022-10-02T11:31:08+02:00 1254.6006 2022-10-02T11:31:09+02:00 1254.2998 2022-10-02T11:31:10+02:00 1254.2998 2022-10-02T11:31:11+02:00 1253.7998 2022-10-02T11:31:12+02:00 1253.7998 2022-10-02T11:31:13+02:00 1253.6006 2022-10-02T11:31:14+02:00 1253.6006 2022-10-02T11:31:15+02:00 1253.6006 2022-10-02T11:31:16+02:00 1253.6006 2022-10-02T11:31:17+02:00 1253.6006 2022-10-02T11:31:18+02:00 1253.5 2022-10-02T11:31:19+02:00 1253.5 2022-10-02T11:31:20+02:00 1253.5 2022-10-02T11:31:21+02:00 1253.5 2022-10-02T11:31:22+02:00 1253.1006 2022-10-02T11:31:23+02:00 1253 2022-10-02T11:31:24+02:00 1253 2022-10-02T11:31:25+02:00 1253 2022-10-02T11:31:26+02:00 1253 2022-10-02T11:31:27+02:00 1252.7002 2022-10-02T11:31:28+02:00 1252.7002 2022-10-02T11:31:29+02:00 1252.6006 2022-10-02T11:31:30+02:00 1252.6006 2022-10-02T11:31:31+02:00 1252.6006 2022-10-02T11:31:32+02:00 1252.5 2022-10-02T11:31:33+02:00 1252.5 2022-10-02T11:31:34+02:00 1252.5 2022-10-02T11:31:35+02:00 1252.5 2022-10-02T11:31:36+02:00 1252.5 2022-10-02T11:31:37+02:00 1252.2002 2022-10-02T11:31:38+02:00 1252.2002 2022-10-02T11:31:39+02:00 1252.2002 2022-10-02T11:31:40+02:00 1252.2002 2022-10-02T11:31:41+02:00 1252.2002 2022-10-02T11:31:42+02:00 1252.1006 2022-10-02T11:31:43+02:00 1252.1006 2022-10-02T11:31:44+02:00 1251.9004 2022-10-02T11:31:45+02:00 1251.9004 2022-10-02T11:31:46+02:00 1251.9004 2022-10-02T11:31:47+02:00 1251.9004 2022-10-02T11:31:48+02:00 1251.9004 2022-10-02T11:31:49+02:00 1251.7002 2022-10-02T11:31:50+02:00 1251.7002 2022-10-02T11:31:51+02:00 1251.7002 2022-10-02T11:31:52+02:00 1251.7002 2022-10-02T11:31:53+02:00 1251.7002 2022-10-02T11:31:54+02:00 1251.6006 2022-10-02T11:31:55+02:00 1251.5 2022-10-02T11:31:56+02:00 1251.5 2022-10-02T11:31:57+02:00 1251.5 2022-10-02T11:31:58+02:00 1251.5 2022-10-02T11:31:59+02:00 1251.4004 2022-10-02T11:32:00+02:00 1251.4004 2022-10-02T11:32:01+02:00 1251.4004 2022-10-02T11:32:02+02:00 1251.4004 2022-10-02T11:32:03+02:00 1251.4004 2022-10-02T11:32:04+02:00 1251.4004 2022-10-02T11:32:05+02:00 1251.2998 2022-10-02T11:32:06+02:00 1251.2998 2022-10-02T11:32:07+02:00 1251.2998 2022-10-02T11:32:08+02:00 1251.2998 2022-10-02T11:32:09+02:00 1251.2998 2022-10-02T11:32:10+02:00 1251.1006 2022-10-02T11:32:11+02:00 1251.1006 2022-10-02T11:32:12+02:00 1251.1006 2022-10-02T11:32:13+02:00 1251.1006 2022-10-02T11:32:14+02:00 1251 2022-10-02T11:32:15+02:00 1251 2022-10-02T11:32:16+02:00 1251 2022-10-02T11:32:17+02:00 1251 2022-10-02T11:32:18+02:00 1251 2022-10-02T11:32:19+02:00 1250.9004 2022-10-02T11:32:20+02:00 1250.9004 2022-10-02T11:32:21+02:00 1250.9004 2022-10-02T11:32:22+02:00 1250.9004 2022-10-02T11:32:23+02:00 1250.9004 2022-10-02T11:32:24+02:00 1250.7998 2022-10-02T11:32:25+02:00 1250.7998 2022-10-02T11:32:26+02:00 1250.7998 2022-10-02T11:32:27+02:00 1250.7998 2022-10-02T11:32:28+02:00 1250.7998 2022-10-02T11:32:29+02:00 1250.7998 2022-10-02T11:32:30+02:00 1250.7998 2022-10-02T11:32:31+02:00 1250.7998 2022-10-02T11:32:32+02:00 1250.9004 2022-10-02T11:32:33+02:00 1250.9004 2022-10-02T11:32:34+02:00 1250.9004 2022-10-02T11:32:35+02:00 1250.9004 2022-10-02T11:32:36+02:00 1250.9004 2022-10-02T11:32:37+02:00 1250.9004 2022-10-02T11:32:38+02:00 1250.9004 2022-10-02T11:32:39+02:00 1250.9004 2022-10-02T11:32:40+02:00 1250.9004 2022-10-02T11:32:41+02:00 1251 2022-10-02T11:32:42+02:00 1251 2022-10-02T11:32:43+02:00 1251 2022-10-02T11:32:44+02:00 1251 2022-10-02T11:32:45+02:00 1251.2002 2022-10-02T11:32:46+02:00 1251.2002 2022-10-02T11:32:47+02:00 1251.2002 2022-10-02T11:32:48+02:00 1251.2002 2022-10-02T11:32:49+02:00 1251.2002 2022-10-02T11:32:50+02:00 1251.4004 2022-10-02T11:32:51+02:00 1251.5 2022-10-02T11:32:52+02:00 1251.5 2022-10-02T11:32:53+02:00 1251.5 2022-10-02T11:32:54+02:00 1251.5 2022-10-02T11:32:55+02:00 1251.7998 2022-10-02T11:32:56+02:00 1251.7998 2022-10-02T11:32:57+02:00 1251.9004 2022-10-02T11:32:58+02:00 1251.9004 2022-10-02T11:32:59+02:00 1251.9004 2022-10-02T11:33:00+02:00 1252.1006 2022-10-02T11:33:01+02:00 1252.1006 2022-10-02T11:33:02+02:00 1252.1006 2022-10-02T11:33:03+02:00 1252.2002 2022-10-02T11:33:04+02:00 1252.2002 2022-10-02T11:33:05+02:00 1252.2002 2022-10-02T11:33:06+02:00 1252.4004 2022-10-02T11:33:07+02:00 1252.4004 2022-10-02T11:33:08+02:00 1252.4004 2022-10-02T11:33:09+02:00 1252.4004 2022-10-02T11:33:10+02:00 1252.4004 2022-10-02T11:33:11+02:00 1252.4004 2022-10-02T11:33:12+02:00 1252.4004 2022-10-02T11:33:13+02:00 1252.7002 2022-10-02T11:33:14+02:00 1252.7002 2022-10-02T11:33:15+02:00 1252.7002 2022-10-02T11:33:16+02:00 1252.7002 2022-10-02T11:33:17+02:00 1252.7998 2022-10-02T11:33:18+02:00 1253.1006 2022-10-02T11:33:19+02:00 1253.1006 2022-10-02T11:33:20+02:00 1253.1006 2022-10-02T11:33:21+02:00 1253.1006 2022-10-02T11:33:22+02:00 1253.1006 2022-10-02T11:33:23+02:00 1253.4004 2022-10-02T11:33:24+02:00 1253.4004 2022-10-02T11:33:25+02:00 1253.4004 2022-10-02T11:33:26+02:00 1253.4004 2022-10-02T11:33:27+02:00 1253.4004 2022-10-02T11:33:28+02:00 1253.4004 2022-10-02T11:33:29+02:00 1253.7002 2022-10-02T11:33:30+02:00 1253.7002 2022-10-02T11:33:31+02:00 1253.7998 2022-10-02T11:33:32+02:00 1253.7998 2022-10-02T11:33:33+02:00 1253.7998 2022-10-02T11:33:34+02:00 1253.7998 2022-10-02T11:33:35+02:00 1254.1006 2022-10-02T11:33:36+02:00 1254.1006 2022-10-02T11:33:37+02:00 1254.1006 2022-10-02T11:33:38+02:00 1254.1006 2022-10-02T11:33:39+02:00 1254.1006 2022-10-02T11:33:40+02:00 1254.5 2022-10-02T11:33:41+02:00 1254.5 2022-10-02T11:33:42+02:00 1254.5 2022-10-02T11:33:43+02:00 1254.5 2022-10-02T11:33:44+02:00 1254.5 2022-10-02T11:33:45+02:00 1254.5 2022-10-02T11:33:46+02:00 1254.5 2022-10-02T11:33:47+02:00 1254.9004 2022-10-02T11:33:48+02:00 1254.9004 2022-10-02T11:33:49+02:00 1254.9004 2022-10-02T11:33:50+02:00 1254.9004 2022-10-02T11:33:51+02:00 1254.9004 2022-10-02T11:33:52+02:00 1254.9004 2022-10-02T11:33:53+02:00 1254.9004 2022-10-02T11:33:54+02:00 1255.2002 2022-10-02T11:33:55+02:00 1255.2998 2022-10-02T11:33:56+02:00 1255.2998 2022-10-02T11:33:57+02:00 1255.2998 2022-10-02T11:33:58+02:00 1255.2998 2022-10-02T11:33:59+02:00 1255.2998 2022-10-02T11:34:00+02:00 1255.2998 2022-10-02T11:34:01+02:00 1255.6006 2022-10-02T11:34:02+02:00 1255.6006 2022-10-02T11:34:03+02:00 1255.6006 2022-10-02T11:34:04+02:00 1255.6006 2022-10-02T11:34:05+02:00 1255.6006 2022-10-02T11:34:06+02:00 1255.6006 2022-10-02T11:34:07+02:00 1255.6006 2022-10-02T11:34:08+02:00 1255.9004 2022-10-02T11:34:09+02:00 1255.9004 2022-10-02T11:34:10+02:00 1255.9004 2022-10-02T11:34:11+02:00 1255.9004 2022-10-02T11:34:12+02:00 1255.7998 2022-10-02T11:34:13+02:00 1255.7998 2022-10-02T11:34:14+02:00 1256 2022-10-02T11:34:15+02:00 1256 2022-10-02T11:34:16+02:00 1256 2022-10-02T11:34:17+02:00 1255.9004 2022-10-02T11:34:18+02:00 1255.9004 2022-10-02T11:34:19+02:00 1255.9004 2022-10-02T11:34:20+02:00 1256.1006 2022-10-02T11:34:21+02:00 1256.1006 2022-10-02T11:34:22+02:00 1256.1006 2022-10-02T11:34:23+02:00 1256.1006 2022-10-02T11:34:24+02:00 1256.1006 2022-10-02T11:34:25+02:00 1256.1006 2022-10-02T11:34:26+02:00 1256.1006 2022-10-02T11:34:27+02:00 1256.1006 2022-10-02T11:34:28+02:00 1256.1006 2022-10-02T11:34:29+02:00 1256.1006 2022-10-02T11:34:30+02:00 1256.2002 2022-10-02T11:34:31+02:00 1256.2002 2022-10-02T11:34:32+02:00 1256.2002 2022-10-02T11:34:33+02:00 1256.2002 2022-10-02T11:34:34+02:00 1256.2998 2022-10-02T11:34:35+02:00 1256.2998 2022-10-02T11:34:36+02:00 1256.2998 2022-10-02T11:34:37+02:00 1256.2998 2022-10-02T11:34:38+02:00 1256.2998 2022-10-02T11:34:39+02:00 1256.4004 2022-10-02T11:34:40+02:00 1256.4004 2022-10-02T11:34:41+02:00 1256.4004 2022-10-02T11:34:42+02:00 1256.5 2022-10-02T11:34:43+02:00 1256.5 2022-10-02T11:34:44+02:00 1256.5 2022-10-02T11:34:45+02:00 1256.5 2022-10-02T11:34:46+02:00 1256.5 2022-10-02T11:34:47+02:00 1256.5 2022-10-02T11:34:48+02:00 1256.5 2022-10-02T11:34:49+02:00 1256.5 2022-10-02T11:34:50+02:00 1256.5 2022-10-02T11:34:51+02:00 1256.7002 2022-10-02T11:34:52+02:00 1256.9004 2022-10-02T11:34:53+02:00 1256.9004 2022-10-02T11:34:54+02:00 1257 2022-10-02T11:34:55+02:00 1257 2022-10-02T11:34:56+02:00 1257 2022-10-02T11:34:57+02:00 1257 2022-10-02T11:34:58+02:00 1257.2002 2022-10-02T11:34:59+02:00 1257.2002 2022-10-02T11:35:00+02:00 1257.2002 2022-10-02T11:35:01+02:00 1257.2002 2022-10-02T11:35:02+02:00 1257.4004 2022-10-02T11:35:03+02:00 1257.4004 2022-10-02T11:35:04+02:00 1257.4004 2022-10-02T11:35:05+02:00 1257.4004 2022-10-02T11:35:06+02:00 1257.5 2022-10-02T11:35:07+02:00 1257.5 2022-10-02T11:35:08+02:00 1257.5 2022-10-02T11:35:09+02:00 1257.5 2022-10-02T11:35:10+02:00 1257.7002 2022-10-02T11:35:11+02:00 1257.7002 2022-10-02T11:35:12+02:00 1257.7002 2022-10-02T11:35:13+02:00 1257.7002 2022-10-02T11:35:14+02:00 1257.7002 2022-10-02T11:35:15+02:00 1257.7998 2022-10-02T11:35:16+02:00 1257.7998 2022-10-02T11:35:17+02:00 1257.7998 2022-10-02T11:35:18+02:00 1257.7998 2022-10-02T11:35:19+02:00 1257.7998 2022-10-02T11:35:20+02:00 1257.9004 2022-10-02T11:35:21+02:00 1257.9004 2022-10-02T11:35:22+02:00 1257.9004 2022-10-02T11:35:23+02:00 1257.9004 2022-10-02T11:35:24+02:00 1257.9004 2022-10-02T11:35:25+02:00 1257.9004 2022-10-02T11:35:26+02:00 1257.9004 2022-10-02T11:35:27+02:00 1257.9004 2022-10-02T11:35:28+02:00 1257.7002 2022-10-02T11:35:29+02:00 1257.7002 2022-10-02T11:35:30+02:00 1257.7002 2022-10-02T11:35:31+02:00 1257.7002 2022-10-02T11:35:32+02:00 1257.7002 2022-10-02T11:35:33+02:00 1257.5 2022-10-02T11:35:34+02:00 1257.5 2022-10-02T11:35:35+02:00 1257.5 2022-10-02T11:35:36+02:00 1257.5 2022-10-02T11:35:37+02:00 1257.2998 2022-10-02T11:35:38+02:00 1257.2998 2022-10-02T11:35:39+02:00 1257.4004 2022-10-02T11:35:40+02:00 1257.4004 2022-10-02T11:35:41+02:00 1257.1006 2022-10-02T11:35:42+02:00 1257.1006 2022-10-02T11:35:43+02:00 1257.1006 2022-10-02T11:35:44+02:00 1257.1006 2022-10-02T11:35:45+02:00 1256.7998 2022-10-02T11:35:46+02:00 1256.7998 2022-10-02T11:35:47+02:00 1256.7998 2022-10-02T11:35:48+02:00 1256.7998 2022-10-02T11:35:49+02:00 1256.4004 2022-10-02T11:35:50+02:00 1256.4004 2022-10-02T11:35:51+02:00 1256.4004 2022-10-02T11:35:52+02:00 1256.4004 2022-10-02T11:35:53+02:00 1256 2022-10-02T11:35:54+02:00 1256 2022-10-02T11:35:55+02:00 1256 2022-10-02T11:35:56+02:00 1256 2022-10-02T11:35:57+02:00 1255.5 2022-10-02T11:35:58+02:00 1255.5 2022-10-02T11:35:59+02:00 1255.5 2022-10-02T11:36:00+02:00 1255.5 2022-10-02T11:36:01+02:00 1254.9004 2022-10-02T11:36:02+02:00 1254.9004 2022-10-02T11:36:03+02:00 1254.9004 2022-10-02T11:36:04+02:00 1254.9004 2022-10-02T11:36:05+02:00 1254.9004 2022-10-02T11:36:06+02:00 1254.4004 2022-10-02T11:36:07+02:00 1254.4004 2022-10-02T11:36:08+02:00 1254.4004 2022-10-02T11:36:09+02:00 1254.4004 2022-10-02T11:36:10+02:00 1253.7998 2022-10-02T11:36:11+02:00 1253.7998 2022-10-02T11:36:12+02:00 1253.7998 2022-10-02T11:36:13+02:00 1253.7998 2022-10-02T11:36:14+02:00 1253.7998 2022-10-02T11:36:15+02:00 1253.2998 2022-10-02T11:36:16+02:00 1253.2998 2022-10-02T11:36:17+02:00 1253.2998 2022-10-02T11:36:18+02:00 1253.2998 2022-10-02T11:36:19+02:00 1252.7002 2022-10-02T11:36:20+02:00 1252.7002 2022-10-02T11:36:21+02:00 1252.7002 2022-10-02T11:36:22+02:00 1252.7002 2022-10-02T11:36:23+02:00 1252.7002 2022-10-02T11:36:24+02:00 1252 2022-10-02T11:36:25+02:00 1252 2022-10-02T11:36:27+02:00 1252 2022-10-02T11:36:28+02:00 1251.2998 2022-10-02T11:36:29+02:00 1251.2998 2022-10-02T11:36:30+02:00 1251.2998 2022-10-02T11:36:31+02:00 1251.2998 2022-10-02T11:36:32+02:00 1250.9004 2022-10-02T11:36:33+02:00 1250 2022-10-02T11:36:34+02:00 1250 2022-10-02T11:36:35+02:00 1250 2022-10-02T11:36:36+02:00 1250 2022-10-02T11:36:37+02:00 1249.2002 2022-10-02T11:36:38+02:00 1249.2002 2022-10-02T11:36:39+02:00 1249.2002 2022-10-02T11:36:40+02:00 1249.2002 2022-10-02T11:36:41+02:00 1249.2002 2022-10-02T11:36:42+02:00 1248.2998 2022-10-02T11:36:43+02:00 1248.2998 2022-10-02T11:36:44+02:00 1248.2998 2022-10-02T11:36:45+02:00 1247.5 2022-10-02T11:36:46+02:00 1247.5 2022-10-02T11:36:47+02:00 1247.5 2022-10-02T11:36:48+02:00 1247.5 2022-10-02T11:36:49+02:00 1246.7998 2022-10-02T11:36:50+02:00 1246.7998 2022-10-02T11:36:51+02:00 1246.7998 2022-10-02T11:36:52+02:00 1246.2998 2022-10-02T11:36:53+02:00 1245.7002 2022-10-02T11:36:54+02:00 1245.7002 2022-10-02T11:36:55+02:00 1245.7002 2022-10-02T11:36:56+02:00 1246.1006 2022-10-02T11:36:57+02:00 1245.5 2022-10-02T11:36:58+02:00 1245.5 2022-10-02T11:36:59+02:00 1245.5 2022-10-02T11:37:00+02:00 1245.5 2022-10-02T11:37:01+02:00 1244.9004 2022-10-02T11:37:02+02:00 1244.9004 2022-10-02T11:37:03+02:00 1244.9004 2022-10-02T11:37:04+02:00 1244.9004 2022-10-02T11:37:05+02:00 1244.4004 2022-10-02T11:37:06+02:00 1244.4004 2022-10-02T11:37:07+02:00 1244.4004 2022-10-02T11:37:08+02:00 1244.4004 2022-10-02T11:37:09+02:00 1244.4004 2022-10-02T11:37:10+02:00 1244 2022-10-02T11:37:11+02:00 1244 2022-10-02T11:37:12+02:00 1244 2022-10-02T11:37:13+02:00 1244 2022-10-02T11:37:14+02:00 1244 2022-10-02T11:37:15+02:00 1243.6006 2022-10-02T11:37:16+02:00 1243.6006 2022-10-02T11:37:17+02:00 1243.6006 2022-10-02T11:37:18+02:00 1243.6006 2022-10-02T11:37:19+02:00 1243.2002 2022-10-02T11:37:20+02:00 1243.4004 2022-10-02T11:37:21+02:00 1243.4004 2022-10-02T11:37:22+02:00 1243.4004 2022-10-02T11:37:23+02:00 1243.4004 2022-10-02T11:37:24+02:00 1243 2022-10-02T11:37:25+02:00 1243 2022-10-02T11:37:26+02:00 1243 2022-10-02T11:37:27+02:00 1243 2022-10-02T11:37:28+02:00 1242.6006 2022-10-02T11:37:29+02:00 1242.6006 2022-10-02T11:37:30+02:00 1242.6006 2022-10-02T11:37:31+02:00 1242.7998 2022-10-02T11:37:32+02:00 1242.7998 2022-10-02T11:37:33+02:00 1242.7998 2022-10-02T11:37:34+02:00 1242.4004 2022-10-02T11:37:35+02:00 1242.4004 2022-10-02T11:37:36+02:00 1242.4004 2022-10-02T11:37:37+02:00 1242.4004 2022-10-02T11:37:38+02:00 1242.4004 2022-10-02T11:37:39+02:00 1242.4004 2022-10-02T11:37:40+02:00 1241.9004 2022-10-02T11:37:44+02:00 1241.9004 2022-10-02T11:37:45+02:00 1241.9004 2022-10-02T11:37:46+02:00 1241.9004 2022-10-02T11:37:47+02:00 1241.9004 2022-10-02T11:37:48+02:00 1241.9004 2022-10-02T11:37:49+02:00 1241.9004 2022-10-02T11:37:50+02:00 1241.4004 2022-10-02T11:37:51+02:00 1241.5 2022-10-02T11:37:52+02:00 1241.5 2022-10-02T11:37:53+02:00 1241.5 2022-10-02T11:37:54+02:00 1241.5 2022-10-02T11:37:55+02:00 1240.9004 2022-10-02T11:37:56+02:00 1240.9004 2022-10-02T11:37:57+02:00 1240.9004 2022-10-02T11:37:58+02:00 1241 2022-10-02T11:37:59+02:00 1241 2022-10-02T11:38:00+02:00 1240.4004 2022-10-02T11:38:01+02:00 1240.4004 2022-10-02T11:38:02+02:00 1240.4004 2022-10-02T11:38:03+02:00 1240.4004 2022-10-02T11:38:04+02:00 1239.7002 2022-10-02T11:38:05+02:00 1239.7002 2022-10-02T11:38:06+02:00 1239.7002 2022-10-02T11:38:07+02:00 1239.7002 2022-10-02T11:38:08+02:00 1239.7002 2022-10-02T11:38:09+02:00 1239 2022-10-02T11:38:10+02:00 1239 2022-10-02T11:38:11+02:00 1239 2022-10-02T11:38:12+02:00 1239 2022-10-02T11:38:13+02:00 1238.4004 2022-10-02T11:38:14+02:00 1238.4004 2022-10-02T11:38:15+02:00 1238.4004 2022-10-02T11:38:16+02:00 1238.4004 2022-10-02T11:38:17+02:00 1237.7002 2022-10-02T11:38:18+02:00 1237.7002 2022-10-02T11:38:19+02:00 1237.7002 2022-10-02T11:38:20+02:00 1237.1006 2022-10-02T11:38:21+02:00 1237.1006 2022-10-02T11:38:22+02:00 1237.1006 2022-10-02T11:38:23+02:00 1237.1006 2022-10-02T11:38:24+02:00 1237.1006 2022-10-02T11:38:25+02:00 1236.5 2022-10-02T11:38:26+02:00 1236.5 2022-10-02T11:38:27+02:00 1236.5 2022-10-02T11:38:28+02:00 1236.5 2022-10-02T11:38:29+02:00 1236.1006 2022-10-02T11:38:30+02:00 1236.1006 2022-10-02T11:38:31+02:00 1236.1006 2022-10-02T11:38:32+02:00 1236.1006 2022-10-02T11:38:33+02:00 1235.7998 2022-10-02T11:38:34+02:00 1235.7998 2022-10-02T11:38:35+02:00 1235.7998 2022-10-02T11:38:36+02:00 1235.7998 2022-10-02T11:38:37+02:00 1235.7998 2022-10-02T11:38:38+02:00 1235.5 2022-10-02T11:38:39+02:00 1235.5 2022-10-02T11:38:40+02:00 1235.5 2022-10-02T11:38:41+02:00 1235.5 2022-10-02T11:38:42+02:00 1235.5 2022-10-02T11:38:43+02:00 1235.2002 2022-10-02T11:38:44+02:00 1235.2002 2022-10-02T11:38:45+02:00 1235.2002 2022-10-02T11:38:46+02:00 1235.2002 2022-10-02T11:38:47+02:00 1234.7998 2022-10-02T11:38:48+02:00 1234.7998 2022-10-02T11:38:49+02:00 1234.7998 2022-10-02T11:38:50+02:00 1234.7998 2022-10-02T11:38:51+02:00 1234.7998 2022-10-02T11:38:52+02:00 1234.4004 2022-10-02T11:38:53+02:00 1234.5 2022-10-02T11:38:54+02:00 1234.5 2022-10-02T11:38:55+02:00 1234.5 2022-10-02T11:38:56+02:00 1234 2022-10-02T11:38:57+02:00 1234 2022-10-02T11:38:58+02:00 1234 2022-10-02T11:38:59+02:00 1234 2022-10-02T11:39:00+02:00 1234 2022-10-02T11:39:01+02:00 1233.1006 2022-10-02T11:39:02+02:00 1233.1006 2022-10-02T11:39:03+02:00 1233.1006 2022-10-02T11:39:04+02:00 1233.1006 2022-10-02T11:39:05+02:00 1232.2002 2022-10-02T11:39:06+02:00 1232.2002 2022-10-02T11:39:07+02:00 1232.2002 2022-10-02T11:39:08+02:00 1232.2002 2022-10-02T11:39:09+02:00 1231.4004 2022-10-02T11:39:10+02:00 1231.4004 2022-10-02T11:39:11+02:00 1231.4004 2022-10-02T11:39:12+02:00 1231.4004 2022-10-02T11:39:13+02:00 1230.6006 2022-10-02T11:39:14+02:00 1230.6006 2022-10-02T11:39:15+02:00 1230.6006 2022-10-02T11:39:16+02:00 1230.6006 2022-10-02T11:39:17+02:00 1230.6006 2022-10-02T11:39:18+02:00 1229.7998 2022-10-02T11:39:19+02:00 1229.7998 2022-10-02T11:39:20+02:00 1229.7998 2022-10-02T11:39:21+02:00 1229.7998 2022-10-02T11:39:22+02:00 1229.1006 2022-10-02T11:39:23+02:00 1229.1006 2022-10-02T11:39:24+02:00 1229.1006 2022-10-02T11:39:25+02:00 1229.1006 2022-10-02T11:39:26+02:00 1228.2998 2022-10-02T11:39:27+02:00 1228.2998 2022-10-02T11:39:28+02:00 1228.2998 2022-10-02T11:39:29+02:00 1228.2998 2022-10-02T11:39:30+02:00 1228.2998 2022-10-02T11:39:31+02:00 1227.7002 2022-10-02T11:39:32+02:00 1227.7002 2022-10-02T11:39:33+02:00 1227.7002 2022-10-02T11:39:34+02:00 1227.7002 2022-10-02T11:39:35+02:00 1227 2022-10-02T11:39:36+02:00 1227 2022-10-02T11:39:37+02:00 1227 2022-10-02T11:39:38+02:00 1226.4004 2022-10-02T11:39:39+02:00 1226.4004 2022-10-02T11:39:40+02:00 1226.4004 2022-10-02T11:39:41+02:00 1226.4004 2022-10-02T11:39:42+02:00 1226.4004 2022-10-02T11:39:43+02:00 1225.9004 2022-10-02T11:39:44+02:00 1225.9004 2022-10-02T11:39:45+02:00 1225.9004 2022-10-02T11:39:46+02:00 1225.9004 2022-10-02T11:39:47+02:00 1225.4004 2022-10-02T11:39:48+02:00 1225.4004 2022-10-02T11:39:49+02:00 1225.4004 2022-10-02T11:39:50+02:00 1225.4004 2022-10-02T11:39:51+02:00 1225 2022-10-02T11:39:52+02:00 1225 2022-10-02T11:39:53+02:00 1225 2022-10-02T11:39:54+02:00 1225 2022-10-02T11:39:55+02:00 1224.5 2022-10-02T11:39:56+02:00 1224.5 2022-10-02T11:39:57+02:00 1224.5 2022-10-02T11:39:58+02:00 1224.5 2022-10-02T11:39:59+02:00 1224.5 2022-10-02T11:40:00+02:00 1224.1006 2022-10-02T11:40:01+02:00 1224.1006 2022-10-02T11:40:02+02:00 1224.1006 2022-10-02T11:40:03+02:00 1224.1006 2022-10-02T11:40:04+02:00 1223.6006 2022-10-02T11:40:05+02:00 1223.6006 2022-10-02T11:40:06+02:00 1223.6006 2022-10-02T11:40:07+02:00 1223.6006 2022-10-02T11:40:08+02:00 1223.1006 2022-10-02T11:40:09+02:00 1223.1006 2022-10-02T11:40:10+02:00 1223.1006 2022-10-02T11:40:11+02:00 1223.1006 2022-10-02T11:40:12+02:00 1222.6006 2022-10-02T11:40:13+02:00 1222.6006 2022-10-02T11:40:14+02:00 1222.6006 2022-10-02T11:40:15+02:00 1222.6006 2022-10-02T11:40:16+02:00 1222.2002 2022-10-02T11:40:17+02:00 1222.2002 2022-10-02T11:40:18+02:00 1222.2002 2022-10-02T11:40:19+02:00 1222.2002 2022-10-02T11:40:20+02:00 1222.2002 2022-10-02T11:40:21+02:00 1221.7998 2022-10-02T11:40:22+02:00 1221.7998 2022-10-02T11:40:23+02:00 1221.7998 2022-10-02T11:40:24+02:00 1221.7998 2022-10-02T11:40:25+02:00 1221.2998 2022-10-02T11:40:26+02:00 1221.2998 2022-10-02T11:40:27+02:00 1221.2998 2022-10-02T11:40:28+02:00 1221.2998 2022-10-02T11:40:29+02:00 1220.7998 2022-10-02T11:40:30+02:00 1220.7998 2022-10-02T11:40:31+02:00 1220.7998 2022-10-02T11:40:32+02:00 1220.7998 2022-10-02T11:40:33+02:00 1220.6006 2022-10-02T11:40:34+02:00 1220.6006 2022-10-02T11:40:35+02:00 1220.6006 2022-10-02T11:40:36+02:00 1220.6006 2022-10-02T11:40:37+02:00 1220.6006 2022-10-02T11:40:38+02:00 1220.1006 2022-10-02T11:40:39+02:00 1220.1006 2022-10-02T11:40:40+02:00 1220.1006 2022-10-02T11:40:41+02:00 1220.1006 2022-10-02T11:40:42+02:00 1219.6006 2022-10-02T11:40:43+02:00 1219.6006 2022-10-02T11:40:44+02:00 1219.6006 2022-10-02T11:40:45+02:00 1219.6006 2022-10-02T11:40:46+02:00 1219.6006 2022-10-02T11:40:47+02:00 1219 2022-10-02T11:40:48+02:00 1219 2022-10-02T11:40:49+02:00 1219.4004 2022-10-02T11:40:50+02:00 1219.4004 2022-10-02T11:40:51+02:00 1219.4004 2022-10-02T11:40:52+02:00 1218.9004 2022-10-02T11:40:53+02:00 1218.9004 2022-10-02T11:40:54+02:00 1218.9004 2022-10-02T11:40:55+02:00 1218.9004 2022-10-02T11:40:56+02:00 1218.2998 2022-10-02T11:40:57+02:00 1218.2998 2022-10-02T11:40:58+02:00 1218.2998 2022-10-02T11:40:59+02:00 1218.2998 2022-10-02T11:41:00+02:00 1218.2998 2022-10-02T11:41:01+02:00 1217.7002 2022-10-02T11:41:02+02:00 1217.7002 2022-10-02T11:41:03+02:00 1217.7002 2022-10-02T11:41:04+02:00 1217.7002 2022-10-02T11:41:05+02:00 1217.1006 2022-10-02T11:41:06+02:00 1217.1006 2022-10-02T11:41:07+02:00 1217.1006 2022-10-02T11:41:08+02:00 1217.1006 2022-10-02T11:41:09+02:00 1216.6006 2022-10-02T11:41:10+02:00 1216.6006 2022-10-02T11:41:11+02:00 1216.1006 2022-10-02T11:41:12+02:00 1216.1006 2022-10-02T11:41:13+02:00 1215.5 2022-10-02T11:41:14+02:00 1215.5 2022-10-02T11:41:15+02:00 1215.5 2022-10-02T11:41:16+02:00 1215.5 2022-10-02T11:41:17+02:00 1215 2022-10-02T11:41:18+02:00 1215 2022-10-02T11:41:19+02:00 1215 2022-10-02T11:41:20+02:00 1215 2022-10-02T11:41:21+02:00 1214.5 2022-10-02T11:41:22+02:00 1214.5 2022-10-02T11:41:23+02:00 1214.5 2022-10-02T11:41:24+02:00 1214.5 2022-10-02T11:41:25+02:00 1214 2022-10-02T11:41:26+02:00 1214 2022-10-02T11:41:27+02:00 1214 2022-10-02T11:41:28+02:00 1214 2022-10-02T11:41:29+02:00 1214 2022-10-02T11:41:30+02:00 1213.6006 2022-10-02T11:41:31+02:00 1213.6006 2022-10-02T11:41:32+02:00 1213.6006 2022-10-02T11:41:33+02:00 1213.6006 2022-10-02T11:41:34+02:00 1213.2002 2022-10-02T11:41:35+02:00 1213.2002 2022-10-02T11:41:36+02:00 1213.2002 2022-10-02T11:41:37+02:00 1213.7002 2022-10-02T11:41:38+02:00 1213.2998 2022-10-02T11:41:39+02:00 1213.2998 2022-10-02T11:41:40+02:00 1213.2998 2022-10-02T11:41:41+02:00 1213.2998 2022-10-02T11:41:42+02:00 1213 2022-10-02T11:41:43+02:00 1213 2022-10-02T11:41:44+02:00 1213 2022-10-02T11:41:45+02:00 1213 2022-10-02T11:41:46+02:00 1213 2022-10-02T11:41:47+02:00 1212.6006 2022-10-02T11:41:48+02:00 1212.6006 2022-10-02T11:41:49+02:00 1212.6006 2022-10-02T11:41:50+02:00 1212.6006 2022-10-02T11:41:51+02:00 1212.4004 2022-10-02T11:41:52+02:00 1212.4004 2022-10-02T11:41:53+02:00 1212.4004 2022-10-02T11:41:54+02:00 1212.4004 2022-10-02T11:41:55+02:00 1212.1006 2022-10-02T11:41:56+02:00 1212.1006 2022-10-02T11:41:57+02:00 1212.1006 2022-10-02T11:41:58+02:00 1212.1006 2022-10-02T11:41:59+02:00 1211.9004 2022-10-02T11:42:00+02:00 1211.9004 2022-10-02T11:42:01+02:00 1211.9004 2022-10-02T11:42:02+02:00 1211.9004 2022-10-02T11:42:03+02:00 1211.7998 2022-10-02T11:42:04+02:00 1212.2998 2022-10-02T11:42:05+02:00 1212.2998 2022-10-02T11:42:06+02:00 1212.2998 2022-10-02T11:42:07+02:00 1212.2998 2022-10-02T11:42:08+02:00 1212.1006 2022-10-02T11:42:09+02:00 1212.1006 2022-10-02T11:42:10+02:00 1212.1006 2022-10-02T11:42:11+02:00 1212.1006 2022-10-02T11:42:12+02:00 1211.9004 2022-10-02T11:42:13+02:00 1211.9004 2022-10-02T11:42:14+02:00 1212 2022-10-02T11:42:15+02:00 1212 2022-10-02T11:42:16+02:00 1212 2022-10-02T11:42:17+02:00 1211.7998 2022-10-02T11:42:18+02:00 1211.7998 2022-10-02T11:42:19+02:00 1211.7998 2022-10-02T11:42:20+02:00 1211.7998 2022-10-02T11:42:21+02:00 1211.7998 2022-10-02T11:42:22+02:00 1211.7002 2022-10-02T11:42:23+02:00 1211.7002 2022-10-02T11:42:24+02:00 1211.7998 2022-10-02T11:42:25+02:00 1211.7998 2022-10-02T11:42:26+02:00 1211.7998 2022-10-02T11:42:27+02:00 1211.7998 2022-10-02T11:42:28+02:00 1211.7998 2022-10-02T11:42:29+02:00 1211.7998 2022-10-02T11:42:30+02:00 1211.9004 2022-10-02T11:42:31+02:00 1211.9004 2022-10-02T11:42:32+02:00 1211.9004 2022-10-02T11:42:33+02:00 1211.9004 2022-10-02T11:42:34+02:00 1212.1006 2022-10-02T11:42:35+02:00 1212.2998 2022-10-02T11:42:36+02:00 1212.2998 2022-10-02T11:42:37+02:00 1212.2998 2022-10-02T11:42:38+02:00 1212.2998 2022-10-02T11:42:39+02:00 1212.5 2022-10-02T11:42:40+02:00 1212.5 2022-10-02T11:42:41+02:00 1212.5 2022-10-02T11:42:42+02:00 1212.5 2022-10-02T11:42:43+02:00 1212.6006 2022-10-02T11:42:44+02:00 1212.9004 2022-10-02T11:42:45+02:00 1212.9004 2022-10-02T11:42:46+02:00 1212.9004 2022-10-02T11:42:47+02:00 1212.9004 2022-10-02T11:42:48+02:00 1212.9004 2022-10-02T11:42:49+02:00 1212.9004 2022-10-02T11:42:50+02:00 1213.2002 2022-10-02T11:42:51+02:00 1213.2002 2022-10-02T11:42:52+02:00 1213.2002 2022-10-02T11:42:53+02:00 1213.2998 2022-10-02T11:42:54+02:00 1213.2998 2022-10-02T11:42:55+02:00 1213.6006 2022-10-02T11:42:56+02:00 1213.6006 2022-10-02T11:42:57+02:00 1213.6006 2022-10-02T11:42:58+02:00 1213.6006 2022-10-02T11:42:59+02:00 1214 2022-10-02T11:43:00+02:00 1214 2022-10-02T11:43:01+02:00 1214 2022-10-02T11:43:02+02:00 1214.1006 2022-10-02T11:43:03+02:00 1214.1006 2022-10-02T11:43:04+02:00 1214.5 2022-10-02T11:43:05+02:00 1214.5 2022-10-02T11:43:06+02:00 1214.5 2022-10-02T11:43:07+02:00 1214.5 2022-10-02T11:43:08+02:00 1214.5 2022-10-02T11:43:09+02:00 1214.9004 2022-10-02T11:43:10+02:00 1214.9004 2022-10-02T11:43:11+02:00 1214.9004 2022-10-02T11:43:12+02:00 1214.9004 2022-10-02T11:43:13+02:00 1215.4004 2022-10-02T11:43:14+02:00 1215.4004 2022-10-02T11:43:15+02:00 1215.4004 2022-10-02T11:43:16+02:00 1215.4004 2022-10-02T11:43:17+02:00 1215.4004 2022-10-02T11:43:18+02:00 1215.7998 2022-10-02T11:43:19+02:00 1215.7998 2022-10-02T11:43:20+02:00 1215.7998 2022-10-02T11:43:21+02:00 1215.7998 2022-10-02T11:43:22+02:00 1216.1006 2022-10-02T11:43:23+02:00 1216.1006 2022-10-02T11:43:24+02:00 1216.1006 2022-10-02T11:43:25+02:00 1216.1006 2022-10-02T11:43:26+02:00 1216.2998 2022-10-02T11:43:27+02:00 1216.2998 2022-10-02T11:43:28+02:00 1216.2998 2022-10-02T11:43:29+02:00 1216.2998 2022-10-02T11:43:30+02:00 1216.2998 2022-10-02T11:43:31+02:00 1216.5 2022-10-02T11:43:32+02:00 1216.5 2022-10-02T11:43:33+02:00 1216.5 2022-10-02T11:43:34+02:00 1216.5 2022-10-02T11:43:35+02:00 1216.6006 2022-10-02T11:43:36+02:00 1216.6006 2022-10-02T11:43:37+02:00 1216.6006 2022-10-02T11:43:38+02:00 1216.6006 2022-10-02T11:43:39+02:00 1216.7002 2022-10-02T11:43:40+02:00 1216.7002 2022-10-02T11:43:41+02:00 1216.7002 2022-10-02T11:43:42+02:00 1216.7002 2022-10-02T11:43:43+02:00 1216.7002 2022-10-02T11:43:44+02:00 1216.7998 2022-10-02T11:43:45+02:00 1216.6006 2022-10-02T11:43:46+02:00 1216.6006 2022-10-02T11:43:47+02:00 1216.6006 2022-10-02T11:43:48+02:00 1216.6006 2022-10-02T11:43:49+02:00 1216.6006 2022-10-02T11:43:50+02:00 1216.6006 2022-10-02T11:43:51+02:00 1216.6006 2022-10-02T11:43:52+02:00 1216.6006 2022-10-02T11:43:53+02:00 1216.5 2022-10-02T11:43:54+02:00 1216.2002 2022-10-02T11:43:55+02:00 1216.2002 2022-10-02T11:43:56+02:00 1216.1006 2022-10-02T11:43:57+02:00 1216.1006 2022-10-02T11:43:58+02:00 1216.1006 2022-10-02T11:43:59+02:00 1216.1006 2022-10-02T11:44:00+02:00 1216.1006 2022-10-02T11:44:01+02:00 1216 2022-10-02T11:44:02+02:00 1216 2022-10-02T11:44:03+02:00 1215.6006 2022-10-02T11:44:04+02:00 1215.6006 2022-10-02T11:44:05+02:00 1215.6006 2022-10-02T11:44:06+02:00 1215.6006 2022-10-02T11:44:07+02:00 1215.5 2022-10-02T11:44:08+02:00 1215.5 2022-10-02T11:44:09+02:00 1215.5 2022-10-02T11:44:10+02:00 1215.5 2022-10-02T11:44:11+02:00 1215.5 2022-10-02T11:44:12+02:00 1214.9004 2022-10-02T11:44:13+02:00 1214.9004 2022-10-02T11:44:14+02:00 1214.9004 2022-10-02T11:44:15+02:00 1214.9004 2022-10-02T11:44:16+02:00 1214.9004 2022-10-02T11:44:17+02:00 1214.7002 2022-10-02T11:44:18+02:00 1214.7002 2022-10-02T11:44:19+02:00 1214.7002 2022-10-02T11:44:20+02:00 1214.7002 2022-10-02T11:44:21+02:00 1214.7002 2022-10-02T11:44:22+02:00 1214 2022-10-02T11:44:23+02:00 1214 2022-10-02T11:44:24+02:00 1214 2022-10-02T11:44:25+02:00 1214 2022-10-02T11:44:26+02:00 1214 2022-10-02T11:44:27+02:00 1213.7998 2022-10-02T11:44:28+02:00 1213.7998 2022-10-02T11:44:29+02:00 1213.7998 2022-10-02T11:44:30+02:00 1213.7998 2022-10-02T11:44:31+02:00 1213.7998 2022-10-02T11:44:32+02:00 1213.7998 2022-10-02T11:44:33+02:00 1213.6006 2022-10-02T11:44:34+02:00 1212.9004 2022-10-02T11:44:35+02:00 1212.9004 2022-10-02T11:44:36+02:00 1212.9004 2022-10-02T11:44:37+02:00 1212.9004 2022-10-02T11:44:38+02:00 1212.9004 2022-10-02T11:44:39+02:00 1212.6006 2022-10-02T11:44:40+02:00 1212.6006 2022-10-02T11:44:41+02:00 1212.6006 2022-10-02T11:44:42+02:00 1212.6006 2022-10-02T11:44:43+02:00 1212.6006 2022-10-02T11:44:44+02:00 1212.2998 2022-10-02T11:44:45+02:00 1212.2998 2022-10-02T11:44:46+02:00 1212.2998 2022-10-02T11:44:47+02:00 1212.2998 2022-10-02T11:44:48+02:00 1212.2998 2022-10-02T11:44:49+02:00 1211.2998 2022-10-02T11:44:50+02:00 1211.2998 2022-10-02T11:44:51+02:00 1211.2998 2022-10-02T11:44:52+02:00 1211.2998 2022-10-02T11:44:53+02:00 1211.2998 2022-10-02T11:44:54+02:00 1211 2022-10-02T11:44:55+02:00 1211 2022-10-02T11:44:56+02:00 1211 2022-10-02T11:44:57+02:00 1211 2022-10-02T11:44:58+02:00 1211 2022-10-02T11:44:59+02:00 1211 2022-10-02T11:45:00+02:00 1211 2022-10-02T11:45:01+02:00 1211 2022-10-02T11:45:02+02:00 1211 2022-10-02T11:45:03+02:00 1210.1006 2022-10-02T11:45:04+02:00 1210.1006 2022-10-02T11:45:05+02:00 1210.1006 2022-10-02T11:45:06+02:00 1210.1006 2022-10-02T11:45:07+02:00 1210.1006 2022-10-02T11:45:08+02:00 1210.1006 2022-10-02T11:45:09+02:00 1209.9004 2022-10-02T11:45:10+02:00 1209.9004 2022-10-02T11:45:11+02:00 1209.9004 2022-10-02T11:45:12+02:00 1209.9004 2022-10-02T11:45:13+02:00 1209.9004 2022-10-02T11:45:14+02:00 1209.9004 2022-10-02T11:45:15+02:00 1209.6006 2022-10-02T11:45:16+02:00 1209 2022-10-02T11:45:17+02:00 1209 2022-10-02T11:45:18+02:00 1209 2022-10-02T11:45:19+02:00 1209 2022-10-02T11:45:20+02:00 1208.7002 2022-10-02T11:45:21+02:00 1208.7002 2022-10-02T11:45:22+02:00 1208.7002 2022-10-02T11:45:23+02:00 1208.7002 2022-10-02T11:45:24+02:00 1207.7998 2022-10-02T11:45:25+02:00 1207.7998 2022-10-02T11:45:26+02:00 1207.7998 2022-10-02T11:45:27+02:00 1207.7998 2022-10-02T11:45:28+02:00 1207.4004 2022-10-02T11:45:29+02:00 1207.4004 2022-10-02T11:45:30+02:00 1207.4004 2022-10-02T11:45:31+02:00 1207.4004 2022-10-02T11:45:32+02:00 1207.4004 2022-10-02T11:45:33+02:00 1206.9004 2022-10-02T11:45:34+02:00 1206.9004 2022-10-02T11:45:35+02:00 1206.9004 2022-10-02T11:45:36+02:00 1206.6006 2022-10-02T11:45:37+02:00 1206.6006 2022-10-02T11:45:38+02:00 1206.6006 2022-10-02T11:45:39+02:00 1206.1006 2022-10-02T11:45:40+02:00 1206.1006 2022-10-02T11:45:41+02:00 1206.1006 2022-10-02T11:45:42+02:00 1206.1006 2022-10-02T11:45:43+02:00 1206.1006 2022-10-02T11:45:44+02:00 1205.6006 2022-10-02T11:45:45+02:00 1205.6006 2022-10-02T11:45:46+02:00 1205.6006 2022-10-02T11:45:47+02:00 1205.6006 2022-10-02T11:45:48+02:00 1205 2022-10-02T11:45:49+02:00 1205 2022-10-02T11:45:50+02:00 1205 2022-10-02T11:45:51+02:00 1205 2022-10-02T11:45:52+02:00 1204.5 2022-10-02T11:45:53+02:00 1204.5 2022-10-02T11:45:54+02:00 1204.5 2022-10-02T11:45:55+02:00 1204.5 2022-10-02T11:45:56+02:00 1204 2022-10-02T11:45:57+02:00 1204 2022-10-02T11:45:58+02:00 1204 2022-10-02T11:45:59+02:00 1204 2022-10-02T11:46:00+02:00 1204 2022-10-02T11:46:01+02:00 1203.4004 2022-10-02T11:46:02+02:00 1203.4004 2022-10-02T11:46:03+02:00 1203.4004 2022-10-02T11:46:04+02:00 1203.4004 2022-10-02T11:46:05+02:00 1203.4004 2022-10-02T11:46:06+02:00 1202.9004 2022-10-02T11:46:07+02:00 1202.9004 2022-10-02T11:46:08+02:00 1202.9004 2022-10-02T11:46:09+02:00 1202.9004 2022-10-02T11:46:10+02:00 1202.2998 2022-10-02T11:46:11+02:00 1202.2998 2022-10-02T11:46:12+02:00 1202.2998 2022-10-02T11:46:13+02:00 1202.2998 2022-10-02T11:46:14+02:00 1201.7998 2022-10-02T11:46:15+02:00 1201.9004 2022-10-02T11:46:16+02:00 1201.9004 2022-10-02T11:46:17+02:00 1201.9004 2022-10-02T11:46:18+02:00 1201.5 2022-10-02T11:46:19+02:00 1201.2998 2022-10-02T11:46:20+02:00 1201.2998 2022-10-02T11:46:21+02:00 1201.2998 2022-10-02T11:46:22+02:00 1200.9004 2022-10-02T11:46:23+02:00 1200.9004 2022-10-02T11:46:24+02:00 1200.9004 2022-10-02T11:46:25+02:00 1200.9004 2022-10-02T11:46:26+02:00 1200.6006 2022-10-02T11:46:27+02:00 1200.6006 2022-10-02T11:46:28+02:00 1200.6006 2022-10-02T11:46:29+02:00 1200.2002 2022-10-02T11:46:30+02:00 1200.2002 2022-10-02T11:46:31+02:00 1200.2002 2022-10-02T11:46:32+02:00 1200.2002 2022-10-02T11:46:33+02:00 1200 2022-10-02T11:46:34+02:00 1200 2022-10-02T11:46:35+02:00 1200 2022-10-02T11:46:36+02:00 1200 2022-10-02T11:46:37+02:00 1199.7002 2022-10-02T11:46:38+02:00 1199.7002 2022-10-02T11:46:39+02:00 1199.5 2022-10-02T11:46:40+02:00 1199.5 2022-10-02T11:46:41+02:00 1199.5 2022-10-02T11:46:42+02:00 1199.2998 2022-10-02T11:46:43+02:00 1199.2998 2022-10-02T11:46:44+02:00 1199.2998 2022-10-02T11:46:45+02:00 1199.2998 2022-10-02T11:46:46+02:00 1199.2998 2022-10-02T11:46:47+02:00 1199.1006 2022-10-02T11:46:48+02:00 1199.1006 2022-10-02T11:46:49+02:00 1199.1006 2022-10-02T11:46:50+02:00 1199.1006 2022-10-02T11:46:51+02:00 1198.9004 2022-10-02T11:46:52+02:00 1198.7002 2022-10-02T11:46:53+02:00 1198.7002 2022-10-02T11:46:54+02:00 1198.7002 2022-10-02T11:46:55+02:00 1198.6006 2022-10-02T11:46:56+02:00 1198.6006 2022-10-02T11:46:57+02:00 1198.6006 2022-10-02T11:46:58+02:00 1198.6006 2022-10-02T11:46:59+02:00 1198.4004 2022-10-02T11:47:00+02:00 1198.4004 2022-10-02T11:47:01+02:00 1198.4004 2022-10-02T11:47:02+02:00 1198.4004 2022-10-02T11:47:03+02:00 1198.4004 2022-10-02T11:47:04+02:00 1198.2998 2022-10-02T11:47:05+02:00 1198.2998 2022-10-02T11:47:06+02:00 1198.2998 2022-10-02T11:47:07+02:00 1198.2998 2022-10-02T11:47:08+02:00 1198.2998 2022-10-02T11:47:09+02:00 1198.2998 2022-10-02T11:47:10+02:00 1198.2998 2022-10-02T11:47:11+02:00 1198.2002 2022-10-02T11:47:12+02:00 1198.2002 2022-10-02T11:47:13+02:00 1198 2022-10-02T11:47:14+02:00 1198 2022-10-02T11:47:15+02:00 1198 2022-10-02T11:47:16+02:00 1197.9004 2022-10-02T11:47:17+02:00 1197.9004 2022-10-02T11:47:18+02:00 1197.9004 2022-10-02T11:47:19+02:00 1197.9004 2022-10-02T11:47:20+02:00 1197.9004 2022-10-02T11:47:21+02:00 1197.9004 2022-10-02T11:47:22+02:00 1197.9004 2022-10-02T11:47:23+02:00 1197.7998 2022-10-02T11:47:24+02:00 1197.7998 2022-10-02T11:47:25+02:00 1197.7998 2022-10-02T11:47:26+02:00 1197.7998 2022-10-02T11:47:27+02:00 1197.7998 2022-10-02T11:47:28+02:00 1197.7998 2022-10-02T11:47:29+02:00 1197.7998 2022-10-02T11:47:30+02:00 1197.7998 2022-10-02T11:47:31+02:00 1197.7998 2022-10-02T11:47:32+02:00 1197.9004 2022-10-02T11:47:33+02:00 1197.9004 2022-10-02T11:47:34+02:00 1197.9004 2022-10-02T11:47:35+02:00 1197.9004 2022-10-02T11:47:36+02:00 1197.9004 2022-10-02T11:47:37+02:00 1198 2022-10-02T11:47:38+02:00 1198 2022-10-02T11:47:39+02:00 1198 2022-10-02T11:47:40+02:00 1198 2022-10-02T11:47:41+02:00 1198 2022-10-02T11:47:42+02:00 1198.1006 2022-10-02T11:47:43+02:00 1198.1006 2022-10-02T11:47:44+02:00 1198.1006 2022-10-02T11:47:45+02:00 1198.1006 2022-10-02T11:47:46+02:00 1198.1006 2022-10-02T11:47:47+02:00 1198.2002 2022-10-02T11:47:48+02:00 1198.2002 2022-10-02T11:47:49+02:00 1198.2002 2022-10-02T11:47:50+02:00 1198.2002 2022-10-02T11:47:51+02:00 1198.2002 2022-10-02T11:47:52+02:00 1198.2998 2022-10-02T11:47:53+02:00 1198.2998 2022-10-02T11:47:54+02:00 1198.2998 2022-10-02T11:47:55+02:00 1198.2998 2022-10-02T11:47:56+02:00 1198.4004 2022-10-02T11:47:57+02:00 1198.4004 2022-10-02T11:47:58+02:00 1198.4004 2022-10-02T11:47:59+02:00 1198.4004 2022-10-02T11:48:00+02:00 1198.5 2022-10-02T11:48:01+02:00 1198.5 2022-10-02T11:48:02+02:00 1198.5 2022-10-02T11:48:03+02:00 1198.5 2022-10-02T11:48:04+02:00 1198.6006 2022-10-02T11:48:05+02:00 1198.6006 2022-10-02T11:48:06+02:00 1198.6006 2022-10-02T11:48:07+02:00 1198.6006 2022-10-02T11:48:08+02:00 1198.6006 2022-10-02T11:48:09+02:00 1198.6006 2022-10-02T11:48:10+02:00 1198.5 2022-10-02T11:48:11+02:00 1198.5 2022-10-02T11:48:12+02:00 1198.5 2022-10-02T11:48:13+02:00 1198.5 2022-10-02T11:48:14+02:00 1198.5 2022-10-02T11:48:15+02:00 1198.5 2022-10-02T11:48:16+02:00 1198.5 2022-10-02T11:48:17+02:00 1198.5 2022-10-02T11:48:18+02:00 1198.5 2022-10-02T11:48:19+02:00 1198.5 2022-10-02T11:48:20+02:00 1198.5 2022-10-02T11:48:21+02:00 1198.5 2022-10-02T11:48:22+02:00 1198.5 2022-10-02T11:48:23+02:00 1198.5 2022-10-02T11:48:24+02:00 1198.5 2022-10-02T11:48:25+02:00 1198.2998 2022-10-02T11:48:26+02:00 1198.2998 2022-10-02T11:48:27+02:00 1198.2998 2022-10-02T11:48:28+02:00 1198.2998 2022-10-02T11:48:29+02:00 1198.1006 2022-10-02T11:48:30+02:00 1198.1006 2022-10-02T11:48:31+02:00 1198.1006 2022-10-02T11:48:32+02:00 1198.1006 2022-10-02T11:48:33+02:00 1197.9004 2022-10-02T11:48:34+02:00 1197.7002 2022-10-02T11:48:35+02:00 1197.7002 2022-10-02T11:48:36+02:00 1197.7002 2022-10-02T11:48:37+02:00 1197.7002 2022-10-02T11:48:38+02:00 1197.6006 2022-10-02T11:48:39+02:00 1197.6006 2022-10-02T11:48:40+02:00 1197.6006 2022-10-02T11:48:41+02:00 1197.6006 2022-10-02T11:48:42+02:00 1197.6006 2022-10-02T11:48:43+02:00 1197.5 2022-10-02T11:48:44+02:00 1197.5 2022-10-02T11:48:45+02:00 1197.5 2022-10-02T11:48:46+02:00 1197.5 2022-10-02T11:48:47+02:00 1197.2998 2022-10-02T11:48:48+02:00 1197.2998 2022-10-02T11:48:49+02:00 1197.2998 2022-10-02T11:48:50+02:00 1197.2998 2022-10-02T11:48:51+02:00 1197.1006 2022-10-02T11:48:52+02:00 1197.1006 2022-10-02T11:48:53+02:00 1197.1006 2022-10-02T11:48:54+02:00 1197.1006 2022-10-02T11:48:55+02:00 1196.9004 2022-10-02T11:48:56+02:00 1196.9004 2022-10-02T11:48:57+02:00 1196.9004 2022-10-02T11:48:58+02:00 1196.9004 2022-10-02T11:48:59+02:00 1196.7002 2022-10-02T11:49:00+02:00 1196.7002 2022-10-02T11:49:01+02:00 1196.7002 2022-10-02T11:49:02+02:00 1196.7002 2022-10-02T11:49:03+02:00 1196.5 2022-10-02T11:49:04+02:00 1196.5 2022-10-02T11:49:05+02:00 1196.5 2022-10-02T11:49:06+02:00 1196.5 2022-10-02T11:49:07+02:00 1196.2998 2022-10-02T11:49:08+02:00 1196.2998 2022-10-02T11:49:09+02:00 1196.2998 2022-10-02T11:49:10+02:00 1196.2998 2022-10-02T11:49:11+02:00 1196 2022-10-02T11:49:12+02:00 1196 2022-10-02T11:49:13+02:00 1196 2022-10-02T11:49:14+02:00 1196 2022-10-02T11:49:15+02:00 1195.6006 2022-10-02T11:49:16+02:00 1195.6006 2022-10-02T11:49:17+02:00 1195.6006 2022-10-02T11:49:18+02:00 1195.6006 2022-10-02T11:49:19+02:00 1195.2002 2022-10-02T11:49:20+02:00 1195.2002 2022-10-02T11:49:21+02:00 1195.2002 2022-10-02T11:49:22+02:00 1195.2002 2022-10-02T11:49:23+02:00 1194.7002 2022-10-02T11:49:24+02:00 1194.7002 2022-10-02T11:49:25+02:00 1194.7002 2022-10-02T11:49:26+02:00 1194.7002 2022-10-02T11:49:27+02:00 1194.2002 2022-10-02T11:49:28+02:00 1194.2002 2022-10-02T11:49:29+02:00 1194.7002 2022-10-02T11:49:30+02:00 1194.7002 2022-10-02T11:49:31+02:00 1194.2998 2022-10-02T11:49:32+02:00 1194.2998 2022-10-02T11:49:33+02:00 1194.2998 2022-10-02T11:49:34+02:00 1194.2998 2022-10-02T11:49:35+02:00 1194.2998 2022-10-02T11:49:36+02:00 1193.7998 2022-10-02T11:49:37+02:00 1193.7998 2022-10-02T11:49:38+02:00 1193.7998 2022-10-02T11:49:39+02:00 1193.7998 2022-10-02T11:49:40+02:00 1193.2002 2022-10-02T11:49:41+02:00 1193.2002 2022-10-02T11:49:42+02:00 1194.1006 2022-10-02T11:49:43+02:00 1194.1006 2022-10-02T11:49:44+02:00 1194.1006 2022-10-02T11:49:45+02:00 1193.7002 2022-10-02T11:49:46+02:00 1193.7002 2022-10-02T11:49:47+02:00 1193.7002 2022-10-02T11:49:48+02:00 1193.7002 2022-10-02T11:49:49+02:00 1194.5 2022-10-02T11:49:50+02:00 1194.2998 2022-10-02T11:49:51+02:00 1194.2998 2022-10-02T11:49:52+02:00 1194.2998 2022-10-02T11:49:53+02:00 1194.2998 2022-10-02T11:49:54+02:00 1194 2022-10-02T11:49:55+02:00 1194 2022-10-02T11:49:56+02:00 1194 2022-10-02T11:49:57+02:00 1194 2022-10-02T11:49:58+02:00 1194.6006 2022-10-02T11:49:59+02:00 1194.2002 2022-10-02T11:50:00+02:00 1194.2002 2022-10-02T11:50:01+02:00 1194.2002 2022-10-02T11:50:02+02:00 1194.2002 2022-10-02T11:50:03+02:00 1193.9004 2022-10-02T11:50:04+02:00 1193.9004 2022-10-02T11:50:05+02:00 1194.2998 2022-10-02T11:50:06+02:00 1194.2998 2022-10-02T11:50:07+02:00 1194.2998 2022-10-02T11:50:08+02:00 1194 2022-10-02T11:50:09+02:00 1194 2022-10-02T11:50:10+02:00 1194 2022-10-02T11:50:11+02:00 1194 2022-10-02T11:50:12+02:00 1193.7998 2022-10-02T11:50:13+02:00 1193.7998 2022-10-02T11:50:14+02:00 1193.7998 2022-10-02T11:50:15+02:00 1193.7998 2022-10-02T11:50:16+02:00 1194.2998 2022-10-02T11:50:17+02:00 1194.1006 2022-10-02T11:50:18+02:00 1194.1006 2022-10-02T11:50:19+02:00 1194.1006 2022-10-02T11:50:20+02:00 1194.1006 2022-10-02T11:50:21+02:00 1194.1006 2022-10-02T11:50:22+02:00 1193.7998 2022-10-02T11:50:23+02:00 1194.4004 2022-10-02T11:50:24+02:00 1194.4004 2022-10-02T11:50:25+02:00 1194.4004 2022-10-02T11:50:26+02:00 1194.4004 2022-10-02T11:50:27+02:00 1194 2022-10-02T11:50:28+02:00 1194 2022-10-02T11:50:29+02:00 1194 2022-10-02T11:50:30+02:00 1194 2022-10-02T11:50:31+02:00 1194 2022-10-02T11:50:32+02:00 1194.4004 2022-10-02T11:50:33+02:00 1194.1006 2022-10-02T11:50:34+02:00 1194.1006 2022-10-02T11:50:35+02:00 1194.1006 2022-10-02T11:50:36+02:00 1194.1006 2022-10-02T11:50:37+02:00 1193.7998 2022-10-02T11:50:38+02:00 1193.7998 2022-10-02T11:50:39+02:00 1193.7998 2022-10-02T11:50:40+02:00 1193.7998 2022-10-02T11:50:41+02:00 1193.7998 2022-10-02T11:50:42+02:00 1193.4004 2022-10-02T11:50:43+02:00 1193.4004 2022-10-02T11:50:44+02:00 1193.4004 2022-10-02T11:50:45+02:00 1193.4004 2022-10-02T11:50:46+02:00 1193.4004 2022-10-02T11:50:47+02:00 1193.4004 2022-10-02T11:50:48+02:00 1193.4004 2022-10-02T11:50:49+02:00 1193.4004 2022-10-02T11:50:50+02:00 1193.4004 2022-10-02T11:50:51+02:00 1193.1006 2022-10-02T11:50:52+02:00 1193.1006 2022-10-02T11:50:53+02:00 1193.1006 2022-10-02T11:50:54+02:00 1193.1006 2022-10-02T11:50:55+02:00 1193.1006 2022-10-02T11:50:56+02:00 1192.7998 2022-10-02T11:50:57+02:00 1193.2002 2022-10-02T11:50:58+02:00 1193.2002 2022-10-02T11:50:59+02:00 1193.2002 2022-10-02T11:51:00+02:00 1192.7998 2022-10-02T11:51:01+02:00 1192.7998 2022-10-02T11:51:02+02:00 1192.7998 2022-10-02T11:51:03+02:00 1192.7998 2022-10-02T11:51:04+02:00 1192.7998 2022-10-02T11:51:05+02:00 1192.4004 2022-10-02T11:51:06+02:00 1192.4004 2022-10-02T11:51:07+02:00 1192.7998 2022-10-02T11:51:08+02:00 1192.7998 2022-10-02T11:51:09+02:00 1192.7998 2022-10-02T11:51:10+02:00 1192.4004 2022-10-02T11:51:11+02:00 1192.4004 2022-10-02T11:51:12+02:00 1192.4004 2022-10-02T11:51:13+02:00 1192.4004 2022-10-02T11:51:14+02:00 1192 2022-10-02T11:51:15+02:00 1192 2022-10-02T11:51:16+02:00 1192 2022-10-02T11:51:17+02:00 1191.6006 2022-10-02T11:51:18+02:00 1191.6006 2022-10-02T11:51:19+02:00 1191.6006 2022-10-02T11:51:20+02:00 1191.6006 2022-10-02T11:51:21+02:00 1191.1006 2022-10-02T11:51:22+02:00 1191.1006 2022-10-02T11:51:23+02:00 1191.1006 2022-10-02T11:51:24+02:00 1191.1006 2022-10-02T11:51:25+02:00 1191.1006 2022-10-02T11:51:26+02:00 1191.1006 2022-10-02T11:51:27+02:00 1190.7002 2022-10-02T11:51:28+02:00 1190.7002 2022-10-02T11:51:29+02:00 1190.7002 2022-10-02T11:51:30+02:00 1190.7002 2022-10-02T11:51:31+02:00 1190.7002 2022-10-02T11:51:32+02:00 1190.2002 2022-10-02T11:51:33+02:00 1190.2002 2022-10-02T11:51:34+02:00 1190.2998 2022-10-02T11:51:35+02:00 1190.2998 2022-10-02T11:51:36+02:00 1190.2998 2022-10-02T11:51:37+02:00 1189.7002 2022-10-02T11:51:38+02:00 1189.7002 2022-10-02T11:51:39+02:00 1189.7002 2022-10-02T11:51:40+02:00 1189.7002 2022-10-02T11:51:41+02:00 1189.7002 2022-10-02T11:51:42+02:00 1189.7002 2022-10-02T11:51:43+02:00 1189.1006 2022-10-02T11:51:44+02:00 1189.1006 2022-10-02T11:51:45+02:00 1189.1006 2022-10-02T11:51:46+02:00 1189.1006 2022-10-02T11:51:47+02:00 1189.1006 2022-10-02T11:51:48+02:00 1188.2998 2022-10-02T11:51:49+02:00 1188.2998 2022-10-02T11:51:50+02:00 1188.2998 2022-10-02T11:51:51+02:00 1188.2998 2022-10-02T11:51:52+02:00 1188.2998 2022-10-02T11:51:53+02:00 1188.2998 2022-10-02T11:51:54+02:00 1187.4004 2022-10-02T11:51:55+02:00 1187.4004 2022-10-02T11:51:56+02:00 1187.4004 2022-10-02T11:51:57+02:00 1187.4004 2022-10-02T11:51:58+02:00 1187.4004 2022-10-02T11:51:59+02:00 1186.6006 2022-10-02T11:52:00+02:00 1186.6006 2022-10-02T11:52:01+02:00 1186.6006 2022-10-02T11:52:02+02:00 1186.6006 2022-10-02T11:52:03+02:00 1186.6006 2022-10-02T11:52:04+02:00 1186.6006 2022-10-02T11:52:05+02:00 1185.9004 2022-10-02T11:52:06+02:00 1185.9004 2022-10-02T11:52:07+02:00 1185.9004 2022-10-02T11:52:08+02:00 1185.9004 2022-10-02T11:52:09+02:00 1185.2002 2022-10-02T11:52:10+02:00 1185.2002 2022-10-02T11:52:11+02:00 1185.2002 2022-10-02T11:52:12+02:00 1185.2002 2022-10-02T11:52:13+02:00 1184.4004 2022-10-02T11:52:14+02:00 1184.4004 2022-10-02T11:52:15+02:00 1184.4004 2022-10-02T11:52:16+02:00 1184.4004 2022-10-02T11:52:17+02:00 1184.4004 2022-10-02T11:52:18+02:00 1183.7002 2022-10-02T11:52:19+02:00 1183.7002 2022-10-02T11:52:20+02:00 1183.7002 2022-10-02T11:52:21+02:00 1183.7002 2022-10-02T11:52:22+02:00 1183 2022-10-02T11:52:23+02:00 1183 2022-10-02T11:52:24+02:00 1183 2022-10-02T11:52:25+02:00 1183 2022-10-02T11:52:26+02:00 1182.2998 2022-10-02T11:52:27+02:00 1182.2998 2022-10-02T11:52:28+02:00 1182.2998 2022-10-02T11:52:29+02:00 1182.2998 2022-10-02T11:52:30+02:00 1182.2998 2022-10-02T11:52:31+02:00 1181.6006 2022-10-02T11:52:32+02:00 1181.6006 2022-10-02T11:52:33+02:00 1181.6006 2022-10-02T11:52:34+02:00 1181.6006 2022-10-02T11:52:35+02:00 1181.6006 2022-10-02T11:52:36+02:00 1181.6006 2022-10-02T11:52:37+02:00 1180.7998 2022-10-02T11:52:38+02:00 1180.7998 2022-10-02T11:52:39+02:00 1181 2022-10-02T11:52:40+02:00 1181 2022-10-02T11:52:41+02:00 1181 2022-10-02T11:52:42+02:00 1180.1006 2022-10-02T11:52:43+02:00 1180.1006 2022-10-02T11:52:44+02:00 1180.1006 2022-10-02T11:52:45+02:00 1180.1006 2022-10-02T11:52:46+02:00 1180.1006 2022-10-02T11:52:47+02:00 1180.1006 2022-10-02T11:52:48+02:00 1179.1006 2022-10-02T11:52:49+02:00 1179.1006 2022-10-02T11:52:50+02:00 1179.1006 2022-10-02T11:52:51+02:00 1179.1006 2022-10-02T11:52:52+02:00 1179.1006 2022-10-02T11:52:53+02:00 1179.1006 2022-10-02T11:52:54+02:00 1178.1006 2022-10-02T11:52:55+02:00 1178.1006 2022-10-02T11:52:56+02:00 1178.1006 2022-10-02T11:52:57+02:00 1178.1006 2022-10-02T11:52:58+02:00 1178.1006 2022-10-02T11:52:59+02:00 1178.1006 2022-10-02T11:53:00+02:00 1177.2002 2022-10-02T11:53:01+02:00 1177.2002 2022-10-02T11:53:02+02:00 1177.2002 2022-10-02T11:53:03+02:00 1177.2002 2022-10-02T11:53:04+02:00 1176.5 2022-10-02T11:53:05+02:00 1176.5 2022-10-02T11:53:06+02:00 1176.5 2022-10-02T11:53:07+02:00 1176.7998 2022-10-02T11:53:08+02:00 1176.7998 2022-10-02T11:53:09+02:00 1176.7998 2022-10-02T11:53:10+02:00 1176.1006 2022-10-02T11:53:11+02:00 1176.1006 2022-10-02T11:53:12+02:00 1176.1006 2022-10-02T11:53:13+02:00 1176.1006 2022-10-02T11:53:14+02:00 1175.6006 2022-10-02T11:53:15+02:00 1175.6006 2022-10-02T11:53:16+02:00 1175.6006 2022-10-02T11:53:17+02:00 1175.6006 2022-10-02T11:53:18+02:00 1175 2022-10-02T11:53:19+02:00 1175 2022-10-02T11:53:20+02:00 1175 2022-10-02T11:53:21+02:00 1175 2022-10-02T11:53:23+02:00 1174.6006 2022-10-02T11:53:24+02:00 1174.6006 2022-10-02T11:53:25+02:00 1174.6006 2022-10-02T11:53:26+02:00 1174.6006 2022-10-02T11:53:27+02:00 1174.6006 2022-10-02T11:53:28+02:00 1174.6006 2022-10-02T11:53:29+02:00 1174.1006 2022-10-02T11:53:30+02:00 1174.1006 2022-10-02T11:53:31+02:00 1174.1006 2022-10-02T11:53:32+02:00 1174.1006 2022-10-02T11:53:33+02:00 1173.5 2022-10-02T11:53:34+02:00 1173.5 2022-10-02T11:53:35+02:00 1173.5 2022-10-02T11:53:36+02:00 1173.5 2022-10-02T11:53:37+02:00 1173.5 2022-10-02T11:53:38+02:00 1173.5 2022-10-02T11:53:39+02:00 1173.5 2022-10-02T11:53:40+02:00 1173 2022-10-02T11:53:41+02:00 1173 2022-10-02T11:53:42+02:00 1173 2022-10-02T11:53:43+02:00 1173 2022-10-02T11:53:44+02:00 1173 2022-10-02T11:53:45+02:00 1173 2022-10-02T11:53:46+02:00 1172.5 2022-10-02T11:53:47+02:00 1172.5 2022-10-02T11:53:48+02:00 1172.5 2022-10-02T11:53:49+02:00 1172.5 2022-10-02T11:53:50+02:00 1172.5 2022-10-02T11:53:51+02:00 1172.5 2022-10-02T11:53:52+02:00 1172 2022-10-02T11:53:53+02:00 1172 2022-10-02T11:53:54+02:00 1172 2022-10-02T11:53:55+02:00 1172 2022-10-02T11:53:56+02:00 1172 2022-10-02T11:53:57+02:00 1172 2022-10-02T11:53:58+02:00 1171.5 2022-10-02T11:53:59+02:00 1171.5 2022-10-02T11:54:00+02:00 1171.5 2022-10-02T11:54:01+02:00 1171.5 2022-10-02T11:54:02+02:00 1171.5 2022-10-02T11:54:03+02:00 1170.9004 2022-10-02T11:54:04+02:00 1170.9004 2022-10-02T11:54:05+02:00 1170.9004 2022-10-02T11:54:06+02:00 1170.9004 2022-10-02T11:54:07+02:00 1170.9004 2022-10-02T11:54:08+02:00 1170.1006 2022-10-02T11:54:09+02:00 1170.1006 2022-10-02T11:54:10+02:00 1170.1006 2022-10-02T11:54:11+02:00 1170.1006 2022-10-02T11:54:12+02:00 1170.1006 2022-10-02T11:54:13+02:00 1169.5 2022-10-02T11:54:14+02:00 1169.5 2022-10-02T11:54:15+02:00 1169.5 2022-10-02T11:54:16+02:00 1169.5 2022-10-02T11:54:17+02:00 1169.5 2022-10-02T11:54:18+02:00 1168.9004 2022-10-02T11:54:19+02:00 1168.4004 2022-10-02T11:54:20+02:00 1168.4004 2022-10-02T11:54:21+02:00 1168.4004 2022-10-02T11:54:23+02:00 1168.4004 2022-10-02T11:54:24+02:00 1167.7998 2022-10-02T11:54:25+02:00 1167.7998 2022-10-02T11:54:26+02:00 1167.7998 2022-10-02T11:54:27+02:00 1167.7998 2022-10-02T11:54:28+02:00 1167.7998 2022-10-02T11:54:29+02:00 1167.7998 2022-10-02T11:54:30+02:00 1167.1006 2022-10-02T11:54:31+02:00 1167.1006 2022-10-02T11:54:32+02:00 1167.1006 2022-10-02T11:54:33+02:00 1167.1006 2022-10-02T11:54:34+02:00 1167.1006 2022-10-02T11:54:35+02:00 1167.1006 2022-10-02T11:54:36+02:00 1166.4004 2022-10-02T11:54:37+02:00 1166.4004 2022-10-02T11:54:38+02:00 1166.4004 2022-10-02T11:54:39+02:00 1166.4004 2022-10-02T11:54:40+02:00 1166.4004 2022-10-02T11:54:41+02:00 1165.7002 2022-10-02T11:54:42+02:00 1165.7002 2022-10-02T11:54:43+02:00 1165.1006 2022-10-02T11:54:44+02:00 1165.1006 2022-10-02T11:54:45+02:00 1165.1006 2022-10-02T11:54:46+02:00 1165.1006 2022-10-02T11:54:47+02:00 1164.4004 2022-10-02T11:54:48+02:00 1164.4004 2022-10-02T11:54:49+02:00 1164.4004 2022-10-02T11:54:50+02:00 1163.6006 2022-10-02T11:54:51+02:00 1163.6006 2022-10-02T11:54:52+02:00 1163.6006 2022-10-02T11:54:53+02:00 1162.7998 2022-10-02T11:54:54+02:00 1162.7998 2022-10-02T11:54:55+02:00 1162.7998 2022-10-02T11:54:56+02:00 1162.7998 2022-10-02T11:54:57+02:00 1162.1006 2022-10-02T11:54:58+02:00 1162.1006 2022-10-02T11:54:59+02:00 1162.1006 2022-10-02T11:55:00+02:00 1162.1006 2022-10-02T11:55:01+02:00 1162.1006 2022-10-02T11:55:02+02:00 1161.5 2022-10-02T11:55:03+02:00 1161.5 2022-10-02T11:55:04+02:00 1161.5 2022-10-02T11:55:05+02:00 1161.5 2022-10-02T11:55:06+02:00 1160.9004 2022-10-02T11:55:07+02:00 1160.9004 2022-10-02T11:55:08+02:00 1160.9004 2022-10-02T11:55:09+02:00 1160.9004 2022-10-02T11:55:10+02:00 1160.9004 2022-10-02T11:55:11+02:00 1160.2998 2022-10-02T11:55:12+02:00 1160.2998 2022-10-02T11:55:13+02:00 1159.2998 2022-10-02T11:55:14+02:00 1159.2998 2022-10-02T11:55:15+02:00 1159.2998 2022-10-02T11:55:16+02:00 1158.7998 2022-10-02T11:55:17+02:00 1158.7998 2022-10-02T11:55:18+02:00 1158.7998 2022-10-02T11:55:19+02:00 1157.7002 2022-10-02T11:55:20+02:00 1157.7002 2022-10-02T11:55:21+02:00 1157.7002 2022-10-02T11:55:22+02:00 1157.2002 2022-10-02T11:55:23+02:00 1157.2002 2022-10-02T11:55:24+02:00 1157.2002 2022-10-02T11:55:25+02:00 1157.2002 2022-10-02T11:55:26+02:00 1157.2002 2022-10-02T11:55:27+02:00 1156.7998 2022-10-02T11:55:28+02:00 1156.7998 2022-10-02T11:55:29+02:00 1155.2998 2022-10-02T11:55:30+02:00 1155.2998 2022-10-02T11:55:31+02:00 1155.2998 2022-10-02T11:55:32+02:00 1154.7998 2022-10-02T11:55:33+02:00 1154.7998 2022-10-02T11:55:34+02:00 1154.7998 2022-10-02T11:55:35+02:00 1154.7998 2022-10-02T11:55:36+02:00 1154.7998 2022-10-02T11:55:37+02:00 1154.4004 2022-10-02T11:55:38+02:00 1152.6006 2022-10-02T11:55:39+02:00 1152.6006 2022-10-02T11:55:40+02:00 1152.6006 2022-10-02T11:55:41+02:00 1152.6006 2022-10-02T11:55:42+02:00 1152.6006 2022-10-02T11:55:43+02:00 1152.2002 2022-10-02T11:55:44+02:00 1152.2002 2022-10-02T11:55:45+02:00 1152.2002 2022-10-02T11:55:46+02:00 1152.2002 2022-10-02T11:55:47+02:00 1150.6006 2022-10-02T11:55:48+02:00 1150.4004 2022-10-02T11:55:49+02:00 1150.4004 2022-10-02T11:55:50+02:00 1150.4004 2022-10-02T11:55:51+02:00 1150.4004 2022-10-02T11:55:52+02:00 1150.4004 2022-10-02T11:55:53+02:00 1150.4004 2022-10-02T11:55:54+02:00 1150.1006 2022-10-02T11:55:55+02:00 1148.9004 2022-10-02T11:55:56+02:00 1148.9004 2022-10-02T11:55:57+02:00 1148.9004 2022-10-02T11:55:58+02:00 1148.9004 2022-10-02T11:55:59+02:00 1148.7002 2022-10-02T11:56:00+02:00 1148.7002 2022-10-02T11:56:01+02:00 1148.7002 2022-10-02T11:56:02+02:00 1148.7002 2022-10-02T11:56:03+02:00 1148.7002 2022-10-02T11:56:04+02:00 1147.2998 2022-10-02T11:56:05+02:00 1147.2998 2022-10-02T11:56:06+02:00 1147.2998 2022-10-02T11:56:07+02:00 1147.2998 2022-10-02T11:56:08+02:00 1147.2998 2022-10-02T11:56:09+02:00 1147.2998 2022-10-02T11:56:10+02:00 1147.2002 2022-10-02T11:56:11+02:00 1147.2002 2022-10-02T11:56:12+02:00 1147.2002 2022-10-02T11:56:13+02:00 1146.1006 2022-10-02T11:56:14+02:00 1146.1006 2022-10-02T11:56:15+02:00 1146.1006 2022-10-02T11:56:16+02:00 1146.1006 2022-10-02T11:56:17+02:00 1146 2022-10-02T11:56:18+02:00 1146 2022-10-02T11:56:19+02:00 1146 2022-10-02T11:56:20+02:00 1145 2022-10-02T11:56:21+02:00 1145 2022-10-02T11:56:22+02:00 1145 2022-10-02T11:56:23+02:00 1144.9004 2022-10-02T11:56:24+02:00 1144.9004 2022-10-02T11:56:25+02:00 1144.9004 2022-10-02T11:56:26+02:00 1144.9004 2022-10-02T11:56:27+02:00 1143.9004 2022-10-02T11:56:28+02:00 1143.9004 2022-10-02T11:56:29+02:00 1143.9004 2022-10-02T11:56:30+02:00 1143.9004 2022-10-02T11:56:31+02:00 1143.9004 2022-10-02T11:56:32+02:00 1143.9004 2022-10-02T11:56:33+02:00 1143.9004 2022-10-02T11:56:34+02:00 1142.7998 2022-10-02T11:56:35+02:00 1142.7998 2022-10-02T11:56:36+02:00 1142.7998 2022-10-02T11:56:37+02:00 1142.7998 2022-10-02T11:56:38+02:00 1141.7002 2022-10-02T11:56:39+02:00 1141.7002 2022-10-02T11:56:40+02:00 1141.7002 2022-10-02T11:56:41+02:00 1141.7002 2022-10-02T11:56:42+02:00 1141.7002 2022-10-02T11:56:43+02:00 1140.7002 2022-10-02T11:56:44+02:00 1140.7002 2022-10-02T11:56:45+02:00 1140.7002 2022-10-02T11:56:46+02:00 1140.7002 2022-10-02T11:56:47+02:00 1140.7002 2022-10-02T11:56:48+02:00 1139.6006 2022-10-02T11:56:49+02:00 1139.6006 2022-10-02T11:56:50+02:00 1139.7998 2022-10-02T11:56:51+02:00 1139.7998 2022-10-02T11:56:52+02:00 1138.5 2022-10-02T11:56:53+02:00 1138.5 2022-10-02T11:56:54+02:00 1138.5 2022-10-02T11:56:55+02:00 1138.5 2022-10-02T11:56:56+02:00 1138.7002 2022-10-02T11:56:57+02:00 1138.7002 2022-10-02T11:56:58+02:00 1138.7002 2022-10-02T11:56:59+02:00 1137.4004 2022-10-02T11:57:00+02:00 1137.4004 2022-10-02T11:57:01+02:00 1137.4004 2022-10-02T11:57:02+02:00 1137.5 2022-10-02T11:57:03+02:00 1137.5 2022-10-02T11:57:04+02:00 1137.5 2022-10-02T11:57:05+02:00 1137.5 2022-10-02T11:57:06+02:00 1137.5 2022-10-02T11:57:07+02:00 1137.6006 2022-10-02T11:57:08+02:00 1136.4004 2022-10-02T11:57:09+02:00 1136.4004 2022-10-02T11:57:10+02:00 1136.4004 2022-10-02T11:57:11+02:00 1136.4004 2022-10-02T11:57:12+02:00 1136.6006 2022-10-02T11:57:13+02:00 1136.6006 2022-10-02T11:57:14+02:00 1136.6006 2022-10-02T11:57:15+02:00 1136.6006 2022-10-02T11:57:16+02:00 1136.9004 2022-10-02T11:57:17+02:00 1136.9004 2022-10-02T11:57:18+02:00 1135.7002 2022-10-02T11:57:19+02:00 1135.7002 2022-10-02T11:57:20+02:00 1135.7002 2022-10-02T11:57:21+02:00 1136 2022-10-02T11:57:22+02:00 1136 2022-10-02T11:57:23+02:00 1136 2022-10-02T11:57:24+02:00 1136 2022-10-02T11:57:25+02:00 1136 2022-10-02T11:57:26+02:00 1136 2022-10-02T11:57:27+02:00 1134.9004 2022-10-02T11:57:28+02:00 1134.9004 2022-10-02T11:57:29+02:00 1135.1006 2022-10-02T11:57:30+02:00 1135.1006 2022-10-02T11:57:31+02:00 1135.1006 2022-10-02T11:57:32+02:00 1134 2022-10-02T11:57:33+02:00 1134 2022-10-02T11:57:34+02:00 1134 2022-10-02T11:57:35+02:00 1134 2022-10-02T11:57:36+02:00 1134 2022-10-02T11:57:37+02:00 1134 2022-10-02T11:57:38+02:00 1134 2022-10-02T11:57:39+02:00 1134.2998 2022-10-02T11:57:40+02:00 1133.1006 2022-10-02T11:57:41+02:00 1133.1006 2022-10-02T11:57:42+02:00 1133.1006 2022-10-02T11:57:43+02:00 1133.4004 2022-10-02T11:57:44+02:00 1133.4004 2022-10-02T11:57:45+02:00 1133.4004 2022-10-02T11:57:46+02:00 1133.4004 2022-10-02T11:57:47+02:00 1133.4004 2022-10-02T11:57:48+02:00 1133.5 2022-10-02T11:57:49+02:00 1132.2998 2022-10-02T11:57:50+02:00 1132.2998 2022-10-02T11:57:51+02:00 1132.2998 2022-10-02T11:57:52+02:00 1132.2998 2022-10-02T11:57:53+02:00 1132.2998 2022-10-02T11:57:54+02:00 1132.4004 2022-10-02T11:57:55+02:00 1132.4004 2022-10-02T11:57:56+02:00 1132.4004 2022-10-02T11:57:57+02:00 1132.4004 2022-10-02T11:57:58+02:00 1132.4004 2022-10-02T11:57:59+02:00 1132.4004 2022-10-02T11:58:00+02:00 1132.4004 2022-10-02T11:58:01+02:00 1132.4004 2022-10-02T11:58:02+02:00 1132.4004 2022-10-02T11:58:03+02:00 1132.4004 2022-10-02T11:58:04+02:00 1132.4004 2022-10-02T11:58:05+02:00 1132.4004 2022-10-02T11:58:06+02:00 1132.4004 2022-10-02T11:58:07+02:00 1132.4004 2022-10-02T11:58:08+02:00 1132.4004 2022-10-02T11:58:09+02:00 1132.4004 2022-10-02T11:58:10+02:00 1132.4004 2022-10-02T11:58:11+02:00 1132.4004 2022-10-02T11:58:12+02:00 1132.4004 2022-10-02T11:58:13+02:00 1132.4004 2022-10-02T11:58:14+02:00 1132.4004 2022-10-02T11:58:15+02:00 1132.4004 2022-10-02T11:58:16+02:00 1132.4004 2022-10-02T11:58:17+02:00 1132.4004 2022-10-02T11:58:18+02:00 1132.4004 2022-10-02T11:58:19+02:00 1132.4004 2022-10-02T11:58:20+02:00 1132.4004 2022-10-02T11:58:21+02:00 1132.4004 2022-10-02T11:58:22+02:00 1132.4004 2022-10-02T11:58:23+02:00 1132.4004 2022-10-02T11:58:24+02:00 1132.4004 2022-10-02T11:58:25+02:00 1132.2998 2022-10-02T11:58:26+02:00 1133.5 2022-10-02T11:58:27+02:00 1133.5 2022-10-02T11:58:28+02:00 1133.5 2022-10-02T11:58:29+02:00 1133.5 2022-10-02T11:58:30+02:00 1133.2998 2022-10-02T11:58:31+02:00 1133.2998 2022-10-02T11:58:32+02:00 1133.2998 2022-10-02T11:58:33+02:00 1133.2998 2022-10-02T11:58:34+02:00 1133.2998 2022-10-02T11:58:35+02:00 1133.2998 2022-10-02T11:58:36+02:00 1133 2022-10-02T11:58:37+02:00 1133 2022-10-02T11:58:38+02:00 1133 2022-10-02T11:58:39+02:00 1133 2022-10-02T11:58:40+02:00 1133 2022-10-02T11:58:41+02:00 1133.7002 2022-10-02T11:58:42+02:00 1133.7002 2022-10-02T11:58:43+02:00 1133.7002 2022-10-02T11:58:44+02:00 1133.7002 2022-10-02T11:58:45+02:00 1133.7002 2022-10-02T11:58:46+02:00 1133 2022-10-02T11:58:47+02:00 1133 2022-10-02T11:58:48+02:00 1133 2022-10-02T11:58:49+02:00 1133 2022-10-02T11:58:50+02:00 1133 2022-10-02T11:58:51+02:00 1132.1006 2022-10-02T11:58:52+02:00 1132.1006 2022-10-02T11:58:53+02:00 1132.1006 2022-10-02T11:58:54+02:00 1132.1006 2022-10-02T11:58:55+02:00 1132.1006 2022-10-02T11:58:56+02:00 1132.1006 2022-10-02T11:58:57+02:00 1131.2998 2022-10-02T11:58:58+02:00 1131.2998 2022-10-02T11:58:59+02:00 1131.2998 2022-10-02T11:59:00+02:00 1131.2998 2022-10-02T11:59:01+02:00 1131.2998 2022-10-02T11:59:02+02:00 1130.4004 2022-10-02T11:59:03+02:00 1130.4004 2022-10-02T11:59:04+02:00 1130.4004 2022-10-02T11:59:05+02:00 1130.4004 2022-10-02T11:59:06+02:00 1129.5 2022-10-02T11:59:07+02:00 1128.5 2022-10-02T11:59:08+02:00 1128.5 2022-10-02T11:59:09+02:00 1128.5 2022-10-02T11:59:10+02:00 1127.6006 2022-10-02T11:59:11+02:00 1127.6006 2022-10-02T11:59:12+02:00 1127.6006 2022-10-02T11:59:13+02:00 1127.6006 2022-10-02T11:59:14+02:00 1127.6006 2022-10-02T11:59:15+02:00 1127.6006 2022-10-02T11:59:16+02:00 1126.6006 2022-10-02T11:59:17+02:00 1126.6006 2022-10-02T11:59:18+02:00 1126.6006 2022-10-02T11:59:19+02:00 1125.7002 2022-10-02T11:59:20+02:00 1124.7998 2022-10-02T11:59:21+02:00 1124.7998 2022-10-02T11:59:22+02:00 1124.7998 2022-10-02T11:59:23+02:00 1124.7998 2022-10-02T11:59:24+02:00 1124.7998 2022-10-02T11:59:25+02:00 1123.7998 2022-10-02T11:59:26+02:00 1123.7998 2022-10-02T11:59:27+02:00 1123.7998 2022-10-02T11:59:28+02:00 1123.7998 2022-10-02T11:59:29+02:00 1123.7998 2022-10-02T11:59:30+02:00 1123 2022-10-02T11:59:31+02:00 1123 2022-10-02T11:59:32+02:00 1122.1006 2022-10-02T11:59:33+02:00 1122.1006 2022-10-02T11:59:34+02:00 1122.1006 2022-10-02T11:59:35+02:00 1122.1006 2022-10-02T11:59:36+02:00 1122.1006 2022-10-02T11:59:37+02:00 1121.2998 2022-10-02T11:59:38+02:00 1121.2998 2022-10-02T11:59:39+02:00 1120.5 2022-10-02T11:59:40+02:00 1120.5 2022-10-02T11:59:41+02:00 1120.5 2022-10-02T11:59:42+02:00 1120.5 2022-10-02T11:59:43+02:00 1120.5 2022-10-02T11:59:44+02:00 1119.7998 2022-10-02T11:59:45+02:00 1119.7998 2022-10-02T11:59:46+02:00 1119.7998 2022-10-02T11:59:47+02:00 1119.2002 2022-10-02T11:59:48+02:00 1119.2002 2022-10-02T11:59:49+02:00 1118.6006 2022-10-02T11:59:50+02:00 1118.6006 2022-10-02T11:59:51+02:00 1118.6006 2022-10-02T11:59:52+02:00 1118.6006 2022-10-02T11:59:53+02:00 1118.6006 2022-10-02T11:59:54+02:00 1117.4004 2022-10-02T11:59:55+02:00 1117.4004 2022-10-02T11:59:56+02:00 1117.4004 2022-10-02T11:59:57+02:00 1117.4004 2022-10-02T11:59:58+02:00 1117.4004 2022-10-02T11:59:59+02:00 1116.7998 2022-10-02T12:00:00+02:00 1116.7998 2022-10-02T12:00:01+02:00 1116.4004 2022-10-02T12:00:02+02:00 1116.4004 2022-10-02T12:00:03+02:00 1116.4004 2022-10-02T12:00:04+02:00 1116.4004 2022-10-02T12:00:05+02:00 1115.7998 2022-10-02T12:00:06+02:00 1115.7998 2022-10-02T12:00:07+02:00 1115.7998 2022-10-02T12:00:08+02:00 1115.7998 2022-10-02T12:00:09+02:00 1115.7998 2022-10-02T12:00:10+02:00 1115.4004 2022-10-02T12:00:11+02:00 1115.4004 2022-10-02T12:00:12+02:00 1115.4004 2022-10-02T12:00:13+02:00 1115.4004 2022-10-02T12:00:14+02:00 1114.7998 2022-10-02T12:00:15+02:00 1114.7998 2022-10-02T12:00:16+02:00 1114.7998 2022-10-02T12:00:17+02:00 1114.7998 2022-10-02T12:00:18+02:00 1114.5 2022-10-02T12:00:19+02:00 1114.5 2022-10-02T12:00:20+02:00 1114.5 2022-10-02T12:00:21+02:00 1114.5 2022-10-02T12:00:22+02:00 1114 2022-10-02T12:00:23+02:00 1114 2022-10-02T12:00:24+02:00 1114 2022-10-02T12:00:25+02:00 1114 2022-10-02T12:00:26+02:00 1114 2022-10-02T12:00:27+02:00 1113.6006 2022-10-02T12:00:28+02:00 1113.5 2022-10-02T12:00:29+02:00 1113.5 2022-10-02T12:00:30+02:00 1113.5 2022-10-02T12:00:31+02:00 1113.5 2022-10-02T12:00:32+02:00 1113.1006 2022-10-02T12:00:33+02:00 1113.1006 2022-10-02T12:00:34+02:00 1113.1006 2022-10-02T12:00:35+02:00 1113.1006 2022-10-02T12:00:36+02:00 1113.1006 2022-10-02T12:00:37+02:00 1112.9004 2022-10-02T12:00:38+02:00 1112.9004 2022-10-02T12:00:39+02:00 1112.9004 2022-10-02T12:00:40+02:00 1112.9004 2022-10-02T12:00:41+02:00 1112.9004 2022-10-02T12:00:42+02:00 1112.6006 2022-10-02T12:00:43+02:00 1112.6006 2022-10-02T12:00:44+02:00 1112.6006 2022-10-02T12:00:45+02:00 1112.6006 2022-10-02T12:00:46+02:00 1112.6006 2022-10-02T12:00:47+02:00 1112.2998 2022-10-02T12:00:48+02:00 1112.2998 2022-10-02T12:00:49+02:00 1112.2998 2022-10-02T12:00:50+02:00 1112.2998 2022-10-02T12:00:51+02:00 1112.2002 2022-10-02T12:00:52+02:00 1112.2002 2022-10-02T12:00:53+02:00 1112.2002 2022-10-02T12:00:54+02:00 1112 2022-10-02T12:00:55+02:00 1112.1006 2022-10-02T12:00:56+02:00 1112.1006 2022-10-02T12:00:57+02:00 1112.1006 2022-10-02T12:00:58+02:00 1112.1006 2022-10-02T12:00:59+02:00 1112.1006 2022-10-02T12:01:00+02:00 1112.1006 2022-10-02T12:01:01+02:00 1112.1006 2022-10-02T12:01:02+02:00 1111.9004 2022-10-02T12:01:03+02:00 1111.9004 2022-10-02T12:01:04+02:00 1111.9004 2022-10-02T12:01:05+02:00 1111.9004 2022-10-02T12:01:06+02:00 1111.9004 2022-10-02T12:01:07+02:00 1111.9004 2022-10-02T12:01:08+02:00 1111.9004 2022-10-02T12:01:09+02:00 1111.9004 2022-10-02T12:01:10+02:00 1111.7998 2022-10-02T12:01:11+02:00 1111.7998 2022-10-02T12:01:12+02:00 1111.7998 2022-10-02T12:01:13+02:00 1111.7998 2022-10-02T12:01:14+02:00 1111.6006 2022-10-02T12:01:15+02:00 1111.6006 2022-10-02T12:01:16+02:00 1111.6006 2022-10-02T12:01:17+02:00 1111.2998 2022-10-02T12:01:18+02:00 1111.2998 2022-10-02T12:01:19+02:00 1111.2998 2022-10-02T12:01:20+02:00 1111.1006 2022-10-02T12:01:21+02:00 1111.1006 2022-10-02T12:01:22+02:00 1111.1006 2022-10-02T12:01:23+02:00 1110.7002 2022-10-02T12:01:24+02:00 1110.7002 2022-10-02T12:01:25+02:00 1110.7002 2022-10-02T12:01:26+02:00 1110.7002 2022-10-02T12:01:27+02:00 1110.5 2022-10-02T12:01:28+02:00 1110.5 2022-10-02T12:01:29+02:00 1110.5 2022-10-02T12:01:30+02:00 1110.5 2022-10-02T12:01:31+02:00 1110.4004 2022-10-02T12:01:32+02:00 1110.4004 2022-10-02T12:01:33+02:00 1110.4004 2022-10-02T12:01:34+02:00 1110.4004 2022-10-02T12:01:35+02:00 1110.4004 2022-10-02T12:01:36+02:00 1110 2022-10-02T12:01:37+02:00 1110 2022-10-02T12:01:38+02:00 1110 2022-10-02T12:01:39+02:00 1110 2022-10-02T12:01:40+02:00 1109.7998 2022-10-02T12:01:41+02:00 1109.7998 2022-10-02T12:01:42+02:00 1109.7998 2022-10-02T12:01:43+02:00 1109.7998 2022-10-02T12:01:44+02:00 1109.6006 2022-10-02T12:01:45+02:00 1109.6006 2022-10-02T12:01:46+02:00 1109.6006 2022-10-02T12:01:47+02:00 1109.6006 2022-10-02T12:01:48+02:00 1109.4004 2022-10-02T12:01:49+02:00 1109.1006 2022-10-02T12:01:50+02:00 1109.1006 2022-10-02T12:01:51+02:00 1109.1006 2022-10-02T12:01:52+02:00 1109.1006 2022-10-02T12:01:53+02:00 1108.7002 2022-10-02T12:01:54+02:00 1108.7002 2022-10-02T12:01:55+02:00 1108.7002 2022-10-02T12:01:56+02:00 1108.7002 2022-10-02T12:01:57+02:00 1108.2998 2022-10-02T12:01:58+02:00 1107.7002 2022-10-02T12:01:59+02:00 1107.7002 2022-10-02T12:02:00+02:00 1107.7002 2022-10-02T12:02:01+02:00 1107.7002 2022-10-02T12:02:02+02:00 1106.7998 2022-10-02T12:02:03+02:00 1106.7998 2022-10-02T12:02:04+02:00 1106.7998 2022-10-02T12:02:05+02:00 1106.7998 2022-10-02T12:02:06+02:00 1106.1006 2022-10-02T12:02:07+02:00 1106.1006 2022-10-02T12:02:08+02:00 1106.1006 2022-10-02T12:02:09+02:00 1106.1006 2022-10-02T12:02:10+02:00 1105.1006 2022-10-02T12:02:11+02:00 1105.1006 2022-10-02T12:02:12+02:00 1105.1006 2022-10-02T12:02:13+02:00 1105.1006 2022-10-02T12:02:14+02:00 1105.1006 2022-10-02T12:02:15+02:00 1103 2022-10-02T12:02:16+02:00 1103.1006 2022-10-02T12:02:17+02:00 1103.1006 2022-10-02T12:02:18+02:00 1103.1006 2022-10-02T12:02:19+02:00 1101.7002 2022-10-02T12:02:20+02:00 1101.7002 2022-10-02T12:02:21+02:00 1101.7002 2022-10-02T12:02:22+02:00 1101.7002 2022-10-02T12:02:23+02:00 1101.7002 2022-10-02T12:02:24+02:00 1100.9004 2022-10-02T12:02:25+02:00 1100.9004 2022-10-02T12:02:26+02:00 1100.9004 2022-10-02T12:02:27+02:00 1100.9004 2022-10-02T12:02:28+02:00 1099.4004 2022-10-02T12:02:29+02:00 1099.4004 2022-10-02T12:02:30+02:00 1099.4004 2022-10-02T12:02:31+02:00 1099.4004 2022-10-02T12:02:32+02:00 1098.2998 2022-10-02T12:02:33+02:00 1098.2998 2022-10-02T12:02:34+02:00 1098.2998 2022-10-02T12:02:35+02:00 1098.2998 2022-10-02T12:02:36+02:00 1098.2998 2022-10-02T12:02:37+02:00 1097.2998 2022-10-02T12:02:38+02:00 1097.2998 2022-10-02T12:02:39+02:00 1097.2998 2022-10-02T12:02:40+02:00 1096.7002 2022-10-02T12:02:41+02:00 1096.7002 2022-10-02T12:02:42+02:00 1096.7002 2022-10-02T12:02:43+02:00 1096.7002 2022-10-02T12:02:44+02:00 1096.5 2022-10-02T12:02:45+02:00 1096.5 2022-10-02T12:02:46+02:00 1096.5 2022-10-02T12:02:47+02:00 1096.5 2022-10-02T12:02:48+02:00 1096.4004 2022-10-02T12:02:49+02:00 1096.7998 2022-10-02T12:02:50+02:00 1096.7998 2022-10-02T12:02:51+02:00 1096.7998 2022-10-02T12:02:52+02:00 1096.7998 2022-10-02T12:02:53+02:00 1096.7998 2022-10-02T12:02:54+02:00 1096.4004 2022-10-02T12:02:55+02:00 1096.4004 2022-10-02T12:02:56+02:00 1096.6006 2022-10-02T12:02:57+02:00 1096.6006 2022-10-02T12:02:58+02:00 1096.6006 2022-10-02T12:02:59+02:00 1096.6006 2022-10-02T12:03:00+02:00 1096.4004 2022-10-02T12:03:01+02:00 1096.4004 2022-10-02T12:03:02+02:00 1096.4004 2022-10-02T12:03:03+02:00 1096.4004 2022-10-02T12:03:04+02:00 1096.1006 2022-10-02T12:03:05+02:00 1096.1006 2022-10-02T12:03:06+02:00 1096.1006 2022-10-02T12:03:07+02:00 1096.1006 2022-10-02T12:03:08+02:00 1095.9004 2022-10-02T12:03:09+02:00 1095.9004 2022-10-02T12:03:10+02:00 1095.9004 2022-10-02T12:03:11+02:00 1095.9004 2022-10-02T12:03:12+02:00 1095.6006 2022-10-02T12:03:13+02:00 1095.6006 2022-10-02T12:03:14+02:00 1095.6006 2022-10-02T12:03:15+02:00 1095.6006 2022-10-02T12:03:16+02:00 1095.5 2022-10-02T12:03:17+02:00 1095.5 2022-10-02T12:03:18+02:00 1095.5 2022-10-02T12:03:19+02:00 1095.5 2022-10-02T12:03:20+02:00 1095.5 2022-10-02T12:03:21+02:00 1095.2998 2022-10-02T12:03:22+02:00 1095.2998 2022-10-02T12:03:23+02:00 1095.2998 2022-10-02T12:03:24+02:00 1095.2998 2022-10-02T12:03:25+02:00 1095.6006 2022-10-02T12:03:26+02:00 1095.4004 2022-10-02T12:03:27+02:00 1095.4004 2022-10-02T12:03:28+02:00 1095.4004 2022-10-02T12:03:29+02:00 1095.4004 2022-10-02T12:03:30+02:00 1095.4004 2022-10-02T12:03:31+02:00 1095.1006 2022-10-02T12:03:32+02:00 1095.1006 2022-10-02T12:03:33+02:00 1095.1006 2022-10-02T12:03:34+02:00 1095.1006 2022-10-02T12:03:35+02:00 1095.1006 2022-10-02T12:03:36+02:00 1095.1006 2022-10-02T12:03:37+02:00 1095.1006 2022-10-02T12:03:38+02:00 1095.1006 2022-10-02T12:03:40+02:00 1094.4004 2022-10-02T12:03:42+02:00 1094.4004 2022-10-02T12:03:43+02:00 1094.4004 2022-10-02T12:03:46+02:00 1094.4004 2022-10-02T12:03:47+02:00 1094.4004 2022-10-02T12:03:48+02:00 1094.4004 2022-10-02T12:03:49+02:00 1094.4004 2022-10-02T12:03:50+02:00 1094.4004 2022-10-02T12:03:51+02:00 1094.4004 2022-10-02T12:03:52+02:00 1094.4004 2022-10-02T12:03:53+02:00 1094.4004 2022-10-02T12:03:54+02:00 1094.4004 2022-10-02T12:03:55+02:00 1094.4004 2022-10-02T12:03:56+02:00 1094.4004 2022-10-02T12:03:57+02:00 1094.4004 2022-10-02T12:03:58+02:00 1094.4004 2022-10-02T12:03:59+02:00 1094.4004 2022-10-02T12:04:00+02:00 1094.4004 2022-10-02T12:04:01+02:00 1094.4004 2022-10-02T12:04:02+02:00 1094.4004 2022-10-02T12:04:03+02:00 1094.4004 2022-10-02T12:04:04+02:00 1094.4004 2022-10-02T12:04:05+02:00 1094.4004 2022-10-02T12:04:06+02:00 1094.4004 2022-10-02T12:04:07+02:00 1094.2998 2022-10-02T12:04:08+02:00 1094.2998 2022-10-02T12:04:09+02:00 1094.2998 2022-10-02T12:04:10+02:00 1094.2998 2022-10-02T12:04:11+02:00 1094.2998 2022-10-02T12:04:12+02:00 1094.2002 2022-10-02T12:04:13+02:00 1094.2002 2022-10-02T12:04:14+02:00 1093.9004 2022-10-02T12:04:15+02:00 1093.9004 2022-10-02T12:04:16+02:00 1093.9004 2022-10-02T12:04:17+02:00 1093.9004 2022-10-02T12:04:18+02:00 1093.9004 2022-10-02T12:04:19+02:00 1093.7998 2022-10-02T12:04:20+02:00 1093.7998 2022-10-02T12:04:21+02:00 1093.7998 2022-10-02T12:04:22+02:00 1093.7998 2022-10-02T12:04:23+02:00 1093.7998 2022-10-02T12:04:24+02:00 1093.7998 2022-10-02T12:04:25+02:00 1093.7998 2022-10-02T12:04:26+02:00 1093.7998 2022-10-02T12:04:27+02:00 1093.7998 2022-10-02T12:04:28+02:00 1093.7998 2022-10-02T12:04:29+02:00 1093.7998 2022-10-02T12:04:30+02:00 1093.7998 2022-10-02T12:04:31+02:00 1093.7998 2022-10-02T12:04:32+02:00 1093.7002 2022-10-02T12:04:34+02:00 1093.7002 2022-10-02T12:04:35+02:00 1093.7002 2022-10-02T12:04:36+02:00 1093.7002 2022-10-02T12:04:37+02:00 1093.6006 2022-10-02T12:04:38+02:00 1093.7002 2022-10-02T12:04:39+02:00 1093.7002 2022-10-02T12:04:40+02:00 1093.7002 2022-10-02T12:04:41+02:00 1093.7002 2022-10-02T12:04:42+02:00 1093.7002 2022-10-02T12:04:43+02:00 1093.5 2022-10-02T12:04:44+02:00 1093.5 2022-10-02T12:04:45+02:00 1093.6006 2022-10-02T12:04:46+02:00 1093.6006 2022-10-02T12:04:47+02:00 1093.6006 2022-10-02T12:04:48+02:00 1093.6006 2022-10-02T12:04:49+02:00 1093.4004 2022-10-02T12:04:50+02:00 1093.4004 2022-10-02T12:04:51+02:00 1093.5 2022-10-02T12:04:52+02:00 1093.5 2022-10-02T12:04:53+02:00 1093.5 2022-10-02T12:04:54+02:00 1093.1006 2022-10-02T12:04:55+02:00 1093.1006 2022-10-02T12:04:56+02:00 1093.1006 2022-10-02T12:04:57+02:00 1093.2002 2022-10-02T12:04:58+02:00 1093.2002 2022-10-02T12:04:59+02:00 1093.2002 2022-10-02T12:05:00+02:00 1092.7998 2022-10-02T12:05:01+02:00 1092.7998 2022-10-02T12:05:02+02:00 1092.7998 2022-10-02T12:05:03+02:00 1092.7998 2022-10-02T12:05:04+02:00 1092.7998 2022-10-02T12:05:05+02:00 1092.6006 2022-10-02T12:05:06+02:00 1092.6006 2022-10-02T12:05:07+02:00 1092.6006 2022-10-02T12:05:08+02:00 1092.6006 2022-10-02T12:05:09+02:00 1092.6006 2022-10-02T12:05:10+02:00 1092.2002 2022-10-02T12:05:11+02:00 1092.2002 2022-10-02T12:05:12+02:00 1092.2002 2022-10-02T12:05:13+02:00 1092.2002 2022-10-02T12:05:14+02:00 1091.7998 2022-10-02T12:05:15+02:00 1091.9004 2022-10-02T12:05:16+02:00 1091.9004 2022-10-02T12:05:17+02:00 1091.9004 2022-10-02T12:05:18+02:00 1091.9004 2022-10-02T12:05:19+02:00 1091.5 2022-10-02T12:05:20+02:00 1091.5 2022-10-02T12:05:21+02:00 1091.5 2022-10-02T12:05:22+02:00 1091.5 2022-10-02T12:05:23+02:00 1091.5 2022-10-02T12:05:24+02:00 1091.1006 2022-10-02T12:05:25+02:00 1091.1006 2022-10-02T12:05:26+02:00 1091.1006 2022-10-02T12:05:27+02:00 1091.1006 2022-10-02T12:05:28+02:00 1091.1006 2022-10-02T12:05:29+02:00 1090.7998 2022-10-02T12:05:30+02:00 1090.7998 2022-10-02T12:05:31+02:00 1090.7998 2022-10-02T12:05:32+02:00 1090.7998 2022-10-02T12:05:33+02:00 1090.6006 2022-10-02T12:05:34+02:00 1090.4004 2022-10-02T12:05:35+02:00 1090.4004 2022-10-02T12:05:36+02:00 1090.2002 2022-10-02T12:05:37+02:00 1090.2002 2022-10-02T12:05:38+02:00 1090.2002 2022-10-02T12:05:39+02:00 1090.1006 2022-10-02T12:05:40+02:00 1090.1006 2022-10-02T12:05:41+02:00 1090.1006 2022-10-02T12:05:42+02:00 1090 2022-10-02T12:05:43+02:00 1090 2022-10-02T12:05:44+02:00 1090 2022-10-02T12:05:45+02:00 1090 2022-10-02T12:05:46+02:00 1090 2022-10-02T12:05:47+02:00 1089.7998 2022-10-02T12:05:48+02:00 1089.7998 2022-10-02T12:05:49+02:00 1089.7998 2022-10-02T12:05:50+02:00 1089.7998 2022-10-02T12:05:51+02:00 1089.7002 2022-10-02T12:05:52+02:00 1089.7002 2022-10-02T12:05:53+02:00 1089.7002 2022-10-02T12:05:54+02:00 1089.7002 2022-10-02T12:05:55+02:00 1089.5 2022-10-02T12:05:56+02:00 1089.5 2022-10-02T12:05:57+02:00 1089.5 2022-10-02T12:05:58+02:00 1089.5 2022-10-02T12:05:59+02:00 1089.5 2022-10-02T12:06:00+02:00 1089.2998 2022-10-02T12:06:01+02:00 1089.2998 2022-10-02T12:06:02+02:00 1089.2998 2022-10-02T12:06:03+02:00 1089.2998 2022-10-02T12:06:04+02:00 1089.2998 2022-10-02T12:06:05+02:00 1089.1006 2022-10-02T12:06:06+02:00 1089.1006 2022-10-02T12:06:07+02:00 1089.1006 2022-10-02T12:06:08+02:00 1089.1006 2022-10-02T12:06:09+02:00 1088.7998 2022-10-02T12:06:10+02:00 1088.7998 2022-10-02T12:06:11+02:00 1088.7002 2022-10-02T12:06:12+02:00 1088.7002 2022-10-02T12:06:13+02:00 1088.7002 2022-10-02T12:06:14+02:00 1088.2998 2022-10-02T12:06:15+02:00 1088.2998 2022-10-02T12:06:16+02:00 1088.2998 2022-10-02T12:06:17+02:00 1088.2998 2022-10-02T12:06:18+02:00 1087.9004 2022-10-02T12:06:19+02:00 1087.9004 2022-10-02T12:06:20+02:00 1087.9004 2022-10-02T12:06:21+02:00 1087.9004 2022-10-02T12:06:22+02:00 1087.9004 2022-10-02T12:06:23+02:00 1087.5 2022-10-02T12:06:24+02:00 1087.5 2022-10-02T12:06:25+02:00 1087.4004 2022-10-02T12:06:26+02:00 1087.4004 2022-10-02T12:06:27+02:00 1087.4004 2022-10-02T12:06:28+02:00 1086.9004 2022-10-02T12:06:29+02:00 1086.9004 2022-10-02T12:06:30+02:00 1086.9004 2022-10-02T12:06:31+02:00 1086.9004 2022-10-02T12:06:32+02:00 1086.5 2022-10-02T12:06:33+02:00 1086.5 2022-10-02T12:06:34+02:00 1086.5 2022-10-02T12:06:35+02:00 1086.5 2022-10-02T12:06:36+02:00 1086 2022-10-02T12:06:37+02:00 1086 2022-10-02T12:06:38+02:00 1086 2022-10-02T12:06:39+02:00 1086 2022-10-02T12:06:40+02:00 1085.4004 2022-10-02T12:06:41+02:00 1085.4004 2022-10-02T12:06:42+02:00 1085.4004 2022-10-02T12:06:43+02:00 1085.4004 2022-10-02T12:06:44+02:00 1084.9004 2022-10-02T12:06:45+02:00 1084.9004 2022-10-02T12:06:46+02:00 1084.9004 2022-10-02T12:06:47+02:00 1084.9004 2022-10-02T12:06:48+02:00 1084.9004 2022-10-02T12:06:49+02:00 1084.2998 2022-10-02T12:06:50+02:00 1084.2998 2022-10-02T12:06:51+02:00 1084.2998 2022-10-02T12:06:52+02:00 1084.2998 2022-10-02T12:06:53+02:00 1083.7002 2022-10-02T12:06:54+02:00 1083.7002 2022-10-02T12:06:55+02:00 1083.7002 2022-10-02T12:06:56+02:00 1083.7002 2022-10-02T12:06:57+02:00 1083.7002 2022-10-02T12:06:58+02:00 1083.1006 2022-10-02T12:06:59+02:00 1083.1006 2022-10-02T12:07:00+02:00 1083.1006 2022-10-02T12:07:01+02:00 1083.1006 2022-10-02T12:07:02+02:00 1083.1006 2022-10-02T12:07:03+02:00 1082.6006 2022-10-02T12:07:04+02:00 1082.6006 2022-10-02T12:07:05+02:00 1082.6006 2022-10-02T12:07:06+02:00 1082.6006 2022-10-02T12:07:07+02:00 1082.6006 2022-10-02T12:07:08+02:00 1082.6006 2022-10-02T12:07:09+02:00 1082.2998 2022-10-02T12:07:10+02:00 1082.5 2022-10-02T12:07:11+02:00 1082.5 2022-10-02T12:07:12+02:00 1082.5 2022-10-02T12:07:13+02:00 1082.5 2022-10-02T12:07:14+02:00 1082.2002 2022-10-02T12:07:15+02:00 1082.2002 2022-10-02T12:07:16+02:00 1082.2002 2022-10-02T12:07:17+02:00 1082.2002 2022-10-02T12:07:18+02:00 1082.1006 2022-10-02T12:07:19+02:00 1082.1006 2022-10-02T12:07:20+02:00 1082.1006 2022-10-02T12:07:21+02:00 1081.6006 2022-10-02T12:07:22+02:00 1081.6006 2022-10-02T12:07:23+02:00 1081.6006 2022-10-02T12:07:24+02:00 1081.6006 2022-10-02T12:07:25+02:00 1081 2022-10-02T12:07:26+02:00 1081 2022-10-02T12:07:27+02:00 1081 2022-10-02T12:07:28+02:00 1081 2022-10-02T12:07:29+02:00 1081 2022-10-02T12:07:30+02:00 1080.2998 2022-10-02T12:07:31+02:00 1080.2998 2022-10-02T12:07:32+02:00 1080.2998 2022-10-02T12:07:33+02:00 1080.2998 2022-10-02T12:07:34+02:00 1080 2022-10-02T12:07:35+02:00 1080 2022-10-02T12:07:36+02:00 1080 2022-10-02T12:07:37+02:00 1080 2022-10-02T12:07:38+02:00 1080 2022-10-02T12:07:39+02:00 1079.7998 2022-10-02T12:07:40+02:00 1079.7998 2022-10-02T12:07:41+02:00 1079.7998 2022-10-02T12:07:42+02:00 1079.6006 2022-10-02T12:07:43+02:00 1079.5 2022-10-02T12:07:44+02:00 1079.5 2022-10-02T12:07:45+02:00 1079.5 2022-10-02T12:07:46+02:00 1079.5 2022-10-02T12:07:47+02:00 1079.2998 2022-10-02T12:07:48+02:00 1079.2998 2022-10-02T12:07:49+02:00 1079.2998 2022-10-02T12:07:50+02:00 1079.2998 2022-10-02T12:07:51+02:00 1078.7998 2022-10-02T12:07:52+02:00 1078.4004 2022-10-02T12:07:53+02:00 1078.4004 2022-10-02T12:07:54+02:00 1078.4004 2022-10-02T12:07:55+02:00 1078.4004 2022-10-02T12:07:56+02:00 1077.9004 2022-10-02T12:07:57+02:00 1077.9004 2022-10-02T12:07:58+02:00 1077.7998 2022-10-02T12:07:59+02:00 1077.7998 2022-10-02T12:08:00+02:00 1077.7998 2022-10-02T12:08:01+02:00 1077.2998 2022-10-02T12:08:02+02:00 1077.2998 2022-10-02T12:08:03+02:00 1077.2998 2022-10-02T12:08:04+02:00 1077.2998 2022-10-02T12:08:05+02:00 1077.1006 2022-10-02T12:08:06+02:00 1077.1006 2022-10-02T12:08:07+02:00 1076.6006 2022-10-02T12:08:08+02:00 1076.6006 2022-10-02T12:08:09+02:00 1076.6006 2022-10-02T12:08:10+02:00 1076.2998 2022-10-02T12:08:11+02:00 1076.2998 2022-10-02T12:08:12+02:00 1075.7002 2022-10-02T12:08:13+02:00 1075.7002 2022-10-02T12:08:14+02:00 1075.7002 2022-10-02T12:08:15+02:00 1075.7002 2022-10-02T12:08:16+02:00 1075.7002 2022-10-02T12:08:17+02:00 1075.2002 2022-10-02T12:08:18+02:00 1075.2002 2022-10-02T12:08:19+02:00 1075 2022-10-02T12:08:20+02:00 1075 2022-10-02T12:08:21+02:00 1075 2022-10-02T12:08:22+02:00 1074.7002 2022-10-02T12:08:23+02:00 1074.7002 2022-10-02T12:08:24+02:00 1074.7002 2022-10-02T12:08:25+02:00 1074.7002 2022-10-02T12:08:26+02:00 1074.5 2022-10-02T12:08:27+02:00 1074.5 2022-10-02T12:08:28+02:00 1074.5 2022-10-02T12:08:29+02:00 1074.5 2022-10-02T12:08:30+02:00 1074.5 2022-10-02T12:08:31+02:00 1074.5 2022-10-02T12:08:32+02:00 1074.1006 2022-10-02T12:08:33+02:00 1074.1006 2022-10-02T12:08:34+02:00 1074.1006 2022-10-02T12:08:35+02:00 1074 2022-10-02T12:08:36+02:00 1074 2022-10-02T12:08:37+02:00 1074.4004 2022-10-02T12:08:38+02:00 1074.4004 2022-10-02T12:08:39+02:00 1074.2998 2022-10-02T12:08:40+02:00 1074.2998 2022-10-02T12:08:41+02:00 1074.2998 2022-10-02T12:08:42+02:00 1074.2998 2022-10-02T12:08:43+02:00 1074.2002 2022-10-02T12:08:44+02:00 1074.2002 2022-10-02T12:08:45+02:00 1074.2002 2022-10-02T12:08:46+02:00 1074.2002 2022-10-02T12:08:47+02:00 1074.2002 2022-10-02T12:08:48+02:00 1074 2022-10-02T12:08:49+02:00 1074 2022-10-02T12:08:50+02:00 1074 2022-10-02T12:08:51+02:00 1074 2022-10-02T12:08:52+02:00 1074 2022-10-02T12:08:53+02:00 1074 2022-10-02T12:08:54+02:00 1073.9004 2022-10-02T12:08:55+02:00 1073.9004 2022-10-02T12:08:56+02:00 1073.9004 2022-10-02T12:08:57+02:00 1073.9004 2022-10-02T12:08:58+02:00 1073.9004 2022-10-02T12:08:59+02:00 1073.7002 2022-10-02T12:09:00+02:00 1073.7002 2022-10-02T12:09:01+02:00 1073.7002 2022-10-02T12:09:02+02:00 1073.7002 2022-10-02T12:09:03+02:00 1073.6006 2022-10-02T12:09:04+02:00 1073.6006 2022-10-02T12:09:05+02:00 1073.6006 2022-10-02T12:09:06+02:00 1073.6006 2022-10-02T12:09:07+02:00 1073.5 2022-10-02T12:09:08+02:00 1073.5 2022-10-02T12:09:09+02:00 1073.5 2022-10-02T12:09:10+02:00 1073.5 2022-10-02T12:09:11+02:00 1073.5 2022-10-02T12:09:12+02:00 1073.5 2022-10-02T12:09:13+02:00 1073.5 2022-10-02T12:09:14+02:00 1073.5 2022-10-02T12:09:15+02:00 1073.5 2022-10-02T12:09:16+02:00 1073.6006 2022-10-02T12:09:17+02:00 1073.6006 2022-10-02T12:09:18+02:00 1073.6006 2022-10-02T12:09:19+02:00 1073.6006 2022-10-02T12:09:20+02:00 1073.5 2022-10-02T12:09:21+02:00 1073.5 2022-10-02T12:09:22+02:00 1073.5 2022-10-02T12:09:23+02:00 1073.5 2022-10-02T12:09:24+02:00 1073.5 2022-10-02T12:09:25+02:00 1073.5 2022-10-02T12:09:26+02:00 1073.7002 2022-10-02T12:09:27+02:00 1073.7002 2022-10-02T12:09:28+02:00 1073.7002 2022-10-02T12:09:29+02:00 1073.7002 2022-10-02T12:09:30+02:00 1073.7002 2022-10-02T12:09:31+02:00 1073.7002 2022-10-02T12:09:32+02:00 1073.7002 2022-10-02T12:09:33+02:00 1073.7002 2022-10-02T12:09:34+02:00 1074 2022-10-02T12:09:35+02:00 1073.9004 2022-10-02T12:09:36+02:00 1073.9004 2022-10-02T12:09:37+02:00 1073.9004 2022-10-02T12:09:38+02:00 1073.9004 2022-10-02T12:09:39+02:00 1073.9004 2022-10-02T12:09:40+02:00 1073.7998 2022-10-02T12:09:41+02:00 1074.1006 2022-10-02T12:09:42+02:00 1074.1006 2022-10-02T12:09:43+02:00 1074.1006 2022-10-02T12:09:44+02:00 1074.1006 2022-10-02T12:09:45+02:00 1073.9004 2022-10-02T12:09:46+02:00 1073.9004 2022-10-02T12:09:47+02:00 1073.9004 2022-10-02T12:09:48+02:00 1073.9004 2022-10-02T12:09:49+02:00 1074.2002 2022-10-02T12:09:50+02:00 1074.2002 2022-10-02T12:09:51+02:00 1074.2002 2022-10-02T12:09:52+02:00 1074 2022-10-02T12:09:53+02:00 1074 2022-10-02T12:09:54+02:00 1074.2998 2022-10-02T12:09:55+02:00 1074.1006 2022-10-02T12:09:56+02:00 1074.1006 2022-10-02T12:09:57+02:00 1074.1006 2022-10-02T12:09:58+02:00 1074.4004 2022-10-02T12:09:59+02:00 1074.4004 2022-10-02T12:10:00+02:00 1074.1006 2022-10-02T12:10:01+02:00 1074.1006 2022-10-02T12:10:02+02:00 1074.1006 2022-10-02T12:10:03+02:00 1074.4004 2022-10-02T12:10:04+02:00 1074.4004 2022-10-02T12:10:05+02:00 1074.4004 2022-10-02T12:10:06+02:00 1074.4004 2022-10-02T12:10:07+02:00 1074.4004 2022-10-02T12:10:08+02:00 1074.7998 2022-10-02T12:10:09+02:00 1074.7998 2022-10-02T12:10:10+02:00 1074.2998 2022-10-02T12:10:11+02:00 1074.2998 2022-10-02T12:10:12+02:00 1074.2998 2022-10-02T12:10:13+02:00 1074.2998 2022-10-02T12:10:14+02:00 1074.2998 2022-10-02T12:10:15+02:00 1074.2998 2022-10-02T12:10:16+02:00 1074.7998 2022-10-02T12:10:17+02:00 1074.2998 2022-10-02T12:10:18+02:00 1074.2998 2022-10-02T12:10:19+02:00 1074.2998 2022-10-02T12:10:20+02:00 1074.2998 2022-10-02T12:10:21+02:00 1074.9004 2022-10-02T12:10:22+02:00 1074.9004 2022-10-02T12:10:23+02:00 1074.9004 2022-10-02T12:10:24+02:00 1074.9004 2022-10-02T12:10:25+02:00 1074.2998 2022-10-02T12:10:26+02:00 1074.9004 2022-10-02T12:10:27+02:00 1074.9004 2022-10-02T12:10:28+02:00 1074.9004 2022-10-02T12:10:29+02:00 1075.7002 2022-10-02T12:10:30+02:00 1075.7002 2022-10-02T12:10:31+02:00 1075.7002 2022-10-02T12:10:32+02:00 1075.7002 2022-10-02T12:10:33+02:00 1076.5 2022-10-02T12:10:34+02:00 1076.5 2022-10-02T12:10:35+02:00 1075.9004 2022-10-02T12:10:36+02:00 1075.9004 2022-10-02T12:10:37+02:00 1075.9004 2022-10-02T12:10:38+02:00 1075.9004 2022-10-02T12:10:39+02:00 1075.9004 2022-10-02T12:10:40+02:00 1076.2002 2022-10-02T12:10:41+02:00 1076.2002 2022-10-02T12:10:42+02:00 1076.2002 2022-10-02T12:10:43+02:00 1076.2002 2022-10-02T12:10:44+02:00 1076.2002 2022-10-02T12:10:45+02:00 1077.1006 2022-10-02T12:10:46+02:00 1077.1006 2022-10-02T12:10:47+02:00 1076.4004 2022-10-02T12:10:48+02:00 1076.4004 2022-10-02T12:10:49+02:00 1077.4004 2022-10-02T12:10:50+02:00 1077.4004 2022-10-02T12:10:51+02:00 1077.4004 2022-10-02T12:10:52+02:00 1077.4004 2022-10-02T12:10:53+02:00 1077.4004 2022-10-02T12:10:54+02:00 1078.4004 2022-10-02T12:10:55+02:00 1078.4004 2022-10-02T12:10:56+02:00 1078.4004 2022-10-02T12:10:57+02:00 1077.6006 2022-10-02T12:10:58+02:00 1077.6006 2022-10-02T12:10:59+02:00 1077.6006 2022-10-02T12:11:00+02:00 1078.4004 2022-10-02T12:11:01+02:00 1078.4004 2022-10-02T12:11:02+02:00 1078.4004 2022-10-02T12:11:03+02:00 1078.4004 2022-10-02T12:11:04+02:00 1079.1006 2022-10-02T12:11:05+02:00 1079.1006 2022-10-02T12:11:06+02:00 1079.1006 2022-10-02T12:11:07+02:00 1079.1006 2022-10-02T12:11:08+02:00 1079.7998 2022-10-02T12:11:09+02:00 1079.7998 2022-10-02T12:11:10+02:00 1079.7998 2022-10-02T12:11:11+02:00 1079.7998 2022-10-02T12:11:12+02:00 1079.7998 2022-10-02T12:11:13+02:00 1079.7998 2022-10-02T12:11:14+02:00 1080.2998 2022-10-02T12:11:15+02:00 1080.2998 2022-10-02T12:11:16+02:00 1080.2998 2022-10-02T12:11:17+02:00 1081.2002 2022-10-02T12:11:18+02:00 1081.2002 2022-10-02T12:11:19+02:00 1081.2002 2022-10-02T12:11:20+02:00 1081.2002 2022-10-02T12:11:21+02:00 1081.7002 2022-10-02T12:11:22+02:00 1081.7002 2022-10-02T12:11:23+02:00 1081.7002 2022-10-02T12:11:24+02:00 1081.7002 2022-10-02T12:11:25+02:00 1081.7002 2022-10-02T12:11:26+02:00 1081.7002 2022-10-02T12:11:27+02:00 1081.7002 2022-10-02T12:11:28+02:00 1081.2002 2022-10-02T12:11:29+02:00 1081.2002 2022-10-02T12:11:30+02:00 1081.2002 2022-10-02T12:11:31+02:00 1081.2002 2022-10-02T12:11:32+02:00 1081.2002 2022-10-02T12:11:33+02:00 1081.6006 2022-10-02T12:11:34+02:00 1081.6006 2022-10-02T12:11:35+02:00 1081.6006 2022-10-02T12:11:36+02:00 1081.6006 2022-10-02T12:11:37+02:00 1081.9004 2022-10-02T12:11:38+02:00 1081.9004 2022-10-02T12:11:39+02:00 1081 2022-10-02T12:11:40+02:00 1081 2022-10-02T12:11:41+02:00 1081 2022-10-02T12:11:42+02:00 1081.2002 2022-10-02T12:11:43+02:00 1081.2002 2022-10-02T12:11:44+02:00 1081.2002 2022-10-02T12:11:45+02:00 1081.2002 2022-10-02T12:11:46+02:00 1081.2002 2022-10-02T12:11:47+02:00 1081.4004 2022-10-02T12:11:48+02:00 1081.4004 2022-10-02T12:11:49+02:00 1081.4004 2022-10-02T12:11:50+02:00 1081.4004 2022-10-02T12:11:51+02:00 1081.4004 2022-10-02T12:11:52+02:00 1081.5 2022-10-02T12:11:53+02:00 1081.5 2022-10-02T12:11:54+02:00 1081.5 2022-10-02T12:11:55+02:00 1081.5 2022-10-02T12:11:56+02:00 1081.5 2022-10-02T12:11:57+02:00 1081.5 2022-10-02T12:11:58+02:00 1081.5 2022-10-02T12:11:59+02:00 1081.5 2022-10-02T12:12:00+02:00 1081.4004 2022-10-02T12:12:01+02:00 1081.4004 2022-10-02T12:12:02+02:00 1081.4004 2022-10-02T12:12:03+02:00 1081.4004 2022-10-02T12:12:04+02:00 1081.4004 2022-10-02T12:12:05+02:00 1081.4004 2022-10-02T12:12:06+02:00 1081.4004 2022-10-02T12:12:07+02:00 1081.4004 2022-10-02T12:12:08+02:00 1081.4004 2022-10-02T12:12:09+02:00 1081.2998 2022-10-02T12:12:10+02:00 1081.2998 2022-10-02T12:12:11+02:00 1080.4004 2022-10-02T12:12:12+02:00 1080.4004 2022-10-02T12:12:13+02:00 1080.4004 2022-10-02T12:12:14+02:00 1080.4004 2022-10-02T12:12:15+02:00 1080.4004 2022-10-02T12:12:16+02:00 1079.6006 2022-10-02T12:12:17+02:00 1079.6006 2022-10-02T12:12:18+02:00 1079.6006 2022-10-02T12:12:19+02:00 1079.6006 2022-10-02T12:12:20+02:00 1079.6006 2022-10-02T12:12:21+02:00 1078.7002 2022-10-02T12:12:22+02:00 1078.7002 2022-10-02T12:12:23+02:00 1078.9004 2022-10-02T12:12:24+02:00 1078.9004 2022-10-02T12:12:25+02:00 1078.9004 2022-10-02T12:12:26+02:00 1078 2022-10-02T12:12:27+02:00 1078 2022-10-02T12:12:28+02:00 1078 2022-10-02T12:12:29+02:00 1078 2022-10-02T12:12:30+02:00 1078 2022-10-02T12:12:31+02:00 1078 2022-10-02T12:12:32+02:00 1077.1006 2022-10-02T12:12:33+02:00 1077.1006 2022-10-02T12:12:34+02:00 1077.2998 2022-10-02T12:12:35+02:00 1077.2998 2022-10-02T12:12:36+02:00 1077.2998 2022-10-02T12:12:37+02:00 1076.4004 2022-10-02T12:12:38+02:00 1076.4004 2022-10-02T12:12:39+02:00 1076.4004 2022-10-02T12:12:40+02:00 1076.5 2022-10-02T12:12:41+02:00 1076.5 2022-10-02T12:12:42+02:00 1076.5 2022-10-02T12:12:43+02:00 1076.5 2022-10-02T12:12:44+02:00 1076.6006 2022-10-02T12:12:45+02:00 1076.6006 2022-10-02T12:12:46+02:00 1076.6006 2022-10-02T12:12:47+02:00 1076.6006 2022-10-02T12:12:48+02:00 1076.6006 2022-10-02T12:12:49+02:00 1076.6006 2022-10-02T12:12:50+02:00 1076.6006 2022-10-02T12:12:51+02:00 1076.6006 2022-10-02T12:12:52+02:00 1076.6006 2022-10-02T12:12:53+02:00 1076.6006 2022-10-02T12:12:54+02:00 1076.6006 2022-10-02T12:12:55+02:00 1076.6006 2022-10-02T12:12:56+02:00 1076.6006 2022-10-02T12:12:57+02:00 1076.4004 2022-10-02T12:12:58+02:00 1076.4004 2022-10-02T12:12:59+02:00 1076.4004 2022-10-02T12:13:00+02:00 1076.4004 2022-10-02T12:13:01+02:00 1076.1006 2022-10-02T12:13:02+02:00 1076.1006 2022-10-02T12:13:03+02:00 1076.1006 2022-10-02T12:13:04+02:00 1076.1006 2022-10-02T12:13:05+02:00 1076.1006 2022-10-02T12:13:06+02:00 1075.7998 2022-10-02T12:13:07+02:00 1075.7998 2022-10-02T12:13:08+02:00 1075.7998 2022-10-02T12:13:09+02:00 1076.4004 2022-10-02T12:13:10+02:00 1076 2022-10-02T12:13:11+02:00 1076 2022-10-02T12:13:12+02:00 1076 2022-10-02T12:13:13+02:00 1076 2022-10-02T12:13:14+02:00 1075.7002 2022-10-02T12:13:15+02:00 1075.7002 2022-10-02T12:13:16+02:00 1075.7002 2022-10-02T12:13:17+02:00 1075.7002 2022-10-02T12:13:18+02:00 1075.4004 2022-10-02T12:13:19+02:00 1075.4004 2022-10-02T12:13:20+02:00 1075.4004 2022-10-02T12:13:21+02:00 1075.4004 2022-10-02T12:13:22+02:00 1075.6006 2022-10-02T12:13:23+02:00 1075.6006 2022-10-02T12:13:24+02:00 1075.6006 2022-10-02T12:13:25+02:00 1075.6006 2022-10-02T12:13:26+02:00 1075.5 2022-10-02T12:13:27+02:00 1075.5 2022-10-02T12:13:28+02:00 1075.5 2022-10-02T12:13:29+02:00 1075.5 2022-10-02T12:13:30+02:00 1075.5 2022-10-02T12:13:31+02:00 1075.4004 2022-10-02T12:13:32+02:00 1075.4004 2022-10-02T12:13:33+02:00 1075.4004 2022-10-02T12:13:34+02:00 1075.4004 2022-10-02T12:13:35+02:00 1075.4004 2022-10-02T12:13:36+02:00 1075.4004 2022-10-02T12:13:37+02:00 1075.4004 2022-10-02T12:13:38+02:00 1075.4004 2022-10-02T12:13:39+02:00 1075.4004 2022-10-02T12:13:40+02:00 1075.4004 2022-10-02T12:13:41+02:00 1075.4004 2022-10-02T12:13:42+02:00 1075.4004 2022-10-02T12:13:43+02:00 1075.2998 2022-10-02T12:13:44+02:00 1075.2998 2022-10-02T12:13:45+02:00 1075.2998 2022-10-02T12:13:46+02:00 1075.2998 2022-10-02T12:13:47+02:00 1075.2998 2022-10-02T12:13:48+02:00 1075.2998 2022-10-02T12:13:49+02:00 1075.2998 2022-10-02T12:13:50+02:00 1075.2998 2022-10-02T12:13:51+02:00 1075.2998 2022-10-02T12:13:52+02:00 1075.2002 2022-10-02T12:13:53+02:00 1075.2002 2022-10-02T12:13:54+02:00 1075.2002 2022-10-02T12:13:55+02:00 1075.2002 2022-10-02T12:13:56+02:00 1075.2002 2022-10-02T12:13:57+02:00 1075.2998 2022-10-02T12:13:58+02:00 1075.2998 2022-10-02T12:13:59+02:00 1075.2998 2022-10-02T12:14:00+02:00 1075.2998 2022-10-02T12:14:01+02:00 1074.6006 2022-10-02T12:14:02+02:00 1074.6006 2022-10-02T12:14:03+02:00 1074.6006 2022-10-02T12:14:04+02:00 1074.6006 2022-10-02T12:14:05+02:00 1074.6006 2022-10-02T12:14:06+02:00 1074.6006 2022-10-02T12:14:07+02:00 1075 2022-10-02T12:14:08+02:00 1075 2022-10-02T12:14:09+02:00 1075 2022-10-02T12:14:10+02:00 1075 2022-10-02T12:14:11+02:00 1075 2022-10-02T12:14:12+02:00 1075.4004 2022-10-02T12:14:13+02:00 1075.4004 2022-10-02T12:14:14+02:00 1075.4004 2022-10-02T12:14:15+02:00 1075.9004 2022-10-02T12:14:16+02:00 1075.9004 2022-10-02T12:14:17+02:00 1075.9004 2022-10-02T12:14:18+02:00 1075.9004 2022-10-02T12:14:19+02:00 1075.9004 2022-10-02T12:14:20+02:00 1076.4004 2022-10-02T12:14:21+02:00 1076.4004 2022-10-02T12:14:22+02:00 1076.4004 2022-10-02T12:14:23+02:00 1076.4004 2022-10-02T12:14:24+02:00 1076.7998 2022-10-02T12:14:25+02:00 1076.7998 2022-10-02T12:14:26+02:00 1076.7998 2022-10-02T12:14:27+02:00 1076.7998 2022-10-02T12:14:28+02:00 1076.7998 2022-10-02T12:14:29+02:00 1076.7998 2022-10-02T12:14:30+02:00 1077.1006 2022-10-02T12:14:31+02:00 1075.6006 2022-10-02T12:14:32+02:00 1075.6006 2022-10-02T12:14:33+02:00 1075.6006 2022-10-02T12:14:34+02:00 1075.6006 2022-10-02T12:14:35+02:00 1075.7002 2022-10-02T12:14:36+02:00 1075.7002 2022-10-02T12:14:37+02:00 1075.7002 2022-10-02T12:14:38+02:00 1075.7002 2022-10-02T12:14:39+02:00 1075.7002 2022-10-02T12:14:40+02:00 1075.7998 2022-10-02T12:14:41+02:00 1075.7998 2022-10-02T12:14:42+02:00 1075.7998 2022-10-02T12:14:43+02:00 1077.5 2022-10-02T12:14:44+02:00 1077.5 2022-10-02T12:14:45+02:00 1077.5 2022-10-02T12:14:46+02:00 1077.5 2022-10-02T12:14:47+02:00 1077.5 2022-10-02T12:14:48+02:00 1077.5 2022-10-02T12:14:49+02:00 1077.5 2022-10-02T12:14:50+02:00 1079.2002 2022-10-02T12:14:51+02:00 1079.2002 2022-10-02T12:14:52+02:00 1079.2002 2022-10-02T12:14:53+02:00 1079.2002 2022-10-02T12:14:54+02:00 1079.2002 2022-10-02T12:14:55+02:00 1079.2002 2022-10-02T12:14:56+02:00 1080.9004 2022-10-02T12:14:57+02:00 1080.9004 2022-10-02T12:14:58+02:00 1080.9004 2022-10-02T12:14:59+02:00 1080.9004 2022-10-02T12:15:00+02:00 1080.9004 2022-10-02T12:15:01+02:00 1080.9004 2022-10-02T12:15:02+02:00 1082.6006 2022-10-02T12:15:03+02:00 1082.6006 2022-10-02T12:15:04+02:00 1082.6006 2022-10-02T12:15:05+02:00 1082.6006 2022-10-02T12:15:06+02:00 1082.6006 2022-10-02T12:15:07+02:00 1082.6006 2022-10-02T12:15:08+02:00 1082.6006 2022-10-02T12:15:09+02:00 1084.4004 2022-10-02T12:15:10+02:00 1084.2998 2022-10-02T12:15:11+02:00 1084.2998 2022-10-02T12:15:12+02:00 1084.2998 2022-10-02T12:15:13+02:00 1084.2998 2022-10-02T12:15:14+02:00 1084.2998 2022-10-02T12:15:15+02:00 1086 2022-10-02T12:15:16+02:00 1086 2022-10-02T12:15:17+02:00 1085.9004 2022-10-02T12:15:18+02:00 1085.9004 2022-10-02T12:15:19+02:00 1085.9004 2022-10-02T12:15:20+02:00 1085.9004 2022-10-02T12:15:21+02:00 1087.6006 2022-10-02T12:15:22+02:00 1087.6006 2022-10-02T12:15:23+02:00 1087.2998 2022-10-02T12:15:24+02:00 1087.2998 2022-10-02T12:15:25+02:00 1087.2998 2022-10-02T12:15:26+02:00 1087.2998 2022-10-02T12:15:27+02:00 1089 2022-10-02T12:15:28+02:00 1089 2022-10-02T12:15:29+02:00 1088.7002 2022-10-02T12:15:30+02:00 1088.7002 2022-10-02T12:15:31+02:00 1088.7002 2022-10-02T12:15:32+02:00 1088.7002 2022-10-02T12:15:33+02:00 1088.7002 2022-10-02T12:15:34+02:00 1090.1006 2022-10-02T12:15:35+02:00 1090.1006 2022-10-02T12:15:36+02:00 1090.1006 2022-10-02T12:15:37+02:00 1090.1006 2022-10-02T12:15:38+02:00 1090.1006 2022-10-02T12:15:39+02:00 1090.1006 2022-10-02T12:15:40+02:00 1091.5 2022-10-02T12:15:41+02:00 1091.5 2022-10-02T12:15:42+02:00 1091.5 2022-10-02T12:15:43+02:00 1091.5 2022-10-02T12:15:44+02:00 1091.5 2022-10-02T12:15:45+02:00 1091.1006 2022-10-02T12:15:46+02:00 1091.1006 2022-10-02T12:15:47+02:00 1092.7998 2022-10-02T12:15:48+02:00 1092.7998 2022-10-02T12:15:49+02:00 1092.7998 2022-10-02T12:15:50+02:00 1092.7998 2022-10-02T12:15:51+02:00 1092.4004 2022-10-02T12:15:52+02:00 1092.4004 2022-10-02T12:15:53+02:00 1094 2022-10-02T12:15:54+02:00 1094 2022-10-02T12:15:55+02:00 1094 2022-10-02T12:15:56+02:00 1094 2022-10-02T12:15:57+02:00 1093.5 2022-10-02T12:15:58+02:00 1093.5 2022-10-02T12:15:59+02:00 1095.1006 2022-10-02T12:16:00+02:00 1095.1006 2022-10-02T12:16:01+02:00 1095.1006 2022-10-02T12:16:02+02:00 1094.6006 2022-10-02T12:16:03+02:00 1094.6006 2022-10-02T12:16:04+02:00 1094.6006 2022-10-02T12:16:05+02:00 1094.6006 2022-10-02T12:16:06+02:00 1096.1006 2022-10-02T12:16:07+02:00 1095.4004 2022-10-02T12:16:08+02:00 1095.4004 2022-10-02T12:16:09+02:00 1095.4004 2022-10-02T12:16:10+02:00 1095.4004 2022-10-02T12:16:11+02:00 1095.4004 2022-10-02T12:16:12+02:00 1096.6006 2022-10-02T12:16:13+02:00 1095.9004 2022-10-02T12:16:14+02:00 1095.9004 2022-10-02T12:16:15+02:00 1095.9004 2022-10-02T12:16:16+02:00 1095.9004 2022-10-02T12:16:17+02:00 1095.9004 2022-10-02T12:16:18+02:00 1096.2998 2022-10-02T12:16:19+02:00 1096.2998 2022-10-02T12:16:20+02:00 1096.2998 2022-10-02T12:16:21+02:00 1096.2998 2022-10-02T12:16:22+02:00 1096.2998 2022-10-02T12:16:23+02:00 1096.2998 2022-10-02T12:16:24+02:00 1096.5 2022-10-02T12:16:25+02:00 1096.5 2022-10-02T12:16:26+02:00 1096.5 2022-10-02T12:16:27+02:00 1096.5 2022-10-02T12:16:28+02:00 1096.5 2022-10-02T12:16:29+02:00 1095.9004 2022-10-02T12:16:30+02:00 1096.7002 2022-10-02T12:16:31+02:00 1096.7002 2022-10-02T12:16:32+02:00 1096.7002 2022-10-02T12:16:33+02:00 1096.7002 2022-10-02T12:16:34+02:00 1096.7002 2022-10-02T12:16:35+02:00 1096.1006 2022-10-02T12:16:36+02:00 1096.9004 2022-10-02T12:16:37+02:00 1096.9004 2022-10-02T12:16:38+02:00 1096.9004 2022-10-02T12:16:39+02:00 1096.9004 2022-10-02T12:16:40+02:00 1096.9004 2022-10-02T12:16:41+02:00 1096.9004 2022-10-02T12:16:42+02:00 1096.2998 2022-10-02T12:16:43+02:00 1097.2998 2022-10-02T12:16:44+02:00 1097.2998 2022-10-02T12:16:45+02:00 1097.2998 2022-10-02T12:16:46+02:00 1097.2998 2022-10-02T12:16:47+02:00 1097.2998 2022-10-02T12:16:48+02:00 1096.6006 2022-10-02T12:16:49+02:00 1096.6006 2022-10-02T12:16:50+02:00 1097.7002 2022-10-02T12:16:51+02:00 1097.7002 2022-10-02T12:16:52+02:00 1097.7002 2022-10-02T12:16:53+02:00 1097.7002 2022-10-02T12:16:54+02:00 1097.7002 2022-10-02T12:16:55+02:00 1097.1006 2022-10-02T12:16:56+02:00 1098.2002 2022-10-02T12:16:57+02:00 1098.2002 2022-10-02T12:16:58+02:00 1098.2002 2022-10-02T12:16:59+02:00 1098.2002 2022-10-02T12:17:00+02:00 1098.2002 2022-10-02T12:17:01+02:00 1098.2002 2022-10-02T12:17:02+02:00 1098.5 2022-10-02T12:17:03+02:00 1098.5 2022-10-02T12:17:04+02:00 1098.5 2022-10-02T12:17:05+02:00 1098.5 2022-10-02T12:17:06+02:00 1099.2998 2022-10-02T12:17:07+02:00 1099.2998 2022-10-02T12:17:08+02:00 1099.2998 2022-10-02T12:17:09+02:00 1099.2998 2022-10-02T12:17:10+02:00 1098.5 2022-10-02T12:17:11+02:00 1098.5 2022-10-02T12:17:12+02:00 1098.5 2022-10-02T12:17:13+02:00 1099.2002 2022-10-02T12:17:14+02:00 1099.2002 2022-10-02T12:17:15+02:00 1098.4004 2022-10-02T12:17:16+02:00 1098.4004 2022-10-02T12:17:17+02:00 1098.4004 2022-10-02T12:17:18+02:00 1098.4004 2022-10-02T12:17:19+02:00 1097.5 2022-10-02T12:17:20+02:00 1098 2022-10-02T12:17:21+02:00 1098 2022-10-02T12:17:22+02:00 1098 2022-10-02T12:17:23+02:00 1098 2022-10-02T12:17:24+02:00 1097.1006 2022-10-02T12:17:25+02:00 1097.1006 2022-10-02T12:17:26+02:00 1097.1006 2022-10-02T12:17:27+02:00 1097.7002 2022-10-02T12:17:28+02:00 1097.7002 2022-10-02T12:17:29+02:00 1097.7002 2022-10-02T12:17:30+02:00 1096.6006 2022-10-02T12:17:31+02:00 1096.6006 2022-10-02T12:17:32+02:00 1096.6006 2022-10-02T12:17:33+02:00 1097.1006 2022-10-02T12:17:34+02:00 1097.1006 2022-10-02T12:17:35+02:00 1095.9004 2022-10-02T12:17:36+02:00 1095.9004 2022-10-02T12:17:37+02:00 1095.9004 2022-10-02T12:17:38+02:00 1095.9004 2022-10-02T12:17:39+02:00 1095.9004 2022-10-02T12:17:40+02:00 1094.5 2022-10-02T12:17:41+02:00 1095.1006 2022-10-02T12:17:42+02:00 1095.1006 2022-10-02T12:17:43+02:00 1095.1006 2022-10-02T12:17:44+02:00 1095.1006 2022-10-02T12:17:45+02:00 1093.7002 2022-10-02T12:17:46+02:00 1093.7002 2022-10-02T12:17:47+02:00 1093.1006 2022-10-02T12:17:48+02:00 1093.1006 2022-10-02T12:17:49+02:00 1093.1006 2022-10-02T12:17:50+02:00 1093.1006 2022-10-02T12:17:51+02:00 1091.7998 2022-10-02T12:17:52+02:00 1091.7998 2022-10-02T12:17:53+02:00 1091.2002 2022-10-02T12:17:54+02:00 1091.2002 2022-10-02T12:17:55+02:00 1091.2002 2022-10-02T12:17:56+02:00 1091.2002 2022-10-02T12:17:57+02:00 1090.7002 2022-10-02T12:17:58+02:00 1090.7002 2022-10-02T12:17:59+02:00 1090.7002 2022-10-02T12:18:00+02:00 1090.7002 2022-10-02T12:18:01+02:00 1090.7002 2022-10-02T12:18:02+02:00 1090.2002 2022-10-02T12:18:03+02:00 1090.2002 2022-10-02T12:18:04+02:00 1090.2002 2022-10-02T12:18:05+02:00 1090.2002 2022-10-02T12:18:06+02:00 1089.7998 2022-10-02T12:18:07+02:00 1089.7998 2022-10-02T12:18:08+02:00 1089.7998 2022-10-02T12:18:09+02:00 1089.7998 2022-10-02T12:18:10+02:00 1089.5 2022-10-02T12:18:11+02:00 1089.5 2022-10-02T12:18:12+02:00 1089.5 2022-10-02T12:18:13+02:00 1089.5 2022-10-02T12:18:14+02:00 1089.5 2022-10-02T12:18:15+02:00 1089.2002 2022-10-02T12:18:16+02:00 1089.2002 2022-10-02T12:18:17+02:00 1089.2002 2022-10-02T12:18:18+02:00 1089.2002 2022-10-02T12:18:19+02:00 1089 2022-10-02T12:18:20+02:00 1089 2022-10-02T12:18:21+02:00 1089 2022-10-02T12:18:22+02:00 1088.7002 2022-10-02T12:18:23+02:00 1088.7002 2022-10-02T12:18:24+02:00 1088.7002 2022-10-02T12:18:25+02:00 1088.7002 2022-10-02T12:18:26+02:00 1088.5 2022-10-02T12:18:27+02:00 1088.5 2022-10-02T12:18:28+02:00 1088.5 2022-10-02T12:18:29+02:00 1088.5 2022-10-02T12:18:30+02:00 1088.5 2022-10-02T12:18:31+02:00 1088.2998 2022-10-02T12:18:32+02:00 1088.2998 2022-10-02T12:18:33+02:00 1088.2998 2022-10-02T12:18:34+02:00 1088.2998 2022-10-02T12:18:35+02:00 1088 2022-10-02T12:18:36+02:00 1088 2022-10-02T12:18:37+02:00 1088 2022-10-02T12:18:38+02:00 1088 2022-10-02T12:18:39+02:00 1088 2022-10-02T12:18:40+02:00 1088.6006 2022-10-02T12:18:41+02:00 1088.6006 2022-10-02T12:18:42+02:00 1088.6006 2022-10-02T12:18:43+02:00 1088.6006 2022-10-02T12:18:44+02:00 1088.2998 2022-10-02T12:18:45+02:00 1088.2998 2022-10-02T12:18:46+02:00 1088.2998 2022-10-02T12:18:47+02:00 1088.2998 2022-10-02T12:18:48+02:00 1088.2998 2022-10-02T12:18:49+02:00 1087.4004 2022-10-02T12:18:50+02:00 1087.4004 2022-10-02T12:18:51+02:00 1087.4004 2022-10-02T12:18:52+02:00 1087.4004 2022-10-02T12:18:53+02:00 1087.4004 2022-10-02T12:18:54+02:00 1087.2998 2022-10-02T12:18:55+02:00 1087.2998 2022-10-02T12:18:56+02:00 1087.2998 2022-10-02T12:18:57+02:00 1087.2998 2022-10-02T12:18:58+02:00 1087.2998 2022-10-02T12:18:59+02:00 1087.2998 2022-10-02T12:19:00+02:00 1087.2998 2022-10-02T12:19:01+02:00 1087.2998 2022-10-02T12:19:02+02:00 1087.2998 2022-10-02T12:19:03+02:00 1087.2998 2022-10-02T12:19:04+02:00 1087.2998 2022-10-02T12:19:05+02:00 1087.2998 2022-10-02T12:19:06+02:00 1087.2998 2022-10-02T12:19:07+02:00 1087.2998 2022-10-02T12:19:08+02:00 1086.7998 2022-10-02T12:19:09+02:00 1086.7998 2022-10-02T12:19:10+02:00 1086.7998 2022-10-02T12:19:11+02:00 1086.7998 2022-10-02T12:19:12+02:00 1086.7998 2022-10-02T12:19:13+02:00 1086.7998 2022-10-02T12:19:14+02:00 1086.7998 2022-10-02T12:19:15+02:00 1086.7998 2022-10-02T12:19:16+02:00 1086.4004 2022-10-02T12:19:17+02:00 1086.4004 2022-10-02T12:19:18+02:00 1086.4004 2022-10-02T12:19:19+02:00 1086.4004 2022-10-02T12:19:20+02:00 1086.4004 2022-10-02T12:19:21+02:00 1086.4004 2022-10-02T12:19:22+02:00 1086.4004 2022-10-02T12:19:23+02:00 1085.9004 2022-10-02T12:19:24+02:00 1085.9004 2022-10-02T12:19:25+02:00 1085.9004 2022-10-02T12:19:26+02:00 1085.7998 2022-10-02T12:19:27+02:00 1085.7998 2022-10-02T12:19:28+02:00 1085.7998 2022-10-02T12:19:29+02:00 1085.7998 2022-10-02T12:19:30+02:00 1085.7998 2022-10-02T12:19:31+02:00 1085.6006 2022-10-02T12:19:32+02:00 1085.6006 2022-10-02T12:19:33+02:00 1085.6006 2022-10-02T12:19:34+02:00 1085.1006 2022-10-02T12:19:35+02:00 1085.1006 2022-10-02T12:19:36+02:00 1085.1006 2022-10-02T12:19:37+02:00 1085.1006 2022-10-02T12:19:38+02:00 1085.1006 2022-10-02T12:19:39+02:00 1085.1006 2022-10-02T12:19:40+02:00 1084.6006 2022-10-02T12:19:41+02:00 1084.6006 2022-10-02T12:19:42+02:00 1084.6006 2022-10-02T12:19:43+02:00 1084.6006 2022-10-02T12:19:44+02:00 1084.6006 2022-10-02T12:19:45+02:00 1084.1006 2022-10-02T12:19:46+02:00 1084.1006 2022-10-02T12:19:47+02:00 1084.1006 2022-10-02T12:19:48+02:00 1084.1006 2022-10-02T12:19:49+02:00 1083.5 2022-10-02T12:19:50+02:00 1083.5 2022-10-02T12:19:51+02:00 1083.5 2022-10-02T12:19:52+02:00 1083.5 2022-10-02T12:19:53+02:00 1082.9004 2022-10-02T12:19:54+02:00 1082.9004 2022-10-02T12:19:55+02:00 1083.1006 2022-10-02T12:19:56+02:00 1083.1006 2022-10-02T12:19:57+02:00 1083.1006 2022-10-02T12:19:58+02:00 1083.1006 2022-10-02T12:19:59+02:00 1082.5 2022-10-02T12:20:00+02:00 1082.5 2022-10-02T12:20:01+02:00 1082.6006 2022-10-02T12:20:02+02:00 1082.6006 2022-10-02T12:20:03+02:00 1082.6006 2022-10-02T12:20:04+02:00 1082.6006 2022-10-02T12:20:05+02:00 1082.6006 2022-10-02T12:20:06+02:00 1083.2002 2022-10-02T12:20:07+02:00 1083 2022-10-02T12:20:08+02:00 1083 2022-10-02T12:20:09+02:00 1083 2022-10-02T12:20:10+02:00 1083 2022-10-02T12:20:11+02:00 1083 2022-10-02T12:20:12+02:00 1082.7002 2022-10-02T12:20:13+02:00 1082.7002 2022-10-02T12:20:14+02:00 1083 2022-10-02T12:20:15+02:00 1083 2022-10-02T12:20:16+02:00 1083 2022-10-02T12:20:17+02:00 1082.6006 2022-10-02T12:20:18+02:00 1082.6006 2022-10-02T12:20:19+02:00 1082.6006 2022-10-02T12:20:20+02:00 1082.6006 2022-10-02T12:20:21+02:00 1082.6006 2022-10-02T12:20:22+02:00 1082 2022-10-02T12:20:23+02:00 1082 2022-10-02T12:20:24+02:00 1082 2022-10-02T12:20:25+02:00 1082.1006 2022-10-02T12:20:26+02:00 1082.1006 2022-10-02T12:20:27+02:00 1081.5 2022-10-02T12:20:28+02:00 1081.5 2022-10-02T12:20:29+02:00 1081.5 2022-10-02T12:20:30+02:00 1081.5 2022-10-02T12:20:31+02:00 1080.9004 2022-10-02T12:20:32+02:00 1080.9004 2022-10-02T12:20:33+02:00 1080.9004 2022-10-02T12:20:34+02:00 1080.9004 2022-10-02T12:20:35+02:00 1080.2002 2022-10-02T12:20:36+02:00 1080.2002 2022-10-02T12:20:37+02:00 1080.2002 2022-10-02T12:20:38+02:00 1080.2002 2022-10-02T12:20:39+02:00 1080.2002 2022-10-02T12:20:40+02:00 1079.7002 2022-10-02T12:20:41+02:00 1079.7002 2022-10-02T12:20:42+02:00 1079.7002 2022-10-02T12:20:43+02:00 1079.7002 2022-10-02T12:20:44+02:00 1079.7002 2022-10-02T12:20:45+02:00 1079 2022-10-02T12:20:46+02:00 1079 2022-10-02T12:20:47+02:00 1079 2022-10-02T12:20:48+02:00 1079 2022-10-02T12:20:49+02:00 1079 2022-10-02T12:20:50+02:00 1078.2998 2022-10-02T12:20:51+02:00 1078.2998 2022-10-02T12:20:52+02:00 1078.2998 2022-10-02T12:20:53+02:00 1078.2998 2022-10-02T12:20:54+02:00 1078.2998 2022-10-02T12:20:55+02:00 1077.6006 2022-10-02T12:20:56+02:00 1077.6006 2022-10-02T12:20:57+02:00 1077.6006 2022-10-02T12:20:58+02:00 1077 2022-10-02T12:20:59+02:00 1077 2022-10-02T12:21:00+02:00 1077 2022-10-02T12:21:01+02:00 1077 2022-10-02T12:21:02+02:00 1076.2998 2022-10-02T12:21:03+02:00 1076.2998 2022-10-02T12:21:04+02:00 1076.2998 2022-10-02T12:21:05+02:00 1076.2998 2022-10-02T12:21:06+02:00 1076.2998 2022-10-02T12:21:07+02:00 1075.9004 2022-10-02T12:21:08+02:00 1075.9004 2022-10-02T12:21:09+02:00 1075.9004 2022-10-02T12:21:10+02:00 1075.9004 2022-10-02T12:21:11+02:00 1075.9004 2022-10-02T12:21:12+02:00 1075.9004 2022-10-02T12:21:13+02:00 1075.4004 2022-10-02T12:21:14+02:00 1075.4004 2022-10-02T12:21:15+02:00 1075.4004 2022-10-02T12:21:16+02:00 1075.4004 2022-10-02T12:21:17+02:00 1075 2022-10-02T12:21:18+02:00 1075 2022-10-02T12:21:19+02:00 1075 2022-10-02T12:21:20+02:00 1075 2022-10-02T12:21:21+02:00 1075 2022-10-02T12:21:22+02:00 1074.6006 2022-10-02T12:21:23+02:00 1074.6006 2022-10-02T12:21:24+02:00 1074.6006 2022-10-02T12:21:25+02:00 1074.6006 2022-10-02T12:21:26+02:00 1074.2998 2022-10-02T12:21:27+02:00 1074.2998 2022-10-02T12:21:28+02:00 1074.2998 2022-10-02T12:21:29+02:00 1074.2998 2022-10-02T12:21:30+02:00 1074.2998 2022-10-02T12:21:31+02:00 1074 2022-10-02T12:21:32+02:00 1074 2022-10-02T12:21:33+02:00 1074 2022-10-02T12:21:34+02:00 1074 2022-10-02T12:21:35+02:00 1074 2022-10-02T12:21:36+02:00 1074.1006 2022-10-02T12:21:37+02:00 1074.1006 2022-10-02T12:21:38+02:00 1074.1006 2022-10-02T12:21:39+02:00 1073.9004 2022-10-02T12:21:40+02:00 1073.9004 2022-10-02T12:21:41+02:00 1073.9004 2022-10-02T12:21:42+02:00 1073.9004 2022-10-02T12:21:43+02:00 1073.9004 2022-10-02T12:21:44+02:00 1073.9004 2022-10-02T12:21:45+02:00 1073.6006 2022-10-02T12:21:46+02:00 1073.6006 2022-10-02T12:21:47+02:00 1073.7002 2022-10-02T12:21:48+02:00 1073.7002 2022-10-02T12:21:49+02:00 1073.7002 2022-10-02T12:21:50+02:00 1073.7002 2022-10-02T12:21:51+02:00 1073.5 2022-10-02T12:21:52+02:00 1073.5 2022-10-02T12:21:53+02:00 1073.5 2022-10-02T12:21:54+02:00 1073.5 2022-10-02T12:21:55+02:00 1073.5 2022-10-02T12:21:56+02:00 1073.5 2022-10-02T12:21:57+02:00 1073.5 2022-10-02T12:21:58+02:00 1073.5 2022-10-02T12:21:59+02:00 1073.5 2022-10-02T12:22:00+02:00 1073.6006 2022-10-02T12:22:01+02:00 1073.6006 2022-10-02T12:22:02+02:00 1073.6006 2022-10-02T12:22:03+02:00 1073.6006 2022-10-02T12:22:04+02:00 1073.5 2022-10-02T12:22:05+02:00 1073.2998 2022-10-02T12:22:06+02:00 1073.2998 2022-10-02T12:22:07+02:00 1073.2998 2022-10-02T12:22:08+02:00 1073.2998 2022-10-02T12:22:09+02:00 1073.2998 2022-10-02T12:22:10+02:00 1073.2998 2022-10-02T12:22:11+02:00 1073 2022-10-02T12:22:12+02:00 1073 2022-10-02T12:22:13+02:00 1073 2022-10-02T12:22:14+02:00 1073 2022-10-02T12:22:15+02:00 1072.7998 2022-10-02T12:22:16+02:00 1072.7998 2022-10-02T12:22:17+02:00 1072.7998 2022-10-02T12:22:18+02:00 1072.7998 2022-10-02T12:22:19+02:00 1072.5 2022-10-02T12:22:20+02:00 1072.5 2022-10-02T12:22:21+02:00 1072.5 2022-10-02T12:22:22+02:00 1072.5 2022-10-02T12:22:23+02:00 1072.5 2022-10-02T12:22:24+02:00 1072.2002 2022-10-02T12:22:25+02:00 1072.2002 2022-10-02T12:22:26+02:00 1072.2002 2022-10-02T12:22:27+02:00 1072.2002 2022-10-02T12:22:28+02:00 1072.2002 2022-10-02T12:22:30+02:00 1071.9004 2022-10-02T12:22:31+02:00 1071.9004 2022-10-02T12:22:32+02:00 1071.9004 2022-10-02T12:22:33+02:00 1071.9004 2022-10-02T12:22:34+02:00 1071.6006 2022-10-02T12:22:35+02:00 1071.6006 2022-10-02T12:22:36+02:00 1071.6006 2022-10-02T12:22:37+02:00 1071.6006 2022-10-02T12:22:38+02:00 1071.5 2022-10-02T12:22:39+02:00 1071.5 2022-10-02T12:22:40+02:00 1071.5 2022-10-02T12:22:41+02:00 1071.2002 2022-10-02T12:22:42+02:00 1071.2002 2022-10-02T12:22:43+02:00 1071.2002 2022-10-02T12:22:44+02:00 1071.2002 2022-10-02T12:22:45+02:00 1071.2002 2022-10-02T12:22:46+02:00 1071.2002 2022-10-02T12:22:47+02:00 1070.7998 2022-10-02T12:22:48+02:00 1070.7998 2022-10-02T12:22:49+02:00 1070.7998 2022-10-02T12:22:50+02:00 1070.7998 2022-10-02T12:22:51+02:00 1070.4004 2022-10-02T12:22:52+02:00 1070.4004 2022-10-02T12:22:53+02:00 1070.4004 2022-10-02T12:22:54+02:00 1070.4004 2022-10-02T12:22:55+02:00 1070.4004 2022-10-02T12:22:56+02:00 1070.1006 2022-10-02T12:22:57+02:00 1070.1006 2022-10-02T12:22:58+02:00 1070.1006 2022-10-02T12:22:59+02:00 1070.1006 2022-10-02T12:23:00+02:00 1070.1006 2022-10-02T12:23:01+02:00 1069.7002 2022-10-02T12:23:02+02:00 1069.7002 2022-10-02T12:23:03+02:00 1069.7002 2022-10-02T12:23:04+02:00 1069.7002 2022-10-02T12:23:05+02:00 1069.2002 2022-10-02T12:23:06+02:00 1069.2002 2022-10-02T12:23:07+02:00 1069.2002 2022-10-02T12:23:08+02:00 1069.2002 2022-10-02T12:23:09+02:00 1069.2002 2022-10-02T12:23:10+02:00 1068.7998 2022-10-02T12:23:11+02:00 1068.7998 2022-10-02T12:23:12+02:00 1068.7998 2022-10-02T12:23:13+02:00 1068.7998 2022-10-02T12:23:14+02:00 1068.7998 2022-10-02T12:23:15+02:00 1068.4004 2022-10-02T12:23:16+02:00 1068.4004 2022-10-02T12:23:17+02:00 1068.4004 2022-10-02T12:23:18+02:00 1068.4004 2022-10-02T12:23:19+02:00 1068.4004 2022-10-02T12:23:20+02:00 1067.9004 2022-10-02T12:23:21+02:00 1067.9004 2022-10-02T12:23:22+02:00 1067.9004 2022-10-02T12:23:23+02:00 1067.9004 2022-10-02T12:23:24+02:00 1067.2998 2022-10-02T12:23:25+02:00 1067.2998 2022-10-02T12:23:26+02:00 1067.2998 2022-10-02T12:23:27+02:00 1066.7002 2022-10-02T12:23:29+02:00 1066.7002 2022-10-02T12:23:30+02:00 1066.1006 2022-10-02T12:23:31+02:00 1066.1006 2022-10-02T12:23:32+02:00 1066.1006 2022-10-02T12:23:33+02:00 1066.1006 2022-10-02T12:23:34+02:00 1065.4004 2022-10-02T12:23:35+02:00 1065.4004 2022-10-02T12:23:36+02:00 1065.4004 2022-10-02T12:23:37+02:00 1065.4004 2022-10-02T12:23:38+02:00 1065.4004 2022-10-02T12:23:39+02:00 1064.6006 2022-10-02T12:23:40+02:00 1064.6006 2022-10-02T12:23:41+02:00 1064.4004 2022-10-02T12:23:42+02:00 1064.4004 2022-10-02T12:23:43+02:00 1064.4004 2022-10-02T12:23:44+02:00 1063.5 2022-10-02T12:23:45+02:00 1063.5 2022-10-02T12:23:46+02:00 1063.5 2022-10-02T12:23:47+02:00 1063.5 2022-10-02T12:23:48+02:00 1063.5 2022-10-02T12:23:49+02:00 1063.5 2022-10-02T12:23:50+02:00 1063.5 2022-10-02T12:23:51+02:00 1062.5 2022-10-02T12:23:52+02:00 1062.5 2022-10-02T12:23:53+02:00 1062.2998 2022-10-02T12:23:54+02:00 1061.2998 2022-10-02T12:23:55+02:00 1061.2998 2022-10-02T12:23:56+02:00 1061.2998 2022-10-02T12:23:57+02:00 1061.2998 2022-10-02T12:23:58+02:00 1060.2002 2022-10-02T12:23:59+02:00 1060.2002 2022-10-02T12:24:00+02:00 1060.2002 2022-10-02T12:24:01+02:00 1060.2002 2022-10-02T12:24:02+02:00 1060.2002 2022-10-02T12:24:03+02:00 1059.1006 2022-10-02T12:24:04+02:00 1058.9004 2022-10-02T12:24:05+02:00 1058.9004 2022-10-02T12:24:06+02:00 1058.9004 2022-10-02T12:24:07+02:00 1058.9004 2022-10-02T12:24:08+02:00 1058 2022-10-02T12:24:09+02:00 1058 2022-10-02T12:24:10+02:00 1058 2022-10-02T12:24:11+02:00 1058 2022-10-02T12:24:12+02:00 1058 2022-10-02T12:24:13+02:00 1057.2002 2022-10-02T12:24:14+02:00 1057.2002 2022-10-02T12:24:15+02:00 1057.2002 2022-10-02T12:24:16+02:00 1057.2002 2022-10-02T12:24:17+02:00 1056.2998 2022-10-02T12:24:18+02:00 1056.2998 2022-10-02T12:24:19+02:00 1056.2998 2022-10-02T12:24:20+02:00 1056.2998 2022-10-02T12:24:21+02:00 1056.1006 2022-10-02T12:24:22+02:00 1056.1006 2022-10-02T12:24:23+02:00 1056.1006 2022-10-02T12:24:24+02:00 1055.1006 2022-10-02T12:24:25+02:00 1055.1006 2022-10-02T12:24:26+02:00 1055.1006 2022-10-02T12:24:27+02:00 1055.1006 2022-10-02T12:24:28+02:00 1054.2002 2022-10-02T12:24:29+02:00 1054.2002 2022-10-02T12:24:30+02:00 1054.2002 2022-10-02T12:24:31+02:00 1054.2002 2022-10-02T12:24:32+02:00 1053.2998 2022-10-02T12:24:33+02:00 1053.2998 2022-10-02T12:24:34+02:00 1053.2998 2022-10-02T12:24:35+02:00 1053.2998 2022-10-02T12:24:36+02:00 1053.2998 2022-10-02T12:24:37+02:00 1053.2998 2022-10-02T12:24:38+02:00 1052.7002 2022-10-02T12:24:39+02:00 1052.7002 2022-10-02T12:24:40+02:00 1052.7002 2022-10-02T12:24:41+02:00 1052.7002 2022-10-02T12:24:42+02:00 1052.7002 2022-10-02T12:24:43+02:00 1052 2022-10-02T12:24:44+02:00 1052 2022-10-02T12:24:45+02:00 1052 2022-10-02T12:24:46+02:00 1052 2022-10-02T12:24:47+02:00 1051.2998 2022-10-02T12:24:48+02:00 1051.2998 2022-10-02T12:24:49+02:00 1051.2998 2022-10-02T12:24:50+02:00 1051.2998 2022-10-02T12:24:51+02:00 1051.2998 2022-10-02T12:24:52+02:00 1050.7998 2022-10-02T12:24:53+02:00 1050.9004 2022-10-02T12:24:54+02:00 1050.9004 2022-10-02T12:24:55+02:00 1050.9004 2022-10-02T12:24:56+02:00 1050.9004 2022-10-02T12:24:57+02:00 1050.9004 2022-10-02T12:24:58+02:00 1050.9004 2022-10-02T12:24:59+02:00 1050.9004 2022-10-02T12:25:00+02:00 1050.9004 2022-10-02T12:25:01+02:00 1050.9004 2022-10-02T12:25:02+02:00 1050.6006 2022-10-02T12:25:03+02:00 1050.6006 2022-10-02T12:25:04+02:00 1050.6006 2022-10-02T12:25:05+02:00 1050.6006 2022-10-02T12:25:06+02:00 1050.6006 2022-10-02T12:25:07+02:00 1050.7998 2022-10-02T12:25:08+02:00 1050.7998 2022-10-02T12:25:09+02:00 1050.7998 2022-10-02T12:25:10+02:00 1050.2998 2022-10-02T12:25:11+02:00 1050.5 2022-10-02T12:25:12+02:00 1050.5 2022-10-02T12:25:13+02:00 1050.5 2022-10-02T12:25:14+02:00 1050.5 2022-10-02T12:25:15+02:00 1050.5 2022-10-02T12:25:16+02:00 1050.1006 2022-10-02T12:25:17+02:00 1050.1006 2022-10-02T12:25:18+02:00 1050.2998 2022-10-02T12:25:19+02:00 1050.2998 2022-10-02T12:25:20+02:00 1050.2998 2022-10-02T12:25:21+02:00 1050 2022-10-02T12:25:22+02:00 1050 2022-10-02T12:25:23+02:00 1050 2022-10-02T12:25:24+02:00 1050 2022-10-02T12:25:25+02:00 1050 2022-10-02T12:25:26+02:00 1050 2022-10-02T12:25:27+02:00 1050 2022-10-02T12:25:28+02:00 1050 2022-10-02T12:25:29+02:00 1050 2022-10-02T12:25:30+02:00 1050 2022-10-02T12:25:31+02:00 1050 2022-10-02T12:25:32+02:00 1050.2998 2022-10-02T12:25:33+02:00 1050.2998 2022-10-02T12:25:34+02:00 1050.2998 2022-10-02T12:25:35+02:00 1050.7002 2022-10-02T12:25:36+02:00 1050.7002 2022-10-02T12:25:37+02:00 1050.7002 2022-10-02T12:25:38+02:00 1050.2002 2022-10-02T12:25:39+02:00 1050.2002 2022-10-02T12:25:40+02:00 1050.9004 2022-10-02T12:25:41+02:00 1050.9004 2022-10-02T12:25:42+02:00 1050.9004 2022-10-02T12:25:43+02:00 1050.9004 2022-10-02T12:25:44+02:00 1050.9004 2022-10-02T12:25:45+02:00 1050.5 2022-10-02T12:25:46+02:00 1050.5 2022-10-02T12:25:47+02:00 1050.5 2022-10-02T12:25:48+02:00 1050.5 2022-10-02T12:25:49+02:00 1050.5 2022-10-02T12:25:50+02:00 1050.2002 2022-10-02T12:25:51+02:00 1050.2002 2022-10-02T12:25:52+02:00 1050.2002 2022-10-02T12:25:53+02:00 1049.6006 2022-10-02T12:25:54+02:00 1049.6006 2022-10-02T12:25:55+02:00 1049.4004 2022-10-02T12:25:56+02:00 1049.4004 2022-10-02T12:25:57+02:00 1049.4004 2022-10-02T12:25:58+02:00 1049.4004 2022-10-02T12:25:59+02:00 1049.4004 2022-10-02T12:26:00+02:00 1049.4004 2022-10-02T12:26:01+02:00 1049.4004 2022-10-02T12:26:02+02:00 1049 2022-10-02T12:26:03+02:00 1049 2022-10-02T12:26:04+02:00 1049.5 2022-10-02T12:26:05+02:00 1049.9004 2022-10-02T12:26:06+02:00 1049.5 2022-10-02T12:26:07+02:00 1049.5 2022-10-02T12:26:08+02:00 1049.5 2022-10-02T12:26:09+02:00 1050 2022-10-02T12:26:10+02:00 1050 2022-10-02T12:26:11+02:00 1050 2022-10-02T12:26:12+02:00 1050 2022-10-02T12:26:13+02:00 1050.7002 2022-10-02T12:26:14+02:00 1050.7002 2022-10-02T12:26:15+02:00 1050.7002 2022-10-02T12:26:16+02:00 1050.7002 2022-10-02T12:26:17+02:00 1051.4004 2022-10-02T12:26:18+02:00 1050.9004 2022-10-02T12:26:19+02:00 1050.9004 2022-10-02T12:26:20+02:00 1050.9004 2022-10-02T12:26:21+02:00 1050.9004 2022-10-02T12:26:22+02:00 1051.7002 2022-10-02T12:26:23+02:00 1051.7002 2022-10-02T12:26:24+02:00 1051.7002 2022-10-02T12:26:25+02:00 1051.1006 2022-10-02T12:26:26+02:00 1051.1006 2022-10-02T12:26:27+02:00 1052 2022-10-02T12:26:28+02:00 1052 2022-10-02T12:26:29+02:00 1052 2022-10-02T12:26:30+02:00 1052 2022-10-02T12:26:31+02:00 1052 2022-10-02T12:26:32+02:00 1052.9004 2022-10-02T12:26:33+02:00 1052.2002 2022-10-02T12:26:34+02:00 1052.2002 2022-10-02T12:26:35+02:00 1052.2002 2022-10-02T12:26:36+02:00 1052.2002 2022-10-02T12:26:37+02:00 1053.2002 2022-10-02T12:26:38+02:00 1053.2002 2022-10-02T12:26:39+02:00 1053.2002 2022-10-02T12:26:40+02:00 1053.2002 2022-10-02T12:26:41+02:00 1053.2002 2022-10-02T12:26:42+02:00 1052.5 2022-10-02T12:26:43+02:00 1053.5 2022-10-02T12:26:44+02:00 1053.5 2022-10-02T12:26:45+02:00 1053.5 2022-10-02T12:26:46+02:00 1053.5 2022-10-02T12:26:47+02:00 1054.2998 2022-10-02T12:26:48+02:00 1053.4004 2022-10-02T12:26:49+02:00 1053.4004 2022-10-02T12:26:50+02:00 1053.4004 2022-10-02T12:26:51+02:00 1053.4004 2022-10-02T12:26:52+02:00 1053.4004 2022-10-02T12:26:53+02:00 1054.2002 2022-10-02T12:26:54+02:00 1053.1006 2022-10-02T12:26:55+02:00 1053.1006 2022-10-02T12:26:56+02:00 1053.1006 2022-10-02T12:26:57+02:00 1053.1006 2022-10-02T12:26:58+02:00 1053.1006 2022-10-02T12:26:59+02:00 1052 2022-10-02T12:27:00+02:00 1052.9004 2022-10-02T12:27:01+02:00 1052.9004 2022-10-02T12:27:02+02:00 1052.9004 2022-10-02T12:27:03+02:00 1052.9004 2022-10-02T12:27:04+02:00 1052.9004 2022-10-02T12:27:05+02:00 1052.9004 2022-10-02T12:27:06+02:00 1052.9004 2022-10-02T12:27:07+02:00 1051.7998 2022-10-02T12:27:08+02:00 1051.7998 2022-10-02T12:27:09+02:00 1052.6006 2022-10-02T12:27:10+02:00 1052.6006 2022-10-02T12:27:11+02:00 1052.6006 2022-10-02T12:27:12+02:00 1052.6006 2022-10-02T12:27:13+02:00 1052.6006 2022-10-02T12:27:14+02:00 1053.4004 2022-10-02T12:27:15+02:00 1053.4004 2022-10-02T12:27:16+02:00 1051.7998 2022-10-02T12:27:17+02:00 1051.7998 2022-10-02T12:27:18+02:00 1051.7998 2022-10-02T12:27:19+02:00 1051.7998 2022-10-02T12:27:20+02:00 1052.4004 2022-10-02T12:27:21+02:00 1052.4004 2022-10-02T12:27:22+02:00 1052.4004 2022-10-02T12:27:23+02:00 1050.7002 2022-10-02T12:27:24+02:00 1050.7002 2022-10-02T12:27:25+02:00 1050.7002 2022-10-02T12:27:26+02:00 1050.7002 2022-10-02T12:27:27+02:00 1051.4004 2022-10-02T12:27:28+02:00 1049.7998 2022-10-02T12:27:29+02:00 1049.7998 2022-10-02T12:27:30+02:00 1049.7998 2022-10-02T12:27:31+02:00 1049.7998 2022-10-02T12:27:32+02:00 1050.2998 2022-10-02T12:27:33+02:00 1050.2998 2022-10-02T12:27:34+02:00 1050.2998 2022-10-02T12:27:35+02:00 1048.7002 2022-10-02T12:27:36+02:00 1048.7002 2022-10-02T12:27:37+02:00 1049 2022-10-02T12:27:38+02:00 1049 2022-10-02T12:27:39+02:00 1049 2022-10-02T12:27:40+02:00 1049 2022-10-02T12:27:41+02:00 1049 2022-10-02T12:27:42+02:00 1047.2998 2022-10-02T12:27:43+02:00 1047.2998 2022-10-02T12:27:44+02:00 1047.6006 2022-10-02T12:27:45+02:00 1047.6006 2022-10-02T12:27:46+02:00 1047.6006 2022-10-02T12:27:47+02:00 1047.6006 2022-10-02T12:27:48+02:00 1047.6006 2022-10-02T12:27:49+02:00 1047.7998 2022-10-02T12:27:50+02:00 1046.4004 2022-10-02T12:27:51+02:00 1046.4004 2022-10-02T12:27:52+02:00 1046.4004 2022-10-02T12:27:53+02:00 1046.4004 2022-10-02T12:27:54+02:00 1046.6006 2022-10-02T12:27:55+02:00 1046.6006 2022-10-02T12:27:56+02:00 1046.6006 2022-10-02T12:27:57+02:00 1045.2002 2022-10-02T12:27:58+02:00 1045.2002 2022-10-02T12:27:59+02:00 1045.2002 2022-10-02T12:28:00+02:00 1045.2002 2022-10-02T12:28:01+02:00 1045.2002 2022-10-02T12:28:02+02:00 1045.2002 2022-10-02T12:28:03+02:00 1044 2022-10-02T12:28:04+02:00 1044 2022-10-02T12:28:05+02:00 1044 2022-10-02T12:28:06+02:00 1044 2022-10-02T12:28:07+02:00 1044 2022-10-02T12:28:08+02:00 1044 2022-10-02T12:28:09+02:00 1044 2022-10-02T12:28:10+02:00 1043 2022-10-02T12:28:11+02:00 1043 2022-10-02T12:28:12+02:00 1043 2022-10-02T12:28:13+02:00 1043 2022-10-02T12:28:14+02:00 1043 2022-10-02T12:28:15+02:00 1043 2022-10-02T12:28:16+02:00 1043 2022-10-02T12:28:17+02:00 1043 2022-10-02T12:28:18+02:00 1042.1006 2022-10-02T12:28:19+02:00 1042.1006 2022-10-02T12:28:20+02:00 1042 2022-10-02T12:28:21+02:00 1042 2022-10-02T12:28:22+02:00 1042 2022-10-02T12:28:23+02:00 1042 2022-10-02T12:28:24+02:00 1041.7998 2022-10-02T12:28:25+02:00 1041.7998 2022-10-02T12:28:26+02:00 1041.7998 2022-10-02T12:28:27+02:00 1041.7998 2022-10-02T12:28:28+02:00 1041.5 2022-10-02T12:28:29+02:00 1041.5 2022-10-02T12:28:30+02:00 1041.5 2022-10-02T12:28:31+02:00 1041.5 2022-10-02T12:28:32+02:00 1041.2998 2022-10-02T12:28:33+02:00 1041.2998 2022-10-02T12:28:34+02:00 1041.2998 2022-10-02T12:28:35+02:00 1041.2998 2022-10-02T12:28:36+02:00 1041.2998 2022-10-02T12:28:37+02:00 1041 2022-10-02T12:28:38+02:00 1040.4004 2022-10-02T12:28:39+02:00 1040.4004 2022-10-02T12:28:40+02:00 1040.4004 2022-10-02T12:28:41+02:00 1040.4004 2022-10-02T12:28:42+02:00 1040.2002 2022-10-02T12:28:43+02:00 1040.2002 2022-10-02T12:28:44+02:00 1040.2002 2022-10-02T12:28:45+02:00 1040.2002 2022-10-02T12:28:46+02:00 1039.9004 2022-10-02T12:28:47+02:00 1039.5 2022-10-02T12:28:48+02:00 1039.5 2022-10-02T12:28:49+02:00 1039.5 2022-10-02T12:28:50+02:00 1039.5 2022-10-02T12:28:51+02:00 1039.2002 2022-10-02T12:28:52+02:00 1039.2002 2022-10-02T12:28:53+02:00 1039.2002 2022-10-02T12:28:54+02:00 1038.9004 2022-10-02T12:28:55+02:00 1038.9004 2022-10-02T12:28:56+02:00 1038.6006 2022-10-02T12:28:57+02:00 1038.6006 2022-10-02T12:28:58+02:00 1038.6006 2022-10-02T12:28:59+02:00 1038.6006 2022-10-02T12:29:00+02:00 1038 2022-10-02T12:29:01+02:00 1038 2022-10-02T12:29:02+02:00 1038 2022-10-02T12:29:03+02:00 1038 2022-10-02T12:29:04+02:00 1038 2022-10-02T12:29:05+02:00 1038 2022-10-02T12:29:06+02:00 1037.5 2022-10-02T12:29:07+02:00 1037.5 2022-10-02T12:29:08+02:00 1037.5 2022-10-02T12:29:09+02:00 1037.5 2022-10-02T12:29:10+02:00 1037.5 2022-10-02T12:29:11+02:00 1037.4004 2022-10-02T12:29:12+02:00 1037.4004 2022-10-02T12:29:13+02:00 1037.4004 2022-10-02T12:29:14+02:00 1037 2022-10-02T12:29:15+02:00 1037 2022-10-02T12:29:16+02:00 1037 2022-10-02T12:29:17+02:00 1037 2022-10-02T12:29:18+02:00 1037 2022-10-02T12:29:19+02:00 1036.7998 2022-10-02T12:29:20+02:00 1036.7998 2022-10-02T12:29:21+02:00 1036.7998 2022-10-02T12:29:22+02:00 1036.7998 2022-10-02T12:29:23+02:00 1036.7998 2022-10-02T12:29:24+02:00 1036.7998 2022-10-02T12:29:25+02:00 1036.9004 2022-10-02T12:29:26+02:00 1036.9004 2022-10-02T12:29:27+02:00 1036.9004 2022-10-02T12:29:28+02:00 1036.9004 2022-10-02T12:29:29+02:00 1036.9004 2022-10-02T12:29:30+02:00 1036.9004 2022-10-02T12:29:31+02:00 1036.9004 2022-10-02T12:29:32+02:00 1036.9004 2022-10-02T12:29:33+02:00 1036.9004 2022-10-02T12:29:34+02:00 1037.1006 2022-10-02T12:29:35+02:00 1037 2022-10-02T12:29:36+02:00 1037 2022-10-02T12:29:37+02:00 1037 2022-10-02T12:29:38+02:00 1037 2022-10-02T12:29:39+02:00 1037 2022-10-02T12:29:40+02:00 1037 2022-10-02T12:29:41+02:00 1037 2022-10-02T12:29:42+02:00 1036.9004 2022-10-02T12:29:43+02:00 1036.9004 2022-10-02T12:29:44+02:00 1036.9004 2022-10-02T12:29:45+02:00 1036.9004 2022-10-02T12:29:46+02:00 1037 2022-10-02T12:29:47+02:00 1037 2022-10-02T12:29:48+02:00 1037 2022-10-02T12:29:49+02:00 1037 2022-10-02T12:29:50+02:00 1037 2022-10-02T12:29:51+02:00 1037.2002 2022-10-02T12:29:52+02:00 1037.2002 2022-10-02T12:29:53+02:00 1037.2998 2022-10-02T12:29:54+02:00 1037.2998 2022-10-02T12:29:55+02:00 1037.5 2022-10-02T12:29:56+02:00 1037.5 2022-10-02T12:29:57+02:00 1037.5 2022-10-02T12:29:58+02:00 1037.5 2022-10-02T12:29:59+02:00 1037.5 2022-10-02T12:30:00+02:00 1037.5 2022-10-02T12:30:01+02:00 1037.5 2022-10-02T12:30:02+02:00 1037.6006 2022-10-02T12:30:03+02:00 1037.6006 2022-10-02T12:30:04+02:00 1037.6006 2022-10-02T12:30:05+02:00 1037.6006 2022-10-02T12:30:06+02:00 1037.6006 2022-10-02T12:30:07+02:00 1037.7998 2022-10-02T12:30:08+02:00 1037.7998 2022-10-02T12:30:09+02:00 1037.7998 2022-10-02T12:30:10+02:00 1037.7998 2022-10-02T12:30:11+02:00 1038 2022-10-02T12:30:12+02:00 1038 2022-10-02T12:30:13+02:00 1038 2022-10-02T12:30:14+02:00 1038.4004 2022-10-02T12:30:15+02:00 1038.4004 2022-10-02T12:30:16+02:00 1038.4004 2022-10-02T12:30:17+02:00 1038.4004 2022-10-02T12:30:18+02:00 1038.7998 2022-10-02T12:30:19+02:00 1038.7998 2022-10-02T12:30:20+02:00 1038.7998 2022-10-02T12:30:21+02:00 1038.5 2022-10-02T12:30:22+02:00 1038.5 2022-10-02T12:30:23+02:00 1038.5 2022-10-02T12:30:24+02:00 1038.5 2022-10-02T12:30:25+02:00 1038.5 2022-10-02T12:30:26+02:00 1038.5 2022-10-02T12:30:27+02:00 1038.5 2022-10-02T12:30:28+02:00 1038.5 2022-10-02T12:30:29+02:00 1038.5 2022-10-02T12:30:30+02:00 1038.5 2022-10-02T12:30:31+02:00 1038.1006 2022-10-02T12:30:32+02:00 1038.1006 2022-10-02T12:30:33+02:00 1038.4004 2022-10-02T12:30:34+02:00 1038.4004 2022-10-02T12:30:35+02:00 1038.4004 2022-10-02T12:30:36+02:00 1038 2022-10-02T12:30:37+02:00 1038 2022-10-02T12:30:38+02:00 1038 2022-10-02T12:30:39+02:00 1038 2022-10-02T12:30:40+02:00 1037.7002 2022-10-02T12:30:41+02:00 1037.7002 2022-10-02T12:30:42+02:00 1037.7002 2022-10-02T12:30:43+02:00 1037.7002 2022-10-02T12:30:44+02:00 1037.5 2022-10-02T12:30:45+02:00 1037.5 2022-10-02T12:30:46+02:00 1037.7002 2022-10-02T12:30:47+02:00 1037.7002 2022-10-02T12:30:48+02:00 1037.7002 2022-10-02T12:30:49+02:00 1037.7002 2022-10-02T12:30:50+02:00 1037.4004 2022-10-02T12:30:51+02:00 1037.4004 2022-10-02T12:30:52+02:00 1037.4004 2022-10-02T12:30:53+02:00 1037.5 2022-10-02T12:30:54+02:00 1037.5 2022-10-02T12:30:55+02:00 1037.5 2022-10-02T12:30:56+02:00 1037.1006 2022-10-02T12:30:57+02:00 1037.1006 2022-10-02T12:30:58+02:00 1037.1006 2022-10-02T12:30:59+02:00 1037.1006 2022-10-02T12:31:00+02:00 1037.1006 2022-10-02T12:31:01+02:00 1036.6006 2022-10-02T12:31:02+02:00 1036.6006 2022-10-02T12:31:03+02:00 1036.6006 2022-10-02T12:31:04+02:00 1036.6006 2022-10-02T12:31:05+02:00 1036.6006 2022-10-02T12:31:06+02:00 1036.7998 2022-10-02T12:31:07+02:00 1036.2998 2022-10-02T12:31:08+02:00 1036.2998 2022-10-02T12:31:09+02:00 1036.2998 2022-10-02T12:31:10+02:00 1036.2998 2022-10-02T12:31:11+02:00 1036.2998 2022-10-02T12:31:12+02:00 1036 2022-10-02T12:31:13+02:00 1036 2022-10-02T12:31:14+02:00 1036 2022-10-02T12:31:15+02:00 1036 2022-10-02T12:31:16+02:00 1036 2022-10-02T12:31:17+02:00 1036 2022-10-02T12:31:18+02:00 1036 2022-10-02T12:31:19+02:00 1036 2022-10-02T12:31:20+02:00 1035.5 2022-10-02T12:31:21+02:00 1035.5 2022-10-02T12:31:22+02:00 1035.6006 2022-10-02T12:31:23+02:00 1035.6006 2022-10-02T12:31:24+02:00 1035.6006 2022-10-02T12:31:25+02:00 1035.6006 2022-10-02T12:31:26+02:00 1035.7002 2022-10-02T12:31:27+02:00 1035.7002 2022-10-02T12:31:28+02:00 1035.7002 2022-10-02T12:31:29+02:00 1035.2998 2022-10-02T12:31:30+02:00 1035.2998 2022-10-02T12:31:31+02:00 1035.2998 2022-10-02T12:31:32+02:00 1035.4004 2022-10-02T12:31:33+02:00 1035.4004 2022-10-02T12:31:34+02:00 1035.4004 2022-10-02T12:31:35+02:00 1035.4004 2022-10-02T12:31:36+02:00 1035.1006 2022-10-02T12:31:37+02:00 1035 2022-10-02T12:31:38+02:00 1035 2022-10-02T12:31:39+02:00 1035 2022-10-02T12:31:40+02:00 1035 2022-10-02T12:31:41+02:00 1035 2022-10-02T12:31:42+02:00 1034.7002 2022-10-02T12:31:43+02:00 1034.5 2022-10-02T12:31:44+02:00 1034.5 2022-10-02T12:31:45+02:00 1034.5 2022-10-02T12:31:46+02:00 1034.5 2022-10-02T12:31:47+02:00 1034.5 2022-10-02T12:31:48+02:00 1034.2002 2022-10-02T12:31:49+02:00 1034.2002 2022-10-02T12:31:50+02:00 1034 2022-10-02T12:31:51+02:00 1034 2022-10-02T12:31:52+02:00 1034 2022-10-02T12:31:53+02:00 1033.7002 2022-10-02T12:31:54+02:00 1033.7002 2022-10-02T12:31:55+02:00 1033.5 2022-10-02T12:31:56+02:00 1033.5 2022-10-02T12:31:57+02:00 1033.5 2022-10-02T12:31:58+02:00 1033.5 2022-10-02T12:31:59+02:00 1033.2002 2022-10-02T12:32:00+02:00 1033.2002 2022-10-02T12:32:01+02:00 1033 2022-10-02T12:32:02+02:00 1033 2022-10-02T12:32:03+02:00 1032.7002 2022-10-02T12:32:04+02:00 1032.7002 2022-10-02T12:32:05+02:00 1032.7002 2022-10-02T12:32:06+02:00 1032.7002 2022-10-02T12:32:07+02:00 1032.5 2022-10-02T12:32:08+02:00 1032.5 2022-10-02T12:32:09+02:00 1032.5 2022-10-02T12:32:10+02:00 1032.5 2022-10-02T12:32:11+02:00 1032 2022-10-02T12:32:12+02:00 1032 2022-10-02T12:32:13+02:00 1032 2022-10-02T12:32:14+02:00 1032 2022-10-02T12:32:15+02:00 1032 2022-10-02T12:32:16+02:00 1031.7998 2022-10-02T12:32:17+02:00 1031.7998 2022-10-02T12:32:18+02:00 1031.6006 2022-10-02T12:32:19+02:00 1031.6006 2022-10-02T12:32:20+02:00 1031.6006 2022-10-02T12:32:21+02:00 1031.5 2022-10-02T12:32:22+02:00 1031.5 2022-10-02T12:32:23+02:00 1031.5 2022-10-02T12:32:24+02:00 1031.5 2022-10-02T12:32:25+02:00 1031.5 2022-10-02T12:32:26+02:00 1031.2998 2022-10-02T12:32:27+02:00 1031.2998 2022-10-02T12:32:28+02:00 1031.2002 2022-10-02T12:32:29+02:00 1031.2002 2022-10-02T12:32:30+02:00 1031.2002 2022-10-02T12:32:31+02:00 1031.2002 2022-10-02T12:32:32+02:00 1031.2002 2022-10-02T12:32:33+02:00 1031.1006 2022-10-02T12:32:34+02:00 1031 2022-10-02T12:32:35+02:00 1031 2022-10-02T12:32:36+02:00 1031 2022-10-02T12:32:37+02:00 1031 2022-10-02T12:32:38+02:00 1031 2022-10-02T12:32:39+02:00 1031 2022-10-02T12:32:40+02:00 1030.9004 2022-10-02T12:32:41+02:00 1030.7002 2022-10-02T12:32:42+02:00 1030.7002 2022-10-02T12:32:43+02:00 1030.7002 2022-10-02T12:32:44+02:00 1030.7002 2022-10-02T12:32:45+02:00 1030.7002 2022-10-02T12:32:46+02:00 1030.6006 2022-10-02T12:32:47+02:00 1030.5 2022-10-02T12:32:48+02:00 1030.5 2022-10-02T12:32:49+02:00 1030.5 2022-10-02T12:32:50+02:00 1030.5 2022-10-02T12:32:51+02:00 1030.5 2022-10-02T12:32:52+02:00 1030.5 2022-10-02T12:32:53+02:00 1030.5 2022-10-02T12:32:54+02:00 1030.4004 2022-10-02T12:32:55+02:00 1030.4004 2022-10-02T12:32:56+02:00 1030.4004 2022-10-02T12:32:57+02:00 1030.4004 2022-10-02T12:32:58+02:00 1030.4004 2022-10-02T12:32:59+02:00 1030.4004 2022-10-02T12:33:00+02:00 1030.4004 2022-10-02T12:33:01+02:00 1030.4004 2022-10-02T12:33:02+02:00 1030.2002 2022-10-02T12:33:03+02:00 1030.2002 2022-10-02T12:33:04+02:00 1030.2002 2022-10-02T12:33:05+02:00 1030.2002 2022-10-02T12:33:06+02:00 1030.2002 2022-10-02T12:33:07+02:00 1030.2002 2022-10-02T12:33:08+02:00 1030.2002 2022-10-02T12:33:09+02:00 1030 2022-10-02T12:33:10+02:00 1030 2022-10-02T12:33:11+02:00 1030 2022-10-02T12:33:12+02:00 1030 2022-10-02T12:33:13+02:00 1029.9004 2022-10-02T12:33:14+02:00 1029.9004 2022-10-02T12:33:15+02:00 1029.7002 2022-10-02T12:33:16+02:00 1029.7002 2022-10-02T12:33:17+02:00 1029.7002 2022-10-02T12:33:18+02:00 1029.7002 2022-10-02T12:33:19+02:00 1029.7002 2022-10-02T12:33:20+02:00 1029.5 2022-10-02T12:33:21+02:00 1029.4004 2022-10-02T12:33:22+02:00 1029.4004 2022-10-02T12:33:23+02:00 1029.4004 2022-10-02T12:33:24+02:00 1029.4004 2022-10-02T12:33:25+02:00 1029.4004 2022-10-02T12:33:26+02:00 1029.4004 2022-10-02T12:33:27+02:00 1029.2002 2022-10-02T12:33:28+02:00 1029.2002 2022-10-02T12:33:29+02:00 1029.2002 2022-10-02T12:33:30+02:00 1029.2002 2022-10-02T12:33:31+02:00 1029.2002 2022-10-02T12:33:32+02:00 1029.2002 2022-10-02T12:33:33+02:00 1029.2002 2022-10-02T12:33:34+02:00 1029.2002 2022-10-02T12:33:35+02:00 1028.9004 2022-10-02T12:33:36+02:00 1028.9004 2022-10-02T12:33:37+02:00 1029 2022-10-02T12:33:38+02:00 1029 2022-10-02T12:33:39+02:00 1029 2022-10-02T12:33:40+02:00 1029 2022-10-02T12:33:41+02:00 1028.6006 2022-10-02T12:33:42+02:00 1028.6006 2022-10-02T12:33:43+02:00 1028.6006 2022-10-02T12:33:44+02:00 1028.6006 2022-10-02T12:33:45+02:00 1028.6006 2022-10-02T12:33:46+02:00 1028.2998 2022-10-02T12:33:47+02:00 1028.2998 2022-10-02T12:33:48+02:00 1028.2998 2022-10-02T12:33:49+02:00 1028.2998 2022-10-02T12:33:50+02:00 1028.2998 2022-10-02T12:33:51+02:00 1028.2998 2022-10-02T12:33:52+02:00 1028.1006 2022-10-02T12:33:53+02:00 1028.1006 2022-10-02T12:33:54+02:00 1028.2002 2022-10-02T12:33:55+02:00 1028.2002 2022-10-02T12:33:56+02:00 1028.2002 2022-10-02T12:33:57+02:00 1028 2022-10-02T12:33:58+02:00 1028 2022-10-02T12:33:59+02:00 1028 2022-10-02T12:34:00+02:00 1028.1006 2022-10-02T12:34:01+02:00 1028.1006 2022-10-02T12:34:02+02:00 1028.1006 2022-10-02T12:34:03+02:00 1028.1006 2022-10-02T12:34:04+02:00 1027.9004 2022-10-02T12:34:05+02:00 1027.9004 2022-10-02T12:34:06+02:00 1027.9004 2022-10-02T12:34:07+02:00 1027.7998 2022-10-02T12:34:08+02:00 1027.7998 2022-10-02T12:34:09+02:00 1027.7998 2022-10-02T12:34:10+02:00 1027.7998 2022-10-02T12:34:11+02:00 1027.7998 2022-10-02T12:34:12+02:00 1027.6006 2022-10-02T12:34:13+02:00 1027.6006 2022-10-02T12:34:14+02:00 1027.6006 2022-10-02T12:34:15+02:00 1027.6006 2022-10-02T12:34:16+02:00 1027.2998 2022-10-02T12:34:17+02:00 1027.2998 2022-10-02T12:34:18+02:00 1027.4004 2022-10-02T12:34:19+02:00 1027.2002 2022-10-02T12:34:20+02:00 1027.2002 2022-10-02T12:34:21+02:00 1027.2002 2022-10-02T12:34:22+02:00 1027.2002 2022-10-02T12:34:23+02:00 1027 2022-10-02T12:34:24+02:00 1026.7002 2022-10-02T12:34:25+02:00 1026.7002 2022-10-02T12:34:26+02:00 1026.7002 2022-10-02T12:34:27+02:00 1026.7002 2022-10-02T12:34:28+02:00 1026.5 2022-10-02T12:34:29+02:00 1026.6006 2022-10-02T12:34:30+02:00 1026.6006 2022-10-02T12:34:31+02:00 1026.6006 2022-10-02T12:34:32+02:00 1026.2998 2022-10-02T12:34:33+02:00 1026.2998 2022-10-02T12:34:34+02:00 1026.2998 2022-10-02T12:34:35+02:00 1026.2998 2022-10-02T12:34:36+02:00 1025.9004 2022-10-02T12:34:37+02:00 1025.9004 2022-10-02T12:34:38+02:00 1025.9004 2022-10-02T12:34:39+02:00 1025.9004 2022-10-02T12:34:40+02:00 1025.6006 2022-10-02T12:34:41+02:00 1025.6006 2022-10-02T12:34:42+02:00 1025.6006 2022-10-02T12:34:43+02:00 1025.6006 2022-10-02T12:34:44+02:00 1025.6006 2022-10-02T12:34:45+02:00 1025.2002 2022-10-02T12:34:46+02:00 1025.2002 2022-10-02T12:34:47+02:00 1025.2002 2022-10-02T12:34:48+02:00 1025.2002 2022-10-02T12:34:49+02:00 1024.7998 2022-10-02T12:34:50+02:00 1024.7998 2022-10-02T12:34:51+02:00 1024.7998 2022-10-02T12:34:52+02:00 1024.7998 2022-10-02T12:34:53+02:00 1024.7998 2022-10-02T12:34:54+02:00 1024.7998 2022-10-02T12:34:55+02:00 1024.4004 2022-10-02T12:34:56+02:00 1024.4004 2022-10-02T12:34:57+02:00 1024.4004 2022-10-02T12:34:58+02:00 1024.4004 2022-10-02T12:34:59+02:00 1024.1006 2022-10-02T12:35:00+02:00 1024.1006 2022-10-02T12:35:01+02:00 1024.1006 2022-10-02T12:35:02+02:00 1024.1006 2022-10-02T12:35:03+02:00 1024.1006 2022-10-02T12:35:04+02:00 1023.7998 2022-10-02T12:35:05+02:00 1023.7998 2022-10-02T12:35:06+02:00 1023.7998 2022-10-02T12:35:07+02:00 1023.7998 2022-10-02T12:35:08+02:00 1023.7998 2022-10-02T12:35:09+02:00 1023.5 2022-10-02T12:35:10+02:00 1023.5 2022-10-02T12:35:11+02:00 1023.5 2022-10-02T12:35:12+02:00 1023.5 2022-10-02T12:35:13+02:00 1023.2002 2022-10-02T12:35:14+02:00 1023.2998 2022-10-02T12:35:15+02:00 1023.2998 2022-10-02T12:35:16+02:00 1023.2998 2022-10-02T12:35:17+02:00 1023.2998 2022-10-02T12:35:18+02:00 1022.9004 2022-10-02T12:35:19+02:00 1022.9004 2022-10-02T12:35:20+02:00 1022.9004 2022-10-02T12:35:21+02:00 1022.9004 2022-10-02T12:35:22+02:00 1022.5 2022-10-02T12:35:23+02:00 1022.5 2022-10-02T12:35:24+02:00 1022.5 2022-10-02T12:35:25+02:00 1022.5 2022-10-02T12:35:26+02:00 1022.5 2022-10-02T12:35:27+02:00 1022.1006 2022-10-02T12:35:28+02:00 1022.1006 2022-10-02T12:35:29+02:00 1022.1006 2022-10-02T12:35:30+02:00 1022.1006 2022-10-02T12:35:31+02:00 1022.1006 2022-10-02T12:35:32+02:00 1021.7998 2022-10-02T12:35:33+02:00 1021.7998 2022-10-02T12:35:34+02:00 1021.7998 2022-10-02T12:35:35+02:00 1021.7998 2022-10-02T12:35:36+02:00 1021.2998 2022-10-02T12:35:37+02:00 1021.2998 2022-10-02T12:35:38+02:00 1021.2998 2022-10-02T12:35:39+02:00 1021.2998 2022-10-02T12:35:40+02:00 1020.9004 2022-10-02T12:35:41+02:00 1020.9004 2022-10-02T12:35:42+02:00 1020.9004 2022-10-02T12:35:43+02:00 1020.9004 2022-10-02T12:35:44+02:00 1020.9004 2022-10-02T12:35:45+02:00 1020.6006 2022-10-02T12:35:46+02:00 1020.6006 2022-10-02T12:35:47+02:00 1020.6006 2022-10-02T12:35:48+02:00 1020.6006 2022-10-02T12:35:49+02:00 1020.6006 2022-10-02T12:35:50+02:00 1020.4004 2022-10-02T12:35:51+02:00 1020.2998 2022-10-02T12:35:52+02:00 1020.2998 2022-10-02T12:35:53+02:00 1020.2998 2022-10-02T12:35:54+02:00 1020.2998 2022-10-02T12:35:55+02:00 1020.2998 2022-10-02T12:35:56+02:00 1020.2998 2022-10-02T12:35:57+02:00 1020.2998 2022-10-02T12:35:58+02:00 1020.2998 2022-10-02T12:35:59+02:00 1020.4004 2022-10-02T12:36:00+02:00 1020.4004 2022-10-02T12:36:01+02:00 1020.4004 2022-10-02T12:36:02+02:00 1020.4004 2022-10-02T12:36:03+02:00 1020.4004 2022-10-02T12:36:04+02:00 1020.2998 2022-10-02T12:36:05+02:00 1020.2998 2022-10-02T12:36:06+02:00 1020.4004 2022-10-02T12:36:07+02:00 1020.4004 2022-10-02T12:36:08+02:00 1020.4004 2022-10-02T12:36:09+02:00 1020.2998 2022-10-02T12:36:10+02:00 1020.2998 2022-10-02T12:36:11+02:00 1020.2998 2022-10-02T12:36:12+02:00 1020.2998 2022-10-02T12:36:13+02:00 1020.5 2022-10-02T12:36:14+02:00 1020.4004 2022-10-02T12:36:15+02:00 1020.4004 2022-10-02T12:36:16+02:00 1020.4004 2022-10-02T12:36:17+02:00 1020.4004 2022-10-02T12:36:18+02:00 1020.4004 2022-10-02T12:36:19+02:00 1020.7998 2022-10-02T12:36:20+02:00 1020.7998 2022-10-02T12:36:21+02:00 1020.7998 2022-10-02T12:36:22+02:00 1020.7998 2022-10-02T12:36:23+02:00 1020.7998 2022-10-02T12:36:24+02:00 1020.7998 2022-10-02T12:36:25+02:00 1021 2022-10-02T12:36:26+02:00 1021 2022-10-02T12:36:27+02:00 1020.7998 2022-10-02T12:36:28+02:00 1020.7998 2022-10-02T12:36:29+02:00 1020.7998 2022-10-02T12:36:30+02:00 1020.7998 2022-10-02T12:36:31+02:00 1020.7002 2022-10-02T12:36:32+02:00 1020.7002 2022-10-02T12:36:33+02:00 1020.4004 2022-10-02T12:36:34+02:00 1020.4004 2022-10-02T12:36:35+02:00 1020.4004 2022-10-02T12:36:36+02:00 1020.4004 2022-10-02T12:36:37+02:00 1020.4004 2022-10-02T12:36:38+02:00 1020 2022-10-02T12:36:39+02:00 1020 2022-10-02T12:36:40+02:00 1020 2022-10-02T12:36:41+02:00 1020 2022-10-02T12:36:42+02:00 1020 2022-10-02T12:36:43+02:00 1019.7002 2022-10-02T12:36:44+02:00 1019.7002 2022-10-02T12:36:45+02:00 1019.7998 2022-10-02T12:36:46+02:00 1019.7998 2022-10-02T12:36:47+02:00 1019.7998 2022-10-02T12:36:48+02:00 1019.6006 2022-10-02T12:36:49+02:00 1019.6006 2022-10-02T12:36:50+02:00 1019.6006 2022-10-02T12:36:51+02:00 1019.6006 2022-10-02T12:36:52+02:00 1019.7002 2022-10-02T12:36:53+02:00 1019.6006 2022-10-02T12:36:54+02:00 1019.6006 2022-10-02T12:36:55+02:00 1019.6006 2022-10-02T12:36:56+02:00 1019.6006 2022-10-02T12:36:57+02:00 1019.6006 2022-10-02T12:36:58+02:00 1019.6006 2022-10-02T12:36:59+02:00 1019.6006 2022-10-02T12:37:00+02:00 1019.6006 2022-10-02T12:37:01+02:00 1019.6006 2022-10-02T12:37:02+02:00 1019.6006 2022-10-02T12:37:03+02:00 1019.6006 2022-10-02T12:37:04+02:00 1019.6006 2022-10-02T12:37:05+02:00 1019.6006 2022-10-02T12:37:06+02:00 1019.6006 2022-10-02T12:37:07+02:00 1019.6006 2022-10-02T12:37:08+02:00 1019.6006 2022-10-02T12:37:09+02:00 1019.6006 2022-10-02T12:37:10+02:00 1019.6006 2022-10-02T12:37:11+02:00 1019.6006 2022-10-02T12:37:12+02:00 1019.6006 2022-10-02T12:37:13+02:00 1019.6006 2022-10-02T12:37:14+02:00 1019.6006 2022-10-02T12:37:15+02:00 1019.6006 2022-10-02T12:37:16+02:00 1019.6006 2022-10-02T12:37:17+02:00 1019.6006 2022-10-02T12:37:18+02:00 1019.4004 2022-10-02T12:37:19+02:00 1019.4004 2022-10-02T12:37:20+02:00 1019.4004 2022-10-02T12:37:21+02:00 1019.4004 2022-10-02T12:37:22+02:00 1019.4004 2022-10-02T12:37:23+02:00 1019.2002 2022-10-02T12:37:24+02:00 1019.2002 2022-10-02T12:37:25+02:00 1019.2002 2022-10-02T12:37:26+02:00 1019.2002 2022-10-02T12:37:27+02:00 1018.9004 2022-10-02T12:37:28+02:00 1018.9004 2022-10-02T12:37:29+02:00 1018.9004 2022-10-02T12:37:30+02:00 1018.9004 2022-10-02T12:37:31+02:00 1018.6006 2022-10-02T12:37:32+02:00 1018.6006 2022-10-02T12:37:33+02:00 1018.6006 2022-10-02T12:37:34+02:00 1018.6006 2022-10-02T12:37:35+02:00 1018.5 2022-10-02T12:37:36+02:00 1018.5 2022-10-02T12:37:37+02:00 1018.5 2022-10-02T12:37:38+02:00 1018.5 2022-10-02T12:37:39+02:00 1018.5 2022-10-02T12:37:40+02:00 1018.2998 2022-10-02T12:37:41+02:00 1018.2998 2022-10-02T12:37:42+02:00 1018.2998 2022-10-02T12:37:43+02:00 1018.2998 2022-10-02T12:37:44+02:00 1018.2002 2022-10-02T12:37:45+02:00 1018.2002 2022-10-02T12:37:46+02:00 1018.2002 2022-10-02T12:37:47+02:00 1018.2002 2022-10-02T12:37:48+02:00 1018.2002 2022-10-02T12:37:49+02:00 1018.2002 2022-10-02T12:37:50+02:00 1018.2002 2022-10-02T12:37:51+02:00 1018.2002 2022-10-02T12:37:52+02:00 1018.2002 2022-10-02T12:37:53+02:00 1018.2998 2022-10-02T12:37:54+02:00 1018.2998 2022-10-02T12:37:55+02:00 1018.2998 2022-10-02T12:37:56+02:00 1018.2998 2022-10-02T12:37:57+02:00 1018.2998 2022-10-02T12:37:58+02:00 1018.4004 2022-10-02T12:37:59+02:00 1018.4004 2022-10-02T12:38:00+02:00 1018.4004 2022-10-02T12:38:01+02:00 1018.4004 2022-10-02T12:38:02+02:00 1018.4004 2022-10-02T12:38:03+02:00 1018.4004 2022-10-02T12:38:04+02:00 1018.4004 2022-10-02T12:38:05+02:00 1018.4004 2022-10-02T12:38:06+02:00 1018.4004 2022-10-02T12:38:07+02:00 1018.2998 2022-10-02T12:38:08+02:00 1018.2998 2022-10-02T12:38:09+02:00 1018.2998 2022-10-02T12:38:10+02:00 1018.2998 2022-10-02T12:38:11+02:00 1018 2022-10-02T12:38:12+02:00 1017.7998 2022-10-02T12:38:13+02:00 1017.7998 2022-10-02T12:38:14+02:00 1017.7998 2022-10-02T12:38:15+02:00 1017.7998 2022-10-02T12:38:16+02:00 1017.7998 2022-10-02T12:38:17+02:00 1017.7002 2022-10-02T12:38:18+02:00 1017.7002 2022-10-02T12:38:19+02:00 1017.7002 2022-10-02T12:38:20+02:00 1017.7002 2022-10-02T12:38:21+02:00 1017.7002 2022-10-02T12:38:22+02:00 1017.6006 2022-10-02T12:38:23+02:00 1017.6006 2022-10-02T12:38:24+02:00 1017.6006 2022-10-02T12:38:25+02:00 1017.6006 2022-10-02T12:38:26+02:00 1017.5 2022-10-02T12:38:27+02:00 1017.5 2022-10-02T12:38:28+02:00 1017.5 2022-10-02T12:38:29+02:00 1017.5 2022-10-02T12:38:30+02:00 1017.5 2022-10-02T12:38:31+02:00 1017.5 2022-10-02T12:38:32+02:00 1017.5 2022-10-02T12:38:33+02:00 1017.5 2022-10-02T12:38:34+02:00 1017.5 2022-10-02T12:38:35+02:00 1017.5 2022-10-02T12:38:36+02:00 1017.4004 2022-10-02T12:38:37+02:00 1017.4004 2022-10-02T12:38:38+02:00 1017.4004 2022-10-02T12:38:39+02:00 1017.4004 2022-10-02T12:38:40+02:00 1017.4004 2022-10-02T12:38:41+02:00 1017.4004 2022-10-02T12:38:42+02:00 1017.4004 2022-10-02T12:38:43+02:00 1017.4004 2022-10-02T12:38:44+02:00 1017.4004 2022-10-02T12:38:45+02:00 1017.4004 2022-10-02T12:38:46+02:00 1017.4004 2022-10-02T12:38:47+02:00 1017.4004 2022-10-02T12:38:48+02:00 1017.4004 2022-10-02T12:38:49+02:00 1017.4004 2022-10-02T12:38:50+02:00 1017.4004 2022-10-02T12:38:51+02:00 1017.4004 2022-10-02T12:38:52+02:00 1017.2998 2022-10-02T12:38:53+02:00 1017.2998 2022-10-02T12:38:54+02:00 1017.2998 2022-10-02T12:38:55+02:00 1017.2998 2022-10-02T12:38:56+02:00 1017.2998 2022-10-02T12:38:57+02:00 1017.2998 2022-10-02T12:38:58+02:00 1017.2998 2022-10-02T12:38:59+02:00 1017.2998 2022-10-02T12:39:00+02:00 1017.2998 2022-10-02T12:39:01+02:00 1017.2002 2022-10-02T12:39:02+02:00 1017.2002 2022-10-02T12:39:03+02:00 1017.2002 2022-10-02T12:39:04+02:00 1017.2002 2022-10-02T12:39:05+02:00 1017.1006 2022-10-02T12:39:06+02:00 1017.1006 2022-10-02T12:39:07+02:00 1017.1006 2022-10-02T12:39:08+02:00 1017.1006 2022-10-02T12:39:09+02:00 1016.9004 2022-10-02T12:39:10+02:00 1016.9004 2022-10-02T12:39:11+02:00 1016.9004 2022-10-02T12:39:12+02:00 1016.9004 2022-10-02T12:39:13+02:00 1016.7998 2022-10-02T12:39:14+02:00 1016.7998 2022-10-02T12:39:15+02:00 1016.7998 2022-10-02T12:39:16+02:00 1016.7998 2022-10-02T12:39:17+02:00 1016.6006 2022-10-02T12:39:18+02:00 1016.6006 2022-10-02T12:39:19+02:00 1016.6006 2022-10-02T12:39:20+02:00 1016.6006 2022-10-02T12:39:21+02:00 1016.6006 2022-10-02T12:39:22+02:00 1017 2022-10-02T12:39:23+02:00 1017 2022-10-02T12:39:24+02:00 1017 2022-10-02T12:39:25+02:00 1017 2022-10-02T12:39:26+02:00 1017 2022-10-02T12:39:27+02:00 1016.7998 2022-10-02T12:39:28+02:00 1016.7998 2022-10-02T12:39:29+02:00 1016.7998 2022-10-02T12:39:30+02:00 1016.7998 2022-10-02T12:39:31+02:00 1016.7002 2022-10-02T12:39:32+02:00 1016.7002 2022-10-02T12:39:33+02:00 1016.7002 2022-10-02T12:39:34+02:00 1016.7002 2022-10-02T12:39:35+02:00 1016.7002 2022-10-02T12:39:36+02:00 1016.5 2022-10-02T12:39:37+02:00 1017.1006 2022-10-02T12:39:38+02:00 1017.1006 2022-10-02T12:39:39+02:00 1016.9004 2022-10-02T12:39:40+02:00 1016.9004 2022-10-02T12:39:41+02:00 1016.9004 2022-10-02T12:39:42+02:00 1016.9004 2022-10-02T12:39:43+02:00 1016.9004 2022-10-02T12:39:44+02:00 1016.7002 2022-10-02T12:39:45+02:00 1016.7002 2022-10-02T12:39:46+02:00 1016.7002 2022-10-02T12:39:47+02:00 1016.7002 2022-10-02T12:39:48+02:00 1016.5 2022-10-02T12:39:49+02:00 1016.5 2022-10-02T12:39:50+02:00 1016.5 2022-10-02T12:39:51+02:00 1016.5 2022-10-02T12:39:52+02:00 1016.5 2022-10-02T12:39:53+02:00 1016.2998 2022-10-02T12:39:54+02:00 1016.2998 2022-10-02T12:39:55+02:00 1016.2998 2022-10-02T12:39:56+02:00 1016.2998 2022-10-02T12:39:57+02:00 1016.1006 2022-10-02T12:39:58+02:00 1016.1006 2022-10-02T12:39:59+02:00 1016.1006 2022-10-02T12:40:00+02:00 1016.1006 2022-10-02T12:40:01+02:00 1016 2022-10-02T12:40:02+02:00 1016 2022-10-02T12:40:03+02:00 1016 2022-10-02T12:40:04+02:00 1016 2022-10-02T12:40:05+02:00 1015.7998 2022-10-02T12:40:06+02:00 1015.7998 2022-10-02T12:40:07+02:00 1015.7998 2022-10-02T12:40:08+02:00 1015.7002 2022-10-02T12:40:09+02:00 1015 2022-10-02T12:40:10+02:00 1015 2022-10-02T12:40:11+02:00 1015 2022-10-02T12:40:12+02:00 1014.9004 2022-10-02T12:40:13+02:00 1014.9004 2022-10-02T12:40:14+02:00 1014.9004 2022-10-02T12:40:15+02:00 1014.9004 2022-10-02T12:40:16+02:00 1014.9004 2022-10-02T12:40:17+02:00 1014.7002 2022-10-02T12:40:18+02:00 1014.7002 2022-10-02T12:40:19+02:00 1014.7002 2022-10-02T12:40:20+02:00 1014.7002 2022-10-02T12:40:21+02:00 1014.7002 2022-10-02T12:40:22+02:00 1014.6006 2022-10-02T12:40:23+02:00 1014.6006 2022-10-02T12:40:24+02:00 1014.6006 2022-10-02T12:40:25+02:00 1014.4004 2022-10-02T12:40:26+02:00 1014.4004 2022-10-02T12:40:27+02:00 1014.4004 2022-10-02T12:40:28+02:00 1014.4004 2022-10-02T12:40:29+02:00 1014.4004 2022-10-02T12:40:30+02:00 1014.2002 2022-10-02T12:40:31+02:00 1014.2002 2022-10-02T12:40:32+02:00 1014.2002 2022-10-02T12:40:33+02:00 1014.2002 2022-10-02T12:40:34+02:00 1014.1006 2022-10-02T12:40:35+02:00 1014.1006 2022-10-02T12:40:36+02:00 1014.1006 2022-10-02T12:40:37+02:00 1014.1006 2022-10-02T12:40:38+02:00 1014.1006 2022-10-02T12:40:39+02:00 1014.1006 2022-10-02T12:40:40+02:00 1014.1006 2022-10-02T12:40:41+02:00 1014.1006 2022-10-02T12:40:42+02:00 1014.7002 2022-10-02T12:40:43+02:00 1014.7002 2022-10-02T12:40:44+02:00 1014.7002 2022-10-02T12:40:45+02:00 1014.7002 2022-10-02T12:40:46+02:00 1014.7002 2022-10-02T12:40:47+02:00 1014.7002 2022-10-02T12:40:48+02:00 1014.7002 2022-10-02T12:40:49+02:00 1014.7002 2022-10-02T12:40:50+02:00 1014.7002 2022-10-02T12:40:51+02:00 1014.6006 2022-10-02T12:40:52+02:00 1014.6006 2022-10-02T12:40:53+02:00 1014.6006 2022-10-02T12:40:54+02:00 1014.6006 2022-10-02T12:40:55+02:00 1014.6006 2022-10-02T12:40:56+02:00 1014.6006 2022-10-02T12:40:57+02:00 1014.6006 2022-10-02T12:40:58+02:00 1014.6006 2022-10-02T12:40:59+02:00 1014.6006 2022-10-02T12:41:00+02:00 1015.2998 2022-10-02T12:41:01+02:00 1015.2998 2022-10-02T12:41:02+02:00 1015.2998 2022-10-02T12:41:03+02:00 1015.2998 2022-10-02T12:41:04+02:00 1015.1006 2022-10-02T12:41:05+02:00 1015.1006 2022-10-02T12:41:06+02:00 1015.1006 2022-10-02T12:41:07+02:00 1015.1006 2022-10-02T12:41:08+02:00 1015.1006 2022-10-02T12:41:09+02:00 1014.7998 2022-10-02T12:41:10+02:00 1014.7998 2022-10-02T12:41:11+02:00 1014.7998 2022-10-02T12:41:12+02:00 1014.7998 2022-10-02T12:41:13+02:00 1015.6006 2022-10-02T12:41:14+02:00 1015.2002 2022-10-02T12:41:15+02:00 1015.2002 2022-10-02T12:41:16+02:00 1015.2002 2022-10-02T12:41:17+02:00 1015.2002 2022-10-02T12:41:18+02:00 1015.2002 2022-10-02T12:41:19+02:00 1014.7002 2022-10-02T12:41:20+02:00 1014.7002 2022-10-02T12:41:21+02:00 1015.5 2022-10-02T12:41:22+02:00 1015.5 2022-10-02T12:41:23+02:00 1015.5 2022-10-02T12:41:24+02:00 1015.5 2022-10-02T12:41:25+02:00 1015 2022-10-02T12:41:26+02:00 1015 2022-10-02T12:41:27+02:00 1015 2022-10-02T12:41:28+02:00 1015 2022-10-02T12:41:29+02:00 1015.9004 2022-10-02T12:41:30+02:00 1015.4004 2022-10-02T12:41:31+02:00 1015.4004 2022-10-02T12:41:32+02:00 1015.4004 2022-10-02T12:41:33+02:00 1015.4004 2022-10-02T12:41:34+02:00 1015.4004 2022-10-02T12:41:35+02:00 1015 2022-10-02T12:41:36+02:00 1015 2022-10-02T12:41:37+02:00 1015 2022-10-02T12:41:38+02:00 1015 2022-10-02T12:41:39+02:00 1014.6006 2022-10-02T12:41:40+02:00 1014.6006 2022-10-02T12:41:41+02:00 1014.6006 2022-10-02T12:41:42+02:00 1015.6006 2022-10-02T12:41:43+02:00 1015.6006 2022-10-02T12:41:44+02:00 1015.2002 2022-10-02T12:41:45+02:00 1015.2002 2022-10-02T12:41:46+02:00 1015.2002 2022-10-02T12:41:47+02:00 1015.2002 2022-10-02T12:41:48+02:00 1014.7998 2022-10-02T12:41:49+02:00 1014.7998 2022-10-02T12:41:50+02:00 1014.7998 2022-10-02T12:41:51+02:00 1014.7998 2022-10-02T12:41:52+02:00 1014.7998 2022-10-02T12:41:54+02:00 1014.7998 2022-10-02T12:41:55+02:00 1014.7998 2022-10-02T12:41:56+02:00 1014.4004 2022-10-02T12:41:57+02:00 1014.4004 2022-10-02T12:41:58+02:00 1014.4004 2022-10-02T12:41:59+02:00 1014.4004 2022-10-02T12:42:00+02:00 1015.4004 2022-10-02T12:42:01+02:00 1015.4004 2022-10-02T12:42:02+02:00 1015.1006 2022-10-02T12:42:03+02:00 1015.1006 2022-10-02T12:42:04+02:00 1015.1006 2022-10-02T12:42:05+02:00 1015.1006 2022-10-02T12:42:06+02:00 1015.1006 2022-10-02T12:42:07+02:00 1015.1006 2022-10-02T12:42:08+02:00 1015.6006 2022-10-02T12:42:09+02:00 1015.6006 2022-10-02T12:42:10+02:00 1015.6006 2022-10-02T12:42:11+02:00 1015.6006 2022-10-02T12:42:12+02:00 1015.6006 2022-10-02T12:42:13+02:00 1015 2022-10-02T12:42:14+02:00 1015 2022-10-02T12:42:15+02:00 1015 2022-10-02T12:42:16+02:00 1015.7002 2022-10-02T12:42:17+02:00 1015.7002 2022-10-02T12:42:18+02:00 1015 2022-10-02T12:42:19+02:00 1015 2022-10-02T12:42:20+02:00 1015 2022-10-02T12:42:21+02:00 1015 2022-10-02T12:42:22+02:00 1015 2022-10-02T12:42:23+02:00 1014.2998 2022-10-02T12:42:24+02:00 1014.2998 2022-10-02T12:42:25+02:00 1014.2998 2022-10-02T12:42:26+02:00 1014.2998 2022-10-02T12:42:27+02:00 1014.2998 2022-10-02T12:42:28+02:00 1013.7002 2022-10-02T12:42:29+02:00 1013.7002 2022-10-02T12:42:30+02:00 1013.7002 2022-10-02T12:42:31+02:00 1013.7002 2022-10-02T12:42:32+02:00 1013.7002 2022-10-02T12:42:33+02:00 1013.2002 2022-10-02T12:42:34+02:00 1013.2002 2022-10-02T12:42:35+02:00 1013.2002 2022-10-02T12:42:36+02:00 1012.7998 2022-10-02T12:42:37+02:00 1012.7998 2022-10-02T12:42:38+02:00 1012.7998 2022-10-02T12:42:39+02:00 1012.7998 2022-10-02T12:42:40+02:00 1012.4004 2022-10-02T12:42:41+02:00 1012.4004 2022-10-02T12:42:42+02:00 1012.4004 2022-10-02T12:42:43+02:00 1012.4004 2022-10-02T12:42:44+02:00 1012.4004 2022-10-02T12:42:45+02:00 1012.1006 2022-10-02T12:42:46+02:00 1012.1006 2022-10-02T12:42:47+02:00 1012.1006 2022-10-02T12:42:48+02:00 1012.1006 2022-10-02T12:42:49+02:00 1011.7998 2022-10-02T12:42:50+02:00 1011.7998 2022-10-02T12:42:51+02:00 1011.7998 2022-10-02T12:42:52+02:00 1011.7998 2022-10-02T12:42:53+02:00 1011.7998 2022-10-02T12:42:54+02:00 1011.5 2022-10-02T12:42:55+02:00 1012.2998 2022-10-02T12:42:56+02:00 1012.2998 2022-10-02T12:42:57+02:00 1012.2998 2022-10-02T12:42:58+02:00 1012.1006 2022-10-02T12:42:59+02:00 1012.1006 2022-10-02T12:43:00+02:00 1012.1006 2022-10-02T12:43:01+02:00 1012.1006 2022-10-02T12:43:02+02:00 1012.1006 2022-10-02T12:43:03+02:00 1011.7998 2022-10-02T12:43:04+02:00 1011.7998 2022-10-02T12:43:05+02:00 1011.7998 2022-10-02T12:43:06+02:00 1011.7998 2022-10-02T12:43:07+02:00 1011.7998 2022-10-02T12:43:08+02:00 1011.5 2022-10-02T12:43:09+02:00 1011.5 2022-10-02T12:43:10+02:00 1011.5 2022-10-02T12:43:11+02:00 1011.5 2022-10-02T12:43:12+02:00 1011.2002 2022-10-02T12:43:13+02:00 1011.9004 2022-10-02T12:43:14+02:00 1011.9004 2022-10-02T12:43:15+02:00 1011.9004 2022-10-02T12:43:16+02:00 1011.5 2022-10-02T12:43:17+02:00 1011.5 2022-10-02T12:43:18+02:00 1011.5 2022-10-02T12:43:19+02:00 1011.5 2022-10-02T12:43:20+02:00 1011 2022-10-02T12:43:21+02:00 1011 2022-10-02T12:43:22+02:00 1011.7002 2022-10-02T12:43:23+02:00 1011.7002 2022-10-02T12:43:24+02:00 1011.7002 2022-10-02T12:43:25+02:00 1011.2998 2022-10-02T12:43:26+02:00 1011.2998 2022-10-02T12:43:27+02:00 1011.2998 2022-10-02T12:43:28+02:00 1011.2998 2022-10-02T12:43:29+02:00 1010.9004 2022-10-02T12:43:30+02:00 1010.9004 2022-10-02T12:43:31+02:00 1010.9004 2022-10-02T12:43:32+02:00 1010.9004 2022-10-02T12:43:33+02:00 1010.9004 2022-10-02T12:43:34+02:00 1010.5 2022-10-02T12:43:35+02:00 1010.5 2022-10-02T12:43:36+02:00 1010.5 2022-10-02T12:43:37+02:00 1011.2998 2022-10-02T12:43:38+02:00 1011 2022-10-02T12:43:39+02:00 1011 2022-10-02T12:43:40+02:00 1011 2022-10-02T12:43:41+02:00 1011 2022-10-02T12:43:42+02:00 1011 2022-10-02T12:43:43+02:00 1010.7002 2022-10-02T12:43:44+02:00 1010.7002 2022-10-02T12:43:45+02:00 1010.7002 2022-10-02T12:43:46+02:00 1010.7002 2022-10-02T12:43:47+02:00 1011.5 2022-10-02T12:43:48+02:00 1011.5 2022-10-02T12:43:49+02:00 1011.5 2022-10-02T12:43:50+02:00 1011.5 2022-10-02T12:43:51+02:00 1012.1006 2022-10-02T12:43:52+02:00 1012.1006 2022-10-02T12:43:53+02:00 1012.1006 2022-10-02T12:43:54+02:00 1012.1006 2022-10-02T12:43:55+02:00 1012.4004 2022-10-02T12:43:56+02:00 1012.4004 2022-10-02T12:43:57+02:00 1012.4004 2022-10-02T12:43:58+02:00 1012.4004 2022-10-02T12:43:59+02:00 1012.4004 2022-10-02T12:44:00+02:00 1012.4004 2022-10-02T12:44:01+02:00 1012.1006 2022-10-02T12:44:02+02:00 1012.1006 2022-10-02T12:44:03+02:00 1012.1006 2022-10-02T12:44:04+02:00 1012.1006 2022-10-02T12:44:05+02:00 1012.1006 2022-10-02T12:44:06+02:00 1011.7998 2022-10-02T12:44:07+02:00 1012.4004 2022-10-02T12:44:08+02:00 1012.4004 2022-10-02T12:44:09+02:00 1012.4004 2022-10-02T12:44:10+02:00 1012.2002 2022-10-02T12:44:11+02:00 1012.2002 2022-10-02T12:44:12+02:00 1012.2002 2022-10-02T12:44:13+02:00 1012.2002 2022-10-02T12:44:14+02:00 1012 2022-10-02T12:44:15+02:00 1012 2022-10-02T12:44:16+02:00 1012 2022-10-02T12:44:17+02:00 1012 2022-10-02T12:44:18+02:00 1011.7998 2022-10-02T12:44:19+02:00 1011.7998 2022-10-02T12:44:20+02:00 1011.7998 2022-10-02T12:44:21+02:00 1011.7998 2022-10-02T12:44:22+02:00 1010.7998 2022-10-02T12:44:23+02:00 1010.7998 2022-10-02T12:44:24+02:00 1010.7998 2022-10-02T12:44:25+02:00 1011.6006 2022-10-02T12:44:26+02:00 1011.6006 2022-10-02T12:44:27+02:00 1011.2998 2022-10-02T12:44:28+02:00 1011.2998 2022-10-02T12:44:29+02:00 1011.2998 2022-10-02T12:44:30+02:00 1011.2998 2022-10-02T12:44:31+02:00 1011.2998 2022-10-02T12:44:32+02:00 1011 2022-10-02T12:44:33+02:00 1011 2022-10-02T12:44:34+02:00 1011 2022-10-02T12:44:35+02:00 1011 2022-10-02T12:44:36+02:00 1010.6006 2022-10-02T12:44:37+02:00 1010.6006 2022-10-02T12:44:38+02:00 1010.6006 2022-10-02T12:44:39+02:00 1010.6006 2022-10-02T12:44:40+02:00 1010.6006 2022-10-02T12:44:41+02:00 1010.2002 2022-10-02T12:44:42+02:00 1010.2002 2022-10-02T12:44:43+02:00 1010.2002 2022-10-02T12:44:44+02:00 1010.2002 2022-10-02T12:44:45+02:00 1010.2002 2022-10-02T12:44:46+02:00 1009.7002 2022-10-02T12:44:47+02:00 1009.7002 2022-10-02T12:44:48+02:00 1009.7002 2022-10-02T12:44:49+02:00 1009.7002 2022-10-02T12:44:50+02:00 1009.7002 2022-10-02T12:44:51+02:00 1009.2002 2022-10-02T12:44:52+02:00 1009.9004 2022-10-02T12:44:53+02:00 1009.9004 2022-10-02T12:44:54+02:00 1009.9004 2022-10-02T12:44:55+02:00 1009.2998 2022-10-02T12:44:56+02:00 1009.2998 2022-10-02T12:44:57+02:00 1009.2998 2022-10-02T12:44:58+02:00 1009.2998 2022-10-02T12:44:59+02:00 1009.2998 2022-10-02T12:45:00+02:00 1009.2998 2022-10-02T12:45:01+02:00 1008.7998 2022-10-02T12:45:02+02:00 1008.7998 2022-10-02T12:45:03+02:00 1008.7998 2022-10-02T12:45:04+02:00 1008.7998 2022-10-02T12:45:05+02:00 1008.5 2022-10-02T12:45:06+02:00 1008.5 2022-10-02T12:45:07+02:00 1008.5 2022-10-02T12:45:08+02:00 1008.5 2022-10-02T12:45:09+02:00 1008.5 2022-10-02T12:45:10+02:00 1008.1006 2022-10-02T12:45:11+02:00 1008.1006 2022-10-02T12:45:12+02:00 1008.1006 2022-10-02T12:45:13+02:00 1008.1006 2022-10-02T12:45:14+02:00 1008.1006 2022-10-02T12:45:15+02:00 1008.5 2022-10-02T12:45:16+02:00 1008.5 2022-10-02T12:45:17+02:00 1008.5 2022-10-02T12:45:18+02:00 1008.5 2022-10-02T12:45:19+02:00 1008.1006 2022-10-02T12:45:20+02:00 1008.1006 2022-10-02T12:45:21+02:00 1008.1006 2022-10-02T12:45:22+02:00 1008.1006 2022-10-02T12:45:23+02:00 1007.7998 2022-10-02T12:45:24+02:00 1007.7998 2022-10-02T12:45:25+02:00 1007.7998 2022-10-02T12:45:26+02:00 1008.4004 2022-10-02T12:45:27+02:00 1008.1006 2022-10-02T12:45:28+02:00 1008.1006 2022-10-02T12:45:29+02:00 1008.1006 2022-10-02T12:45:30+02:00 1008.7002 2022-10-02T12:45:31+02:00 1008.2998 2022-10-02T12:45:32+02:00 1008.2998 2022-10-02T12:45:33+02:00 1008.2998 2022-10-02T12:45:34+02:00 1008.2998 2022-10-02T12:45:35+02:00 1008.2998 2022-10-02T12:45:36+02:00 1007.9004 2022-10-02T12:45:37+02:00 1007.9004 2022-10-02T12:45:39+02:00 1007.9004 2022-10-02T12:45:40+02:00 1007.9004 2022-10-02T12:45:41+02:00 1007.9004 2022-10-02T12:45:42+02:00 1007.4004 2022-10-02T12:45:43+02:00 1007.4004 2022-10-02T12:45:44+02:00 1008.1006 2022-10-02T12:45:45+02:00 1008.1006 2022-10-02T12:45:46+02:00 1007.7002 2022-10-02T12:45:47+02:00 1007.7002 2022-10-02T12:45:48+02:00 1007.7002 2022-10-02T12:45:49+02:00 1007.7002 2022-10-02T12:45:50+02:00 1007.7002 2022-10-02T12:45:51+02:00 1007.7002 2022-10-02T12:45:52+02:00 1007.2998 2022-10-02T12:45:53+02:00 1007.2998 2022-10-02T12:45:54+02:00 1007.2998 2022-10-02T12:45:55+02:00 1008 2022-10-02T12:45:56+02:00 1008 2022-10-02T12:45:57+02:00 1007.7002 2022-10-02T12:45:58+02:00 1007.7002 2022-10-02T12:45:59+02:00 1007.7002 2022-10-02T12:46:00+02:00 1007.7002 2022-10-02T12:46:01+02:00 1007.7002 2022-10-02T12:46:02+02:00 1007.4004 2022-10-02T12:46:03+02:00 1008.1006 2022-10-02T12:46:04+02:00 1008.1006 2022-10-02T12:46:05+02:00 1008.1006 2022-10-02T12:46:06+02:00 1007.7998 2022-10-02T12:46:07+02:00 1007.7998 2022-10-02T12:46:08+02:00 1007.7998 2022-10-02T12:46:09+02:00 1007.7998 2022-10-02T12:46:10+02:00 1007.7998 2022-10-02T12:46:11+02:00 1008.4004 2022-10-02T12:46:12+02:00 1008.4004 2022-10-02T12:46:13+02:00 1008.4004 2022-10-02T12:46:14+02:00 1008.4004 2022-10-02T12:46:15+02:00 1008.4004 2022-10-02T12:46:16+02:00 1008.2002 2022-10-02T12:46:17+02:00 1008.2002 2022-10-02T12:46:18+02:00 1008.2002 2022-10-02T12:46:19+02:00 1008.2002 2022-10-02T12:46:20+02:00 1008.1006 2022-10-02T12:46:21+02:00 1008.1006 2022-10-02T12:46:22+02:00 1008.1006 2022-10-02T12:46:23+02:00 1008.1006 2022-10-02T12:46:24+02:00 1008.1006 2022-10-02T12:46:25+02:00 1008 2022-10-02T12:46:26+02:00 1008 2022-10-02T12:46:27+02:00 1008 2022-10-02T12:46:28+02:00 1008 2022-10-02T12:46:29+02:00 1008 2022-10-02T12:46:30+02:00 1008 2022-10-02T12:46:31+02:00 1008 2022-10-02T12:46:32+02:00 1008 2022-10-02T12:46:33+02:00 1008 2022-10-02T12:46:34+02:00 1008 2022-10-02T12:46:35+02:00 1008 2022-10-02T12:46:36+02:00 1008.9004 2022-10-02T12:46:37+02:00 1008.9004 2022-10-02T12:46:38+02:00 1008.7998 2022-10-02T12:46:39+02:00 1008.7998 2022-10-02T12:46:40+02:00 1008.7998 2022-10-02T12:46:41+02:00 1008.7998 2022-10-02T12:46:42+02:00 1008.7002 2022-10-02T12:46:43+02:00 1008.7002 2022-10-02T12:46:44+02:00 1008.7002 2022-10-02T12:46:45+02:00 1008.7002 2022-10-02T12:46:46+02:00 1008.7002 2022-10-02T12:46:47+02:00 1008.5 2022-10-02T12:46:48+02:00 1008.5 2022-10-02T12:46:49+02:00 1008.5 2022-10-02T12:46:50+02:00 1008.5 2022-10-02T12:46:51+02:00 1008.2998 2022-10-02T12:46:52+02:00 1008.2998 2022-10-02T12:46:53+02:00 1008.2998 2022-10-02T12:46:54+02:00 1008.2998 2022-10-02T12:46:55+02:00 1008.1006 2022-10-02T12:46:56+02:00 1008.1006 2022-10-02T12:46:57+02:00 1008.1006 2022-10-02T12:46:58+02:00 1008.1006 2022-10-02T12:46:59+02:00 1007.7002 2022-10-02T12:47:00+02:00 1007.7002 2022-10-02T12:47:01+02:00 1007.7002 2022-10-02T12:47:02+02:00 1007.7002 2022-10-02T12:47:03+02:00 1007.7002 2022-10-02T12:47:04+02:00 1007.4004 2022-10-02T12:47:05+02:00 1007.4004 2022-10-02T12:47:06+02:00 1007.4004 2022-10-02T12:47:07+02:00 1007.4004 2022-10-02T12:47:08+02:00 1007 2022-10-02T12:47:09+02:00 1007 2022-10-02T12:47:10+02:00 1007 2022-10-02T12:47:11+02:00 1007.5 2022-10-02T12:47:12+02:00 1007.5 2022-10-02T12:47:13+02:00 1007 2022-10-02T12:47:14+02:00 1007 2022-10-02T12:47:15+02:00 1007 2022-10-02T12:47:16+02:00 1007 2022-10-02T12:47:17+02:00 1006.6006 2022-10-02T12:47:18+02:00 1006.6006 2022-10-02T12:47:19+02:00 1006.6006 2022-10-02T12:47:20+02:00 1007.1006 2022-10-02T12:47:21+02:00 1006.7002 2022-10-02T12:47:22+02:00 1006.7002 2022-10-02T12:47:23+02:00 1006.7002 2022-10-02T12:47:24+02:00 1006.7002 2022-10-02T12:47:25+02:00 1006.7002 2022-10-02T12:47:26+02:00 1006.2998 2022-10-02T12:47:27+02:00 1006.2998 2022-10-02T12:47:28+02:00 1006.2998 2022-10-02T12:47:29+02:00 1006.2998 2022-10-02T12:47:30+02:00 1005.9004 2022-10-02T12:47:31+02:00 1005.9004 2022-10-02T12:47:32+02:00 1005.9004 2022-10-02T12:47:33+02:00 1005.9004 2022-10-02T12:47:34+02:00 1005.6006 2022-10-02T12:47:35+02:00 1005.6006 2022-10-02T12:47:36+02:00 1005.6006 2022-10-02T12:47:37+02:00 1005.6006 2022-10-02T12:47:38+02:00 1005.2998 2022-10-02T12:47:39+02:00 1005.2998 2022-10-02T12:47:40+02:00 1005.2998 2022-10-02T12:47:41+02:00 1005.2998 2022-10-02T12:47:42+02:00 1005.1006 2022-10-02T12:47:43+02:00 1005.6006 2022-10-02T12:47:44+02:00 1005.6006 2022-10-02T12:47:45+02:00 1005.6006 2022-10-02T12:47:46+02:00 1005.6006 2022-10-02T12:47:47+02:00 1005.2002 2022-10-02T12:47:48+02:00 1005.2002 2022-10-02T12:47:49+02:00 1005.2002 2022-10-02T12:47:50+02:00 1005.2002 2022-10-02T12:47:51+02:00 1004.7998 2022-10-02T12:47:52+02:00 1004.7998 2022-10-02T12:47:53+02:00 1004.7998 2022-10-02T12:47:54+02:00 1004.7998 2022-10-02T12:47:55+02:00 1004.4004 2022-10-02T12:47:56+02:00 1004.4004 2022-10-02T12:47:57+02:00 1004.4004 2022-10-02T12:47:58+02:00 1004.4004 2022-10-02T12:47:59+02:00 1004.4004 2022-10-02T12:48:00+02:00 1003.9004 2022-10-02T12:48:01+02:00 1003.9004 2022-10-02T12:48:02+02:00 1003.9004 2022-10-02T12:48:03+02:00 1004.4004 2022-10-02T12:48:04+02:00 1004 2022-10-02T12:48:05+02:00 1004 2022-10-02T12:48:06+02:00 1004 2022-10-02T12:48:07+02:00 1004 2022-10-02T12:48:08+02:00 1003.5 2022-10-02T12:48:09+02:00 1003.5 2022-10-02T12:48:10+02:00 1003.5 2022-10-02T12:48:11+02:00 1003.5 2022-10-02T12:48:12+02:00 1003.5 2022-10-02T12:48:13+02:00 1003 2022-10-02T12:48:14+02:00 1003 2022-10-02T12:48:15+02:00 1003 2022-10-02T12:48:16+02:00 1003 2022-10-02T12:48:17+02:00 1002.5 2022-10-02T12:48:18+02:00 1002.5 2022-10-02T12:48:19+02:00 1002.5 2022-10-02T12:48:20+02:00 1002.5 2022-10-02T12:48:21+02:00 1002.7002 2022-10-02T12:48:22+02:00 1002.7002 2022-10-02T12:48:23+02:00 1002.7002 2022-10-02T12:48:24+02:00 1002.7002 2022-10-02T12:48:25+02:00 1002.2998 2022-10-02T12:48:26+02:00 1002.2998 2022-10-02T12:48:27+02:00 1002.2998 2022-10-02T12:48:28+02:00 1002.2998 2022-10-02T12:48:29+02:00 1002 2022-10-02T12:48:30+02:00 1002 2022-10-02T12:48:31+02:00 1002 2022-10-02T12:48:32+02:00 1002 2022-10-02T12:48:33+02:00 1002 2022-10-02T12:48:34+02:00 1001.7002 2022-10-02T12:48:35+02:00 1001.7002 2022-10-02T12:48:36+02:00 1001.7002 2022-10-02T12:48:37+02:00 1001.7002 2022-10-02T12:48:38+02:00 1002.2002 2022-10-02T12:48:39+02:00 1001.9004 2022-10-02T12:48:40+02:00 1001.9004 2022-10-02T12:48:41+02:00 1001.9004 2022-10-02T12:48:42+02:00 1001.9004 2022-10-02T12:48:43+02:00 1001.5 2022-10-02T12:48:44+02:00 1001.5 2022-10-02T12:48:45+02:00 1001.5 2022-10-02T12:48:46+02:00 1001.2002 2022-10-02T12:48:47+02:00 1001.2002 2022-10-02T12:48:48+02:00 1001.2002 2022-10-02T12:48:49+02:00 1001.2002 2022-10-02T12:48:50+02:00 1000.9004 2022-10-02T12:48:51+02:00 1000.9004 2022-10-02T12:48:52+02:00 1000.9004 2022-10-02T12:48:53+02:00 1000.9004 2022-10-02T12:48:54+02:00 1000.9004 2022-10-02T12:48:55+02:00 1000.6006 2022-10-02T12:48:56+02:00 1000.6006 2022-10-02T12:48:57+02:00 1000.6006 2022-10-02T12:48:58+02:00 1000.6006 2022-10-02T12:48:59+02:00 1000.2998 2022-10-02T12:49:00+02:00 1000.2998 2022-10-02T12:49:01+02:00 1000.2998 2022-10-02T12:49:02+02:00 1000.2998 2022-10-02T12:49:03+02:00 1000.7998 2022-10-02T12:49:04+02:00 1000.4004 2022-10-02T12:49:05+02:00 1000.4004 2022-10-02T12:49:06+02:00 1000.4004 2022-10-02T12:49:07+02:00 1000.4004 2022-10-02T12:49:08+02:00 1000 2022-10-02T12:49:09+02:00 1000 2022-10-02T12:49:10+02:00 1000 2022-10-02T12:49:11+02:00 1000 2022-10-02T12:49:12+02:00 1000 2022-10-02T12:49:13+02:00 999.6006 2022-10-02T12:49:14+02:00 999.6006 2022-10-02T12:49:15+02:00 999.6006 2022-10-02T12:49:16+02:00 999.6006 2022-10-02T12:49:17+02:00 999.2998 2022-10-02T12:49:18+02:00 999.2998 2022-10-02T12:49:19+02:00 999.2998 2022-10-02T12:49:20+02:00 999.2998 2022-10-02T12:49:21+02:00 999.2998 2022-10-02T12:49:23+02:00 999.6006 2022-10-02T12:49:24+02:00 999.6006 2022-10-02T12:49:25+02:00 999.6006 2022-10-02T12:49:26+02:00 999.2998 2022-10-02T12:49:27+02:00 999.2998 2022-10-02T12:49:28+02:00 999.2998 2022-10-02T12:49:29+02:00 999.2998 2022-10-02T12:49:30+02:00 999.1006 2022-10-02T12:49:31+02:00 999.1006 2022-10-02T12:49:32+02:00 999.1006 2022-10-02T12:49:33+02:00 999.1006 2022-10-02T12:49:34+02:00 999 2022-10-02T12:49:35+02:00 999 2022-10-02T12:49:36+02:00 999 2022-10-02T12:49:37+02:00 999 2022-10-02T12:49:38+02:00 999 2022-10-02T12:49:39+02:00 998.9004 2022-10-02T12:49:40+02:00 998.9004 2022-10-02T12:49:41+02:00 998.9004 2022-10-02T12:49:42+02:00 998.9004 2022-10-02T12:49:43+02:00 998.9004 2022-10-02T12:49:44+02:00 998.7002 2022-10-02T12:49:45+02:00 998.7002 2022-10-02T12:49:46+02:00 998.7002 2022-10-02T12:49:47+02:00 998.7002 2022-10-02T12:49:48+02:00 998.6006 2022-10-02T12:49:49+02:00 998.6006 2022-10-02T12:49:50+02:00 998.6006 2022-10-02T12:49:51+02:00 998.6006 2022-10-02T12:49:52+02:00 998.5 2022-10-02T12:49:53+02:00 998.5 2022-10-02T12:49:54+02:00 998.5 2022-10-02T12:49:55+02:00 998.5 2022-10-02T12:49:56+02:00 998.5 2022-10-02T12:49:57+02:00 998.5 2022-10-02T12:49:58+02:00 998.4004 2022-10-02T12:49:59+02:00 997.6006 2022-10-02T12:50:00+02:00 997.6006 2022-10-02T12:50:01+02:00 997.6006 2022-10-02T12:50:02+02:00 997.6006 2022-10-02T12:50:03+02:00 997.6006 2022-10-02T12:50:04+02:00 997.6006 2022-10-02T12:50:05+02:00 996.6006 2022-10-02T12:50:06+02:00 996.6006 2022-10-02T12:50:07+02:00 996.6006 2022-10-02T12:50:08+02:00 996.6006 2022-10-02T12:50:09+02:00 996.6006 2022-10-02T12:50:10+02:00 995.7998 2022-10-02T12:50:11+02:00 995.7998 2022-10-02T12:50:12+02:00 995.7998 2022-10-02T12:50:13+02:00 995.7998 2022-10-02T12:50:14+02:00 995.6006 2022-10-02T12:50:15+02:00 994.7998 2022-10-02T12:50:16+02:00 994.7998 2022-10-02T12:50:17+02:00 994.7998 2022-10-02T12:50:18+02:00 994.7998 2022-10-02T12:50:19+02:00 994.7998 2022-10-02T12:50:20+02:00 994 2022-10-02T12:50:21+02:00 994 2022-10-02T12:50:22+02:00 994 2022-10-02T12:50:23+02:00 994 2022-10-02T12:50:24+02:00 993.2998 2022-10-02T12:50:25+02:00 993.2998 2022-10-02T12:50:26+02:00 993.2998 2022-10-02T12:50:27+02:00 993.2998 2022-10-02T12:50:28+02:00 992.7002 2022-10-02T12:50:29+02:00 992.7002 2022-10-02T12:50:30+02:00 992.7002 2022-10-02T12:50:31+02:00 992.7002 2022-10-02T12:50:32+02:00 992.5 2022-10-02T12:50:33+02:00 992.5 2022-10-02T12:50:34+02:00 992.5 2022-10-02T12:50:35+02:00 992.5 2022-10-02T12:50:36+02:00 992.5 2022-10-02T12:50:37+02:00 992.5 2022-10-02T12:50:38+02:00 992.5 2022-10-02T12:50:39+02:00 992.5 2022-10-02T12:50:40+02:00 992.5 2022-10-02T12:50:41+02:00 992.5 2022-10-02T12:50:42+02:00 992.5 2022-10-02T12:50:43+02:00 992.5 2022-10-02T12:50:44+02:00 992.7998 2022-10-02T12:50:45+02:00 992.6006 2022-10-02T12:50:46+02:00 992.6006 2022-10-02T12:50:47+02:00 992.6006 2022-10-02T12:50:48+02:00 992.6006 2022-10-02T12:50:49+02:00 992.6006 2022-10-02T12:50:50+02:00 992.4004 2022-10-02T12:50:51+02:00 992.4004 2022-10-02T12:50:52+02:00 992.4004 2022-10-02T12:50:53+02:00 992.4004 2022-10-02T12:50:54+02:00 992.2002 2022-10-02T12:50:55+02:00 992.2002 2022-10-02T12:50:56+02:00 992.2002 2022-10-02T12:50:57+02:00 992.2002 2022-10-02T12:50:58+02:00 992.5 2022-10-02T12:50:59+02:00 992.5 2022-10-02T12:51:00+02:00 992.5 2022-10-02T12:51:01+02:00 992.5 2022-10-02T12:51:02+02:00 992.5 2022-10-02T12:51:03+02:00 992.2998 2022-10-02T12:51:04+02:00 992.2998 2022-10-02T12:51:05+02:00 992.2998 2022-10-02T12:51:06+02:00 992.2998 2022-10-02T12:51:07+02:00 992.5 2022-10-02T12:51:08+02:00 992.5 2022-10-02T12:51:09+02:00 992.5 2022-10-02T12:51:10+02:00 992.5 2022-10-02T12:51:11+02:00 992.2998 2022-10-02T12:51:12+02:00 992.2998 2022-10-02T12:51:13+02:00 992.2998 2022-10-02T12:51:14+02:00 992.2998 2022-10-02T12:51:15+02:00 992.1006 2022-10-02T12:51:16+02:00 992.1006 2022-10-02T12:51:17+02:00 992.1006 2022-10-02T12:51:18+02:00 992.1006 2022-10-02T12:51:19+02:00 992.1006 2022-10-02T12:51:20+02:00 991.9004 2022-10-02T12:51:21+02:00 991.9004 2022-10-02T12:51:22+02:00 991.9004 2022-10-02T12:51:23+02:00 991.9004 2022-10-02T12:51:24+02:00 991.9004 2022-10-02T12:51:25+02:00 991.7998 2022-10-02T12:51:26+02:00 991.7998 2022-10-02T12:51:27+02:00 991.7998 2022-10-02T12:51:28+02:00 991.7998 2022-10-02T12:51:29+02:00 991.6006 2022-10-02T12:51:30+02:00 991.6006 2022-10-02T12:51:31+02:00 991.6006 2022-10-02T12:51:32+02:00 991.6006 2022-10-02T12:51:33+02:00 991.5 2022-10-02T12:51:34+02:00 991.5 2022-10-02T12:51:35+02:00 991.5 2022-10-02T12:51:36+02:00 991.5 2022-10-02T12:51:37+02:00 991.2998 2022-10-02T12:51:38+02:00 991.2998 2022-10-02T12:51:39+02:00 991.2998 2022-10-02T12:51:40+02:00 991.2998 2022-10-02T12:51:41+02:00 991.2998 2022-10-02T12:51:42+02:00 991.1006 2022-10-02T12:51:43+02:00 991.1006 2022-10-02T12:51:44+02:00 991.1006 2022-10-02T12:51:45+02:00 991.1006 2022-10-02T12:51:46+02:00 991.1006 2022-10-02T12:51:47+02:00 991 2022-10-02T12:51:48+02:00 991 2022-10-02T12:51:49+02:00 991 2022-10-02T12:51:50+02:00 991 2022-10-02T12:51:51+02:00 990.9004 2022-10-02T12:51:52+02:00 990.9004 2022-10-02T12:51:53+02:00 990.9004 2022-10-02T12:51:54+02:00 990.9004 2022-10-02T12:51:55+02:00 990.9004 2022-10-02T12:51:56+02:00 990.7998 2022-10-02T12:51:57+02:00 990.7998 2022-10-02T12:51:58+02:00 990.7998 2022-10-02T12:51:59+02:00 990.7998 2022-10-02T12:52:00+02:00 990.7002 2022-10-02T12:52:01+02:00 990.7002 2022-10-02T12:52:02+02:00 990.7002 2022-10-02T12:52:03+02:00 990.7002 2022-10-02T12:52:04+02:00 990.7002 2022-10-02T12:52:05+02:00 990.6006 2022-10-02T12:52:06+02:00 990.6006 2022-10-02T12:52:07+02:00 990.6006 2022-10-02T12:52:08+02:00 990.5 2022-10-02T12:52:09+02:00 990.5 2022-10-02T12:52:10+02:00 990.5 2022-10-02T12:52:11+02:00 990.5 2022-10-02T12:52:12+02:00 990.4004 2022-10-02T12:52:13+02:00 990.4004 2022-10-02T12:52:14+02:00 990.4004 2022-10-02T12:52:15+02:00 990.4004 2022-10-02T12:52:16+02:00 990.2998 2022-10-02T12:52:17+02:00 990.2998 2022-10-02T12:52:18+02:00 990.2998 2022-10-02T12:52:19+02:00 990.2998 2022-10-02T12:52:20+02:00 990.2998 2022-10-02T12:52:21+02:00 990.2002 2022-10-02T12:52:22+02:00 990.2002 2022-10-02T12:52:23+02:00 990.2002 2022-10-02T12:52:24+02:00 990.2002 2022-10-02T12:52:25+02:00 990 2022-10-02T12:52:26+02:00 990 2022-10-02T12:52:27+02:00 990 2022-10-02T12:52:28+02:00 989.9004 2022-10-02T12:52:29+02:00 989.9004 2022-10-02T12:52:30+02:00 989.6006 2022-10-02T12:52:31+02:00 989.6006 2022-10-02T12:52:32+02:00 989.6006 2022-10-02T12:52:33+02:00 989.6006 2022-10-02T12:52:34+02:00 989.6006 2022-10-02T12:52:35+02:00 989.2998 2022-10-02T12:52:36+02:00 989.2998 2022-10-02T12:52:37+02:00 989.2998 2022-10-02T12:52:38+02:00 989.2998 2022-10-02T12:52:39+02:00 989 2022-10-02T12:52:40+02:00 989 2022-10-02T12:52:41+02:00 989 2022-10-02T12:52:42+02:00 989 2022-10-02T12:52:43+02:00 988.9004 2022-10-02T12:52:44+02:00 988.9004 2022-10-02T12:52:45+02:00 989 2022-10-02T12:52:46+02:00 989 2022-10-02T12:52:47+02:00 988.7998 2022-10-02T12:52:48+02:00 988.7998 2022-10-02T12:52:49+02:00 988.7998 2022-10-02T12:52:50+02:00 988.7998 2022-10-02T12:52:51+02:00 988.7002 2022-10-02T12:52:52+02:00 988.7002 2022-10-02T12:52:53+02:00 988.7002 2022-10-02T12:52:54+02:00 988.7002 2022-10-02T12:52:55+02:00 988.5 2022-10-02T12:52:56+02:00 988.5 2022-10-02T12:52:57+02:00 988.5 2022-10-02T12:52:58+02:00 988.5 2022-10-02T12:52:59+02:00 988.5 2022-10-02T12:53:00+02:00 988.7998 2022-10-02T12:53:01+02:00 988.7998 2022-10-02T12:53:02+02:00 988.7998 2022-10-02T12:53:03+02:00 988.7998 2022-10-02T12:53:04+02:00 988.7998 2022-10-02T12:53:05+02:00 988.7002 2022-10-02T12:53:06+02:00 988.7002 2022-10-02T12:53:07+02:00 988.7002 2022-10-02T12:53:08+02:00 988.7002 2022-10-02T12:53:09+02:00 988.7002 2022-10-02T12:53:10+02:00 988.7002 2022-10-02T12:53:11+02:00 988.5 2022-10-02T12:53:12+02:00 989.2002 2022-10-02T12:53:13+02:00 989.2002 2022-10-02T12:53:14+02:00 989.2002 2022-10-02T12:53:15+02:00 989.2002 2022-10-02T12:53:16+02:00 988.9004 2022-10-02T12:53:17+02:00 988.9004 2022-10-02T12:53:18+02:00 988.9004 2022-10-02T12:53:19+02:00 988.9004 2022-10-02T12:53:20+02:00 988.7002 2022-10-02T12:53:21+02:00 988.7002 2022-10-02T12:53:22+02:00 988.7002 2022-10-02T12:53:23+02:00 989.5 2022-10-02T12:53:24+02:00 989.5 2022-10-02T12:53:25+02:00 989.2002 2022-10-02T12:53:26+02:00 989.2002 2022-10-02T12:53:27+02:00 989.2002 2022-10-02T12:53:28+02:00 989.2002 2022-10-02T12:53:29+02:00 988.7998 2022-10-02T12:53:30+02:00 988.7998 2022-10-02T12:53:31+02:00 988.7998 2022-10-02T12:53:32+02:00 988.7998 2022-10-02T12:53:33+02:00 988.4004 2022-10-02T12:53:34+02:00 988.4004 2022-10-02T12:53:35+02:00 988.4004 2022-10-02T12:53:36+02:00 989.2998 2022-10-02T12:53:37+02:00 988.9004 2022-10-02T12:53:38+02:00 988.9004 2022-10-02T12:53:39+02:00 988.9004 2022-10-02T12:53:40+02:00 988.5 2022-10-02T12:53:41+02:00 988.5 2022-10-02T12:53:42+02:00 988.5 2022-10-02T12:53:43+02:00 988.5 2022-10-02T12:53:44+02:00 988.1006 2022-10-02T12:53:45+02:00 988.1006 2022-10-02T12:53:46+02:00 988.1006 2022-10-02T12:53:47+02:00 988.1006 2022-10-02T12:53:48+02:00 987.7002 2022-10-02T12:53:49+02:00 987.7002 2022-10-02T12:53:50+02:00 987.7002 2022-10-02T12:53:51+02:00 986.9004 2022-10-02T12:53:52+02:00 986.9004 2022-10-02T12:53:53+02:00 986.7002 2022-10-02T12:53:54+02:00 986.7002 2022-10-02T12:53:55+02:00 986.7002 2022-10-02T12:53:56+02:00 986.7002 2022-10-02T12:53:57+02:00 986.7002 2022-10-02T12:53:58+02:00 986.6006 2022-10-02T12:53:59+02:00 986.1006 2022-10-02T12:54:00+02:00 986.1006 2022-10-02T12:54:01+02:00 986.2002 2022-10-02T12:54:03+02:00 986.2002 2022-10-02T12:54:04+02:00 986.2002 2022-10-02T12:54:05+02:00 986.2002 2022-10-02T12:54:06+02:00 986.2002 2022-10-02T12:54:07+02:00 986.2998 2022-10-02T12:54:08+02:00 986.2998 2022-10-02T12:54:09+02:00 986.2998 2022-10-02T12:54:10+02:00 986.2998 2022-10-02T12:54:11+02:00 986.2998 2022-10-02T12:54:12+02:00 986.4004 2022-10-02T12:54:13+02:00 986.4004 2022-10-02T12:54:14+02:00 986.4004 2022-10-02T12:54:15+02:00 986.4004 2022-10-02T12:54:16+02:00 986.4004 2022-10-02T12:54:17+02:00 986.2998 2022-10-02T12:54:18+02:00 986.2998 2022-10-02T12:54:19+02:00 986.4004 2022-10-02T12:54:20+02:00 986.4004 2022-10-02T12:54:21+02:00 986.4004 2022-10-02T12:54:22+02:00 986.2998 2022-10-02T12:54:23+02:00 986.2998 2022-10-02T12:54:24+02:00 986.2998 2022-10-02T12:54:25+02:00 986.2998 2022-10-02T12:54:26+02:00 986.2002 2022-10-02T12:54:27+02:00 986.2002 2022-10-02T12:54:28+02:00 986.2002 2022-10-02T12:54:29+02:00 986.2002 2022-10-02T12:54:30+02:00 986 2022-10-02T12:54:31+02:00 986 2022-10-02T12:54:32+02:00 986 2022-10-02T12:54:33+02:00 986 2022-10-02T12:54:34+02:00 986 2022-10-02T12:54:35+02:00 985.9004 2022-10-02T12:54:36+02:00 985.9004 2022-10-02T12:54:37+02:00 985.9004 2022-10-02T12:54:38+02:00 985.9004 2022-10-02T12:54:39+02:00 985.9004 2022-10-02T12:54:40+02:00 985.9004 2022-10-02T12:54:41+02:00 985.9004 2022-10-02T12:54:42+02:00 985.9004 2022-10-02T12:54:43+02:00 985.7998 2022-10-02T12:54:44+02:00 985.7998 2022-10-02T12:54:45+02:00 985.7998 2022-10-02T12:54:46+02:00 985.7998 2022-10-02T12:54:47+02:00 985.7998 2022-10-02T12:54:48+02:00