YouTrack.es 2026-05-15T14:06:02Z https://www.youtrack.es YouTrack.es 762.0 2022-09-24T09:57:50.000Z 762.0 2022-09-24T09:57:50.000Z 761.9 2022-09-24T09:57:51.000Z 762.1 2022-09-24T09:59:17.000Z 761.8 2022-09-24T09:59:28.000Z 761.9 2022-09-24T10:00:22.000Z 761.9 2022-09-24T10:00:23.000Z 761.9 2022-09-24T10:00:27.000Z 761.9 2022-09-24T10:00:29.000Z 761.9 2022-09-24T10:00:30.000Z 762.0 2022-09-24T10:00:31.000Z 762.0 2022-09-24T10:00:33.000Z 761.9 2022-09-24T10:00:34.000Z 761.6 2022-09-24T10:01:35.000Z 761.5 2022-09-24T10:01:36.000Z 761.6 2022-09-24T10:01:53.000Z 761.4 2022-09-24T10:02:00.000Z 761.6 2022-09-24T10:02:05.000Z 761.1 2022-09-24T10:02:11.000Z 760.2 2022-09-24T10:02:14.000Z 758.9 2022-09-24T10:02:17.000Z 757.2 2022-09-24T10:02:21.000Z 758.2 2022-09-24T10:02:26.000Z 755.2 2022-09-24T10:02:29.000Z 752.9 2022-09-24T10:02:32.000Z 751.6 2022-09-24T10:02:35.000Z 750.2 2022-09-24T10:02:38.000Z 749.9 2022-09-24T10:02:41.000Z 747.4 2022-09-24T10:02:44.000Z 746.0 2022-09-24T10:02:47.000Z 744.9 2022-09-24T10:02:49.000Z 744.5 2022-09-24T10:02:51.000Z 743.5 2022-09-24T10:02:53.000Z 741.9 2022-09-24T10:02:55.000Z 740.7 2022-09-24T10:02:57.000Z 739.2 2022-09-24T10:03:00.000Z 737.9 2022-09-24T10:03:03.000Z 737.1 2022-09-24T10:03:05.000Z 736.6 2022-09-24T10:03:07.000Z 735.1 2022-09-24T10:03:09.000Z 733.9 2022-09-24T10:03:11.000Z 732.4 2022-09-24T10:03:13.000Z 731.8 2022-09-24T10:03:15.000Z 730.6 2022-09-24T10:03:17.000Z 729.8 2022-09-24T10:03:19.000Z 729.3 2022-09-24T10:03:21.000Z 726.1 2022-09-24T10:03:23.000Z 724.7 2022-09-24T10:03:25.000Z 728.6 2022-09-24T10:03:27.000Z 723.6 2022-09-24T10:03:29.000Z 722.7 2022-09-24T10:03:30.000Z 722.1 2022-09-24T10:03:31.000Z 721.4 2022-09-24T10:03:32.000Z 720.7 2022-09-24T10:03:33.000Z 720.1 2022-09-24T10:03:34.000Z 719.8 2022-09-24T10:03:35.000Z 719.5 2022-09-24T10:03:36.000Z 719.1 2022-09-24T10:03:37.000Z 718.2 2022-09-24T10:03:39.000Z 717.4 2022-09-24T10:03:41.000Z 715.8 2022-09-24T10:03:43.000Z 715.3 2022-09-24T10:03:44.000Z 715.0 2022-09-24T10:03:45.000Z 714.9 2022-09-24T10:03:46.000Z 714.2 2022-09-24T10:03:47.000Z 713.5 2022-09-24T10:03:48.000Z 712.9 2022-09-24T10:03:49.000Z 712.4 2022-09-24T10:03:50.000Z 711.9 2022-09-24T10:03:51.000Z 711.2 2022-09-24T10:03:52.000Z 710.7 2022-09-24T10:03:53.000Z 710.3 2022-09-24T10:03:54.000Z 710.0 2022-09-24T10:03:55.000Z 709.3 2022-09-24T10:03:56.000Z 708.5 2022-09-24T10:03:57.000Z 707.7 2022-09-24T10:03:58.000Z 707.2 2022-09-24T10:03:59.000Z 706.9 2022-09-24T10:04:00.000Z 706.5 2022-09-24T10:04:01.000Z 705.9 2022-09-24T10:04:02.000Z 705.4 2022-09-24T10:04:03.000Z 704.4 2022-09-24T10:04:04.000Z 703.8 2022-09-24T10:04:05.000Z 703.0 2022-09-24T10:04:06.000Z 702.7 2022-09-24T10:04:07.000Z 702.2 2022-09-24T10:04:08.000Z 700.7 2022-09-24T10:04:10.000Z 699.5 2022-09-24T10:04:12.000Z 698.5 2022-09-24T10:04:14.000Z 698.1 2022-09-24T10:04:15.000Z 697.6 2022-09-24T10:04:16.000Z 697.0 2022-09-24T10:04:17.000Z 696.4 2022-09-24T10:04:18.000Z 695.6 2022-09-24T10:04:19.000Z 695.3 2022-09-24T10:04:20.000Z 694.7 2022-09-24T10:04:21.000Z 694.3 2022-09-24T10:04:22.000Z 694.2 2022-09-24T10:04:23.000Z 694.2 2022-09-24T10:04:24.000Z 693.8 2022-09-24T10:04:26.000Z 693.1 2022-09-24T10:04:28.000Z 692.1 2022-09-24T10:04:30.000Z 691.4 2022-09-24T10:04:32.000Z 690.6 2022-09-24T10:04:34.000Z 689.8 2022-09-24T10:04:36.000Z 688.8 2022-09-24T10:04:38.000Z 688.5 2022-09-24T10:04:39.000Z 687.7 2022-09-24T10:04:41.000Z 687.2 2022-09-24T10:04:42.000Z 686.6 2022-09-24T10:04:43.000Z 686.4 2022-09-24T10:04:44.000Z 686.0 2022-09-24T10:04:45.000Z 685.6 2022-09-24T10:04:46.000Z 685.1 2022-09-24T10:04:47.000Z 684.5 2022-09-24T10:04:49.000Z 684.0 2022-09-24T10:04:50.000Z 683.6 2022-09-24T10:04:51.000Z 683.3 2022-09-24T10:04:52.000Z 682.8 2022-09-24T10:04:53.000Z 681.8 2022-09-24T10:04:54.000Z 681.3 2022-09-24T10:04:55.000Z 681.0 2022-09-24T10:04:56.000Z 680.2 2022-09-24T10:04:57.000Z 679.6 2022-09-24T10:04:58.000Z 678.9 2022-09-24T10:04:59.000Z 678.6 2022-09-24T10:05:00.000Z 678.0 2022-09-24T10:05:01.000Z 677.7 2022-09-24T10:05:02.000Z 677.1 2022-09-24T10:05:03.000Z 676.4 2022-09-24T10:05:04.000Z 675.9 2022-09-24T10:05:05.000Z 675.1 2022-09-24T10:05:06.000Z 674.4 2022-09-24T10:05:07.000Z 673.9 2022-09-24T10:05:08.000Z 673.4 2022-09-24T10:05:09.000Z 672.8 2022-09-24T10:05:10.000Z 672.3 2022-09-24T10:05:11.000Z 671.9 2022-09-24T10:05:12.000Z 671.6 2022-09-24T10:05:13.000Z 671.0 2022-09-24T10:05:14.000Z 670.8 2022-09-24T10:05:15.000Z 670.4 2022-09-24T10:05:16.000Z 670.2 2022-09-24T10:05:17.000Z 669.6 2022-09-24T10:05:18.000Z 669.0 2022-09-24T10:05:19.000Z 668.8 2022-09-24T10:05:20.000Z 668.6 2022-09-24T10:05:21.000Z 668.1 2022-09-24T10:05:22.000Z 667.4 2022-09-24T10:05:23.000Z 666.7 2022-09-24T10:05:24.000Z 666.7 2022-09-24T10:05:26.000Z 665.7 2022-09-24T10:05:28.000Z 664.5 2022-09-24T10:05:30.000Z 663.8 2022-09-24T10:05:32.000Z 663.0 2022-09-24T10:05:34.000Z 662.8 2022-09-24T10:05:36.000Z 662.2 2022-09-24T10:05:38.000Z 661.3 2022-09-24T10:05:40.000Z 660.6 2022-09-24T10:05:42.000Z 660.2 2022-09-24T10:05:44.000Z 659.7 2022-09-24T10:05:46.000Z 658.6 2022-09-24T10:05:48.000Z 658.3 2022-09-24T10:05:50.000Z 658.1 2022-09-24T10:05:52.000Z 657.2 2022-09-24T10:05:54.000Z 656.0 2022-09-24T10:05:56.000Z 655.4 2022-09-24T10:05:57.000Z 654.9 2022-09-24T10:05:58.000Z 654.1 2022-09-24T10:05:59.000Z 653.0 2022-09-24T10:06:01.000Z 652.3 2022-09-24T10:06:02.000Z 651.7 2022-09-24T10:06:03.000Z 651.0 2022-09-24T10:06:04.000Z 650.6 2022-09-24T10:06:06.000Z 651.0 2022-09-24T10:06:08.000Z 650.4 2022-09-24T10:06:10.000Z 649.9 2022-09-24T10:06:12.000Z 649.4 2022-09-24T10:06:14.000Z 648.7 2022-09-24T10:06:16.000Z 647.6 2022-09-24T10:06:18.000Z 646.9 2022-09-24T10:06:20.000Z 646.0 2022-09-24T10:06:22.000Z 645.0 2022-09-24T10:06:24.000Z 645.0 2022-09-24T10:06:26.000Z 644.7 2022-09-24T10:06:28.000Z 643.1 2022-09-24T10:06:30.000Z 643.3 2022-09-24T10:06:32.000Z 642.7 2022-09-24T10:06:35.000Z 640.8 2022-09-24T10:06:37.000Z 638.9 2022-09-24T10:06:39.000Z 643.6 2022-09-24T10:06:41.000Z 642.8 2022-09-24T10:06:43.000Z 639.3 2022-09-24T10:06:45.000Z 638.8 2022-09-24T10:06:47.000Z 637.8 2022-09-24T10:06:50.000Z 638.6 2022-09-24T10:06:53.000Z 638.4 2022-09-24T10:06:56.000Z 639.1 2022-09-24T10:06:59.000Z 637.5 2022-09-24T10:07:02.000Z 637.7 2022-09-24T10:07:05.000Z 638.0 2022-09-24T10:07:08.000Z 637.9 2022-09-24T10:07:11.000Z 637.8 2022-09-24T10:07:13.000Z 638.3 2022-09-24T10:07:15.000Z 638.1 2022-09-24T10:07:17.000Z 637.9 2022-09-24T10:07:19.000Z 638.2 2022-09-24T10:07:21.000Z 638.1 2022-09-24T10:07:23.000Z 637.8 2022-09-24T10:07:25.000Z 638.2 2022-09-24T10:07:27.000Z 638.2 2022-09-24T10:07:29.000Z 638.3 2022-09-24T10:07:31.000Z 637.8 2022-09-24T10:07:33.000Z 637.7 2022-09-24T10:07:35.000Z 638.1 2022-09-24T10:07:37.000Z 637.9 2022-09-24T10:07:39.000Z 638.1 2022-09-24T10:07:41.000Z 638.0 2022-09-24T10:07:43.000Z 638.0 2022-09-24T10:07:45.000Z 637.7 2022-09-24T10:07:47.000Z 636.5 2022-09-24T10:07:49.000Z 637.2 2022-09-24T10:07:51.000Z 638.2 2022-09-24T10:07:53.000Z 637.2 2022-09-24T10:07:55.000Z 638.1 2022-09-24T10:07:57.000Z 638.0 2022-09-24T10:07:59.000Z 637.4 2022-09-24T10:08:01.000Z 637.5 2022-09-24T10:08:03.000Z 637.5 2022-09-24T10:08:05.000Z 637.1 2022-09-24T10:08:07.000Z 637.3 2022-09-24T10:08:09.000Z 639.2 2022-09-24T10:08:11.000Z 639.1 2022-09-24T10:08:13.000Z 638.0 2022-09-24T10:08:15.000Z 637.6 2022-09-24T10:08:17.000Z 637.7 2022-09-24T10:08:19.000Z 637.8 2022-09-24T10:08:21.000Z 637.7 2022-09-24T10:08:23.000Z 638.1 2022-09-24T10:08:25.000Z 637.9 2022-09-24T10:08:27.000Z 638.3 2022-09-24T10:08:29.000Z 637.8 2022-09-24T10:08:31.000Z 637.8 2022-09-24T10:08:33.000Z 638.0 2022-09-24T10:08:35.000Z 637.9 2022-09-24T10:08:37.000Z 637.6 2022-09-24T10:08:39.000Z 638.4 2022-09-24T10:08:41.000Z 638.4 2022-09-24T10:08:43.000Z 635.3 2022-09-24T10:08:45.000Z 634.9 2022-09-24T10:08:47.000Z 640.6 2022-09-24T10:08:49.000Z 640.0 2022-09-24T10:08:51.000Z 638.9 2022-09-24T10:08:53.000Z 638.6 2022-09-24T10:08:55.000Z 638.7 2022-09-24T10:08:57.000Z 638.6 2022-09-24T10:08:59.000Z 639.0 2022-09-24T10:09:01.000Z 638.5 2022-09-24T10:09:03.000Z 638.4 2022-09-24T10:09:05.000Z 637.9 2022-09-24T10:09:07.000Z 638.1 2022-09-24T10:09:09.000Z 637.7 2022-09-24T10:09:11.000Z 638.0 2022-09-24T10:09:13.000Z 637.2 2022-09-24T10:09:15.000Z 637.1 2022-09-24T10:09:17.000Z 637.3 2022-09-24T10:09:19.000Z 637.1 2022-09-24T10:09:21.000Z 636.8 2022-09-24T10:09:23.000Z 637.6 2022-09-24T10:09:25.000Z 637.2 2022-09-24T10:09:27.000Z 637.1 2022-09-24T10:09:29.000Z 636.4 2022-09-24T10:09:31.000Z 637.0 2022-09-24T10:09:33.000Z 636.7 2022-09-24T10:09:35.000Z 636.8 2022-09-24T10:09:37.000Z 636.4 2022-09-24T10:09:39.000Z 637.6 2022-09-24T10:09:41.000Z 637.5 2022-09-24T10:09:43.000Z 635.9 2022-09-24T10:09:45.000Z 634.4 2022-09-24T10:09:47.000Z 636.2 2022-09-24T10:09:49.000Z 636.5 2022-09-24T10:09:51.000Z 635.5 2022-09-24T10:09:53.000Z 635.9 2022-09-24T10:09:56.000Z 635.7 2022-09-24T10:09:59.000Z 635.9 2022-09-24T10:10:02.000Z 635.6 2022-09-24T10:10:04.000Z 635.8 2022-09-24T10:10:06.000Z 635.8 2022-09-24T10:10:08.000Z 635.4 2022-09-24T10:10:10.000Z 634.9 2022-09-24T10:10:12.000Z 635.2 2022-09-24T10:10:14.000Z 635.2 2022-09-24T10:10:16.000Z 634.8 2022-09-24T10:10:18.000Z 634.6 2022-09-24T10:10:20.000Z 635.1 2022-09-24T10:10:22.000Z 635.1 2022-09-24T10:10:24.000Z 634.7 2022-09-24T10:10:26.000Z 634.9 2022-09-24T10:10:28.000Z 635.4 2022-09-24T10:10:30.000Z 634.5 2022-09-24T10:10:32.000Z 634.4 2022-09-24T10:10:34.000Z 633.9 2022-09-24T10:10:36.000Z 634.3 2022-09-24T10:10:38.000Z 633.9 2022-09-24T10:10:40.000Z 633.4 2022-09-24T10:10:42.000Z 633.7 2022-09-24T10:10:44.000Z 634.2 2022-09-24T10:10:46.000Z 633.7 2022-09-24T10:10:48.000Z 633.6 2022-09-24T10:10:50.000Z 633.1 2022-09-24T10:10:52.000Z 633.7 2022-09-24T10:10:54.000Z 633.8 2022-09-24T10:10:56.000Z 633.2 2022-09-24T10:10:58.000Z 633.4 2022-09-24T10:11:00.000Z 633.0 2022-09-24T10:11:02.000Z 632.8 2022-09-24T10:11:04.000Z 633.4 2022-09-24T10:11:06.000Z 633.0 2022-09-24T10:11:08.000Z 632.8 2022-09-24T10:11:10.000Z 632.6 2022-09-24T10:11:12.000Z 632.4 2022-09-24T10:11:14.000Z 632.6 2022-09-24T10:11:16.000Z 632.7 2022-09-24T10:11:18.000Z 632.7 2022-09-24T10:11:20.000Z 632.8 2022-09-24T10:11:22.000Z 632.5 2022-09-24T10:11:24.000Z 632.3 2022-09-24T10:11:26.000Z 632.3 2022-09-24T10:11:28.000Z 632.0 2022-09-24T10:11:30.000Z 632.3 2022-09-24T10:11:32.000Z 633.2 2022-09-24T10:11:34.000Z 632.4 2022-09-24T10:11:36.000Z 632.0 2022-09-24T10:11:38.000Z 632.2 2022-09-24T10:11:40.000Z 631.1 2022-09-24T10:11:42.000Z 631.6 2022-09-24T10:11:44.000Z 631.1 2022-09-24T10:11:46.000Z 626.6 2022-09-24T10:11:48.000Z 636.0 2022-09-24T10:11:50.000Z 632.7 2022-09-24T10:11:52.000Z 631.0 2022-09-24T10:11:54.000Z 631.2 2022-09-24T10:11:56.000Z 630.4 2022-09-24T10:11:58.000Z 630.1 2022-09-24T10:12:00.000Z 629.9 2022-09-24T10:12:02.000Z 630.0 2022-09-24T10:12:04.000Z 630.8 2022-09-24T10:12:06.000Z 629.5 2022-09-24T10:12:08.000Z 629.7 2022-09-24T10:12:10.000Z 630.1 2022-09-24T10:12:12.000Z 629.7 2022-09-24T10:12:14.000Z 629.8 2022-09-24T10:12:16.000Z 630.3 2022-09-24T10:12:18.000Z 629.6 2022-09-24T10:12:20.000Z 628.7 2022-09-24T10:12:22.000Z 628.1 2022-09-24T10:12:24.000Z 628.4 2022-09-24T10:12:26.000Z 628.6 2022-09-24T10:12:28.000Z 628.9 2022-09-24T10:12:30.000Z 628.8 2022-09-24T10:12:32.000Z 628.5 2022-09-24T10:12:34.000Z 627.8 2022-09-24T10:12:36.000Z 627.7 2022-09-24T10:12:38.000Z 628.2 2022-09-24T10:12:40.000Z 628.1 2022-09-24T10:12:42.000Z 627.7 2022-09-24T10:12:44.000Z 627.5 2022-09-24T10:12:46.000Z 626.9 2022-09-24T10:12:48.000Z 627.7 2022-09-24T10:12:50.000Z 627.7 2022-09-24T10:12:52.000Z 627.3 2022-09-24T10:12:54.000Z 627.5 2022-09-24T10:12:56.000Z 626.7 2022-09-24T10:12:58.000Z 626.6 2022-09-24T10:13:00.000Z 626.9 2022-09-24T10:13:02.000Z 626.3 2022-09-24T10:13:04.000Z 626.4 2022-09-24T10:13:06.000Z 626.2 2022-09-24T10:13:08.000Z 626.6 2022-09-24T10:13:10.000Z 627.4 2022-09-24T10:13:12.000Z 626.3 2022-09-24T10:13:14.000Z 625.6 2022-09-24T10:13:16.000Z 625.6 2022-09-24T10:13:18.000Z 625.9 2022-09-24T10:13:20.000Z 626.4 2022-09-24T10:13:22.000Z 625.8 2022-09-24T10:13:24.000Z 625.3 2022-09-24T10:13:26.000Z 625.1 2022-09-24T10:13:28.000Z 625.2 2022-09-24T10:13:30.000Z 625.3 2022-09-24T10:13:32.000Z 624.8 2022-09-24T10:13:34.000Z 624.9 2022-09-24T10:13:36.000Z 624.9 2022-09-24T10:13:38.000Z 624.5 2022-09-24T10:13:40.000Z 624.8 2022-09-24T10:13:42.000Z 624.5 2022-09-24T10:13:44.000Z 623.8 2022-09-24T10:13:46.000Z 624.3 2022-09-24T10:13:48.000Z 624.1 2022-09-24T10:13:50.000Z 624.3 2022-09-24T10:13:52.000Z 623.8 2022-09-24T10:13:54.000Z 624.1 2022-09-24T10:13:56.000Z 624.3 2022-09-24T10:13:58.000Z 624.1 2022-09-24T10:14:00.000Z 623.8 2022-09-24T10:14:03.000Z 624.1 2022-09-24T10:14:06.000Z 624.2 2022-09-24T10:14:09.000Z 624.5 2022-09-24T10:14:12.000Z 624.8 2022-09-24T10:14:15.000Z 625.1 2022-09-24T10:14:18.000Z 625.3 2022-09-24T10:14:21.000Z 626.2 2022-09-24T10:14:24.000Z 627.0 2022-09-24T10:14:28.000Z 627.2 2022-09-24T10:14:31.000Z 627.5 2022-09-24T10:14:34.000Z 628.1 2022-09-24T10:14:37.000Z 627.9 2022-09-24T10:14:40.000Z 628.4 2022-09-24T10:14:43.000Z 628.5 2022-09-24T10:14:46.000Z 629.3 2022-09-24T10:14:49.000Z 629.5 2022-09-24T10:14:52.000Z 630.1 2022-09-24T10:14:55.000Z 630.0 2022-09-24T10:14:58.000Z 630.4 2022-09-24T10:15:01.000Z 630.6 2022-09-24T10:15:04.000Z 630.5 2022-09-24T10:15:07.000Z 630.4 2022-09-24T10:15:10.000Z 630.6 2022-09-24T10:15:13.000Z 631.1 2022-09-24T10:15:16.000Z 631.1 2022-09-24T10:15:19.000Z 631.7 2022-09-24T10:15:22.000Z 631.2 2022-09-24T10:15:25.000Z 632.2 2022-09-24T10:15:28.000Z 632.1 2022-09-24T10:15:31.000Z 632.4 2022-09-24T10:15:34.000Z 633.1 2022-09-24T10:15:38.000Z 632.9 2022-09-24T10:15:41.000Z 633.5 2022-09-24T10:15:44.000Z 633.6 2022-09-24T10:15:47.000Z 633.9 2022-09-24T10:15:50.000Z 634.2 2022-09-24T10:15:54.000Z 634.7 2022-09-24T10:15:58.000Z 638.9 2022-09-24T10:16:02.000Z 636.0 2022-09-24T10:16:06.000Z 636.4 2022-09-24T10:16:10.000Z 636.6 2022-09-24T10:16:14.000Z 636.7 2022-09-24T10:16:17.000Z 637.3 2022-09-24T10:16:21.000Z 637.9 2022-09-24T10:16:25.000Z 638.4 2022-09-24T10:16:29.000Z 638.9 2022-09-24T10:16:32.000Z 638.9 2022-09-24T10:16:35.000Z 639.5 2022-09-24T10:16:39.000Z 639.9 2022-09-24T10:16:43.000Z 639.9 2022-09-24T10:16:47.000Z 640.8 2022-09-24T10:16:51.000Z 641.8 2022-09-24T10:16:55.000Z 642.8 2022-09-24T10:17:00.000Z 643.9 2022-09-24T10:17:05.000Z 644.9 2022-09-24T10:17:10.000Z 645.9 2022-09-24T10:17:15.000Z 647.1 2022-09-24T10:17:20.000Z 647.5 2022-09-24T10:17:24.000Z 648.1 2022-09-24T10:17:28.000Z 648.3 2022-09-24T10:17:32.000Z 649.2 2022-09-24T10:17:36.000Z 649.6 2022-09-24T10:17:40.000Z 650.0 2022-09-24T10:17:44.000Z 651.1 2022-09-24T10:17:49.000Z 651.4 2022-09-24T10:17:54.000Z 651.7 2022-09-24T10:17:58.000Z 652.2 2022-09-24T10:18:02.000Z 652.5 2022-09-24T10:18:06.000Z 652.7 2022-09-24T10:18:10.000Z 652.8 2022-09-24T10:18:14.000Z 652.5 2022-09-24T10:18:17.000Z 652.3 2022-09-24T10:18:20.000Z 652.6 2022-09-24T10:18:23.000Z 652.2 2022-09-24T10:18:26.000Z 652.5 2022-09-24T10:18:29.000Z 652.9 2022-09-24T10:18:32.000Z 652.9 2022-09-24T10:18:35.000Z 652.8 2022-09-24T10:18:38.000Z 653.1 2022-09-24T10:18:41.000Z 652.8 2022-09-24T10:18:44.000Z 652.7 2022-09-24T10:18:47.000Z 652.6 2022-09-24T10:18:50.000Z 653.2 2022-09-24T10:18:53.000Z 653.3 2022-09-24T10:18:56.000Z 654.2 2022-09-24T10:18:59.000Z 654.4 2022-09-24T10:19:03.000Z 655.1 2022-09-24T10:19:07.000Z 656.1 2022-09-24T10:19:11.000Z 656.8 2022-09-24T10:19:15.000Z 657.3 2022-09-24T10:19:19.000Z 658.1 2022-09-24T10:19:23.000Z 658.7 2022-09-24T10:19:27.000Z 659.3 2022-09-24T10:19:31.000Z 659.8 2022-09-24T10:19:35.000Z 660.4 2022-09-24T10:19:39.000Z 661.1 2022-09-24T10:19:43.000Z 661.4 2022-09-24T10:19:47.000Z 662.1 2022-09-24T10:19:51.000Z 661.8 2022-09-24T10:19:55.000Z 662.4 2022-09-24T10:19:59.000Z 662.9 2022-09-24T10:20:03.000Z 663.0 2022-09-24T10:20:07.000Z 663.4 2022-09-24T10:20:11.000Z 663.9 2022-09-24T10:20:15.000Z 664.5 2022-09-24T10:20:19.000Z 664.7 2022-09-24T10:20:23.000Z 665.2 2022-09-24T10:20:27.000Z 665.9 2022-09-24T10:20:31.000Z 666.7 2022-09-24T10:20:35.000Z 667.4 2022-09-24T10:20:39.000Z 668.5 2022-09-24T10:20:44.000Z 669.1 2022-09-24T10:20:49.000Z 670.1 2022-09-24T10:20:54.000Z 670.8 2022-09-24T10:20:59.000Z 671.5 2022-09-24T10:21:04.000Z 672.3 2022-09-24T10:21:09.000Z 673.7 2022-09-24T10:21:14.000Z 674.2 2022-09-24T10:21:19.000Z 675.4 2022-09-24T10:21:24.000Z 675.8 2022-09-24T10:21:29.000Z 676.5 2022-09-24T10:21:33.000Z 677.5 2022-09-24T10:21:38.000Z 678.5 2022-09-24T10:21:43.000Z 679.3 2022-09-24T10:21:48.000Z 680.2 2022-09-24T10:21:53.000Z 680.2 2022-09-24T10:21:57.000Z 680.5 2022-09-24T10:22:01.000Z 680.7 2022-09-24T10:22:04.000Z 680.5 2022-09-24T10:22:07.000Z 680.6 2022-09-24T10:22:10.000Z 680.5 2022-09-24T10:22:13.000Z 680.5 2022-09-24T10:22:16.000Z 680.6 2022-09-24T10:22:19.000Z 680.5 2022-09-24T10:22:22.000Z 680.3 2022-09-24T10:22:25.000Z 680.0 2022-09-24T10:22:28.000Z 680.5 2022-09-24T10:22:31.000Z 680.8 2022-09-24T10:22:34.000Z 681.1 2022-09-24T10:22:37.000Z 680.9 2022-09-24T10:22:40.000Z 681.0 2022-09-24T10:22:43.000Z 681.3 2022-09-24T10:22:46.000Z 681.7 2022-09-24T10:22:49.000Z 681.7 2022-09-24T10:22:52.000Z 681.6 2022-09-24T10:22:55.000Z 682.0 2022-09-24T10:22:58.000Z 682.1 2022-09-24T10:23:01.000Z 682.0 2022-09-24T10:23:04.000Z 682.1 2022-09-24T10:23:07.000Z 682.6 2022-09-24T10:23:10.000Z 682.3 2022-09-24T10:23:13.000Z 681.5 2022-09-24T10:23:16.000Z 681.0 2022-09-24T10:23:18.000Z 681.0 2022-09-24T10:23:20.000Z 680.5 2022-09-24T10:23:23.000Z 679.8 2022-09-24T10:23:26.000Z 679.7 2022-09-24T10:23:29.000Z 679.1 2022-09-24T10:23:31.000Z 678.6 2022-09-24T10:23:33.000Z 678.5 2022-09-24T10:23:35.000Z 678.6 2022-09-24T10:23:37.000Z 678.8 2022-09-24T10:23:39.000Z 678.9 2022-09-24T10:23:41.000Z 678.7 2022-09-24T10:23:44.000Z 678.8 2022-09-24T10:23:47.000Z 678.8 2022-09-24T10:23:50.000Z 679.2 2022-09-24T10:23:53.000Z 679.7 2022-09-24T10:23:57.000Z 679.8 2022-09-24T10:24:02.000Z 680.1 2022-09-24T10:24:08.000Z 680.4 2022-09-24T10:24:13.000Z 680.8 2022-09-24T10:24:17.000Z 681.2 2022-09-24T10:24:21.000Z 681.3 2022-09-24T10:24:25.000Z 681.9 2022-09-24T10:24:29.000Z 681.6 2022-09-24T10:24:33.000Z 682.5 2022-09-24T10:24:37.000Z 682.2 2022-09-24T10:24:40.000Z 682.4 2022-09-24T10:24:43.000Z 682.5 2022-09-24T10:24:46.000Z 682.6 2022-09-24T10:24:49.000Z 682.5 2022-09-24T10:24:52.000Z 682.0 2022-09-24T10:24:55.000Z 681.5 2022-09-24T10:24:58.000Z 681.2 2022-09-24T10:25:01.000Z 681.3 2022-09-24T10:25:04.000Z 681.3 2022-09-24T10:25:07.000Z 681.3 2022-09-24T10:25:10.000Z 681.3 2022-09-24T10:25:13.000Z 681.0 2022-09-24T10:25:16.000Z 681.2 2022-09-24T10:25:19.000Z 681.2 2022-09-24T10:25:22.000Z 681.7 2022-09-24T10:25:25.000Z 681.9 2022-09-24T10:25:28.000Z 681.8 2022-09-24T10:25:31.000Z 682.3 2022-09-24T10:25:34.000Z 682.2 2022-09-24T10:25:37.000Z 682.2 2022-09-24T10:25:40.000Z 681.8 2022-09-24T10:25:43.000Z 682.0 2022-09-24T10:25:46.000Z 681.6 2022-09-24T10:25:49.000Z 681.2 2022-09-24T10:25:52.000Z 681.6 2022-09-24T10:25:55.000Z 681.5 2022-09-24T10:25:58.000Z 681.5 2022-09-24T10:26:01.000Z 681.2 2022-09-24T10:26:04.000Z 681.2 2022-09-24T10:26:07.000Z 681.9 2022-09-24T10:26:10.000Z 682.4 2022-09-24T10:26:13.000Z 682.6 2022-09-24T10:26:16.000Z 683.0 2022-09-24T10:26:19.000Z 683.2 2022-09-24T10:26:22.000Z 683.7 2022-09-24T10:26:25.000Z 684.2 2022-09-24T10:26:28.000Z 684.6 2022-09-24T10:26:31.000Z 684.8 2022-09-24T10:26:34.000Z 684.0 2022-09-24T10:26:37.000Z 686.9 2022-09-24T10:26:40.000Z 685.7 2022-09-24T10:26:43.000Z 685.2 2022-09-24T10:26:46.000Z 685.1 2022-09-24T10:26:49.000Z 684.9 2022-09-24T10:26:52.000Z 685.4 2022-09-24T10:26:55.000Z 685.0 2022-09-24T10:26:58.000Z 685.1 2022-09-24T10:27:01.000Z 685.4 2022-09-24T10:27:04.000Z 685.5 2022-09-24T10:27:07.000Z 685.7 2022-09-24T10:27:10.000Z 685.6 2022-09-24T10:27:13.000Z 685.9 2022-09-24T10:27:16.000Z 686.5 2022-09-24T10:27:19.000Z 686.4 2022-09-24T10:27:22.000Z 686.5 2022-09-24T10:27:25.000Z 686.6 2022-09-24T10:27:28.000Z 686.9 2022-09-24T10:27:31.000Z 687.2 2022-09-24T10:27:34.000Z 687.6 2022-09-24T10:27:37.000Z 687.8 2022-09-24T10:27:40.000Z 688.1 2022-09-24T10:27:44.000Z 688.1 2022-09-24T10:27:47.000Z 687.5 2022-09-24T10:27:50.000Z 687.9 2022-09-24T10:27:53.000Z 688.5 2022-09-24T10:27:56.000Z 688.9 2022-09-24T10:28:00.000Z 690.0 2022-09-24T10:28:04.000Z 690.6 2022-09-24T10:28:08.000Z 691.2 2022-09-24T10:28:12.000Z 691.9 2022-09-24T10:28:16.000Z 693.0 2022-09-24T10:28:21.000Z 693.4 2022-09-24T10:28:26.000Z 694.0 2022-09-24T10:28:30.000Z 695.1 2022-09-24T10:28:35.000Z 695.8 2022-09-24T10:28:39.000Z 696.5 2022-09-24T10:28:43.000Z 697.1 2022-09-24T10:28:47.000Z 697.8 2022-09-24T10:28:52.000Z 698.6 2022-09-24T10:28:57.000Z 699.2 2022-09-24T10:29:02.000Z 699.9 2022-09-24T10:29:06.000Z 699.9 2022-09-24T10:29:10.000Z 700.2 2022-09-24T10:29:14.000Z 700.7 2022-09-24T10:29:18.000Z 701.1 2022-09-24T10:29:22.000Z 701.0 2022-09-24T10:29:26.000Z 701.5 2022-09-24T10:29:30.000Z 701.6 2022-09-24T10:29:34.000Z 701.9 2022-09-24T10:29:38.000Z 702.4 2022-09-24T10:29:42.000Z 702.9 2022-09-24T10:29:46.000Z 703.2 2022-09-24T10:29:50.000Z 703.6 2022-09-24T10:29:54.000Z 704.3 2022-09-24T10:29:58.000Z 705.1 2022-09-24T10:30:02.000Z 705.5 2022-09-24T10:30:07.000Z 706.3 2022-09-24T10:30:12.000Z 706.3 2022-09-24T10:30:16.000Z 707.4 2022-09-24T10:30:21.000Z 708.1 2022-09-24T10:30:26.000Z 708.5 2022-09-24T10:30:31.000Z 709.1 2022-09-24T10:30:36.000Z 709.3 2022-09-24T10:30:40.000Z 709.5 2022-09-24T10:30:44.000Z 709.9 2022-09-24T10:30:48.000Z 710.0 2022-09-24T10:30:52.000Z 710.0 2022-09-24T10:30:56.000Z 710.3 2022-09-24T10:31:00.000Z 710.0 2022-09-24T10:31:04.000Z 710.3 2022-09-24T10:31:08.000Z 710.0 2022-09-24T10:31:12.000Z 711.0 2022-09-24T10:31:16.000Z 710.7 2022-09-24T10:31:20.000Z 711.2 2022-09-24T10:31:24.000Z 711.5 2022-09-24T10:31:28.000Z 711.8 2022-09-24T10:31:32.000Z 711.8 2022-09-24T10:31:36.000Z 712.6 2022-09-24T10:31:40.000Z 713.2 2022-09-24T10:31:44.000Z 713.5 2022-09-24T10:31:48.000Z 713.7 2022-09-24T10:31:52.000Z 714.1 2022-09-24T10:31:56.000Z 714.8 2022-09-24T10:32:00.000Z 714.7 2022-09-24T10:32:04.000Z 714.8 2022-09-24T10:32:08.000Z 715.2 2022-09-24T10:32:12.000Z 715.6 2022-09-24T10:32:16.000Z 716.3 2022-09-24T10:32:20.000Z 716.1 2022-09-24T10:32:24.000Z 716.5 2022-09-24T10:32:28.000Z 717.1 2022-09-24T10:32:33.000Z 717.5 2022-09-24T10:32:39.000Z 717.1 2022-09-24T10:33:29.000Z 717.0 2022-09-24T10:33:30.000Z 716.9 2022-09-24T10:34:27.000Z 716.9 2022-09-24T10:34:28.000Z 716.5 2022-09-24T10:35:03.000Z 716.8 2022-09-24T10:35:05.000Z 716.6 2022-09-24T10:35:07.000Z 717.0 2022-09-24T10:35:12.000Z 717.3 2022-09-24T10:35:16.000Z 717.7 2022-09-24T10:35:20.000Z 718.5 2022-09-24T10:35:24.000Z 718.7 2022-09-24T10:35:28.000Z 719.4 2022-09-24T10:35:32.000Z 720.0 2022-09-24T10:35:36.000Z 721.0 2022-09-24T10:35:40.000Z 721.8 2022-09-24T10:35:44.000Z 722.4 2022-09-24T10:35:48.000Z 723.4 2022-09-24T10:35:52.000Z 723.7 2022-09-24T10:35:56.000Z 724.2 2022-09-24T10:36:00.000Z 725.0 2022-09-24T10:36:04.000Z 725.1 2022-09-24T10:36:08.000Z 725.8 2022-09-24T10:36:13.000Z 725.9 2022-09-24T10:36:15.000Z 724.5 2022-09-24T10:36:37.000Z 727.3 2022-09-24T10:36:39.000Z 725.6 2022-09-24T10:36:52.000Z 725.8 2022-09-24T10:37:01.000Z 726.2 2022-09-24T10:37:04.000Z 726.5 2022-09-24T10:37:07.000Z 727.0 2022-09-24T10:37:11.000Z 727.8 2022-09-24T10:37:15.000Z 727.7 2022-09-24T10:37:19.000Z 728.3 2022-09-24T10:37:23.000Z 729.0 2022-09-24T10:37:27.000Z 729.1 2022-09-24T10:37:30.000Z 729.8 2022-09-24T10:37:34.000Z 730.4 2022-09-24T10:37:38.000Z 730.9 2022-09-24T10:37:42.000Z 731.6 2022-09-24T10:37:46.000Z 732.0 2022-09-24T10:37:50.000Z 732.7 2022-09-24T10:37:54.000Z 732.7 2022-09-24T10:37:58.000Z 732.8 2022-09-24T10:38:02.000Z 733.5 2022-09-24T10:38:06.000Z 733.9 2022-09-24T10:38:10.000Z 734.5 2022-09-24T10:38:14.000Z 735.2 2022-09-24T10:38:19.000Z 735.6 2022-09-24T10:38:24.000Z 736.1 2022-09-24T10:38:29.000Z 736.7 2022-09-24T10:38:34.000Z 737.6 2022-09-24T10:38:39.000Z 738.0 2022-09-24T10:38:44.000Z 738.5 2022-09-24T10:38:49.000Z 739.1 2022-09-24T10:38:54.000Z 739.9 2022-09-24T10:38:59.000Z 740.9 2022-09-24T10:39:04.000Z 741.2 2022-09-24T10:39:09.000Z 742.1 2022-09-24T10:39:14.000Z 742.7 2022-09-24T10:39:19.000Z 743.8 2022-09-24T10:39:24.000Z 744.1 2022-09-24T10:39:29.000Z 744.4 2022-09-24T10:39:34.000Z 744.3 2022-09-24T10:39:38.000Z 743.7 2022-09-24T10:39:42.000Z 743.4 2022-09-24T10:39:45.000Z 742.7 2022-09-24T10:39:48.000Z 742.0 2022-09-24T10:39:50.000Z 741.1 2022-09-24T10:39:52.000Z 740.3 2022-09-24T10:39:54.000Z 740.0 2022-09-24T10:39:56.000Z 739.6 2022-09-24T10:39:58.000Z 737.9 2022-09-24T10:40:00.000Z 737.1 2022-09-24T10:40:02.000Z 736.6 2022-09-24T10:40:04.000Z 735.0 2022-09-24T10:40:06.000Z 733.3 2022-09-24T10:40:08.000Z 730.9 2022-09-24T10:40:10.000Z 729.6 2022-09-24T10:40:12.000Z 728.3 2022-09-24T10:40:14.000Z 728.0 2022-09-24T10:40:15.000Z 728.0 2022-09-24T10:40:16.000Z 726.9 2022-09-24T10:40:17.000Z 725.1 2022-09-24T10:40:19.000Z 724.8 2022-09-24T10:40:21.000Z 724.6 2022-09-24T10:40:23.000Z 722.6 2022-09-24T10:40:25.000Z 720.9 2022-09-24T10:40:27.000Z 720.6 2022-09-24T10:40:29.000Z 720.3 2022-09-24T10:40:31.000Z 719.8 2022-09-24T10:40:33.000Z 718.0 2022-09-24T10:40:35.000Z 717.6 2022-09-24T10:40:37.000Z 716.7 2022-09-24T10:40:39.000Z 716.6 2022-09-24T10:40:41.000Z 716.7 2022-09-24T10:40:43.000Z 715.9 2022-09-24T10:40:45.000Z 716.6 2022-09-24T10:40:47.000Z 716.9 2022-09-24T10:40:49.000Z 716.9 2022-09-24T10:40:51.000Z 717.3 2022-09-24T10:40:54.000Z 717.9 2022-09-24T10:41:02.000Z 717.7 2022-09-24T10:41:06.000Z 717.7 2022-09-24T10:41:08.000Z 717.9 2022-09-24T10:42:02.000Z 718.0 2022-09-24T10:42:03.000Z 718.4 2022-09-24T10:44:02.000Z 718.3 2022-09-24T10:44:03.000Z 718.5 2022-09-24T10:45:52.000Z 718.6 2022-09-24T10:45:53.000Z 718.5 2022-09-24T10:46:36.000Z 718.4 2022-09-24T10:46:37.000Z 718.5 2022-09-24T10:47:25.000Z 718.4 2022-09-24T10:47:26.000Z 718.6 2022-09-24T10:48:35.000Z 718.7 2022-09-24T10:48:38.000Z 718.6 2022-09-24T10:48:41.000Z 718.6 2022-09-24T10:48:42.000Z 718.7 2022-09-24T10:48:44.000Z 718.9 2022-09-24T10:48:46.000Z 718.6 2022-09-24T10:48:52.000Z 718.7 2022-09-24T10:48:53.000Z 718.5 2022-09-24T10:48:59.000Z 718.5 2022-09-24T10:49:00.000Z 718.9 2022-09-24T10:49:24.000Z 719.1 2022-09-24T10:49:25.000Z 719.1 2022-09-24T10:50:03.000Z 718.9 2022-09-24T10:50:04.000Z 719.1 2022-09-24T10:50:16.000Z 719.1 2022-09-24T10:50:18.000Z 719.4 2022-09-24T10:50:50.000Z 719.4 2022-09-24T10:50:51.000Z 719.4 2022-09-24T10:52:06.000Z 719.5 2022-09-24T10:52:07.000Z 719.5 2022-09-24T10:54:19.000Z 719.5 2022-09-24T10:54:20.000Z 719.6 2022-09-24T10:55:36.000Z 719.6 2022-09-24T10:55:37.000Z 720.0 2022-09-24T10:57:02.000Z 720.0 2022-09-24T10:57:03.000Z 720.2 2022-09-24T10:58:31.000Z 720.2 2022-09-24T10:58:32.000Z 720.5 2022-09-24T11:00:49.000Z 720.5 2022-09-24T11:00:50.000Z 720.4 2022-09-24T11:01:25.000Z 720.4 2022-09-24T11:01:27.000Z 720.6 2022-09-24T11:01:32.000Z 720.7 2022-09-24T11:01:33.000Z 720.5 2022-09-24T11:02:32.000Z 720.6 2022-09-24T11:02:33.000Z 720.8 2022-09-24T11:02:46.000Z 720.9 2022-09-24T11:02:47.000Z 720.9 2022-09-24T11:03:34.000Z 720.8 2022-09-24T11:03:35.000Z 721.0 2022-09-24T11:04:16.000Z 720.8 2022-09-24T11:04:17.000Z 721.0 2022-09-24T11:04:51.000Z 721.0 2022-09-24T11:04:52.000Z 720.9 2022-09-24T11:05:08.000Z 720.8 2022-09-24T11:05:09.000Z 720.9 2022-09-24T11:07:13.000Z 721.0 2022-09-24T11:07:14.000Z 721.6 2022-09-24T11:09:41.000Z 721.5 2022-09-24T11:09:42.000Z 721.4 2022-09-24T11:10:10.000Z 721.5 2022-09-24T11:10:13.000Z 722.2 2022-09-24T11:10:28.000Z 721.3 2022-09-24T11:10:39.000Z 721.4 2022-09-24T11:10:45.000Z 721.0 2022-09-24T11:10:51.000Z 721.7 2022-09-24T11:10:57.000Z 721.8 2022-09-24T11:11:03.000Z 721.6 2022-09-24T11:11:09.000Z 721.8 2022-09-24T11:11:14.000Z 722.0 2022-09-24T11:11:19.000Z 722.0 2022-09-24T11:11:24.000Z 722.4 2022-09-24T11:11:28.000Z 723.0 2022-09-24T11:11:32.000Z 723.4 2022-09-24T11:11:36.000Z 724.2 2022-09-24T11:11:41.000Z 725.0 2022-09-24T11:11:46.000Z 725.7 2022-09-24T11:11:51.000Z 726.6 2022-09-24T11:11:57.000Z 727.6 2022-09-24T11:12:02.000Z 728.2 2022-09-24T11:12:07.000Z 728.9 2022-09-24T11:12:12.000Z 729.6 2022-09-24T11:12:17.000Z 729.8 2022-09-24T11:12:22.000Z 730.2 2022-09-24T11:12:26.000Z 729.7 2022-09-24T11:12:30.000Z 730.0 2022-09-24T11:12:34.000Z 729.4 2022-09-24T11:12:38.000Z 729.8 2022-09-24T11:12:41.000Z 729.7 2022-09-24T11:12:44.000Z 729.3 2022-09-24T11:12:47.000Z 729.2 2022-09-24T11:12:50.000Z 729.0 2022-09-24T11:12:53.000Z 728.9 2022-09-24T11:12:56.000Z 728.4 2022-09-24T11:12:59.000Z 728.5 2022-09-24T11:13:02.000Z 728.8 2022-09-24T11:13:05.000Z 729.2 2022-09-24T11:13:08.000Z 729.5 2022-09-24T11:13:12.000Z 729.9 2022-09-24T11:13:16.000Z 730.5 2022-09-24T11:13:20.000Z 730.7 2022-09-24T11:13:24.000Z 731.2 2022-09-24T11:13:28.000Z 731.8 2022-09-24T11:13:32.000Z 732.1 2022-09-24T11:13:36.000Z 732.2 2022-09-24T11:13:40.000Z 732.6 2022-09-24T11:13:44.000Z 733.0 2022-09-24T11:13:48.000Z 733.2 2022-09-24T11:13:52.000Z 733.2 2022-09-24T11:13:55.000Z 733.0 2022-09-24T11:13:58.000Z 733.1 2022-09-24T11:14:01.000Z 732.3 2022-09-24T11:14:04.000Z 732.8 2022-09-24T11:14:07.000Z 732.4 2022-09-24T11:14:10.000Z 732.7 2022-09-24T11:14:13.000Z 732.9 2022-09-24T11:14:16.000Z 733.4 2022-09-24T11:14:19.000Z 733.1 2022-09-24T11:14:22.000Z 733.3 2022-09-24T11:14:25.000Z 733.2 2022-09-24T11:14:28.000Z 733.5 2022-09-24T11:14:31.000Z 733.4 2022-09-24T11:14:34.000Z 733.9 2022-09-24T11:14:37.000Z 733.9 2022-09-24T11:14:40.000Z 733.6 2022-09-24T11:14:43.000Z 734.3 2022-09-24T11:14:46.000Z 734.2 2022-09-24T11:14:49.000Z 733.9 2022-09-24T11:14:52.000Z 734.0 2022-09-24T11:14:55.000Z 734.1 2022-09-24T11:14:58.000Z 734.4 2022-09-24T11:15:01.000Z 734.6 2022-09-24T11:15:04.000Z 734.7 2022-09-24T11:15:07.000Z 734.8 2022-09-24T11:15:10.000Z 734.8 2022-09-24T11:15:13.000Z 735.1 2022-09-24T11:15:16.000Z 735.2 2022-09-24T11:15:19.000Z 735.7 2022-09-24T11:15:22.000Z 735.4 2022-09-24T11:15:25.000Z 735.5 2022-09-24T11:15:28.000Z 735.8 2022-09-24T11:15:31.000Z 736.2 2022-09-24T11:15:34.000Z 736.1 2022-09-24T11:15:37.000Z 736.2 2022-09-24T11:15:40.000Z 736.6 2022-09-24T11:15:43.000Z 736.8 2022-09-24T11:15:46.000Z 737.1 2022-09-24T11:15:49.000Z 737.3 2022-09-24T11:15:52.000Z 737.7 2022-09-24T11:15:56.000Z 738.8 2022-09-24T11:16:00.000Z 739.6 2022-09-24T11:16:04.000Z 740.3 2022-09-24T11:16:08.000Z 740.8 2022-09-24T11:16:12.000Z 741.4 2022-09-24T11:16:16.000Z 742.0 2022-09-24T11:16:20.000Z 742.3 2022-09-24T11:16:24.000Z 742.7 2022-09-24T11:16:27.000Z 743.0 2022-09-24T11:16:30.000Z 743.0 2022-09-24T11:16:33.000Z 743.2 2022-09-24T11:16:36.000Z 743.5 2022-09-24T11:16:39.000Z 743.3 2022-09-24T11:16:42.000Z 743.7 2022-09-24T11:16:45.000Z 743.4 2022-09-24T11:16:48.000Z 743.6 2022-09-24T11:16:51.000Z 743.5 2022-09-24T11:16:54.000Z 743.7 2022-09-24T11:16:57.000Z 743.5 2022-09-24T11:17:00.000Z 743.2 2022-09-24T11:17:03.000Z 744.0 2022-09-24T11:17:06.000Z 744.4 2022-09-24T11:17:09.000Z 744.4 2022-09-24T11:17:12.000Z 744.6 2022-09-24T11:17:15.000Z 744.3 2022-09-24T11:17:18.000Z 744.3 2022-09-24T11:17:21.000Z 743.9 2022-09-24T11:17:24.000Z 743.7 2022-09-24T11:17:26.000Z 743.6 2022-09-24T11:17:28.000Z 743.5 2022-09-24T11:17:30.000Z 743.4 2022-09-24T11:17:32.000Z 743.1 2022-09-24T11:17:34.000Z 743.5 2022-09-24T11:17:36.000Z 743.3 2022-09-24T11:17:39.000Z 743.6 2022-09-24T11:17:42.000Z 743.9 2022-09-24T11:17:45.000Z 744.6 2022-09-24T11:17:48.000Z 745.3 2022-09-24T11:17:51.000Z 746.1 2022-09-24T11:17:55.000Z 746.9 2022-09-24T11:17:59.000Z 747.2 2022-09-24T11:18:03.000Z 747.4 2022-09-24T11:18:07.000Z 747.7 2022-09-24T11:18:11.000Z 748.0 2022-09-24T11:18:15.000Z 748.6 2022-09-24T11:18:19.000Z 748.5 2022-09-24T11:18:23.000Z 749.0 2022-09-24T11:18:27.000Z 749.4 2022-09-24T11:18:31.000Z 749.9 2022-09-24T11:18:35.000Z 750.5 2022-09-24T11:18:39.000Z 751.1 2022-09-24T11:18:43.000Z 751.8 2022-09-24T11:18:47.000Z 751.8 2022-09-24T11:18:51.000Z 752.0 2022-09-24T11:18:55.000Z 752.2 2022-09-24T11:18:59.000Z 752.6 2022-09-24T11:19:03.000Z 752.7 2022-09-24T11:19:07.000Z 753.2 2022-09-24T11:19:11.000Z 753.8 2022-09-24T11:19:15.000Z 754.4 2022-09-24T11:19:19.000Z 754.3 2022-09-24T11:19:23.000Z 754.4 2022-09-24T11:19:27.000Z 754.3 2022-09-24T11:19:30.000Z 754.2 2022-09-24T11:19:33.000Z 754.3 2022-09-24T11:19:36.000Z 754.0 2022-09-24T11:19:39.000Z 754.0 2022-09-24T11:19:42.000Z 754.1 2022-09-24T11:19:45.000Z 754.1 2022-09-24T11:19:48.000Z 753.9 2022-09-24T11:19:51.000Z 753.9 2022-09-24T11:19:54.000Z 754.1 2022-09-24T11:19:57.000Z 754.2 2022-09-24T11:20:00.000Z 753.9 2022-09-24T11:20:03.000Z 753.6 2022-09-24T11:20:06.000Z 753.4 2022-09-24T11:20:09.000Z 753.4 2022-09-24T11:20:12.000Z 753.2 2022-09-24T11:20:15.000Z 753.2 2022-09-24T11:20:18.000Z 753.5 2022-09-24T11:20:21.000Z 753.5 2022-09-24T11:20:24.000Z 754.1 2022-09-24T11:20:27.000Z 754.6 2022-09-24T11:20:30.000Z 754.7 2022-09-24T11:20:33.000Z 755.2 2022-09-24T11:20:36.000Z 755.2 2022-09-24T11:20:39.000Z 755.3 2022-09-24T11:20:42.000Z 755.5 2022-09-24T11:20:45.000Z 755.9 2022-09-24T11:20:48.000Z 756.8 2022-09-24T11:20:52.000Z 757.0 2022-09-24T11:20:56.000Z 757.3 2022-09-24T11:21:00.000Z 757.7 2022-09-24T11:21:04.000Z 758.5 2022-09-24T11:21:08.000Z 758.9 2022-09-24T11:21:12.000Z 759.2 2022-09-24T11:21:16.000Z 760.0 2022-09-24T11:21:20.000Z 759.7 2022-09-24T11:21:24.000Z 760.4 2022-09-24T11:21:28.000Z 760.8 2022-09-24T11:21:32.000Z 761.0 2022-09-24T11:21:36.000Z 761.5 2022-09-24T11:21:40.000Z 762.3 2022-09-24T11:21:44.000Z 763.0 2022-09-24T11:21:48.000Z 763.6 2022-09-24T11:21:52.000Z 763.9 2022-09-24T11:21:56.000Z 764.3 2022-09-24T11:22:00.000Z 764.7 2022-09-24T11:22:04.000Z 764.7 2022-09-24T11:22:07.000Z 765.0 2022-09-24T11:22:10.000Z 765.3 2022-09-24T11:22:13.000Z 765.4 2022-09-24T11:22:16.000Z 765.6 2022-09-24T11:22:19.000Z 765.8 2022-09-24T11:22:22.000Z 765.9 2022-09-24T11:22:25.000Z 766.4 2022-09-24T11:22:28.000Z 766.9 2022-09-24T11:22:31.000Z 767.3 2022-09-24T11:22:34.000Z 767.8 2022-09-24T11:22:37.000Z 768.3 2022-09-24T11:22:40.000Z 769.0 2022-09-24T11:22:44.000Z 770.1 2022-09-24T11:22:48.000Z 770.7 2022-09-24T11:22:52.000Z 772.1 2022-09-24T11:22:56.000Z 772.4 2022-09-24T11:23:00.000Z 773.2 2022-09-24T11:23:04.000Z 774.0 2022-09-24T11:23:08.000Z 774.3 2022-09-24T11:23:12.000Z 775.7 2022-09-24T11:23:16.000Z 775.7 2022-09-24T11:23:20.000Z 775.9 2022-09-24T11:23:24.000Z 776.2 2022-09-24T11:23:28.000Z 776.5 2022-09-24T11:23:31.000Z 775.9 2022-09-24T11:23:34.000Z 776.1 2022-09-24T11:23:37.000Z 775.7 2022-09-24T11:23:40.000Z 774.9 2022-09-24T11:23:43.000Z 775.1 2022-09-24T11:23:46.000Z 775.2 2022-09-24T11:23:49.000Z 775.4 2022-09-24T11:23:52.000Z 775.3 2022-09-24T11:23:55.000Z 775.1 2022-09-24T11:23:58.000Z 775.4 2022-09-24T11:24:01.000Z 774.9 2022-09-24T11:24:04.000Z 775.1 2022-09-24T11:24:07.000Z 774.0 2022-09-24T11:24:10.000Z 773.9 2022-09-24T11:24:13.000Z 774.0 2022-09-24T11:24:16.000Z 774.2 2022-09-24T11:24:19.000Z 774.5 2022-09-24T11:24:22.000Z 774.9 2022-09-24T11:24:26.000Z 774.8 2022-09-24T11:24:30.000Z 775.4 2022-09-24T11:24:34.000Z 775.2 2022-09-24T11:24:37.000Z 775.4 2022-09-24T11:24:40.000Z 775.8 2022-09-24T11:24:43.000Z 776.2 2022-09-24T11:24:46.000Z 776.5 2022-09-24T11:24:49.000Z 778.9 2022-09-24T11:24:53.000Z 776.9 2022-09-24T11:24:57.000Z 777.9 2022-09-24T11:25:01.000Z 778.2 2022-09-24T11:25:05.000Z 778.4 2022-09-24T11:25:09.000Z 778.5 2022-09-24T11:25:13.000Z 778.4 2022-09-24T11:25:17.000Z 778.6 2022-09-24T11:25:21.000Z 778.6 2022-09-24T11:25:24.000Z 778.9 2022-09-24T11:25:27.000Z 779.5 2022-09-24T11:25:30.000Z 780.1 2022-09-24T11:25:34.000Z 781.0 2022-09-24T11:25:38.000Z 781.8 2022-09-24T11:25:42.000Z 782.4 2022-09-24T11:25:46.000Z 782.5 2022-09-24T11:25:50.000Z 778.7 2022-09-24T11:25:54.000Z 788.2 2022-09-24T11:25:58.000Z 783.8 2022-09-24T11:26:02.000Z 783.8 2022-09-24T11:26:06.000Z 783.9 2022-09-24T11:26:12.000Z 784.1 2022-09-24T11:26:17.000Z 784.4 2022-09-24T11:26:22.000Z 785.1 2022-09-24T11:26:26.000Z 785.2 2022-09-24T11:26:53.000Z 784.9 2022-09-24T11:26:55.000Z 784.5 2022-09-24T11:26:57.000Z 784.8 2022-09-24T11:27:02.000Z 784.5 2022-09-24T11:27:24.000Z 784.4 2022-09-24T11:27:29.000Z 784.3 2022-09-24T11:27:36.000Z 784.1 2022-09-24T11:27:44.000Z 784.6 2022-09-24T11:28:17.000Z 784.7 2022-09-24T11:28:22.000Z 784.8 2022-09-24T11:28:56.000Z 784.5 2022-09-24T11:29:02.000Z 784.5 2022-09-24T11:29:14.000Z 784.5 2022-09-24T11:29:23.000Z 785.3 2022-09-24T11:29:32.000Z 785.1 2022-09-24T11:29:38.000Z 785.4 2022-09-24T11:29:45.000Z 785.4 2022-09-24T11:29:46.000Z 785.2 2022-09-24T11:29:47.000Z 785.2 2022-09-24T11:29:55.000Z 784.9 2022-09-24T11:29:57.000Z 784.6 2022-09-24T11:29:59.000Z 785.2 2022-09-24T11:30:29.000Z 785.4 2022-09-24T11:30:38.000Z 784.9 2022-09-24T11:30:43.000Z 785.3 2022-09-24T11:30:48.000Z 786.3 2022-09-24T11:30:54.000Z 787.1 2022-09-24T11:31:00.000Z 787.4 2022-09-24T11:31:05.000Z 788.0 2022-09-24T11:31:10.000Z 787.5 2022-09-24T11:31:14.000Z 787.9 2022-09-24T11:31:19.000Z 788.8 2022-09-24T11:31:24.000Z 788.5 2022-09-24T11:31:28.000Z 788.9 2022-09-24T11:31:32.000Z 789.3 2022-09-24T11:31:36.000Z 789.7 2022-09-24T11:31:40.000Z 790.7 2022-09-24T11:31:44.000Z 790.8 2022-09-24T11:31:49.000Z 791.8 2022-09-24T11:31:54.000Z 792.2 2022-09-24T11:31:59.000Z 792.6 2022-09-24T11:32:04.000Z 793.1 2022-09-24T11:32:09.000Z 794.0 2022-09-24T11:32:14.000Z 795.4 2022-09-24T11:32:20.000Z 796.3 2022-09-24T11:32:27.000Z 797.6 2022-09-24T11:32:34.000Z 799.0 2022-09-24T11:32:41.000Z 801.3 2022-09-24T11:32:48.000Z 800.8 2022-09-24T11:32:54.000Z 801.4 2022-09-24T11:33:00.000Z 802.4 2022-09-24T11:33:06.000Z 803.0 2022-09-24T11:33:12.000Z 803.4 2022-09-24T11:33:18.000Z 804.2 2022-09-24T11:33:24.000Z 809.2 2022-09-24T11:33:30.000Z 805.3 2022-09-24T11:33:38.000Z 805.7 2022-09-24T11:35:05.000Z 805.4 2022-09-24T11:35:08.000Z 805.3 2022-09-24T11:35:26.000Z 806.0 2022-09-24T11:35:33.000Z 804.5 2022-09-24T11:35:40.000Z 808.2 2022-09-24T11:35:47.000Z 809.9 2022-09-24T11:35:55.000Z 811.7 2022-09-24T11:36:03.000Z 813.2 2022-09-24T11:36:11.000Z 815.4 2022-09-24T11:36:19.000Z 816.4 2022-09-24T11:36:26.000Z 817.5 2022-09-24T11:36:33.000Z 818.9 2022-09-24T11:36:40.000Z 819.7 2022-09-24T11:36:47.000Z 821.2 2022-09-24T11:36:55.000Z 822.7 2022-09-24T11:37:03.000Z 820.7 2022-09-24T11:37:11.000Z 825.8 2022-09-24T11:37:19.000Z 827.0 2022-09-24T11:37:26.000Z 828.1 2022-09-24T11:37:33.000Z 829.6 2022-09-24T11:37:40.000Z 831.1 2022-09-24T11:37:48.000Z 832.1 2022-09-24T11:37:56.000Z 833.2 2022-09-24T11:38:03.000Z 834.0 2022-09-24T11:38:10.000Z 834.6 2022-09-24T11:38:16.000Z 835.3 2022-09-24T11:38:23.000Z 836.1 2022-09-24T11:38:30.000Z 837.5 2022-09-24T11:38:37.000Z 838.9 2022-09-24T11:38:44.000Z 840.5 2022-09-24T11:38:52.000Z 838.9 2022-09-24T11:39:00.000Z 842.4 2022-09-24T11:39:07.000Z 843.4 2022-09-24T11:39:15.000Z 844.7 2022-09-24T11:39:23.000Z 845.6 2022-09-24T11:39:31.000Z 847.8 2022-09-24T11:39:41.000Z 849.2 2022-09-24T11:39:49.000Z 850.6 2022-09-24T11:39:56.000Z 851.6 2022-09-24T11:40:04.000Z 852.2 2022-09-24T11:40:12.000Z 852.7 2022-09-24T11:40:20.000Z 853.4 2022-09-24T11:40:28.000Z 854.3 2022-09-24T11:40:36.000Z 855.6 2022-09-24T11:40:45.000Z 856.9 2022-09-24T11:40:53.000Z 858.2 2022-09-24T11:41:00.000Z 858.3 2022-09-24T11:41:06.000Z 857.9 2022-09-24T11:41:11.000Z 858.1 2022-09-24T11:41:16.000Z 858.7 2022-09-24T11:41:21.000Z 859.5 2022-09-24T11:41:26.000Z 860.3 2022-09-24T11:41:32.000Z 860.9 2022-09-24T11:41:40.000Z 862.5 2022-09-24T11:41:48.000Z 864.5 2022-09-24T11:41:56.000Z 865.7 2022-09-24T11:42:04.000Z 867.0 2022-09-24T11:42:11.000Z 868.2 2022-09-24T11:42:19.000Z 869.4 2022-09-24T11:42:27.000Z 870.1 2022-09-24T11:42:34.000Z 871.5 2022-09-24T11:42:41.000Z 872.7 2022-09-24T11:42:48.000Z 873.0 2022-09-24T11:42:54.000Z 873.1 2022-09-24T11:43:00.000Z 874.7 2022-09-24T11:43:07.000Z 875.2 2022-09-24T11:43:13.000Z 876.4 2022-09-24T11:43:19.000Z 876.7 2022-09-24T11:43:25.000Z 877.0 2022-09-24T11:43:31.000Z 877.7 2022-09-24T11:43:37.000Z 878.8 2022-09-24T11:43:43.000Z 879.0 2022-09-24T11:43:49.000Z 880.0 2022-09-24T11:43:55.000Z 880.6 2022-09-24T11:44:01.000Z 882.6 2022-09-24T11:44:08.000Z 883.3 2022-09-24T11:44:15.000Z 884.3 2022-09-24T11:44:21.000Z 884.0 2022-09-24T11:44:27.000Z 884.4 2022-09-24T11:44:32.000Z 884.8 2022-09-24T11:44:38.000Z 885.4 2022-09-24T11:44:44.000Z 886.7 2022-09-24T11:44:50.000Z 887.1 2022-09-24T11:44:56.000Z 888.7 2022-09-24T11:45:02.000Z 888.7 2022-09-24T11:45:08.000Z 890.1 2022-09-24T11:45:14.000Z 890.5 2022-09-24T11:45:20.000Z 892.0 2022-09-24T11:45:26.000Z 892.7 2022-09-24T11:45:33.000Z 893.7 2022-09-24T11:45:39.000Z 894.2 2022-09-24T11:45:45.000Z 895.5 2022-09-24T11:45:51.000Z 897.5 2022-09-24T11:45:57.000Z 897.8 2022-09-24T11:46:03.000Z 898.6 2022-09-24T11:46:09.000Z 899.1 2022-09-24T11:46:16.000Z 899.6 2022-09-24T11:46:22.000Z 900.1 2022-09-24T11:46:29.000Z 900.6 2022-09-24T11:46:35.000Z 901.6 2022-09-24T11:46:41.000Z 901.9 2022-09-24T11:46:47.000Z 903.0 2022-09-24T11:46:53.000Z 903.0 2022-09-24T11:46:59.000Z 903.8 2022-09-24T11:47:06.000Z 904.8 2022-09-24T11:47:12.000Z 905.6 2022-09-24T11:47:18.000Z 906.2 2022-09-24T11:47:24.000Z 906.7 2022-09-24T11:47:30.000Z 908.2 2022-09-24T11:47:36.000Z 908.2 2022-09-24T11:47:42.000Z 909.2 2022-09-24T11:47:48.000Z 909.7 2022-09-24T11:47:54.000Z 911.1 2022-09-24T11:48:00.000Z 912.3 2022-09-24T11:48:06.000Z 913.1 2022-09-24T11:48:12.000Z 913.6 2022-09-24T11:48:18.000Z 915.3 2022-09-24T11:48:24.000Z 915.7 2022-09-24T11:48:31.000Z 917.1 2022-09-24T11:48:37.000Z 917.8 2022-09-24T11:48:43.000Z 918.1 2022-09-24T11:48:49.000Z 918.6 2022-09-24T11:48:55.000Z 919.3 2022-09-24T11:49:01.000Z 920.7 2022-09-24T11:49:07.000Z 921.3 2022-09-24T11:49:13.000Z 922.0 2022-09-24T11:49:19.000Z 923.2 2022-09-24T11:49:25.000Z 926.2 2022-09-24T11:49:32.000Z 926.4 2022-09-24T11:49:39.000Z 927.1 2022-09-24T11:49:46.000Z 928.2 2022-09-24T11:49:52.000Z 929.1 2022-09-24T11:49:58.000Z 929.5 2022-09-24T11:50:04.000Z 930.0 2022-09-24T11:50:11.000Z 932.2 2022-09-24T11:50:18.000Z 932.4 2022-09-24T11:50:24.000Z 932.6 2022-09-24T11:50:30.000Z 933.3 2022-09-24T11:50:36.000Z 933.8 2022-09-24T11:50:42.000Z 934.7 2022-09-24T11:50:48.000Z 935.3 2022-09-24T11:50:54.000Z 936.0 2022-09-24T11:51:00.000Z 937.2 2022-09-24T11:51:06.000Z 937.7 2022-09-24T11:51:12.000Z 939.0 2022-09-24T11:51:18.000Z 939.5 2022-09-24T11:51:24.000Z 940.3 2022-09-24T11:51:30.000Z 941.5 2022-09-24T11:51:36.000Z 942.5 2022-09-24T11:51:42.000Z 943.6 2022-09-24T11:51:48.000Z 944.7 2022-09-24T11:51:54.000Z 945.6 2022-09-24T11:52:00.000Z 946.1 2022-09-24T11:52:06.000Z 946.6 2022-09-24T11:52:12.000Z 948.2 2022-09-24T11:52:18.000Z 949.0 2022-09-24T11:52:24.000Z 949.7 2022-09-24T11:52:30.000Z 950.6 2022-09-24T11:52:36.000Z 951.4 2022-09-24T11:52:42.000Z 952.0 2022-09-24T11:52:48.000Z 953.3 2022-09-24T11:52:54.000Z 953.5 2022-09-24T11:53:00.000Z 954.5 2022-09-24T11:53:06.000Z 954.9 2022-09-24T11:53:12.000Z 955.9 2022-09-24T11:53:18.000Z 956.3 2022-09-24T11:53:24.000Z 957.3 2022-09-24T11:53:30.000Z 957.6 2022-09-24T11:53:36.000Z 958.6 2022-09-24T11:53:42.000Z 958.8 2022-09-24T11:53:48.000Z 959.1 2022-09-24T11:53:54.000Z 959.5 2022-09-24T11:54:00.000Z 960.1 2022-09-24T11:54:06.000Z 960.9 2022-09-24T11:54:12.000Z 961.6 2022-09-24T11:54:18.000Z 961.8 2022-09-24T11:54:24.000Z 962.7 2022-09-24T11:54:30.000Z 963.0 2022-09-24T11:54:36.000Z 964.0 2022-09-24T11:54:42.000Z 964.8 2022-09-24T11:54:48.000Z 966.8 2022-09-24T11:54:54.000Z 967.1 2022-09-24T11:55:00.000Z 968.6 2022-09-24T11:55:06.000Z 969.1 2022-09-24T11:55:12.000Z 971.0 2022-09-24T11:55:18.000Z 971.3 2022-09-24T11:55:24.000Z 972.6 2022-09-24T11:55:30.000Z 973.6 2022-09-24T11:55:37.000Z 975.2 2022-09-24T11:55:44.000Z 975.8 2022-09-24T11:55:51.000Z 977.4 2022-09-24T11:55:58.000Z 977.9 2022-09-24T11:56:05.000Z 979.5 2022-09-24T11:56:12.000Z 980.3 2022-09-24T11:56:19.000Z 981.6 2022-09-24T11:56:26.000Z 982.3 2022-09-24T11:56:32.000Z 982.7 2022-09-24T11:56:38.000Z 984.3 2022-09-24T11:56:44.000Z 984.4 2022-09-24T11:56:50.000Z 985.7 2022-09-24T11:56:56.000Z 986.4 2022-09-24T11:57:02.000Z 986.6 2022-09-24T11:57:09.000Z 988.2 2022-09-24T11:57:16.000Z 988.5 2022-09-24T11:57:23.000Z 989.6 2022-09-24T11:57:30.000Z 989.3 2022-09-24T11:57:31.000Z 990.2 2022-09-24T11:57:36.000Z 990.5 2022-09-24T11:57:39.000Z 990.6 2022-09-24T11:57:40.000Z 988.7 2022-09-24T11:58:43.000Z 988.7 2022-09-24T11:58:44.000Z 988.8 2022-09-24T11:59:48.000Z 989.4 2022-09-24T11:59:51.000Z 989.7 2022-09-24T11:59:59.000Z 990.5 2022-09-24T12:00:01.000Z 989.2 2022-09-24T12:01:47.000Z 989.1 2022-09-24T12:01:48.000Z 988.9 2022-09-24T12:03:03.000Z 988.7 2022-09-24T12:03:04.000Z 988.9 2022-09-24T12:04:44.000Z 988.9 2022-09-24T12:04:45.000Z 988.7 2022-09-24T12:05:14.000Z 988.6 2022-09-24T12:05:15.000Z 989.2 2022-09-24T12:07:11.000Z 989.1 2022-09-24T12:07:12.000Z 989.1 2022-09-24T12:07:25.000Z 988.9 2022-09-24T12:07:26.000Z 987.9 2022-09-24T12:07:59.000Z 988.9 2022-09-24T12:08:02.000Z 989.2 2022-09-24T12:08:03.000Z 989.9 2022-09-24T12:08:13.000Z 983.6 2022-09-24T12:08:18.000Z 985.1 2022-09-24T12:08:19.000Z 986.6 2022-09-24T12:08:20.000Z 987.1 2022-09-24T12:08:21.000Z 988.6 2022-09-24T12:08:22.000Z 989.1 2022-09-24T12:08:23.000Z 996.4 2022-09-24T12:08:25.000Z 989.5 2022-09-24T12:08:29.000Z 989.6 2022-09-24T12:08:32.000Z 990.9 2022-09-24T12:08:40.000Z 990.7 2022-09-24T12:08:45.000Z 990.9 2022-09-24T12:08:50.000Z 992.1 2022-09-24T12:08:55.000Z 992.4 2022-09-24T12:08:59.000Z 992.5 2022-09-24T12:09:05.000Z 993.1 2022-09-24T12:09:10.000Z 993.2 2022-09-24T12:09:15.000Z 993.6 2022-09-24T12:09:20.000Z 994.2 2022-09-24T12:09:25.000Z 994.2 2022-09-24T12:09:30.000Z 994.6 2022-09-24T12:09:35.000Z 994.8 2022-09-24T12:09:40.000Z 994.7 2022-09-24T12:09:44.000Z 994.2 2022-09-24T12:09:48.000Z 995.1 2022-09-24T12:09:52.000Z 995.5 2022-09-24T12:09:56.000Z 995.7 2022-09-24T12:10:00.000Z 996.7 2022-09-24T12:10:04.000Z 996.1 2022-09-24T12:10:08.000Z 996.7 2022-09-24T12:10:12.000Z 997.2 2022-09-24T12:10:16.000Z 997.3 2022-09-24T12:10:20.000Z 998.0 2022-09-24T12:10:24.000Z 997.8 2022-09-24T12:10:28.000Z 998.5 2022-09-24T12:10:32.000Z 998.8 2022-09-24T12:10:36.000Z 998.8 2022-09-24T12:10:40.000Z 998.8 2022-09-24T12:10:44.000Z 999.5 2022-09-24T12:10:48.000Z 999.8 2022-09-24T12:10:52.000Z 1000.8 2022-09-24T12:10:56.000Z 1001.1 2022-09-24T12:11:01.000Z 1002.5 2022-09-24T12:11:06.000Z 1003.6 2022-09-24T12:11:11.000Z 1004.5 2022-09-24T12:11:17.000Z 1005.2 2022-09-24T12:11:23.000Z 1007.0 2022-09-24T12:11:29.000Z 1007.8 2022-09-24T12:11:35.000Z 1008.9 2022-09-24T12:11:41.000Z 1010.9 2022-09-24T12:11:48.000Z 1011.4 2022-09-24T12:11:55.000Z 1012.4 2022-09-24T12:12:02.000Z 1013.2 2022-09-24T12:12:09.000Z 1014.2 2022-09-24T12:12:15.000Z 1015.0 2022-09-24T12:12:21.000Z 1016.2 2022-09-24T12:12:28.000Z 1016.7 2022-09-24T12:12:35.000Z 1018.3 2022-09-24T12:12:42.000Z 1020.4 2022-09-24T12:12:49.000Z 1021.6 2022-09-24T12:12:56.000Z 1022.6 2022-09-24T12:13:03.000Z 1024.4 2022-09-24T12:13:10.000Z 1025.6 2022-09-24T12:13:18.000Z 1026.7 2022-09-24T12:13:26.000Z 1028.5 2022-09-24T12:13:34.000Z 1030.2 2022-09-24T12:13:43.000Z 1030.8 2022-09-24T12:13:51.000Z 1032.4 2022-09-24T12:13:59.000Z 1034.1 2022-09-24T12:14:07.000Z 1035.3 2022-09-24T12:14:15.000Z 1036.7 2022-09-24T12:14:23.000Z 1037.1 2022-09-24T12:14:30.000Z 1039.2 2022-09-24T12:14:38.000Z 1040.6 2022-09-24T12:14:45.000Z 1041.1 2022-09-24T12:14:52.000Z 1042.2 2022-09-24T12:14:59.000Z 1044.2 2022-09-24T12:15:07.000Z 1045.3 2022-09-24T12:15:16.000Z 1046.6 2022-09-24T12:15:24.000Z 1046.9 2022-09-24T12:15:30.000Z 1047.6 2022-09-24T12:15:36.000Z 1048.0 2022-09-24T12:15:42.000Z 1049.1 2022-09-24T12:15:48.000Z 1050.6 2022-09-24T12:15:55.000Z 1051.6 2022-09-24T12:16:02.000Z 1051.9 2022-09-24T12:16:09.000Z 1053.3 2022-09-24T12:16:16.000Z 1054.0 2022-09-24T12:16:23.000Z 1055.5 2022-09-24T12:16:31.000Z 1056.5 2022-09-24T12:16:38.000Z 1058.3 2022-09-24T12:16:45.000Z 1060.0 2022-09-24T12:16:53.000Z 1060.4 2022-09-24T12:16:59.000Z 1060.4 2022-09-24T12:17:05.000Z 1060.7 2022-09-24T12:17:11.000Z 1061.6 2022-09-24T12:17:15.000Z 1061.1 2022-09-24T12:21:28.000Z 1061.0 2022-09-24T12:21:29.000Z 1061.0 2022-09-24T12:21:45.000Z 1060.0 2022-09-24T12:21:50.000Z 1060.4 2022-09-24T12:21:54.000Z 1060.9 2022-09-24T12:21:58.000Z 1060.4 2022-09-24T12:22:02.000Z 1061.1 2022-09-24T12:22:06.000Z 1060.5 2022-09-24T12:22:10.000Z 1062.0 2022-09-24T12:22:14.000Z 1062.0 2022-09-24T12:22:17.000Z 1060.5 2022-09-24T12:22:20.000Z 1061.7 2022-09-24T12:22:23.000Z 1061.0 2022-09-24T12:22:27.000Z 1061.2 2022-09-24T12:22:31.000Z 1061.6 2022-09-24T12:22:35.000Z 1062.4 2022-09-24T12:22:39.000Z 1062.4 2022-09-24T12:22:43.000Z 1063.0 2022-09-24T12:22:47.000Z 1063.8 2022-09-24T12:22:51.000Z 1062.9 2022-09-24T12:22:55.000Z 1063.8 2022-09-24T12:22:59.000Z 1065.1 2022-09-24T12:23:03.000Z 1065.9 2022-09-24T12:23:08.000Z 1066.7 2022-09-24T12:23:13.000Z 1067.4 2022-09-24T12:23:18.000Z 1067.8 2022-09-24T12:23:22.000Z 1068.0 2022-09-24T12:23:26.000Z 1068.2 2022-09-24T12:23:30.000Z 1067.7 2022-09-24T12:23:34.000Z 1067.4 2022-09-24T12:23:38.000Z 1068.3 2022-09-24T12:23:42.000Z 1069.0 2022-09-24T12:23:46.000Z 1069.7 2022-09-24T12:23:50.000Z 1069.8 2022-09-24T12:23:54.000Z 1070.0 2022-09-24T12:23:58.000Z 1070.3 2022-09-24T12:24:02.000Z 1070.4 2022-09-24T12:24:06.000Z 1070.1 2022-09-24T12:24:10.000Z 1071.0 2022-09-24T12:24:14.000Z 1070.3 2022-09-24T12:24:18.000Z 1070.4 2022-09-24T12:24:22.000Z 1070.6 2022-09-24T12:24:25.000Z 1070.2 2022-09-24T12:24:28.000Z 1070.6 2022-09-24T12:24:31.000Z 1070.1 2022-09-24T12:24:34.000Z 1069.6 2022-09-24T12:24:37.000Z 1070.0 2022-09-24T12:24:40.000Z 1070.6 2022-09-24T12:24:43.000Z 1070.2 2022-09-24T12:24:46.000Z 1070.2 2022-09-24T12:24:49.000Z 1070.8 2022-09-24T12:24:52.000Z 1070.9 2022-09-24T12:24:55.000Z 1071.1 2022-09-24T12:24:58.000Z 1070.8 2022-09-24T12:25:01.000Z 1071.9 2022-09-24T12:25:04.000Z 1072.2 2022-09-24T12:25:07.000Z 1071.8 2022-09-24T12:25:11.000Z 1072.2 2022-09-24T12:25:15.000Z 1072.9 2022-09-24T12:25:19.000Z 1073.2 2022-09-24T12:25:23.000Z 1074.3 2022-09-24T12:25:27.000Z 1075.1 2022-09-24T12:25:31.000Z 1074.8 2022-09-24T12:25:35.000Z 1076.0 2022-09-24T12:25:40.000Z 1076.6 2022-09-24T12:25:45.000Z 1077.2 2022-09-24T12:25:50.000Z 1079.7 2022-09-24T12:25:55.000Z 1078.5 2022-09-24T12:25:59.000Z 1079.3 2022-09-24T12:26:03.000Z 1080.0 2022-09-24T12:26:07.000Z 1078.7 2022-09-24T12:26:11.000Z 1078.6 2022-09-24T12:26:14.000Z 1079.7 2022-09-24T12:26:17.000Z 1078.1 2022-09-24T12:26:20.000Z 1078.4 2022-09-24T12:26:23.000Z 1078.3 2022-09-24T12:26:26.000Z 1078.4 2022-09-24T12:26:29.000Z 1079.1 2022-09-24T12:26:32.000Z 1076.3 2022-09-24T12:26:35.000Z 1077.2 2022-09-24T12:26:38.000Z 1076.7 2022-09-24T12:26:41.000Z 1076.3 2022-09-24T12:26:44.000Z 1077.6 2022-09-24T12:26:47.000Z 1076.9 2022-09-24T12:26:50.000Z 1076.2 2022-09-24T12:26:53.000Z 1077.5 2022-09-24T12:26:56.000Z 1075.9 2022-09-24T12:26:59.000Z 1074.5 2022-09-24T12:27:02.000Z 1075.4 2022-09-24T12:27:05.000Z 1075.5 2022-09-24T12:27:08.000Z 1075.2 2022-09-24T12:27:11.000Z 1076.6 2022-09-24T12:27:14.000Z 1074.1 2022-09-24T12:27:17.000Z 1074.5 2022-09-24T12:27:20.000Z 1074.2 2022-09-24T12:27:23.000Z 1075.7 2022-09-24T12:27:26.000Z 1074.6 2022-09-24T12:27:29.000Z 1073.9 2022-09-24T12:27:32.000Z 1074.5 2022-09-24T12:27:35.000Z 1073.5 2022-09-24T12:27:38.000Z 1074.7 2022-09-24T12:27:41.000Z 1074.0 2022-09-24T12:27:44.000Z 1073.2 2022-09-24T12:27:47.000Z 1072.8 2022-09-24T12:27:50.000Z 1071.8 2022-09-24T12:27:53.000Z 1073.6 2022-09-24T12:27:56.000Z 1074.3 2022-09-24T12:27:59.000Z 1071.7 2022-09-24T12:28:02.000Z 1073.6 2022-09-24T12:28:05.000Z 1073.2 2022-09-24T12:28:08.000Z 1072.3 2022-09-24T12:28:11.000Z 1071.3 2022-09-24T12:28:14.000Z 1072.0 2022-09-24T12:28:17.000Z 1072.2 2022-09-24T12:28:20.000Z 1070.3 2022-09-24T12:28:23.000Z 1071.1 2022-09-24T12:28:26.000Z 1070.9 2022-09-24T12:28:29.000Z 1071.5 2022-09-24T12:28:32.000Z 1070.8 2022-09-24T12:28:35.000Z 1071.4 2022-09-24T12:28:38.000Z 1069.5 2022-09-24T12:28:41.000Z 1069.9 2022-09-24T12:28:44.000Z 1070.7 2022-09-24T12:28:47.000Z 1070.9 2022-09-24T12:28:50.000Z 1070.2 2022-09-24T12:28:53.000Z 1070.1 2022-09-24T12:28:56.000Z 1070.3 2022-09-24T12:28:59.000Z 1068.7 2022-09-24T12:29:02.000Z 1069.3 2022-09-24T12:29:05.000Z 1069.7 2022-09-24T12:29:08.000Z 1069.3 2022-09-24T12:29:11.000Z 1069.7 2022-09-24T12:29:14.000Z 1070.3 2022-09-24T12:29:17.000Z 1069.7 2022-09-24T12:29:20.000Z 1070.3 2022-09-24T12:29:23.000Z 1068.5 2022-09-24T12:29:26.000Z 1069.5 2022-09-24T12:29:29.000Z 1068.1 2022-09-24T12:29:32.000Z 1069.5 2022-09-24T12:29:35.000Z 1070.7 2022-09-24T12:29:39.000Z 1070.6 2022-09-24T12:29:43.000Z 1071.9 2022-09-24T12:29:46.000Z 1072.2 2022-09-24T12:29:49.000Z 1072.5 2022-09-24T12:29:52.000Z 1072.1 2022-09-24T12:29:56.000Z 1072.4 2022-09-24T12:30:00.000Z 1072.1 2022-09-24T12:30:04.000Z 1073.6 2022-09-24T12:30:08.000Z 1071.9 2022-09-24T12:30:12.000Z 1072.9 2022-09-24T12:30:16.000Z 1073.0 2022-09-24T12:30:20.000Z 1072.2 2022-09-24T12:30:24.000Z 1071.2 2022-09-24T12:30:28.000Z 1072.9 2022-09-24T12:30:32.000Z 1074.6 2022-09-24T12:30:36.000Z 1074.8 2022-09-24T12:30:40.000Z 1075.2 2022-09-24T12:30:44.000Z 1075.6 2022-09-24T12:30:48.000Z 1075.0 2022-09-24T12:30:52.000Z 1074.7 2022-09-24T12:30:56.000Z 1076.5 2022-09-24T12:31:00.000Z 1075.5 2022-09-24T12:31:04.000Z 1076.2 2022-09-24T12:31:08.000Z 1076.2 2022-09-24T12:31:12.000Z 1075.3 2022-09-24T12:31:15.000Z 1074.4 2022-09-24T12:31:18.000Z 1074.7 2022-09-24T12:31:21.000Z 1076.3 2022-09-24T12:31:24.000Z 1075.5 2022-09-24T12:31:27.000Z 1075.5 2022-09-24T12:31:30.000Z 1073.5 2022-09-24T12:31:33.000Z 1074.7 2022-09-24T12:31:36.000Z 1076.0 2022-09-24T12:31:39.000Z 1074.8 2022-09-24T12:31:42.000Z 1076.9 2022-09-24T12:31:46.000Z 1075.4 2022-09-24T12:31:49.000Z 1074.1 2022-09-24T12:31:52.000Z 1076.0 2022-09-24T12:31:55.000Z 1077.3 2022-09-24T12:31:58.000Z 1076.5 2022-09-24T12:32:01.000Z 1075.5 2022-09-24T12:32:04.000Z 1075.2 2022-09-24T12:32:07.000Z 1076.9 2022-09-24T12:32:10.000Z 1077.4 2022-09-24T12:32:13.000Z 1077.4 2022-09-24T12:32:16.000Z 1074.4 2022-09-24T12:32:19.000Z 1076.9 2022-09-24T12:32:22.000Z 1077.4 2022-09-24T12:32:25.000Z 1076.6 2022-09-24T12:32:28.000Z 1077.1 2022-09-24T12:32:31.000Z 1076.8 2022-09-24T12:32:34.000Z 1076.8 2022-09-24T12:32:37.000Z 1076.5 2022-09-24T12:32:40.000Z 1076.6 2022-09-24T12:32:43.000Z 1077.1 2022-09-24T12:32:46.000Z 1077.4 2022-09-24T12:32:49.000Z 1077.3 2022-09-24T12:32:52.000Z 1075.0 2022-09-24T12:32:55.000Z 1076.0 2022-09-24T12:32:58.000Z 1079.1 2022-09-24T12:33:01.000Z 1078.6 2022-09-24T12:33:04.000Z 1080.0 2022-09-24T12:33:07.000Z 1080.2 2022-09-24T12:33:10.000Z 1077.3 2022-09-24T12:33:14.000Z 1079.1 2022-09-24T12:33:18.000Z 1076.5 2022-09-24T12:33:21.000Z 1079.1 2022-09-24T12:33:25.000Z 1079.0 2022-09-24T12:33:28.000Z 1080.2 2022-09-24T12:33:31.000Z 1082.5 2022-09-24T12:33:34.000Z 1080.4 2022-09-24T12:33:37.000Z 1078.6 2022-09-24T12:33:40.000Z 1080.0 2022-09-24T12:33:43.000Z 1080.1 2022-09-24T12:33:46.000Z 1080.4 2022-09-24T12:33:49.000Z 1082.0 2022-09-24T12:33:52.000Z 1079.1 2022-09-24T12:33:55.000Z 1080.2 2022-09-24T12:33:58.000Z 1081.7 2022-09-24T12:34:01.000Z 1081.8 2022-09-24T12:34:04.000Z 1080.7 2022-09-24T12:34:07.000Z 1081.2 2022-09-24T12:34:10.000Z 1082.1 2022-09-24T12:34:13.000Z 1081.7 2022-09-24T12:34:17.000Z 1081.7 2022-09-24T12:34:24.000Z 1081.9 2022-09-24T12:34:33.000Z 1081.7 2022-09-24T12:34:35.000Z 1081.6 2022-09-24T12:35:08.000Z 1081.3 2022-09-24T12:35:14.000Z 1082.2 2022-09-24T12:35:21.000Z 1082.7 2022-09-24T12:37:05.000Z 1082.6 2022-09-24T12:37:06.000Z 1082.8 2022-09-24T12:38:20.000Z 1083.1 2022-09-24T12:38:25.000Z 1083.1 2022-09-24T12:38:29.000Z 1082.5 2022-09-24T12:38:33.000Z 1084.4 2022-09-24T12:38:37.000Z 1084.1 2022-09-24T12:38:41.000Z 1083.3 2022-09-24T12:38:44.000Z 1082.3 2022-09-24T12:38:47.000Z 1082.5 2022-09-24T12:38:50.000Z 1083.8 2022-09-24T12:38:53.000Z 1081.8 2022-09-24T12:38:56.000Z 1084.2 2022-09-24T12:39:00.000Z 1085.0 2022-09-24T12:39:03.000Z 1084.5 2022-09-24T12:39:06.000Z 1084.3 2022-09-24T12:39:09.000Z 1083.0 2022-09-24T12:39:13.000Z 1084.6 2022-09-24T12:39:17.000Z 1084.3 2022-09-24T12:39:21.000Z 1085.0 2022-09-24T12:39:24.000Z 1084.1 2022-09-24T12:39:27.000Z 1085.0 2022-09-24T12:39:30.000Z 1084.8 2022-09-24T12:39:33.000Z 1081.6 2022-09-24T12:39:37.000Z 1081.6 2022-09-24T12:39:40.000Z 1084.4 2022-09-24T12:39:44.000Z 1085.7 2022-09-24T12:39:48.000Z 1084.2 2022-09-24T12:39:52.000Z 1084.0 2022-09-24T12:39:56.000Z 1083.1 2022-09-24T12:40:00.000Z 1085.4 2022-09-24T12:40:04.000Z 1084.7 2022-09-24T12:40:08.000Z 1086.4 2022-09-24T12:40:12.000Z 1085.6 2022-09-24T12:40:16.000Z 1087.6 2022-09-24T12:40:20.000Z 1087.4 2022-09-24T12:40:24.000Z 1084.3 2022-09-24T12:40:28.000Z 1086.1 2022-09-24T12:40:32.000Z 1082.2 2022-09-24T12:40:36.000Z 1089.7 2022-09-24T12:40:40.000Z 1086.9 2022-09-24T12:40:43.000Z 1085.9 2022-09-24T12:40:46.000Z 1086.3 2022-09-24T12:40:49.000Z 1085.9 2022-09-24T12:40:52.000Z 1086.3 2022-09-24T12:40:55.000Z 1087.0 2022-09-24T12:40:58.000Z 1085.6 2022-09-24T12:41:01.000Z 1084.6 2022-09-24T12:41:04.000Z 1085.5 2022-09-24T12:41:07.000Z 1086.9 2022-09-24T12:41:10.000Z 1085.5 2022-09-24T12:41:13.000Z 1089.1 2022-09-24T12:41:16.000Z 1085.7 2022-09-24T12:41:19.000Z 1085.6 2022-09-24T12:41:22.000Z 1089.4 2022-09-24T12:41:25.000Z 1087.1 2022-09-24T12:41:28.000Z 1082.1 2022-09-24T12:41:31.000Z 1084.6 2022-09-24T12:41:34.000Z 1084.5 2022-09-24T12:41:37.000Z 1082.8 2022-09-24T12:41:40.000Z 1082.8 2022-09-24T12:41:43.000Z 1080.5 2022-09-24T12:41:45.000Z 1082.7 2022-09-24T12:41:47.000Z 1080.0 2022-09-24T12:41:49.000Z 1079.7 2022-09-24T12:41:51.000Z 1077.6 2022-09-24T12:41:53.000Z 1080.7 2022-09-24T12:41:55.000Z 1080.5 2022-09-24T12:41:57.000Z 1078.8 2022-09-24T12:41:59.000Z 1075.1 2022-09-24T12:42:01.000Z 1072.2 2022-09-24T12:42:03.000Z 1075.5 2022-09-24T12:42:05.000Z 1075.8 2022-09-24T12:42:07.000Z 1073.1 2022-09-24T12:42:09.000Z 1072.7 2022-09-24T12:42:11.000Z 1073.7 2022-09-24T12:42:13.000Z 1073.8 2022-09-24T12:42:15.000Z 1076.4 2022-09-24T12:42:17.000Z 1076.4 2022-09-24T12:42:20.000Z 1075.9 2022-09-24T12:42:23.000Z 1074.5 2022-09-24T12:42:26.000Z 1074.5 2022-09-24T12:42:29.000Z 1074.0 2022-09-24T12:42:32.000Z 1075.4 2022-09-24T12:42:35.000Z 1075.0 2022-09-24T12:42:38.000Z 1074.7 2022-09-24T12:42:41.000Z 1076.8 2022-09-24T12:42:44.000Z 1074.5 2022-09-24T12:42:47.000Z 1075.6 2022-09-24T12:42:50.000Z 1076.1 2022-09-24T12:42:53.000Z 1073.8 2022-09-24T12:42:56.000Z 1075.5 2022-09-24T12:42:59.000Z 1074.4 2022-09-24T12:43:02.000Z 1075.7 2022-09-24T12:43:05.000Z 1069.8 2022-09-24T12:43:08.000Z 1071.2 2022-09-24T12:43:11.000Z 1072.1 2022-09-24T12:43:14.000Z 1068.8 2022-09-24T12:43:17.000Z 1069.6 2022-09-24T12:43:20.000Z 1071.2 2022-09-24T12:43:23.000Z 1070.1 2022-09-24T12:43:26.000Z 1070.5 2022-09-24T12:43:29.000Z 1070.0 2022-09-24T12:43:32.000Z 1070.3 2022-09-24T12:43:35.000Z 1068.4 2022-09-24T12:43:38.000Z 1069.9 2022-09-24T12:43:41.000Z 1069.6 2022-09-24T12:43:44.000Z 1067.1 2022-09-24T12:43:47.000Z 1070.5 2022-09-24T12:43:50.000Z 1069.0 2022-09-24T12:43:53.000Z 1070.4 2022-09-24T12:43:56.000Z 1070.2 2022-09-24T12:43:59.000Z 1069.7 2022-09-24T12:44:02.000Z 1071.0 2022-09-24T12:44:05.000Z 1070.6 2022-09-24T12:44:08.000Z 1070.2 2022-09-24T12:44:11.000Z 1070.1 2022-09-24T12:44:14.000Z 1068.7 2022-09-24T12:44:17.000Z 1070.0 2022-09-24T12:44:20.000Z 1070.7 2022-09-24T12:44:23.000Z 1068.8 2022-09-24T12:44:26.000Z 1070.6 2022-09-24T12:44:29.000Z 1070.8 2022-09-24T12:44:32.000Z 1070.2 2022-09-24T12:44:35.000Z 1073.3 2022-09-24T12:44:38.000Z 1070.3 2022-09-24T12:44:41.000Z 1069.6 2022-09-24T12:44:44.000Z 1075.3 2022-09-24T12:44:47.000Z 1069.8 2022-09-24T12:44:50.000Z 1072.9 2022-09-24T12:44:53.000Z 1073.0 2022-09-24T12:44:56.000Z 1073.3 2022-09-24T12:44:59.000Z 1074.7 2022-09-24T12:45:02.000Z 1073.4 2022-09-24T12:45:05.000Z 1074.8 2022-09-24T12:45:08.000Z 1074.3 2022-09-24T12:45:11.000Z 1076.2 2022-09-24T12:45:15.000Z 1076.8 2022-09-24T12:45:19.000Z 1075.9 2022-09-24T12:45:23.000Z 1077.4 2022-09-24T12:45:27.000Z 1077.2 2022-09-24T12:45:31.000Z 1078.4 2022-09-24T12:45:35.000Z 1079.5 2022-09-24T12:45:40.000Z 1079.2 2022-09-24T12:45:45.000Z 1080.2 2022-09-24T12:45:50.000Z 1081.4 2022-09-24T12:45:55.000Z 1081.0 2022-09-24T12:46:00.000Z 1080.4 2022-09-24T12:46:05.000Z 1081.4 2022-09-24T12:46:10.000Z 1081.8 2022-09-24T12:46:15.000Z 1082.5 2022-09-24T12:46:19.000Z 1082.1 2022-09-24T12:46:23.000Z 1081.9 2022-09-24T12:46:27.000Z 1079.5 2022-09-24T12:46:31.000Z 1082.2 2022-09-24T12:46:34.000Z 1081.3 2022-09-24T12:46:37.000Z 1080.6 2022-09-24T12:46:40.000Z 1081.0 2022-09-24T12:46:44.000Z 1081.3 2022-09-24T12:46:49.000Z 1081.2 2022-09-24T12:46:53.000Z 1080.5 2022-09-24T12:46:57.000Z 1081.0 2022-09-24T12:47:02.000Z 1080.3 2022-09-24T12:47:07.000Z 1079.9 2022-09-24T12:47:12.000Z 1079.8 2022-09-24T12:47:17.000Z 1079.5 2022-09-24T12:47:21.000Z 1078.3 2022-09-24T12:47:25.000Z 1078.8 2022-09-24T12:47:29.000Z 1075.8 2022-09-24T12:47:33.000Z 1075.8 2022-09-24T12:47:36.000Z 1074.9 2022-09-24T12:47:39.000Z 1073.6 2022-09-24T12:47:42.000Z 1075.5 2022-09-24T12:47:45.000Z 1076.9 2022-09-24T12:47:48.000Z 1072.4 2022-09-24T12:47:51.000Z 1070.2 2022-09-24T12:47:54.000Z 1071.3 2022-09-24T12:47:57.000Z 1072.9 2022-09-24T12:48:00.000Z 1071.9 2022-09-24T12:48:03.000Z 1071.1 2022-09-24T12:48:06.000Z 1071.4 2022-09-24T12:48:09.000Z 1071.3 2022-09-24T12:48:12.000Z 1071.0 2022-09-24T12:48:15.000Z 1072.8 2022-09-24T12:48:18.000Z 1070.8 2022-09-24T12:48:21.000Z 1070.6 2022-09-24T12:48:24.000Z 1071.4 2022-09-24T12:48:27.000Z 1071.9 2022-09-24T12:48:30.000Z 1070.6 2022-09-24T12:48:33.000Z 1070.2 2022-09-24T12:48:36.000Z 1070.0 2022-09-24T12:48:39.000Z 1070.3 2022-09-24T12:48:42.000Z 1070.0 2022-09-24T12:48:45.000Z 1070.5 2022-09-24T12:48:48.000Z 1071.1 2022-09-24T12:48:51.000Z 1071.2 2022-09-24T12:48:54.000Z 1068.0 2022-09-24T12:48:57.000Z 1070.1 2022-09-24T12:49:00.000Z 1069.3 2022-09-24T12:49:02.000Z 1067.5 2022-09-24T12:49:04.000Z 1069.4 2022-09-24T12:49:06.000Z 1068.1 2022-09-24T12:49:08.000Z 1067.0 2022-09-24T12:49:10.000Z 1069.0 2022-09-24T12:49:13.000Z 1067.3 2022-09-24T12:49:16.000Z 1067.8 2022-09-24T12:49:19.000Z 1067.1 2022-09-24T12:49:22.000Z 1068.7 2022-09-24T12:49:25.000Z 1067.1 2022-09-24T12:49:28.000Z 1067.4 2022-09-24T12:49:31.000Z 1066.6 2022-09-24T12:49:34.000Z 1066.6 2022-09-24T12:49:37.000Z 1069.2 2022-09-24T12:49:40.000Z 1066.3 2022-09-24T12:49:43.000Z 1067.4 2022-09-24T12:49:46.000Z 1069.4 2022-09-24T12:49:49.000Z 1070.7 2022-09-24T12:49:52.000Z 1068.7 2022-09-24T12:49:55.000Z 1067.7 2022-09-24T12:49:58.000Z 1067.7 2022-09-24T12:50:01.000Z 1070.3 2022-09-24T12:50:04.000Z 1067.6 2022-09-24T12:50:07.000Z 1068.7 2022-09-24T12:50:10.000Z 1067.1 2022-09-24T12:50:13.000Z 1068.4 2022-09-24T12:50:15.000Z 1067.9 2022-09-24T12:50:17.000Z 1064.1 2022-09-24T12:50:19.000Z 1061.0 2022-09-24T12:50:21.000Z 1062.1 2022-09-24T12:50:23.000Z 1061.5 2022-09-24T12:50:25.000Z 1063.2 2022-09-24T12:50:27.000Z 1062.4 2022-09-24T12:50:29.000Z 1063.3 2022-09-24T12:50:31.000Z 1064.1 2022-09-24T12:50:33.000Z 1064.1 2022-09-24T12:50:35.000Z 1062.8 2022-09-24T12:50:37.000Z 1064.6 2022-09-24T12:50:40.000Z 1064.3 2022-09-24T12:50:43.000Z 1067.1 2022-09-24T12:50:46.000Z 1066.0 2022-09-24T12:50:50.000Z 1065.5 2022-09-24T12:50:54.000Z 1066.7 2022-09-24T12:50:58.000Z 1067.4 2022-09-24T12:51:02.000Z 1069.1 2022-09-24T12:51:06.000Z 1069.4 2022-09-24T12:51:10.000Z 1070.2 2022-09-24T12:51:14.000Z 1069.9 2022-09-24T12:51:18.000Z 1068.9 2022-09-24T12:51:22.000Z 1070.0 2022-09-24T12:51:26.000Z 1071.4 2022-09-24T12:51:30.000Z 1072.0 2022-09-24T12:51:34.000Z 1071.8 2022-09-24T12:51:38.000Z 1071.9 2022-09-24T12:51:42.000Z 1073.3 2022-09-24T12:51:46.000Z 1074.0 2022-09-24T12:51:50.000Z 1073.8 2022-09-24T12:51:54.000Z 1074.7 2022-09-24T12:51:58.000Z 1074.4 2022-09-24T12:52:01.000Z 1074.3 2022-09-24T12:52:04.000Z 1074.1 2022-09-24T12:52:08.000Z 1074.2 2022-09-24T12:52:12.000Z 1074.5 2022-09-24T12:52:15.000Z 1074.2 2022-09-24T12:52:18.000Z 1074.2 2022-09-24T12:52:21.000Z 1075.7 2022-09-24T12:52:24.000Z 1073.2 2022-09-24T12:52:27.000Z 1075.8 2022-09-24T12:52:30.000Z 1074.8 2022-09-24T12:52:33.000Z 1074.8 2022-09-24T12:52:36.000Z 1072.6 2022-09-24T12:52:39.000Z 1073.6 2022-09-24T12:52:42.000Z 1070.3 2022-09-24T12:52:45.000Z 1070.9 2022-09-24T12:52:47.000Z 1071.3 2022-09-24T12:52:49.000Z 1070.2 2022-09-24T12:52:51.000Z 1072.6 2022-09-24T12:52:54.000Z 1072.8 2022-09-24T12:52:57.000Z 1071.2 2022-09-24T12:53:00.000Z 1070.9 2022-09-24T12:53:03.000Z 1071.6 2022-09-24T12:53:06.000Z 1070.7 2022-09-24T12:53:09.000Z 1070.2 2022-09-24T12:53:12.000Z 1071.1 2022-09-24T12:53:15.000Z 1071.0 2022-09-24T12:53:18.000Z 1069.6 2022-09-24T12:53:21.000Z 1071.0 2022-09-24T12:53:25.000Z 1071.5 2022-09-24T12:53:30.000Z 1071.3 2022-09-24T12:53:33.000Z 1071.1 2022-09-24T12:53:37.000Z 1071.1 2022-09-24T12:53:40.000Z 1071.1 2022-09-24T12:53:43.000Z 1070.9 2022-09-24T12:53:46.000Z 1070.7 2022-09-24T12:53:48.000Z 1070.5 2022-09-24T12:53:50.000Z 1070.0 2022-09-24T12:53:52.000Z 1069.5 2022-09-24T12:53:54.000Z 1069.6 2022-09-24T12:53:56.000Z 1069.3 2022-09-24T12:53:58.000Z 1069.1 2022-09-24T12:54:00.000Z 1068.7 2022-09-24T12:54:02.000Z 1068.7 2022-09-24T12:54:04.000Z 1068.5 2022-09-24T12:54:06.000Z 1068.5 2022-09-24T12:54:08.000Z 1068.3 2022-09-24T12:54:10.000Z 1068.3 2022-09-24T12:54:12.000Z 1067.9 2022-09-24T12:54:14.000Z 1067.8 2022-09-24T12:54:16.000Z 1067.7 2022-09-24T12:54:18.000Z 1067.8 2022-09-24T12:54:20.000Z 1066.9 2022-09-24T12:54:22.000Z 1066.7 2022-09-24T12:54:24.000Z 1066.5 2022-09-24T12:54:26.000Z 1066.6 2022-09-24T12:54:28.000Z 1066.5 2022-09-24T12:54:30.000Z 1062.4 2022-09-24T12:54:32.000Z 1065.0 2022-09-24T12:54:34.000Z 1068.4 2022-09-24T12:54:36.000Z 1066.1 2022-09-24T12:54:38.000Z 1064.6 2022-09-24T12:54:40.000Z 1064.2 2022-09-24T12:54:42.000Z 1063.5 2022-09-24T12:54:44.000Z 1063.1 2022-09-24T12:54:46.000Z 1062.7 2022-09-24T12:54:48.000Z 1062.1 2022-09-24T12:54:50.000Z 1061.2 2022-09-24T12:54:52.000Z 1060.0 2022-09-24T12:54:54.000Z 1059.1 2022-09-24T12:54:56.000Z 1058.7 2022-09-24T12:54:58.000Z 1058.0 2022-09-24T12:55:00.000Z 1056.7 2022-09-24T12:55:02.000Z 1055.4 2022-09-24T12:55:04.000Z 1054.5 2022-09-24T12:55:06.000Z 1053.2 2022-09-24T12:55:08.000Z 1052.7 2022-09-24T12:55:10.000Z 1051.8 2022-09-24T12:55:12.000Z 1050.5 2022-09-24T12:55:14.000Z 1050.0 2022-09-24T12:55:16.000Z 1049.8 2022-09-24T12:55:18.000Z 1049.6 2022-09-24T12:55:20.000Z 1049.7 2022-09-24T12:55:22.000Z 1049.7 2022-09-24T12:55:24.000Z 1049.6 2022-09-24T12:55:26.000Z 1049.2 2022-09-24T12:55:28.000Z 1048.6 2022-09-24T12:55:30.000Z 1048.3 2022-09-24T12:55:32.000Z 1048.5 2022-09-24T12:55:34.000Z 1048.5 2022-09-24T12:55:36.000Z 1048.3 2022-09-24T12:55:38.000Z 1047.9 2022-09-24T12:55:40.000Z 1047.8 2022-09-24T12:55:42.000Z 1047.7 2022-09-24T12:55:44.000Z 1048.0 2022-09-24T12:55:46.000Z 1047.6 2022-09-24T12:55:48.000Z 1047.7 2022-09-24T12:55:50.000Z 1047.2 2022-09-24T12:55:52.000Z 1047.1 2022-09-24T12:55:54.000Z 1046.9 2022-09-24T12:55:56.000Z 1046.8 2022-09-24T12:55:58.000Z 1047.1 2022-09-24T12:56:00.000Z 1047.1 2022-09-24T12:56:02.000Z 1047.4 2022-09-24T12:56:04.000Z 1047.3 2022-09-24T12:56:06.000Z 1047.2 2022-09-24T12:56:08.000Z 1047.2 2022-09-24T12:56:10.000Z 1047.3 2022-09-24T12:56:12.000Z 1046.9 2022-09-24T12:56:14.000Z 1047.1 2022-09-24T12:56:16.000Z 1047.3 2022-09-24T12:56:18.000Z 1047.1 2022-09-24T12:56:21.000Z 1047.2 2022-09-24T12:56:24.000Z 1041.9 2022-09-24T12:56:26.000Z 1045.2 2022-09-24T12:56:28.000Z 1056.0 2022-09-24T12:56:30.000Z 1049.0 2022-09-24T12:56:32.000Z 1047.2 2022-09-24T12:56:34.000Z 1047.1 2022-09-24T12:56:36.000Z 1046.8 2022-09-24T12:56:38.000Z 1047.1 2022-09-24T12:56:40.000Z 1047.1 2022-09-24T12:56:42.000Z 1046.9 2022-09-24T12:56:44.000Z 1046.8 2022-09-24T12:56:46.000Z 1047.0 2022-09-24T12:56:48.000Z 1047.2 2022-09-24T12:56:50.000Z 1047.4 2022-09-24T12:56:52.000Z 1047.5 2022-09-24T12:56:54.000Z 1047.6 2022-09-24T12:56:56.000Z 1047.9 2022-09-24T12:56:58.000Z 1048.0 2022-09-24T12:57:00.000Z 1048.0 2022-09-24T12:57:02.000Z 1047.6 2022-09-24T12:57:04.000Z 1047.6 2022-09-24T12:57:06.000Z 1047.1 2022-09-24T12:57:08.000Z 1047.4 2022-09-24T12:57:10.000Z 1047.4 2022-09-24T12:57:12.000Z 1047.5 2022-09-24T12:57:14.000Z 1047.3 2022-09-24T12:57:16.000Z 1047.3 2022-09-24T12:57:18.000Z 1046.9 2022-09-24T12:57:20.000Z 1046.5 2022-09-24T12:57:22.000Z 1046.6 2022-09-24T12:57:24.000Z 1046.5 2022-09-24T12:57:26.000Z 1046.3 2022-09-24T12:57:28.000Z 1046.1 2022-09-24T12:57:30.000Z 1045.6 2022-09-24T12:57:32.000Z 1045.1 2022-09-24T12:57:34.000Z 1045.1 2022-09-24T12:57:36.000Z 1044.6 2022-09-24T12:57:38.000Z 1044.1 2022-09-24T12:57:40.000Z 1044.2 2022-09-24T12:57:42.000Z 1043.3 2022-09-24T12:57:44.000Z 1042.8 2022-09-24T12:57:46.000Z 1042.3 2022-09-24T12:57:48.000Z 1041.5 2022-09-24T12:57:50.000Z 1040.6 2022-09-24T12:57:52.000Z 1039.6 2022-09-24T12:57:54.000Z 1039.2 2022-09-24T12:57:56.000Z 1038.3 2022-09-24T12:57:58.000Z 1037.0 2022-09-24T12:58:00.000Z 1035.9 2022-09-24T12:58:02.000Z 1034.5 2022-09-24T12:58:04.000Z 1033.4 2022-09-24T12:58:06.000Z 1033.6 2022-09-24T12:58:08.000Z 1033.5 2022-09-24T12:58:10.000Z 1033.3 2022-09-24T12:58:12.000Z 1033.6 2022-09-24T12:58:14.000Z 1033.8 2022-09-24T12:58:16.000Z 1033.6 2022-09-24T12:58:18.000Z 1033.8 2022-09-24T12:58:20.000Z 1033.6 2022-09-24T12:58:22.000Z 1033.5 2022-09-24T12:58:24.000Z 1033.7 2022-09-24T12:58:26.000Z 1033.4 2022-09-24T12:58:28.000Z 1033.5 2022-09-24T12:58:30.000Z 1033.4 2022-09-24T12:58:33.000Z 1034.0 2022-09-24T12:58:36.000Z 1034.5 2022-09-24T12:58:39.000Z 1035.1 2022-09-24T12:58:42.000Z 1036.6 2022-09-24T12:58:46.000Z 1036.9 2022-09-24T12:58:50.000Z 1037.7 2022-09-24T12:58:54.000Z 1038.3 2022-09-24T12:58:58.000Z 1039.1 2022-09-24T12:59:02.000Z 1039.7 2022-09-24T12:59:06.000Z 1040.9 2022-09-24T12:59:10.000Z 1041.9 2022-09-24T12:59:14.000Z 1042.4 2022-09-24T12:59:18.000Z 1043.2 2022-09-24T12:59:23.000Z 1044.4 2022-09-24T12:59:28.000Z 1045.7 2022-09-24T12:59:33.000Z 1045.5 2022-09-24T12:59:38.000Z 1047.2 2022-09-24T12:59:43.000Z 1048.2 2022-09-24T12:59:48.000Z 1048.8 2022-09-24T12:59:53.000Z 1049.5 2022-09-24T12:59:58.000Z 1050.2 2022-09-24T13:00:03.000Z 1050.9 2022-09-24T13:00:07.000Z 1051.4 2022-09-24T13:00:11.000Z 1051.4 2022-09-24T13:00:15.000Z 1052.1 2022-09-24T13:00:19.000Z 1050.5 2022-09-24T13:00:23.000Z 1053.4 2022-09-24T13:00:27.000Z 1052.9 2022-09-24T13:00:31.000Z 1053.4 2022-09-24T13:00:35.000Z 1053.4 2022-09-24T13:00:39.000Z 1053.6 2022-09-24T13:00:43.000Z 1053.9 2022-09-24T13:00:46.000Z 1053.3 2022-09-24T13:00:49.000Z 1053.5 2022-09-24T13:00:52.000Z 1054.4 2022-09-24T13:00:55.000Z 1054.2 2022-09-24T13:00:58.000Z 1054.5 2022-09-24T13:01:01.000Z 1054.6 2022-09-24T13:01:04.000Z 1054.8 2022-09-24T13:01:07.000Z 1055.3 2022-09-24T13:01:10.000Z 1056.1 2022-09-24T13:01:13.000Z 1056.1 2022-09-24T13:01:16.000Z 1056.8 2022-09-24T13:01:19.000Z 1056.9 2022-09-24T13:01:22.000Z 1057.3 2022-09-24T13:01:25.000Z 1057.3 2022-09-24T13:01:28.000Z 1057.7 2022-09-24T13:01:31.000Z 1058.2 2022-09-24T13:01:34.000Z 1058.3 2022-09-24T13:01:37.000Z 1058.5 2022-09-24T13:01:40.000Z 1058.5 2022-09-24T13:01:43.000Z 1058.5 2022-09-24T13:01:46.000Z 1058.9 2022-09-24T13:01:49.000Z 1058.9 2022-09-24T13:01:53.000Z 1058.9 2022-09-24T13:01:57.000Z 1058.8 2022-09-24T13:01:59.000Z 1058.8 2022-09-24T13:02:00.000Z 1061.5 2022-09-24T13:08:08.000Z 1060.8 2022-09-24T13:08:09.000Z 1060.0 2022-09-24T13:08:12.000Z 1060.2 2022-09-24T13:08:19.000Z 1060.3 2022-09-24T13:08:23.000Z 1060.5 2022-09-24T13:08:27.000Z 1060.4 2022-09-24T13:08:30.000Z 1059.8 2022-09-24T13:08:33.000Z 1060.2 2022-09-24T13:08:36.000Z 1060.1 2022-09-24T13:08:39.000Z 1059.4 2022-09-24T13:08:41.000Z 1058.6 2022-09-24T13:08:43.000Z 1058.6 2022-09-24T13:08:45.000Z 1058.3 2022-09-24T13:08:47.000Z 1058.1 2022-09-24T13:08:49.000Z 1058.1 2022-09-24T13:08:51.000Z 1057.5 2022-09-24T13:08:53.000Z 1057.2 2022-09-24T13:08:55.000Z 1056.9 2022-09-24T13:08:57.000Z 1056.7 2022-09-24T13:08:59.000Z 1056.2 2022-09-24T13:09:01.000Z 1055.9 2022-09-24T13:09:03.000Z 1056.4 2022-09-24T13:09:05.000Z 1056.2 2022-09-24T13:09:07.000Z 1055.6 2022-09-24T13:09:09.000Z 1055.8 2022-09-24T13:09:11.000Z 1056.1 2022-09-24T13:09:13.000Z 1056.5 2022-09-24T13:09:15.000Z 1056.7 2022-09-24T13:09:17.000Z 1057.3 2022-09-24T13:09:19.000Z 1057.3 2022-09-24T13:09:22.000Z 1057.6 2022-09-24T13:09:25.000Z 1057.9 2022-09-24T13:09:28.000Z 1058.2 2022-09-24T13:09:31.000Z 1058.6 2022-09-24T13:09:34.000Z 1059.2 2022-09-24T13:09:37.000Z 1059.2 2022-09-24T13:09:40.000Z 1058.9 2022-09-24T13:09:43.000Z 1059.2 2022-09-24T13:09:46.000Z 1059.3 2022-09-24T13:09:48.000Z 1058.9 2022-09-24T13:09:51.000Z 1059.2 2022-09-24T13:09:53.000Z 1058.9 2022-09-24T13:09:55.000Z 1058.7 2022-09-24T13:09:57.000Z 1059.0 2022-09-24T13:09:59.000Z 1058.8 2022-09-24T13:10:01.000Z 1058.5 2022-09-24T13:10:03.000Z 1057.7 2022-09-24T13:10:05.000Z 1057.4 2022-09-24T13:10:07.000Z 1056.7 2022-09-24T13:10:09.000Z 1056.3 2022-09-24T13:10:11.000Z 1055.6 2022-09-24T13:10:13.000Z 1055.5 2022-09-24T13:10:15.000Z 1054.8 2022-09-24T13:10:17.000Z 1053.3 2022-09-24T13:10:19.000Z 1052.7 2022-09-24T13:10:21.000Z 1051.8 2022-09-24T13:10:23.000Z 1051.1 2022-09-24T13:10:25.000Z 1049.5 2022-09-24T13:10:27.000Z 1048.7 2022-09-24T13:10:29.000Z 1047.5 2022-09-24T13:10:31.000Z 1046.9 2022-09-24T13:10:32.000Z 1045.8 2022-09-24T13:10:33.000Z 1045.3 2022-09-24T13:10:34.000Z 1044.8 2022-09-24T13:10:35.000Z 1044.2 2022-09-24T13:10:36.000Z 1043.6 2022-09-24T13:10:37.000Z 1043.2 2022-09-24T13:10:38.000Z 1042.7 2022-09-24T13:10:39.000Z 1042.3 2022-09-24T13:10:40.000Z 1042.1 2022-09-24T13:10:41.000Z 1041.7 2022-09-24T13:10:42.000Z 1041.2 2022-09-24T13:10:43.000Z 1040.5 2022-09-24T13:10:44.000Z 1040.0 2022-09-24T13:10:45.000Z 1039.6 2022-09-24T13:10:46.000Z 1039.2 2022-09-24T13:10:47.000Z 1039.0 2022-09-24T13:10:48.000Z 1038.8 2022-09-24T13:10:49.000Z 1038.5 2022-09-24T13:10:50.000Z 1037.8 2022-09-24T13:10:51.000Z 1037.1 2022-09-24T13:10:52.000Z 1036.7 2022-09-24T13:10:53.000Z 1036.3 2022-09-24T13:10:54.000Z 1036.2 2022-09-24T13:10:56.000Z 1036.0 2022-09-24T13:10:58.000Z 1035.7 2022-09-24T13:11:00.000Z 1035.4 2022-09-24T13:11:02.000Z 1035.5 2022-09-24T13:11:04.000Z 1035.1 2022-09-24T13:11:06.000Z 1035.0 2022-09-24T13:11:08.000Z 1035.0 2022-09-24T13:11:10.000Z 1034.7 2022-09-24T13:11:12.000Z 1035.0 2022-09-24T13:11:14.000Z 1035.0 2022-09-24T13:11:16.000Z 1034.8 2022-09-24T13:11:18.000Z 1034.6 2022-09-24T13:11:20.000Z 1034.9 2022-09-24T13:11:22.000Z 1034.9 2022-09-24T13:11:24.000Z 1034.9 2022-09-24T13:11:26.000Z 1034.5 2022-09-24T13:11:28.000Z 1035.1 2022-09-24T13:11:30.000Z 1035.0 2022-09-24T13:11:32.000Z 1034.7 2022-09-24T13:11:34.000Z 1034.3 2022-09-24T13:11:36.000Z 1034.2 2022-09-24T13:11:38.000Z 1033.7 2022-09-24T13:11:40.000Z 1033.5 2022-09-24T13:11:42.000Z 1033.3 2022-09-24T13:11:44.000Z 1033.0 2022-09-24T13:11:46.000Z 1033.1 2022-09-24T13:11:48.000Z 1032.5 2022-09-24T13:11:50.000Z 1032.3 2022-09-24T13:11:52.000Z 1031.9 2022-09-24T13:11:54.000Z 1031.7 2022-09-24T13:11:56.000Z 1031.5 2022-09-24T13:11:58.000Z 1030.9 2022-09-24T13:12:00.000Z 1029.5 2022-09-24T13:12:03.000Z 1029.5 2022-09-24T13:12:06.000Z 1029.3 2022-09-24T13:12:09.000Z 1028.7 2022-09-24T13:12:11.000Z 1028.4 2022-09-24T13:12:13.000Z 1027.4 2022-09-24T13:12:15.000Z 1026.6 2022-09-24T13:12:17.000Z 1026.5 2022-09-24T13:12:19.000Z 1026.2 2022-09-24T13:12:21.000Z 1025.2 2022-09-24T13:12:23.000Z 1025.2 2022-09-24T13:12:25.000Z 1024.6 2022-09-24T13:12:27.000Z 1023.9 2022-09-24T13:12:29.000Z 1023.4 2022-09-24T13:12:31.000Z 1021.8 2022-09-24T13:12:33.000Z 1020.8 2022-09-24T13:12:35.000Z 1019.2 2022-09-24T13:12:37.000Z 1018.0 2022-09-24T13:12:39.000Z 1018.5 2022-09-24T13:12:41.000Z 1018.6 2022-09-24T13:12:43.000Z 1018.5 2022-09-24T13:12:46.000Z 1018.4 2022-09-24T13:12:51.000Z 1018.5 2022-09-24T13:12:56.000Z 1016.8 2022-09-24T13:13:00.000Z 1016.3 2022-09-24T13:13:03.000Z 1016.2 2022-09-24T13:13:08.000Z 1016.0 2022-09-24T13:13:09.000Z 1015.8 2022-09-24T13:13:23.000Z 1016.5 2022-09-24T13:13:33.000Z 1016.7 2022-09-24T13:13:38.000Z 1016.5 2022-09-24T13:13:39.000Z 1016.4 2022-09-24T13:13:40.000Z 1016.5 2022-09-24T13:13:41.000Z 1017.0 2022-09-24T13:13:46.000Z 1016.9 2022-09-24T13:13:53.000Z 1017.0 2022-09-24T13:13:54.000Z 1016.6 2022-09-24T13:14:05.000Z 1016.6 2022-09-24T13:14:12.000Z 1016.9 2022-09-24T13:14:47.000Z 1016.9 2022-09-24T13:14:48.000Z 1016.5 2022-09-24T13:14:57.000Z 1016.5 2022-09-24T13:14:58.000Z 1016.6 2022-09-24T13:15:07.000Z 1016.6 2022-09-24T13:15:08.000Z 1016.5 2022-09-24T13:15:41.000Z 1016.4 2022-09-24T13:15:42.000Z 1015.9 2022-09-24T13:18:01.000Z 1015.8 2022-09-24T13:18:02.000Z 1016.6 2022-09-24T13:18:44.000Z 1016.7 2022-09-24T13:18:45.000Z 1016.3 2022-09-24T13:20:05.000Z 1016.3 2022-09-24T13:20:06.000Z 1016.5 2022-09-24T13:21:29.000Z 1016.6 2022-09-24T13:21:30.000Z 1016.7 2022-09-24T13:21:36.000Z 1016.4 2022-09-24T13:21:38.000Z 1015.9 2022-09-24T13:22:43.000Z 1015.7 2022-09-24T13:22:44.000Z 1015.6 2022-09-24T13:23:31.000Z 1015.9 2022-09-24T13:23:32.000Z 1015.6 2022-09-24T13:24:14.000Z 1015.6 2022-09-24T13:24:15.000Z 1015.1 2022-09-24T13:27:34.000Z 1015.1 2022-09-24T13:27:35.000Z 1015.4 2022-09-24T13:27:44.000Z 1015.4 2022-09-24T13:27:45.000Z 1015.4 2022-09-24T13:28:24.000Z 1015.4 2022-09-24T13:28:25.000Z 1015.5 2022-09-24T13:28:29.000Z 1015.5 2022-09-24T13:28:30.000Z 1015.9 2022-09-24T13:28:54.000Z 1015.8 2022-09-24T13:28:55.000Z 1015.4 2022-09-24T13:29:47.000Z 1015.7 2022-09-24T13:29:48.000Z 1015.7 2022-09-24T13:30:57.000Z 1015.9 2022-09-24T13:30:58.000Z 1015.7 2022-09-24T13:32:16.000Z 1015.7 2022-09-24T13:32:17.000Z 1015.8 2022-09-24T13:32:21.000Z 1015.8 2022-09-24T13:32:22.000Z 1015.5 2022-09-24T13:34:11.000Z 1015.3 2022-09-24T13:34:12.000Z 1014.7 2022-09-24T13:38:09.000Z 1014.8 2022-09-24T13:38:10.000Z 1014.5 2022-09-24T13:38:56.000Z 1014.6 2022-09-24T13:38:57.000Z 1014.6 2022-09-24T13:40:12.000Z 1014.5 2022-09-24T13:40:13.000Z 1014.9 2022-09-24T13:40:24.000Z 1014.8 2022-09-24T13:40:25.000Z 1014.9 2022-09-24T13:40:30.000Z 1014.7 2022-09-24T13:40:31.000Z 1015.3 2022-09-24T13:43:32.000Z 1015.2 2022-09-24T13:43:33.000Z 1015.0 2022-09-24T13:43:50.000Z 1014.9 2022-09-24T13:43:51.000Z 1014.6 2022-09-24T13:46:39.000Z 1014.5 2022-09-24T13:46:40.000Z 1014.4 2022-09-24T13:47:08.000Z 1014.5 2022-09-24T13:47:09.000Z 1014.5 2022-09-24T13:48:03.000Z 1014.5 2022-09-24T13:48:04.000Z 1014.2 2022-09-24T13:50:20.000Z 1014.2 2022-09-24T13:50:21.000Z 1014.0 2022-09-24T13:54:46.000Z 1014.2 2022-09-24T13:54:47.000Z 1014.4 2022-09-24T13:56:50.000Z 1014.2 2022-09-24T13:56:51.000Z 1014.9 2022-09-24T13:58:27.000Z 1014.9 2022-09-24T13:58:28.000Z 1015.2 2022-09-24T13:58:47.000Z 1015.0 2022-09-24T13:58:48.000Z 1015.1 2022-09-24T14:02:58.000Z 1015.0 2022-09-24T14:02:59.000Z 1014.7 2022-09-24T14:03:16.000Z 1014.7 2022-09-24T14:03:17.000Z 1014.6 2022-09-24T14:03:32.000Z 1014.5 2022-09-24T14:03:33.000Z 1014.8 2022-09-24T14:03:38.000Z 1014.6 2022-09-24T14:03:39.000Z 1014.6 2022-09-24T14:04:26.000Z 1014.5 2022-09-24T14:04:27.000Z 1014.3 2022-09-24T14:07:00.000Z 1014.2 2022-09-24T14:07:01.000Z 1013.8 2022-09-24T14:08:22.000Z 1013.7 2022-09-24T14:08:23.000Z 1013.9 2022-09-24T14:08:52.000Z 1013.5 2022-09-24T14:08:54.000Z 1013.5 2022-09-24T14:08:55.000Z 1013.5 2022-09-24T14:08:56.000Z 1013.1 2022-09-24T14:10:39.000Z 1013.1 2022-09-24T14:10:40.000Z 1013.4 2022-09-24T14:12:51.000Z 1013.2 2022-09-24T14:12:52.000Z 1012.7 2022-09-24T14:13:10.000Z 1012.8 2022-09-24T14:13:11.000Z 1013.1 2022-09-24T14:14:20.000Z 1013.4 2022-09-24T14:14:21.000Z 1013.4 2022-09-24T14:18:00.000Z 1013.4 2022-09-24T14:18:01.000Z 1014.1 2022-09-24T14:20:12.000Z 1014.1 2022-09-24T14:20:13.000Z 1013.9 2022-09-24T14:21:29.000Z 1013.8 2022-09-24T14:21:30.000Z 1014.1 2022-09-24T14:23:00.000Z 1014.0 2022-09-24T14:23:01.000Z 1013.9 2022-09-24T14:24:08.000Z 1014.6 2022-09-24T14:24:23.000Z 1014.9 2022-09-24T14:24:32.000Z 1015.2 2022-09-24T14:24:37.000Z 1015.8 2022-09-24T14:24:42.000Z 1016.7 2022-09-24T14:24:47.000Z 1018.0 2022-09-24T14:24:53.000Z 1018.9 2022-09-24T14:24:59.000Z 1020.0 2022-09-24T14:25:04.000Z 1020.1 2022-09-24T14:25:08.000Z 1020.7 2022-09-24T14:25:12.000Z 1021.4 2022-09-24T14:25:16.000Z 1021.5 2022-09-24T14:25:20.000Z 1021.5 2022-09-24T14:25:24.000Z 1021.6 2022-09-24T14:25:29.000Z 1022.1 2022-09-24T14:25:32.000Z 1022.1 2022-09-24T14:25:36.000Z 1019.9 2022-09-24T14:25:40.000Z 1025.0 2022-09-24T14:25:44.000Z 1025.6 2022-09-24T14:25:48.000Z 1025.6 2022-09-24T14:25:52.000Z 1027.5 2022-09-24T14:25:56.000Z 1026.9 2022-09-24T14:25:59.000Z 1026.5 2022-09-24T14:26:02.000Z 1026.1 2022-09-24T14:26:05.000Z 1025.3 2022-09-24T14:26:08.000Z 1026.5 2022-09-24T14:26:11.000Z 1027.3 2022-09-24T14:26:14.000Z 1027.3 2022-09-24T14:26:18.000Z 1027.4 2022-09-24T14:26:21.000Z 1027.9 2022-09-24T14:26:24.000Z 1027.8 2022-09-24T14:26:27.000Z 1028.4 2022-09-24T14:26:30.000Z 1028.2 2022-09-24T14:26:33.000Z 1028.8 2022-09-24T14:26:36.000Z 1028.7 2022-09-24T14:26:39.000Z 1028.8 2022-09-24T14:26:42.000Z 1028.0 2022-09-24T14:26:45.000Z 1028.5 2022-09-24T14:26:48.000Z 1028.0 2022-09-24T14:26:51.000Z 1028.3 2022-09-24T14:26:54.000Z 1029.0 2022-09-24T14:26:57.000Z 1029.2 2022-09-24T14:27:00.000Z 1029.5 2022-09-24T14:27:03.000Z 1030.5 2022-09-24T14:27:07.000Z 1031.1 2022-09-24T14:27:11.000Z 1031.3 2022-09-24T14:27:15.000Z 1032.2 2022-09-24T14:27:19.000Z 1032.4 2022-09-24T14:27:23.000Z 1032.7 2022-09-24T14:27:27.000Z 1033.7 2022-09-24T14:27:31.000Z 1034.3 2022-09-24T14:27:35.000Z 1032.3 2022-09-24T14:27:39.000Z 1032.6 2022-09-24T14:27:43.000Z 1035.9 2022-09-24T14:27:47.000Z 1035.0 2022-09-24T14:27:51.000Z 1034.9 2022-09-24T14:27:55.000Z 1035.1 2022-09-24T14:27:59.000Z 1035.3 2022-09-24T14:28:03.000Z 1035.5 2022-09-24T14:28:06.000Z 1035.4 2022-09-24T14:28:09.000Z 1035.7 2022-09-24T14:28:12.000Z 1035.0 2022-09-24T14:28:15.000Z 1035.2 2022-09-24T14:28:18.000Z 1035.0 2022-09-24T14:28:21.000Z 1034.6 2022-09-24T14:28:24.000Z 1034.8 2022-09-24T14:28:27.000Z 1034.8 2022-09-24T14:28:30.000Z 1035.5 2022-09-24T14:28:33.000Z 1035.8 2022-09-24T14:28:36.000Z 1036.3 2022-09-24T14:28:39.000Z 1036.4 2022-09-24T14:28:43.000Z 1036.6 2022-09-24T14:28:46.000Z 1037.6 2022-09-24T14:28:49.000Z 1038.3 2022-09-24T14:28:52.000Z 1038.6 2022-09-24T14:28:55.000Z 1039.3 2022-09-24T14:28:59.000Z 1039.8 2022-09-24T14:29:03.000Z 1040.3 2022-09-24T14:29:07.000Z 1040.2 2022-09-24T14:29:11.000Z 1040.3 2022-09-24T14:29:15.000Z 1040.4 2022-09-24T14:29:19.000Z 1040.2 2022-09-24T14:29:23.000Z 1040.1 2022-09-24T14:29:27.000Z 1039.6 2022-09-24T14:29:30.000Z 1039.7 2022-09-24T14:29:33.000Z 1039.5 2022-09-24T14:29:36.000Z 1039.6 2022-09-24T14:29:40.000Z 1039.9 2022-09-24T14:29:43.000Z 1039.6 2022-09-24T14:29:46.000Z 1038.9 2022-09-24T14:29:49.000Z 1039.5 2022-09-24T14:29:52.000Z 1039.4 2022-09-24T14:29:55.000Z 1039.8 2022-09-24T14:29:58.000Z 1039.3 2022-09-24T14:30:01.000Z 1038.9 2022-09-24T14:30:04.000Z 1038.7 2022-09-24T14:30:07.000Z 1038.5 2022-09-24T14:30:10.000Z 1038.8 2022-09-24T14:30:13.000Z 1038.4 2022-09-24T14:30:16.000Z 1038.0 2022-09-24T14:30:19.000Z 1038.3 2022-09-24T14:30:22.000Z 1038.4 2022-09-24T14:30:25.000Z 1037.6 2022-09-24T14:30:28.000Z 1037.5 2022-09-24T14:30:31.000Z 1037.2 2022-09-24T14:30:34.000Z 1036.7 2022-09-24T14:30:37.000Z 1035.1 2022-09-24T14:30:39.000Z 1034.3 2022-09-24T14:30:41.000Z 1033.1 2022-09-24T14:30:43.000Z 1031.0 2022-09-24T14:30:45.000Z 1030.1 2022-09-24T14:30:47.000Z 1029.3 2022-09-24T14:30:48.000Z 1027.7 2022-09-24T14:30:49.000Z 1027.0 2022-09-24T14:30:50.000Z 1027.1 2022-09-24T14:30:51.000Z 1026.2 2022-09-24T14:30:52.000Z 1023.9 2022-09-24T14:30:53.000Z 1024.2 2022-09-24T14:30:54.000Z 1024.0 2022-09-24T14:30:55.000Z 1025.0 2022-09-24T14:30:56.000Z 1024.7 2022-09-24T14:30:57.000Z 1023.6 2022-09-24T14:30:58.000Z 1024.0 2022-09-24T14:30:59.000Z 1023.3 2022-09-24T14:31:00.000Z 1021.9 2022-09-24T14:31:01.000Z 1020.7 2022-09-24T14:31:02.000Z 1021.0 2022-09-24T14:31:03.000Z 1020.6 2022-09-24T14:31:04.000Z 1019.7 2022-09-24T14:31:05.000Z 1018.2 2022-09-24T14:31:06.000Z 1017.2 2022-09-24T14:31:07.000Z 1016.5 2022-09-24T14:31:08.000Z 1016.7 2022-09-24T14:31:09.000Z 1016.5 2022-09-24T14:31:10.000Z 1016.0 2022-09-24T14:31:11.000Z 1015.0 2022-09-24T14:31:12.000Z 1013.9 2022-09-24T14:31:13.000Z 1012.2 2022-09-24T14:31:14.000Z 1011.6 2022-09-24T14:31:15.000Z 1011.6 2022-09-24T14:31:16.000Z 1011.4 2022-09-24T14:31:17.000Z 1009.3 2022-09-24T14:31:18.000Z 1007.2 2022-09-24T14:31:19.000Z 1006.4 2022-09-24T14:31:20.000Z 1005.8 2022-09-24T14:31:21.000Z 1004.1 2022-09-24T14:31:22.000Z 1003.5 2022-09-24T14:31:23.000Z 1003.6 2022-09-24T14:31:24.000Z 1003.1 2022-09-24T14:31:25.000Z 1002.7 2022-09-24T14:31:26.000Z 1002.0 2022-09-24T14:31:27.000Z 1001.6 2022-09-24T14:31:28.000Z 1000.7 2022-09-24T14:31:29.000Z 1000.1 2022-09-24T14:31:30.000Z 999.0 2022-09-24T14:31:31.000Z 998.3 2022-09-24T14:31:32.000Z 996.9 2022-09-24T14:31:33.000Z 996.4 2022-09-24T14:31:34.000Z 995.7 2022-09-24T14:31:35.000Z 994.9 2022-09-24T14:31:36.000Z 994.2 2022-09-24T14:31:37.000Z 993.5 2022-09-24T14:31:38.000Z 991.8 2022-09-24T14:31:39.000Z 990.5 2022-09-24T14:31:40.000Z 988.5 2022-09-24T14:31:42.000Z 987.8 2022-09-24T14:31:44.000Z 987.0 2022-09-24T14:31:46.000Z 986.0 2022-09-24T14:31:48.000Z 985.8 2022-09-24T14:31:50.000Z 985.6 2022-09-24T14:31:51.000Z 985.4 2022-09-24T14:31:52.000Z 984.5 2022-09-24T14:31:53.000Z 984.4 2022-09-24T14:31:54.000Z 984.1 2022-09-24T14:31:55.000Z 984.5 2022-09-24T14:31:56.000Z 983.5 2022-09-24T14:31:57.000Z 981.2 2022-09-24T14:31:58.000Z 977.7 2022-09-24T14:31:59.000Z 976.3 2022-09-24T14:32:00.000Z 978.5 2022-09-24T14:32:01.000Z 979.7 2022-09-24T14:32:02.000Z 979.2 2022-09-24T14:32:03.000Z 974.8 2022-09-24T14:32:04.000Z 972.2 2022-09-24T14:32:05.000Z 970.2 2022-09-24T14:32:06.000Z 969.6 2022-09-24T14:32:07.000Z 969.7 2022-09-24T14:32:08.000Z 968.8 2022-09-24T14:32:09.000Z 967.3 2022-09-24T14:32:10.000Z 967.3 2022-09-24T14:32:11.000Z 965.5 2022-09-24T14:32:12.000Z 963.8 2022-09-24T14:32:13.000Z 963.2 2022-09-24T14:32:14.000Z 962.9 2022-09-24T14:32:15.000Z 962.4 2022-09-24T14:32:16.000Z 962.6 2022-09-24T14:32:17.000Z 961.8 2022-09-24T14:32:18.000Z 959.9 2022-09-24T14:32:20.000Z 958.9 2022-09-24T14:32:22.000Z 958.3 2022-09-24T14:32:24.000Z 958.2 2022-09-24T14:32:26.000Z 958.4 2022-09-24T14:32:28.000Z 958.7 2022-09-24T14:32:30.000Z 959.3 2022-09-24T14:32:32.000Z 960.5 2022-09-24T14:32:35.000Z 960.7 2022-09-24T14:32:38.000Z 961.3 2022-09-24T14:32:41.000Z 962.7 2022-09-24T14:32:45.000Z 963.1 2022-09-24T14:32:49.000Z 962.9 2022-09-24T14:32:52.000Z 963.5 2022-09-24T14:32:56.000Z 964.3 2022-09-24T14:33:01.000Z 965.5 2022-09-24T14:33:06.000Z 966.4 2022-09-24T14:33:11.000Z 966.9 2022-09-24T14:33:16.000Z 967.4 2022-09-24T14:33:21.000Z 968.3 2022-09-24T14:33:26.000Z 968.7 2022-09-24T14:33:31.000Z 968.9 2022-09-24T14:33:36.000Z 969.3 2022-09-24T14:33:41.000Z 970.1 2022-09-24T14:33:46.000Z 970.8 2022-09-24T14:33:51.000Z 971.4 2022-09-24T14:33:56.000Z 972.2 2022-09-24T14:34:01.000Z 972.2 2022-09-24T14:34:05.000Z 972.2 2022-09-24T14:34:09.000Z 971.7 2022-09-24T14:34:13.000Z 972.7 2022-09-24T14:34:17.000Z 972.5 2022-09-24T14:34:21.000Z 972.5 2022-09-24T14:34:24.000Z 972.3 2022-09-24T14:34:27.000Z 972.6 2022-09-24T14:34:30.000Z 973.0 2022-09-24T14:34:34.000Z 973.2 2022-09-24T14:34:38.000Z 974.0 2022-09-24T14:34:42.000Z 974.6 2022-09-24T14:34:46.000Z 975.6 2022-09-24T14:34:51.000Z 976.4 2022-09-24T14:34:56.000Z 977.3 2022-09-24T14:35:02.000Z 978.7 2022-09-24T14:35:08.000Z 980.0 2022-09-24T14:35:14.000Z 980.6 2022-09-24T14:35:20.000Z 980.9 2022-09-24T14:35:26.000Z 980.9 2022-09-24T14:35:32.000Z 983.1 2022-09-24T14:35:39.000Z 983.9 2022-09-24T14:35:46.000Z 984.9 2022-09-24T14:35:52.000Z 985.7 2022-09-24T14:35:58.000Z 986.1 2022-09-24T14:36:03.000Z 986.4 2022-09-24T14:36:08.000Z 987.0 2022-09-24T14:36:13.000Z 987.7 2022-09-24T14:36:18.000Z 988.3 2022-09-24T14:36:23.000Z 989.1 2022-09-24T14:36:28.000Z 990.8 2022-09-24T14:36:34.000Z 991.8 2022-09-24T14:36:40.000Z 992.7 2022-09-24T14:36:46.000Z 993.2 2022-09-24T14:36:51.000Z 993.9 2022-09-24T14:36:56.000Z 995.1 2022-09-24T14:37:01.000Z 995.7 2022-09-24T14:37:06.000Z 996.9 2022-09-24T14:37:11.000Z 997.1 2022-09-24T14:37:16.000Z 998.4 2022-09-24T14:37:21.000Z 999.6 2022-09-24T14:37:26.000Z 999.8 2022-09-24T14:37:31.000Z 1000.5 2022-09-24T14:37:36.000Z 1001.2 2022-09-24T14:37:42.000Z 1002.2 2022-09-24T14:37:48.000Z 1004.1 2022-09-24T14:37:54.000Z 1004.6 2022-09-24T14:37:59.000Z 1006.0 2022-09-24T14:38:05.000Z 1006.7 2022-09-24T14:38:11.000Z 1007.6 2022-09-24T14:38:16.000Z 1008.3 2022-09-24T14:38:22.000Z 1009.1 2022-09-24T14:38:27.000Z 1009.7 2022-09-24T14:38:32.000Z 1010.4 2022-09-24T14:38:37.000Z 1011.3 2022-09-24T14:38:43.000Z 1011.7 2022-09-24T14:38:48.000Z 1012.5 2022-09-24T14:38:54.000Z 1013.2 2022-09-24T14:38:59.000Z 1013.6 2022-09-24T14:39:04.000Z 1014.2 2022-09-24T14:39:09.000Z 1014.5 2022-09-24T14:39:14.000Z 1015.0 2022-09-24T14:39:19.000Z 1016.1 2022-09-24T14:39:24.000Z 1016.5 2022-09-24T14:39:29.000Z 1016.6 2022-09-24T14:39:34.000Z 1017.2 2022-09-24T14:39:39.000Z 1017.2 2022-09-24T14:39:44.000Z 1018.1 2022-09-24T14:39:49.000Z 1018.6 2022-09-24T14:39:54.000Z 1019.2 2022-09-24T14:39:59.000Z 1019.3 2022-09-24T14:40:04.000Z 1020.0 2022-09-24T14:40:09.000Z 1020.9 2022-09-24T14:40:14.000Z 1021.6 2022-09-24T14:40:19.000Z 1022.0 2022-09-24T14:40:24.000Z 1022.2 2022-09-24T14:40:29.000Z 1022.5 2022-09-24T14:40:34.000Z 1022.8 2022-09-24T14:40:39.000Z 1023.5 2022-09-24T14:40:44.000Z 1024.0 2022-09-24T14:40:48.000Z 1024.2 2022-09-24T14:40:52.000Z 1024.8 2022-09-24T14:40:56.000Z 1025.2 2022-09-24T14:41:00.000Z 1026.1 2022-09-24T14:41:04.000Z 1026.3 2022-09-24T14:41:08.000Z 1026.3 2022-09-24T14:41:12.000Z 1026.8 2022-09-24T14:41:16.000Z 1027.0 2022-09-24T14:41:21.000Z 1027.5 2022-09-24T14:41:25.000Z 1027.4 2022-09-24T14:41:29.000Z 1027.6 2022-09-24T14:41:33.000Z 1028.0 2022-09-24T14:41:39.000Z 1027.7 2022-09-24T14:41:43.000Z 1027.9 2022-09-24T14:41:49.000Z 1028.0 2022-09-24T14:42:02.000Z 1028.0 2022-09-24T14:42:46.000Z 1027.9 2022-09-24T14:42:47.000Z 1028.7 2022-09-24T14:46:35.000Z 1029.0 2022-09-24T14:46:36.000Z 1029.0 2022-09-24T14:46:40.000Z 1028.7 2022-09-24T14:46:53.000Z 1028.9 2022-09-24T14:46:57.000Z 1028.4 2022-09-24T14:47:00.000Z 1028.9 2022-09-24T14:47:03.000Z 1029.1 2022-09-24T14:47:06.000Z 1028.3 2022-09-24T14:47:09.000Z 1028.4 2022-09-24T14:47:12.000Z 1028.3 2022-09-24T14:47:15.000Z 1028.1 2022-09-24T14:47:18.000Z 1028.3 2022-09-24T14:47:21.000Z 1028.1 2022-09-24T14:47:24.000Z 1027.3 2022-09-24T14:47:27.000Z 1027.4 2022-09-24T14:47:29.000Z 1027.3 2022-09-24T14:47:31.000Z 1026.2 2022-09-24T14:47:33.000Z 1025.9 2022-09-24T14:47:35.000Z 1025.6 2022-09-24T14:47:37.000Z 1023.9 2022-09-24T14:47:39.000Z 1022.8 2022-09-24T14:47:41.000Z 1022.0 2022-09-24T14:47:43.000Z 1021.3 2022-09-24T14:47:45.000Z 1020.5 2022-09-24T14:47:47.000Z 1020.4 2022-09-24T14:47:49.000Z 1020.5 2022-09-24T14:47:51.000Z 1020.8 2022-09-24T14:47:53.000Z 1020.4 2022-09-24T14:47:55.000Z 1020.1 2022-09-24T14:47:57.000Z 1019.0 2022-09-24T14:47:59.000Z 1019.2 2022-09-24T14:48:01.000Z 1018.8 2022-09-24T14:48:03.000Z 1019.0 2022-09-24T14:48:05.000Z 1017.5 2022-09-24T14:48:07.000Z 1015.8 2022-09-24T14:48:09.000Z 1015.8 2022-09-24T14:48:11.000Z 1015.4 2022-09-24T14:48:14.000Z 1015.4 2022-09-24T14:48:19.000Z 1015.3 2022-09-24T14:48:23.000Z 1014.4 2022-09-24T14:48:40.000Z 1014.3 2022-09-24T14:48:45.000Z 1014.9 2022-09-24T14:49:02.000Z 1014.0 2022-09-24T14:49:12.000Z 1014.6 2022-09-24T14:49:21.000Z 1014.5 2022-09-24T14:49:30.000Z 1014.7 2022-09-24T14:49:37.000Z 1014.9 2022-09-24T14:49:42.000Z 1015.0 2022-09-24T14:50:01.000Z 1015.0 2022-09-24T14:50:05.000Z 1015.5 2022-09-24T14:51:20.000Z 1015.3 2022-09-24T14:51:21.000Z 1015.3 2022-09-24T14:51:34.000Z 1015.1 2022-09-24T14:51:35.000Z 1015.5 2022-09-24T14:52:13.000Z 1015.6 2022-09-24T14:52:14.000Z 1015.7 2022-09-24T14:52:58.000Z 1015.6 2022-09-24T14:52:59.000Z 1015.2 2022-09-24T14:54:16.000Z 1015.4 2022-09-24T14:54:22.000Z 1015.0 2022-09-24T14:54:24.000Z 1015.0 2022-09-24T14:54:25.000Z 1015.0 2022-09-24T14:55:14.000Z 1015.0 2022-09-24T14:55:16.000Z 1015.2 2022-09-24T14:55:21.000Z 1015.1 2022-09-24T14:55:22.000Z 1015.0 2022-09-24T14:55:23.000Z 1014.9 2022-09-24T14:55:25.000Z 1015.2 2022-09-24T14:56:02.000Z 1015.4 2022-09-24T14:56:03.000Z 1015.1 2022-09-24T14:56:36.000Z 1015.4 2022-09-24T14:56:42.000Z 1015.3 2022-09-24T14:56:44.000Z 1015.3 2022-09-24T14:56:51.000Z 1016.1 2022-09-24T14:56:56.000Z 1016.0 2022-09-24T14:57:01.000Z 1016.7 2022-09-24T14:57:06.000Z 1016.8 2022-09-24T14:57:12.000Z 1018.3 2022-09-24T14:57:18.000Z 1018.9 2022-09-24T14:57:22.000Z 1019.3 2022-09-24T14:57:26.000Z 1019.7 2022-09-24T14:57:30.000Z 1020.0 2022-09-24T14:57:34.000Z 1020.6 2022-09-24T14:57:41.000Z 1021.1 2022-09-24T14:57:48.000Z 1018.8 2022-09-24T14:57:52.000Z 1020.7 2022-09-24T14:58:10.000Z 1020.9 2022-09-24T14:58:16.000Z 1021.5 2022-09-24T14:58:20.000Z 1021.3 2022-09-24T14:58:24.000Z 1022.9 2022-09-24T14:58:28.000Z 1023.0 2022-09-24T14:58:32.000Z 1023.6 2022-09-24T14:58:36.000Z 1023.7 2022-09-24T14:58:40.000Z 1024.1 2022-09-24T14:58:44.000Z 1024.7 2022-09-24T14:58:49.000Z 1024.9 2022-09-24T14:58:54.000Z 1024.9 2022-09-24T14:59:00.000Z 1025.9 2022-09-24T14:59:05.000Z 1025.8 2022-09-24T14:59:10.000Z 1026.2 2022-09-24T14:59:15.000Z 1027.1 2022-09-24T14:59:20.000Z 1027.4 2022-09-24T14:59:25.000Z 1027.6 2022-09-24T14:59:31.000Z 1028.0 2022-09-24T14:59:37.000Z 1028.9 2022-09-24T14:59:43.000Z 1029.2 2022-09-24T14:59:50.000Z 1029.3 2022-09-24T14:59:56.000Z 1030.0 2022-09-24T15:00:02.000Z 1031.2 2022-09-24T15:00:09.000Z 1032.4 2022-09-24T15:00:16.000Z 1033.7 2022-09-24T15:00:24.000Z 1035.3 2022-09-24T15:00:32.000Z 1036.8 2022-09-24T15:00:40.000Z 1037.7 2022-09-24T15:00:48.000Z 1037.6 2022-09-24T15:00:54.000Z 1038.0 2022-09-24T15:01:00.000Z 1038.3 2022-09-24T15:01:06.000Z 1039.6 2022-09-24T15:01:13.000Z 1040.4 2022-09-24T15:01:20.000Z 1040.7 2022-09-24T15:01:25.000Z 1040.8 2022-09-24T15:01:30.000Z 1042.2 2022-09-24T15:01:35.000Z 1042.7 2022-09-24T15:01:40.000Z 1042.3 2022-09-24T15:01:45.000Z 1043.3 2022-09-24T15:01:50.000Z 1043.5 2022-09-24T15:01:55.000Z 1044.4 2022-09-24T15:02:00.000Z 1044.5 2022-09-24T15:02:05.000Z 1044.9 2022-09-24T15:02:09.000Z 1045.6 2022-09-24T15:02:14.000Z 1045.6 2022-09-24T15:02:19.000Z 1045.8 2022-09-24T15:02:24.000Z 1046.6 2022-09-24T15:02:29.000Z 1047.2 2022-09-24T15:02:35.000Z 1047.8 2022-09-24T15:02:41.000Z 1048.3 2022-09-24T15:02:46.000Z 1048.9 2022-09-24T15:02:51.000Z 1048.8 2022-09-24T15:02:57.000Z 1049.4 2022-09-24T15:03:02.000Z 1049.7 2022-09-24T15:03:08.000Z 1050.0 2022-09-24T15:03:13.000Z 1050.8 2022-09-24T15:03:18.000Z 1050.4 2022-09-24T15:03:23.000Z 1051.1 2022-09-24T15:03:29.000Z 1051.1 2022-09-24T15:03:34.000Z 1051.7 2022-09-24T15:03:39.000Z 1052.2 2022-09-24T15:03:44.000Z 1052.4 2022-09-24T15:03:49.000Z 1053.0 2022-09-24T15:03:54.000Z 1052.2 2022-09-24T15:03:59.000Z 1052.0 2022-09-24T15:04:03.000Z 1052.0 2022-09-24T15:04:07.000Z 1052.2 2022-09-24T15:04:11.000Z 1052.7 2022-09-24T15:04:15.000Z 1052.5 2022-09-24T15:04:19.000Z 1052.5 2022-09-24T15:04:23.000Z 1052.7 2022-09-24T15:04:28.000Z 1052.2 2022-09-24T15:04:32.000Z 1052.0 2022-09-24T15:04:36.000Z 1051.7 2022-09-24T15:04:43.000Z 1050.5 2022-09-24T15:04:49.000Z 1049.5 2022-09-24T15:04:56.000Z 1049.4 2022-09-24T15:05:31.000Z 1049.2 2022-09-24T15:05:32.000Z 1049.3 2022-09-24T15:05:41.000Z 1049.2 2022-09-24T15:05:42.000Z 1049.5 2022-09-24T15:05:52.000Z 1049.5 2022-09-24T15:05:53.000Z 1049.5 2022-09-24T15:06:08.000Z 1048.9 2022-09-24T15:06:13.000Z 1046.0 2022-09-24T15:06:16.000Z 1045.7 2022-09-24T15:06:20.000Z 1044.3 2022-09-24T15:06:23.000Z 1041.0 2022-09-24T15:06:27.000Z 1038.8 2022-09-24T15:06:30.000Z 1036.5 2022-09-24T15:06:33.000Z 1035.4 2022-09-24T15:06:36.000Z 1032.2 2022-09-24T15:06:39.000Z 1031.0 2022-09-24T15:06:42.000Z 1030.6 2022-09-24T15:06:45.000Z 1028.5 2022-09-24T15:06:48.000Z 1029.1 2022-09-24T15:06:51.000Z 1022.5 2022-09-24T15:06:54.000Z 1022.1 2022-09-24T15:06:57.000Z 1020.7 2022-09-24T15:07:00.000Z 1017.9 2022-09-24T15:07:03.000Z 1016.6 2022-09-24T15:07:06.000Z 1014.4 2022-09-24T15:07:09.000Z 1013.0 2022-09-24T15:07:12.000Z 1009.8 2022-09-24T15:07:14.000Z 1008.6 2022-09-24T15:07:16.000Z 1012.6 2022-09-24T15:07:18.000Z 1011.1 2022-09-24T15:07:20.000Z 1009.2 2022-09-24T15:07:22.000Z 1009.5 2022-09-24T15:07:24.000Z 1006.6 2022-09-24T15:07:26.000Z 1006.0 2022-09-24T15:07:28.000Z 1005.4 2022-09-24T15:07:31.000Z 1005.2 2022-09-24T15:07:33.000Z 1003.7 2022-09-24T15:07:35.000Z 1002.8 2022-09-24T15:07:37.000Z 1002.0 2022-09-24T15:07:39.000Z 1001.4 2022-09-24T15:07:41.000Z 1002.3 2022-09-24T15:07:43.000Z 1000.3 2022-09-24T15:07:46.000Z 996.9 2022-09-24T15:07:49.000Z 995.1 2022-09-24T15:07:51.000Z 993.1 2022-09-24T15:07:53.000Z 991.9 2022-09-24T15:07:55.000Z 993.9 2022-09-24T15:07:58.000Z 992.6 2022-09-24T15:08:00.000Z 989.2 2022-09-24T15:08:02.000Z 991.2 2022-09-24T15:08:04.000Z 989.0 2022-09-24T15:08:06.000Z 987.0 2022-09-24T15:08:08.000Z 986.7 2022-09-24T15:08:10.000Z 985.8 2022-09-24T15:08:13.000Z 984.2 2022-09-24T15:08:22.000Z 984.8 2022-09-24T15:08:29.000Z 983.1 2022-09-24T15:08:35.000Z 983.0 2022-09-24T15:08:36.000Z 982.9 2022-09-24T15:08:38.000Z 982.8 2022-09-24T15:08:39.000Z 982.1 2022-09-24T15:09:40.000Z 983.7 2022-09-24T15:09:45.000Z 983.9 2022-09-24T15:10:15.000Z 983.9 2022-09-24T15:10:16.000Z 984.0 2022-09-24T15:10:36.000Z 983.9 2022-09-24T15:10:37.000Z 983.9 2022-09-24T15:11:10.000Z 983.7 2022-09-24T15:11:14.000Z 983.1 2022-09-24T15:11:25.000Z 982.8 2022-09-24T15:11:28.000Z 982.7 2022-09-24T15:11:52.000Z 982.6 2022-09-24T15:11:53.000Z 982.6 2022-09-24T15:12:07.000Z 982.5 2022-09-24T15:12:09.000Z 982.6 2022-09-24T15:12:17.000Z 982.4 2022-09-24T15:12:18.000Z 982.5 2022-09-24T15:14:04.000Z 982.6 2022-09-24T15:14:05.000Z 982.0 2022-09-24T15:16:09.000Z 981.0 2022-09-24T15:16:20.000Z 979.8 2022-09-24T15:16:25.000Z 979.2 2022-09-24T15:16:30.000Z 979.7 2022-09-24T15:16:34.000Z 979.4 2022-09-24T15:16:37.000Z 975.2 2022-09-24T15:16:40.000Z 977.4 2022-09-24T15:16:43.000Z 975.7 2022-09-24T15:16:46.000Z 972.6 2022-09-24T15:16:49.000Z 971.8 2022-09-24T15:16:52.000Z 969.5 2022-09-24T15:16:55.000Z 969.9 2022-09-24T15:16:58.000Z 971.0 2022-09-24T15:17:01.000Z 967.2 2022-09-24T15:17:03.000Z 963.8 2022-09-24T15:17:06.000Z 963.4 2022-09-24T15:17:09.000Z 962.4 2022-09-24T15:17:13.000Z 959.8 2022-09-24T15:17:18.000Z 958.7 2022-09-24T15:17:21.000Z 955.7 2022-09-24T15:17:24.000Z 957.5 2022-09-24T15:17:28.000Z 954.5 2022-09-24T15:17:32.000Z 953.6 2022-09-24T15:17:38.000Z 953.3 2022-09-24T15:17:42.000Z 951.1 2022-09-24T15:17:46.000Z 948.5 2022-09-24T15:17:50.000Z 948.1 2022-09-24T15:17:54.000Z 948.3 2022-09-24T15:17:57.000Z 942.9 2022-09-24T15:18:00.000Z 943.6 2022-09-24T15:18:03.000Z 943.6 2022-09-24T15:18:08.000Z 943.9 2022-09-24T15:18:13.000Z 941.7 2022-09-24T15:18:17.000Z 940.1 2022-09-24T15:18:21.000Z 941.1 2022-09-24T15:18:24.000Z 935.4 2022-09-24T15:18:27.000Z 937.9 2022-09-24T15:18:30.000Z 934.7 2022-09-24T15:18:33.000Z 930.4 2022-09-24T15:18:36.000Z 929.2 2022-09-24T15:18:39.000Z 928.2 2022-09-24T15:18:43.000Z 929.1 2022-09-24T15:18:46.000Z 923.9 2022-09-24T15:18:49.000Z 924.6 2022-09-24T15:18:52.000Z 917.3 2022-09-24T15:18:54.000Z 914.2 2022-09-24T15:18:57.000Z 917.6 2022-09-24T15:19:01.000Z 917.9 2022-09-24T15:19:05.000Z 913.8 2022-09-24T15:19:09.000Z 916.2 2022-09-24T15:19:13.000Z 913.1 2022-09-24T15:19:16.000Z 911.1 2022-09-24T15:19:19.000Z 907.9 2022-09-24T15:19:24.000Z 909.0 2022-09-24T15:19:28.000Z 903.9 2022-09-24T15:19:32.000Z 905.7 2022-09-24T15:19:37.000Z 902.2 2022-09-24T15:19:40.000Z 902.7 2022-09-24T15:19:44.000Z 899.5 2022-09-24T15:19:48.000Z 895.7 2022-09-24T15:19:55.000Z 894.4 2022-09-24T15:19:59.000Z 892.7 2022-09-24T15:20:02.000Z 892.2 2022-09-24T15:20:05.000Z 892.7 2022-09-24T15:20:08.000Z 888.5 2022-09-24T15:20:11.000Z 888.4 2022-09-24T15:20:14.000Z 883.7 2022-09-24T15:20:19.000Z 882.1 2022-09-24T15:20:23.000Z 883.3 2022-09-24T15:20:27.000Z 881.8 2022-09-24T15:20:33.000Z 881.7 2022-09-24T15:20:37.000Z 877.1 2022-09-24T15:20:40.000Z 874.9 2022-09-24T15:20:44.000Z 877.6 2022-09-24T15:20:47.000Z 876.9 2022-09-24T15:20:49.000Z 873.3 2022-09-24T15:20:51.000Z 867.8 2022-09-24T15:20:53.000Z 868.9 2022-09-24T15:20:56.000Z 871.9 2022-09-24T15:20:59.000Z 869.2 2022-09-24T15:21:02.000Z 870.6 2022-09-24T15:21:05.000Z 871.0 2022-09-24T15:21:08.000Z 867.9 2022-09-24T15:21:11.000Z 868.8 2022-09-24T15:21:14.000Z 864.5 2022-09-24T15:21:17.000Z 866.7 2022-09-24T15:21:20.000Z 865.0 2022-09-24T15:21:23.000Z 865.7 2022-09-24T15:21:26.000Z 862.5 2022-09-24T15:21:29.000Z 861.8 2022-09-24T15:21:32.000Z 862.0 2022-09-24T15:21:35.000Z 862.3 2022-09-24T15:21:38.000Z 856.1 2022-09-24T15:21:41.000Z 856.6 2022-09-24T15:21:44.000Z 857.4 2022-09-24T15:21:47.000Z 859.7 2022-09-24T15:21:50.000Z 855.2 2022-09-24T15:21:53.000Z 855.3 2022-09-24T15:21:56.000Z 852.5 2022-09-24T15:21:59.000Z 853.4 2022-09-24T15:22:02.000Z 854.4 2022-09-24T15:22:05.000Z 853.2 2022-09-24T15:22:07.000Z 850.0 2022-09-24T15:22:10.000Z 847.5 2022-09-24T15:22:13.000Z 848.8 2022-09-24T15:22:16.000Z 846.6 2022-09-24T15:22:18.000Z 844.2 2022-09-24T15:22:20.000Z 844.7 2022-09-24T15:22:22.000Z 843.9 2022-09-24T15:22:24.000Z 848.6 2022-09-24T15:22:27.000Z 844.0 2022-09-24T15:22:31.000Z 844.5 2022-09-24T15:22:34.000Z 842.8 2022-09-24T15:22:37.000Z 841.3 2022-09-24T15:22:40.000Z 842.4 2022-09-24T15:22:43.000Z 840.9 2022-09-24T15:22:47.000Z 841.1 2022-09-24T15:22:52.000Z 844.0 2022-09-24T15:22:56.000Z 843.5 2022-09-24T15:23:00.000Z 843.6 2022-09-24T15:23:03.000Z 844.0 2022-09-24T15:23:06.000Z 844.0 2022-09-24T15:23:09.000Z 844.6 2022-09-24T15:23:12.000Z 842.1 2022-09-24T15:23:16.000Z 843.0 2022-09-24T15:23:20.000Z 843.4 2022-09-24T15:23:25.000Z 842.8 2022-09-24T15:23:30.000Z 837.5 2022-09-24T15:23:35.000Z 845.2 2022-09-24T15:23:41.000Z 842.6 2022-09-24T15:23:46.000Z 843.1 2022-09-24T15:23:51.000Z 843.5 2022-09-24T15:23:56.000Z 843.4 2022-09-24T15:24:02.000Z 844.7 2022-09-24T15:24:08.000Z 846.0 2022-09-24T15:24:14.000Z 846.7 2022-09-24T15:24:21.000Z 847.2 2022-09-24T15:24:28.000Z 848.5 2022-09-24T15:24:35.000Z 850.0 2022-09-24T15:24:43.000Z 851.0 2022-09-24T15:24:52.000Z 852.1 2022-09-24T15:25:02.000Z 853.6 2022-09-24T15:25:11.000Z 854.4 2022-09-24T15:25:20.000Z 854.8 2022-09-24T15:25:28.000Z 855.5 2022-09-24T15:25:37.000Z 856.5 2022-09-24T15:25:45.000Z 857.0 2022-09-24T15:25:53.000Z 857.6 2022-09-24T15:26:01.000Z 858.7 2022-09-24T15:26:08.000Z 858.5 2022-09-24T15:26:15.000Z 859.2 2022-09-24T15:26:21.000Z 859.8 2022-09-24T15:26:29.000Z 860.7 2022-09-24T15:26:36.000Z 861.3 2022-09-24T15:26:43.000Z 860.8 2022-09-24T15:26:50.000Z 861.4 2022-09-24T15:26:56.000Z 862.1 2022-09-24T15:27:02.000Z 862.9 2022-09-24T15:27:08.000Z 863.6 2022-09-24T15:27:15.000Z 864.4 2022-09-24T15:27:21.000Z 865.3 2022-09-24T15:27:28.000Z 865.9 2022-09-24T15:27:35.000Z 866.8 2022-09-24T15:27:42.000Z 867.8 2022-09-24T15:27:50.000Z 867.7 2022-09-24T15:27:57.000Z 868.1 2022-09-24T15:28:04.000Z 868.6 2022-09-24T15:28:10.000Z 869.1 2022-09-24T15:28:17.000Z 869.6 2022-09-24T15:28:24.000Z 870.3 2022-09-24T15:28:31.000Z 870.7 2022-09-24T15:28:38.000Z 871.5 2022-09-24T15:28:44.000Z 870.9 2022-09-24T15:28:51.000Z 870.6 2022-09-24T15:28:57.000Z 872.1 2022-09-24T15:29:03.000Z 872.2 2022-09-24T15:29:09.000Z 872.5 2022-09-24T15:29:15.000Z 873.3 2022-09-24T15:29:21.000Z 873.1 2022-09-24T15:29:26.000Z 873.2 2022-09-24T15:29:30.000Z 873.7 2022-09-24T15:29:34.000Z 872.9 2022-09-24T15:29:39.000Z 873.5 2022-09-24T15:29:44.000Z 874.5 2022-09-24T15:29:49.000Z 875.1 2022-09-24T15:29:54.000Z 876.2 2022-09-24T15:29:59.000Z 876.4 2022-09-24T15:30:04.000Z 877.5 2022-09-24T15:30:10.000Z 878.6 2022-09-24T15:30:17.000Z 880.0 2022-09-24T15:30:24.000Z 881.1 2022-09-24T15:30:31.000Z 881.6 2022-09-24T15:30:40.000Z 880.2 2022-09-24T15:30:47.000Z 883.2 2022-09-24T15:30:54.000Z 883.8 2022-09-24T15:30:59.000Z 883.0 2022-09-24T15:31:04.000Z 883.0 2022-09-24T15:31:08.000Z 882.9 2022-09-24T15:31:12.000Z 883.2 2022-09-24T15:31:15.000Z 883.2 2022-09-24T15:31:19.000Z 883.0 2022-09-24T15:31:23.000Z 883.3 2022-09-24T15:31:27.000Z 882.4 2022-09-24T15:31:31.000Z 883.3 2022-09-24T15:31:35.000Z 882.8 2022-09-24T15:31:39.000Z 883.0 2022-09-24T15:31:43.000Z 883.0 2022-09-24T15:31:48.000Z 884.0 2022-09-24T15:31:52.000Z 884.0 2022-09-24T15:31:59.000Z 884.8 2022-09-24T15:32:05.000Z 884.3 2022-09-24T15:32:21.000Z 884.3 2022-09-24T15:32:22.000Z 884.1 2022-09-24T15:32:53.000Z 884.5 2022-09-24T15:32:56.000Z 884.6 2022-09-24T15:34:20.000Z 884.7 2022-09-24T15:34:21.000Z 884.6 2022-09-24T15:36:16.000Z 884.5 2022-09-24T15:36:18.000Z 884.7 2022-09-24T15:36:26.000Z 884.7 2022-09-24T15:36:27.000Z 884.5 2022-09-24T15:37:04.000Z 884.6 2022-09-24T15:37:05.000Z 885.1 2022-09-24T15:37:36.000Z 885.6 2022-09-24T15:37:42.000Z 885.7 2022-09-24T15:37:47.000Z 886.7 2022-09-24T15:37:52.000Z 887.8 2022-09-24T15:37:58.000Z 888.8 2022-09-24T15:38:04.000Z 890.0 2022-09-24T15:38:10.000Z 891.2 2022-09-24T15:38:16.000Z 892.2 2022-09-24T15:38:22.000Z 892.9 2022-09-24T15:38:27.000Z 892.8 2022-09-24T15:38:32.000Z 893.2 2022-09-24T15:38:37.000Z 893.8 2022-09-24T15:38:42.000Z 894.8 2022-09-24T15:38:47.000Z 895.0 2022-09-24T15:38:52.000Z 895.5 2022-09-24T15:38:57.000Z 896.3 2022-09-24T15:39:02.000Z 897.1 2022-09-24T15:39:09.000Z 897.5 2022-09-24T15:39:17.000Z 897.3 2022-09-24T15:39:22.000Z 897.9 2022-09-24T15:39:27.000Z 898.5 2022-09-24T15:39:32.000Z 899.4 2022-09-24T15:39:37.000Z 900.5 2022-09-24T15:39:43.000Z 901.3 2022-09-24T15:39:49.000Z 902.8 2022-09-24T15:39:55.000Z 903.1 2022-09-24T15:40:01.000Z 903.5 2022-09-24T15:40:07.000Z 904.5 2022-09-24T15:40:12.000Z 905.0 2022-09-24T15:40:17.000Z 905.4 2022-09-24T15:40:22.000Z 906.3 2022-09-24T15:40:27.000Z 906.9 2022-09-24T15:40:32.000Z 907.6 2022-09-24T15:40:37.000Z 908.1 2022-09-24T15:40:42.000Z 908.4 2022-09-24T15:40:47.000Z 909.1 2022-09-24T15:40:52.000Z 909.7 2022-09-24T15:40:58.000Z 910.4 2022-09-24T15:41:03.000Z 910.9 2022-09-24T15:41:08.000Z 911.6 2022-09-24T15:41:13.000Z 911.9 2022-09-24T15:41:18.000Z 912.1 2022-09-24T15:41:23.000Z 912.8 2022-09-24T15:41:28.000Z 913.2 2022-09-24T15:41:32.000Z 913.0 2022-09-24T15:41:36.000Z 913.6 2022-09-24T15:41:40.000Z 914.0 2022-09-24T15:41:45.000Z 914.8 2022-09-24T15:41:50.000Z 915.1 2022-09-24T15:41:55.000Z 915.9 2022-09-24T15:42:00.000Z 915.9 2022-09-24T15:42:05.000Z 916.4 2022-09-24T15:42:10.000Z 917.4 2022-09-24T15:42:15.000Z 918.3 2022-09-24T15:42:21.000Z 919.2 2022-09-24T15:42:27.000Z 920.1 2022-09-24T15:42:32.000Z 920.5 2022-09-24T15:42:37.000Z 920.9 2022-09-24T15:42:42.000Z 922.1 2022-09-24T15:42:47.000Z 922.8 2022-09-24T15:42:53.000Z 921.9 2022-09-24T15:42:58.000Z 924.2 2022-09-24T15:43:03.000Z 924.9 2022-09-24T15:43:08.000Z 925.3 2022-09-24T15:43:13.000Z 925.5 2022-09-24T15:43:18.000Z 925.7 2022-09-24T15:43:23.000Z 926.1 2022-09-24T15:43:28.000Z 926.4 2022-09-24T15:43:35.000Z 926.5 2022-09-24T15:43:37.000Z 926.3 2022-09-24T15:43:38.000Z 926.4 2022-09-24T15:43:47.000Z 927.3 2022-09-24T15:44:37.000Z 926.2 2022-09-24T15:44:39.000Z 926.6 2022-09-24T15:47:54.000Z 926.5 2022-09-24T15:47:55.000Z 926.1 2022-09-24T15:49:13.000Z 926.4 2022-09-24T15:49:14.000Z 926.2 2022-09-24T15:50:40.000Z 926.2 2022-09-24T15:50:41.000Z 926.1 2022-09-24T15:54:19.000Z 926.1 2022-09-24T15:54:20.000Z 927.1 2022-09-24T15:57:06.000Z 927.0 2022-09-24T15:57:07.000Z 927.3 2022-09-24T16:00:24.000Z 927.4 2022-09-24T16:00:25.000Z 927.0 2022-09-24T16:02:25.000Z 926.9 2022-09-24T16:02:26.000Z 927.1 2022-09-24T16:03:21.000Z 927.3 2022-09-24T16:03:22.000Z 925.8 2022-09-24T16:08:49.000Z 926.3 2022-09-24T16:08:50.000Z 927.6 2022-09-24T16:09:21.000Z 927.7 2022-09-24T16:09:33.000Z 927.6 2022-09-24T16:09:47.000Z 929.1 2022-09-24T16:09:56.000Z 930.0 2022-09-24T16:10:02.000Z 930.7 2022-09-24T16:10:08.000Z 931.4 2022-09-24T16:10:14.000Z 931.7 2022-09-24T16:10:20.000Z 932.8 2022-09-24T16:10:25.000Z 933.7 2022-09-24T16:10:30.000Z 934.0 2022-09-24T16:10:35.000Z 935.1 2022-09-24T16:10:40.000Z 935.6 2022-09-24T16:10:45.000Z 936.3 2022-09-24T16:10:50.000Z 937.1 2022-09-24T16:10:55.000Z 937.3 2022-09-24T16:11:00.000Z 938.0 2022-09-24T16:11:05.000Z 938.4 2022-09-24T16:11:10.000Z 939.7 2022-09-24T16:11:15.000Z 939.5 2022-09-24T16:11:20.000Z 940.0 2022-09-24T16:11:25.000Z 941.2 2022-09-24T16:11:30.000Z 941.6 2022-09-24T16:11:35.000Z 942.4 2022-09-24T16:11:40.000Z 943.0 2022-09-24T16:11:45.000Z 943.8 2022-09-24T16:11:50.000Z 944.5 2022-09-24T16:11:55.000Z 945.6 2022-09-24T16:12:00.000Z 946.5 2022-09-24T16:12:05.000Z 947.4 2022-09-24T16:12:10.000Z 948.1 2022-09-24T16:12:16.000Z 949.0 2022-09-24T16:12:22.000Z 950.5 2022-09-24T16:12:28.000Z 951.8 2022-09-24T16:12:34.000Z 952.5 2022-09-24T16:12:40.000Z 953.3 2022-09-24T16:12:45.000Z 954.0 2022-09-24T16:12:50.000Z 954.6 2022-09-24T16:12:55.000Z 955.0 2022-09-24T16:13:00.000Z 956.0 2022-09-24T16:13:05.000Z 956.3 2022-09-24T16:13:10.000Z 958.1 2022-09-24T16:13:16.000Z 958.3 2022-09-24T16:13:26.000Z 957.9 2022-09-24T16:13:28.000Z 958.0 2022-09-24T16:13:29.000Z 959.1 2022-09-24T16:13:35.000Z 958.6 2022-09-24T16:13:37.000Z 957.9 2022-09-24T16:13:44.000Z 957.8 2022-09-24T16:13:45.000Z 957.5 2022-09-24T16:14:04.000Z 957.6 2022-09-24T16:14:05.000Z 957.9 2022-09-24T16:14:25.000Z 957.9 2022-09-24T16:14:26.000Z 958.3 2022-09-24T16:14:33.000Z 957.1 2022-09-24T16:14:44.000Z 957.0 2022-09-24T16:14:51.000Z 957.6 2022-09-24T16:14:57.000Z 957.9 2022-09-24T16:15:02.000Z 958.4 2022-09-24T16:15:06.000Z 959.8 2022-09-24T16:15:11.000Z 960.1 2022-09-24T16:15:16.000Z 960.5 2022-09-24T16:15:21.000Z 961.7 2022-09-24T16:15:27.000Z 962.8 2022-09-24T16:15:33.000Z 963.6 2022-09-24T16:15:39.000Z 964.3 2022-09-24T16:15:45.000Z 966.0 2022-09-24T16:15:51.000Z 966.8 2022-09-24T16:15:57.000Z 967.4 2022-09-24T16:16:03.000Z 968.4 2022-09-24T16:16:09.000Z 970.1 2022-09-24T16:16:15.000Z 970.5 2022-09-24T16:16:21.000Z 971.5 2022-09-24T16:16:27.000Z 972.8 2022-09-24T16:16:33.000Z 974.0 2022-09-24T16:16:40.000Z 975.4 2022-09-24T16:16:47.000Z 976.4 2022-09-24T16:16:54.000Z 977.5 2022-09-24T16:17:02.000Z 978.2 2022-09-24T16:17:10.000Z 979.2 2022-09-24T16:17:17.000Z 979.8 2022-09-24T16:17:24.000Z 980.9 2022-09-24T16:17:31.000Z 981.7 2022-09-24T16:17:38.000Z 983.0 2022-09-24T16:17:45.000Z 983.9 2022-09-24T16:17:52.000Z 984.3 2022-09-24T16:17:59.000Z 985.4 2022-09-24T16:18:06.000Z 986.6 2022-09-24T16:18:13.000Z 987.3 2022-09-24T16:18:20.000Z 988.0 2022-09-24T16:18:27.000Z 989.1 2022-09-24T16:18:34.000Z 990.4 2022-09-24T16:18:42.000Z 991.7 2022-09-24T16:18:49.000Z 992.6 2022-09-24T16:18:56.000Z 993.7 2022-09-24T16:19:03.000Z 994.5 2022-09-24T16:19:10.000Z 994.9 2022-09-24T16:19:17.000Z 996.3 2022-09-24T16:19:24.000Z 996.7 2022-09-24T16:19:31.000Z 998.0 2022-09-24T16:19:38.000Z 998.7 2022-09-24T16:19:45.000Z 999.3 2022-09-24T16:19:51.000Z 999.9 2022-09-24T16:19:57.000Z 1000.9 2022-09-24T16:20:04.000Z 1001.5 2022-09-24T16:20:10.000Z 1002.3 2022-09-24T16:20:15.000Z 1002.8 2022-09-24T16:20:20.000Z 1003.3 2022-09-24T16:20:25.000Z 1004.3 2022-09-24T16:20:30.000Z 1004.6 2022-09-24T16:20:35.000Z 1005.4 2022-09-24T16:20:40.000Z 1005.7 2022-09-24T16:20:45.000Z 1006.3 2022-09-24T16:20:50.000Z 1006.8 2022-09-24T16:20:55.000Z 1007.1 2022-09-24T16:21:00.000Z 1007.1 2022-09-24T16:21:05.000Z 1007.8 2022-09-24T16:21:10.000Z 1009.0 2022-09-24T16:21:15.000Z 1010.0 2022-09-24T16:21:21.000Z 1010.7 2022-09-24T16:21:27.000Z 1011.5 2022-09-24T16:21:33.000Z 1012.6 2022-09-24T16:21:39.000Z 1013.5 2022-09-24T16:21:45.000Z 1013.9 2022-09-24T16:21:51.000Z 1015.1 2022-09-24T16:21:57.000Z 1015.8 2022-09-24T16:22:03.000Z 1016.5 2022-09-24T16:22:09.000Z 1017.3 2022-09-24T16:22:15.000Z 1018.2 2022-09-24T16:22:21.000Z 1019.6 2022-09-24T16:22:27.000Z 1021.5 2022-09-24T16:22:33.000Z 1022.2 2022-09-24T16:22:39.000Z 1023.1 2022-09-24T16:22:45.000Z 1023.7 2022-09-24T16:22:50.000Z 1024.5 2022-09-24T16:22:56.000Z 1024.8 2022-09-24T16:23:01.000Z 1025.7 2022-09-24T16:23:06.000Z 1026.4 2022-09-24T16:23:11.000Z 1027.2 2022-09-24T16:23:16.000Z 1028.0 2022-09-24T16:23:22.000Z 1028.9 2022-09-24T16:23:29.000Z 1030.0 2022-09-24T16:23:35.000Z 1030.3 2022-09-24T16:23:40.000Z 1031.3 2022-09-24T16:23:45.000Z 1032.3 2022-09-24T16:23:51.000Z 1033.0 2022-09-24T16:23:56.000Z 1033.0 2022-09-24T16:24:01.000Z 1034.0 2022-09-24T16:24:06.000Z 1034.3 2022-09-24T16:24:11.000Z 1034.3 2022-09-24T16:24:16.000Z 1035.3 2022-09-24T16:24:21.000Z 1035.7 2022-09-24T16:24:26.000Z 1036.3 2022-09-24T16:24:31.000Z 1036.7 2022-09-24T16:24:36.000Z 1037.4 2022-09-24T16:24:41.000Z 1037.1 2022-09-24T16:24:45.000Z 1038.0 2022-09-24T16:24:49.000Z 1038.6 2022-09-24T16:24:54.000Z 1038.9 2022-09-24T16:24:59.000Z 1039.6 2022-09-24T16:25:03.000Z 1040.4 2022-09-24T16:25:08.000Z 1041.1 2022-09-24T16:25:13.000Z 1042.2 2022-09-24T16:25:19.000Z 1043.2 2022-09-24T16:25:25.000Z 1043.9 2022-09-24T16:25:31.000Z 1044.4 2022-09-24T16:25:37.000Z 1045.5 2022-09-24T16:25:43.000Z 1046.7 2022-09-24T16:25:49.000Z 1047.4 2022-09-24T16:25:55.000Z 1048.2 2022-09-24T16:26:01.000Z 1049.3 2022-09-24T16:26:07.000Z 1050.3 2022-09-24T16:26:13.000Z 1051.3 2022-09-24T16:26:19.000Z 1052.2 2022-09-24T16:26:26.000Z 1053.7 2022-09-24T16:26:33.000Z 1054.9 2022-09-24T16:26:40.000Z 1055.7 2022-09-24T16:26:47.000Z 1056.6 2022-09-24T16:26:55.000Z 1057.2 2022-09-24T16:27:07.000Z 1056.9 2022-09-24T16:27:44.000Z 1056.8 2022-09-24T16:27:45.000Z 1056.6 2022-09-24T16:28:40.000Z 1056.6 2022-09-24T16:28:41.000Z 1056.7 2022-09-24T16:28:47.000Z 1056.6 2022-09-24T16:28:48.000Z 1056.7 2022-09-24T16:29:12.000Z 1056.8 2022-09-24T16:29:13.000Z 1056.8 2022-09-24T16:29:20.000Z 1057.0 2022-09-24T16:29:22.000Z 1057.0 2022-09-24T16:29:23.000Z 1056.9 2022-09-24T16:29:24.000Z 1056.8 2022-09-24T16:29:27.000Z 1056.8 2022-09-24T16:29:32.000Z 1056.8 2022-09-24T16:30:20.000Z 1056.9 2022-09-24T16:30:21.000Z 1056.7 2022-09-24T16:30:50.000Z 1057.2 2022-09-24T16:30:51.000Z 1057.4 2022-09-24T16:31:31.000Z 1057.5 2022-09-24T16:31:32.000Z 1057.5 2022-09-24T16:31:34.000Z 1057.5 2022-09-24T16:31:35.000Z 1057.4 2022-09-24T16:31:40.000Z 1057.6 2022-09-24T16:31:41.000Z 1057.7 2022-09-24T16:31:51.000Z 1057.7 2022-09-24T16:31:54.000Z 1057.6 2022-09-24T16:33:10.000Z 1058.0 2022-09-24T16:33:12.000Z 1058.1 2022-09-24T16:33:15.000Z 1059.4 2022-09-24T16:33:22.000Z 1060.4 2022-09-24T16:33:28.000Z 1061.0 2022-09-24T16:33:34.000Z 1062.3 2022-09-24T16:33:40.000Z 1063.4 2022-09-24T16:33:46.000Z 1064.3 2022-09-24T16:33:52.000Z 1065.1 2022-09-24T16:33:58.000Z 1066.3 2022-09-24T16:34:04.000Z 1067.0 2022-09-24T16:34:10.000Z 1067.8 2022-09-24T16:34:15.000Z 1068.8 2022-09-24T16:34:21.000Z 1070.1 2022-09-24T16:34:26.000Z 1071.0 2022-09-24T16:34:32.000Z 1071.9 2022-09-24T16:34:38.000Z 1073.2 2022-09-24T16:34:44.000Z 1074.1 2022-09-24T16:34:49.000Z 1074.9 2022-09-24T16:34:54.000Z 1075.9 2022-09-24T16:35:00.000Z 1077.1 2022-09-24T16:35:06.000Z 1078.0 2022-09-24T16:35:12.000Z 1078.6 2022-09-24T16:35:17.000Z 1079.6 2022-09-24T16:35:22.000Z 1080.6 2022-09-24T16:35:28.000Z 1081.5 2022-09-24T16:35:33.000Z 1082.5 2022-09-24T16:35:38.000Z 1083.1 2022-09-24T16:35:43.000Z 1083.9 2022-09-24T16:35:48.000Z 1084.2 2022-09-24T16:35:53.000Z 1084.8 2022-09-24T16:35:58.000Z 1085.7 2022-09-24T16:36:03.000Z 1086.6 2022-09-24T16:36:08.000Z 1087.4 2022-09-24T16:36:13.000Z 1088.0 2022-09-24T16:36:18.000Z 1088.5 2022-09-24T16:36:23.000Z 1089.3 2022-09-24T16:36:27.000Z 1089.7 2022-09-24T16:36:32.000Z 1089.7 2022-09-24T16:36:37.000Z 1090.7 2022-09-24T16:36:41.000Z 1091.9 2022-09-24T16:36:46.000Z 1093.1 2022-09-24T16:36:51.000Z 1094.2 2022-09-24T16:36:56.000Z 1095.5 2022-09-24T16:37:01.000Z 1096.1 2022-09-24T16:37:06.000Z 1096.9 2022-09-24T16:37:11.000Z 1099.5 2022-09-24T16:37:16.000Z 1097.4 2022-09-24T16:37:22.000Z 1097.3 2022-09-24T16:37:27.000Z 1097.0 2022-09-24T16:38:50.000Z 1096.7 2022-09-24T16:38:51.000Z 1096.6 2022-09-24T16:38:52.000Z 1096.7 2022-09-24T16:38:53.000Z 1096.6 2022-09-24T16:38:58.000Z 1096.5 2022-09-24T16:39:01.000Z 1097.3 2022-09-24T16:40:32.000Z 1097.2 2022-09-24T16:40:33.000Z 1096.4 2022-09-24T16:42:06.000Z 1096.6 2022-09-24T16:42:07.000Z 1096.0 2022-09-24T16:43:55.000Z 1095.9 2022-09-24T16:43:56.000Z 1095.7 2022-09-24T16:43:58.000Z 1095.5 2022-09-24T16:44:07.000Z 1095.5 2022-09-24T16:44:10.000Z 1094.8 2022-09-24T16:44:13.000Z 1094.6 2022-09-24T16:44:16.000Z 1093.1 2022-09-24T16:44:19.000Z 1093.3 2022-09-24T16:44:22.000Z 1092.3 2022-09-24T16:44:24.000Z 1092.2 2022-09-24T16:44:26.000Z 1091.5 2022-09-24T16:44:28.000Z 1091.0 2022-09-24T16:44:30.000Z 1090.7 2022-09-24T16:44:32.000Z 1090.1 2022-09-24T16:44:34.000Z 1090.0 2022-09-24T16:44:36.000Z 1090.1 2022-09-24T16:44:38.000Z 1090.0 2022-09-24T16:44:40.000Z 1086.9 2022-09-24T16:44:42.000Z 1089.7 2022-09-24T16:44:44.000Z 1092.0 2022-09-24T16:44:46.000Z 1089.6 2022-09-24T16:44:49.000Z 1090.4 2022-09-24T16:44:51.000Z 1091.6 2022-09-24T16:44:53.000Z 1089.3 2022-09-24T16:44:55.000Z 1087.5 2022-09-24T16:44:57.000Z 1089.1 2022-09-24T16:44:59.000Z 1088.2 2022-09-24T16:45:01.000Z 1088.2 2022-09-24T16:45:03.000Z 1087.9 2022-09-24T16:45:05.000Z 1087.6 2022-09-24T16:45:07.000Z 1087.4 2022-09-24T16:45:09.000Z 1087.2 2022-09-24T16:45:11.000Z 1087.2 2022-09-24T16:45:13.000Z 1086.7 2022-09-24T16:45:15.000Z 1087.1 2022-09-24T16:45:17.000Z 1084.9 2022-09-24T16:45:19.000Z 1084.9 2022-09-24T16:45:22.000Z 1083.2 2022-09-24T16:45:27.000Z 1082.8 2022-09-24T16:45:30.000Z 1080.5 2022-09-24T16:45:33.000Z 1078.7 2022-09-24T16:45:36.000Z 1073.3 2022-09-24T16:45:39.000Z 1075.5 2022-09-24T16:45:42.000Z 1072.4 2022-09-24T16:45:45.000Z 1075.4 2022-09-24T16:45:47.000Z 1075.4 2022-09-24T16:45:49.000Z 1073.6 2022-09-24T16:45:51.000Z 1072.3 2022-09-24T16:45:53.000Z 1072.0 2022-09-24T16:45:55.000Z 1071.4 2022-09-24T16:45:57.000Z 1073.4 2022-09-24T16:45:59.000Z 1074.3 2022-09-24T16:46:01.000Z 1072.5 2022-09-24T16:46:03.000Z 1071.6 2022-09-24T16:46:05.000Z 1070.8 2022-09-24T16:46:07.000Z 1070.5 2022-09-24T16:46:09.000Z 1068.5 2022-09-24T16:46:11.000Z 1066.4 2022-09-24T16:46:13.000Z 1066.1 2022-09-24T16:46:15.000Z 1068.1 2022-09-24T16:46:17.000Z 1068.6 2022-09-24T16:46:19.000Z 1068.8 2022-09-24T16:46:21.000Z 1067.5 2022-09-24T16:46:23.000Z 1064.1 2022-09-24T16:46:25.000Z 1066.2 2022-09-24T16:46:27.000Z 1065.3 2022-09-24T16:46:29.000Z 1063.6 2022-09-24T16:46:31.000Z 1061.3 2022-09-24T16:46:33.000Z 1061.8 2022-09-24T16:46:35.000Z 1064.3 2022-09-24T16:46:37.000Z 1067.4 2022-09-24T16:46:39.000Z 1064.3 2022-09-24T16:46:41.000Z 1059.2 2022-09-24T16:46:43.000Z 1058.1 2022-09-24T16:46:45.000Z 1058.6 2022-09-24T16:46:47.000Z 1059.0 2022-09-24T16:46:49.000Z 1058.3 2022-09-24T16:46:51.000Z 1057.0 2022-09-24T16:46:53.000Z 1056.8 2022-09-24T16:46:55.000Z 1056.3 2022-09-24T16:46:57.000Z 1058.0 2022-09-24T16:46:59.000Z 1055.9 2022-09-24T16:47:01.000Z 1053.4 2022-09-24T16:47:03.000Z 1053.3 2022-09-24T16:47:05.000Z 1054.9 2022-09-24T16:47:07.000Z 1051.4 2022-09-24T16:47:09.000Z 1052.5 2022-09-24T16:47:11.000Z 1048.4 2022-09-24T16:47:13.000Z 1050.4 2022-09-24T16:47:15.000Z 1052.6 2022-09-24T16:47:17.000Z 1051.6 2022-09-24T16:47:19.000Z 1052.3 2022-09-24T16:47:21.000Z 1052.0 2022-09-24T16:47:23.000Z 1049.4 2022-09-24T16:47:25.000Z 1050.3 2022-09-24T16:47:27.000Z 1047.5 2022-09-24T16:47:29.000Z 1042.1 2022-09-24T16:47:31.000Z 1046.9 2022-09-24T16:47:33.000Z 1048.2 2022-09-24T16:47:35.000Z 1044.6 2022-09-24T16:47:37.000Z 1047.0 2022-09-24T16:47:39.000Z 1049.2 2022-09-24T16:47:41.000Z 1042.8 2022-09-24T16:47:43.000Z 1045.4 2022-09-24T16:47:45.000Z 1045.1 2022-09-24T16:47:47.000Z 1043.2 2022-09-24T16:47:49.000Z 1043.1 2022-09-24T16:47:51.000Z 1051.3 2022-09-24T16:47:53.000Z 1048.2 2022-09-24T16:47:55.000Z 1040.5 2022-09-24T16:47:57.000Z 1038.7 2022-09-24T16:47:59.000Z 1039.2 2022-09-24T16:48:01.000Z 1047.7 2022-09-24T16:48:03.000Z 1045.0 2022-09-24T16:48:05.000Z 1036.7 2022-09-24T16:48:07.000Z 1037.0 2022-09-24T16:48:09.000Z 1040.1 2022-09-24T16:48:11.000Z 1038.0 2022-09-24T16:48:13.000Z 1035.3 2022-09-24T16:48:15.000Z 1041.9 2022-09-24T16:48:17.000Z 1044.3 2022-09-24T16:48:19.000Z 1040.4 2022-09-24T16:48:21.000Z 1038.0 2022-09-24T16:48:23.000Z 1045.7 2022-09-24T16:48:25.000Z 1036.1 2022-09-24T16:48:27.000Z 1040.4 2022-09-24T16:48:29.000Z 1037.3 2022-09-24T16:48:31.000Z 1030.1 2022-09-24T16:48:33.000Z 1036.7 2022-09-24T16:48:35.000Z 1031.3 2022-09-24T16:48:37.000Z 1028.0 2022-09-24T16:48:39.000Z 1027.6 2022-09-24T16:48:41.000Z 1030.0 2022-09-24T16:48:43.000Z 1028.3 2022-09-24T16:48:45.000Z 1031.4 2022-09-24T16:48:47.000Z 1026.0 2022-09-24T16:48:49.000Z 1023.7 2022-09-24T16:48:51.000Z 1025.3 2022-09-24T16:48:53.000Z 1029.1 2022-09-24T16:48:55.000Z 1023.1 2022-09-24T16:48:57.000Z 1016.3 2022-09-24T16:48:59.000Z 1021.2 2022-09-24T16:49:01.000Z 1016.8 2022-09-24T16:49:03.000Z 1019.7 2022-09-24T16:49:05.000Z 1025.1 2022-09-24T16:49:07.000Z 1021.1 2022-09-24T16:49:09.000Z 1020.9 2022-09-24T16:49:11.000Z 1022.5 2022-09-24T16:49:13.000Z 1023.9 2022-09-24T16:49:15.000Z 1021.6 2022-09-24T16:49:17.000Z 1023.3 2022-09-24T16:49:19.000Z 1018.8 2022-09-24T16:49:21.000Z 1016.3 2022-09-24T16:49:23.000Z 1018.1 2022-09-24T16:49:25.000Z 1019.5 2022-09-24T16:49:27.000Z 1012.4 2022-09-24T16:49:29.000Z 1017.1 2022-09-24T16:49:32.000Z 1011.7 2022-09-24T16:49:37.000Z 1017.2 2022-09-24T16:49:41.000Z 1018.1 2022-09-24T16:49:45.000Z 1016.4 2022-09-24T16:49:48.000Z 1015.8 2022-09-24T16:49:52.000Z 1015.9 2022-09-24T16:49:56.000Z 1016.6 2022-09-24T16:49:59.000Z 1016.8 2022-09-24T16:50:03.000Z 1017.4 2022-09-24T16:50:07.000Z 1017.5 2022-09-24T16:50:10.000Z 1017.8 2022-09-24T16:50:13.000Z 1016.9 2022-09-24T16:50:15.000Z 1016.5 2022-09-24T16:50:17.000Z 1016.5 2022-09-24T16:50:19.000Z 1014.5 2022-09-24T16:50:21.000Z 1015.1 2022-09-24T16:50:23.000Z 1014.5 2022-09-24T16:50:25.000Z 1014.4 2022-09-24T16:50:27.000Z 1013.8 2022-09-24T16:50:29.000Z 1014.0 2022-09-24T16:50:31.000Z 1012.5 2022-09-24T16:50:33.000Z 1011.8 2022-09-24T16:50:35.000Z 1012.1 2022-09-24T16:50:37.000Z 1010.9 2022-09-24T16:50:39.000Z 1009.5 2022-09-24T16:50:41.000Z 1010.7 2022-09-24T16:50:43.000Z 1011.2 2022-09-24T16:50:45.000Z 1009.7 2022-09-24T16:50:47.000Z 1008.4 2022-09-24T16:50:49.000Z 1008.7 2022-09-24T16:50:50.000Z 1008.0 2022-09-24T16:50:51.000Z 1008.2 2022-09-24T16:50:52.000Z 1006.9 2022-09-24T16:50:53.000Z 1006.8 2022-09-24T16:50:54.000Z 1006.5 2022-09-24T16:50:55.000Z 1005.8 2022-09-24T16:50:56.000Z 1004.5 2022-09-24T16:50:57.000Z 1004.5 2022-09-24T16:50:58.000Z 1004.4 2022-09-24T16:50:59.000Z 1004.4 2022-09-24T16:51:00.000Z 1004.0 2022-09-24T16:51:01.000Z 1004.1 2022-09-24T16:51:02.000Z 1005.0 2022-09-24T16:51:03.000Z 1006.1 2022-09-24T16:51:04.000Z 1005.2 2022-09-24T16:51:05.000Z 1003.8 2022-09-24T16:51:06.000Z 1003.8 2022-09-24T16:51:07.000Z 1003.9 2022-09-24T16:51:08.000Z 1003.0 2022-09-24T16:51:09.000Z 1002.1 2022-09-24T16:51:10.000Z 1002.2 2022-09-24T16:51:11.000Z 1001.8 2022-09-24T16:51:12.000Z 1000.9 2022-09-24T16:51:13.000Z 1001.0 2022-09-24T16:51:14.000Z 1002.1 2022-09-24T16:51:15.000Z 1001.9 2022-09-24T16:51:16.000Z 1000.1 2022-09-24T16:51:17.000Z 999.7 2022-09-24T16:51:18.000Z 1000.8 2022-09-24T16:51:19.000Z 1001.8 2022-09-24T16:51:20.000Z 1000.6 2022-09-24T16:51:21.000Z 1001.8 2022-09-24T16:51:22.000Z 1000.7 2022-09-24T16:51:23.000Z 998.4 2022-09-24T16:51:24.000Z 998.2 2022-09-24T16:51:25.000Z 998.1 2022-09-24T16:51:26.000Z 998.4 2022-09-24T16:51:27.000Z 998.2 2022-09-24T16:51:28.000Z 996.2 2022-09-24T16:51:29.000Z 996.2 2022-09-24T16:51:30.000Z 994.9 2022-09-24T16:51:31.000Z 995.1 2022-09-24T16:51:33.000Z 994.5 2022-09-24T16:51:35.000Z 994.2 2022-09-24T16:51:37.000Z 993.8 2022-09-24T16:51:39.000Z 993.7 2022-09-24T16:51:41.000Z 991.9 2022-09-24T16:51:43.000Z 992.9 2022-09-24T16:51:45.000Z 990.6 2022-09-24T16:51:47.000Z 991.1 2022-09-24T16:51:49.000Z 993.3 2022-09-24T16:51:51.000Z 991.6 2022-09-24T16:51:53.000Z 990.4 2022-09-24T16:51:55.000Z 990.7 2022-09-24T16:51:57.000Z 989.1 2022-09-24T16:51:59.000Z 988.8 2022-09-24T16:52:01.000Z 987.2 2022-09-24T16:52:03.000Z 987.4 2022-09-24T16:52:05.000Z 987.5 2022-09-24T16:52:07.000Z 986.7 2022-09-24T16:52:09.000Z 987.2 2022-09-24T16:52:11.000Z 986.0 2022-09-24T16:52:13.000Z 985.9 2022-09-24T16:52:15.000Z 985.3 2022-09-24T16:52:17.000Z 984.7 2022-09-24T16:52:19.000Z 985.2 2022-09-24T16:52:21.000Z 985.4 2022-09-24T16:52:23.000Z 984.5 2022-09-24T16:52:25.000Z 985.0 2022-09-24T16:52:27.000Z 985.4 2022-09-24T16:52:29.000Z 985.2 2022-09-24T16:52:31.000Z 985.2 2022-09-24T16:52:34.000Z 985.9 2022-09-24T16:52:37.000Z 985.9 2022-09-24T16:52:40.000Z 986.6 2022-09-24T16:52:43.000Z 985.8 2022-09-24T16:52:46.000Z 986.5 2022-09-24T16:52:49.000Z 986.6 2022-09-24T16:52:52.000Z 987.8 2022-09-24T16:52:55.000Z 987.4 2022-09-24T16:52:58.000Z 988.7 2022-09-24T16:53:01.000Z 989.2 2022-09-24T16:53:04.000Z 989.2 2022-09-24T16:53:07.000Z 989.1 2022-09-24T16:53:10.000Z 989.3 2022-09-24T16:53:13.000Z 989.3 2022-09-24T16:53:16.000Z 989.6 2022-09-24T16:53:19.000Z 989.6 2022-09-24T16:53:22.000Z 989.2 2022-09-24T16:53:24.000Z 988.7 2022-09-24T16:53:26.000Z 987.8 2022-09-24T16:53:28.000Z 987.8 2022-09-24T16:53:30.000Z 986.8 2022-09-24T16:53:32.000Z 985.4 2022-09-24T16:53:34.000Z 983.1 2022-09-24T16:53:36.000Z 981.6 2022-09-24T16:53:38.000Z 979.5 2022-09-24T16:53:40.000Z 981.3 2022-09-24T16:53:42.000Z 979.1 2022-09-24T16:53:44.000Z 978.3 2022-09-24T16:53:45.000Z 977.4 2022-09-24T16:53:46.000Z 976.8 2022-09-24T16:53:47.000Z 976.9 2022-09-24T16:53:49.000Z 973.6 2022-09-24T16:53:51.000Z 972.9 2022-09-24T16:53:53.000Z 972.5 2022-09-24T16:53:54.000Z 972.4 2022-09-24T16:53:55.000Z 971.4 2022-09-24T16:53:56.000Z 970.8 2022-09-24T16:53:57.000Z 970.3 2022-09-24T16:53:58.000Z 969.9 2022-09-24T16:53:59.000Z 969.2 2022-09-24T16:54:00.000Z 968.2 2022-09-24T16:54:01.000Z 966.8 2022-09-24T16:54:02.000Z 966.4 2022-09-24T16:54:03.000Z 966.9 2022-09-24T16:54:04.000Z 967.6 2022-09-24T16:54:05.000Z 967.3 2022-09-24T16:54:06.000Z 965.5 2022-09-24T16:54:07.000Z 963.4 2022-09-24T16:54:08.000Z 961.0 2022-09-24T16:54:09.000Z 960.2 2022-09-24T16:54:10.000Z 960.1 2022-09-24T16:54:11.000Z 959.1 2022-09-24T16:54:12.000Z 959.0 2022-09-24T16:54:13.000Z 959.6 2022-09-24T16:54:14.000Z 959.4 2022-09-24T16:54:15.000Z 956.7 2022-09-24T16:54:16.000Z 956.6 2022-09-24T16:54:17.000Z 957.1 2022-09-24T16:54:18.000Z 956.7 2022-09-24T16:54:19.000Z 955.9 2022-09-24T16:54:20.000Z 954.5 2022-09-24T16:54:21.000Z 952.8 2022-09-24T16:54:22.000Z 951.4 2022-09-24T16:54:23.000Z 950.9 2022-09-24T16:54:24.000Z 950.9 2022-09-24T16:54:25.000Z 951.8 2022-09-24T16:54:26.000Z 951.0 2022-09-24T16:54:27.000Z 947.0 2022-09-24T16:54:29.000Z 944.0 2022-09-24T16:54:31.000Z 942.9 2022-09-24T16:54:33.000Z 941.8 2022-09-24T16:54:34.000Z 941.6 2022-09-24T16:54:35.000Z 941.1 2022-09-24T16:54:36.000Z 940.3 2022-09-24T16:54:37.000Z 939.0 2022-09-24T16:54:38.000Z 936.8 2022-09-24T16:54:40.000Z 936.1 2022-09-24T16:54:42.000Z 934.8 2022-09-24T16:54:44.000Z 934.8 2022-09-24T16:54:46.000Z 934.4 2022-09-24T16:54:48.000Z 933.1 2022-09-24T16:54:50.000Z 930.7 2022-09-24T16:54:52.000Z 928.9 2022-09-24T16:54:54.000Z 928.3 2022-09-24T16:54:55.000Z 927.9 2022-09-24T16:54:56.000Z 928.2 2022-09-24T16:54:57.000Z 926.6 2022-09-24T16:54:59.000Z 925.8 2022-09-24T16:55:01.000Z 924.4 2022-09-24T16:55:03.000Z 922.2 2022-09-24T16:55:05.000Z 920.0 2022-09-24T16:55:07.000Z 919.5 2022-09-24T16:55:09.000Z 919.1 2022-09-24T16:55:10.000Z 917.9 2022-09-24T16:55:11.000Z 916.9 2022-09-24T16:55:12.000Z 917.4 2022-09-24T16:55:13.000Z 916.0 2022-09-24T16:55:14.000Z 915.0 2022-09-24T16:55:15.000Z 912.6 2022-09-24T16:55:16.000Z 912.4 2022-09-24T16:55:17.000Z 911.9 2022-09-24T16:55:18.000Z 910.4 2022-09-24T16:55:19.000Z 909.2 2022-09-24T16:55:20.000Z 909.1 2022-09-24T16:55:21.000Z 909.8 2022-09-24T16:55:22.000Z 909.0 2022-09-24T16:55:23.000Z 907.7 2022-09-24T16:55:24.000Z 907.5 2022-09-24T16:55:25.000Z 907.5 2022-09-24T16:55:26.000Z 905.7 2022-09-24T16:55:27.000Z 902.7 2022-09-24T16:55:28.000Z 900.8 2022-09-24T16:55:29.000Z 900.0 2022-09-24T16:55:30.000Z 898.4 2022-09-24T16:55:31.000Z 897.5 2022-09-24T16:55:32.000Z 896.4 2022-09-24T16:55:33.000Z 896.9 2022-09-24T16:55:34.000Z 896.2 2022-09-24T16:55:35.000Z 895.3 2022-09-24T16:55:36.000Z 894.1 2022-09-24T16:55:37.000Z 894.7 2022-09-24T16:55:38.000Z 892.5 2022-09-24T16:55:39.000Z 889.5 2022-09-24T16:55:40.000Z 888.2 2022-09-24T16:55:41.000Z 888.3 2022-09-24T16:55:42.000Z 889.9 2022-09-24T16:55:44.000Z 887.2 2022-09-24T16:55:46.000Z 883.1 2022-09-24T16:55:48.000Z 883.0 2022-09-24T16:55:49.000Z 883.0 2022-09-24T16:55:50.000Z 883.4 2022-09-24T16:55:51.000Z 884.8 2022-09-24T16:55:53.000Z 882.9 2022-09-24T16:55:55.000Z 880.9 2022-09-24T16:55:57.000Z 880.8 2022-09-24T16:55:59.000Z 879.9 2022-09-24T16:56:01.000Z 880.6 2022-09-24T16:56:03.000Z 877.6 2022-09-24T16:56:05.000Z 877.0 2022-09-24T16:56:07.000Z 875.6 2022-09-24T16:56:09.000Z 875.4 2022-09-24T16:56:11.000Z 874.9 2022-09-24T16:56:13.000Z 874.3 2022-09-24T16:56:15.000Z 873.1 2022-09-24T16:56:17.000Z 872.2 2022-09-24T16:56:19.000Z 871.2 2022-09-24T16:56:21.000Z 870.1 2022-09-24T16:56:23.000Z 869.5 2022-09-24T16:56:25.000Z 868.6 2022-09-24T16:56:27.000Z 866.1 2022-09-24T16:56:29.000Z 865.4 2022-09-24T16:56:31.000Z 864.9 2022-09-24T16:56:33.000Z 863.4 2022-09-24T16:56:35.000Z 861.6 2022-09-24T16:56:37.000Z 859.2 2022-09-24T16:56:39.000Z 857.8 2022-09-24T16:56:41.000Z 857.5 2022-09-24T16:56:43.000Z 853.4 2022-09-24T16:56:45.000Z 853.3 2022-09-24T16:56:47.000Z 851.1 2022-09-24T16:56:50.000Z 849.3 2022-09-24T16:56:52.000Z 848.4 2022-09-24T16:56:54.000Z 847.8 2022-09-24T16:56:56.000Z 847.7 2022-09-24T16:56:57.000Z 846.4 2022-09-24T16:56:58.000Z 844.9 2022-09-24T16:56:59.000Z 844.4 2022-09-24T16:57:00.000Z 844.0 2022-09-24T16:57:01.000Z 844.0 2022-09-24T16:57:02.000Z 844.3 2022-09-24T16:57:03.000Z 843.6 2022-09-24T16:57:04.000Z 842.4 2022-09-24T16:57:05.000Z 840.5 2022-09-24T16:57:06.000Z 839.9 2022-09-24T16:57:07.000Z 839.4 2022-09-24T16:57:09.000Z 839.4 2022-09-24T16:57:11.000Z 839.5 2022-09-24T16:57:13.000Z 840.3 2022-09-24T16:57:15.000Z 837.1 2022-09-24T16:57:17.000Z 837.3 2022-09-24T16:57:18.000Z 837.2 2022-09-24T16:57:19.000Z 835.9 2022-09-24T16:57:20.000Z 834.5 2022-09-24T16:57:21.000Z 833.8 2022-09-24T16:57:22.000Z 833.2 2022-09-24T16:57:23.000Z 832.5 2022-09-24T16:57:24.000Z 831.7 2022-09-24T16:57:25.000Z 830.5 2022-09-24T16:57:26.000Z 829.8 2022-09-24T16:57:27.000Z 829.3 2022-09-24T16:57:28.000Z 829.0 2022-09-24T16:57:29.000Z 828.9 2022-09-24T16:57:30.000Z 828.6 2022-09-24T16:57:31.000Z 828.5 2022-09-24T16:57:32.000Z 828.1 2022-09-24T16:57:33.000Z 826.9 2022-09-24T16:57:34.000Z 825.6 2022-09-24T16:57:35.000Z 825.6 2022-09-24T16:57:36.000Z 824.7 2022-09-24T16:57:37.000Z 827.0 2022-09-24T16:57:38.000Z 827.2 2022-09-24T16:57:39.000Z 824.3 2022-09-24T16:57:40.000Z 821.6 2022-09-24T16:57:41.000Z 818.8 2022-09-24T16:57:42.000Z 818.4 2022-09-24T16:57:43.000Z 817.9 2022-09-24T16:57:44.000Z 817.7 2022-09-24T16:57:45.000Z 817.9 2022-09-24T16:57:46.000Z 818.0 2022-09-24T16:57:47.000Z 817.9 2022-09-24T16:57:48.000Z 817.6 2022-09-24T16:57:49.000Z 817.5 2022-09-24T16:57:50.000Z 815.8 2022-09-24T16:57:51.000Z 814.3 2022-09-24T16:57:52.000Z 815.1 2022-09-24T16:57:53.000Z 814.8 2022-09-24T16:57:54.000Z 813.7 2022-09-24T16:57:55.000Z 811.6 2022-09-24T16:57:56.000Z 809.8 2022-09-24T16:57:57.000Z 810.0 2022-09-24T16:57:58.000Z 808.0 2022-09-24T16:57:59.000Z 808.4 2022-09-24T16:58:00.000Z 808.5 2022-09-24T16:58:01.000Z 806.9 2022-09-24T16:58:02.000Z 807.1 2022-09-24T16:58:03.000Z 805.8 2022-09-24T16:58:04.000Z 804.7 2022-09-24T16:58:05.000Z 803.7 2022-09-24T16:58:06.000Z 805.3 2022-09-24T16:58:07.000Z 805.7 2022-09-24T16:58:08.000Z 802.8 2022-09-24T16:58:09.000Z 801.0 2022-09-24T16:58:10.000Z 800.1 2022-09-24T16:58:11.000Z 798.6 2022-09-24T16:58:12.000Z 796.8 2022-09-24T16:58:13.000Z 794.4 2022-09-24T16:58:14.000Z 794.3 2022-09-24T16:58:15.000Z 796.2 2022-09-24T16:58:16.000Z 796.2 2022-09-24T16:58:17.000Z 793.5 2022-09-24T16:58:18.000Z 789.4 2022-09-24T16:58:19.000Z 788.8 2022-09-24T16:58:20.000Z 789.4 2022-09-24T16:58:21.000Z 790.3 2022-09-24T16:58:22.000Z 789.2 2022-09-24T16:58:23.000Z 784.7 2022-09-24T16:58:24.000Z 783.4 2022-09-24T16:58:25.000Z 782.8 2022-09-24T16:58:26.000Z 782.3 2022-09-24T16:58:27.000Z 782.4 2022-09-24T16:58:28.000Z 782.7 2022-09-24T16:58:29.000Z 782.4 2022-09-24T16:58:30.000Z 781.5 2022-09-24T16:58:31.000Z 779.6 2022-09-24T16:58:32.000Z 778.7 2022-09-24T16:58:33.000Z 777.0 2022-09-24T16:58:34.000Z 776.0 2022-09-24T16:58:35.000Z 776.9 2022-09-24T16:58:36.000Z 777.4 2022-09-24T16:58:37.000Z 775.9 2022-09-24T16:58:38.000Z 774.5 2022-09-24T16:58:39.000Z 774.4 2022-09-24T16:58:40.000Z 773.4 2022-09-24T16:58:41.000Z 771.1 2022-09-24T16:58:42.000Z 771.1 2022-09-24T16:58:43.000Z 770.7 2022-09-24T16:58:44.000Z 769.9 2022-09-24T16:58:45.000Z 767.8 2022-09-24T16:58:46.000Z 767.1 2022-09-24T16:58:47.000Z 767.9 2022-09-24T16:58:48.000Z 766.9 2022-09-24T16:58:49.000Z 765.2 2022-09-24T16:58:50.000Z 764.3 2022-09-24T16:58:51.000Z 764.5 2022-09-24T16:58:52.000Z 766.0 2022-09-24T16:58:53.000Z 763.7 2022-09-24T16:58:54.000Z 760.8 2022-09-24T16:58:55.000Z 758.4 2022-09-24T16:58:56.000Z 757.8 2022-09-24T16:58:57.000Z 758.5 2022-09-24T16:58:58.000Z 758.5 2022-09-24T16:58:59.000Z 757.8 2022-09-24T16:59:00.000Z 756.1 2022-09-24T16:59:01.000Z 755.0 2022-09-24T16:59:02.000Z 754.6 2022-09-24T16:59:03.000Z 752.1 2022-09-24T16:59:05.000Z 748.9 2022-09-24T16:59:07.000Z 747.7 2022-09-24T16:59:09.000Z 747.4 2022-09-24T16:59:11.000Z 746.9 2022-09-24T16:59:17.000Z 746.6 2022-09-24T16:59:26.000Z 746.6 2022-09-24T16:59:27.000Z 746.9 2022-09-24T17:00:03.000Z 746.7 2022-09-24T17:00:04.000Z 746.6 2022-09-24T17:00:15.000Z 746.5 2022-09-24T17:00:16.000Z 746.5 2022-09-24T17:00:40.000Z 746.4 2022-09-24T17:00:49.000Z 746.7 2022-09-24T17:00:53.000Z 746.7 2022-09-24T17:00:56.000Z 747.1 2022-09-24T17:00:59.000Z 747.1 2022-09-24T17:01:02.000Z 747.1 2022-09-24T17:01:05.000Z 746.6 2022-09-24T17:01:08.000Z 746.8 2022-09-24T17:01:11.000Z 747.1 2022-09-24T17:01:14.000Z 747.2 2022-09-24T17:01:17.000Z 747.1 2022-09-24T17:01:20.000Z 747.1 2022-09-24T17:01:23.000Z 747.1 2022-09-24T17:01:25.000Z 746.8 2022-09-24T17:01:27.000Z 746.5 2022-09-24T17:01:29.000Z 746.7 2022-09-24T17:01:31.000Z 746.6 2022-09-24T17:01:33.000Z 746.0 2022-09-24T17:01:35.000Z 746.2 2022-09-24T17:01:37.000Z 746.3 2022-09-24T17:01:39.000Z 746.0 2022-09-24T17:01:41.000Z 745.5 2022-09-24T17:01:43.000Z 745.5 2022-09-24T17:01:45.000Z 745.6 2022-09-24T17:01:47.000Z 745.2 2022-09-24T17:01:49.000Z 744.8 2022-09-24T17:01:51.000Z 745.2 2022-09-24T17:01:53.000Z 745.1 2022-09-24T17:01:55.000Z 744.5 2022-09-24T17:01:57.000Z 744.0 2022-09-24T17:01:59.000Z 743.8 2022-09-24T17:02:01.000Z 743.7 2022-09-24T17:02:03.000Z 743.8 2022-09-24T17:02:05.000Z 743.2 2022-09-24T17:02:07.000Z 742.9 2022-09-24T17:02:09.000Z 742.7 2022-09-24T17:02:11.000Z 742.7 2022-09-24T17:02:14.000Z 742.0 2022-09-24T17:02:18.000Z 742.0 2022-09-24T17:02:19.000Z 742.3 2022-09-24T17:02:23.000Z 742.2 2022-09-24T17:02:28.000Z 741.7 2022-09-24T17:02:31.000Z 741.9 2022-09-24T17:02:33.000Z 741.9 2022-09-24T17:02:35.000Z 741.8 2022-09-24T17:02:37.000Z 742.2 2022-09-24T17:02:39.000Z 742.2 2022-09-24T17:02:41.000Z 741.8 2022-09-24T17:02:43.000Z 741.8 2022-09-24T17:02:45.000Z 742.4 2022-09-24T17:02:47.000Z 742.5 2022-09-24T17:02:49.000Z 742.7 2022-09-24T17:02:51.000Z 742.4 2022-09-24T17:02:53.000Z 742.7 2022-09-24T17:02:55.000Z 742.9 2022-09-24T17:02:57.000Z 743.3 2022-09-24T17:02:59.000Z 743.4 2022-09-24T17:03:01.000Z 739.6 2022-09-24T17:03:03.000Z 743.0 2022-09-24T17:03:05.000Z 746.1 2022-09-24T17:03:07.000Z 744.0 2022-09-24T17:03:09.000Z 743.7 2022-09-24T17:03:11.000Z 743.4 2022-09-24T17:03:13.000Z 743.4 2022-09-24T17:03:15.000Z 743.3 2022-09-24T17:03:17.000Z 743.0 2022-09-24T17:03:19.000Z 743.3 2022-09-24T17:03:21.000Z 742.8 2022-09-24T17:03:23.000Z 742.4 2022-09-24T17:03:25.000Z 742.2 2022-09-24T17:03:27.000Z 742.0 2022-09-24T17:03:29.000Z 742.2 2022-09-24T17:03:31.000Z 741.6 2022-09-24T17:03:33.000Z 741.9 2022-09-24T17:03:35.000Z 742.3 2022-09-24T17:03:37.000Z 741.5 2022-09-24T17:03:39.000Z 741.1 2022-09-24T17:03:41.000Z 741.3 2022-09-24T17:03:43.000Z 741.3 2022-09-24T17:03:45.000Z 741.5 2022-09-24T17:03:47.000Z 741.6 2022-09-24T17:03:49.000Z 741.4 2022-09-24T17:03:51.000Z 741.2 2022-09-24T17:03:53.000Z 741.3 2022-09-24T17:03:55.000Z 741.0 2022-09-24T17:03:57.000Z 741.0 2022-09-24T17:03:59.000Z 740.8 2022-09-24T17:04:01.000Z 740.8 2022-09-24T17:04:03.000Z 741.0 2022-09-24T17:04:05.000Z 740.7 2022-09-24T17:04:07.000Z 740.3 2022-09-24T17:04:09.000Z 740.1 2022-09-24T17:04:11.000Z 739.8 2022-09-24T17:04:13.000Z 739.8 2022-09-24T17:04:15.000Z 738.9 2022-09-24T17:04:17.000Z 738.5 2022-09-24T17:04:19.000Z 738.2 2022-09-24T17:04:21.000Z 738.0 2022-09-24T17:04:23.000Z 737.9 2022-09-24T17:04:25.000Z 737.1 2022-09-24T17:04:27.000Z 736.6 2022-09-24T17:04:29.000Z 736.3 2022-09-24T17:04:31.000Z 735.8 2022-09-24T17:04:33.000Z 735.5 2022-09-24T17:04:35.000Z 735.1 2022-09-24T17:04:37.000Z 734.8 2022-09-24T17:04:39.000Z 734.7 2022-09-24T17:04:41.000Z 734.9 2022-09-24T17:04:43.000Z 734.6 2022-09-24T17:04:45.000Z 734.6 2022-09-24T17:04:47.000Z 734.6 2022-09-24T17:04:49.000Z 733.8 2022-09-24T17:04:51.000Z 733.5 2022-09-24T17:04:53.000Z 733.7 2022-09-24T17:04:55.000Z 733.1 2022-09-24T17:04:57.000Z 732.7 2022-09-24T17:04:59.000Z 733.0 2022-09-24T17:05:01.000Z 732.4 2022-09-24T17:05:03.000Z 732.3 2022-09-24T17:05:05.000Z 732.1 2022-09-24T17:05:07.000Z 732.3 2022-09-24T17:05:09.000Z 732.0 2022-09-24T17:05:11.000Z 731.6 2022-09-24T17:05:13.000Z 731.1 2022-09-24T17:05:15.000Z 731.1 2022-09-24T17:05:17.000Z 731.0 2022-09-24T17:05:19.000Z 730.9 2022-09-24T17:05:21.000Z 731.1 2022-09-24T17:05:23.000Z 730.6 2022-09-24T17:05:25.000Z 730.5 2022-09-24T17:05:27.000Z 731.3 2022-09-24T17:05:29.000Z 731.3 2022-09-24T17:05:31.000Z 731.2 2022-09-24T17:05:33.000Z 731.3 2022-09-24T17:05:35.000Z 731.5 2022-09-24T17:05:37.000Z 731.6 2022-09-24T17:05:39.000Z 731.4 2022-09-24T17:05:41.000Z 731.2 2022-09-24T17:05:43.000Z 731.4 2022-09-24T17:05:45.000Z 731.4 2022-09-24T17:05:47.000Z 731.3 2022-09-24T17:05:49.000Z 731.4 2022-09-24T17:05:51.000Z 731.4 2022-09-24T17:05:53.000Z 731.5 2022-09-24T17:05:55.000Z 731.4 2022-09-24T17:05:57.000Z 731.9 2022-09-24T17:05:59.000Z 732.3 2022-09-24T17:06:01.000Z 731.9 2022-09-24T17:06:03.000Z 731.7 2022-09-24T17:06:05.000Z 732.3 2022-09-24T17:06:07.000Z 732.7 2022-09-24T17:06:09.000Z 733.2 2022-09-24T17:06:11.000Z 733.3 2022-09-24T17:06:13.000Z 732.4 2022-09-24T17:06:15.000Z 731.8 2022-09-24T17:06:17.000Z 731.6 2022-09-24T17:06:19.000Z 731.9 2022-09-24T17:06:21.000Z 731.6 2022-09-24T17:06:23.000Z 730.9 2022-09-24T17:06:25.000Z 730.8 2022-09-24T17:06:27.000Z 730.6 2022-09-24T17:06:29.000Z 730.5 2022-09-24T17:06:31.000Z 730.2 2022-09-24T17:06:33.000Z 730.7 2022-09-24T17:06:35.000Z 730.7 2022-09-24T17:06:37.000Z 730.6 2022-09-24T17:06:39.000Z 730.0 2022-09-24T17:06:41.000Z 730.8 2022-09-24T17:06:43.000Z 730.2 2022-09-24T17:06:45.000Z 730.4 2022-09-24T17:06:47.000Z 730.7 2022-09-24T17:06:49.000Z 730.3 2022-09-24T17:06:51.000Z 730.6 2022-09-24T17:06:53.000Z 730.1 2022-09-24T17:06:55.000Z 730.1 2022-09-24T17:06:57.000Z 729.6 2022-09-24T17:06:59.000Z 729.8 2022-09-24T17:07:01.000Z 729.7 2022-09-24T17:07:03.000Z 729.7 2022-09-24T17:07:05.000Z 729.1 2022-09-24T17:07:07.000Z 729.4 2022-09-24T17:07:09.000Z 729.1 2022-09-24T17:07:11.000Z 729.1 2022-09-24T17:07:13.000Z 728.8 2022-09-24T17:07:15.000Z 729.1 2022-09-24T17:07:17.000Z 728.7 2022-09-24T17:07:19.000Z 728.1 2022-09-24T17:07:21.000Z 728.1 2022-09-24T17:07:23.000Z 727.7 2022-09-24T17:07:25.000Z 727.8 2022-09-24T17:07:27.000Z 727.4 2022-09-24T17:07:29.000Z 727.4 2022-09-24T17:07:31.000Z 727.1 2022-09-24T17:07:33.000Z 727.5 2022-09-24T17:07:35.000Z 727.6 2022-09-24T17:07:37.000Z 727.3 2022-09-24T17:07:39.000Z 727.3 2022-09-24T17:07:41.000Z 727.3 2022-09-24T17:07:43.000Z 727.5 2022-09-24T17:07:45.000Z 727.7 2022-09-24T17:07:47.000Z 727.8 2022-09-24T17:07:49.000Z 727.4 2022-09-24T17:07:51.000Z 727.9 2022-09-24T17:07:53.000Z 727.8 2022-09-24T17:07:55.000Z 727.8 2022-09-24T17:07:57.000Z 728.2 2022-09-24T17:07:59.000Z 728.4 2022-09-24T17:08:01.000Z 727.8 2022-09-24T17:08:03.000Z 727.7 2022-09-24T17:08:05.000Z 727.6 2022-09-24T17:08:07.000Z 727.7 2022-09-24T17:08:09.000Z 728.2 2022-09-24T17:08:11.000Z 727.7 2022-09-24T17:08:13.000Z 727.7 2022-09-24T17:08:15.000Z 727.8 2022-09-24T17:08:17.000Z 727.7 2022-09-24T17:08:19.000Z 727.4 2022-09-24T17:08:21.000Z 726.5 2022-09-24T17:08:23.000Z 726.2 2022-09-24T17:08:25.000Z 725.9 2022-09-24T17:08:27.000Z 726.2 2022-09-24T17:08:29.000Z 726.2 2022-09-24T17:08:31.000Z 726.0 2022-09-24T17:08:33.000Z 726.0 2022-09-24T17:08:35.000Z 725.7 2022-09-24T17:08:37.000Z 725.3 2022-09-24T17:08:39.000Z 725.2 2022-09-24T17:08:41.000Z 725.0 2022-09-24T17:08:43.000Z 724.5 2022-09-24T17:08:45.000Z 724.1 2022-09-24T17:08:47.000Z 723.8 2022-09-24T17:08:49.000Z 723.4 2022-09-24T17:08:51.000Z 722.4 2022-09-24T17:08:53.000Z 721.5 2022-09-24T17:08:55.000Z 720.9 2022-09-24T17:08:57.000Z 720.0 2022-09-24T17:08:59.000Z 719.3 2022-09-24T17:09:01.000Z 718.3 2022-09-24T17:09:03.000Z 717.1 2022-09-24T17:09:04.000Z 716.2 2022-09-24T17:09:05.000Z 715.6 2022-09-24T17:09:06.000Z 715.5 2022-09-24T17:09:07.000Z 715.1 2022-09-24T17:09:08.000Z 714.4 2022-09-24T17:09:09.000Z 714.0 2022-09-24T17:09:11.000Z 713.9 2022-09-24T17:09:13.000Z 713.5 2022-09-24T17:09:15.000Z 713.8 2022-09-24T17:09:17.000Z 714.1 2022-09-24T17:09:19.000Z 714.1 2022-09-24T17:09:21.000Z 713.9 2022-09-24T17:09:23.000Z 714.1 2022-09-24T17:09:25.000Z 713.8 2022-09-24T17:09:27.000Z 713.7 2022-09-24T17:09:29.000Z 714.0 2022-09-24T17:09:31.000Z 714.1 2022-09-24T17:09:33.000Z 713.9 2022-09-24T17:09:35.000Z 713.7 2022-09-24T17:09:37.000Z 713.7 2022-09-24T17:09:39.000Z 713.5 2022-09-24T17:09:41.000Z 713.4 2022-09-24T17:09:43.000Z 713.4 2022-09-24T17:09:45.000Z 713.3 2022-09-24T17:09:47.000Z 713.8 2022-09-24T17:09:49.000Z 713.9 2022-09-24T17:09:51.000Z 713.6 2022-09-24T17:09:53.000Z 712.9 2022-09-24T17:09:55.000Z 712.5 2022-09-24T17:09:57.000Z 712.1 2022-09-24T17:09:59.000Z 711.6 2022-09-24T17:10:01.000Z 711.4 2022-09-24T17:10:03.000Z 711.4 2022-09-24T17:10:05.000Z 711.5 2022-09-24T17:10:07.000Z 711.0 2022-09-24T17:10:09.000Z 710.8 2022-09-24T17:10:11.000Z 711.5 2022-09-24T17:10:13.000Z 711.7 2022-09-24T17:10:15.000Z 711.8 2022-09-24T17:10:17.000Z 711.9 2022-09-24T17:10:19.000Z 711.9 2022-09-24T17:10:21.000Z 711.6 2022-09-24T17:10:23.000Z 711.7 2022-09-24T17:10:25.000Z 711.4 2022-09-24T17:10:27.000Z 711.4 2022-09-24T17:10:29.000Z 710.9 2022-09-24T17:10:31.000Z 710.3 2022-09-24T17:10:33.000Z 710.4 2022-09-24T17:10:35.000Z 710.1 2022-09-24T17:10:37.000Z 709.6 2022-09-24T17:10:39.000Z 709.0 2022-09-24T17:10:41.000Z 708.7 2022-09-24T17:10:43.000Z 709.1 2022-09-24T17:10:45.000Z 708.4 2022-09-24T17:10:47.000Z 707.9 2022-09-24T17:10:49.000Z 707.7 2022-09-24T17:10:51.000Z 707.7 2022-09-24T17:10:53.000Z 706.8 2022-09-24T17:10:55.000Z 706.8 2022-09-24T17:10:57.000Z 706.7 2022-09-24T17:10:59.000Z 706.6 2022-09-24T17:11:01.000Z 706.3 2022-09-24T17:11:03.000Z 706.3 2022-09-24T17:11:05.000Z 706.1 2022-09-24T17:11:07.000Z 706.5 2022-09-24T17:11:09.000Z 706.3 2022-09-24T17:11:11.000Z 705.9 2022-09-24T17:11:13.000Z 705.9 2022-09-24T17:11:15.000Z 706.1 2022-09-24T17:11:17.000Z 705.6 2022-09-24T17:11:19.000Z 705.2 2022-09-24T17:11:21.000Z 705.7 2022-09-24T17:11:23.000Z 705.9 2022-09-24T17:11:25.000Z 706.7 2022-09-24T17:11:28.000Z 707.2 2022-09-24T17:11:31.000Z 707.2 2022-09-24T17:11:34.000Z 707.9 2022-09-24T17:11:38.000Z 708.4 2022-09-24T17:11:43.000Z 710.3 2022-09-24T17:11:49.000Z 710.1 2022-09-24T17:11:55.000Z 709.8 2022-09-24T17:11:56.000Z 709.7 2022-09-24T17:11:57.000Z 709.5 2022-09-24T17:12:45.000Z 709.3 2022-09-24T17:12:46.000Z 708.8 2022-09-24T17:12:49.000Z 709.5 2022-09-24T17:12:54.000Z 709.4 2022-09-24T17:12:57.000Z 709.7 2022-09-24T17:13:00.000Z 710.2 2022-09-24T17:13:03.000Z 710.0 2022-09-24T17:13:06.000Z 709.7 2022-09-24T17:13:09.000Z 709.4 2022-09-24T17:13:11.000Z 709.7 2022-09-24T17:13:13.000Z 710.4 2022-09-24T17:13:15.000Z 710.6 2022-09-24T17:13:17.000Z 709.7 2022-09-24T17:13:19.000Z 709.6 2022-09-24T17:13:21.000Z 707.6 2022-09-24T17:13:23.000Z 708.8 2022-09-24T17:13:25.000Z 708.6 2022-09-24T17:13:27.000Z 708.6 2022-09-24T17:13:29.000Z 708.4 2022-09-24T17:13:31.000Z 708.2 2022-09-24T17:13:33.000Z 707.0 2022-09-24T17:13:35.000Z 706.7 2022-09-24T17:13:37.000Z 706.1 2022-09-24T17:13:39.000Z 706.7 2022-09-24T17:13:41.000Z 706.3 2022-09-24T17:13:43.000Z 705.8 2022-09-24T17:13:45.000Z 705.7 2022-09-24T17:13:47.000Z 705.7 2022-09-24T17:13:49.000Z 705.5 2022-09-24T17:13:51.000Z 706.1 2022-09-24T17:13:54.000Z 705.6 2022-09-24T17:13:56.000Z 704.6 2022-09-24T17:13:58.000Z 704.4 2022-09-24T17:14:01.000Z 703.9 2022-09-24T17:14:03.000Z 704.9 2022-09-24T17:14:05.000Z 705.0 2022-09-24T17:14:08.000Z 704.7 2022-09-24T17:14:11.000Z 703.9 2022-09-24T17:14:14.000Z 704.3 2022-09-24T17:14:18.000Z 703.4 2022-09-24T17:14:23.000Z 704.2 2022-09-24T17:14:57.000Z 704.1 2022-09-24T17:15:05.000Z 704.4 2022-09-24T17:15:09.000Z 704.0 2022-09-24T17:15:12.000Z 704.4 2022-09-24T17:15:15.000Z 704.7 2022-09-24T17:15:18.000Z 704.3 2022-09-24T17:15:21.000Z 705.2 2022-09-24T17:15:24.000Z 705.0 2022-09-24T17:15:27.000Z 705.0 2022-09-24T17:15:30.000Z 705.8 2022-09-24T17:15:33.000Z 705.7 2022-09-24T17:15:36.000Z 706.1 2022-09-24T17:15:39.000Z 705.9 2022-09-24T17:15:42.000Z 705.9 2022-09-24T17:15:45.000Z 706.3 2022-09-24T17:15:48.000Z 706.7 2022-09-24T17:15:51.000Z 706.3 2022-09-24T17:15:54.000Z 706.9 2022-09-24T17:15:57.000Z 707.5 2022-09-24T17:16:00.000Z 708.3 2022-09-24T17:16:03.000Z 708.0 2022-09-24T17:16:06.000Z 708.4 2022-09-24T17:16:09.000Z 708.6 2022-09-24T17:16:12.000Z 709.1 2022-09-24T17:16:15.000Z 709.6 2022-09-24T17:16:18.000Z 709.4 2022-09-24T17:16:21.000Z 710.0 2022-09-24T17:16:24.000Z 709.5 2022-09-24T17:16:27.000Z 709.9 2022-09-24T17:16:30.000Z 710.1 2022-09-24T17:16:33.000Z 710.2 2022-09-24T17:16:36.000Z 709.7 2022-09-24T17:16:39.000Z 709.8 2022-09-24T17:16:42.000Z 708.5 2022-09-24T17:16:45.000Z 708.9 2022-09-24T17:16:48.000Z 708.4 2022-09-24T17:16:51.000Z 708.8 2022-09-24T17:16:54.000Z 708.8 2022-09-24T17:16:57.000Z 708.6 2022-09-24T17:17:00.000Z 708.8 2022-09-24T17:17:03.000Z 708.9 2022-09-24T17:17:05.000Z 708.7 2022-09-24T17:17:08.000Z 707.9 2022-09-24T17:17:10.000Z 707.8 2022-09-24T17:17:12.000Z 707.7 2022-09-24T17:17:14.000Z 707.6 2022-09-24T17:17:16.000Z 707.9 2022-09-24T17:17:18.000Z 707.8 2022-09-24T17:17:20.000Z 707.8 2022-09-24T17:17:22.000Z 707.0 2022-09-24T17:17:24.000Z 706.9 2022-09-24T17:17:26.000Z 706.9 2022-09-24T17:17:28.000Z 706.6 2022-09-24T17:17:30.000Z 706.2 2022-09-24T17:17:32.000Z 705.8 2022-09-24T17:17:34.000Z 705.4 2022-09-24T17:17:36.000Z 705.5 2022-09-24T17:17:38.000Z 706.3 2022-09-24T17:17:40.000Z 706.1 2022-09-24T17:17:42.000Z 705.7 2022-09-24T17:17:44.000Z 705.7 2022-09-24T17:17:46.000Z 705.2 2022-09-24T17:17:48.000Z 705.6 2022-09-24T17:17:50.000Z 706.0 2022-09-24T17:17:52.000Z 705.9 2022-09-24T17:17:54.000Z 705.5 2022-09-24T17:17:56.000Z 705.6 2022-09-24T17:17:58.000Z 705.1 2022-09-24T17:18:00.000Z 705.2 2022-09-24T17:18:02.000Z 704.8 2022-09-24T17:18:04.000Z 704.6 2022-09-24T17:18:06.000Z 704.3 2022-09-24T17:18:08.000Z 703.9 2022-09-24T17:18:10.000Z 704.6 2022-09-24T17:18:12.000Z 704.3 2022-09-24T17:18:14.000Z 704.1 2022-09-24T17:18:16.000Z 703.7 2022-09-24T17:18:18.000Z 703.4 2022-09-24T17:18:20.000Z 703.8 2022-09-24T17:18:22.000Z 703.2 2022-09-24T17:18:24.000Z 703.5 2022-09-24T17:18:26.000Z 703.9 2022-09-24T17:18:28.000Z 704.1 2022-09-24T17:18:30.000Z 703.9 2022-09-24T17:18:32.000Z 704.6 2022-09-24T17:18:34.000Z 705.0 2022-09-24T17:18:36.000Z 704.8 2022-09-24T17:18:38.000Z 705.1 2022-09-24T17:18:40.000Z 705.2 2022-09-24T17:18:42.000Z 705.2 2022-09-24T17:18:44.000Z 705.2 2022-09-24T17:18:46.000Z 704.0 2022-09-24T17:18:48.000Z 704.5 2022-09-24T17:18:50.000Z 704.6 2022-09-24T17:18:52.000Z 705.2 2022-09-24T17:18:54.000Z 704.5 2022-09-24T17:18:56.000Z 704.6 2022-09-24T17:18:58.000Z 704.5 2022-09-24T17:19:00.000Z 704.0 2022-09-24T17:19:02.000Z 704.8 2022-09-24T17:19:04.000Z 704.7 2022-09-24T17:19:06.000Z 703.6 2022-09-24T17:19:08.000Z 704.4 2022-09-24T17:19:10.000Z 703.7 2022-09-24T17:19:12.000Z 703.3 2022-09-24T17:19:14.000Z 703.0 2022-09-24T17:19:16.000Z 703.8 2022-09-24T17:19:18.000Z 703.9 2022-09-24T17:19:20.000Z 703.8 2022-09-24T17:19:22.000Z 702.9 2022-09-24T17:19:24.000Z 702.1 2022-09-24T17:19:26.000Z 703.0 2022-09-24T17:19:28.000Z 702.9 2022-09-24T17:19:30.000Z 703.5 2022-09-24T17:19:32.000Z 703.3 2022-09-24T17:19:34.000Z 702.9 2022-09-24T17:19:36.000Z 703.0 2022-09-24T17:19:38.000Z 702.9 2022-09-24T17:19:40.000Z 702.9 2022-09-24T17:19:42.000Z 702.8 2022-09-24T17:19:44.000Z 703.1 2022-09-24T17:19:46.000Z 703.0 2022-09-24T17:19:48.000Z 702.8 2022-09-24T17:19:50.000Z 702.5 2022-09-24T17:19:52.000Z 702.2 2022-09-24T17:19:54.000Z 701.6 2022-09-24T17:19:56.000Z 702.0 2022-09-24T17:19:58.000Z 701.8 2022-09-24T17:20:00.000Z 700.9 2022-09-24T17:20:02.000Z 700.7 2022-09-24T17:20:04.000Z 700.6 2022-09-24T17:20:06.000Z 700.5 2022-09-24T17:20:08.000Z 700.6 2022-09-24T17:20:10.000Z 700.2 2022-09-24T17:20:12.000Z 700.4 2022-09-24T17:20:14.000Z 700.3 2022-09-24T17:20:16.000Z 700.7 2022-09-24T17:20:18.000Z 700.5 2022-09-24T17:20:20.000Z 701.1 2022-09-24T17:20:22.000Z 700.3 2022-09-24T17:20:24.000Z 700.2 2022-09-24T17:20:26.000Z 699.7 2022-09-24T17:20:28.000Z 699.5 2022-09-24T17:20:30.000Z 699.4 2022-09-24T17:20:32.000Z 699.6 2022-09-24T17:20:34.000Z 699.8 2022-09-24T17:20:36.000Z 699.6 2022-09-24T17:20:38.000Z 698.8 2022-09-24T17:20:40.000Z 699.4 2022-09-24T17:20:42.000Z 699.7 2022-09-24T17:20:44.000Z 699.5 2022-09-24T17:20:46.000Z 698.9 2022-09-24T17:20:48.000Z 699.7 2022-09-24T17:20:50.000Z 700.5 2022-09-24T17:20:52.000Z 700.1 2022-09-24T17:20:54.000Z 699.6 2022-09-24T17:20:56.000Z 699.3 2022-09-24T17:20:58.000Z 698.9 2022-09-24T17:21:00.000Z 699.3 2022-09-24T17:21:02.000Z 699.6 2022-09-24T17:21:04.000Z 699.7 2022-09-24T17:21:06.000Z 698.7 2022-09-24T17:21:08.000Z 698.9 2022-09-24T17:21:10.000Z 698.6 2022-09-24T17:21:12.000Z 698.9 2022-09-24T17:21:14.000Z 698.9 2022-09-24T17:21:16.000Z 698.4 2022-09-24T17:21:18.000Z 695.6 2022-09-24T17:21:20.000Z 699.3 2022-09-24T17:21:22.000Z 700.3 2022-09-24T17:21:24.000Z 698.6 2022-09-24T17:21:26.000Z 698.4 2022-09-24T17:21:28.000Z 697.9 2022-09-24T17:21:30.000Z 697.7 2022-09-24T17:21:32.000Z 698.0 2022-09-24T17:21:34.000Z 697.9 2022-09-24T17:21:36.000Z 697.1 2022-09-24T17:21:38.000Z 697.0 2022-09-24T17:21:40.000Z 697.2 2022-09-24T17:21:42.000Z 697.2 2022-09-24T17:21:44.000Z 695.7 2022-09-24T17:21:46.000Z 695.3 2022-09-24T17:21:48.000Z 696.0 2022-09-24T17:21:50.000Z 695.8 2022-09-24T17:21:52.000Z 695.7 2022-09-24T17:21:54.000Z 695.4 2022-09-24T17:21:56.000Z 695.6 2022-09-24T17:21:58.000Z 695.8 2022-09-24T17:22:00.000Z 695.3 2022-09-24T17:22:02.000Z 695.2 2022-09-24T17:22:04.000Z 695.3 2022-09-24T17:22:06.000Z 694.5 2022-09-24T17:22:08.000Z 694.7 2022-09-24T17:22:10.000Z 694.5 2022-09-24T17:22:12.000Z 694.6 2022-09-24T17:22:14.000Z 694.7 2022-09-24T17:22:16.000Z 694.8 2022-09-24T17:22:18.000Z 695.4 2022-09-24T17:22:20.000Z 695.6 2022-09-24T17:22:22.000Z 694.9 2022-09-24T17:22:24.000Z 694.7 2022-09-24T17:22:26.000Z 695.3 2022-09-24T17:22:28.000Z 695.4 2022-09-24T17:22:30.000Z 695.0 2022-09-24T17:22:32.000Z 694.6 2022-09-24T17:22:34.000Z 694.8 2022-09-24T17:22:36.000Z 695.0 2022-09-24T17:22:38.000Z 694.4 2022-09-24T17:22:40.000Z 695.0 2022-09-24T17:22:42.000Z 694.8 2022-09-24T17:22:44.000Z 695.4 2022-09-24T17:22:46.000Z 695.7 2022-09-24T17:22:48.000Z 694.7 2022-09-24T17:22:50.000Z 695.1 2022-09-24T17:22:52.000Z 695.4 2022-09-24T17:22:54.000Z 695.4 2022-09-24T17:22:56.000Z 695.1 2022-09-24T17:22:58.000Z 695.0 2022-09-24T17:23:00.000Z 695.2 2022-09-24T17:23:02.000Z 695.8 2022-09-24T17:23:04.000Z 696.3 2022-09-24T17:23:06.000Z 695.0 2022-09-24T17:23:08.000Z 695.7 2022-09-24T17:23:10.000Z 695.2 2022-09-24T17:23:12.000Z 696.1 2022-09-24T17:23:14.000Z 696.4 2022-09-24T17:23:16.000Z 696.8 2022-09-24T17:23:19.000Z 697.4 2022-09-24T17:23:21.000Z 697.7 2022-09-24T17:23:23.000Z 697.5 2022-09-24T17:23:26.000Z 697.3 2022-09-24T17:23:28.000Z 697.3 2022-09-24T17:23:30.000Z 697.3 2022-09-24T17:23:32.000Z 697.7 2022-09-24T17:23:34.000Z 697.5 2022-09-24T17:23:36.000Z 697.4 2022-09-24T17:23:38.000Z 697.7 2022-09-24T17:23:40.000Z 697.4 2022-09-24T17:23:42.000Z 696.5 2022-09-24T17:23:44.000Z 696.6 2022-09-24T17:23:46.000Z 696.6 2022-09-24T17:23:48.000Z 696.5 2022-09-24T17:23:50.000Z 696.7 2022-09-24T17:23:52.000Z 697.2 2022-09-24T17:23:54.000Z 697.0 2022-09-24T17:23:56.000Z 696.7 2022-09-24T17:23:58.000Z 697.0 2022-09-24T17:24:00.000Z 697.3 2022-09-24T17:24:02.000Z 696.4 2022-09-24T17:24:04.000Z 696.6 2022-09-24T17:24:06.000Z 697.6 2022-09-24T17:24:08.000Z 697.7 2022-09-24T17:24:10.000Z 696.8 2022-09-24T17:24:12.000Z 696.7 2022-09-24T17:24:14.000Z 696.4 2022-09-24T17:24:16.000Z 696.6 2022-09-24T17:24:18.000Z 695.9 2022-09-24T17:24:20.000Z 696.9 2022-09-24T17:24:22.000Z 696.9 2022-09-24T17:24:24.000Z 696.6 2022-09-24T17:24:26.000Z 695.7 2022-09-24T17:24:28.000Z 695.6 2022-09-24T17:24:30.000Z 695.3 2022-09-24T17:24:32.000Z 694.3 2022-09-24T17:24:34.000Z 694.0 2022-09-24T17:24:36.000Z 693.2 2022-09-24T17:24:38.000Z 693.0 2022-09-24T17:24:40.000Z 693.8 2022-09-24T17:24:42.000Z 693.2 2022-09-24T17:24:44.000Z 693.4 2022-09-24T17:24:46.000Z 693.5 2022-09-24T17:24:48.000Z 692.1 2022-09-24T17:24:50.000Z 692.6 2022-09-24T17:24:52.000Z 692.0 2022-09-24T17:24:54.000Z 691.9 2022-09-24T17:24:56.000Z 691.7 2022-09-24T17:24:58.000Z 691.8 2022-09-24T17:25:00.000Z 692.0 2022-09-24T17:25:02.000Z 691.9 2022-09-24T17:25:04.000Z 692.2 2022-09-24T17:25:06.000Z 692.7 2022-09-24T17:25:08.000Z 692.6 2022-09-24T17:25:10.000Z 692.8 2022-09-24T17:25:12.000Z 693.1 2022-09-24T17:25:14.000Z 693.2 2022-09-24T17:25:16.000Z 692.8 2022-09-24T17:25:18.000Z 692.9 2022-09-24T17:25:20.000Z 692.2 2022-09-24T17:25:22.000Z 692.4 2022-09-24T17:25:24.000Z 692.1 2022-09-24T17:25:26.000Z 692.9 2022-09-24T17:25:28.000Z 691.7 2022-09-24T17:25:30.000Z 692.2 2022-09-24T17:25:32.000Z 694.2 2022-09-24T17:25:34.000Z 693.0 2022-09-24T17:25:36.000Z 692.0 2022-09-24T17:25:38.000Z 692.5 2022-09-24T17:25:40.000Z 692.1 2022-09-24T17:25:42.000Z 692.5 2022-09-24T17:25:44.000Z 692.7 2022-09-24T17:25:46.000Z 693.5 2022-09-24T17:25:48.000Z 693.5 2022-09-24T17:25:50.000Z 692.6 2022-09-24T17:25:52.000Z 692.2 2022-09-24T17:25:54.000Z 693.0 2022-09-24T17:25:56.000Z 693.1 2022-09-24T17:25:58.000Z 692.7 2022-09-24T17:26:00.000Z 693.4 2022-09-24T17:26:03.000Z 692.8 2022-09-24T17:26:06.000Z 693.7 2022-09-24T17:26:09.000Z 694.6 2022-09-24T17:26:12.000Z 694.4 2022-09-24T17:26:15.000Z 695.0 2022-09-24T17:26:18.000Z 694.7 2022-09-24T17:26:21.000Z 695.7 2022-09-24T17:26:24.000Z 696.0 2022-09-24T17:26:27.000Z 696.1 2022-09-24T17:26:30.000Z 696.3 2022-09-24T17:26:33.000Z 696.7 2022-09-24T17:26:36.000Z 697.7 2022-09-24T17:26:39.000Z 697.9 2022-09-24T17:26:42.000Z 698.7 2022-09-24T17:26:46.000Z 698.9 2022-09-24T17:26:50.000Z 699.6 2022-09-24T17:26:54.000Z 700.1 2022-09-24T17:26:58.000Z 700.9 2022-09-24T17:27:02.000Z 701.4 2022-09-24T17:27:06.000Z 702.1 2022-09-24T17:27:10.000Z 702.6 2022-09-24T17:27:14.000Z 703.4 2022-09-24T17:27:18.000Z 704.1 2022-09-24T17:27:22.000Z 704.7 2022-09-24T17:27:26.000Z 704.9 2022-09-24T17:27:30.000Z 705.6 2022-09-24T17:27:34.000Z 706.1 2022-09-24T17:27:38.000Z 706.3 2022-09-24T17:27:42.000Z 707.1 2022-09-24T17:27:46.000Z 707.4 2022-09-24T17:27:50.000Z 708.5 2022-09-24T17:27:54.000Z 708.9 2022-09-24T17:27:58.000Z 709.1 2022-09-24T17:28:02.000Z 709.8 2022-09-24T17:28:06.000Z 710.8 2022-09-24T17:28:10.000Z 711.3 2022-09-24T17:28:14.000Z 711.4 2022-09-24T17:28:18.000Z 711.8 2022-09-24T17:28:22.000Z 712.8 2022-09-24T17:28:26.000Z 713.6 2022-09-24T17:28:30.000Z 714.2 2022-09-24T17:28:34.000Z 715.1 2022-09-24T17:28:38.000Z 715.8 2022-09-24T17:28:42.000Z 716.0 2022-09-24T17:28:46.000Z 717.1 2022-09-24T17:28:50.000Z 718.1 2022-09-24T17:28:54.000Z 718.6 2022-09-24T17:28:58.000Z 719.4 2022-09-24T17:29:02.000Z 719.5 2022-09-24T17:29:06.000Z 720.2 2022-09-24T17:29:10.000Z 721.3 2022-09-24T17:29:14.000Z 720.6 2022-09-24T17:29:18.000Z 721.2 2022-09-24T17:29:22.000Z 721.9 2022-09-24T17:29:26.000Z 722.5 2022-09-24T17:29:30.000Z 723.2 2022-09-24T17:29:34.000Z 723.5 2022-09-24T17:29:38.000Z 723.9 2022-09-24T17:29:42.000Z 723.9 2022-09-24T17:29:46.000Z 724.9 2022-09-24T17:29:50.000Z 725.3 2022-09-24T17:29:54.000Z 725.4 2022-09-24T17:29:58.000Z 726.1 2022-09-24T17:30:02.000Z 727.0 2022-09-24T17:30:06.000Z 727.7 2022-09-24T17:30:10.000Z 728.0 2022-09-24T17:30:14.000Z 728.1 2022-09-24T17:30:18.000Z 729.3 2022-09-24T17:30:22.000Z 729.5 2022-09-24T17:30:26.000Z 730.1 2022-09-24T17:30:30.000Z 730.9 2022-09-24T17:30:34.000Z 731.4 2022-09-24T17:30:38.000Z 732.4 2022-09-24T17:30:42.000Z 732.8 2022-09-24T17:30:46.000Z 733.6 2022-09-24T17:30:50.000Z 733.8 2022-09-24T17:30:54.000Z 734.4 2022-09-24T17:30:58.000Z 734.6 2022-09-24T17:31:02.000Z 735.0 2022-09-24T17:31:05.000Z 735.0 2022-09-24T17:31:08.000Z 734.9 2022-09-24T17:31:11.000Z 734.9 2022-09-24T17:31:14.000Z 734.8 2022-09-24T17:31:17.000Z 734.5 2022-09-24T17:31:20.000Z 734.4 2022-09-24T17:31:22.000Z 734.3 2022-09-24T17:31:24.000Z 734.0 2022-09-24T17:31:26.000Z 733.6 2022-09-24T17:31:28.000Z 733.0 2022-09-24T17:31:30.000Z 732.6 2022-09-24T17:31:32.000Z 732.1 2022-09-24T17:31:34.000Z 731.8 2022-09-24T17:31:36.000Z 733.2 2022-09-24T17:31:38.000Z 732.3 2022-09-24T17:31:40.000Z 731.9 2022-09-24T17:31:42.000Z 731.6 2022-09-24T17:31:44.000Z 732.2 2022-09-24T17:31:46.000Z 731.7 2022-09-24T17:31:48.000Z 731.7 2022-09-24T17:31:50.000Z 731.5 2022-09-24T17:31:52.000Z 731.5 2022-09-24T17:31:54.000Z 731.3 2022-09-24T17:31:56.000Z 731.4 2022-09-24T17:31:58.000Z 731.1 2022-09-24T17:32:00.000Z 731.2 2022-09-24T17:32:02.000Z 730.9 2022-09-24T17:32:04.000Z 731.1 2022-09-24T17:32:06.000Z 731.4 2022-09-24T17:32:08.000Z 731.5 2022-09-24T17:32:10.000Z 730.8 2022-09-24T17:32:12.000Z 731.1 2022-09-24T17:32:14.000Z 731.4 2022-09-24T17:32:16.000Z 731.3 2022-09-24T17:32:18.000Z 731.5 2022-09-24T17:32:20.000Z 731.1 2022-09-24T17:32:22.000Z 731.2 2022-09-24T17:32:24.000Z 731.1 2022-09-24T17:32:26.000Z 730.9 2022-09-24T17:32:28.000Z 731.0 2022-09-24T17:32:30.000Z 731.2 2022-09-24T17:32:32.000Z 731.4 2022-09-24T17:32:34.000Z 731.6 2022-09-24T17:32:36.000Z 731.8 2022-09-24T17:32:38.000Z 731.5 2022-09-24T17:32:40.000Z 732.3 2022-09-24T17:32:42.000Z 732.0 2022-09-24T17:32:44.000Z 732.0 2022-09-24T17:32:46.000Z 732.5 2022-09-24T17:32:48.000Z 732.7 2022-09-24T17:32:50.000Z 732.1 2022-09-24T17:32:52.000Z 732.3 2022-09-24T17:32:54.000Z 732.4 2022-09-24T17:32:56.000Z 732.9 2022-09-24T17:32:58.000Z 733.4 2022-09-24T17:33:00.000Z 732.9 2022-09-24T17:33:02.000Z 733.9 2022-09-24T17:33:04.000Z 733.6 2022-09-24T17:33:06.000Z 733.4 2022-09-24T17:33:08.000Z 733.0 2022-09-24T17:33:10.000Z 732.8 2022-09-24T17:33:12.000Z 733.7 2022-09-24T17:33:14.000Z 734.0 2022-09-24T17:33:16.000Z 733.8 2022-09-24T17:33:18.000Z 734.1 2022-09-24T17:33:20.000Z 734.1 2022-09-24T17:33:22.000Z 734.4 2022-09-24T17:33:24.000Z 733.8 2022-09-24T17:33:26.000Z 734.2 2022-09-24T17:33:28.000Z 734.1 2022-09-24T17:33:30.000Z 734.8 2022-09-24T17:33:32.000Z 735.0 2022-09-24T17:33:34.000Z 735.0 2022-09-24T17:33:36.000Z 734.3 2022-09-24T17:33:38.000Z 734.2 2022-09-24T17:33:40.000Z 734.3 2022-09-24T17:33:42.000Z 734.4 2022-09-24T17:33:44.000Z 734.2 2022-09-24T17:33:46.000Z 734.0 2022-09-24T17:33:48.000Z 734.2 2022-09-24T17:33:50.000Z 734.4 2022-09-24T17:33:52.000Z 734.1 2022-09-24T17:33:54.000Z 734.1 2022-09-24T17:33:56.000Z 733.9 2022-09-24T17:33:58.000Z 734.1 2022-09-24T17:34:01.000Z 733.6 2022-09-24T17:34:04.000Z 734.1 2022-09-24T17:34:07.000Z 734.5 2022-09-24T17:34:10.000Z 733.7 2022-09-24T17:34:13.000Z 733.7 2022-09-24T17:34:16.000Z 733.6 2022-09-24T17:34:19.000Z 734.2 2022-09-24T17:34:22.000Z 733.8 2022-09-24T17:34:25.000Z 734.0 2022-09-24T17:34:28.000Z 733.9 2022-09-24T17:34:31.000Z 734.0 2022-09-24T17:34:34.000Z 733.5 2022-09-24T17:34:37.000Z 734.1 2022-09-24T17:34:40.000Z 734.0 2022-09-24T17:34:43.000Z 734.3 2022-09-24T17:34:46.000Z 734.7 2022-09-24T17:34:49.000Z 735.1 2022-09-24T17:34:52.000Z 734.6 2022-09-24T17:34:55.000Z 735.2 2022-09-24T17:34:58.000Z 734.9 2022-09-24T17:35:01.000Z 734.9 2022-09-24T17:35:04.000Z 735.6 2022-09-24T17:35:09.000Z 735.4 2022-09-24T17:35:15.000Z 735.6 2022-09-24T17:35:16.000Z 735.5 2022-09-24T17:35:17.000Z 735.5 2022-09-24T17:35:18.000Z 735.1 2022-09-24T17:35:22.000Z 735.1 2022-09-24T17:35:45.000Z 735.1 2022-09-24T17:35:46.000Z 735.2 2022-09-24T17:36:13.000Z 735.0 2022-09-24T17:36:15.000Z 735.3 2022-09-24T17:36:34.000Z 735.5 2022-09-24T17:36:37.000Z 735.4 2022-09-24T17:37:05.000Z 735.3 2022-09-24T17:37:06.000Z 731.2 2022-09-24T17:37:12.000Z 733.8 2022-09-24T17:37:13.000Z 735.2 2022-09-24T17:38:15.000Z 735.1 2022-09-24T17:38:17.000Z 735.1 2022-09-24T17:39:10.000Z 734.9 2022-09-24T17:39:11.000Z 735.0 2022-09-24T17:40:32.000Z 735.0 2022-09-24T17:40:33.000Z 734.9 2022-09-24T17:40:34.000Z 734.8 2022-09-24T17:40:35.000Z 735.0 2022-09-24T17:40:45.000Z 734.9 2022-09-24T17:40:46.000Z 735.1 2022-09-24T17:41:00.000Z 734.9 2022-09-24T17:41:08.000Z 734.9 2022-09-24T17:41:14.000Z 735.1 2022-09-24T17:41:17.000Z 734.9 2022-09-24T17:41:20.000Z 734.6 2022-09-24T17:41:23.000Z 734.3 2022-09-24T17:41:26.000Z 734.3 2022-09-24T17:41:28.000Z 733.8 2022-09-24T17:41:30.000Z 733.1 2022-09-24T17:41:32.000Z 733.4 2022-09-24T17:41:34.000Z 733.4 2022-09-24T17:41:36.000Z 732.9 2022-09-24T17:41:38.000Z 732.9 2022-09-24T17:41:40.000Z 732.5 2022-09-24T17:41:42.000Z 732.6 2022-09-24T17:41:44.000Z 731.9 2022-09-24T17:41:46.000Z 731.1 2022-09-24T17:41:48.000Z 730.3 2022-09-24T17:41:50.000Z 729.6 2022-09-24T17:41:52.000Z 729.3 2022-09-24T17:41:54.000Z 728.8 2022-09-24T17:41:56.000Z 727.2 2022-09-24T17:41:58.000Z 726.9 2022-09-24T17:42:00.000Z 726.1 2022-09-24T17:42:02.000Z 724.6 2022-09-24T17:42:04.000Z 723.9 2022-09-24T17:42:06.000Z 723.5 2022-09-24T17:42:08.000Z 722.2 2022-09-24T17:42:10.000Z 721.7 2022-09-24T17:42:11.000Z 721.2 2022-09-24T17:42:12.000Z 720.7 2022-09-24T17:42:13.000Z 719.7 2022-09-24T17:42:14.000Z 719.0 2022-09-24T17:42:15.000Z 718.5 2022-09-24T17:42:16.000Z 718.0 2022-09-24T17:42:17.000Z 717.4 2022-09-24T17:42:18.000Z 716.7 2022-09-24T17:42:19.000Z 716.5 2022-09-24T17:42:20.000Z 716.5 2022-09-24T17:42:21.000Z 716.1 2022-09-24T17:42:22.000Z 716.0 2022-09-24T17:42:23.000Z 715.6 2022-09-24T17:42:24.000Z 715.2 2022-09-24T17:42:25.000Z 714.6 2022-09-24T17:42:26.000Z 714.2 2022-09-24T17:42:27.000Z 713.6 2022-09-24T17:42:28.000Z 713.0 2022-09-24T17:42:29.000Z 712.6 2022-09-24T17:42:30.000Z 712.1 2022-09-24T17:42:31.000Z 711.6 2022-09-24T17:42:32.000Z 711.3 2022-09-24T17:42:33.000Z 709.7 2022-09-24T17:42:34.000Z 709.1 2022-09-24T17:42:35.000Z 708.8 2022-09-24T17:42:36.000Z 709.1 2022-09-24T17:42:37.000Z 708.8 2022-09-24T17:42:38.000Z 708.1 2022-09-24T17:42:39.000Z 707.6 2022-09-24T17:42:40.000Z 707.2 2022-09-24T17:42:41.000Z 707.0 2022-09-24T17:42:42.000Z 706.7 2022-09-24T17:42:43.000Z 706.0 2022-09-24T17:42:44.000Z 705.8 2022-09-24T17:42:45.000Z 705.6 2022-09-24T17:42:46.000Z 705.1 2022-09-24T17:42:47.000Z 704.6 2022-09-24T17:42:48.000Z 704.6 2022-09-24T17:42:49.000Z 704.2 2022-09-24T17:42:50.000Z 704.2 2022-09-24T17:42:51.000Z 704.5 2022-09-24T17:42:53.000Z 704.1 2022-09-24T17:42:55.000Z 704.1 2022-09-24T17:42:57.000Z 703.1 2022-09-24T17:42:59.000Z 703.0 2022-09-24T17:43:01.000Z 702.9 2022-09-24T17:43:03.000Z 703.0 2022-09-24T17:43:05.000Z 702.8 2022-09-24T17:43:07.000Z 703.0 2022-09-24T17:43:09.000Z 702.9 2022-09-24T17:43:11.000Z 702.7 2022-09-24T17:43:13.000Z 702.8 2022-09-24T17:43:15.000Z 703.0 2022-09-24T17:43:17.000Z 702.4 2022-09-24T17:43:19.000Z 701.2 2022-09-24T17:43:21.000Z 701.7 2022-09-24T17:43:23.000Z 701.9 2022-09-24T17:43:25.000Z 702.0 2022-09-24T17:43:27.000Z 701.1 2022-09-24T17:43:29.000Z 700.7 2022-09-24T17:43:31.000Z 700.4 2022-09-24T17:43:33.000Z 700.2 2022-09-24T17:43:35.000Z 700.3 2022-09-24T17:43:37.000Z 699.2 2022-09-24T17:43:39.000Z 699.2 2022-09-24T17:43:41.000Z 698.8 2022-09-24T17:43:43.000Z 698.2 2022-09-24T17:43:45.000Z 698.0 2022-09-24T17:43:47.000Z 697.6 2022-09-24T17:43:49.000Z 697.5 2022-09-24T17:43:51.000Z 697.5 2022-09-24T17:43:53.000Z 697.5 2022-09-24T17:43:55.000Z 696.7 2022-09-24T17:43:57.000Z 696.4 2022-09-24T17:43:59.000Z 696.0 2022-09-24T17:44:01.000Z 695.3 2022-09-24T17:44:03.000Z 695.1 2022-09-24T17:44:05.000Z 695.9 2022-09-24T17:44:07.000Z 695.2 2022-09-24T17:44:09.000Z 694.6 2022-09-24T17:44:11.000Z 693.7 2022-09-24T17:44:13.000Z 694.1 2022-09-24T17:44:15.000Z 693.7 2022-09-24T17:44:17.000Z 692.5 2022-09-24T17:44:19.000Z 692.0 2022-09-24T17:44:21.000Z 692.5 2022-09-24T17:44:23.000Z 692.9 2022-09-24T17:44:25.000Z 692.2 2022-09-24T17:44:27.000Z 691.9 2022-09-24T17:44:29.000Z 692.1 2022-09-24T17:44:31.000Z 692.4 2022-09-24T17:44:33.000Z 692.7 2022-09-24T17:44:35.000Z 692.0 2022-09-24T17:44:37.000Z 691.6 2022-09-24T17:44:39.000Z 691.7 2022-09-24T17:44:41.000Z 691.1 2022-09-24T17:44:43.000Z 692.6 2022-09-24T17:44:45.000Z 691.8 2022-09-24T17:44:47.000Z 692.1 2022-09-24T17:44:49.000Z 692.2 2022-09-24T17:44:51.000Z 692.5 2022-09-24T17:44:53.000Z 692.9 2022-09-24T17:44:55.000Z 692.5 2022-09-24T17:44:57.000Z 692.4 2022-09-24T17:44:59.000Z 692.8 2022-09-24T17:45:01.000Z 693.0 2022-09-24T17:45:03.000Z 693.0 2022-09-24T17:45:05.000Z 693.3 2022-09-24T17:45:07.000Z 692.7 2022-09-24T17:45:09.000Z 692.7 2022-09-24T17:45:11.000Z 692.6 2022-09-24T17:45:13.000Z 693.2 2022-09-24T17:45:15.000Z 694.0 2022-09-24T17:45:17.000Z 693.6 2022-09-24T17:45:19.000Z 693.8 2022-09-24T17:45:21.000Z 693.4 2022-09-24T17:45:23.000Z 692.3 2022-09-24T17:45:25.000Z 693.0 2022-09-24T17:45:27.000Z 693.8 2022-09-24T17:45:29.000Z 693.8 2022-09-24T17:45:31.000Z 693.4 2022-09-24T17:45:33.000Z 693.5 2022-09-24T17:45:35.000Z 693.9 2022-09-24T17:45:37.000Z 693.7 2022-09-24T17:45:39.000Z 693.6 2022-09-24T17:45:41.000Z 693.7 2022-09-24T17:45:43.000Z 693.5 2022-09-24T17:45:45.000Z 693.4 2022-09-24T17:45:47.000Z 694.6 2022-09-24T17:45:49.000Z 694.4 2022-09-24T17:45:51.000Z 693.9 2022-09-24T17:45:53.000Z 693.7 2022-09-24T17:45:55.000Z 693.7 2022-09-24T17:45:57.000Z 693.7 2022-09-24T17:45:59.000Z 693.8 2022-09-24T17:46:01.000Z 694.4 2022-09-24T17:46:03.000Z 694.3 2022-09-24T17:46:05.000Z 693.5 2022-09-24T17:46:07.000Z 694.0 2022-09-24T17:46:09.000Z 694.0 2022-09-24T17:46:11.000Z 694.0 2022-09-24T17:46:13.000Z 693.9 2022-09-24T17:46:15.000Z 693.6 2022-09-24T17:46:17.000Z 693.2 2022-09-24T17:46:19.000Z 693.0 2022-09-24T17:46:21.000Z 692.4 2022-09-24T17:46:23.000Z 692.1 2022-09-24T17:46:25.000Z 692.1 2022-09-24T17:46:27.000Z 691.0 2022-09-24T17:46:29.000Z 690.4 2022-09-24T17:46:31.000Z 689.9 2022-09-24T17:46:33.000Z 689.6 2022-09-24T17:46:35.000Z 688.3 2022-09-24T17:46:37.000Z 686.8 2022-09-24T17:46:39.000Z 687.4 2022-09-24T17:46:41.000Z 687.1 2022-09-24T17:46:43.000Z 687.4 2022-09-24T17:46:45.000Z 686.3 2022-09-24T17:46:47.000Z 684.2 2022-09-24T17:46:49.000Z 684.7 2022-09-24T17:46:51.000Z 684.3 2022-09-24T17:46:53.000Z 684.2 2022-09-24T17:46:55.000Z 684.7 2022-09-24T17:46:57.000Z 684.3 2022-09-24T17:46:59.000Z 683.9 2022-09-24T17:47:01.000Z 683.2 2022-09-24T17:47:03.000Z 683.2 2022-09-24T17:47:05.000Z 682.6 2022-09-24T17:47:07.000Z 682.1 2022-09-24T17:47:09.000Z 682.0 2022-09-24T17:47:11.000Z 681.9 2022-09-24T17:47:13.000Z 681.6 2022-09-24T17:47:15.000Z 682.3 2022-09-24T17:47:17.000Z 681.3 2022-09-24T17:47:19.000Z 680.8 2022-09-24T17:47:21.000Z 681.3 2022-09-24T17:47:23.000Z 680.9 2022-09-24T17:47:25.000Z 680.3 2022-09-24T17:47:27.000Z 680.0 2022-09-24T17:47:29.000Z 679.4 2022-09-24T17:47:31.000Z 679.2 2022-09-24T17:47:33.000Z 678.9 2022-09-24T17:47:35.000Z 677.8 2022-09-24T17:47:37.000Z 677.5 2022-09-24T17:47:39.000Z 676.5 2022-09-24T17:47:41.000Z 676.9 2022-09-24T17:47:43.000Z 674.8 2022-09-24T17:47:45.000Z 674.5 2022-09-24T17:47:47.000Z 673.5 2022-09-24T17:47:49.000Z 672.1 2022-09-24T17:47:51.000Z 671.6 2022-09-24T17:47:53.000Z 671.4 2022-09-24T17:47:55.000Z 671.3 2022-09-24T17:47:57.000Z 671.0 2022-09-24T17:47:59.000Z 670.9 2022-09-24T17:48:01.000Z 670.3 2022-09-24T17:48:03.000Z 670.0 2022-09-24T17:48:05.000Z 670.1 2022-09-24T17:48:07.000Z 670.6 2022-09-24T17:48:09.000Z 670.4 2022-09-24T17:48:11.000Z 670.2 2022-09-24T17:48:13.000Z 670.6 2022-09-24T17:48:15.000Z 671.0 2022-09-24T17:48:17.000Z 671.0 2022-09-24T17:48:19.000Z 670.4 2022-09-24T17:48:21.000Z 669.8 2022-09-24T17:48:23.000Z 670.7 2022-09-24T17:48:25.000Z 670.8 2022-09-24T17:48:27.000Z 670.9 2022-09-24T17:48:29.000Z 670.2 2022-09-24T17:48:31.000Z 669.4 2022-09-24T17:48:33.000Z 670.9 2022-09-24T17:48:35.000Z 670.9 2022-09-24T17:48:37.000Z 672.2 2022-09-24T17:48:39.000Z 672.6 2022-09-24T17:48:41.000Z 672.1 2022-09-24T17:48:43.000Z 672.8 2022-09-24T17:48:45.000Z 672.7 2022-09-24T17:48:47.000Z 672.4 2022-09-24T17:48:49.000Z 672.9 2022-09-24T17:48:51.000Z 673.0 2022-09-24T17:48:53.000Z 672.6 2022-09-24T17:48:55.000Z 672.6 2022-09-24T17:48:57.000Z 673.1 2022-09-24T17:48:59.000Z 673.1 2022-09-24T17:49:01.000Z 673.1 2022-09-24T17:49:03.000Z 673.6 2022-09-24T17:49:05.000Z 673.1 2022-09-24T17:49:07.000Z 671.7 2022-09-24T17:49:09.000Z 672.2 2022-09-24T17:49:11.000Z 672.8 2022-09-24T17:49:13.000Z 672.7 2022-09-24T17:49:15.000Z 672.4 2022-09-24T17:49:17.000Z 672.2 2022-09-24T17:49:19.000Z 671.9 2022-09-24T17:49:21.000Z 671.1 2022-09-24T17:49:23.000Z 671.3 2022-09-24T17:49:25.000Z 672.3 2022-09-24T17:49:27.000Z 672.0 2022-09-24T17:49:29.000Z 671.4 2022-09-24T17:49:31.000Z 671.1 2022-09-24T17:49:33.000Z 672.2 2022-09-24T17:49:35.000Z 672.9 2022-09-24T17:49:37.000Z 673.1 2022-09-24T17:49:39.000Z 673.2 2022-09-24T17:49:41.000Z 673.1 2022-09-24T17:49:43.000Z 673.2 2022-09-24T17:49:45.000Z 673.4 2022-09-24T17:49:47.000Z 673.7 2022-09-24T17:49:49.000Z 673.5 2022-09-24T17:49:51.000Z 673.4 2022-09-24T17:49:53.000Z 673.7 2022-09-24T17:49:55.000Z 673.6 2022-09-24T17:49:57.000Z 673.8 2022-09-24T17:50:00.000Z 674.5 2022-09-24T17:50:03.000Z 674.5 2022-09-24T17:50:06.000Z 674.5 2022-09-24T17:50:09.000Z 674.7 2022-09-24T17:50:11.000Z 675.2 2022-09-24T17:50:13.000Z 675.6 2022-09-24T17:50:15.000Z 675.0 2022-09-24T17:50:17.000Z 675.5 2022-09-24T17:50:19.000Z 675.7 2022-09-24T17:50:21.000Z 675.7 2022-09-24T17:50:23.000Z 676.0 2022-09-24T17:50:25.000Z 675.9 2022-09-24T17:50:27.000Z 673.6 2022-09-24T17:50:29.000Z 671.3 2022-09-24T17:50:31.000Z 679.5 2022-09-24T17:50:33.000Z 676.7 2022-09-24T17:50:35.000Z 677.1 2022-09-24T17:50:37.000Z 676.0 2022-09-24T17:50:39.000Z 675.1 2022-09-24T17:50:41.000Z 677.4 2022-09-24T17:50:43.000Z 677.0 2022-09-24T17:50:45.000Z 676.9 2022-09-24T17:50:47.000Z 676.0 2022-09-24T17:50:49.000Z 676.1 2022-09-24T17:50:51.000Z 676.1 2022-09-24T17:50:53.000Z 676.8 2022-09-24T17:50:55.000Z 676.5 2022-09-24T17:50:57.000Z 676.3 2022-09-24T17:50:59.000Z 676.7 2022-09-24T17:51:01.000Z 676.7 2022-09-24T17:51:03.000Z 676.6 2022-09-24T17:51:05.000Z 676.6 2022-09-24T17:51:07.000Z 676.4 2022-09-24T17:51:09.000Z 676.4 2022-09-24T17:51:11.000Z 677.6 2022-09-24T17:51:13.000Z 678.1 2022-09-24T17:51:15.000Z 678.1 2022-09-24T17:51:17.000Z 677.5 2022-09-24T17:51:19.000Z 677.8 2022-09-24T17:51:21.000Z 677.6 2022-09-24T17:51:23.000Z 678.3 2022-09-24T17:51:25.000Z 678.9 2022-09-24T17:51:28.000Z 678.1 2022-09-24T17:51:31.000Z 678.4 2022-09-24T17:51:34.000Z 679.3 2022-09-24T17:51:37.000Z 679.2 2022-09-24T17:51:40.000Z 679.7 2022-09-24T17:51:43.000Z 680.9 2022-09-24T17:51:46.000Z 681.5 2022-09-24T17:51:49.000Z 681.3 2022-09-24T17:51:52.000Z 682.1 2022-09-24T17:51:55.000Z 683.2 2022-09-24T17:51:58.000Z 683.6 2022-09-24T17:52:01.000Z 684.6 2022-09-24T17:52:04.000Z 684.9 2022-09-24T17:52:07.000Z 685.1 2022-09-24T17:52:10.000Z 685.5 2022-09-24T17:52:13.000Z 686.4 2022-09-24T17:52:17.000Z 687.5 2022-09-24T17:52:21.000Z 689.0 2022-09-24T17:52:25.000Z 689.6 2022-09-24T17:52:29.000Z 689.8 2022-09-24T17:52:33.000Z 690.8 2022-09-24T17:52:37.000Z 691.6 2022-09-24T17:52:41.000Z 692.4 2022-09-24T17:52:45.000Z 693.2 2022-09-24T17:52:49.000Z 693.5 2022-09-24T17:52:53.000Z 694.2 2022-09-24T17:52:57.000Z 695.2 2022-09-24T17:53:01.000Z 695.6 2022-09-24T17:53:05.000Z 695.7 2022-09-24T17:53:09.000Z 695.9 2022-09-24T17:53:13.000Z 697.0 2022-09-24T17:53:18.000Z 697.6 2022-09-24T17:53:22.000Z 697.3 2022-09-24T17:53:26.000Z 697.9 2022-09-24T17:53:30.000Z 698.5 2022-09-24T17:53:34.000Z 699.0 2022-09-24T17:53:39.000Z 699.3 2022-09-24T17:53:44.000Z 699.1 2022-09-24T17:53:46.000Z 698.4 2022-09-24T17:55:17.000Z 698.4 2022-09-24T17:55:18.000Z 698.1 2022-09-24T17:55:28.000Z 697.9 2022-09-24T17:55:29.000Z 698.9 2022-09-24T17:59:17.000Z 698.9 2022-09-24T17:59:18.000Z 698.4 2022-09-24T18:00:44.000Z 698.5 2022-09-24T18:00:45.000Z 698.3 2022-09-24T18:01:16.000Z 698.2 2022-09-24T18:01:25.000Z 697.7 2022-09-24T18:01:29.000Z 697.4 2022-09-24T18:01:33.000Z 696.8 2022-09-24T18:01:37.000Z 696.6 2022-09-24T18:01:40.000Z 696.3 2022-09-24T18:01:43.000Z 695.9 2022-09-24T18:01:46.000Z 695.1 2022-09-24T18:01:49.000Z 695.0 2022-09-24T18:01:51.000Z 694.4 2022-09-24T18:01:53.000Z 693.9 2022-09-24T18:01:55.000Z 693.6 2022-09-24T18:01:57.000Z 693.0 2022-09-24T18:01:59.000Z 692.8 2022-09-24T18:02:01.000Z 691.8 2022-09-24T18:02:03.000Z 691.4 2022-09-24T18:02:05.000Z 690.7 2022-09-24T18:02:07.000Z 690.3 2022-09-24T18:02:09.000Z 690.1 2022-09-24T18:02:11.000Z 689.4 2022-09-24T18:02:13.000Z 689.6 2022-09-24T18:02:15.000Z 689.7 2022-09-24T18:02:17.000Z 689.3 2022-09-24T18:02:19.000Z 688.0 2022-09-24T18:02:21.000Z 688.4 2022-09-24T18:02:23.000Z 688.2 2022-09-24T18:02:25.000Z 687.8 2022-09-24T18:02:27.000Z 687.9 2022-09-24T18:02:29.000Z 687.4 2022-09-24T18:02:31.000Z 687.1 2022-09-24T18:02:33.000Z 686.4 2022-09-24T18:02:35.000Z 685.4 2022-09-24T18:02:37.000Z 685.7 2022-09-24T18:02:39.000Z 685.9 2022-09-24T18:02:41.000Z 685.8 2022-09-24T18:02:43.000Z 684.7 2022-09-24T18:02:45.000Z 684.9 2022-09-24T18:02:47.000Z 684.3 2022-09-24T18:02:49.000Z 684.7 2022-09-24T18:02:51.000Z 684.2 2022-09-24T18:02:53.000Z 683.7 2022-09-24T18:02:55.000Z 683.7 2022-09-24T18:02:57.000Z 682.5 2022-09-24T18:02:59.000Z 682.1 2022-09-24T18:03:01.000Z 681.7 2022-09-24T18:03:03.000Z 681.2 2022-09-24T18:03:05.000Z 681.4 2022-09-24T18:03:07.000Z 680.8 2022-09-24T18:03:09.000Z 679.8 2022-09-24T18:03:11.000Z 680.1 2022-09-24T18:03:13.000Z 680.3 2022-09-24T18:03:15.000Z 680.1 2022-09-24T18:03:17.000Z 680.7 2022-09-24T18:03:19.000Z 680.7 2022-09-24T18:03:21.000Z 679.5 2022-09-24T18:03:23.000Z 679.8 2022-09-24T18:03:25.000Z 679.3 2022-09-24T18:03:27.000Z 678.8 2022-09-24T18:03:29.000Z 679.1 2022-09-24T18:03:31.000Z 678.4 2022-09-24T18:03:33.000Z 677.8 2022-09-24T18:03:35.000Z 678.1 2022-09-24T18:03:37.000Z 677.4 2022-09-24T18:03:39.000Z 677.6 2022-09-24T18:03:41.000Z 677.1 2022-09-24T18:03:43.000Z 676.9 2022-09-24T18:03:45.000Z 676.5 2022-09-24T18:03:47.000Z 676.5 2022-09-24T18:03:49.000Z 676.8 2022-09-24T18:03:51.000Z 677.2 2022-09-24T18:03:53.000Z 677.8 2022-09-24T18:03:55.000Z 677.4 2022-09-24T18:03:57.000Z 676.1 2022-09-24T18:03:59.000Z 675.4 2022-09-24T18:04:01.000Z 676.6 2022-09-24T18:04:03.000Z 676.4 2022-09-24T18:04:05.000Z 676.5 2022-09-24T18:04:07.000Z 675.6 2022-09-24T18:04:09.000Z 675.3 2022-09-24T18:04:11.000Z 675.2 2022-09-24T18:04:13.000Z 674.9 2022-09-24T18:04:15.000Z 674.2 2022-09-24T18:04:17.000Z 674.6 2022-09-24T18:04:19.000Z 675.2 2022-09-24T18:04:21.000Z 673.8 2022-09-24T18:04:23.000Z 673.9 2022-09-24T18:04:25.000Z 673.5 2022-09-24T18:04:27.000Z 673.5 2022-09-24T18:04:29.000Z 672.8 2022-09-24T18:04:31.000Z 672.9 2022-09-24T18:04:33.000Z 672.4 2022-09-24T18:04:35.000Z 672.1 2022-09-24T18:04:37.000Z 672.0 2022-09-24T18:04:39.000Z 672.1 2022-09-24T18:04:41.000Z 672.0 2022-09-24T18:04:43.000Z 671.9 2022-09-24T18:04:45.000Z 672.4 2022-09-24T18:04:47.000Z 672.3 2022-09-24T18:04:49.000Z 672.7 2022-09-24T18:04:51.000Z 672.9 2022-09-24T18:04:53.000Z 673.0 2022-09-24T18:04:55.000Z 672.7 2022-09-24T18:04:57.000Z 673.1 2022-09-24T18:04:59.000Z 673.7 2022-09-24T18:05:01.000Z 674.0 2022-09-24T18:05:03.000Z 674.4 2022-09-24T18:05:05.000Z 674.5 2022-09-24T18:05:08.000Z 674.5 2022-09-24T18:05:11.000Z 675.1 2022-09-24T18:05:14.000Z 675.5 2022-09-24T18:05:17.000Z 675.3 2022-09-24T18:05:20.000Z 675.7 2022-09-24T18:05:23.000Z 675.6 2022-09-24T18:05:26.000Z 676.0 2022-09-24T18:05:29.000Z 676.2 2022-09-24T18:05:32.000Z 676.2 2022-09-24T18:05:35.000Z 675.3 2022-09-24T18:05:38.000Z 675.9 2022-09-24T18:05:41.000Z 675.8 2022-09-24T18:05:43.000Z 675.8 2022-09-24T18:05:45.000Z 675.1 2022-09-24T18:05:47.000Z 674.7 2022-09-24T18:05:49.000Z 674.8 2022-09-24T18:05:51.000Z 674.6 2022-09-24T18:05:53.000Z 674.5 2022-09-24T18:05:55.000Z 674.3 2022-09-24T18:05:57.000Z 674.8 2022-09-24T18:05:59.000Z 674.0 2022-09-24T18:06:01.000Z 673.8 2022-09-24T18:06:03.000Z 674.5 2022-09-24T18:06:05.000Z 674.0 2022-09-24T18:06:07.000Z 673.6 2022-09-24T18:06:09.000Z 673.7 2022-09-24T18:06:11.000Z 673.9 2022-09-24T18:06:13.000Z 673.8 2022-09-24T18:06:15.000Z 674.6 2022-09-24T18:06:17.000Z 674.6 2022-09-24T18:06:19.000Z 674.3 2022-09-24T18:06:21.000Z 673.5 2022-09-24T18:06:23.000Z 673.4 2022-09-24T18:06:25.000Z 674.0 2022-09-24T18:06:27.000Z 673.5 2022-09-24T18:06:29.000Z 673.2 2022-09-24T18:06:31.000Z 673.0 2022-09-24T18:06:33.000Z 673.6 2022-09-24T18:06:35.000Z 673.5 2022-09-24T18:06:37.000Z 673.1 2022-09-24T18:06:39.000Z 673.0 2022-09-24T18:06:41.000Z 673.6 2022-09-24T18:06:43.000Z 674.2 2022-09-24T18:06:45.000Z 673.8 2022-09-24T18:06:47.000Z 674.1 2022-09-24T18:06:49.000Z 675.2 2022-09-24T18:06:51.000Z 675.3 2022-09-24T18:06:53.000Z 674.8 2022-09-24T18:06:55.000Z 674.1 2022-09-24T18:06:57.000Z 673.9 2022-09-24T18:06:59.000Z 674.1 2022-09-24T18:07:01.000Z 673.7 2022-09-24T18:07:03.000Z 673.4 2022-09-24T18:07:05.000Z 673.5 2022-09-24T18:07:07.000Z 674.0 2022-09-24T18:07:09.000Z 674.0 2022-09-24T18:07:11.000Z 673.8 2022-09-24T18:07:13.000Z 673.0 2022-09-24T18:07:15.000Z 672.9 2022-09-24T18:07:17.000Z 672.7 2022-09-24T18:07:19.000Z 672.4 2022-09-24T18:07:21.000Z 672.3 2022-09-24T18:07:23.000Z 673.0 2022-09-24T18:07:25.000Z 672.9 2022-09-24T18:07:27.000Z 672.1 2022-09-24T18:07:29.000Z 672.5 2022-09-24T18:07:31.000Z 672.6 2022-09-24T18:07:33.000Z 673.1 2022-09-24T18:07:35.000Z 672.9 2022-09-24T18:07:37.000Z 673.8 2022-09-24T18:07:39.000Z 673.9 2022-09-24T18:07:41.000Z 673.3 2022-09-24T18:07:43.000Z 673.9 2022-09-24T18:07:45.000Z 673.5 2022-09-24T18:07:47.000Z 674.0 2022-09-24T18:07:49.000Z 674.2 2022-09-24T18:07:51.000Z 674.5 2022-09-24T18:07:53.000Z 674.8 2022-09-24T18:07:55.000Z 675.0 2022-09-24T18:07:57.000Z 675.1 2022-09-24T18:07:59.000Z 674.3 2022-09-24T18:08:01.000Z 674.4 2022-09-24T18:08:03.000Z 674.1 2022-09-24T18:08:05.000Z 673.5 2022-09-24T18:08:07.000Z 673.8 2022-09-24T18:08:09.000Z 673.7 2022-09-24T18:08:11.000Z 673.3 2022-09-24T18:08:13.000Z 673.4 2022-09-24T18:08:15.000Z 673.8 2022-09-24T18:08:17.000Z 673.4 2022-09-24T18:08:19.000Z 673.3 2022-09-24T18:08:21.000Z 674.0 2022-09-24T18:08:23.000Z 672.7 2022-09-24T18:08:25.000Z 672.0 2022-09-24T18:08:27.000Z 672.4 2022-09-24T18:08:29.000Z 672.4 2022-09-24T18:08:31.000Z 672.3 2022-09-24T18:08:33.000Z 672.6 2022-09-24T18:08:35.000Z 672.9 2022-09-24T18:08:37.000Z 672.5 2022-09-24T18:08:39.000Z 672.3 2022-09-24T18:08:41.000Z 673.0 2022-09-24T18:08:43.000Z 672.2 2022-09-24T18:08:45.000Z 673.3 2022-09-24T18:08:47.000Z 673.3 2022-09-24T18:08:49.000Z 673.7 2022-09-24T18:08:51.000Z 672.0 2022-09-24T18:08:53.000Z 671.4 2022-09-24T18:08:55.000Z 671.5 2022-09-24T18:08:57.000Z 672.2 2022-09-24T18:08:59.000Z 671.7 2022-09-24T18:09:01.000Z 672.0 2022-09-24T18:09:03.000Z 672.2 2022-09-24T18:09:05.000Z 672.9 2022-09-24T18:09:08.000Z 673.5 2022-09-24T18:09:11.000Z 673.6 2022-09-24T18:09:14.000Z 673.5 2022-09-24T18:09:17.000Z 674.9 2022-09-24T18:09:20.000Z 675.1 2022-09-24T18:09:22.000Z 675.2 2022-09-24T18:09:24.000Z 675.5 2022-09-24T18:09:26.000Z 675.1 2022-09-24T18:09:28.000Z 675.1 2022-09-24T18:09:30.000Z 675.5 2022-09-24T18:09:33.000Z 676.2 2022-09-24T18:09:36.000Z 676.4 2022-09-24T18:09:39.000Z 676.6 2022-09-24T18:09:42.000Z 677.0 2022-09-24T18:09:45.000Z 677.4 2022-09-24T18:09:48.000Z 677.4 2022-09-24T18:09:51.000Z 678.0 2022-09-24T18:09:54.000Z 678.1 2022-09-24T18:09:57.000Z 678.4 2022-09-24T18:10:00.000Z 678.1 2022-09-24T18:10:03.000Z 678.6 2022-09-24T18:10:06.000Z 678.5 2022-09-24T18:10:09.000Z 678.3 2022-09-24T18:10:12.000Z 678.5 2022-09-24T18:10:14.000Z 679.4 2022-09-24T18:10:16.000Z 679.8 2022-09-24T18:10:19.000Z 679.9 2022-09-24T18:10:22.000Z 679.6 2022-09-24T18:10:24.000Z 679.2 2022-09-24T18:10:26.000Z 679.2 2022-09-24T18:10:28.000Z 678.9 2022-09-24T18:10:31.000Z 679.1 2022-09-24T18:10:33.000Z 678.9 2022-09-24T18:10:35.000Z 678.7 2022-09-24T18:10:38.000Z 678.9 2022-09-24T18:10:40.000Z 678.5 2022-09-24T18:10:42.000Z 679.3 2022-09-24T18:10:45.000Z 680.4 2022-09-24T18:10:48.000Z 680.6 2022-09-24T18:10:51.000Z 681.3 2022-09-24T18:10:54.000Z 681.7 2022-09-24T18:10:57.000Z 681.7 2022-09-24T18:11:00.000Z 681.8 2022-09-24T18:11:03.000Z 681.6 2022-09-24T18:11:05.000Z 680.7 2022-09-24T18:11:07.000Z 679.5 2022-09-24T18:11:09.000Z 679.0 2022-09-24T18:11:11.000Z 678.4 2022-09-24T18:11:13.000Z 677.6 2022-09-24T18:11:15.000Z 677.0 2022-09-24T18:11:17.000Z 675.3 2022-09-24T18:11:19.000Z 675.0 2022-09-24T18:11:21.000Z 674.3 2022-09-24T18:11:23.000Z 674.5 2022-09-24T18:11:25.000Z 673.4 2022-09-24T18:11:27.000Z 673.6 2022-09-24T18:11:29.000Z 673.6 2022-09-24T18:11:31.000Z 673.5 2022-09-24T18:11:33.000Z 673.9 2022-09-24T18:11:35.000Z 673.4 2022-09-24T18:11:37.000Z 673.7 2022-09-24T18:11:39.000Z 673.9 2022-09-24T18:11:41.000Z 673.9 2022-09-24T18:11:43.000Z 674.3 2022-09-24T18:11:45.000Z 673.5 2022-09-24T18:11:47.000Z 674.1 2022-09-24T18:11:49.000Z 674.3 2022-09-24T18:11:51.000Z 673.5 2022-09-24T18:11:53.000Z 673.6 2022-09-24T18:11:55.000Z 674.4 2022-09-24T18:11:57.000Z 674.1 2022-09-24T18:11:59.000Z 674.4 2022-09-24T18:12:01.000Z 674.7 2022-09-24T18:12:03.000Z 674.4 2022-09-24T18:12:05.000Z 673.8 2022-09-24T18:12:07.000Z 674.2 2022-09-24T18:12:09.000Z 674.1 2022-09-24T18:12:11.000Z 673.8 2022-09-24T18:12:13.000Z 674.1 2022-09-24T18:12:15.000Z 673.7 2022-09-24T18:12:17.000Z 673.9 2022-09-24T18:12:19.000Z 673.8 2022-09-24T18:12:21.000Z 673.5 2022-09-24T18:12:23.000Z 673.8 2022-09-24T18:12:25.000Z 673.7 2022-09-24T18:12:27.000Z 674.1 2022-09-24T18:12:29.000Z 674.1 2022-09-24T18:12:31.000Z 673.9 2022-09-24T18:12:33.000Z 673.9 2022-09-24T18:12:35.000Z 674.5 2022-09-24T18:12:37.000Z 675.3 2022-09-24T18:12:39.000Z 675.6 2022-09-24T18:12:41.000Z 675.6 2022-09-24T18:12:43.000Z 675.3 2022-09-24T18:12:45.000Z 675.7 2022-09-24T18:12:47.000Z 675.0 2022-09-24T18:12:49.000Z 674.2 2022-09-24T18:12:51.000Z 674.2 2022-09-24T18:12:53.000Z 674.4 2022-09-24T18:12:55.000Z 674.2 2022-09-24T18:12:57.000Z 674.1 2022-09-24T18:12:59.000Z 673.9 2022-09-24T18:13:01.000Z 673.9 2022-09-24T18:13:03.000Z 673.5 2022-09-24T18:13:05.000Z 673.2 2022-09-24T18:13:07.000Z 673.9 2022-09-24T18:13:09.000Z 674.1 2022-09-24T18:13:11.000Z 674.2 2022-09-24T18:13:13.000Z 675.2 2022-09-24T18:13:15.000Z 674.4 2022-09-24T18:13:17.000Z 675.2 2022-09-24T18:13:19.000Z 674.8 2022-09-24T18:13:21.000Z 674.9 2022-09-24T18:13:23.000Z 675.0 2022-09-24T18:13:25.000Z 674.7 2022-09-24T18:13:27.000Z 674.9 2022-09-24T18:13:29.000Z 675.2 2022-09-24T18:13:31.000Z 675.2 2022-09-24T18:13:33.000Z 675.5 2022-09-24T18:13:35.000Z 676.7 2022-09-24T18:13:37.000Z 676.2 2022-09-24T18:13:39.000Z 677.2 2022-09-24T18:13:41.000Z 677.2 2022-09-24T18:13:43.000Z 677.0 2022-09-24T18:13:45.000Z 677.2 2022-09-24T18:13:47.000Z 678.4 2022-09-24T18:13:50.000Z 678.4 2022-09-24T18:13:52.000Z 678.2 2022-09-24T18:13:55.000Z 678.9 2022-09-24T18:13:58.000Z 679.0 2022-09-24T18:14:00.000Z 679.3 2022-09-24T18:14:02.000Z 678.8 2022-09-24T18:14:04.000Z 678.8 2022-09-24T18:14:06.000Z 679.3 2022-09-24T18:14:08.000Z 678.9 2022-09-24T18:14:10.000Z 678.5 2022-09-24T18:14:12.000Z 678.4 2022-09-24T18:14:14.000Z 678.1 2022-09-24T18:14:16.000Z 677.9 2022-09-24T18:14:18.000Z 677.8 2022-09-24T18:14:20.000Z 678.1 2022-09-24T18:14:22.000Z 677.5 2022-09-24T18:14:24.000Z 677.5 2022-09-24T18:14:26.000Z 677.1 2022-09-24T18:14:28.000Z 677.1 2022-09-24T18:14:31.000Z 676.9 2022-09-24T18:14:34.000Z 677.0 2022-09-24T18:14:37.000Z 677.0 2022-09-24T18:14:39.000Z 676.8 2022-09-24T18:14:41.000Z 675.9 2022-09-24T18:14:43.000Z 676.1 2022-09-24T18:14:45.000Z 676.5 2022-09-24T18:14:47.000Z 675.8 2022-09-24T18:14:49.000Z 675.9 2022-09-24T18:14:51.000Z 675.5 2022-09-24T18:14:53.000Z 676.0 2022-09-24T18:14:55.000Z 675.6 2022-09-24T18:14:57.000Z 675.8 2022-09-24T18:14:59.000Z 675.5 2022-09-24T18:15:01.000Z 676.1 2022-09-24T18:15:03.000Z 676.2 2022-09-24T18:15:06.000Z 677.1 2022-09-24T18:15:09.000Z 677.2 2022-09-24T18:15:12.000Z 678.1 2022-09-24T18:15:15.000Z 677.9 2022-09-24T18:15:18.000Z 678.2 2022-09-24T18:15:21.000Z 678.5 2022-09-24T18:15:24.000Z 678.2 2022-09-24T18:15:27.000Z 678.3 2022-09-24T18:15:30.000Z 678.7 2022-09-24T18:15:33.000Z 678.7 2022-09-24T18:15:36.000Z 679.6 2022-09-24T18:15:39.000Z 679.4 2022-09-24T18:15:42.000Z 678.9 2022-09-24T18:15:45.000Z 679.5 2022-09-24T18:15:48.000Z 679.7 2022-09-24T18:15:51.000Z 678.8 2022-09-24T18:15:53.000Z 678.2 2022-09-24T18:15:55.000Z 677.8 2022-09-24T18:15:57.000Z 677.3 2022-09-24T18:15:59.000Z 677.3 2022-09-24T18:16:01.000Z 677.5 2022-09-24T18:16:03.000Z 678.0 2022-09-24T18:16:05.000Z 677.2 2022-09-24T18:16:07.000Z 677.8 2022-09-24T18:16:09.000Z 677.8 2022-09-24T18:16:12.000Z 678.4 2022-09-24T18:16:14.000Z 678.8 2022-09-24T18:16:17.000Z 678.1 2022-09-24T18:16:19.000Z 678.1 2022-09-24T18:16:21.000Z 678.2 2022-09-24T18:16:23.000Z 678.4 2022-09-24T18:16:25.000Z 678.4 2022-09-24T18:16:27.000Z 678.5 2022-09-24T18:16:29.000Z 678.3 2022-09-24T18:16:31.000Z 678.6 2022-09-24T18:16:34.000Z 679.8 2022-09-24T18:16:37.000Z 679.9 2022-09-24T18:16:40.000Z 681.0 2022-09-24T18:16:43.000Z 681.9 2022-09-24T18:16:46.000Z 683.3 2022-09-24T18:16:49.000Z 682.7 2022-09-24T18:16:52.000Z 681.8 2022-09-24T18:16:55.000Z 682.3 2022-09-24T18:16:58.000Z 683.0 2022-09-24T18:17:01.000Z 683.0 2022-09-24T18:17:04.000Z 683.2 2022-09-24T18:17:08.000Z 683.8 2022-09-24T18:17:13.000Z 683.7 2022-09-24T18:17:23.000Z 683.6 2022-09-24T18:17:25.000Z 683.8 2022-09-24T18:17:27.000Z 683.5 2022-09-24T18:17:40.000Z 683.6 2022-09-24T18:17:41.000Z 684.0 2022-09-24T18:17:53.000Z 683.9 2022-09-24T18:17:54.000Z 683.6 2022-09-24T18:18:05.000Z 683.6 2022-09-24T18:18:06.000Z 683.7 2022-09-24T18:18:18.000Z 683.8 2022-09-24T18:18:19.000Z 683.2 2022-09-24T18:21:46.000Z 683.1 2022-09-24T18:21:47.000Z 683.6 2022-09-24T18:22:59.000Z 683.5 2022-09-24T18:23:00.000Z 683.5 2022-09-24T18:23:16.000Z 683.5 2022-09-24T18:23:17.000Z 683.8 2022-09-24T18:24:51.000Z 683.7 2022-09-24T18:24:52.000Z 684.3 2022-09-24T18:25:55.000Z 684.2 2022-09-24T18:25:56.000Z 684.0 2022-09-24T18:27:03.000Z 684.2 2022-09-24T18:27:04.000Z 684.6 2022-09-24T18:30:49.000Z 684.5 2022-09-24T18:30:50.000Z 684.7 2022-09-24T18:31:10.000Z 684.7 2022-09-24T18:31:13.000Z 684.9 2022-09-24T18:33:05.000Z 685.0 2022-09-24T18:33:06.000Z 684.8 2022-09-24T18:33:08.000Z 684.7 2022-09-24T18:33:09.000Z 684.7 2022-09-24T18:33:55.000Z 684.7 2022-09-24T18:33:56.000Z 684.8 2022-09-24T18:34:03.000Z 684.6 2022-09-24T18:34:04.000Z 684.5 2022-09-24T18:35:59.000Z 684.5 2022-09-24T18:36:00.000Z 684.8 2022-09-24T18:36:12.000Z 684.7 2022-09-24T18:36:13.000Z 684.1 2022-09-24T18:37:23.000Z 683.9 2022-09-24T18:37:24.000Z 684.0 2022-09-24T18:38:10.000Z 683.9 2022-09-24T18:38:11.000Z 683.9 2022-09-24T18:38:50.000Z 684.1 2022-09-24T18:38:51.000Z 684.2 2022-09-24T18:39:30.000Z 684.4 2022-09-24T18:39:31.000Z 684.4 2022-09-24T18:39:34.000Z 684.3 2022-09-24T18:39:35.000Z 684.1 2022-09-24T18:39:48.000Z 684.2 2022-09-24T18:39:49.000Z 685.6 2022-09-24T18:46:41.000Z 685.2 2022-09-24T18:46:46.000Z 685.1 2022-09-24T18:46:51.000Z 685.1 2022-09-24T18:46:57.000Z 685.2 2022-09-24T18:47:01.000Z 685.8 2022-09-24T18:47:05.000Z 686.4 2022-09-24T18:47:10.000Z 686.4 2022-09-24T18:47:14.000Z 687.1 2022-09-24T18:47:18.000Z 687.3 2022-09-24T18:47:22.000Z 687.6 2022-09-24T18:47:26.000Z 687.9 2022-09-24T18:47:30.000Z 687.9 2022-09-24T18:47:34.000Z 688.4 2022-09-24T18:47:38.000Z 688.4 2022-09-24T18:47:42.000Z 688.8 2022-09-24T18:47:46.000Z 688.9 2022-09-24T18:47:50.000Z 689.3 2022-09-24T18:47:54.000Z 689.6 2022-09-24T18:47:58.000Z 690.1 2022-09-24T18:48:02.000Z 690.2 2022-09-24T18:48:06.000Z 690.2 2022-09-24T18:48:10.000Z 690.4 2022-09-24T18:48:13.000Z 690.9 2022-09-24T18:48:17.000Z 691.3 2022-09-24T18:48:21.000Z 691.5 2022-09-24T18:48:25.000Z 691.4 2022-09-24T18:48:29.000Z 691.5 2022-09-24T18:48:32.000Z 691.4 2022-09-24T18:48:35.000Z 691.2 2022-09-24T18:48:38.000Z 690.8 2022-09-24T18:48:41.000Z 691.1 2022-09-24T18:48:44.000Z 690.5 2022-09-24T18:48:47.000Z 690.1 2022-09-24T18:48:50.000Z 689.3 2022-09-24T18:48:52.000Z 689.3 2022-09-24T18:48:54.000Z 688.5 2022-09-24T18:48:56.000Z 688.0 2022-09-24T18:48:58.000Z 687.4 2022-09-24T18:49:00.000Z 687.0 2022-09-24T18:49:02.000Z 686.2 2022-09-24T18:49:04.000Z 685.7 2022-09-24T18:49:06.000Z 685.4 2022-09-24T18:49:08.000Z 684.6 2022-09-24T18:49:10.000Z 684.5 2022-09-24T18:49:12.000Z 683.6 2022-09-24T18:49:14.000Z 683.0 2022-09-24T18:49:16.000Z 682.6 2022-09-24T18:49:18.000Z 681.9 2022-09-24T18:49:20.000Z 681.4 2022-09-24T18:49:22.000Z 680.3 2022-09-24T18:49:24.000Z 679.7 2022-09-24T18:49:26.000Z 679.6 2022-09-24T18:49:28.000Z 679.1 2022-09-24T18:49:30.000Z 678.5 2022-09-24T18:49:32.000Z 677.9 2022-09-24T18:49:34.000Z 678.2 2022-09-24T18:49:36.000Z 678.6 2022-09-24T18:49:38.000Z 678.1 2022-09-24T18:49:40.000Z 677.7 2022-09-24T18:49:42.000Z 677.6 2022-09-24T18:49:44.000Z 677.7 2022-09-24T18:49:46.000Z 677.7 2022-09-24T18:49:48.000Z 677.5 2022-09-24T18:49:50.000Z 677.3 2022-09-24T18:49:52.000Z 677.1 2022-09-24T18:49:54.000Z 676.8 2022-09-24T18:49:56.000Z 676.7 2022-09-24T18:49:58.000Z 677.3 2022-09-24T18:50:00.000Z 677.6 2022-09-24T18:50:02.000Z 677.3 2022-09-24T18:50:04.000Z 677.4 2022-09-24T18:50:06.000Z 677.4 2022-09-24T18:50:08.000Z 677.2 2022-09-24T18:50:10.000Z 677.2 2022-09-24T18:50:12.000Z 677.6 2022-09-24T18:50:14.000Z 677.7 2022-09-24T18:50:16.000Z 677.4 2022-09-24T18:50:18.000Z 678.0 2022-09-24T18:50:20.000Z 677.7 2022-09-24T18:50:22.000Z 678.1 2022-09-24T18:50:24.000Z 678.1 2022-09-24T18:50:26.000Z 678.1 2022-09-24T18:50:28.000Z 678.1 2022-09-24T18:50:30.000Z 677.9 2022-09-24T18:50:32.000Z 678.0 2022-09-24T18:50:34.000Z 678.0 2022-09-24T18:50:36.000Z 678.1 2022-09-24T18:50:38.000Z 678.0 2022-09-24T18:50:40.000Z 678.0 2022-09-24T18:50:42.000Z 678.2 2022-09-24T18:50:44.000Z 678.7 2022-09-24T18:50:46.000Z 678.4 2022-09-24T18:50:48.000Z 678.4 2022-09-24T18:50:50.000Z 678.3 2022-09-24T18:50:52.000Z 678.3 2022-09-24T18:50:54.000Z 678.6 2022-09-24T18:50:56.000Z 678.6 2022-09-24T18:50:58.000Z 677.8 2022-09-24T18:51:01.000Z 677.9 2022-09-24T18:51:04.000Z 678.9 2022-09-24T18:51:07.000Z 679.9 2022-09-24T18:51:09.000Z 678.8 2022-09-24T18:51:11.000Z 678.3 2022-09-24T18:51:14.000Z 678.6 2022-09-24T18:51:16.000Z 678.7 2022-09-24T18:51:18.000Z 678.9 2022-09-24T18:51:21.000Z 679.1 2022-09-24T18:51:24.000Z 679.1 2022-09-24T18:51:27.000Z 679.3 2022-09-24T18:51:30.000Z 679.4 2022-09-24T18:51:33.000Z 679.3 2022-09-24T18:51:36.000Z 679.5 2022-09-24T18:51:39.000Z 679.6 2022-09-24T18:51:42.000Z 680.0 2022-09-24T18:51:45.000Z 679.8 2022-09-24T18:51:48.000Z 680.4 2022-09-24T18:51:51.000Z 680.5 2022-09-24T18:51:54.000Z 680.5 2022-09-24T18:51:57.000Z 681.2 2022-09-24T18:52:00.000Z 680.8 2022-09-24T18:52:03.000Z 680.6 2022-09-24T18:52:06.000Z 681.1 2022-09-24T18:52:09.000Z 681.4 2022-09-24T18:52:12.000Z 681.5 2022-09-24T18:52:15.000Z 681.7 2022-09-24T18:52:18.000Z 681.5 2022-09-24T18:52:21.000Z 681.8 2022-09-24T18:52:24.000Z 681.9 2022-09-24T18:52:27.000Z 682.0 2022-09-24T18:52:30.000Z 682.5 2022-09-24T18:52:33.000Z 682.8 2022-09-24T18:52:36.000Z 682.5 2022-09-24T18:52:39.000Z 683.1 2022-09-24T18:52:42.000Z 683.2 2022-09-24T18:52:45.000Z 683.7 2022-09-24T18:52:48.000Z 683.5 2022-09-24T18:52:51.000Z 684.1 2022-09-24T18:52:54.000Z 683.9 2022-09-24T18:52:57.000Z 683.9 2022-09-24T18:53:00.000Z 684.7 2022-09-24T18:53:03.000Z 684.7 2022-09-24T18:53:06.000Z 685.3 2022-09-24T18:53:10.000Z 685.9 2022-09-24T18:53:14.000Z 686.3 2022-09-24T18:53:18.000Z 687.0 2022-09-24T18:53:22.000Z 687.2 2022-09-24T18:53:25.000Z 687.7 2022-09-24T18:53:29.000Z 688.1 2022-09-24T18:53:33.000Z 687.9 2022-09-24T18:53:36.000Z 688.2 2022-09-24T18:53:39.000Z 687.6 2022-09-24T18:53:42.000Z 687.4 2022-09-24T18:53:44.000Z 687.0 2022-09-24T18:53:46.000Z 686.4 2022-09-24T18:53:48.000Z 685.7 2022-09-24T18:53:50.000Z 684.8 2022-09-24T18:53:52.000Z 684.2 2022-09-24T18:53:54.000Z 684.0 2022-09-24T18:53:56.000Z 683.3 2022-09-24T18:53:58.000Z 682.7 2022-09-24T18:54:00.000Z 682.4 2022-09-24T18:54:02.000Z 681.8 2022-09-24T18:54:04.000Z 682.0 2022-09-24T18:54:06.000Z 681.3 2022-09-24T18:54:08.000Z 678.9 2022-09-24T18:54:10.000Z 677.5 2022-09-24T18:54:12.000Z 683.7 2022-09-24T18:54:14.000Z 682.4 2022-09-24T18:54:16.000Z 680.9 2022-09-24T18:54:18.000Z 680.7 2022-09-24T18:54:20.000Z 680.4 2022-09-24T18:54:22.000Z 680.7 2022-09-24T18:54:24.000Z 680.4 2022-09-24T18:54:26.000Z 680.2 2022-09-24T18:54:28.000Z 680.1 2022-09-24T18:54:30.000Z 680.7 2022-09-24T18:54:32.000Z 680.3 2022-09-24T18:54:34.000Z 680.0 2022-09-24T18:54:36.000Z 679.4 2022-09-24T18:54:38.000Z 679.5 2022-09-24T18:54:40.000Z 679.8 2022-09-24T18:54:42.000Z 680.2 2022-09-24T18:54:44.000Z 680.1 2022-09-24T18:54:46.000Z 679.8 2022-09-24T18:54:48.000Z 680.2 2022-09-24T18:54:50.000Z 680.0 2022-09-24T18:54:52.000Z 680.1 2022-09-24T18:54:54.000Z 680.1 2022-09-24T18:54:56.000Z 679.7 2022-09-24T18:54:58.000Z 679.9 2022-09-24T18:55:00.000Z 679.9 2022-09-24T18:55:02.000Z 679.6 2022-09-24T18:55:04.000Z 679.3 2022-09-24T18:55:06.000Z 679.7 2022-09-24T18:55:08.000Z 679.9 2022-09-24T18:55:10.000Z 679.7 2022-09-24T18:55:12.000Z 679.7 2022-09-24T18:55:14.000Z 679.6 2022-09-24T18:55:16.000Z 679.7 2022-09-24T18:55:18.000Z 679.6 2022-09-24T18:55:20.000Z 679.6 2022-09-24T18:55:22.000Z 679.2 2022-09-24T18:55:24.000Z 679.6 2022-09-24T18:55:26.000Z 679.8 2022-09-24T18:55:28.000Z 679.7 2022-09-24T18:55:31.000Z 679.8 2022-09-24T18:55:33.000Z 680.3 2022-09-24T18:55:36.000Z 680.0 2022-09-24T18:55:39.000Z 679.9 2022-09-24T18:55:42.000Z 679.8 2022-09-24T18:55:45.000Z 679.7 2022-09-24T18:55:47.000Z 680.0 2022-09-24T18:55:49.000Z 679.9 2022-09-24T18:55:51.000Z 679.7 2022-09-24T18:55:53.000Z 679.6 2022-09-24T18:55:55.000Z 679.6 2022-09-24T18:55:58.000Z 679.5 2022-09-24T18:56:01.000Z 679.1 2022-09-24T18:56:04.000Z 679.6 2022-09-24T18:56:07.000Z 679.4 2022-09-24T18:56:09.000Z 679.1 2022-09-24T18:56:12.000Z 679.0 2022-09-24T18:56:15.000Z 679.6 2022-09-24T18:56:18.000Z 679.8 2022-09-24T18:56:21.000Z 679.6 2022-09-24T18:56:23.000Z 679.5 2022-09-24T18:56:25.000Z 679.2 2022-09-24T18:56:27.000Z 679.3 2022-09-24T18:56:30.000Z 680.0 2022-09-24T18:56:33.000Z 680.2 2022-09-24T18:56:36.000Z 680.3 2022-09-24T18:56:38.000Z 680.3 2022-09-24T18:56:40.000Z 680.2 2022-09-24T18:56:42.000Z 680.3 2022-09-24T18:56:45.000Z 680.3 2022-09-24T18:56:48.000Z 680.3 2022-09-24T18:56:51.000Z 680.7 2022-09-24T18:56:54.000Z 680.2 2022-09-24T18:56:57.000Z 680.0 2022-09-24T18:56:59.000Z 680.1 2022-09-24T18:57:01.000Z 680.3 2022-09-24T18:57:04.000Z 680.3 2022-09-24T18:57:07.000Z 680.5 2022-09-24T18:57:10.000Z 680.5 2022-09-24T18:57:13.000Z 681.2 2022-09-24T18:57:16.000Z 680.7 2022-09-24T18:57:19.000Z 680.4 2022-09-24T18:57:21.000Z 680.3 2022-09-24T18:57:23.000Z 680.3 2022-09-24T18:57:25.000Z 680.3 2022-09-24T18:57:27.000Z 680.3 2022-09-24T18:57:29.000Z 680.1 2022-09-24T18:57:31.000Z 680.4 2022-09-24T18:57:33.000Z 680.6 2022-09-24T18:57:35.000Z 680.7 2022-09-24T18:57:37.000Z 680.4 2022-09-24T18:57:39.000Z 679.8 2022-09-24T18:57:41.000Z 680.1 2022-09-24T18:57:43.000Z 680.2 2022-09-24T18:57:45.000Z 680.0 2022-09-24T18:57:47.000Z 679.7 2022-09-24T18:57:49.000Z 679.6 2022-09-24T18:57:51.000Z 679.7 2022-09-24T18:57:53.000Z 679.7 2022-09-24T18:57:55.000Z 679.4 2022-09-24T18:57:57.000Z 679.0 2022-09-24T18:57:59.000Z 679.1 2022-09-24T18:58:01.000Z 679.3 2022-09-24T18:58:03.000Z 679.5 2022-09-24T18:58:05.000Z 679.4 2022-09-24T18:58:07.000Z 678.9 2022-09-24T18:58:10.000Z 679.1 2022-09-24T18:58:13.000Z 678.7 2022-09-24T18:58:15.000Z 678.9 2022-09-24T18:58:18.000Z 679.3 2022-09-24T18:58:21.000Z 679.5 2022-09-24T18:58:24.000Z 679.9 2022-09-24T18:58:27.000Z 679.6 2022-09-24T18:58:30.000Z 679.6 2022-09-24T18:58:33.000Z 678.8 2022-09-24T18:58:36.000Z 680.6 2022-09-24T18:58:39.000Z 680.0 2022-09-24T18:58:42.000Z 679.7 2022-09-24T18:58:45.000Z 679.7 2022-09-24T18:58:48.000Z 680.1 2022-09-24T18:58:51.000Z 680.2 2022-09-24T18:58:54.000Z 679.8 2022-09-24T18:58:57.000Z 679.7 2022-09-24T18:59:00.000Z 679.7 2022-09-24T18:59:03.000Z 680.3 2022-09-24T18:59:06.000Z 680.3 2022-09-24T18:59:09.000Z 680.3 2022-09-24T18:59:12.000Z 680.9 2022-09-24T18:59:15.000Z 681.0 2022-09-24T18:59:18.000Z 681.0 2022-09-24T18:59:21.000Z 680.9 2022-09-24T18:59:24.000Z 680.9 2022-09-24T18:59:27.000Z 681.1 2022-09-24T18:59:30.000Z 681.3 2022-09-24T18:59:33.000Z 681.3 2022-09-24T18:59:36.000Z 681.9 2022-09-24T18:59:39.000Z 681.2 2022-09-24T18:59:42.000Z 681.6 2022-09-24T18:59:45.000Z 681.7 2022-09-24T18:59:48.000Z 681.9 2022-09-24T18:59:51.000Z 681.8 2022-09-24T18:59:54.000Z 681.9 2022-09-24T18:59:57.000Z 681.4 2022-09-24T19:00:00.000Z 681.3 2022-09-24T19:00:03.000Z 681.3 2022-09-24T19:00:05.000Z 680.9 2022-09-24T19:00:07.000Z 681.1 2022-09-24T19:00:09.000Z 679.3 2022-09-24T19:00:12.000Z 681.8 2022-09-24T19:00:14.000Z 680.6 2022-09-24T19:00:16.000Z 680.5 2022-09-24T19:00:18.000Z 680.6 2022-09-24T19:00:21.000Z 680.9 2022-09-24T19:00:23.000Z 680.5 2022-09-24T19:00:26.000Z 680.5 2022-09-24T19:00:28.000Z 680.4 2022-09-24T19:00:31.000Z 680.4 2022-09-24T19:00:33.000Z 680.3 2022-09-24T19:00:35.000Z 680.1 2022-09-24T19:00:37.000Z 680.7 2022-09-24T19:00:40.000Z 680.5 2022-09-24T19:00:43.000Z 680.6 2022-09-24T19:00:46.000Z 680.6 2022-09-24T19:00:49.000Z 680.5 2022-09-24T19:00:52.000Z 680.5 2022-09-24T19:00:54.000Z 680.4 2022-09-24T19:00:57.000Z 680.4 2022-09-24T19:01:00.000Z 680.9 2022-09-24T19:01:03.000Z 681.1 2022-09-24T19:01:05.000Z 680.9 2022-09-24T19:01:07.000Z 680.8 2022-09-24T19:01:09.000Z 680.8 2022-09-24T19:01:12.000Z 680.7 2022-09-24T19:01:15.000Z 680.9 2022-09-24T19:01:17.000Z 680.6 2022-09-24T19:01:19.000Z 680.3 2022-09-24T19:01:21.000Z 680.2 2022-09-24T19:01:23.000Z 680.2 2022-09-24T19:01:25.000Z 680.0 2022-09-24T19:01:27.000Z 679.4 2022-09-24T19:01:29.000Z 679.6 2022-09-24T19:01:31.000Z 680.0 2022-09-24T19:01:33.000Z 680.1 2022-09-24T19:01:35.000Z 680.0 2022-09-24T19:01:37.000Z 680.4 2022-09-24T19:01:39.000Z 680.4 2022-09-24T19:01:42.000Z 681.2 2022-09-24T19:01:45.000Z 681.7 2022-09-24T19:01:48.000Z 682.0 2022-09-24T19:01:51.000Z 682.0 2022-09-24T19:01:54.000Z 681.7 2022-09-24T19:01:57.000Z 681.5 2022-09-24T19:02:00.000Z 681.3 2022-09-24T19:02:03.000Z 682.0 2022-09-24T19:02:06.000Z 680.1 2022-09-24T19:02:08.000Z 681.8 2022-09-24T19:02:11.000Z 683.1 2022-09-24T19:02:14.000Z 681.7 2022-09-24T19:02:16.000Z 681.5 2022-09-24T19:02:19.000Z 681.3 2022-09-24T19:02:22.000Z 681.5 2022-09-24T19:02:25.000Z 681.1 2022-09-24T19:02:28.000Z 681.2 2022-09-24T19:02:31.000Z 680.8 2022-09-24T19:02:34.000Z 681.3 2022-09-24T19:02:37.000Z 681.2 2022-09-24T19:02:40.000Z 681.4 2022-09-24T19:02:43.000Z 682.1 2022-09-24T19:02:46.000Z 681.9 2022-09-24T19:02:49.000Z 682.3 2022-09-24T19:02:52.000Z 682.0 2022-09-24T19:02:55.000Z 682.3 2022-09-24T19:02:58.000Z 682.3 2022-09-24T19:03:01.000Z 682.4 2022-09-24T19:03:04.000Z 682.4 2022-09-24T19:03:07.000Z 682.5 2022-09-24T19:03:10.000Z 682.5 2022-09-24T19:03:13.000Z 683.0 2022-09-24T19:03:16.000Z 683.0 2022-09-24T19:03:19.000Z 683.0 2022-09-24T19:03:22.000Z 683.2 2022-09-24T19:03:25.000Z 683.0 2022-09-24T19:03:28.000Z 683.2 2022-09-24T19:03:31.000Z 683.1 2022-09-24T19:03:34.000Z 683.5 2022-09-24T19:03:37.000Z 684.2 2022-09-24T19:03:40.000Z 684.3 2022-09-24T19:03:43.000Z 684.6 2022-09-24T19:03:46.000Z 684.6 2022-09-24T19:03:50.000Z 685.7 2022-09-24T19:03:54.000Z 685.9 2022-09-24T19:03:57.000Z 686.9 2022-09-24T19:04:00.000Z 686.9 2022-09-24T19:04:03.000Z 686.8 2022-09-24T19:04:06.000Z 687.1 2022-09-24T19:04:09.000Z 687.8 2022-09-24T19:04:12.000Z 688.5 2022-09-24T19:04:15.000Z 688.8 2022-09-24T19:04:18.000Z 688.8 2022-09-24T19:04:21.000Z 688.7 2022-09-24T19:04:24.000Z 688.1 2022-09-24T19:04:27.000Z 688.2 2022-09-24T19:04:29.000Z 688.0 2022-09-24T19:04:31.000Z 687.2 2022-09-24T19:04:33.000Z 686.9 2022-09-24T19:04:35.000Z 686.9 2022-09-24T19:04:37.000Z 687.4 2022-09-24T19:04:39.000Z 687.2 2022-09-24T19:04:42.000Z 687.6 2022-09-24T19:04:45.000Z 687.2 2022-09-24T19:04:48.000Z 687.6 2022-09-24T19:04:51.000Z 687.9 2022-09-24T19:04:54.000Z 688.2 2022-09-24T19:04:57.000Z 688.2 2022-09-24T19:05:00.000Z 687.4 2022-09-24T19:05:03.000Z 687.6 2022-09-24T19:05:05.000Z 688.0 2022-09-24T19:05:07.000Z 688.0 2022-09-24T19:05:09.000Z 688.0 2022-09-24T19:05:11.000Z 687.5 2022-09-24T19:05:13.000Z 687.2 2022-09-24T19:05:15.000Z 687.2 2022-09-24T19:05:17.000Z 687.3 2022-09-24T19:05:19.000Z 687.0 2022-09-24T19:05:21.000Z 686.8 2022-09-24T19:05:23.000Z 686.9 2022-09-24T19:05:25.000Z 686.5 2022-09-24T19:05:27.000Z 686.9 2022-09-24T19:05:29.000Z 686.9 2022-09-24T19:05:31.000Z 687.0 2022-09-24T19:05:33.000Z 686.8 2022-09-24T19:05:36.000Z 687.4 2022-09-24T19:05:39.000Z 687.7 2022-09-24T19:05:42.000Z 688.0 2022-09-24T19:05:45.000Z 688.1 2022-09-24T19:05:48.000Z 687.9 2022-09-24T19:05:51.000Z 688.3 2022-09-24T19:05:53.000Z 688.3 2022-09-24T19:05:55.000Z 688.2 2022-09-24T19:05:57.000Z 688.2 2022-09-24T19:06:00.000Z 688.7 2022-09-24T19:06:03.000Z 688.4 2022-09-24T19:06:06.000Z 688.6 2022-09-24T19:06:09.000Z 688.7 2022-09-24T19:06:11.000Z 688.3 2022-09-24T19:06:14.000Z 688.3 2022-09-24T19:06:17.000Z 688.8 2022-09-24T19:06:20.000Z 688.9 2022-09-24T19:06:22.000Z 688.8 2022-09-24T19:06:24.000Z 688.6 2022-09-24T19:06:26.000Z 688.5 2022-09-24T19:06:28.000Z 688.9 2022-09-24T19:06:30.000Z 688.9 2022-09-24T19:06:32.000Z 688.6 2022-09-24T19:06:34.000Z 688.3 2022-09-24T19:06:36.000Z 688.1 2022-09-24T19:06:38.000Z 688.6 2022-09-24T19:06:40.000Z 688.1 2022-09-24T19:06:42.000Z 688.1 2022-09-24T19:06:44.000Z 688.3 2022-09-24T19:06:46.000Z 688.2 2022-09-24T19:06:48.000Z 688.1 2022-09-24T19:06:50.000Z 688.2 2022-09-24T19:06:52.000Z 687.9 2022-09-24T19:06:54.000Z 687.8 2022-09-24T19:06:56.000Z 687.8 2022-09-24T19:06:58.000Z 687.3 2022-09-24T19:07:00.000Z 687.4 2022-09-24T19:07:02.000Z 687.8 2022-09-24T19:07:04.000Z 687.9 2022-09-24T19:07:06.000Z 687.8 2022-09-24T19:07:08.000Z 688.1 2022-09-24T19:07:10.000Z 687.8 2022-09-24T19:07:12.000Z 687.7 2022-09-24T19:07:14.000Z 688.0 2022-09-24T19:07:16.000Z 688.2 2022-09-24T19:07:18.000Z 688.2 2022-09-24T19:07:20.000Z 688.1 2022-09-24T19:07:22.000Z 687.8 2022-09-24T19:07:24.000Z 688.3 2022-09-24T19:07:26.000Z 688.5 2022-09-24T19:07:28.000Z 687.4 2022-09-24T19:07:30.000Z 687.8 2022-09-24T19:07:32.000Z 688.2 2022-09-24T19:07:34.000Z 684.3 2022-09-24T19:07:36.000Z 689.3 2022-09-24T19:07:38.000Z 688.6 2022-09-24T19:07:40.000Z 687.2 2022-09-24T19:07:42.000Z 687.4 2022-09-24T19:07:44.000Z 687.2 2022-09-24T19:07:46.000Z 687.8 2022-09-24T19:07:48.000Z 687.9 2022-09-24T19:07:50.000Z 687.8 2022-09-24T19:07:52.000Z 687.8 2022-09-24T19:07:54.000Z 687.9 2022-09-24T19:07:56.000Z 687.9 2022-09-24T19:07:58.000Z 688.0 2022-09-24T19:08:00.000Z 687.7 2022-09-24T19:08:02.000Z 688.1 2022-09-24T19:08:04.000Z 687.8 2022-09-24T19:08:06.000Z 686.9 2022-09-24T19:08:08.000Z 686.6 2022-09-24T19:08:10.000Z 686.7 2022-09-24T19:08:12.000Z 686.7 2022-09-24T19:08:14.000Z 686.3 2022-09-24T19:08:16.000Z 686.0 2022-09-24T19:08:18.000Z 686.2 2022-09-24T19:08:20.000Z 686.2 2022-09-24T19:08:22.000Z 686.2 2022-09-24T19:08:24.000Z 686.2 2022-09-24T19:08:26.000Z 686.3 2022-09-24T19:08:28.000Z 686.3 2022-09-24T19:08:30.000Z 686.4 2022-09-24T19:08:32.000Z 686.4 2022-09-24T19:08:34.000Z 686.6 2022-09-24T19:08:36.000Z 686.5 2022-09-24T19:08:38.000Z 686.6 2022-09-24T19:08:40.000Z 686.4 2022-09-24T19:08:42.000Z 686.7 2022-09-24T19:08:44.000Z 686.8 2022-09-24T19:08:46.000Z 686.6 2022-09-24T19:08:49.000Z 686.6 2022-09-24T19:08:52.000Z 686.4 2022-09-24T19:08:55.000Z 686.8 2022-09-24T19:08:58.000Z 686.7 2022-09-24T19:09:01.000Z 686.9 2022-09-24T19:09:04.000Z 687.0 2022-09-24T19:09:07.000Z 687.4 2022-09-24T19:09:10.000Z 687.3 2022-09-24T19:09:13.000Z 687.2 2022-09-24T19:09:16.000Z 687.4 2022-09-24T19:09:19.000Z 687.7 2022-09-24T19:09:22.000Z 687.8 2022-09-24T19:09:25.000Z 688.2 2022-09-24T19:09:28.000Z 688.4 2022-09-24T19:09:31.000Z 688.2 2022-09-24T19:09:34.000Z 688.9 2022-09-24T19:09:37.000Z 688.9 2022-09-24T19:09:40.000Z 688.8 2022-09-24T19:09:43.000Z 688.6 2022-09-24T19:09:46.000Z 688.3 2022-09-24T19:09:49.000Z 688.5 2022-09-24T19:09:52.000Z 688.4 2022-09-24T19:09:55.000Z 688.3 2022-09-24T19:09:58.000Z 688.6 2022-09-24T19:10:01.000Z 688.7 2022-09-24T19:10:04.000Z 688.6 2022-09-24T19:10:07.000Z 688.5 2022-09-24T19:10:10.000Z 688.8 2022-09-24T19:10:13.000Z 688.9 2022-09-24T19:10:16.000Z 689.0 2022-09-24T19:10:19.000Z 689.1 2022-09-24T19:10:22.000Z 689.1 2022-09-24T19:10:25.000Z 689.3 2022-09-24T19:10:28.000Z 689.2 2022-09-24T19:10:31.000Z 689.4 2022-09-24T19:10:34.000Z 689.7 2022-09-24T19:10:37.000Z 689.8 2022-09-24T19:10:40.000Z 689.9 2022-09-24T19:10:43.000Z 690.0 2022-09-24T19:10:46.000Z 689.8 2022-09-24T19:10:49.000Z 690.1 2022-09-24T19:10:52.000Z 689.8 2022-09-24T19:10:55.000Z 690.0 2022-09-24T19:10:58.000Z 689.6 2022-09-24T19:11:01.000Z 690.0 2022-09-24T19:11:04.000Z 688.4 2022-09-24T19:11:07.000Z 691.0 2022-09-24T19:11:10.000Z 689.5 2022-09-24T19:11:13.000Z 689.2 2022-09-24T19:11:15.000Z 689.0 2022-09-24T19:11:18.000Z 688.9 2022-09-24T19:11:21.000Z 688.9 2022-09-24T19:11:23.000Z 689.0 2022-09-24T19:11:25.000Z 689.0 2022-09-24T19:11:27.000Z 688.9 2022-09-24T19:11:29.000Z 689.0 2022-09-24T19:11:31.000Z 689.1 2022-09-24T19:11:33.000Z 689.0 2022-09-24T19:11:35.000Z 689.3 2022-09-24T19:11:37.000Z 689.2 2022-09-24T19:11:39.000Z 689.2 2022-09-24T19:11:41.000Z 689.2 2022-09-24T19:11:43.000Z 689.3 2022-09-24T19:11:45.000Z 689.5 2022-09-24T19:11:48.000Z 689.6 2022-09-24T19:11:51.000Z 689.7 2022-09-24T19:11:53.000Z 689.9 2022-09-24T19:11:56.000Z 690.0 2022-09-24T19:11:59.000Z 690.6 2022-09-24T19:12:02.000Z 690.3 2022-09-24T19:12:05.000Z 690.6 2022-09-24T19:12:08.000Z 690.4 2022-09-24T19:12:11.000Z 690.8 2022-09-24T19:12:14.000Z 691.0 2022-09-24T19:12:17.000Z 691.0 2022-09-24T19:12:20.000Z 690.8 2022-09-24T19:12:23.000Z 691.0 2022-09-24T19:12:26.000Z 691.2 2022-09-24T19:12:29.000Z 691.3 2022-09-24T19:12:32.000Z 691.2 2022-09-24T19:12:35.000Z 691.6 2022-09-24T19:12:38.000Z 691.5 2022-09-24T19:12:40.000Z 691.7 2022-09-24T19:12:42.000Z 691.9 2022-09-24T19:12:45.000Z 691.3 2022-09-24T19:12:48.000Z 691.7 2022-09-24T19:12:51.000Z 691.9 2022-09-24T19:12:53.000Z 691.8 2022-09-24T19:12:55.000Z 691.9 2022-09-24T19:12:57.000Z 692.1 2022-09-24T19:12:59.000Z 692.2 2022-09-24T19:13:01.000Z 692.0 2022-09-24T19:13:03.000Z 691.8 2022-09-24T19:13:05.000Z 692.1 2022-09-24T19:13:07.000Z 691.9 2022-09-24T19:13:09.000Z 692.0 2022-09-24T19:13:12.000Z 692.0 2022-09-24T19:13:14.000Z 691.8 2022-09-24T19:13:16.000Z 691.7 2022-09-24T19:13:18.000Z 691.3 2022-09-24T19:13:20.000Z 691.3 2022-09-24T19:13:22.000Z 691.1 2022-09-24T19:13:24.000Z 691.1 2022-09-24T19:13:26.000Z 690.7 2022-09-24T19:13:28.000Z 690.5 2022-09-24T19:13:30.000Z 690.0 2022-09-24T19:13:32.000Z 689.7 2022-09-24T19:13:34.000Z 689.6 2022-09-24T19:13:36.000Z 689.4 2022-09-24T19:13:38.000Z 688.9 2022-09-24T19:13:40.000Z 688.9 2022-09-24T19:13:42.000Z 689.4 2022-09-24T19:13:44.000Z 689.3 2022-09-24T19:13:46.000Z 689.4 2022-09-24T19:13:48.000Z 689.6 2022-09-24T19:13:50.000Z 689.6 2022-09-24T19:13:52.000Z 689.1 2022-09-24T19:13:54.000Z 689.3 2022-09-24T19:13:56.000Z 689.3 2022-09-24T19:13:58.000Z 689.4 2022-09-24T19:14:00.000Z 690.0 2022-09-24T19:14:02.000Z 689.8 2022-09-24T19:14:04.000Z 690.3 2022-09-24T19:14:07.000Z 690.2 2022-09-24T19:14:09.000Z 690.1 2022-09-24T19:14:12.000Z 690.1 2022-09-24T19:14:14.000Z 690.1 2022-09-24T19:14:16.000Z 690.1 2022-09-24T19:14:19.000Z 690.1 2022-09-24T19:14:21.000Z 690.4 2022-09-24T19:14:23.000Z 690.5 2022-09-24T19:14:25.000Z 690.8 2022-09-24T19:14:27.000Z 690.8 2022-09-24T19:14:29.000Z 691.0 2022-09-24T19:14:31.000Z 690.9 2022-09-24T19:14:33.000Z 690.9 2022-09-24T19:14:35.000Z 690.8 2022-09-24T19:14:37.000Z 690.6 2022-09-24T19:14:39.000Z 690.9 2022-09-24T19:14:41.000Z 691.2 2022-09-24T19:14:43.000Z 691.5 2022-09-24T19:14:45.000Z 691.5 2022-09-24T19:14:48.000Z 691.8 2022-09-24T19:14:51.000Z 691.9 2022-09-24T19:14:54.000Z 692.1 2022-09-24T19:14:57.000Z 692.0 2022-09-24T19:15:00.000Z 691.9 2022-09-24T19:15:03.000Z 692.2 2022-09-24T19:15:06.000Z 692.2 2022-09-24T19:15:09.000Z 692.2 2022-09-24T19:15:12.000Z 692.0 2022-09-24T19:15:15.000Z 691.3 2022-09-24T19:15:18.000Z 691.1 2022-09-24T19:15:21.000Z 691.0 2022-09-24T19:15:23.000Z 690.8 2022-09-24T19:15:25.000Z 688.8 2022-09-24T19:15:27.000Z 691.8 2022-09-24T19:15:29.000Z 690.5 2022-09-24T19:15:31.000Z 690.0 2022-09-24T19:15:33.000Z 689.9 2022-09-24T19:15:35.000Z 689.8 2022-09-24T19:15:37.000Z 689.5 2022-09-24T19:15:39.000Z 689.4 2022-09-24T19:15:41.000Z 689.5 2022-09-24T19:15:43.000Z 689.2 2022-09-24T19:15:45.000Z 689.1 2022-09-24T19:15:47.000Z 689.7 2022-09-24T19:15:50.000Z 689.2 2022-09-24T19:15:53.000Z 689.6 2022-09-24T19:15:56.000Z 689.7 2022-09-24T19:15:59.000Z 689.6 2022-09-24T19:16:02.000Z 689.7 2022-09-24T19:16:05.000Z 689.5 2022-09-24T19:16:08.000Z 689.7 2022-09-24T19:16:11.000Z 689.7 2022-09-24T19:16:13.000Z 689.8 2022-09-24T19:16:15.000Z 689.8 2022-09-24T19:16:17.000Z 689.9 2022-09-24T19:16:19.000Z 690.0 2022-09-24T19:16:21.000Z 689.6 2022-09-24T19:16:23.000Z 689.8 2022-09-24T19:16:25.000Z 689.9 2022-09-24T19:16:27.000Z 689.8 2022-09-24T19:16:30.000Z 689.5 2022-09-24T19:16:33.000Z 689.6 2022-09-24T19:16:36.000Z 689.1 2022-09-24T19:16:39.000Z 688.9 2022-09-24T19:16:42.000Z 689.0 2022-09-24T19:16:45.000Z 689.1 2022-09-24T19:16:48.000Z 689.2 2022-09-24T19:16:51.000Z 686.6 2022-09-24T19:16:54.000Z 691.5 2022-09-24T19:16:57.000Z 689.7 2022-09-24T19:17:00.000Z 689.2 2022-09-24T19:17:03.000Z 689.4 2022-09-24T19:17:07.000Z 689.6 2022-09-24T19:17:14.000Z 688.9 2022-09-24T19:17:21.000Z 689.2 2022-09-24T19:17:25.000Z 689.5 2022-09-24T19:17:29.000Z 689.2 2022-09-24T19:17:32.000Z 688.7 2022-09-24T19:17:35.000Z 688.3 2022-09-24T19:17:38.000Z 688.9 2022-09-24T19:17:41.000Z 688.0 2022-09-24T19:17:44.000Z 689.7 2022-09-24T19:17:47.000Z 688.8 2022-09-24T19:17:50.000Z 689.7 2022-09-24T19:17:53.000Z 689.4 2022-09-24T19:17:56.000Z 690.1 2022-09-24T19:17:59.000Z 689.8 2022-09-24T19:18:02.000Z 685.5 2022-09-24T19:18:05.000Z 690.3 2022-09-24T19:18:08.000Z 691.2 2022-09-24T19:18:11.000Z 689.9 2022-09-24T19:18:14.000Z 691.3 2022-09-24T19:18:17.000Z 690.3 2022-09-24T19:18:20.000Z 689.8 2022-09-24T19:18:23.000Z 690.2 2022-09-24T19:18:26.000Z 690.5 2022-09-24T19:18:29.000Z 690.8 2022-09-24T19:18:32.000Z 690.5 2022-09-24T19:18:35.000Z 690.7 2022-09-24T19:18:38.000Z 689.8 2022-09-24T19:18:41.000Z 692.5 2022-09-24T19:18:44.000Z 691.7 2022-09-24T19:18:47.000Z 691.6 2022-09-24T19:18:50.000Z 691.5 2022-09-24T19:18:53.000Z 691.8 2022-09-24T19:18:56.000Z 692.1 2022-09-24T19:19:00.000Z 693.1 2022-09-24T19:19:05.000Z 693.6 2022-09-24T19:19:09.000Z 694.2 2022-09-24T19:19:13.000Z 693.9 2022-09-24T19:19:17.000Z 694.7 2022-09-24T19:19:21.000Z 695.5 2022-09-24T19:19:26.000Z 695.7 2022-09-24T19:19:32.000Z 696.9 2022-09-24T19:19:38.000Z 697.1 2022-09-24T19:19:44.000Z 698.3 2022-09-24T19:19:50.000Z 699.0 2022-09-24T19:19:56.000Z 699.7 2022-09-24T19:20:01.000Z 700.1 2022-09-24T19:20:06.000Z 700.5 2022-09-24T19:20:11.000Z 701.2 2022-09-24T19:20:16.000Z 701.1 2022-09-24T19:20:21.000Z 701.9 2022-09-24T19:20:26.000Z 701.6 2022-09-24T19:20:31.000Z 702.2 2022-09-24T19:20:36.000Z 702.3 2022-09-24T19:20:41.000Z 702.4 2022-09-24T19:20:46.000Z 703.2 2022-09-24T19:20:51.000Z 702.9 2022-09-24T19:20:55.000Z 703.4 2022-09-24T19:20:59.000Z 702.8 2022-09-24T19:21:04.000Z 703.8 2022-09-24T19:21:09.000Z 703.7 2022-09-24T19:21:14.000Z 704.9 2022-09-24T19:21:19.000Z 705.1 2022-09-24T19:21:24.000Z 705.7 2022-09-24T19:21:29.000Z 706.2 2022-09-24T19:21:34.000Z 705.8 2022-09-24T19:21:39.000Z 707.1 2022-09-24T19:21:44.000Z 707.7 2022-09-24T19:21:49.000Z 708.0 2022-09-24T19:21:54.000Z 708.6 2022-09-24T19:21:59.000Z 709.6 2022-09-24T19:22:04.000Z 710.4 2022-09-24T19:22:09.000Z 710.8 2022-09-24T19:22:14.000Z 710.7 2022-09-24T19:22:19.000Z 711.3 2022-09-24T19:22:24.000Z 711.8 2022-09-24T19:22:29.000Z 712.6 2022-09-24T19:22:34.000Z 712.4 2022-09-24T19:22:39.000Z 713.2 2022-09-24T19:22:44.000Z 713.2 2022-09-24T19:22:49.000Z 713.7 2022-09-24T19:22:54.000Z 712.8 2022-09-24T19:22:59.000Z 714.1 2022-09-24T19:23:04.000Z 713.7 2022-09-24T19:23:08.000Z 714.7 2022-09-24T19:23:12.000Z 713.7 2022-09-24T19:23:16.000Z 714.6 2022-09-24T19:23:19.000Z 713.9 2022-09-24T19:23:22.000Z 713.5 2022-09-24T19:23:25.000Z 714.1 2022-09-24T19:23:28.000Z 713.6 2022-09-24T19:23:31.000Z 714.0 2022-09-24T19:23:34.000Z 713.8 2022-09-24T19:23:37.000Z 715.5 2022-09-24T19:23:40.000Z 715.0 2022-09-24T19:23:43.000Z 714.9 2022-09-24T19:23:47.000Z 715.7 2022-09-24T19:23:51.000Z 716.2 2022-09-24T19:23:55.000Z 716.3 2022-09-24T19:23:59.000Z 716.4 2022-09-24T19:24:03.000Z 716.9 2022-09-24T19:24:07.000Z 717.3 2022-09-24T19:24:11.000Z 717.6 2022-09-24T19:24:15.000Z 718.2 2022-09-24T19:24:19.000Z 717.9 2022-09-24T19:24:23.000Z 718.1 2022-09-24T19:24:27.000Z 719.7 2022-09-24T19:24:32.000Z 719.8 2022-09-24T19:24:37.000Z 720.5 2022-09-24T19:24:42.000Z 720.7 2022-09-24T19:24:47.000Z 721.0 2022-09-24T19:24:52.000Z 721.6 2022-09-24T19:24:57.000Z 722.5 2022-09-24T19:25:02.000Z 723.4 2022-09-24T19:25:08.000Z 723.7 2022-09-24T19:25:13.000Z 724.3 2022-09-24T19:25:18.000Z 725.0 2022-09-24T19:25:23.000Z 725.4 2022-09-24T19:25:28.000Z 726.1 2022-09-24T19:25:34.000Z 726.6 2022-09-24T19:25:40.000Z 726.5 2022-09-24T19:25:45.000Z 727.3 2022-09-24T19:25:50.000Z 727.7 2022-09-24T19:25:55.000Z 727.8 2022-09-24T19:26:00.000Z 728.7 2022-09-24T19:26:05.000Z 728.8 2022-09-24T19:26:10.000Z 728.9 2022-09-24T19:26:15.000Z 729.1 2022-09-24T19:26:19.000Z 730.0 2022-09-24T19:26:23.000Z 729.4 2022-09-24T19:26:28.000Z 729.7 2022-09-24T19:26:33.000Z 731.0 2022-09-24T19:26:38.000Z 731.9 2022-09-24T19:26:44.000Z 732.1 2022-09-24T19:26:50.000Z 732.7 2022-09-24T19:26:56.000Z 734.2 2022-09-24T19:27:02.000Z 734.6 2022-09-24T19:27:08.000Z 735.1 2022-09-24T19:27:14.000Z 735.6 2022-09-24T19:27:19.000Z 735.9 2022-09-24T19:27:24.000Z 736.1 2022-09-24T19:27:29.000Z 735.6 2022-09-24T19:27:33.000Z 736.2 2022-09-24T19:27:37.000Z 736.3 2022-09-24T19:27:41.000Z 736.2 2022-09-24T19:27:46.000Z 735.9 2022-09-24T19:27:51.000Z 736.0 2022-09-24T19:27:55.000Z 737.2 2022-09-24T19:27:59.000Z 737.2 2022-09-24T19:28:03.000Z 737.3 2022-09-24T19:28:07.000Z 738.3 2022-09-24T19:28:11.000Z 738.2 2022-09-24T19:28:15.000Z 739.5 2022-09-24T19:28:20.000Z 740.5 2022-09-24T19:28:25.000Z 741.2 2022-09-24T19:28:30.000Z 742.5 2022-09-24T19:28:35.000Z 743.1 2022-09-24T19:28:41.000Z 743.4 2022-09-24T19:28:47.000Z 742.7 2022-09-24T19:28:53.000Z 744.6 2022-09-24T19:28:58.000Z 744.5 2022-09-24T19:29:03.000Z 744.1 2022-09-24T19:29:08.000Z 744.7 2022-09-24T19:29:13.000Z 745.1 2022-09-24T19:29:18.000Z 746.0 2022-09-24T19:29:23.000Z 746.6 2022-09-24T19:29:29.000Z 747.5 2022-09-24T19:29:35.000Z 748.4 2022-09-24T19:29:41.000Z 749.0 2022-09-24T19:29:47.000Z 750.2 2022-09-24T19:29:53.000Z 750.7 2022-09-24T19:29:59.000Z 751.3 2022-09-24T19:30:05.000Z 752.2 2022-09-24T19:30:11.000Z 752.4 2022-09-24T19:30:17.000Z 752.8 2022-09-24T19:30:22.000Z 752.8 2022-09-24T19:30:27.000Z 753.2 2022-09-24T19:30:32.000Z 753.5 2022-09-24T19:30:36.000Z 753.1 2022-09-24T19:30:40.000Z 752.9 2022-09-24T19:30:44.000Z 754.4 2022-09-24T19:30:48.000Z 753.2 2022-09-24T19:30:51.000Z 753.0 2022-09-24T19:30:54.000Z 751.0 2022-09-24T19:30:57.000Z 752.1 2022-09-24T19:31:00.000Z 753.0 2022-09-24T19:31:04.000Z 753.5 2022-09-24T19:31:08.000Z 754.3 2022-09-24T19:31:12.000Z 753.5 2022-09-24T19:31:17.000Z 755.0 2022-09-24T19:31:22.000Z 755.0 2022-09-24T19:31:27.000Z 754.8 2022-09-24T19:31:31.000Z 756.1 2022-09-24T19:31:35.000Z 755.6 2022-09-24T19:31:39.000Z 755.9 2022-09-24T19:31:43.000Z 756.8 2022-09-24T19:31:47.000Z 756.5 2022-09-24T19:31:51.000Z 756.7 2022-09-24T19:31:56.000Z 756.7 2022-09-24T19:32:01.000Z 756.7 2022-09-24T19:32:06.000Z 757.6 2022-09-24T19:32:11.000Z 757.5 2022-09-24T19:32:16.000Z 758.7 2022-09-24T19:32:21.000Z 758.5 2022-09-24T19:32:26.000Z 758.9 2022-09-24T19:32:31.000Z 759.6 2022-09-24T19:32:36.000Z 760.6 2022-09-24T19:32:41.000Z 761.6 2022-09-24T19:32:46.000Z 760.0 2022-09-24T19:32:51.000Z 762.5 2022-09-24T19:32:56.000Z 763.6 2022-09-24T19:33:01.000Z 763.7 2022-09-24T19:33:07.000Z 764.5 2022-09-24T19:33:12.000Z 764.9 2022-09-24T19:33:18.000Z 765.2 2022-09-24T19:33:23.000Z 765.5 2022-09-24T19:33:28.000Z 766.2 2022-09-24T19:33:33.000Z 767.0 2022-09-24T19:33:38.000Z 765.7 2022-09-24T19:33:42.000Z 766.2 2022-09-24T19:33:45.000Z 764.4 2022-09-24T19:33:48.000Z 764.1 2022-09-24T19:33:50.000Z 763.3 2022-09-24T19:33:52.000Z 761.9 2022-09-24T19:33:54.000Z 761.6 2022-09-24T19:33:56.000Z 760.8 2022-09-24T19:33:58.000Z 760.5 2022-09-24T19:34:00.000Z 760.4 2022-09-24T19:34:02.000Z 758.5 2022-09-24T19:34:04.000Z 758.2 2022-09-24T19:34:06.000Z 758.2 2022-09-24T19:34:08.000Z 757.9 2022-09-24T19:34:10.000Z 758.3 2022-09-24T19:34:12.000Z 757.6 2022-09-24T19:34:14.000Z 757.6 2022-09-24T19:34:16.000Z 757.7 2022-09-24T19:34:18.000Z 757.0 2022-09-24T19:34:21.000Z 757.1 2022-09-24T19:34:24.000Z 756.9 2022-09-24T19:34:27.000Z 756.6 2022-09-24T19:34:29.000Z 755.9 2022-09-24T19:34:31.000Z 754.2 2022-09-24T19:34:33.000Z 753.8 2022-09-24T19:34:35.000Z 751.7 2022-09-24T19:34:37.000Z 751.6 2022-09-24T19:34:39.000Z 750.8 2022-09-24T19:34:41.000Z 749.5 2022-09-24T19:34:43.000Z 748.9 2022-09-24T19:34:45.000Z 744.1 2022-09-24T19:34:47.000Z 746.0 2022-09-24T19:34:49.000Z 747.8 2022-09-24T19:34:51.000Z 748.1 2022-09-24T19:34:53.000Z 747.8 2022-09-24T19:34:55.000Z 747.5 2022-09-24T19:34:57.000Z 745.7 2022-09-24T19:34:59.000Z 744.9 2022-09-24T19:35:01.000Z 743.4 2022-09-24T19:35:03.000Z 742.0 2022-09-24T19:35:05.000Z 741.3 2022-09-24T19:35:07.000Z 741.5 2022-09-24T19:35:09.000Z 740.5 2022-09-24T19:35:11.000Z 740.3 2022-09-24T19:35:13.000Z 739.2 2022-09-24T19:35:15.000Z 738.1 2022-09-24T19:35:17.000Z 738.1 2022-09-24T19:35:19.000Z 737.8 2022-09-24T19:35:21.000Z 736.1 2022-09-24T19:35:23.000Z 734.8 2022-09-24T19:35:25.000Z 734.6 2022-09-24T19:35:27.000Z 734.3 2022-09-24T19:35:29.000Z 733.8 2022-09-24T19:35:31.000Z 732.8 2022-09-24T19:35:32.000Z 731.3 2022-09-24T19:35:33.000Z 730.1 2022-09-24T19:35:35.000Z 729.9 2022-09-24T19:35:37.000Z 730.1 2022-09-24T19:35:39.000Z 730.4 2022-09-24T19:35:41.000Z 730.5 2022-09-24T19:35:43.000Z 730.7 2022-09-24T19:35:45.000Z 730.6 2022-09-24T19:35:47.000Z 729.9 2022-09-24T19:35:49.000Z 729.9 2022-09-24T19:35:51.000Z 729.7 2022-09-24T19:35:54.000Z 729.4 2022-09-24T19:36:10.000Z 729.6 2022-09-24T19:36:15.000Z 729.1 2022-09-24T19:36:19.000Z 729.8 2022-09-24T19:36:22.000Z 729.1 2022-09-24T19:36:25.000Z 729.3 2022-09-24T19:36:28.000Z 729.9 2022-09-24T19:36:31.000Z 729.4 2022-09-24T19:36:34.000Z 730.0 2022-09-24T19:36:37.000Z 729.6 2022-09-24T19:36:40.000Z 729.7 2022-09-24T19:36:44.000Z 729.4 2022-09-24T19:36:48.000Z 729.5 2022-09-24T19:36:52.000Z 729.8 2022-09-24T19:36:56.000Z 729.8 2022-09-24T19:37:00.000Z 730.8 2022-09-24T19:37:05.000Z 731.6 2022-09-24T19:37:11.000Z 732.3 2022-09-24T19:37:17.000Z 733.1 2022-09-24T19:37:23.000Z 733.9 2022-09-24T19:37:28.000Z 734.0 2022-09-24T19:37:33.000Z 734.9 2022-09-24T19:37:39.000Z 735.0 2022-09-24T19:37:44.000Z 736.3 2022-09-24T19:37:49.000Z 737.0 2022-09-24T19:37:54.000Z 736.9 2022-09-24T19:37:59.000Z 738.4 2022-09-24T19:38:04.000Z 738.9 2022-09-24T19:38:09.000Z 739.1 2022-09-24T19:38:14.000Z 739.7 2022-09-24T19:38:19.000Z 740.4 2022-09-24T19:38:24.000Z 740.9 2022-09-24T19:38:29.000Z 742.0 2022-09-24T19:38:34.000Z 742.3 2022-09-24T19:38:39.000Z 743.2 2022-09-24T19:38:44.000Z 744.1 2022-09-24T19:38:50.000Z 745.0 2022-09-24T19:38:58.000Z 746.2 2022-09-24T19:39:04.000Z 746.9 2022-09-24T19:39:08.000Z 746.5 2022-09-24T19:39:55.000Z 746.6 2022-09-24T19:39:56.000Z 746.8 2022-09-24T19:40:08.000Z 746.8 2022-09-24T19:40:09.000Z 746.9 2022-09-24T19:40:11.000Z 747.4 2022-09-24T19:40:20.000Z 747.5 2022-09-24T19:40:27.000Z 748.2 2022-09-24T19:40:34.000Z 749.4 2022-09-24T19:40:42.000Z 750.7 2022-09-24T19:40:51.000Z 751.2 2022-09-24T19:40:55.000Z 751.0 2022-09-24T19:40:56.000Z 752.0 2022-09-24T19:41:08.000Z 752.2 2022-09-24T19:41:11.000Z 753.0 2022-09-24T19:41:18.000Z 753.5 2022-09-24T19:41:20.000Z 754.3 2022-09-24T19:41:35.000Z 754.4 2022-09-24T19:41:36.000Z 754.3 2022-09-24T19:41:37.000Z 754.1 2022-09-24T19:41:38.000Z 754.5 2022-09-24T19:41:39.000Z 754.9 2022-09-24T19:45:02.000Z 754.9 2022-09-24T19:45:03.000Z 754.4 2022-09-24T19:45:48.000Z 754.7 2022-09-24T19:45:55.000Z 755.1 2022-09-24T19:45:57.000Z 755.1 2022-09-24T19:46:09.000Z 755.1 2022-09-24T19:46:15.000Z 755.4 2022-09-24T19:46:21.000Z 755.1 2022-09-24T19:46:26.000Z 756.1 2022-09-24T19:46:32.000Z 757.7 2022-09-24T19:46:38.000Z 757.1 2022-09-24T19:46:44.000Z 758.7 2022-09-24T19:46:50.000Z 758.4 2022-09-24T19:46:56.000Z 759.6 2022-09-24T19:47:02.000Z 760.3 2022-09-24T19:47:08.000Z 760.5 2022-09-24T19:47:15.000Z 760.5 2022-09-24T19:47:17.000Z 760.8 2022-09-24T19:47:20.000Z 760.7 2022-09-24T19:47:34.000Z 761.0 2022-09-24T19:47:48.000Z 761.2 2022-09-24T19:48:24.000Z 761.2 2022-09-24T19:48:26.000Z 760.7 2022-09-24T19:48:29.000Z 761.0 2022-09-24T19:48:35.000Z 762.0 2022-09-24T19:48:41.000Z 762.4 2022-09-24T19:48:46.000Z 763.4 2022-09-24T19:48:52.000Z 764.1 2022-09-24T19:48:58.000Z 764.6 2022-09-24T19:49:04.000Z 765.4 2022-09-24T19:49:11.000Z 765.9 2022-09-24T19:49:18.000Z 766.5 2022-09-24T19:49:24.000Z 766.8 2022-09-24T19:49:30.000Z 767.5 2022-09-24T19:49:36.000Z 767.4 2022-09-24T19:49:42.000Z 768.3 2022-09-24T19:49:48.000Z 768.4 2022-09-24T19:49:54.000Z 769.8 2022-09-24T19:50:00.000Z 769.9 2022-09-24T19:50:05.000Z 773.3 2022-09-24T19:50:10.000Z 769.2 2022-09-24T19:50:15.000Z 769.7 2022-09-24T19:50:20.000Z 770.3 2022-09-24T19:50:26.000Z 771.3 2022-09-24T19:50:32.000Z 771.1 2022-09-24T19:50:38.000Z 772.3 2022-09-24T19:50:43.000Z 772.1 2022-09-24T19:50:48.000Z 772.6 2022-09-24T19:50:54.000Z 773.3 2022-09-24T19:51:00.000Z 773.5 2022-09-24T19:51:05.000Z 773.5 2022-09-24T19:51:07.000Z 773.5 2022-09-24T19:51:17.000Z 773.1 2022-09-24T19:51:23.000Z 773.2 2022-09-24T19:51:29.000Z 773.1 2022-09-24T19:51:30.000Z 773.1 2022-09-24T19:51:34.000Z 773.1 2022-09-24T19:51:35.000Z 771.1 2022-09-24T19:51:37.000Z 773.3 2022-09-24T19:51:50.000Z 773.2 2022-09-24T19:51:51.000Z 773.0 2022-09-24T19:51:53.000Z 773.7 2022-09-24T19:52:09.000Z 773.6 2022-09-24T19:52:21.000Z 774.9 2022-09-24T19:52:29.000Z 775.6 2022-09-24T19:52:37.000Z 777.0 2022-09-24T19:52:47.000Z 778.1 2022-09-24T19:52:57.000Z 779.0 2022-09-24T19:53:07.000Z 779.6 2022-09-24T19:53:18.000Z 781.2 2022-09-24T19:53:27.000Z 781.9 2022-09-24T19:53:39.000Z 781.7 2022-09-24T19:53:49.000Z 782.0 2022-09-24T19:53:58.000Z 781.7 2022-09-24T19:54:07.000Z 781.9 2022-09-24T19:54:13.000Z 782.2 2022-09-24T19:54:17.000Z 783.4 2022-09-24T19:54:28.000Z 783.9 2022-09-24T19:54:36.000Z 784.2 2022-09-24T19:54:44.000Z 784.7 2022-09-24T19:54:53.000Z 785.5 2022-09-24T19:55:04.000Z 785.7 2022-09-24T19:55:07.000Z 786.3 2022-09-24T19:55:24.000Z 786.2 2022-09-24T19:55:33.000Z 786.3 2022-09-24T19:55:38.000Z 786.3 2022-09-24T19:55:39.000Z 785.8 2022-09-24T19:55:49.000Z 785.7 2022-09-24T19:55:52.000Z 785.6 2022-09-24T19:56:15.000Z 785.5 2022-09-24T19:56:16.000Z 785.2 2022-09-24T19:56:38.000Z 786.5 2022-09-24T19:56:39.000Z 786.6 2022-09-24T19:56:40.000Z 785.9 2022-09-24T19:56:41.000Z 785.7 2022-09-24T19:56:44.000Z 785.6 2022-09-24T19:56:45.000Z 785.5 2022-09-24T19:56:47.000Z 786.0 2022-09-24T19:56:49.000Z 786.0 2022-09-24T19:56:50.000Z 784.8 2022-09-24T19:56:57.000Z 786.3 2022-09-24T19:56:59.000Z 785.7 2022-09-24T19:57:01.000Z 784.9 2022-09-24T19:57:02.000Z 784.9 2022-09-24T19:57:04.000Z 785.0 2022-09-24T19:57:05.000Z 785.6 2022-09-24T19:57:09.000Z 786.3 2022-09-24T19:57:12.000Z 785.7 2022-09-24T19:57:15.000Z 785.9 2022-09-24T19:57:16.000Z 786.1 2022-09-24T19:57:17.000Z 785.4 2022-09-24T19:57:32.000Z 785.3 2022-09-24T19:57:33.000Z 785.4 2022-09-24T19:57:41.000Z 785.4 2022-09-24T19:57:42.000Z 784.9 2022-09-24T19:58:23.000Z 784.9 2022-09-24T19:58:24.000Z 785.0 2022-09-24T19:58:26.000Z 785.2 2022-09-24T19:58:27.000Z 784.9 2022-09-24T19:59:22.000Z 784.9 2022-09-24T19:59:23.000Z 784.9 2022-09-24T20:00:23.000Z 785.1 2022-09-24T20:00:24.000Z 784.8 2022-09-24T20:00:58.000Z 785.0 2022-09-24T20:00:59.000Z 784.7 2022-09-24T20:01:17.000Z 784.6 2022-09-24T20:01:18.000Z 784.9 2022-09-24T20:01:49.000Z 785.0 2022-09-24T20:01:50.000Z 784.4 2022-09-24T20:02:11.000Z 784.5 2022-09-24T20:02:12.000Z 784.5 2022-09-24T20:03:06.000Z 784.6 2022-09-24T20:03:07.000Z 784.5 2022-09-24T20:03:10.000Z 784.4 2022-09-24T20:03:11.000Z 784.4 2022-09-24T20:03:14.000Z 784.2 2022-09-24T20:03:15.000Z 784.3 2022-09-24T20:03:16.000Z 784.3 2022-09-24T20:03:17.000Z 784.6 2022-09-24T20:03:20.000Z 784.5 2022-09-24T20:03:21.000Z 784.4 2022-09-24T20:03:23.000Z 784.4 2022-09-24T20:03:24.000Z 783.2 2022-09-24T20:03:31.000Z 785.0 2022-09-24T20:03:42.000Z 784.8 2022-09-24T20:03:43.000Z 784.9 2022-09-24T20:03:47.000Z 785.0 2022-09-24T20:03:50.000Z 785.0 2022-09-24T20:03:51.000Z 784.7 2022-09-24T20:03:58.000Z 784.7 2022-09-24T20:04:03.000Z 784.6 2022-09-24T20:04:04.000Z 784.5 2022-09-24T20:04:13.000Z 784.4 2022-09-24T20:04:21.000Z 784.1 2022-09-24T20:04:29.000Z 783.9 2022-09-24T20:04:40.000Z 784.3 2022-09-24T20:05:57.000Z 784.1 2022-09-24T20:05:58.000Z 783.9 2022-09-24T20:06:48.000Z 784.1 2022-09-24T20:06:49.000Z 784.3 2022-09-24T20:07:21.000Z 784.3 2022-09-24T20:07:22.000Z 783.7 2022-09-24T20:08:37.000Z 783.7 2022-09-24T20:08:38.000Z 783.8 2022-09-24T20:08:55.000Z 783.7 2022-09-24T20:08:56.000Z 783.6 2022-09-24T20:09:12.000Z 783.7 2022-09-24T20:09:13.000Z 783.9 2022-09-24T20:09:42.000Z 783.8 2022-09-24T20:09:43.000Z 783.5 2022-09-24T20:10:48.000Z 783.6 2022-09-24T20:10:49.000Z 783.2 2022-09-24T20:12:09.000Z 783.1 2022-09-24T20:12:10.000Z 783.0 2022-09-24T20:13:26.000Z 782.9 2022-09-24T20:13:27.000Z 782.6 2022-09-24T20:14:45.000Z 782.7 2022-09-24T20:14:46.000Z 783.0 2022-09-24T20:16:25.000Z 783.1 2022-09-24T20:16:26.000Z 782.5 2022-09-24T20:17:13.000Z 782.4 2022-09-24T20:17:14.000Z 782.8 2022-09-24T20:17:24.000Z 782.8 2022-09-24T20:17:25.000Z 781.6 2022-09-24T20:17:47.000Z 782.9 2022-09-24T20:18:01.000Z 782.8 2022-09-24T20:18:02.000Z 782.7 2022-09-24T20:18:04.000Z 783.0 2022-09-24T20:18:19.000Z 782.2 2022-09-24T20:18:23.000Z 780.9 2022-09-24T20:18:28.000Z 782.5 2022-09-24T20:18:36.000Z 782.5 2022-09-24T20:18:37.000Z 782.6 2022-09-24T20:18:38.000Z 782.5 2022-09-24T20:18:44.000Z 782.4 2022-09-24T20:18:47.000Z 782.4 2022-09-24T20:18:48.000Z 782.3 2022-09-24T20:18:49.000Z 782.8 2022-09-24T20:19:12.000Z 774.9 2022-09-25T09:02:34.000Z 776.0 2022-09-25T09:02:35.000Z 776.7 2022-09-25T09:02:46.000Z 776.9 2022-09-25T09:02:47.000Z 776.5 2022-09-25T09:02:59.000Z 776.9 2022-09-25T09:03:04.000Z 776.7 2022-09-25T09:03:05.000Z 776.5 2022-09-25T09:03:11.000Z 776.5 2022-09-25T09:03:11.000Z 776.4 2022-09-25T09:03:12.000Z 776.3 2022-09-25T09:03:13.000Z 776.6 2022-09-25T09:03:18.000Z 777.2 2022-09-25T09:03:29.000Z 777.0 2022-09-25T09:03:42.000Z 777.1 2022-09-25T09:04:18.000Z 777.2 2022-09-25T09:04:19.000Z 777.1 2022-09-25T09:04:35.000Z 776.6 2022-09-25T09:04:42.000Z 776.8 2022-09-25T09:04:46.000Z 774.9 2022-09-25T09:04:49.000Z 773.0 2022-09-25T09:04:52.000Z 772.1 2022-09-25T09:04:55.000Z 772.2 2022-09-25T09:04:58.000Z 771.5 2022-09-25T09:05:01.000Z 770.9 2022-09-25T09:05:04.000Z 768.2 2022-09-25T09:05:08.000Z 768.6 2022-09-25T09:05:14.000Z 768.7 2022-09-25T09:05:18.000Z 767.4 2022-09-25T09:05:30.000Z 768.0 2022-09-25T09:05:35.000Z 767.7 2022-09-25T09:05:38.000Z 767.3 2022-09-25T09:05:39.000Z 766.0 2022-09-25T09:05:52.000Z 767.8 2022-09-25T09:06:11.000Z 767.8 2022-09-25T09:06:22.000Z 768.2 2022-09-25T09:06:25.000Z 767.9 2022-09-25T09:06:28.000Z 765.6 2022-09-25T09:06:32.000Z 766.5 2022-09-25T09:06:35.000Z 767.0 2022-09-25T09:06:38.000Z 764.6 2022-09-25T09:06:41.000Z 764.0 2022-09-25T09:06:44.000Z 762.9 2022-09-25T09:06:47.000Z 761.6 2022-09-25T09:06:50.000Z 761.8 2022-09-25T09:06:52.000Z 761.0 2022-09-25T09:06:54.000Z 762.3 2022-09-25T09:06:56.000Z 761.6 2022-09-25T09:06:58.000Z 762.1 2022-09-25T09:07:00.000Z 761.4 2022-09-25T09:07:02.000Z 762.0 2022-09-25T09:07:04.000Z 759.1 2022-09-25T09:07:06.000Z 756.0 2022-09-25T09:07:08.000Z 754.9 2022-09-25T09:07:10.000Z 757.4 2022-09-25T09:07:12.000Z 753.9 2022-09-25T09:07:14.000Z 756.0 2022-09-25T09:07:16.000Z 755.2 2022-09-25T09:07:18.000Z 752.7 2022-09-25T09:07:20.000Z 758.5 2022-09-25T09:07:22.000Z 753.9 2022-09-25T09:07:25.000Z 752.2 2022-09-25T09:07:32.000Z 752.3 2022-09-25T09:07:37.000Z 752.2 2022-09-25T09:07:38.000Z 751.8 2022-09-25T09:07:44.000Z 751.8 2022-09-25T09:07:46.000Z 752.4 2022-09-25T09:07:49.000Z 752.0 2022-09-25T09:07:50.000Z 751.8 2022-09-25T09:07:51.000Z 752.2 2022-09-25T09:07:54.000Z 751.7 2022-09-25T09:07:58.000Z 751.2 2022-09-25T09:08:04.000Z 751.0 2022-09-25T09:08:36.000Z 751.0 2022-09-25T09:08:38.000Z 751.3 2022-09-25T09:08:41.000Z 750.1 2022-09-25T09:08:46.000Z 751.0 2022-09-25T09:08:49.000Z 751.2 2022-09-25T09:08:51.000Z 748.8 2022-09-25T09:08:53.000Z 745.6 2022-09-25T09:08:55.000Z 746.5 2022-09-25T09:08:57.000Z 746.0 2022-09-25T09:08:59.000Z 744.8 2022-09-25T09:09:02.000Z 744.1 2022-09-25T09:09:06.000Z 744.6 2022-09-25T09:09:19.000Z 744.6 2022-09-25T09:09:21.000Z 744.9 2022-09-25T09:09:25.000Z 743.7 2022-09-25T09:10:08.000Z 743.6 2022-09-25T09:10:10.000Z 743.7 2022-09-25T09:10:11.000Z 743.7 2022-09-25T09:10:12.000Z 743.5 2022-09-25T09:10:57.000Z 743.6 2022-09-25T09:10:58.000Z 743.4 2022-09-25T09:11:47.000Z 744.0 2022-09-25T09:11:52.000Z 743.6 2022-09-25T09:12:13.000Z 743.0 2022-09-25T09:12:19.000Z 741.2 2022-09-25T09:12:24.000Z 740.1 2022-09-25T09:12:27.000Z 739.1 2022-09-25T09:12:31.000Z 739.2 2022-09-25T09:12:35.000Z 738.3 2022-09-25T09:12:38.000Z 737.5 2022-09-25T09:12:41.000Z 737.6 2022-09-25T09:12:44.000Z 737.6 2022-09-25T09:12:50.000Z 738.5 2022-09-25T09:12:59.000Z 738.8 2022-09-25T09:13:06.000Z 738.9 2022-09-25T09:13:13.000Z 738.8 2022-09-25T09:13:19.000Z 739.7 2022-09-25T09:13:24.000Z 739.4 2022-09-25T09:13:28.000Z 740.0 2022-09-25T09:13:32.000Z 740.0 2022-09-25T09:13:36.000Z 739.9 2022-09-25T09:13:40.000Z 740.5 2022-09-25T09:13:44.000Z 740.1 2022-09-25T09:13:48.000Z 741.1 2022-09-25T09:13:52.000Z 741.7 2022-09-25T09:13:57.000Z 742.5 2022-09-25T09:14:02.000Z 743.3 2022-09-25T09:14:07.000Z 744.3 2022-09-25T09:14:13.000Z 745.6 2022-09-25T09:14:19.000Z 746.7 2022-09-25T09:14:25.000Z 748.0 2022-09-25T09:14:31.000Z 748.8 2022-09-25T09:14:37.000Z 749.2 2022-09-25T09:14:42.000Z 749.0 2022-09-25T09:14:47.000Z 749.1 2022-09-25T09:14:51.000Z 748.9 2022-09-25T09:14:55.000Z 748.5 2022-09-25T09:14:59.000Z 748.8 2022-09-25T09:15:02.000Z 749.2 2022-09-25T09:15:06.000Z 749.0 2022-09-25T09:15:10.000Z 749.2 2022-09-25T09:15:14.000Z 749.5 2022-09-25T09:15:18.000Z 750.9 2022-09-25T09:15:22.000Z 751.0 2022-09-25T09:15:27.000Z 751.3 2022-09-25T09:15:32.000Z 752.4 2022-09-25T09:15:37.000Z 752.3 2022-09-25T09:15:42.000Z 753.9 2022-09-25T09:15:47.000Z 753.6 2022-09-25T09:15:52.000Z 754.8 2022-09-25T09:15:57.000Z 754.6 2022-09-25T09:16:01.000Z 755.6 2022-09-25T09:16:05.000Z 756.0 2022-09-25T09:16:09.000Z 756.9 2022-09-25T09:16:14.000Z 757.1 2022-09-25T09:16:20.000Z 757.6 2022-09-25T09:16:36.000Z 757.0 2022-09-25T09:16:42.000Z 756.8 2022-09-25T09:16:46.000Z 756.3 2022-09-25T09:16:50.000Z 755.8 2022-09-25T09:16:53.000Z 754.8 2022-09-25T09:16:56.000Z 751.9 2022-09-25T09:16:59.000Z 751.6 2022-09-25T09:17:01.000Z 751.3 2022-09-25T09:17:03.000Z 751.9 2022-09-25T09:17:05.000Z 750.4 2022-09-25T09:17:07.000Z 749.8 2022-09-25T09:17:09.000Z 751.8 2022-09-25T09:17:11.000Z 749.3 2022-09-25T09:17:13.000Z 748.4 2022-09-25T09:17:15.000Z 748.8 2022-09-25T09:17:17.000Z 748.6 2022-09-25T09:17:19.000Z 748.4 2022-09-25T09:17:21.000Z 749.0 2022-09-25T09:17:23.000Z 749.9 2022-09-25T09:17:25.000Z 747.3 2022-09-25T09:17:27.000Z 746.4 2022-09-25T09:17:29.000Z 746.0 2022-09-25T09:17:31.000Z 746.7 2022-09-25T09:17:33.000Z 746.6 2022-09-25T09:17:35.000Z 745.4 2022-09-25T09:17:37.000Z 745.7 2022-09-25T09:17:39.000Z 744.0 2022-09-25T09:17:41.000Z 743.5 2022-09-25T09:17:43.000Z 744.0 2022-09-25T09:17:45.000Z 743.0 2022-09-25T09:17:47.000Z 743.7 2022-09-25T09:17:49.000Z 744.4 2022-09-25T09:17:51.000Z 744.1 2022-09-25T09:17:54.000Z 744.8 2022-09-25T09:17:57.000Z 744.6 2022-09-25T09:18:00.000Z 744.0 2022-09-25T09:18:03.000Z 743.9 2022-09-25T09:18:06.000Z 743.4 2022-09-25T09:18:08.000Z 742.7 2022-09-25T09:18:10.000Z 743.0 2022-09-25T09:18:12.000Z 741.4 2022-09-25T09:18:14.000Z 740.2 2022-09-25T09:18:16.000Z 739.6 2022-09-25T09:18:18.000Z 739.1 2022-09-25T09:18:20.000Z 737.3 2022-09-25T09:18:22.000Z 735.8 2022-09-25T09:18:24.000Z 734.2 2022-09-25T09:18:26.000Z 735.3 2022-09-25T09:18:28.000Z 734.5 2022-09-25T09:18:30.000Z 732.2 2022-09-25T09:18:32.000Z 732.4 2022-09-25T09:18:34.000Z 731.5 2022-09-25T09:18:36.000Z 731.2 2022-09-25T09:18:37.000Z 730.7 2022-09-25T09:18:38.000Z 729.9 2022-09-25T09:18:39.000Z 729.5 2022-09-25T09:18:40.000Z 728.5 2022-09-25T09:18:41.000Z 728.4 2022-09-25T09:18:42.000Z 728.4 2022-09-25T09:18:43.000Z 728.9 2022-09-25T09:18:44.000Z 728.5 2022-09-25T09:18:45.000Z 729.1 2022-09-25T09:18:47.000Z 728.1 2022-09-25T09:18:49.000Z 727.7 2022-09-25T09:18:51.000Z 727.1 2022-09-25T09:18:53.000Z 726.1 2022-09-25T09:18:55.000Z 724.8 2022-09-25T09:18:57.000Z 724.1 2022-09-25T09:18:58.000Z 723.3 2022-09-25T09:18:59.000Z 722.4 2022-09-25T09:19:00.000Z 721.8 2022-09-25T09:19:01.000Z 721.7 2022-09-25T09:19:02.000Z 722.3 2022-09-25T09:19:03.000Z 722.0 2022-09-25T09:19:04.000Z 719.1 2022-09-25T09:19:06.000Z 719.7 2022-09-25T09:19:08.000Z 718.8 2022-09-25T09:19:10.000Z 718.2 2022-09-25T09:19:12.000Z 719.1 2022-09-25T09:19:14.000Z 718.1 2022-09-25T09:19:15.000Z 717.6 2022-09-25T09:19:16.000Z 716.8 2022-09-25T09:19:17.000Z 715.8 2022-09-25T09:19:18.000Z 715.1 2022-09-25T09:19:19.000Z 715.2 2022-09-25T09:19:20.000Z 715.2 2022-09-25T09:19:21.000Z 714.4 2022-09-25T09:19:22.000Z 713.8 2022-09-25T09:19:23.000Z 712.5 2022-09-25T09:19:24.000Z 712.4 2022-09-25T09:19:25.000Z 712.6 2022-09-25T09:19:26.000Z 711.3 2022-09-25T09:19:27.000Z 710.6 2022-09-25T09:19:28.000Z 709.9 2022-09-25T09:19:29.000Z 709.8 2022-09-25T09:19:30.000Z 709.9 2022-09-25T09:19:31.000Z 709.6 2022-09-25T09:19:32.000Z 708.8 2022-09-25T09:19:33.000Z 708.1 2022-09-25T09:19:34.000Z 707.9 2022-09-25T09:19:35.000Z 707.4 2022-09-25T09:19:36.000Z 706.7 2022-09-25T09:19:37.000Z 706.5 2022-09-25T09:19:38.000Z 706.6 2022-09-25T09:19:40.000Z 706.8 2022-09-25T09:19:42.000Z 706.3 2022-09-25T09:19:44.000Z 706.3 2022-09-25T09:19:46.000Z 707.3 2022-09-25T09:19:48.000Z 705.8 2022-09-25T09:19:50.000Z 704.9 2022-09-25T09:19:52.000Z 704.7 2022-09-25T09:19:54.000Z 705.4 2022-09-25T09:19:56.000Z 705.4 2022-09-25T09:19:58.000Z 704.7 2022-09-25T09:20:00.000Z 704.6 2022-09-25T09:20:02.000Z 703.5 2022-09-25T09:20:04.000Z 702.1 2022-09-25T09:20:06.000Z 700.5 2022-09-25T09:20:08.000Z 700.5 2022-09-25T09:20:10.000Z 701.0 2022-09-25T09:20:12.000Z 698.8 2022-09-25T09:20:14.000Z 698.1 2022-09-25T09:20:16.000Z 696.8 2022-09-25T09:20:18.000Z 696.4 2022-09-25T09:20:20.000Z 695.5 2022-09-25T09:20:22.000Z 695.8 2022-09-25T09:20:24.000Z 695.1 2022-09-25T09:20:26.000Z 694.4 2022-09-25T09:20:28.000Z 694.7 2022-09-25T09:20:30.000Z 694.5 2022-09-25T09:20:32.000Z 693.4 2022-09-25T09:20:34.000Z 692.9 2022-09-25T09:20:36.000Z 692.1 2022-09-25T09:20:38.000Z 691.2 2022-09-25T09:20:40.000Z 690.5 2022-09-25T09:20:42.000Z 689.8 2022-09-25T09:20:44.000Z 687.8 2022-09-25T09:20:46.000Z 687.1 2022-09-25T09:20:47.000Z 686.2 2022-09-25T09:20:48.000Z 686.0 2022-09-25T09:20:49.000Z 686.2 2022-09-25T09:20:50.000Z 685.1 2022-09-25T09:20:51.000Z 684.4 2022-09-25T09:20:52.000Z 684.3 2022-09-25T09:20:53.000Z 683.8 2022-09-25T09:20:54.000Z 682.8 2022-09-25T09:20:55.000Z 682.5 2022-09-25T09:20:56.000Z 682.3 2022-09-25T09:20:57.000Z 682.1 2022-09-25T09:20:58.000Z 682.0 2022-09-25T09:21:00.000Z 681.9 2022-09-25T09:21:02.000Z 680.5 2022-09-25T09:21:04.000Z 680.3 2022-09-25T09:21:06.000Z 680.0 2022-09-25T09:21:08.000Z 680.3 2022-09-25T09:21:10.000Z 679.7 2022-09-25T09:21:12.000Z 679.7 2022-09-25T09:21:14.000Z 680.2 2022-09-25T09:21:16.000Z 679.3 2022-09-25T09:21:18.000Z 679.5 2022-09-25T09:21:20.000Z 679.3 2022-09-25T09:21:22.000Z 679.1 2022-09-25T09:21:24.000Z 678.5 2022-09-25T09:21:26.000Z 678.1 2022-09-25T09:21:28.000Z 678.5 2022-09-25T09:21:30.000Z 678.6 2022-09-25T09:21:32.000Z 678.0 2022-09-25T09:21:34.000Z 678.4 2022-09-25T09:21:36.000Z 678.4 2022-09-25T09:21:38.000Z 678.8 2022-09-25T09:21:40.000Z 678.6 2022-09-25T09:21:43.000Z 678.1 2022-09-25T09:21:46.000Z 678.0 2022-09-25T09:21:49.000Z 678.4 2022-09-25T09:21:54.000Z 678.2 2022-09-25T09:22:01.000Z 677.5 2022-09-25T09:22:05.000Z 677.0 2022-09-25T09:22:09.000Z 676.9 2022-09-25T09:22:13.000Z 676.7 2022-09-25T09:22:16.000Z 676.4 2022-09-25T09:22:19.000Z 675.9 2022-09-25T09:22:22.000Z 676.1 2022-09-25T09:22:25.000Z 676.6 2022-09-25T09:22:29.000Z 676.8 2022-09-25T09:22:32.000Z 676.2 2022-09-25T09:22:35.000Z 676.2 2022-09-25T09:22:41.000Z 676.3 2022-09-25T09:23:58.000Z 676.3 2022-09-25T09:23:59.000Z 681.0 2022-09-25T09:27:27.000Z 680.7 2022-09-25T09:27:34.000Z 681.1 2022-09-25T09:27:57.000Z 681.5 2022-09-25T09:28:06.000Z 682.1 2022-09-25T09:28:12.000Z 682.8 2022-09-25T09:28:18.000Z 683.4 2022-09-25T09:28:23.000Z 683.6 2022-09-25T09:28:27.000Z 683.9 2022-09-25T09:28:30.000Z 683.5 2022-09-25T09:28:33.000Z 682.5 2022-09-25T09:28:36.000Z 681.9 2022-09-25T09:28:39.000Z 681.3 2022-09-25T09:28:41.000Z 681.0 2022-09-25T09:28:43.000Z 681.2 2022-09-25T09:28:45.000Z 680.9 2022-09-25T09:28:47.000Z 681.0 2022-09-25T09:28:49.000Z 679.9 2022-09-25T09:28:51.000Z 680.0 2022-09-25T09:28:54.000Z 680.7 2022-09-25T09:28:57.000Z 680.5 2022-09-25T09:28:59.000Z 680.6 2022-09-25T09:29:01.000Z 680.7 2022-09-25T09:29:03.000Z 680.6 2022-09-25T09:29:05.000Z 680.3 2022-09-25T09:29:07.000Z 680.6 2022-09-25T09:29:10.000Z 680.5 2022-09-25T09:29:13.000Z 680.4 2022-09-25T09:29:16.000Z 680.8 2022-09-25T09:29:19.000Z 680.7 2022-09-25T09:29:22.000Z 681.7 2022-09-25T09:29:26.000Z 682.5 2022-09-25T09:29:31.000Z 682.8 2022-09-25T09:29:39.000Z 683.4 2022-09-25T09:29:45.000Z 684.2 2022-09-25T09:29:50.000Z 685.0 2022-09-25T09:29:55.000Z 685.9 2022-09-25T09:29:59.000Z 686.7 2022-09-25T09:30:05.000Z 686.9 2022-09-25T09:30:08.000Z 686.7 2022-09-25T09:30:11.000Z 687.2 2022-09-25T09:30:14.000Z 687.1 2022-09-25T09:30:17.000Z 686.9 2022-09-25T09:30:20.000Z 687.3 2022-09-25T09:30:23.000Z 687.6 2022-09-25T09:30:26.000Z 687.5 2022-09-25T09:30:29.000Z 687.6 2022-09-25T09:30:32.000Z 687.8 2022-09-25T09:30:35.000Z 688.1 2022-09-25T09:30:38.000Z 687.5 2022-09-25T09:30:41.000Z 687.1 2022-09-25T09:30:44.000Z 687.1 2022-09-25T09:30:47.000Z 687.1 2022-09-25T09:30:50.000Z 686.8 2022-09-25T09:30:53.000Z 687.1 2022-09-25T09:30:56.000Z 687.7 2022-09-25T09:30:59.000Z 688.0 2022-09-25T09:31:02.000Z 688.0 2022-09-25T09:31:05.000Z 688.0 2022-09-25T09:31:08.000Z 689.0 2022-09-25T09:31:11.000Z 688.8 2022-09-25T09:31:14.000Z 688.8 2022-09-25T09:31:17.000Z 689.5 2022-09-25T09:31:20.000Z 689.8 2022-09-25T09:31:23.000Z 690.1 2022-09-25T09:31:26.000Z 690.2 2022-09-25T09:31:29.000Z 691.0 2022-09-25T09:31:32.000Z 690.9 2022-09-25T09:31:35.000Z 691.4 2022-09-25T09:31:38.000Z 691.6 2022-09-25T09:31:41.000Z 691.4 2022-09-25T09:31:44.000Z 691.5 2022-09-25T09:31:47.000Z 691.8 2022-09-25T09:31:50.000Z 692.1 2022-09-25T09:31:53.000Z 692.2 2022-09-25T09:31:56.000Z 692.4 2022-09-25T09:31:59.000Z 692.0 2022-09-25T09:32:02.000Z 692.0 2022-09-25T09:32:05.000Z 692.1 2022-09-25T09:32:08.000Z 691.7 2022-09-25T09:32:11.000Z 691.6 2022-09-25T09:32:14.000Z 691.1 2022-09-25T09:32:17.000Z 690.9 2022-09-25T09:32:19.000Z 691.1 2022-09-25T09:32:21.000Z 691.0 2022-09-25T09:32:23.000Z 689.8 2022-09-25T09:32:25.000Z 690.7 2022-09-25T09:32:28.000Z 690.1 2022-09-25T09:32:31.000Z 691.1 2022-09-25T09:32:34.000Z 690.8 2022-09-25T09:32:37.000Z 691.5 2022-09-25T09:32:40.000Z 691.1 2022-09-25T09:32:43.000Z 691.2 2022-09-25T09:32:46.000Z 691.2 2022-09-25T09:32:49.000Z 691.8 2022-09-25T09:32:52.000Z 691.1 2022-09-25T09:32:54.000Z 690.6 2022-09-25T09:32:56.000Z 691.0 2022-09-25T09:32:59.000Z 691.0 2022-09-25T09:33:02.000Z 690.9 2022-09-25T09:33:05.000Z 690.7 2022-09-25T09:33:08.000Z 690.8 2022-09-25T09:33:10.000Z 690.6 2022-09-25T09:33:12.000Z 690.4 2022-09-25T09:33:15.000Z 690.7 2022-09-25T09:33:18.000Z 690.7 2022-09-25T09:33:21.000Z 690.5 2022-09-25T09:33:24.000Z 691.3 2022-09-25T09:33:27.000Z 691.8 2022-09-25T09:33:30.000Z 691.5 2022-09-25T09:33:33.000Z 691.6 2022-09-25T09:33:36.000Z 690.7 2022-09-25T09:33:39.000Z 692.2 2022-09-25T09:33:42.000Z 692.1 2022-09-25T09:33:45.000Z 692.8 2022-09-25T09:33:48.000Z 692.8 2022-09-25T09:33:51.000Z 692.0 2022-09-25T09:33:54.000Z 692.5 2022-09-25T09:33:57.000Z 692.2 2022-09-25T09:34:00.000Z 692.2 2022-09-25T09:34:03.000Z 692.2 2022-09-25T09:34:05.000Z 692.2 2022-09-25T09:34:07.000Z 692.8 2022-09-25T09:34:10.000Z 692.3 2022-09-25T09:34:13.000Z 693.2 2022-09-25T09:34:16.000Z 693.2 2022-09-25T09:34:19.000Z 693.8 2022-09-25T09:34:22.000Z 693.5 2022-09-25T09:34:25.000Z 693.6 2022-09-25T09:34:28.000Z 694.0 2022-09-25T09:34:31.000Z 694.0 2022-09-25T09:34:34.000Z 694.2 2022-09-25T09:34:37.000Z 694.5 2022-09-25T09:34:40.000Z 695.1 2022-09-25T09:34:43.000Z 694.5 2022-09-25T09:34:46.000Z 694.9 2022-09-25T09:34:49.000Z 695.2 2022-09-25T09:34:52.000Z 695.8 2022-09-25T09:34:55.000Z 695.7 2022-09-25T09:34:58.000Z 695.3 2022-09-25T09:35:01.000Z 695.8 2022-09-25T09:35:04.000Z 695.9 2022-09-25T09:35:07.000Z 696.7 2022-09-25T09:35:10.000Z 696.8 2022-09-25T09:35:13.000Z 697.5 2022-09-25T09:35:16.000Z 697.6 2022-09-25T09:35:19.000Z 697.4 2022-09-25T09:35:22.000Z 697.7 2022-09-25T09:35:25.000Z 698.2 2022-09-25T09:35:28.000Z 698.5 2022-09-25T09:35:31.000Z 698.4 2022-09-25T09:35:34.000Z 699.4 2022-09-25T09:35:37.000Z 699.0 2022-09-25T09:35:40.000Z 699.4 2022-09-25T09:35:43.000Z 699.9 2022-09-25T09:35:46.000Z 700.1 2022-09-25T09:35:49.000Z 700.7 2022-09-25T09:35:52.000Z 700.8 2022-09-25T09:35:55.000Z 701.2 2022-09-25T09:35:58.000Z 701.7 2022-09-25T09:36:01.000Z 701.8 2022-09-25T09:36:04.000Z 702.8 2022-09-25T09:36:08.000Z 703.3 2022-09-25T09:36:11.000Z 703.4 2022-09-25T09:36:14.000Z 704.6 2022-09-25T09:36:18.000Z 705.8 2022-09-25T09:36:22.000Z 706.9 2022-09-25T09:36:26.000Z 708.0 2022-09-25T09:36:31.000Z 708.8 2022-09-25T09:36:36.000Z 710.0 2022-09-25T09:36:41.000Z 710.1 2022-09-25T09:36:46.000Z 711.5 2022-09-25T09:36:51.000Z 712.2 2022-09-25T09:36:56.000Z 713.5 2022-09-25T09:37:01.000Z 714.4 2022-09-25T09:37:06.000Z 715.7 2022-09-25T09:37:11.000Z 716.8 2022-09-25T09:37:17.000Z 717.9 2022-09-25T09:37:23.000Z 719.1 2022-09-25T09:37:29.000Z 720.3 2022-09-25T09:37:35.000Z 721.4 2022-09-25T09:37:41.000Z 721.9 2022-09-25T09:37:47.000Z 722.8 2022-09-25T09:37:53.000Z 723.7 2022-09-25T09:37:58.000Z 723.8 2022-09-25T09:38:03.000Z 724.6 2022-09-25T09:38:07.000Z 724.7 2022-09-25T09:38:11.000Z 725.3 2022-09-25T09:38:15.000Z 725.6 2022-09-25T09:38:19.000Z 724.9 2022-09-25T09:38:23.000Z 726.0 2022-09-25T09:38:27.000Z 726.8 2022-09-25T09:38:30.000Z 727.2 2022-09-25T09:38:34.000Z 727.9 2022-09-25T09:38:38.000Z 728.2 2022-09-25T09:38:42.000Z 728.3 2022-09-25T09:38:46.000Z 729.1 2022-09-25T09:38:50.000Z 729.5 2022-09-25T09:38:54.000Z 729.6 2022-09-25T09:38:58.000Z 730.0 2022-09-25T09:39:01.000Z 728.8 2022-09-25T09:39:04.000Z 729.7 2022-09-25T09:39:07.000Z 728.7 2022-09-25T09:39:10.000Z 729.3 2022-09-25T09:39:12.000Z 728.8 2022-09-25T09:39:14.000Z 726.6 2022-09-25T09:39:16.000Z 725.4 2022-09-25T09:39:18.000Z 723.9 2022-09-25T09:39:20.000Z 723.0 2022-09-25T09:39:21.000Z 722.3 2022-09-25T09:39:22.000Z 720.9 2022-09-25T09:39:23.000Z 720.3 2022-09-25T09:39:24.000Z 719.4 2022-09-25T09:39:25.000Z 717.8 2022-09-25T09:39:26.000Z 716.6 2022-09-25T09:39:27.000Z 716.3 2022-09-25T09:39:28.000Z 715.8 2022-09-25T09:39:29.000Z 715.7 2022-09-25T09:39:30.000Z 715.9 2022-09-25T09:39:31.000Z 716.2 2022-09-25T09:39:33.000Z 715.5 2022-09-25T09:39:35.000Z 715.4 2022-09-25T09:39:37.000Z 714.2 2022-09-25T09:39:38.000Z 712.6 2022-09-25T09:39:39.000Z 711.3 2022-09-25T09:39:40.000Z 710.4 2022-09-25T09:39:41.000Z 710.1 2022-09-25T09:39:42.000Z 709.8 2022-09-25T09:39:43.000Z 709.8 2022-09-25T09:39:44.000Z 708.9 2022-09-25T09:39:45.000Z 708.4 2022-09-25T09:39:47.000Z 708.4 2022-09-25T09:39:49.000Z 707.7 2022-09-25T09:39:51.000Z 707.2 2022-09-25T09:39:53.000Z 707.3 2022-09-25T09:39:55.000Z 707.0 2022-09-25T09:39:57.000Z 707.7 2022-09-25T09:39:59.000Z 706.6 2022-09-25T09:40:01.000Z 706.5 2022-09-25T09:40:03.000Z 706.4 2022-09-25T09:40:05.000Z 705.1 2022-09-25T09:40:07.000Z 704.5 2022-09-25T09:40:09.000Z 704.3 2022-09-25T09:40:11.000Z 703.4 2022-09-25T09:40:13.000Z 702.9 2022-09-25T09:40:15.000Z 703.4 2022-09-25T09:40:17.000Z 702.9 2022-09-25T09:40:19.000Z 702.1 2022-09-25T09:40:21.000Z 702.2 2022-09-25T09:40:23.000Z 701.9 2022-09-25T09:40:25.000Z 700.6 2022-09-25T09:40:27.000Z 701.6 2022-09-25T09:40:29.000Z 702.0 2022-09-25T09:40:31.000Z 702.6 2022-09-25T09:40:33.000Z 702.8 2022-09-25T09:40:35.000Z 703.0 2022-09-25T09:40:37.000Z 702.4 2022-09-25T09:40:39.000Z 703.5 2022-09-25T09:40:41.000Z 704.1 2022-09-25T09:40:43.000Z 704.5 2022-09-25T09:40:45.000Z 705.1 2022-09-25T09:40:47.000Z 705.8 2022-09-25T09:40:49.000Z 705.9 2022-09-25T09:40:51.000Z 706.0 2022-09-25T09:40:53.000Z 706.5 2022-09-25T09:40:56.000Z 706.7 2022-09-25T09:40:59.000Z 705.9 2022-09-25T09:41:02.000Z 707.3 2022-09-25T09:41:05.000Z 707.7 2022-09-25T09:41:08.000Z 707.6 2022-09-25T09:41:10.000Z 707.7 2022-09-25T09:41:12.000Z 707.5 2022-09-25T09:41:14.000Z 706.8 2022-09-25T09:41:16.000Z 706.6 2022-09-25T09:41:18.000Z 707.2 2022-09-25T09:41:20.000Z 707.8 2022-09-25T09:41:22.000Z 707.9 2022-09-25T09:41:24.000Z 707.6 2022-09-25T09:41:26.000Z 707.3 2022-09-25T09:41:28.000Z 706.8 2022-09-25T09:41:30.000Z 706.5 2022-09-25T09:41:32.000Z 706.6 2022-09-25T09:41:34.000Z 706.4 2022-09-25T09:41:36.000Z 706.5 2022-09-25T09:41:38.000Z 706.8 2022-09-25T09:41:40.000Z 706.2 2022-09-25T09:41:42.000Z 706.3 2022-09-25T09:41:44.000Z 705.8 2022-09-25T09:41:46.000Z 705.5 2022-09-25T09:41:48.000Z 705.5 2022-09-25T09:41:50.000Z 705.9 2022-09-25T09:41:52.000Z 705.6 2022-09-25T09:41:54.000Z 704.7 2022-09-25T09:41:56.000Z 704.9 2022-09-25T09:41:58.000Z 704.4 2022-09-25T09:42:00.000Z 703.7 2022-09-25T09:42:02.000Z 703.6 2022-09-25T09:42:04.000Z 703.2 2022-09-25T09:42:06.000Z 702.9 2022-09-25T09:42:08.000Z 702.3 2022-09-25T09:42:10.000Z 702.2 2022-09-25T09:42:12.000Z 702.1 2022-09-25T09:42:14.000Z 701.9 2022-09-25T09:42:16.000Z 701.7 2022-09-25T09:42:18.000Z 701.7 2022-09-25T09:42:20.000Z 701.5 2022-09-25T09:42:22.000Z 701.2 2022-09-25T09:42:24.000Z 700.7 2022-09-25T09:42:26.000Z 700.7 2022-09-25T09:42:28.000Z 700.1 2022-09-25T09:42:30.000Z 699.6 2022-09-25T09:42:32.000Z 699.0 2022-09-25T09:42:34.000Z 698.8 2022-09-25T09:42:36.000Z 698.1 2022-09-25T09:42:38.000Z 698.1 2022-09-25T09:42:40.000Z 698.2 2022-09-25T09:42:42.000Z 698.8 2022-09-25T09:42:44.000Z 698.2 2022-09-25T09:42:46.000Z 698.0 2022-09-25T09:42:48.000Z 697.2 2022-09-25T09:42:50.000Z 697.4 2022-09-25T09:42:52.000Z 697.9 2022-09-25T09:42:54.000Z 697.7 2022-09-25T09:42:56.000Z 697.8 2022-09-25T09:42:58.000Z 698.5 2022-09-25T09:43:00.000Z 699.3 2022-09-25T09:43:03.000Z 699.8 2022-09-25T09:43:06.000Z 700.2 2022-09-25T09:43:09.000Z 700.5 2022-09-25T09:43:12.000Z 700.2 2022-09-25T09:43:14.000Z 700.1 2022-09-25T09:43:16.000Z 699.9 2022-09-25T09:43:18.000Z 699.6 2022-09-25T09:43:20.000Z 700.0 2022-09-25T09:43:22.000Z 699.7 2022-09-25T09:43:24.000Z 699.3 2022-09-25T09:43:26.000Z 699.4 2022-09-25T09:43:28.000Z 699.5 2022-09-25T09:43:30.000Z 699.0 2022-09-25T09:43:32.000Z 698.6 2022-09-25T09:43:34.000Z 699.1 2022-09-25T09:43:36.000Z 698.9 2022-09-25T09:43:38.000Z 698.9 2022-09-25T09:43:40.000Z 698.7 2022-09-25T09:43:42.000Z 699.4 2022-09-25T09:43:44.000Z 700.1 2022-09-25T09:43:46.000Z 700.2 2022-09-25T09:43:49.000Z 701.3 2022-09-25T09:43:52.000Z 702.5 2022-09-25T09:43:55.000Z 702.6 2022-09-25T09:43:58.000Z 703.0 2022-09-25T09:44:01.000Z 703.4 2022-09-25T09:44:04.000Z 703.5 2022-09-25T09:44:07.000Z 703.8 2022-09-25T09:44:10.000Z 704.4 2022-09-25T09:44:13.000Z 705.1 2022-09-25T09:44:16.000Z 705.1 2022-09-25T09:44:19.000Z 706.2 2022-09-25T09:44:23.000Z 707.0 2022-09-25T09:44:27.000Z 707.6 2022-09-25T09:44:31.000Z 708.4 2022-09-25T09:44:35.000Z 708.8 2022-09-25T09:44:39.000Z 709.4 2022-09-25T09:44:43.000Z 710.3 2022-09-25T09:44:47.000Z 710.4 2022-09-25T09:44:52.000Z 710.2 2022-09-25T09:44:58.000Z 710.9 2022-09-25T09:45:06.000Z 711.1 2022-09-25T09:45:14.000Z 711.0 2022-09-25T09:45:20.000Z 711.4 2022-09-25T09:45:27.000Z 710.8 2022-09-25T09:45:30.000Z 711.5 2022-09-25T09:45:34.000Z 711.1 2022-09-25T09:45:38.000Z 711.7 2022-09-25T09:45:41.000Z 710.8 2022-09-25T09:45:44.000Z 711.1 2022-09-25T09:45:47.000Z 711.4 2022-09-25T09:45:50.000Z 711.9 2022-09-25T09:45:53.000Z 711.7 2022-09-25T09:45:56.000Z 711.4 2022-09-25T09:45:59.000Z 712.5 2022-09-25T09:46:02.000Z 712.3 2022-09-25T09:46:05.000Z 712.9 2022-09-25T09:46:08.000Z 713.0 2022-09-25T09:46:11.000Z 712.8 2022-09-25T09:46:14.000Z 713.3 2022-09-25T09:46:17.000Z 713.5 2022-09-25T09:46:20.000Z 713.5 2022-09-25T09:46:23.000Z 714.1 2022-09-25T09:46:26.000Z 714.0 2022-09-25T09:46:29.000Z 714.7 2022-09-25T09:46:32.000Z 715.6 2022-09-25T09:46:36.000Z 716.3 2022-09-25T09:46:39.000Z 717.6 2022-09-25T09:46:43.000Z 718.0 2022-09-25T09:46:47.000Z 718.3 2022-09-25T09:46:50.000Z 718.3 2022-09-25T09:46:53.000Z 717.8 2022-09-25T09:46:56.000Z 717.8 2022-09-25T09:46:58.000Z 716.9 2022-09-25T09:47:00.000Z 716.6 2022-09-25T09:47:02.000Z 716.5 2022-09-25T09:47:04.000Z 715.1 2022-09-25T09:47:06.000Z 714.4 2022-09-25T09:47:08.000Z 714.7 2022-09-25T09:47:10.000Z 714.9 2022-09-25T09:47:12.000Z 714.8 2022-09-25T09:47:14.000Z 714.8 2022-09-25T09:47:16.000Z 715.3 2022-09-25T09:47:18.000Z 715.5 2022-09-25T09:47:20.000Z 715.6 2022-09-25T09:47:22.000Z 715.3 2022-09-25T09:47:24.000Z 716.5 2022-09-25T09:47:27.000Z 716.5 2022-09-25T09:47:30.000Z 716.3 2022-09-25T09:47:33.000Z 716.8 2022-09-25T09:47:36.000Z 716.8 2022-09-25T09:47:39.000Z 716.8 2022-09-25T09:47:42.000Z 717.2 2022-09-25T09:47:45.000Z 716.6 2022-09-25T09:47:48.000Z 717.8 2022-09-25T09:47:51.000Z 718.2 2022-09-25T09:47:54.000Z 718.7 2022-09-25T09:47:57.000Z 719.1 2022-09-25T09:48:00.000Z 719.7 2022-09-25T09:48:03.000Z 720.2 2022-09-25T09:48:06.000Z 720.3 2022-09-25T09:48:09.000Z 720.9 2022-09-25T09:48:12.000Z 721.4 2022-09-25T09:48:15.000Z 722.2 2022-09-25T09:48:18.000Z 722.6 2022-09-25T09:48:21.000Z 722.9 2022-09-25T09:48:24.000Z 723.5 2022-09-25T09:48:27.000Z 724.1 2022-09-25T09:48:30.000Z 724.3 2022-09-25T09:48:33.000Z 724.2 2022-09-25T09:48:37.000Z 724.8 2022-09-25T09:48:40.000Z 725.3 2022-09-25T09:48:44.000Z 726.2 2022-09-25T09:48:48.000Z 726.4 2022-09-25T09:48:52.000Z 727.3 2022-09-25T09:48:56.000Z 728.1 2022-09-25T09:49:00.000Z 728.4 2022-09-25T09:49:04.000Z 729.0 2022-09-25T09:49:08.000Z 729.3 2022-09-25T09:49:12.000Z 729.5 2022-09-25T09:49:16.000Z 730.2 2022-09-25T09:49:20.000Z 730.5 2022-09-25T09:49:24.000Z 731.2 2022-09-25T09:49:28.000Z 731.4 2022-09-25T09:49:32.000Z 732.0 2022-09-25T09:49:36.000Z 732.6 2022-09-25T09:49:40.000Z 733.4 2022-09-25T09:49:44.000Z 733.7 2022-09-25T09:49:48.000Z 734.3 2022-09-25T09:49:52.000Z 734.8 2022-09-25T09:49:56.000Z 735.4 2022-09-25T09:49:59.000Z 736.2 2022-09-25T09:50:02.000Z 736.6 2022-09-25T09:50:06.000Z 736.9 2022-09-25T09:50:10.000Z 737.5 2022-09-25T09:50:13.000Z 737.3 2022-09-25T09:50:16.000Z 737.3 2022-09-25T09:50:19.000Z 736.6 2022-09-25T09:50:22.000Z 736.5 2022-09-25T09:50:25.000Z 736.4 2022-09-25T09:50:27.000Z 736.6 2022-09-25T09:50:29.000Z 735.9 2022-09-25T09:50:31.000Z 735.9 2022-09-25T09:50:33.000Z 735.3 2022-09-25T09:50:35.000Z 734.2 2022-09-25T09:50:37.000Z 733.0 2022-09-25T09:50:39.000Z 732.7 2022-09-25T09:50:41.000Z 732.3 2022-09-25T09:50:43.000Z 731.3 2022-09-25T09:50:45.000Z 730.6 2022-09-25T09:50:47.000Z 730.0 2022-09-25T09:50:49.000Z 729.1 2022-09-25T09:50:51.000Z 728.7 2022-09-25T09:50:53.000Z 728.3 2022-09-25T09:50:55.000Z 727.1 2022-09-25T09:50:57.000Z 727.0 2022-09-25T09:50:59.000Z 726.6 2022-09-25T09:51:01.000Z 726.7 2022-09-25T09:51:03.000Z 725.5 2022-09-25T09:51:05.000Z 725.6 2022-09-25T09:51:07.000Z 725.6 2022-09-25T09:51:09.000Z 725.6 2022-09-25T09:51:11.000Z 725.5 2022-09-25T09:51:13.000Z 725.8 2022-09-25T09:51:15.000Z 725.5 2022-09-25T09:51:17.000Z 724.6 2022-09-25T09:51:19.000Z 724.5 2022-09-25T09:51:21.000Z 724.2 2022-09-25T09:51:23.000Z 723.3 2022-09-25T09:51:25.000Z 722.2 2022-09-25T09:51:27.000Z 721.7 2022-09-25T09:51:29.000Z 721.5 2022-09-25T09:51:31.000Z 721.4 2022-09-25T09:51:33.000Z 720.7 2022-09-25T09:51:35.000Z 719.7 2022-09-25T09:51:37.000Z 719.6 2022-09-25T09:51:39.000Z 720.0 2022-09-25T09:51:41.000Z 719.0 2022-09-25T09:51:43.000Z 718.9 2022-09-25T09:51:45.000Z 717.7 2022-09-25T09:51:47.000Z 716.1 2022-09-25T09:51:49.000Z 715.6 2022-09-25T09:51:51.000Z 714.6 2022-09-25T09:51:53.000Z 713.6 2022-09-25T09:51:55.000Z 713.2 2022-09-25T09:51:57.000Z 712.7 2022-09-25T09:51:59.000Z 711.6 2022-09-25T09:52:00.000Z 710.5 2022-09-25T09:52:01.000Z 709.9 2022-09-25T09:52:02.000Z 710.3 2022-09-25T09:52:03.000Z 709.9 2022-09-25T09:52:04.000Z 709.2 2022-09-25T09:52:05.000Z 708.7 2022-09-25T09:52:06.000Z 707.8 2022-09-25T09:52:07.000Z 706.8 2022-09-25T09:52:09.000Z 704.9 2022-09-25T09:52:11.000Z 703.7 2022-09-25T09:52:13.000Z 703.0 2022-09-25T09:52:14.000Z 702.5 2022-09-25T09:52:16.000Z 702.3 2022-09-25T09:52:17.000Z 702.0 2022-09-25T09:52:18.000Z 701.6 2022-09-25T09:52:19.000Z 701.4 2022-09-25T09:52:20.000Z 701.1 2022-09-25T09:52:21.000Z 701.1 2022-09-25T09:52:22.000Z 700.5 2022-09-25T09:52:24.000Z 700.7 2022-09-25T09:52:26.000Z 701.1 2022-09-25T09:52:28.000Z 701.9 2022-09-25T09:52:30.000Z 701.8 2022-09-25T09:52:32.000Z 700.9 2022-09-25T09:52:34.000Z 701.2 2022-09-25T09:52:36.000Z 700.9 2022-09-25T09:52:38.000Z 701.7 2022-09-25T09:52:40.000Z 703.4 2022-09-25T09:52:43.000Z 704.1 2022-09-25T09:52:46.000Z 704.4 2022-09-25T09:52:49.000Z 704.7 2022-09-25T09:52:52.000Z 704.9 2022-09-25T09:52:55.000Z 705.0 2022-09-25T09:52:58.000Z 704.1 2022-09-25T09:53:00.000Z 704.3 2022-09-25T09:53:02.000Z 704.1 2022-09-25T09:53:04.000Z 704.0 2022-09-25T09:53:06.000Z 703.2 2022-09-25T09:53:08.000Z 703.7 2022-09-25T09:53:10.000Z 704.0 2022-09-25T09:53:12.000Z 703.8 2022-09-25T09:53:14.000Z 703.6 2022-09-25T09:53:16.000Z 703.1 2022-09-25T09:53:18.000Z 703.2 2022-09-25T09:53:20.000Z 703.2 2022-09-25T09:53:22.000Z 702.8 2022-09-25T09:53:24.000Z 702.6 2022-09-25T09:53:26.000Z 702.9 2022-09-25T09:53:29.000Z 704.0 2022-09-25T09:53:32.000Z 703.7 2022-09-25T09:53:35.000Z 704.1 2022-09-25T09:53:38.000Z 704.0 2022-09-25T09:53:41.000Z 703.6 2022-09-25T09:53:44.000Z 703.8 2022-09-25T09:53:47.000Z 702.9 2022-09-25T09:53:50.000Z 702.8 2022-09-25T09:53:53.000Z 702.0 2022-09-25T09:53:55.000Z 700.4 2022-09-25T09:53:57.000Z 700.2 2022-09-25T09:54:00.000Z 700.2 2022-09-25T09:54:03.000Z 699.3 2022-09-25T09:54:06.000Z 698.8 2022-09-25T09:54:10.000Z 699.5 2022-09-25T09:54:19.000Z 700.0 2022-09-25T09:54:21.000Z 699.8 2022-09-25T09:54:26.000Z 700.0 2022-09-25T09:55:59.000Z 699.9 2022-09-25T09:56:00.000Z 699.7 2022-09-25T09:56:46.000Z 699.8 2022-09-25T09:56:47.000Z 700.3 2022-09-25T09:57:19.000Z 700.3 2022-09-25T09:57:20.000Z 700.1 2022-09-25T09:58:11.000Z 700.0 2022-09-25T09:58:13.000Z 700.3 2022-09-25T09:58:16.000Z 700.2 2022-09-25T09:58:17.000Z 700.4 2022-09-25T09:58:59.000Z 700.4 2022-09-25T09:59:00.000Z 700.6 2022-09-25T09:59:22.000Z 700.5 2022-09-25T09:59:23.000Z 700.7 2022-09-25T09:59:44.000Z 700.7 2022-09-25T09:59:45.000Z 700.6 2022-09-25T10:00:01.000Z 700.6 2022-09-25T10:00:07.000Z 700.9 2022-09-25T10:00:18.000Z 700.7 2022-09-25T10:00:19.000Z 700.4 2022-09-25T10:00:20.000Z 700.7 2022-09-25T10:00:29.000Z 700.8 2022-09-25T10:00:36.000Z 700.9 2022-09-25T10:00:44.000Z 700.8 2022-09-25T10:00:50.000Z 700.9 2022-09-25T10:00:59.000Z 700.9 2022-09-25T10:01:15.000Z 701.4 2022-09-25T10:01:22.000Z 701.2 2022-09-25T10:01:27.000Z 700.7 2022-09-25T10:01:31.000Z 700.5 2022-09-25T10:01:35.000Z 701.4 2022-09-25T10:01:38.000Z 700.5 2022-09-25T10:01:41.000Z 701.3 2022-09-25T10:01:44.000Z 701.0 2022-09-25T10:01:47.000Z 699.9 2022-09-25T10:01:50.000Z 701.1 2022-09-25T10:01:53.000Z 700.9 2022-09-25T10:01:56.000Z 701.2 2022-09-25T10:01:59.000Z 701.1 2022-09-25T10:02:02.000Z 701.6 2022-09-25T10:02:05.000Z 700.9 2022-09-25T10:02:08.000Z 701.2 2022-09-25T10:02:11.000Z 701.1 2022-09-25T10:02:14.000Z 700.9 2022-09-25T10:02:17.000Z 699.8 2022-09-25T10:02:20.000Z 700.2 2022-09-25T10:02:23.000Z 700.9 2022-09-25T10:02:26.000Z 701.5 2022-09-25T10:02:29.000Z 700.3 2022-09-25T10:02:32.000Z 700.0 2022-09-25T10:02:35.000Z 700.9 2022-09-25T10:02:38.000Z 700.7 2022-09-25T10:02:41.000Z 700.5 2022-09-25T10:02:44.000Z 701.5 2022-09-25T10:02:47.000Z 700.8 2022-09-25T10:02:50.000Z 700.4 2022-09-25T10:02:53.000Z 701.6 2022-09-25T10:02:56.000Z 700.4 2022-09-25T10:02:59.000Z 700.5 2022-09-25T10:03:02.000Z 701.1 2022-09-25T10:03:06.000Z 700.8 2022-09-25T10:03:10.000Z 701.1 2022-09-25T10:03:13.000Z 701.3 2022-09-25T10:03:16.000Z 701.9 2022-09-25T10:03:19.000Z 701.8 2022-09-25T10:03:23.000Z 701.6 2022-09-25T10:03:26.000Z 701.7 2022-09-25T10:03:29.000Z 702.0 2022-09-25T10:03:32.000Z 702.2 2022-09-25T10:03:35.000Z 702.2 2022-09-25T10:03:38.000Z 702.2 2022-09-25T10:03:41.000Z 702.2 2022-09-25T10:03:44.000Z 702.5 2022-09-25T10:03:47.000Z 703.0 2022-09-25T10:03:50.000Z 703.4 2022-09-25T10:03:53.000Z 704.1 2022-09-25T10:03:56.000Z 704.4 2022-09-25T10:04:00.000Z 705.1 2022-09-25T10:04:03.000Z 705.3 2022-09-25T10:04:06.000Z 705.5 2022-09-25T10:04:09.000Z 705.8 2022-09-25T10:04:12.000Z 706.4 2022-09-25T10:04:15.000Z 706.9 2022-09-25T10:04:18.000Z 707.2 2022-09-25T10:04:21.000Z 707.7 2022-09-25T10:04:25.000Z 708.1 2022-09-25T10:04:29.000Z 708.6 2022-09-25T10:04:33.000Z 709.3 2022-09-25T10:04:37.000Z 710.2 2022-09-25T10:04:41.000Z 710.9 2022-09-25T10:04:45.000Z 710.9 2022-09-25T10:04:48.000Z 711.7 2022-09-25T10:04:52.000Z 711.7 2022-09-25T10:04:55.000Z 711.9 2022-09-25T10:04:58.000Z 711.9 2022-09-25T10:05:01.000Z 712.2 2022-09-25T10:05:04.000Z 712.1 2022-09-25T10:05:07.000Z 712.6 2022-09-25T10:05:10.000Z 713.0 2022-09-25T10:05:13.000Z 713.0 2022-09-25T10:05:16.000Z 713.3 2022-09-25T10:05:19.000Z 713.0 2022-09-25T10:05:22.000Z 714.4 2022-09-25T10:05:25.000Z 714.6 2022-09-25T10:05:29.000Z 714.3 2022-09-25T10:05:32.000Z 715.1 2022-09-25T10:05:36.000Z 715.5 2022-09-25T10:05:40.000Z 715.9 2022-09-25T10:05:44.000Z 715.6 2022-09-25T10:05:48.000Z 715.6 2022-09-25T10:05:54.000Z 715.6 2022-09-25T10:05:55.000Z 715.6 2022-09-25T10:06:09.000Z 715.9 2022-09-25T10:06:10.000Z 716.0 2022-09-25T10:06:11.000Z 716.1 2022-09-25T10:06:14.000Z 716.1 2022-09-25T10:06:15.000Z 716.3 2022-09-25T10:11:15.000Z 716.4 2022-09-25T10:11:16.000Z 716.0 2022-09-25T10:14:06.000Z 716.0 2022-09-25T10:14:07.000Z 715.9 2022-09-25T10:15:18.000Z 715.9 2022-09-25T10:15:19.000Z 716.1 2022-09-25T10:16:14.000Z 716.3 2022-09-25T10:16:15.000Z 716.5 2022-09-25T10:16:27.000Z 716.6 2022-09-25T10:16:28.000Z 716.3 2022-09-25T10:16:46.000Z 716.2 2022-09-25T10:16:47.000Z 716.5 2022-09-25T10:17:26.000Z 716.5 2022-09-25T10:17:27.000Z 716.6 2022-09-25T10:20:03.000Z 716.6 2022-09-25T10:20:04.000Z 716.3 2022-09-25T10:22:36.000Z 716.3 2022-09-25T10:22:37.000Z 716.7 2022-09-25T10:25:19.000Z 716.8 2022-09-25T10:25:20.000Z 716.3 2022-09-25T10:25:24.000Z 716.3 2022-09-25T10:25:25.000Z 716.7 2022-09-25T10:25:27.000Z 716.7 2022-09-25T10:25:29.000Z 716.7 2022-09-25T10:25:30.000Z 716.6 2022-09-25T10:25:31.000Z 716.4 2022-09-25T10:25:32.000Z 716.6 2022-09-25T10:25:34.000Z 719.6 2022-09-25T10:30:59.000Z 719.7 2022-09-25T10:31:00.000Z 720.3 2022-09-25T10:32:16.000Z 720.4 2022-09-25T10:32:17.000Z 720.2 2022-09-25T10:32:58.000Z 720.2 2022-09-25T10:32:59.000Z 720.9 2022-09-25T10:34:05.000Z 720.8 2022-09-25T10:34:06.000Z 720.4 2022-09-25T10:35:08.000Z 720.3 2022-09-25T10:35:09.000Z 720.7 2022-09-25T10:38:22.000Z 720.4 2022-09-25T10:38:24.000Z 720.3 2022-09-25T10:40:07.000Z 720.2 2022-09-25T10:40:08.000Z 720.6 2022-09-25T10:43:15.000Z 721.1 2022-09-25T10:43:16.000Z 721.0 2022-09-25T10:43:28.000Z 721.2 2022-09-25T10:43:30.000Z 721.0 2022-09-25T10:43:32.000Z 720.6 2022-09-25T10:43:40.000Z 720.6 2022-09-25T10:43:46.000Z 720.1 2022-09-25T10:43:51.000Z 720.0 2022-09-25T10:43:55.000Z 719.6 2022-09-25T10:43:59.000Z 719.6 2022-09-25T10:44:02.000Z 720.2 2022-09-25T10:44:05.000Z 718.8 2022-09-25T10:44:08.000Z 718.8 2022-09-25T10:44:10.000Z 717.8 2022-09-25T10:44:12.000Z 717.3 2022-09-25T10:44:14.000Z 717.7 2022-09-25T10:44:16.000Z 717.8 2022-09-25T10:44:18.000Z 717.4 2022-09-25T10:44:20.000Z 716.8 2022-09-25T10:44:23.000Z 716.5 2022-09-25T10:44:26.000Z 716.7 2022-09-25T10:44:29.000Z 716.1 2022-09-25T10:44:32.000Z 715.9 2022-09-25T10:44:35.000Z 715.1 2022-09-25T10:44:37.000Z 714.9 2022-09-25T10:44:39.000Z 714.4 2022-09-25T10:44:41.000Z 714.5 2022-09-25T10:44:43.000Z 714.1 2022-09-25T10:44:45.000Z 713.6 2022-09-25T10:44:47.000Z 713.2 2022-09-25T10:44:49.000Z 712.3 2022-09-25T10:44:51.000Z 711.6 2022-09-25T10:44:53.000Z 711.4 2022-09-25T10:44:55.000Z 710.8 2022-09-25T10:44:57.000Z 710.2 2022-09-25T10:44:59.000Z 710.8 2022-09-25T10:45:01.000Z 711.0 2022-09-25T10:45:03.000Z 708.7 2022-09-25T10:45:05.000Z 707.9 2022-09-25T10:45:07.000Z 708.4 2022-09-25T10:45:09.000Z 708.3 2022-09-25T10:45:11.000Z 708.0 2022-09-25T10:45:13.000Z 707.4 2022-09-25T10:45:15.000Z 708.0 2022-09-25T10:45:17.000Z 707.4 2022-09-25T10:45:19.000Z 707.2 2022-09-25T10:45:22.000Z 707.0 2022-09-25T10:45:25.000Z 706.6 2022-09-25T10:45:28.000Z 706.0 2022-09-25T10:45:31.000Z 706.6 2022-09-25T10:45:34.000Z 705.3 2022-09-25T10:45:37.000Z 708.7 2022-09-25T10:45:40.000Z 707.4 2022-09-25T10:45:43.000Z 707.0 2022-09-25T10:45:46.000Z 706.4 2022-09-25T10:45:49.000Z 706.1 2022-09-25T10:45:52.000Z 705.3 2022-09-25T10:45:55.000Z 704.7 2022-09-25T10:45:58.000Z 706.1 2022-09-25T10:46:01.000Z 705.7 2022-09-25T10:46:04.000Z 704.7 2022-09-25T10:46:07.000Z 705.2 2022-09-25T10:46:11.000Z 707.1 2022-09-25T10:46:15.000Z 705.7 2022-09-25T10:46:18.000Z 706.6 2022-09-25T10:46:21.000Z 706.3 2022-09-25T10:46:24.000Z 705.8 2022-09-25T10:46:27.000Z 703.8 2022-09-25T10:46:30.000Z 704.9 2022-09-25T10:46:33.000Z 704.4 2022-09-25T10:46:37.000Z 703.8 2022-09-25T10:46:40.000Z 705.5 2022-09-25T10:46:43.000Z 705.2 2022-09-25T10:46:46.000Z 704.4 2022-09-25T10:46:49.000Z 704.8 2022-09-25T10:46:52.000Z 705.9 2022-09-25T10:46:55.000Z 704.5 2022-09-25T10:46:58.000Z 705.0 2022-09-25T10:47:01.000Z 705.0 2022-09-25T10:47:05.000Z 705.4 2022-09-25T10:47:11.000Z 705.6 2022-09-25T10:47:16.000Z 706.0 2022-09-25T10:47:21.000Z 706.0 2022-09-25T10:47:25.000Z 706.0 2022-09-25T10:47:29.000Z 706.3 2022-09-25T10:47:33.000Z 706.4 2022-09-25T10:47:36.000Z 706.3 2022-09-25T10:47:39.000Z 705.9 2022-09-25T10:47:42.000Z 705.8 2022-09-25T10:47:46.000Z 706.1 2022-09-25T10:47:50.000Z 706.2 2022-09-25T10:47:54.000Z 706.5 2022-09-25T10:47:58.000Z 707.2 2022-09-25T10:48:02.000Z 707.5 2022-09-25T10:48:05.000Z 708.6 2022-09-25T10:48:09.000Z 708.6 2022-09-25T10:48:12.000Z 708.9 2022-09-25T10:48:15.000Z 708.8 2022-09-25T10:48:18.000Z 708.8 2022-09-25T10:48:21.000Z 709.2 2022-09-25T10:48:24.000Z 708.4 2022-09-25T10:48:28.000Z 708.9 2022-09-25T10:48:32.000Z 709.0 2022-09-25T10:48:35.000Z 708.3 2022-09-25T10:48:38.000Z 708.7 2022-09-25T10:48:41.000Z 709.0 2022-09-25T10:48:44.000Z 709.4 2022-09-25T10:48:47.000Z 709.8 2022-09-25T10:48:50.000Z 710.0 2022-09-25T10:48:53.000Z 710.0 2022-09-25T10:48:56.000Z 710.0 2022-09-25T10:48:59.000Z 710.2 2022-09-25T10:49:02.000Z 710.2 2022-09-25T10:49:05.000Z 710.6 2022-09-25T10:49:08.000Z 710.9 2022-09-25T10:49:11.000Z 711.2 2022-09-25T10:49:14.000Z 711.5 2022-09-25T10:49:18.000Z 712.1 2022-09-25T10:49:22.000Z 713.3 2022-09-25T10:49:26.000Z 713.2 2022-09-25T10:49:30.000Z 714.1 2022-09-25T10:49:35.000Z 714.6 2022-09-25T10:49:40.000Z 715.5 2022-09-25T10:49:45.000Z 715.4 2022-09-25T10:49:50.000Z 717.0 2022-09-25T10:49:55.000Z 717.4 2022-09-25T10:50:00.000Z 717.9 2022-09-25T10:50:05.000Z 718.9 2022-09-25T10:50:10.000Z 719.9 2022-09-25T10:50:15.000Z 721.2 2022-09-25T10:50:20.000Z 722.2 2022-09-25T10:50:25.000Z 722.8 2022-09-25T10:50:30.000Z 723.6 2022-09-25T10:50:35.000Z 724.3 2022-09-25T10:50:40.000Z 722.0 2022-09-25T10:50:45.000Z 726.1 2022-09-25T10:50:50.000Z 726.0 2022-09-25T10:50:55.000Z 726.2 2022-09-25T10:51:00.000Z 726.6 2022-09-25T10:51:04.000Z 726.6 2022-09-25T10:51:08.000Z 727.0 2022-09-25T10:51:12.000Z 727.1 2022-09-25T10:51:16.000Z 727.4 2022-09-25T10:51:19.000Z 727.5 2022-09-25T10:51:22.000Z 727.6 2022-09-25T10:51:25.000Z 727.6 2022-09-25T10:51:28.000Z 727.2 2022-09-25T10:51:31.000Z 727.6 2022-09-25T10:51:34.000Z 727.2 2022-09-25T10:51:37.000Z 727.3 2022-09-25T10:51:40.000Z 727.1 2022-09-25T10:51:43.000Z 727.4 2022-09-25T10:51:46.000Z 727.0 2022-09-25T10:51:49.000Z 727.0 2022-09-25T10:51:52.000Z 726.9 2022-09-25T10:51:55.000Z 726.3 2022-09-25T10:51:58.000Z 727.1 2022-09-25T10:52:01.000Z 726.7 2022-09-25T10:52:04.000Z 726.8 2022-09-25T10:52:07.000Z 727.1 2022-09-25T10:52:10.000Z 726.7 2022-09-25T10:52:13.000Z 726.8 2022-09-25T10:52:16.000Z 727.1 2022-09-25T10:52:19.000Z 726.9 2022-09-25T10:52:22.000Z 726.8 2022-09-25T10:52:25.000Z 726.9 2022-09-25T10:52:28.000Z 726.6 2022-09-25T10:52:31.000Z 726.4 2022-09-25T10:52:34.000Z 726.5 2022-09-25T10:52:37.000Z 726.9 2022-09-25T10:52:40.000Z 726.8 2022-09-25T10:52:43.000Z 727.5 2022-09-25T10:52:46.000Z 727.6 2022-09-25T10:52:49.000Z 727.9 2022-09-25T10:52:52.000Z 728.1 2022-09-25T10:52:55.000Z 728.3 2022-09-25T10:52:58.000Z 728.6 2022-09-25T10:53:01.000Z 729.0 2022-09-25T10:53:04.000Z 729.1 2022-09-25T10:53:07.000Z 729.4 2022-09-25T10:53:10.000Z 729.3 2022-09-25T10:53:13.000Z 729.5 2022-09-25T10:53:16.000Z 729.6 2022-09-25T10:53:19.000Z 729.7 2022-09-25T10:53:22.000Z 730.4 2022-09-25T10:53:25.000Z 730.2 2022-09-25T10:53:28.000Z 730.4 2022-09-25T10:53:31.000Z 730.5 2022-09-25T10:53:34.000Z 730.4 2022-09-25T10:53:37.000Z 730.3 2022-09-25T10:53:40.000Z 730.5 2022-09-25T10:53:43.000Z 730.8 2022-09-25T10:53:46.000Z 731.1 2022-09-25T10:53:49.000Z 731.8 2022-09-25T10:53:52.000Z 732.0 2022-09-25T10:53:55.000Z 732.5 2022-09-25T10:53:58.000Z 733.1 2022-09-25T10:54:02.000Z 733.8 2022-09-25T10:54:06.000Z 734.4 2022-09-25T10:54:11.000Z 735.3 2022-09-25T10:54:16.000Z 735.9 2022-09-25T10:54:21.000Z 737.0 2022-09-25T10:54:26.000Z 737.7 2022-09-25T10:54:31.000Z 738.6 2022-09-25T10:54:36.000Z 739.1 2022-09-25T10:54:41.000Z 739.4 2022-09-25T10:54:46.000Z 739.9 2022-09-25T10:54:51.000Z 740.5 2022-09-25T10:54:56.000Z 741.2 2022-09-25T10:55:01.000Z 741.9 2022-09-25T10:55:06.000Z 743.1 2022-09-25T10:55:11.000Z 743.9 2022-09-25T10:55:16.000Z 745.1 2022-09-25T10:55:22.000Z 745.6 2022-09-25T10:55:28.000Z 746.8 2022-09-25T10:55:34.000Z 747.6 2022-09-25T10:55:40.000Z 747.8 2022-09-25T10:55:46.000Z 748.7 2022-09-25T10:55:51.000Z 749.6 2022-09-25T10:55:57.000Z 750.2 2022-09-25T10:56:03.000Z 751.2 2022-09-25T10:56:09.000Z 752.6 2022-09-25T10:56:15.000Z 753.1 2022-09-25T10:56:21.000Z 753.4 2022-09-25T10:56:27.000Z 754.4 2022-09-25T10:56:33.000Z 755.4 2022-09-25T10:56:40.000Z 757.4 2022-09-25T10:56:46.000Z 757.8 2022-09-25T10:56:53.000Z 758.9 2022-09-25T10:57:00.000Z 759.9 2022-09-25T10:57:06.000Z 760.8 2022-09-25T10:57:12.000Z 761.4 2022-09-25T10:57:18.000Z 762.2 2022-09-25T10:57:24.000Z 763.8 2022-09-25T10:57:31.000Z 765.0 2022-09-25T10:57:37.000Z 765.3 2022-09-25T10:57:43.000Z 766.4 2022-09-25T10:57:49.000Z 767.8 2022-09-25T10:57:56.000Z 767.9 2022-09-25T10:57:59.000Z 767.5 2022-09-25T10:58:43.000Z 767.6 2022-09-25T10:58:44.000Z 767.6 2022-09-25T10:58:45.000Z 768.2 2022-09-25T10:58:47.000Z 767.9 2022-09-25T10:58:54.000Z 768.0 2022-09-25T10:58:56.000Z 768.6 2022-09-25T11:00:08.000Z 768.2 2022-09-25T11:00:09.000Z 768.1 2022-09-25T11:00:11.000Z 768.7 2022-09-25T11:00:17.000Z 769.7 2022-09-25T11:00:23.000Z 770.7 2022-09-25T11:00:29.000Z 772.0 2022-09-25T11:00:35.000Z 772.9 2022-09-25T11:00:41.000Z 773.5 2022-09-25T11:00:47.000Z 774.4 2022-09-25T11:00:53.000Z 775.5 2022-09-25T11:00:59.000Z 775.3 2022-09-25T11:01:05.000Z 777.7 2022-09-25T11:01:11.000Z 778.8 2022-09-25T11:01:17.000Z 779.5 2022-09-25T11:01:22.000Z 780.1 2022-09-25T11:01:27.000Z 780.7 2022-09-25T11:01:32.000Z 781.6 2022-09-25T11:01:37.000Z 782.1 2022-09-25T11:01:41.000Z 782.8 2022-09-25T11:01:45.000Z 782.7 2022-09-25T11:01:49.000Z 783.2 2022-09-25T11:01:53.000Z 783.6 2022-09-25T11:01:57.000Z 784.1 2022-09-25T11:02:01.000Z 784.8 2022-09-25T11:02:05.000Z 785.8 2022-09-25T11:02:09.000Z 785.8 2022-09-25T11:02:13.000Z 786.3 2022-09-25T11:02:17.000Z 786.9 2022-09-25T11:02:21.000Z 787.4 2022-09-25T11:02:25.000Z 787.8 2022-09-25T11:02:29.000Z 788.8 2022-09-25T11:02:33.000Z 788.6 2022-09-25T11:02:37.000Z 789.6 2022-09-25T11:02:41.000Z 789.8 2022-09-25T11:02:45.000Z 789.9 2022-09-25T11:02:48.000Z 790.4 2022-09-25T11:02:51.000Z 790.7 2022-09-25T11:02:54.000Z 790.4 2022-09-25T11:02:57.000Z 790.7 2022-09-25T11:03:00.000Z 790.9 2022-09-25T11:03:03.000Z 791.6 2022-09-25T11:03:06.000Z 791.6 2022-09-25T11:03:09.000Z 791.8 2022-09-25T11:03:12.000Z 792.0 2022-09-25T11:03:15.000Z 792.2 2022-09-25T11:03:18.000Z 792.0 2022-09-25T11:03:21.000Z 792.3 2022-09-25T11:03:24.000Z 792.4 2022-09-25T11:03:27.000Z 793.1 2022-09-25T11:03:30.000Z 793.7 2022-09-25T11:03:33.000Z 793.9 2022-09-25T11:03:36.000Z 794.5 2022-09-25T11:03:39.000Z 794.8 2022-09-25T11:03:43.000Z 795.4 2022-09-25T11:03:47.000Z 796.4 2022-09-25T11:03:51.000Z 796.5 2022-09-25T11:03:54.000Z 797.1 2022-09-25T11:03:58.000Z 798.0 2022-09-25T11:04:02.000Z 798.7 2022-09-25T11:04:06.000Z 799.6 2022-09-25T11:04:10.000Z 800.4 2022-09-25T11:04:14.000Z 801.4 2022-09-25T11:04:19.000Z 801.8 2022-09-25T11:04:24.000Z 802.7 2022-09-25T11:04:29.000Z 803.6 2022-09-25T11:04:34.000Z 803.8 2022-09-25T11:04:39.000Z 804.6 2022-09-25T11:04:44.000Z 805.7 2022-09-25T11:04:49.000Z 806.2 2022-09-25T11:04:54.000Z 806.9 2022-09-25T11:04:59.000Z 807.7 2022-09-25T11:05:04.000Z 808.6 2022-09-25T11:05:09.000Z 809.7 2022-09-25T11:05:14.000Z 810.6 2022-09-25T11:05:19.000Z 811.2 2022-09-25T11:05:24.000Z 812.3 2022-09-25T11:05:30.000Z 812.9 2022-09-25T11:05:36.000Z 814.3 2022-09-25T11:05:42.000Z 815.3 2022-09-25T11:05:48.000Z 816.4 2022-09-25T11:05:54.000Z 817.2 2022-09-25T11:06:00.000Z 818.0 2022-09-25T11:06:06.000Z 819.3 2022-09-25T11:06:12.000Z 820.3 2022-09-25T11:06:18.000Z 820.6 2022-09-25T11:06:24.000Z 822.0 2022-09-25T11:06:30.000Z 822.7 2022-09-25T11:06:36.000Z 823.6 2022-09-25T11:06:42.000Z 824.9 2022-09-25T11:06:48.000Z 825.9 2022-09-25T11:06:54.000Z 827.0 2022-09-25T11:07:00.000Z 826.0 2022-09-25T11:07:06.000Z 829.6 2022-09-25T11:07:12.000Z 829.5 2022-09-25T11:07:18.000Z 829.9 2022-09-25T11:07:24.000Z 831.0 2022-09-25T11:07:30.000Z 831.8 2022-09-25T11:07:36.000Z 832.8 2022-09-25T11:07:42.000Z 833.2 2022-09-25T11:07:48.000Z 834.5 2022-09-25T11:07:54.000Z 835.2 2022-09-25T11:08:00.000Z 836.6 2022-09-25T11:08:06.000Z 837.9 2022-09-25T11:08:12.000Z 838.6 2022-09-25T11:08:18.000Z 839.9 2022-09-25T11:08:24.000Z 841.1 2022-09-25T11:08:31.000Z 841.7 2022-09-25T11:08:38.000Z 843.2 2022-09-25T11:08:44.000Z 843.7 2022-09-25T11:08:50.000Z 845.0 2022-09-25T11:08:57.000Z 845.8 2022-09-25T11:09:04.000Z 846.7 2022-09-25T11:09:10.000Z 848.1 2022-09-25T11:09:16.000Z 849.0 2022-09-25T11:09:22.000Z 850.0 2022-09-25T11:09:29.000Z 850.7 2022-09-25T11:09:35.000Z 851.6 2022-09-25T11:09:41.000Z 852.1 2022-09-25T11:09:47.000Z 853.7 2022-09-25T11:09:54.000Z 854.5 2022-09-25T11:10:00.000Z 855.9 2022-09-25T11:10:07.000Z 857.2 2022-09-25T11:10:14.000Z 858.3 2022-09-25T11:10:21.000Z 859.2 2022-09-25T11:10:28.000Z 860.1 2022-09-25T11:10:35.000Z 861.4 2022-09-25T11:10:42.000Z 862.6 2022-09-25T11:10:50.000Z 863.8 2022-09-25T11:10:57.000Z 864.9 2022-09-25T11:11:04.000Z 866.2 2022-09-25T11:11:12.000Z 867.5 2022-09-25T11:11:20.000Z 868.5 2022-09-25T11:11:27.000Z 869.7 2022-09-25T11:11:34.000Z 870.9 2022-09-25T11:11:42.000Z 871.8 2022-09-25T11:11:49.000Z 873.2 2022-09-25T11:11:57.000Z 874.4 2022-09-25T11:12:05.000Z 875.5 2022-09-25T11:12:12.000Z 877.2 2022-09-25T11:12:20.000Z 878.2 2022-09-25T11:12:28.000Z 879.9 2022-09-25T11:12:37.000Z 881.0 2022-09-25T11:12:46.000Z 883.0 2022-09-25T11:12:55.000Z 884.0 2022-09-25T11:13:04.000Z 885.7 2022-09-25T11:13:13.000Z 887.2 2022-09-25T11:13:22.000Z 888.9 2022-09-25T11:13:31.000Z 890.6 2022-09-25T11:13:41.000Z 891.7 2022-09-25T11:13:51.000Z 893.4 2022-09-25T11:14:01.000Z 893.6 2022-09-25T11:14:11.000Z 896.6 2022-09-25T11:14:21.000Z 898.0 2022-09-25T11:14:32.000Z 900.5 2022-09-25T11:14:43.000Z 901.7 2022-09-25T11:14:53.000Z 902.8 2022-09-25T11:15:02.000Z 904.4 2022-09-25T11:15:12.000Z 906.1 2022-09-25T11:15:23.000Z 907.9 2022-09-25T11:15:34.000Z 910.0 2022-09-25T11:15:44.000Z 912.2 2022-09-25T11:15:54.000Z 913.6 2022-09-25T11:16:03.000Z 915.7 2022-09-25T11:16:13.000Z 917.7 2022-09-25T11:16:23.000Z 920.1 2022-09-25T11:16:33.000Z 920.9 2022-09-25T11:16:42.000Z 922.8 2022-09-25T11:16:51.000Z 923.5 2022-09-25T11:16:59.000Z 925.0 2022-09-25T11:17:08.000Z 926.1 2022-09-25T11:17:17.000Z 928.0 2022-09-25T11:17:26.000Z 929.2 2022-09-25T11:17:35.000Z 931.1 2022-09-25T11:17:44.000Z 933.3 2022-09-25T11:17:54.000Z 935.1 2022-09-25T11:18:03.000Z 936.4 2022-09-25T11:18:12.000Z 937.6 2022-09-25T11:18:20.000Z 938.7 2022-09-25T11:18:27.000Z 940.0 2022-09-25T11:18:33.000Z 940.3 2022-09-25T11:18:39.000Z 940.3 2022-09-25T11:18:44.000Z 941.6 2022-09-25T11:18:50.000Z 942.2 2022-09-25T11:18:56.000Z 943.1 2022-09-25T11:19:02.000Z 944.5 2022-09-25T11:19:08.000Z 944.9 2022-09-25T11:19:14.000Z 945.9 2022-09-25T11:19:20.000Z 946.7 2022-09-25T11:19:26.000Z 947.6 2022-09-25T11:19:32.000Z 948.4 2022-09-25T11:19:38.000Z 949.6 2022-09-25T11:19:44.000Z 950.7 2022-09-25T11:19:51.000Z 952.2 2022-09-25T11:19:59.000Z 952.9 2022-09-25T11:20:05.000Z 953.8 2022-09-25T11:20:11.000Z 954.8 2022-09-25T11:20:17.000Z 955.8 2022-09-25T11:20:24.000Z 956.3 2022-09-25T11:20:31.000Z 957.6 2022-09-25T11:20:38.000Z 958.9 2022-09-25T11:20:45.000Z 959.7 2022-09-25T11:20:52.000Z 961.2 2022-09-25T11:20:59.000Z 962.5 2022-09-25T11:21:06.000Z 963.8 2022-09-25T11:21:12.000Z 965.0 2022-09-25T11:21:20.000Z 966.1 2022-09-25T11:21:27.000Z 967.4 2022-09-25T11:21:35.000Z 967.9 2022-09-25T11:21:42.000Z 967.3 2022-09-25T11:21:49.000Z 968.2 2022-09-25T11:21:56.000Z 969.6 2022-09-25T11:22:03.000Z 970.9 2022-09-25T11:22:10.000Z 971.9 2022-09-25T11:22:17.000Z 972.8 2022-09-25T11:22:24.000Z 974.0 2022-09-25T11:22:32.000Z 975.3 2022-09-25T11:22:39.000Z 976.2 2022-09-25T11:22:46.000Z 977.0 2022-09-25T11:22:53.000Z 977.7 2022-09-25T11:23:00.000Z 978.8 2022-09-25T11:23:07.000Z 980.3 2022-09-25T11:23:14.000Z 981.0 2022-09-25T11:23:21.000Z 981.8 2022-09-25T11:23:28.000Z 983.0 2022-09-25T11:23:35.000Z 983.6 2022-09-25T11:23:42.000Z 984.4 2022-09-25T11:23:49.000Z 985.7 2022-09-25T11:23:56.000Z 986.3 2022-09-25T11:24:03.000Z 988.3 2022-09-25T11:24:10.000Z 988.8 2022-09-25T11:24:17.000Z 990.2 2022-09-25T11:24:24.000Z 992.1 2022-09-25T11:24:31.000Z 993.0 2022-09-25T11:24:38.000Z 994.5 2022-09-25T11:24:45.000Z 995.3 2022-09-25T11:24:52.000Z 996.6 2022-09-25T11:24:59.000Z 997.6 2022-09-25T11:25:06.000Z 998.6 2022-09-25T11:25:14.000Z 999.5 2022-09-25T11:25:22.000Z 1001.4 2022-09-25T11:25:31.000Z 1002.4 2022-09-25T11:25:39.000Z 1003.4 2022-09-25T11:25:47.000Z 1004.6 2022-09-25T11:25:55.000Z 1006.2 2022-09-25T11:26:02.000Z 1007.0 2022-09-25T11:26:09.000Z 1008.6 2022-09-25T11:26:16.000Z 1009.9 2022-09-25T11:26:23.000Z 1010.7 2022-09-25T11:26:30.000Z 1012.0 2022-09-25T11:26:37.000Z 1013.5 2022-09-25T11:26:43.000Z 1014.7 2022-09-25T11:26:49.000Z 1015.4 2022-09-25T11:26:55.000Z 1015.4 2022-09-25T11:27:01.000Z 1016.0 2022-09-25T11:27:07.000Z 1016.0 2022-09-25T11:27:12.000Z 1016.9 2022-09-25T11:27:18.000Z 1017.2 2022-09-25T11:27:24.000Z 1017.9 2022-09-25T11:27:30.000Z 1018.5 2022-09-25T11:27:37.000Z 1019.6 2022-09-25T11:27:44.000Z 1021.6 2022-09-25T11:27:52.000Z 1022.7 2022-09-25T11:27:59.000Z 1024.3 2022-09-25T11:28:08.000Z 1025.4 2022-09-25T11:28:16.000Z 1026.4 2022-09-25T11:28:24.000Z 1027.8 2022-09-25T11:28:32.000Z 1028.5 2022-09-25T11:28:41.000Z 1030.4 2022-09-25T11:28:50.000Z 1032.0 2022-09-25T11:28:58.000Z 1034.1 2022-09-25T11:29:06.000Z 1036.1 2022-09-25T11:29:15.000Z 1037.5 2022-09-25T11:29:24.000Z 1038.5 2022-09-25T11:29:33.000Z 1039.8 2022-09-25T11:29:41.000Z 1040.7 2022-09-25T11:29:49.000Z 1041.9 2022-09-25T11:29:57.000Z 1043.3 2022-09-25T11:30:05.000Z 1044.3 2022-09-25T11:30:13.000Z 1045.4 2022-09-25T11:30:21.000Z 1046.7 2022-09-25T11:30:28.000Z 1047.4 2022-09-25T11:30:36.000Z 1048.9 2022-09-25T11:30:44.000Z 1050.0 2022-09-25T11:30:52.000Z 1050.8 2022-09-25T11:31:00.000Z 1051.9 2022-09-25T11:31:08.000Z 1052.9 2022-09-25T11:31:16.000Z 1053.5 2022-09-25T11:31:24.000Z 1054.7 2022-09-25T11:31:32.000Z 1056.9 2022-09-25T11:31:40.000Z 1057.0 2022-09-25T11:31:48.000Z 1059.0 2022-09-25T11:31:57.000Z 1059.4 2022-09-25T11:32:05.000Z 1060.2 2022-09-25T11:32:13.000Z 1061.2 2022-09-25T11:32:21.000Z 1062.7 2022-09-25T11:32:29.000Z 1063.6 2022-09-25T11:32:36.000Z 1064.4 2022-09-25T11:32:44.000Z 1066.1 2022-09-25T11:32:52.000Z 1067.3 2022-09-25T11:33:01.000Z 1069.1 2022-09-25T11:33:09.000Z 1070.3 2022-09-25T11:33:17.000Z 1071.7 2022-09-25T11:33:25.000Z 1072.5 2022-09-25T11:33:34.000Z 1073.7 2022-09-25T11:33:42.000Z 1074.9 2022-09-25T11:33:50.000Z 1076.5 2022-09-25T11:33:58.000Z 1077.9 2022-09-25T11:34:06.000Z 1079.3 2022-09-25T11:34:14.000Z 1080.4 2022-09-25T11:34:21.000Z 1081.0 2022-09-25T11:34:28.000Z 1082.7 2022-09-25T11:34:34.000Z 1082.9 2022-09-25T11:34:39.000Z 1082.9 2022-09-25T11:34:44.000Z 1083.4 2022-09-25T11:34:49.000Z 1083.5 2022-09-25T11:34:54.000Z 1084.0 2022-09-25T11:34:59.000Z 1083.7 2022-09-25T11:35:01.000Z 1084.1 2022-09-25T11:35:03.000Z 1084.7 2022-09-25T11:35:08.000Z 1082.7 2022-09-25T11:36:51.000Z 1082.6 2022-09-25T11:36:52.000Z 1081.9 2022-09-25T11:38:26.000Z 1081.9 2022-09-25T11:38:27.000Z 1082.8 2022-09-25T11:41:27.000Z 1082.7 2022-09-25T11:41:28.000Z 1083.6 2022-09-25T11:42:31.000Z 1083.7 2022-09-25T11:42:35.000Z 1083.7 2022-09-25T11:42:36.000Z 1082.3 2022-09-25T11:42:45.000Z 1081.2 2022-09-25T11:42:52.000Z 1081.1 2022-09-25T11:42:59.000Z 1081.0 2022-09-25T11:43:06.000Z 1080.6 2022-09-25T11:43:13.000Z 1080.0 2022-09-25T11:43:20.000Z 1079.6 2022-09-25T11:43:25.000Z 1079.3 2022-09-25T11:43:29.000Z 1078.9 2022-09-25T11:43:33.000Z 1078.4 2022-09-25T11:43:38.000Z 1079.0 2022-09-25T11:43:42.000Z 1079.0 2022-09-25T11:44:12.000Z 1078.8 2022-09-25T11:44:16.000Z 1078.9 2022-09-25T11:44:28.000Z 1079.0 2022-09-25T11:44:29.000Z 1078.8 2022-09-25T11:44:38.000Z 1078.7 2022-09-25T11:44:39.000Z 1081.1 2022-09-25T11:49:04.000Z 1080.9 2022-09-25T11:49:05.000Z 1081.1 2022-09-25T11:49:07.000Z 1081.3 2022-09-25T11:49:14.000Z 1080.1 2022-09-25T11:49:18.000Z 1080.5 2022-09-25T11:49:21.000Z 1080.3 2022-09-25T11:49:25.000Z 1080.6 2022-09-25T11:49:29.000Z 1081.4 2022-09-25T11:49:33.000Z 1081.8 2022-09-25T11:49:37.000Z 1081.2 2022-09-25T11:49:41.000Z 1081.2 2022-09-25T11:49:44.000Z 1080.6 2022-09-25T11:49:47.000Z 1081.0 2022-09-25T11:49:50.000Z 1080.9 2022-09-25T11:49:53.000Z 1080.7 2022-09-25T11:49:56.000Z 1080.7 2022-09-25T11:50:00.000Z 1080.2 2022-09-25T11:50:04.000Z 1080.4 2022-09-25T11:50:07.000Z 1080.3 2022-09-25T11:50:10.000Z 1080.3 2022-09-25T11:50:13.000Z 1079.9 2022-09-25T11:50:16.000Z 1080.3 2022-09-25T11:50:19.000Z 1080.1 2022-09-25T11:50:22.000Z 1079.8 2022-09-25T11:50:25.000Z 1079.4 2022-09-25T11:50:28.000Z 1079.9 2022-09-25T11:50:31.000Z 1080.0 2022-09-25T11:50:34.000Z 1079.6 2022-09-25T11:50:37.000Z 1079.5 2022-09-25T11:50:40.000Z 1079.8 2022-09-25T11:50:43.000Z 1079.1 2022-09-25T11:50:46.000Z 1079.1 2022-09-25T11:50:49.000Z 1079.0 2022-09-25T11:50:52.000Z 1079.5 2022-09-25T11:50:55.000Z 1078.9 2022-09-25T11:50:58.000Z 1078.8 2022-09-25T11:51:01.000Z 1079.3 2022-09-25T11:51:04.000Z 1078.8 2022-09-25T11:51:07.000Z 1078.4 2022-09-25T11:51:10.000Z 1078.5 2022-09-25T11:51:13.000Z 1078.6 2022-09-25T11:51:16.000Z 1078.6 2022-09-25T11:51:19.000Z 1078.6 2022-09-25T11:51:22.000Z 1078.5 2022-09-25T11:51:25.000Z 1078.7 2022-09-25T11:51:28.000Z 1078.4 2022-09-25T11:51:31.000Z 1078.7 2022-09-25T11:51:34.000Z 1078.1 2022-09-25T11:51:37.000Z 1078.2 2022-09-25T11:51:40.000Z 1078.9 2022-09-25T11:51:43.000Z 1078.3 2022-09-25T11:51:46.000Z 1078.5 2022-09-25T11:51:49.000Z 1078.4 2022-09-25T11:51:52.000Z 1078.4 2022-09-25T11:51:55.000Z 1078.6 2022-09-25T11:51:58.000Z 1078.4 2022-09-25T11:52:01.000Z 1078.7 2022-09-25T11:52:04.000Z 1078.7 2022-09-25T11:52:07.000Z 1078.4 2022-09-25T11:52:10.000Z 1078.6 2022-09-25T11:52:13.000Z 1078.5 2022-09-25T11:52:16.000Z 1078.4 2022-09-25T11:52:19.000Z 1078.4 2022-09-25T11:52:22.000Z 1078.4 2022-09-25T11:52:25.000Z 1078.4 2022-09-25T11:52:28.000Z 1078.2 2022-09-25T11:52:31.000Z 1078.3 2022-09-25T11:52:34.000Z 1078.5 2022-09-25T11:52:37.000Z 1078.4 2022-09-25T11:52:40.000Z 1077.9 2022-09-25T11:52:43.000Z 1078.2 2022-09-25T11:52:46.000Z 1077.5 2022-09-25T11:52:49.000Z 1077.7 2022-09-25T11:52:52.000Z 1077.4 2022-09-25T11:52:55.000Z 1077.2 2022-09-25T11:52:58.000Z 1077.6 2022-09-25T11:53:01.000Z 1077.6 2022-09-25T11:53:04.000Z 1077.5 2022-09-25T11:53:07.000Z 1077.2 2022-09-25T11:53:10.000Z 1077.4 2022-09-25T11:53:13.000Z 1076.5 2022-09-25T11:53:16.000Z 1078.2 2022-09-25T11:53:19.000Z 1077.5 2022-09-25T11:53:22.000Z 1077.6 2022-09-25T11:53:25.000Z 1078.0 2022-09-25T11:53:28.000Z 1077.3 2022-09-25T11:53:31.000Z 1077.5 2022-09-25T11:53:34.000Z 1076.6 2022-09-25T11:53:37.000Z 1077.3 2022-09-25T11:53:40.000Z 1077.2 2022-09-25T11:53:43.000Z 1076.7 2022-09-25T11:53:45.000Z 1077.0 2022-09-25T11:53:47.000Z 1077.3 2022-09-25T11:53:49.000Z 1077.5 2022-09-25T11:53:52.000Z 1077.3 2022-09-25T11:53:55.000Z 1077.2 2022-09-25T11:53:58.000Z 1077.4 2022-09-25T11:54:01.000Z 1077.6 2022-09-25T11:54:04.000Z 1077.3 2022-09-25T11:54:07.000Z 1077.9 2022-09-25T11:54:10.000Z 1076.8 2022-09-25T11:54:13.000Z 1077.1 2022-09-25T11:54:16.000Z 1077.3 2022-09-25T11:54:19.000Z 1077.1 2022-09-25T11:54:22.000Z 1077.4 2022-09-25T11:54:25.000Z 1077.8 2022-09-25T11:54:28.000Z 1077.7 2022-09-25T11:54:31.000Z 1077.6 2022-09-25T11:54:34.000Z 1077.6 2022-09-25T11:54:37.000Z 1077.2 2022-09-25T11:54:40.000Z 1076.8 2022-09-25T11:54:43.000Z 1077.6 2022-09-25T11:54:46.000Z 1077.0 2022-09-25T11:54:49.000Z 1077.2 2022-09-25T11:54:52.000Z 1077.1 2022-09-25T11:54:55.000Z 1077.1 2022-09-25T11:54:58.000Z 1077.1 2022-09-25T11:55:01.000Z 1077.1 2022-09-25T11:55:04.000Z 1076.8 2022-09-25T11:55:07.000Z 1077.3 2022-09-25T11:55:10.000Z 1077.9 2022-09-25T11:55:13.000Z 1077.1 2022-09-25T11:55:16.000Z 1076.6 2022-09-25T11:55:19.000Z 1076.6 2022-09-25T11:55:22.000Z 1076.5 2022-09-25T11:55:25.000Z 1076.4 2022-09-25T11:55:28.000Z 1075.6 2022-09-25T11:55:31.000Z 1075.8 2022-09-25T11:55:34.000Z 1075.2 2022-09-25T11:55:37.000Z 1075.2 2022-09-25T11:55:40.000Z 1075.3 2022-09-25T11:55:43.000Z 1075.5 2022-09-25T11:55:46.000Z 1075.3 2022-09-25T11:55:49.000Z 1075.2 2022-09-25T11:55:52.000Z 1075.9 2022-09-25T11:55:55.000Z 1075.7 2022-09-25T11:55:58.000Z 1075.9 2022-09-25T11:56:01.000Z 1075.5 2022-09-25T11:56:04.000Z 1075.4 2022-09-25T11:56:07.000Z 1075.6 2022-09-25T11:56:10.000Z 1075.3 2022-09-25T11:56:13.000Z 1075.1 2022-09-25T11:56:16.000Z 1075.4 2022-09-25T11:56:19.000Z 1075.7 2022-09-25T11:56:22.000Z 1075.8 2022-09-25T11:56:25.000Z 1075.8 2022-09-25T11:56:28.000Z 1076.1 2022-09-25T11:56:31.000Z 1076.4 2022-09-25T11:56:34.000Z 1076.8 2022-09-25T11:56:37.000Z 1077.4 2022-09-25T11:56:40.000Z 1077.6 2022-09-25T11:56:43.000Z 1078.0 2022-09-25T11:56:46.000Z 1078.5 2022-09-25T11:56:49.000Z 1078.6 2022-09-25T11:56:52.000Z 1078.8 2022-09-25T11:56:55.000Z 1079.6 2022-09-25T11:56:58.000Z 1079.4 2022-09-25T11:57:01.000Z 1079.7 2022-09-25T11:57:04.000Z 1079.6 2022-09-25T11:57:07.000Z 1079.7 2022-09-25T11:57:10.000Z 1080.3 2022-09-25T11:57:13.000Z 1079.6 2022-09-25T11:57:16.000Z 1080.2 2022-09-25T11:57:19.000Z 1080.1 2022-09-25T11:57:22.000Z 1080.2 2022-09-25T11:57:25.000Z 1080.8 2022-09-25T11:57:28.000Z 1080.4 2022-09-25T11:57:31.000Z 1080.2 2022-09-25T11:57:34.000Z 1080.3 2022-09-25T11:57:37.000Z 1080.4 2022-09-25T11:57:40.000Z 1080.6 2022-09-25T11:57:43.000Z 1080.7 2022-09-25T11:57:46.000Z 1080.7 2022-09-25T11:57:49.000Z 1080.5 2022-09-25T11:57:52.000Z 1080.9 2022-09-25T11:57:55.000Z 1080.5 2022-09-25T11:57:58.000Z 1081.0 2022-09-25T11:58:01.000Z 1081.1 2022-09-25T11:58:04.000Z 1080.9 2022-09-25T11:58:07.000Z 1081.2 2022-09-25T11:58:10.000Z 1081.3 2022-09-25T11:58:13.000Z 1081.2 2022-09-25T11:58:16.000Z 1081.2 2022-09-25T11:58:19.000Z 1081.2 2022-09-25T11:58:22.000Z 1081.6 2022-09-25T11:58:25.000Z 1081.5 2022-09-25T11:58:28.000Z 1081.9 2022-09-25T11:58:31.000Z 1082.1 2022-09-25T11:58:34.000Z 1082.1 2022-09-25T11:58:37.000Z 1082.5 2022-09-25T11:58:40.000Z 1082.0 2022-09-25T11:58:43.000Z 1082.0 2022-09-25T11:58:46.000Z 1081.8 2022-09-25T11:58:49.000Z 1082.3 2022-09-25T11:58:52.000Z 1081.9 2022-09-25T11:58:55.000Z 1082.4 2022-09-25T11:58:58.000Z 1082.3 2022-09-25T11:59:01.000Z 1082.4 2022-09-25T11:59:04.000Z 1082.3 2022-09-25T11:59:07.000Z 1082.3 2022-09-25T11:59:10.000Z 1082.3 2022-09-25T11:59:13.000Z 1082.2 2022-09-25T11:59:16.000Z 1082.7 2022-09-25T11:59:19.000Z 1082.7 2022-09-25T11:59:22.000Z 1082.3 2022-09-25T11:59:25.000Z 1082.3 2022-09-25T11:59:28.000Z 1082.5 2022-09-25T11:59:31.000Z 1082.4 2022-09-25T11:59:34.000Z 1082.3 2022-09-25T11:59:37.000Z 1082.2 2022-09-25T11:59:40.000Z 1082.7 2022-09-25T11:59:43.000Z 1082.5 2022-09-25T11:59:46.000Z 1082.7 2022-09-25T11:59:49.000Z 1082.8 2022-09-25T11:59:52.000Z 1082.6 2022-09-25T11:59:55.000Z 1083.0 2022-09-25T11:59:58.000Z 1083.4 2022-09-25T12:00:01.000Z 1083.4 2022-09-25T12:00:04.000Z 1083.6 2022-09-25T12:00:07.000Z 1084.0 2022-09-25T12:00:10.000Z 1084.2 2022-09-25T12:00:13.000Z 1084.5 2022-09-25T12:00:16.000Z 1084.4 2022-09-25T12:00:19.000Z 1085.5 2022-09-25T12:00:22.000Z 1085.5 2022-09-25T12:00:25.000Z 1086.1 2022-09-25T12:00:28.000Z 1086.8 2022-09-25T12:00:31.000Z 1086.9 2022-09-25T12:00:34.000Z 1087.7 2022-09-25T12:00:38.000Z 1088.4 2022-09-25T12:00:42.000Z 1088.8 2022-09-25T12:00:46.000Z 1089.5 2022-09-25T12:00:50.000Z 1090.1 2022-09-25T12:00:54.000Z 1090.9 2022-09-25T12:00:58.000Z 1091.0 2022-09-25T12:01:02.000Z 1091.4 2022-09-25T12:01:06.000Z 1091.9 2022-09-25T12:01:10.000Z 1091.9 2022-09-25T12:01:14.000Z 1092.1 2022-09-25T12:01:18.000Z 1093.0 2022-09-25T12:01:22.000Z 1093.4 2022-09-25T12:01:25.000Z 1093.3 2022-09-25T12:01:28.000Z 1093.8 2022-09-25T12:01:32.000Z 1093.6 2022-09-25T12:01:35.000Z 1093.8 2022-09-25T12:01:38.000Z 1093.6 2022-09-25T12:01:41.000Z 1093.8 2022-09-25T12:01:44.000Z 1093.8 2022-09-25T12:01:47.000Z 1094.3 2022-09-25T12:01:50.000Z 1093.6 2022-09-25T12:01:53.000Z 1092.0 2022-09-25T12:01:56.000Z 1093.4 2022-09-25T12:01:59.000Z 1093.0 2022-09-25T12:02:01.000Z 1093.0 2022-09-25T12:02:03.000Z 1092.1 2022-09-25T12:02:05.000Z 1091.7 2022-09-25T12:02:07.000Z 1091.2 2022-09-25T12:02:09.000Z 1090.8 2022-09-25T12:02:11.000Z 1090.1 2022-09-25T12:02:13.000Z 1089.6 2022-09-25T12:02:15.000Z 1089.1 2022-09-25T12:02:17.000Z 1088.5 2022-09-25T12:02:19.000Z 1088.0 2022-09-25T12:02:21.000Z 1087.3 2022-09-25T12:02:23.000Z 1087.3 2022-09-25T12:02:25.000Z 1087.3 2022-09-25T12:02:27.000Z 1087.1 2022-09-25T12:02:29.000Z 1086.7 2022-09-25T12:02:31.000Z 1086.4 2022-09-25T12:02:33.000Z 1086.3 2022-09-25T12:02:35.000Z 1086.1 2022-09-25T12:02:37.000Z 1085.8 2022-09-25T12:02:39.000Z 1085.6 2022-09-25T12:02:41.000Z 1085.2 2022-09-25T12:02:43.000Z 1084.7 2022-09-25T12:02:45.000Z 1084.9 2022-09-25T12:02:47.000Z 1085.0 2022-09-25T12:02:49.000Z 1084.1 2022-09-25T12:02:51.000Z 1084.5 2022-09-25T12:02:53.000Z 1084.0 2022-09-25T12:02:55.000Z 1083.9 2022-09-25T12:02:57.000Z 1084.2 2022-09-25T12:02:59.000Z 1083.5 2022-09-25T12:03:01.000Z 1083.1 2022-09-25T12:03:03.000Z 1082.9 2022-09-25T12:03:05.000Z 1082.5 2022-09-25T12:03:07.000Z 1082.2 2022-09-25T12:03:09.000Z 1082.1 2022-09-25T12:03:11.000Z 1082.4 2022-09-25T12:03:13.000Z 1081.5 2022-09-25T12:03:15.000Z 1080.7 2022-09-25T12:03:17.000Z 1080.4 2022-09-25T12:03:19.000Z 1080.5 2022-09-25T12:03:21.000Z 1080.3 2022-09-25T12:03:23.000Z 1079.8 2022-09-25T12:03:25.000Z 1079.2 2022-09-25T12:03:27.000Z 1078.9 2022-09-25T12:03:29.000Z 1078.9 2022-09-25T12:03:31.000Z 1078.7 2022-09-25T12:03:33.000Z 1077.8 2022-09-25T12:03:35.000Z 1076.6 2022-09-25T12:03:37.000Z 1075.2 2022-09-25T12:03:39.000Z 1073.8 2022-09-25T12:03:41.000Z 1073.3 2022-09-25T12:03:42.000Z 1072.7 2022-09-25T12:03:43.000Z 1071.6 2022-09-25T12:03:44.000Z 1070.6 2022-09-25T12:03:45.000Z 1069.1 2022-09-25T12:03:46.000Z 1068.1 2022-09-25T12:03:47.000Z 1066.7 2022-09-25T12:03:48.000Z 1065.3 2022-09-25T12:03:49.000Z 1064.1 2022-09-25T12:03:50.000Z 1063.0 2022-09-25T12:03:51.000Z 1062.2 2022-09-25T12:03:52.000Z 1061.4 2022-09-25T12:03:53.000Z 1060.6 2022-09-25T12:03:54.000Z 1059.7 2022-09-25T12:03:55.000Z 1058.6 2022-09-25T12:03:56.000Z 1057.9 2022-09-25T12:03:57.000Z 1057.6 2022-09-25T12:03:58.000Z 1057.1 2022-09-25T12:03:59.000Z 1056.2 2022-09-25T12:04:00.000Z 1055.3 2022-09-25T12:04:01.000Z 1055.0 2022-09-25T12:04:02.000Z 1054.9 2022-09-25T12:04:03.000Z 1054.7 2022-09-25T12:04:04.000Z 1054.2 2022-09-25T12:04:05.000Z 1053.3 2022-09-25T12:04:06.000Z 1052.8 2022-09-25T12:04:07.000Z 1052.4 2022-09-25T12:04:08.000Z 1052.0 2022-09-25T12:04:09.000Z 1051.6 2022-09-25T12:04:10.000Z 1051.0 2022-09-25T12:04:11.000Z 1050.5 2022-09-25T12:04:12.000Z 1050.2 2022-09-25T12:04:13.000Z 1049.5 2022-09-25T12:04:14.000Z 1049.3 2022-09-25T12:04:15.000Z 1048.4 2022-09-25T12:04:16.000Z 1047.7 2022-09-25T12:04:17.000Z 1047.2 2022-09-25T12:04:18.000Z 1047.0 2022-09-25T12:04:19.000Z 1046.9 2022-09-25T12:04:20.000Z 1046.1 2022-09-25T12:04:21.000Z 1045.6 2022-09-25T12:04:22.000Z 1044.5 2022-09-25T12:04:23.000Z 1043.5 2022-09-25T12:04:24.000Z 1042.9 2022-09-25T12:04:25.000Z 1041.8 2022-09-25T12:04:26.000Z 1040.7 2022-09-25T12:04:27.000Z 1039.9 2022-09-25T12:04:28.000Z 1038.8 2022-09-25T12:04:29.000Z 1037.9 2022-09-25T12:04:30.000Z 1037.2 2022-09-25T12:04:31.000Z 1037.3 2022-09-25T12:04:32.000Z 1036.9 2022-09-25T12:04:33.000Z 1036.0 2022-09-25T12:04:34.000Z 1035.2 2022-09-25T12:04:35.000Z 1034.9 2022-09-25T12:04:36.000Z 1034.2 2022-09-25T12:04:37.000Z 1033.4 2022-09-25T12:04:38.000Z 1032.5 2022-09-25T12:04:39.000Z 1031.7 2022-09-25T12:04:40.000Z 1031.2 2022-09-25T12:04:41.000Z 1030.9 2022-09-25T12:04:42.000Z 1030.7 2022-09-25T12:04:43.000Z 1030.6 2022-09-25T12:04:44.000Z 1030.4 2022-09-25T12:04:45.000Z 1030.3 2022-09-25T12:04:46.000Z 1030.2 2022-09-25T12:04:47.000Z 1029.9 2022-09-25T12:04:48.000Z 1029.7 2022-09-25T12:04:49.000Z 1029.5 2022-09-25T12:04:50.000Z 1029.1 2022-09-25T12:04:51.000Z 1029.5 2022-09-25T12:04:53.000Z 1029.6 2022-09-25T12:04:55.000Z 1029.5 2022-09-25T12:04:57.000Z 1029.6 2022-09-25T12:04:59.000Z 1029.3 2022-09-25T12:05:01.000Z 1029.2 2022-09-25T12:05:03.000Z 1029.1 2022-09-25T12:05:06.000Z 1029.4 2022-09-25T12:05:08.000Z 1029.6 2022-09-25T12:05:19.000Z 1029.5 2022-09-25T12:05:20.000Z 1029.2 2022-09-25T12:05:21.000Z 1029.6 2022-09-25T12:05:28.000Z 1029.1 2022-09-25T12:05:32.000Z 1029.6 2022-09-25T12:05:35.000Z 1029.8 2022-09-25T12:05:38.000Z 1030.0 2022-09-25T12:05:41.000Z 1030.3 2022-09-25T12:05:44.000Z 1030.2 2022-09-25T12:05:47.000Z 1030.8 2022-09-25T12:05:50.000Z 1030.9 2022-09-25T12:05:53.000Z 1031.3 2022-09-25T12:05:56.000Z 1031.3 2022-09-25T12:05:59.000Z 1031.6 2022-09-25T12:06:02.000Z 1032.1 2022-09-25T12:06:05.000Z 1032.5 2022-09-25T12:06:08.000Z 1032.9 2022-09-25T12:06:11.000Z 1033.3 2022-09-25T12:06:14.000Z 1033.6 2022-09-25T12:06:17.000Z 1034.0 2022-09-25T12:06:20.000Z 1034.1 2022-09-25T12:06:23.000Z 1034.6 2022-09-25T12:06:26.000Z 1034.7 2022-09-25T12:06:29.000Z 1034.8 2022-09-25T12:06:32.000Z 1035.3 2022-09-25T12:06:36.000Z 1037.1 2022-09-25T12:06:40.000Z 1034.5 2022-09-25T12:06:43.000Z 1032.9 2022-09-25T12:06:45.000Z 1031.4 2022-09-25T12:06:47.000Z 1032.2 2022-09-25T12:06:49.000Z 1031.6 2022-09-25T12:06:51.000Z 1030.8 2022-09-25T12:06:53.000Z 1031.0 2022-09-25T12:06:55.000Z 1031.9 2022-09-25T12:06:58.000Z 1032.3 2022-09-25T12:07:01.000Z 1030.7 2022-09-25T12:07:04.000Z 1030.9 2022-09-25T12:07:08.000Z 1031.1 2022-09-25T12:07:12.000Z 1030.7 2022-09-25T12:07:13.000Z 1030.5 2022-09-25T12:07:14.000Z 1030.9 2022-09-25T12:07:15.000Z 1031.4 2022-09-25T12:07:17.000Z 1031.7 2022-09-25T12:09:27.000Z 1031.7 2022-09-25T12:09:28.000Z 1032.1 2022-09-25T12:09:41.000Z 1032.2 2022-09-25T12:09:42.000Z 1032.2 2022-09-25T12:09:57.000Z 1032.1 2022-09-25T12:09:58.000Z 1032.9 2022-09-25T12:13:43.000Z 1032.6 2022-09-25T12:13:48.000Z 1033.2 2022-09-25T12:14:03.000Z 1033.1 2022-09-25T12:14:15.000Z 1032.9 2022-09-25T12:14:27.000Z 1032.9 2022-09-25T12:14:32.000Z 1033.4 2022-09-25T12:14:36.000Z 1032.8 2022-09-25T12:14:40.000Z 1033.7 2022-09-25T12:14:44.000Z 1033.3 2022-09-25T12:14:48.000Z 1033.6 2022-09-25T12:14:51.000Z 1033.5 2022-09-25T12:14:54.000Z 1033.7 2022-09-25T12:14:57.000Z 1035.7 2022-09-25T12:15:01.000Z 1036.4 2022-09-25T12:15:05.000Z 1036.5 2022-09-25T12:15:10.000Z 1037.2 2022-09-25T12:15:58.000Z 1037.6 2022-09-25T12:16:05.000Z 1037.2 2022-09-25T12:16:09.000Z 1037.0 2022-09-25T12:16:13.000Z 1038.5 2022-09-25T12:16:17.000Z 1037.0 2022-09-25T12:16:23.000Z 1037.9 2022-09-25T12:16:29.000Z 1038.5 2022-09-25T12:16:35.000Z 1038.9 2022-09-25T12:16:41.000Z 1038.8 2022-09-25T12:16:46.000Z 1038.8 2022-09-25T12:16:52.000Z 1039.1 2022-09-25T12:16:58.000Z 1038.7 2022-09-25T12:17:04.000Z 1039.7 2022-09-25T12:17:10.000Z 1040.0 2022-09-25T12:17:16.000Z 1040.1 2022-09-25T12:17:22.000Z 1041.0 2022-09-25T12:17:29.000Z 1041.5 2022-09-25T12:17:35.000Z 1042.1 2022-09-25T12:17:41.000Z 1042.6 2022-09-25T12:17:48.000Z 1042.6 2022-09-25T12:17:54.000Z 1042.9 2022-09-25T12:18:00.000Z 1044.2 2022-09-25T12:18:06.000Z 1043.5 2022-09-25T12:18:13.000Z 1043.6 2022-09-25T12:18:19.000Z 1043.6 2022-09-25T12:18:25.000Z 1043.7 2022-09-25T12:18:31.000Z 1043.3 2022-09-25T12:18:36.000Z 1043.6 2022-09-25T12:18:41.000Z 1043.6 2022-09-25T12:18:47.000Z 1045.0 2022-09-25T12:18:52.000Z 1046.6 2022-09-25T12:18:57.000Z 1046.3 2022-09-25T12:19:02.000Z 1046.3 2022-09-25T12:19:07.000Z 1046.9 2022-09-25T12:19:12.000Z 1046.2 2022-09-25T12:19:17.000Z 1048.0 2022-09-25T12:19:22.000Z 1046.6 2022-09-25T12:19:25.000Z 1044.4 2022-09-25T12:19:28.000Z 1042.3 2022-09-25T12:19:31.000Z 1043.3 2022-09-25T12:19:34.000Z 1042.7 2022-09-25T12:19:36.000Z 1045.8 2022-09-25T12:19:38.000Z 1042.8 2022-09-25T12:19:40.000Z 1040.1 2022-09-25T12:19:42.000Z 1046.4 2022-09-25T12:19:45.000Z 1046.6 2022-09-25T12:19:48.000Z 1041.7 2022-09-25T12:19:50.000Z 1039.3 2022-09-25T12:19:52.000Z 1038.6 2022-09-25T12:19:54.000Z 1037.3 2022-09-25T12:19:56.000Z 1039.0 2022-09-25T12:19:58.000Z 1035.9 2022-09-25T12:20:00.000Z 1033.5 2022-09-25T12:20:02.000Z 1035.5 2022-09-25T12:20:04.000Z 1035.8 2022-09-25T12:20:06.000Z 1032.7 2022-09-25T12:20:08.000Z 1036.0 2022-09-25T12:20:10.000Z 1031.4 2022-09-25T12:20:12.000Z 1031.8 2022-09-25T12:20:14.000Z 1033.6 2022-09-25T12:20:16.000Z 1032.0 2022-09-25T12:20:18.000Z 1033.4 2022-09-25T12:20:20.000Z 1029.6 2022-09-25T12:20:22.000Z 1027.5 2022-09-25T12:20:24.000Z 1029.8 2022-09-25T12:20:26.000Z 1030.7 2022-09-25T12:20:28.000Z 1027.2 2022-09-25T12:20:30.000Z 1023.9 2022-09-25T12:20:32.000Z 1026.3 2022-09-25T12:20:34.000Z 1024.8 2022-09-25T12:20:36.000Z 1024.9 2022-09-25T12:20:38.000Z 1026.5 2022-09-25T12:20:40.000Z 1027.1 2022-09-25T12:20:43.000Z 1026.4 2022-09-25T12:20:47.000Z 1025.5 2022-09-25T12:20:52.000Z 1027.4 2022-09-25T12:20:57.000Z 1028.6 2022-09-25T12:21:03.000Z 1029.0 2022-09-25T12:21:06.000Z 1028.3 2022-09-25T12:21:09.000Z 1026.6 2022-09-25T12:21:18.000Z 1026.8 2022-09-25T12:21:32.000Z 1026.7 2022-09-25T12:23:06.000Z 1026.9 2022-09-25T12:23:07.000Z 1027.2 2022-09-25T12:29:28.000Z 1027.0 2022-09-25T12:29:29.000Z 1027.2 2022-09-25T12:32:56.000Z 1027.1 2022-09-25T12:32:57.000Z 1027.5 2022-09-25T12:40:03.000Z 1027.5 2022-09-25T12:40:04.000Z 1026.8 2022-09-25T12:45:34.000Z 1026.5 2022-09-25T12:45:35.000Z 1028.0 2022-09-25T12:48:05.000Z 1028.2 2022-09-25T12:48:06.000Z 1028.4 2022-09-25T12:49:38.000Z 1028.4 2022-09-25T12:49:39.000Z 1028.5 2022-09-25T12:54:35.000Z 1028.8 2022-09-25T12:54:36.000Z 1029.5 2022-09-25T12:55:39.000Z 1029.9 2022-09-25T12:55:45.000Z 1029.8 2022-09-25T12:56:13.000Z 1030.6 2022-09-25T12:56:23.000Z 1031.2 2022-09-25T12:56:34.000Z 1031.4 2022-09-25T12:56:36.000Z 1031.6 2022-09-25T12:56:55.000Z 1031.6 2022-09-25T12:56:57.000Z 1031.6 2022-09-25T12:56:58.000Z 1031.7 2022-09-25T12:56:59.000Z 1032.0 2022-09-25T12:57:02.000Z 1031.3 2022-09-25T12:57:08.000Z 1027.9 2022-09-25T12:57:12.000Z 1031.3 2022-09-25T12:57:16.000Z 1030.0 2022-09-25T12:57:20.000Z 1029.5 2022-09-25T12:57:24.000Z 1031.7 2022-09-25T12:57:28.000Z 1032.2 2022-09-25T12:57:32.000Z 1030.4 2022-09-25T12:57:35.000Z 1030.5 2022-09-25T12:57:39.000Z 1032.7 2022-09-25T12:57:43.000Z 1030.8 2022-09-25T12:57:46.000Z 1030.9 2022-09-25T12:57:49.000Z 1029.7 2022-09-25T12:57:52.000Z 1032.5 2022-09-25T12:57:55.000Z 1031.2 2022-09-25T12:57:58.000Z 1030.8 2022-09-25T12:58:01.000Z 1031.8 2022-09-25T12:58:04.000Z 1033.8 2022-09-25T12:58:07.000Z 1033.1 2022-09-25T12:58:10.000Z 1031.3 2022-09-25T12:58:13.000Z 1033.4 2022-09-25T12:58:17.000Z 1036.3 2022-09-25T12:58:21.000Z 1035.6 2022-09-25T12:58:27.000Z 1036.4 2022-09-25T12:58:34.000Z 1035.8 2022-09-25T12:58:43.000Z 1035.7 2022-09-25T12:59:15.000Z 1036.0 2022-09-25T12:59:21.000Z 1036.9 2022-09-25T12:59:25.000Z 1036.1 2022-09-25T12:59:29.000Z 1037.2 2022-09-25T12:59:32.000Z 1037.8 2022-09-25T12:59:35.000Z 1037.4 2022-09-25T12:59:39.000Z 1038.5 2022-09-25T12:59:43.000Z 1042.0 2022-09-25T12:59:47.000Z 1039.3 2022-09-25T12:59:53.000Z 1040.7 2022-09-25T12:59:58.000Z 1040.9 2022-09-25T13:00:03.000Z 1040.5 2022-09-25T13:00:08.000Z 1041.1 2022-09-25T13:00:13.000Z 1040.5 2022-09-25T13:00:18.000Z 1038.1 2022-09-25T13:00:22.000Z 1040.7 2022-09-25T13:00:27.000Z 1040.5 2022-09-25T13:00:34.000Z 1040.0 2022-09-25T13:00:39.000Z 1039.1 2022-09-25T13:00:43.000Z 1038.4 2022-09-25T13:00:47.000Z 1037.7 2022-09-25T13:00:50.000Z 1037.4 2022-09-25T13:00:53.000Z 1038.0 2022-09-25T13:00:56.000Z 1037.8 2022-09-25T13:00:59.000Z 1037.0 2022-09-25T13:01:02.000Z 1036.1 2022-09-25T13:01:05.000Z 1036.7 2022-09-25T13:01:08.000Z 1036.0 2022-09-25T13:01:11.000Z 1034.0 2022-09-25T13:01:14.000Z 1035.7 2022-09-25T13:01:17.000Z 1036.3 2022-09-25T13:01:20.000Z 1034.9 2022-09-25T13:01:23.000Z 1034.9 2022-09-25T13:01:26.000Z 1035.3 2022-09-25T13:01:31.000Z 1034.4 2022-09-25T13:01:35.000Z 1035.7 2022-09-25T13:01:39.000Z 1034.7 2022-09-25T13:01:43.000Z 1033.0 2022-09-25T13:01:47.000Z 1035.3 2022-09-25T13:01:51.000Z 1033.9 2022-09-25T13:01:54.000Z 1033.9 2022-09-25T13:01:57.000Z 1035.6 2022-09-25T13:02:00.000Z 1035.3 2022-09-25T13:02:03.000Z 1032.1 2022-09-25T13:02:06.000Z 1036.2 2022-09-25T13:02:10.000Z 1034.2 2022-09-25T13:02:14.000Z 1036.6 2022-09-25T13:02:17.000Z 1035.8 2022-09-25T13:02:20.000Z 1035.6 2022-09-25T13:02:23.000Z 1033.8 2022-09-25T13:02:26.000Z 1033.0 2022-09-25T13:02:29.000Z 1032.5 2022-09-25T13:02:32.000Z 1033.3 2022-09-25T13:02:35.000Z 1036.2 2022-09-25T13:02:38.000Z 1035.5 2022-09-25T13:02:41.000Z 1034.1 2022-09-25T13:02:44.000Z 1034.5 2022-09-25T13:02:47.000Z 1034.2 2022-09-25T13:02:51.000Z 1034.1 2022-09-25T13:02:55.000Z 1035.0 2022-09-25T13:02:58.000Z 1035.5 2022-09-25T13:03:01.000Z 1035.3 2022-09-25T13:03:04.000Z 1038.1 2022-09-25T13:03:07.000Z 1032.3 2022-09-25T13:03:10.000Z 1031.8 2022-09-25T13:03:12.000Z 1032.2 2022-09-25T13:03:14.000Z 1033.9 2022-09-25T13:03:17.000Z 1032.9 2022-09-25T13:03:20.000Z 1032.8 2022-09-25T13:03:23.000Z 1033.9 2022-09-25T13:03:26.000Z 1033.0 2022-09-25T13:03:29.000Z 1033.0 2022-09-25T13:03:32.000Z 1032.4 2022-09-25T13:03:34.000Z 1031.0 2022-09-25T13:03:36.000Z 1030.8 2022-09-25T13:03:38.000Z 1031.1 2022-09-25T13:03:40.000Z 1031.2 2022-09-25T13:03:43.000Z 1032.4 2022-09-25T13:03:46.000Z 1031.4 2022-09-25T13:03:49.000Z 1032.3 2022-09-25T13:03:52.000Z 1032.0 2022-09-25T13:03:55.000Z 1031.0 2022-09-25T13:03:58.000Z 1032.1 2022-09-25T13:04:01.000Z 1032.3 2022-09-25T13:04:04.000Z 1032.6 2022-09-25T13:04:07.000Z 1029.9 2022-09-25T13:04:10.000Z 1029.0 2022-09-25T13:04:13.000Z 1031.6 2022-09-25T13:04:16.000Z 1030.6 2022-09-25T13:04:19.000Z 1030.0 2022-09-25T13:04:22.000Z 1029.4 2022-09-25T13:04:25.000Z 1029.9 2022-09-25T13:04:28.000Z 1030.5 2022-09-25T13:04:31.000Z 1030.9 2022-09-25T13:04:34.000Z 1030.1 2022-09-25T13:04:37.000Z 1030.9 2022-09-25T13:04:40.000Z 1029.5 2022-09-25T13:04:43.000Z 1030.8 2022-09-25T13:04:46.000Z 1030.0 2022-09-25T13:04:49.000Z 1032.2 2022-09-25T13:04:52.000Z 1033.1 2022-09-25T13:04:55.000Z 1029.7 2022-09-25T13:04:58.000Z 1030.7 2022-09-25T13:05:01.000Z 1030.8 2022-09-25T13:05:04.000Z 1029.0 2022-09-25T13:05:07.000Z 1029.7 2022-09-25T13:05:10.000Z 1028.6 2022-09-25T13:05:13.000Z 1030.9 2022-09-25T13:05:16.000Z 1029.5 2022-09-25T13:05:19.000Z 1025.9 2022-09-25T13:05:22.000Z 1029.5 2022-09-25T13:05:25.000Z 1028.5 2022-09-25T13:05:28.000Z 1028.4 2022-09-25T13:05:31.000Z 1030.3 2022-09-25T13:05:34.000Z 1030.8 2022-09-25T13:05:37.000Z 1029.7 2022-09-25T13:05:40.000Z 1029.8 2022-09-25T13:05:43.000Z 1030.7 2022-09-25T13:05:46.000Z 1030.2 2022-09-25T13:05:49.000Z 1027.8 2022-09-25T13:05:52.000Z 1031.0 2022-09-25T13:05:55.000Z 1033.0 2022-09-25T13:05:58.000Z 1031.7 2022-09-25T13:06:00.000Z 1024.6 2022-09-25T13:06:03.000Z 1027.0 2022-09-25T13:06:06.000Z 1028.1 2022-09-25T13:06:09.000Z 1024.9 2022-09-25T13:06:12.000Z 1026.5 2022-09-25T13:06:15.000Z 1027.4 2022-09-25T13:06:18.000Z 1026.8 2022-09-25T13:06:21.000Z 1027.7 2022-09-25T13:06:24.000Z 1027.5 2022-09-25T13:06:27.000Z 1027.8 2022-09-25T13:06:30.000Z 1028.1 2022-09-25T13:06:33.000Z 1028.1 2022-09-25T13:06:37.000Z 1028.8 2022-09-25T13:06:41.000Z 1029.3 2022-09-25T13:06:45.000Z 1030.0 2022-09-25T13:06:49.000Z 1030.3 2022-09-25T13:06:53.000Z 1031.3 2022-09-25T13:06:58.000Z 1032.1 2022-09-25T13:07:04.000Z 1033.2 2022-09-25T13:07:09.000Z 1033.8 2022-09-25T13:07:14.000Z 1034.4 2022-09-25T13:07:19.000Z 1035.3 2022-09-25T13:07:25.000Z 1035.9 2022-09-25T13:07:30.000Z 1036.9 2022-09-25T13:07:36.000Z 1037.6 2022-09-25T13:07:42.000Z 1038.7 2022-09-25T13:07:48.000Z 1039.4 2022-09-25T13:07:54.000Z 1039.3 2022-09-25T13:07:59.000Z 1039.2 2022-09-25T13:08:04.000Z 1039.7 2022-09-25T13:08:09.000Z 1040.0 2022-09-25T13:08:14.000Z 1040.5 2022-09-25T13:08:18.000Z 1041.2 2022-09-25T13:08:23.000Z 1041.5 2022-09-25T13:08:27.000Z 1041.5 2022-09-25T13:08:31.000Z 1041.7 2022-09-25T13:08:35.000Z 1042.6 2022-09-25T13:08:40.000Z 1043.7 2022-09-25T13:08:45.000Z 1044.2 2022-09-25T13:08:50.000Z 1045.2 2022-09-25T13:08:55.000Z 1046.1 2022-09-25T13:09:00.000Z 1044.0 2022-09-25T13:09:05.000Z 1047.3 2022-09-25T13:09:10.000Z 1047.8 2022-09-25T13:09:15.000Z 1048.2 2022-09-25T13:09:21.000Z 1050.0 2022-09-25T13:09:28.000Z 1050.7 2022-09-25T13:09:34.000Z 1051.3 2022-09-25T13:09:40.000Z 1052.6 2022-09-25T13:09:47.000Z 1053.8 2022-09-25T13:09:54.000Z 1055.8 2022-09-25T13:10:01.000Z 1056.7 2022-09-25T13:10:07.000Z 1058.5 2022-09-25T13:10:14.000Z 1059.3 2022-09-25T13:10:21.000Z 1060.4 2022-09-25T13:10:28.000Z 1060.4 2022-09-25T13:10:35.000Z 1062.0 2022-09-25T13:10:41.000Z 1063.1 2022-09-25T13:10:47.000Z 1064.8 2022-09-25T13:10:53.000Z 1065.2 2022-09-25T13:10:59.000Z 1066.4 2022-09-25T13:11:05.000Z 1066.3 2022-09-25T13:11:11.000Z 1068.4 2022-09-25T13:11:17.000Z 1069.1 2022-09-25T13:11:22.000Z 1069.2 2022-09-25T13:11:27.000Z 1070.6 2022-09-25T13:11:33.000Z 1071.4 2022-09-25T13:11:39.000Z 1073.0 2022-09-25T13:11:45.000Z 1073.6 2022-09-25T13:11:51.000Z 1074.8 2022-09-25T13:11:57.000Z 1076.2 2022-09-25T13:12:04.000Z 1077.5 2022-09-25T13:12:10.000Z 1078.3 2022-09-25T13:12:17.000Z 1079.4 2022-09-25T13:12:24.000Z 1080.9 2022-09-25T13:12:31.000Z 1081.7 2022-09-25T13:12:38.000Z 1083.8 2022-09-25T13:12:45.000Z 1085.1 2022-09-25T13:12:51.000Z 1085.8 2022-09-25T13:12:57.000Z 1086.1 2022-09-25T13:13:03.000Z 1086.9 2022-09-25T13:13:09.000Z 1087.1 2022-09-25T13:13:16.000Z 1087.2 2022-09-25T13:13:34.000Z 1086.8 2022-09-25T13:13:40.000Z 1085.5 2022-09-25T13:13:44.000Z 1083.2 2022-09-25T13:13:47.000Z 1082.9 2022-09-25T13:13:50.000Z 1088.8 2022-09-25T13:13:53.000Z 1084.3 2022-09-25T13:13:55.000Z 1084.0 2022-09-25T13:13:57.000Z 1082.2 2022-09-25T13:13:59.000Z 1079.1 2022-09-25T13:14:01.000Z 1083.1 2022-09-25T13:14:03.000Z 1078.3 2022-09-25T13:14:05.000Z 1075.6 2022-09-25T13:14:07.000Z 1078.8 2022-09-25T13:14:09.000Z 1075.4 2022-09-25T13:14:11.000Z 1074.0 2022-09-25T13:14:13.000Z 1071.7 2022-09-25T13:14:15.000Z 1076.4 2022-09-25T13:14:17.000Z 1069.7 2022-09-25T13:14:19.000Z 1065.7 2022-09-25T13:14:21.000Z 1070.1 2022-09-25T13:14:23.000Z 1069.9 2022-09-25T13:14:25.000Z 1067.8 2022-09-25T13:14:27.000Z 1072.6 2022-09-25T13:14:29.000Z 1078.3 2022-09-25T13:14:31.000Z 1072.9 2022-09-25T13:14:33.000Z 1067.3 2022-09-25T13:14:35.000Z 1068.5 2022-09-25T13:14:37.000Z 1066.1 2022-09-25T13:14:39.000Z 1067.1 2022-09-25T13:14:41.000Z 1065.6 2022-09-25T13:14:44.000Z 1066.0 2022-09-25T13:14:47.000Z 1066.4 2022-09-25T13:14:50.000Z 1064.6 2022-09-25T13:14:53.000Z 1061.9 2022-09-25T13:14:55.000Z 1062.3 2022-09-25T13:14:57.000Z 1064.9 2022-09-25T13:14:59.000Z 1064.5 2022-09-25T13:15:01.000Z 1061.3 2022-09-25T13:15:03.000Z 1065.0 2022-09-25T13:15:05.000Z 1063.2 2022-09-25T13:15:07.000Z 1053.3 2022-09-25T13:15:09.000Z 1062.5 2022-09-25T13:15:11.000Z 1060.9 2022-09-25T13:15:13.000Z 1054.6 2022-09-25T13:15:15.000Z 1053.8 2022-09-25T13:15:17.000Z 1056.9 2022-09-25T13:15:19.000Z 1054.4 2022-09-25T13:15:21.000Z 1050.2 2022-09-25T13:15:23.000Z 1047.7 2022-09-25T13:15:25.000Z 1052.1 2022-09-25T13:15:27.000Z 1051.0 2022-09-25T13:15:29.000Z 1059.8 2022-09-25T13:15:31.000Z 1057.1 2022-09-25T13:15:33.000Z 1041.6 2022-09-25T13:15:35.000Z 1040.1 2022-09-25T13:15:37.000Z 1036.8 2022-09-25T13:15:39.000Z 1039.9 2022-09-25T13:15:41.000Z 1041.0 2022-09-25T13:15:43.000Z 1042.9 2022-09-25T13:15:45.000Z 1040.3 2022-09-25T13:15:47.000Z 1038.7 2022-09-25T13:15:49.000Z 1037.5 2022-09-25T13:15:51.000Z 1033.3 2022-09-25T13:15:53.000Z 1037.8 2022-09-25T13:15:55.000Z 1032.9 2022-09-25T13:15:57.000Z 1032.2 2022-09-25T13:16:00.000Z 1030.2 2022-09-25T13:16:03.000Z 1033.1 2022-09-25T13:16:06.000Z 1028.4 2022-09-25T13:16:08.000Z 1033.3 2022-09-25T13:16:10.000Z 1035.1 2022-09-25T13:16:12.000Z 1032.3 2022-09-25T13:16:14.000Z 1030.6 2022-09-25T13:16:16.000Z 1029.3 2022-09-25T13:16:19.000Z 1030.1 2022-09-25T13:16:22.000Z 1029.1 2022-09-25T13:16:25.000Z 1024.2 2022-09-25T13:16:28.000Z 1024.3 2022-09-25T13:16:31.000Z 1024.6 2022-09-25T13:16:34.000Z 1020.7 2022-09-25T13:16:36.000Z 1020.5 2022-09-25T13:16:38.000Z 1024.7 2022-09-25T13:16:40.000Z 1018.5 2022-09-25T13:16:42.000Z 1016.0 2022-09-25T13:16:44.000Z 1012.8 2022-09-25T13:16:46.000Z 1012.1 2022-09-25T13:16:48.000Z 1010.7 2022-09-25T13:16:50.000Z 1009.5 2022-09-25T13:16:52.000Z 1008.1 2022-09-25T13:16:54.000Z 1008.7 2022-09-25T13:16:56.000Z 1010.9 2022-09-25T13:16:58.000Z 1006.3 2022-09-25T13:17:00.000Z 1007.0 2022-09-25T13:17:02.000Z 1003.6 2022-09-25T13:17:04.000Z 1009.0 2022-09-25T13:17:06.000Z 1007.3 2022-09-25T13:17:08.000Z 1008.0 2022-09-25T13:17:10.000Z 1009.0 2022-09-25T13:17:12.000Z 1007.9 2022-09-25T13:17:14.000Z 1006.9 2022-09-25T13:17:16.000Z 1006.6 2022-09-25T13:17:18.000Z 1005.3 2022-09-25T13:17:20.000Z 1002.1 2022-09-25T13:17:22.000Z 1004.8 2022-09-25T13:17:24.000Z 1003.1 2022-09-25T13:17:26.000Z 1001.1 2022-09-25T13:17:28.000Z 997.9 2022-09-25T13:17:30.000Z 997.1 2022-09-25T13:17:32.000Z 997.4 2022-09-25T13:17:34.000Z 999.5 2022-09-25T13:17:36.000Z 1000.2 2022-09-25T13:17:38.000Z 993.2 2022-09-25T13:17:40.000Z 993.5 2022-09-25T13:17:42.000Z 993.7 2022-09-25T13:17:44.000Z 992.7 2022-09-25T13:17:46.000Z 990.9 2022-09-25T13:17:48.000Z 993.6 2022-09-25T13:17:50.000Z 992.1 2022-09-25T13:17:52.000Z 991.6 2022-09-25T13:17:54.000Z 993.1 2022-09-25T13:17:56.000Z 992.2 2022-09-25T13:17:59.000Z 993.5 2022-09-25T13:18:03.000Z 993.7 2022-09-25T13:18:08.000Z 994.4 2022-09-25T13:18:14.000Z 996.1 2022-09-25T13:18:21.000Z 996.6 2022-09-25T13:18:28.000Z 998.7 2022-09-25T13:18:35.000Z 999.7 2022-09-25T13:18:42.000Z 1001.4 2022-09-25T13:18:50.000Z 1002.8 2022-09-25T13:18:57.000Z 1004.2 2022-09-25T13:19:04.000Z 1005.2 2022-09-25T13:19:11.000Z 1006.9 2022-09-25T13:19:18.000Z 1007.0 2022-09-25T13:19:25.000Z 1007.2 2022-09-25T13:19:32.000Z 1008.7 2022-09-25T13:19:39.000Z 1009.3 2022-09-25T13:19:46.000Z 1010.6 2022-09-25T13:19:54.000Z 1011.5 2022-09-25T13:20:02.000Z 1012.0 2022-09-25T13:20:10.000Z 1013.7 2022-09-25T13:20:18.000Z 1014.6 2022-09-25T13:20:26.000Z 1015.8 2022-09-25T13:20:34.000Z 1016.8 2022-09-25T13:20:42.000Z 1018.1 2022-09-25T13:20:50.000Z 1019.2 2022-09-25T13:20:58.000Z 1020.5 2022-09-25T13:21:06.000Z 1021.6 2022-09-25T13:21:14.000Z 1023.0 2022-09-25T13:21:22.000Z 1024.2 2022-09-25T13:21:30.000Z 1025.3 2022-09-25T13:21:38.000Z 1026.6 2022-09-25T13:21:46.000Z 1027.3 2022-09-25T13:21:54.000Z 1028.3 2022-09-25T13:22:02.000Z 1029.4 2022-09-25T13:22:10.000Z 1030.4 2022-09-25T13:22:18.000Z 1032.3 2022-09-25T13:22:26.000Z 1033.0 2022-09-25T13:22:34.000Z 1033.7 2022-09-25T13:22:41.000Z 1034.8 2022-09-25T13:22:48.000Z 1035.8 2022-09-25T13:22:54.000Z 1036.9 2022-09-25T13:23:01.000Z 1037.7 2022-09-25T13:23:08.000Z 1037.7 2022-09-25T13:23:15.000Z 1039.0 2022-09-25T13:23:22.000Z 1038.8 2022-09-25T13:23:28.000Z 1040.1 2022-09-25T13:23:34.000Z 1041.0 2022-09-25T13:23:39.000Z 1041.8 2022-09-25T13:23:44.000Z 1041.6 2022-09-25T13:23:49.000Z 1042.0 2022-09-25T13:23:54.000Z 1042.5 2022-09-25T13:23:59.000Z 1043.1 2022-09-25T13:24:04.000Z 1044.4 2022-09-25T13:24:09.000Z 1043.8 2022-09-25T13:24:14.000Z 1044.7 2022-09-25T13:24:19.000Z 1046.4 2022-09-25T13:24:25.000Z 1046.4 2022-09-25T13:24:31.000Z 1047.4 2022-09-25T13:24:37.000Z 1048.0 2022-09-25T13:24:46.000Z 1048.6 2022-09-25T13:25:16.000Z 1049.1 2022-09-25T13:25:18.000Z 1045.4 2022-09-25T13:26:15.000Z 1045.3 2022-09-25T13:26:16.000Z 1047.0 2022-09-25T13:26:48.000Z 1046.0 2022-09-25T13:26:53.000Z 1047.3 2022-09-25T13:26:58.000Z 1043.7 2022-09-25T13:27:02.000Z 1048.8 2022-09-25T13:27:06.000Z 1046.8 2022-09-25T13:27:10.000Z 1047.1 2022-09-25T13:27:14.000Z 1048.3 2022-09-25T13:27:18.000Z 1049.9 2022-09-25T13:27:22.000Z 1048.1 2022-09-25T13:27:26.000Z 1047.9 2022-09-25T13:27:30.000Z 1048.4 2022-09-25T13:27:34.000Z 1045.3 2022-09-25T13:27:37.000Z 1049.7 2022-09-25T13:27:40.000Z 1048.3 2022-09-25T13:27:43.000Z 1045.5 2022-09-25T13:27:46.000Z 1048.3 2022-09-25T13:27:49.000Z 1044.7 2022-09-25T13:27:52.000Z 1043.1 2022-09-25T13:27:54.000Z 1044.4 2022-09-25T13:27:56.000Z 1043.4 2022-09-25T13:27:58.000Z 1043.1 2022-09-25T13:28:00.000Z 1042.2 2022-09-25T13:28:02.000Z 1041.9 2022-09-25T13:28:04.000Z 1044.9 2022-09-25T13:28:06.000Z 1043.4 2022-09-25T13:28:08.000Z 1043.3 2022-09-25T13:28:11.000Z 1045.4 2022-09-25T13:28:14.000Z 1047.4 2022-09-25T13:28:16.000Z 1047.5 2022-09-25T13:28:18.000Z 1047.9 2022-09-25T13:28:20.000Z 1048.6 2022-09-25T13:28:22.000Z 1048.4 2022-09-25T13:28:24.000Z 1048.9 2022-09-25T13:28:26.000Z 1048.4 2022-09-25T13:28:28.000Z 1049.0 2022-09-25T13:28:30.000Z 1046.0 2022-09-25T13:28:32.000Z 1046.5 2022-09-25T13:28:34.000Z 1048.0 2022-09-25T13:28:36.000Z 1048.4 2022-09-25T13:28:38.000Z 1049.2 2022-09-25T13:28:40.000Z 1048.1 2022-09-25T13:28:42.000Z 1048.9 2022-09-25T13:28:44.000Z 1049.0 2022-09-25T13:28:46.000Z 1048.4 2022-09-25T13:28:48.000Z 1047.7 2022-09-25T13:28:50.000Z 1048.5 2022-09-25T13:28:52.000Z 1048.9 2022-09-25T13:28:54.000Z 1050.2 2022-09-25T13:28:56.000Z 1050.1 2022-09-25T13:28:58.000Z 1048.9 2022-09-25T13:29:00.000Z 1050.1 2022-09-25T13:29:02.000Z 1047.9 2022-09-25T13:29:04.000Z 1048.6 2022-09-25T13:29:06.000Z 1050.9 2022-09-25T13:29:08.000Z 1049.3 2022-09-25T13:29:10.000Z 1049.2 2022-09-25T13:29:12.000Z 1049.1 2022-09-25T13:29:14.000Z 1049.7 2022-09-25T13:29:16.000Z 1048.8 2022-09-25T13:29:18.000Z 1049.2 2022-09-25T13:29:20.000Z 1049.7 2022-09-25T13:29:22.000Z 1051.0 2022-09-25T13:29:24.000Z 1048.4 2022-09-25T13:29:26.000Z 1047.9 2022-09-25T13:29:28.000Z 1048.5 2022-09-25T13:29:30.000Z 1048.5 2022-09-25T13:29:32.000Z 1048.9 2022-09-25T13:29:34.000Z 1048.8 2022-09-25T13:29:36.000Z 1049.9 2022-09-25T13:29:38.000Z 1048.8 2022-09-25T13:29:40.000Z 1048.1 2022-09-25T13:29:42.000Z 1047.9 2022-09-25T13:29:44.000Z 1047.9 2022-09-25T13:29:46.000Z 1048.1 2022-09-25T13:29:48.000Z 1045.9 2022-09-25T13:29:50.000Z 1047.4 2022-09-25T13:29:52.000Z 1047.0 2022-09-25T13:29:54.000Z 1046.5 2022-09-25T13:29:56.000Z 1045.7 2022-09-25T13:29:58.000Z 1046.4 2022-09-25T13:30:00.000Z 1046.0 2022-09-25T13:30:02.000Z 1045.3 2022-09-25T13:30:04.000Z 1045.2 2022-09-25T13:30:06.000Z 1045.8 2022-09-25T13:30:08.000Z 1045.3 2022-09-25T13:30:10.000Z 1043.1 2022-09-25T13:30:12.000Z 1043.0 2022-09-25T13:30:14.000Z 1043.9 2022-09-25T13:30:16.000Z 1042.4 2022-09-25T13:30:18.000Z 1042.6 2022-09-25T13:30:20.000Z 1038.8 2022-09-25T13:30:22.000Z 1036.8 2022-09-25T13:30:24.000Z 1041.5 2022-09-25T13:30:26.000Z 1038.2 2022-09-25T13:30:28.000Z 1032.4 2022-09-25T13:30:30.000Z 1035.2 2022-09-25T13:30:32.000Z 1031.4 2022-09-25T13:30:34.000Z 1032.2 2022-09-25T13:30:36.000Z 1031.8 2022-09-25T13:30:38.000Z 1026.3 2022-09-25T13:30:40.000Z 1023.9 2022-09-25T13:30:42.000Z 1027.7 2022-09-25T13:30:44.000Z 1025.1 2022-09-25T13:30:46.000Z 1022.5 2022-09-25T13:30:48.000Z 1018.3 2022-09-25T13:30:50.000Z 1019.2 2022-09-25T13:30:52.000Z 1019.5 2022-09-25T13:30:54.000Z 1016.7 2022-09-25T13:30:56.000Z 1016.0 2022-09-25T13:30:58.000Z 1013.0 2022-09-25T13:31:01.000Z 1013.6 2022-09-25T13:31:03.000Z 1012.6 2022-09-25T13:31:05.000Z 1015.5 2022-09-25T13:31:07.000Z 1013.9 2022-09-25T13:31:09.000Z 1014.2 2022-09-25T13:31:11.000Z 1016.5 2022-09-25T13:31:13.000Z 1017.4 2022-09-25T13:31:15.000Z 1012.0 2022-09-25T13:31:17.000Z 1011.8 2022-09-25T13:31:19.000Z 1010.0 2022-09-25T13:31:21.000Z 1007.9 2022-09-25T13:31:23.000Z 1005.6 2022-09-25T13:31:25.000Z 1011.9 2022-09-25T13:31:27.000Z 1008.9 2022-09-25T13:31:29.000Z 1008.4 2022-09-25T13:31:31.000Z 1007.5 2022-09-25T13:31:33.000Z 1006.2 2022-09-25T13:31:35.000Z 1000.3 2022-09-25T13:31:37.000Z 1004.1 2022-09-25T13:31:39.000Z 999.9 2022-09-25T13:31:41.000Z 1002.6 2022-09-25T13:31:43.000Z 999.5 2022-09-25T13:31:46.000Z 997.5 2022-09-25T13:31:50.000Z 996.8 2022-09-25T13:31:54.000Z 996.0 2022-09-25T13:32:00.000Z 994.3 2022-09-25T13:32:04.000Z 994.6 2022-09-25T13:32:07.000Z 989.0 2022-09-25T13:32:10.000Z 988.8 2022-09-25T13:32:12.000Z 989.8 2022-09-25T13:32:14.000Z 990.1 2022-09-25T13:32:16.000Z 988.9 2022-09-25T13:32:18.000Z 987.9 2022-09-25T13:32:20.000Z 986.4 2022-09-25T13:32:22.000Z 984.8 2022-09-25T13:32:24.000Z 988.0 2022-09-25T13:32:26.000Z 984.4 2022-09-25T13:32:28.000Z 985.2 2022-09-25T13:32:30.000Z 979.1 2022-09-25T13:32:32.000Z 977.8 2022-09-25T13:32:34.000Z 973.6 2022-09-25T13:32:36.000Z 975.4 2022-09-25T13:32:38.000Z 972.7 2022-09-25T13:32:40.000Z 972.9 2022-09-25T13:32:42.000Z 973.6 2022-09-25T13:32:44.000Z 970.2 2022-09-25T13:32:46.000Z 966.5 2022-09-25T13:32:48.000Z 970.2 2022-09-25T13:32:50.000Z 967.4 2022-09-25T13:32:52.000Z 967.7 2022-09-25T13:32:54.000Z 969.5 2022-09-25T13:32:56.000Z 967.6 2022-09-25T13:32:58.000Z 962.8 2022-09-25T13:33:00.000Z 960.2 2022-09-25T13:33:02.000Z 956.4 2022-09-25T13:33:04.000Z 959.9 2022-09-25T13:33:07.000Z 953.3 2022-09-25T13:33:09.000Z 957.5 2022-09-25T13:33:11.000Z 958.5 2022-09-25T13:33:13.000Z 949.5 2022-09-25T13:33:15.000Z 943.1 2022-09-25T13:33:17.000Z 946.1 2022-09-25T13:33:19.000Z 941.3 2022-09-25T13:33:21.000Z 946.1 2022-09-25T13:33:23.000Z 941.6 2022-09-25T13:33:25.000Z 941.6 2022-09-25T13:33:28.000Z 938.6 2022-09-25T13:33:32.000Z 938.2 2022-09-25T13:33:35.000Z 938.1 2022-09-25T13:33:36.000Z 938.2 2022-09-25T13:33:41.000Z 938.2 2022-09-25T13:33:43.000Z 938.2 2022-09-25T13:34:00.000Z 938.2 2022-09-25T13:34:01.000Z 938.1 2022-09-25T13:34:10.000Z 938.1 2022-09-25T13:34:11.000Z 938.2 2022-09-25T13:34:46.000Z 938.1 2022-09-25T13:34:50.000Z 938.0 2022-09-25T13:35:16.000Z 936.6 2022-09-25T13:35:22.000Z 939.0 2022-09-25T13:35:26.000Z 936.7 2022-09-25T13:35:29.000Z 931.3 2022-09-25T13:35:32.000Z 930.3 2022-09-25T13:35:35.000Z 927.8 2022-09-25T13:35:37.000Z 925.7 2022-09-25T13:35:39.000Z 932.3 2022-09-25T13:35:41.000Z 923.9 2022-09-25T13:35:43.000Z 921.7 2022-09-25T13:35:45.000Z 923.9 2022-09-25T13:35:47.000Z 924.1 2022-09-25T13:35:49.000Z 921.5 2022-09-25T13:35:51.000Z 919.6 2022-09-25T13:35:53.000Z 915.8 2022-09-25T13:35:55.000Z 912.7 2022-09-25T13:35:57.000Z 914.8 2022-09-25T13:35:59.000Z 910.5 2022-09-25T13:36:01.000Z 909.8 2022-09-25T13:36:03.000Z 909.5 2022-09-25T13:36:05.000Z 911.5 2022-09-25T13:36:07.000Z 910.2 2022-09-25T13:36:09.000Z 904.6 2022-09-25T13:36:11.000Z 903.7 2022-09-25T13:36:13.000Z 903.7 2022-09-25T13:36:15.000Z 904.7 2022-09-25T13:36:17.000Z 900.7 2022-09-25T13:36:19.000Z 897.7 2022-09-25T13:36:21.000Z 899.4 2022-09-25T13:36:23.000Z 901.7 2022-09-25T13:36:25.000Z 895.1 2022-09-25T13:36:27.000Z 894.8 2022-09-25T13:36:29.000Z 893.1 2022-09-25T13:36:31.000Z 892.4 2022-09-25T13:36:33.000Z 890.9 2022-09-25T13:36:36.000Z 888.3 2022-09-25T13:36:39.000Z 887.3 2022-09-25T13:36:42.000Z 887.1 2022-09-25T13:36:45.000Z 883.0 2022-09-25T13:36:47.000Z 884.0 2022-09-25T13:36:49.000Z 882.8 2022-09-25T13:36:51.000Z 878.5 2022-09-25T13:36:53.000Z 877.4 2022-09-25T13:36:56.000Z 870.5 2022-09-25T13:36:59.000Z 869.4 2022-09-25T13:37:02.000Z 867.7 2022-09-25T13:37:08.000Z 870.1 2022-09-25T13:37:15.000Z 867.9 2022-09-25T13:37:19.000Z 869.3 2022-09-25T13:37:22.000Z 865.6 2022-09-25T13:37:25.000Z 860.7 2022-09-25T13:37:28.000Z 862.1 2022-09-25T13:37:31.000Z 853.7 2022-09-25T13:37:34.000Z 853.3 2022-09-25T13:37:37.000Z 851.6 2022-09-25T13:37:40.000Z 852.4 2022-09-25T13:37:43.000Z 848.0 2022-09-25T13:37:46.000Z 847.6 2022-09-25T13:37:49.000Z 843.5 2022-09-25T13:37:52.000Z 839.7 2022-09-25T13:37:55.000Z 839.4 2022-09-25T13:37:58.000Z 834.1 2022-09-25T13:38:01.000Z 832.9 2022-09-25T13:38:04.000Z 834.1 2022-09-25T13:38:07.000Z 832.6 2022-09-25T13:38:10.000Z 827.9 2022-09-25T13:38:13.000Z 827.1 2022-09-25T13:38:15.000Z 826.3 2022-09-25T13:38:17.000Z 826.6 2022-09-25T13:38:19.000Z 820.2 2022-09-25T13:38:21.000Z 822.1 2022-09-25T13:38:23.000Z 821.8 2022-09-25T13:38:25.000Z 819.0 2022-09-25T13:38:27.000Z 817.1 2022-09-25T13:38:29.000Z 817.4 2022-09-25T13:38:31.000Z 818.1 2022-09-25T13:38:33.000Z 813.3 2022-09-25T13:38:35.000Z 811.4 2022-09-25T13:38:37.000Z 815.6 2022-09-25T13:38:39.000Z 813.0 2022-09-25T13:38:41.000Z 809.6 2022-09-25T13:38:43.000Z 804.4 2022-09-25T13:38:45.000Z 806.7 2022-09-25T13:38:47.000Z 801.7 2022-09-25T13:38:49.000Z 794.4 2022-09-25T13:38:51.000Z 796.4 2022-09-25T13:38:53.000Z 796.5 2022-09-25T13:38:55.000Z 797.4 2022-09-25T13:38:57.000Z 796.5 2022-09-25T13:38:59.000Z 794.1 2022-09-25T13:39:01.000Z 789.0 2022-09-25T13:39:03.000Z 786.7 2022-09-25T13:39:05.000Z 786.6 2022-09-25T13:39:07.000Z 787.9 2022-09-25T13:39:09.000Z 785.1 2022-09-25T13:39:11.000Z 785.7 2022-09-25T13:39:13.000Z 782.0 2022-09-25T13:39:15.000Z 781.7 2022-09-25T13:39:17.000Z 782.4 2022-09-25T13:39:19.000Z 775.1 2022-09-25T13:39:21.000Z 775.9 2022-09-25T13:39:23.000Z 774.3 2022-09-25T13:39:25.000Z 774.1 2022-09-25T13:39:27.000Z 771.5 2022-09-25T13:39:29.000Z 775.1 2022-09-25T13:39:32.000Z 768.7 2022-09-25T13:39:34.000Z 765.3 2022-09-25T13:39:36.000Z 767.6 2022-09-25T13:39:38.000Z 763.3 2022-09-25T13:39:40.000Z 762.4 2022-09-25T13:39:42.000Z 764.3 2022-09-25T13:39:44.000Z 763.7 2022-09-25T13:39:46.000Z 762.6 2022-09-25T13:39:48.000Z 759.2 2022-09-25T13:39:50.000Z 751.2 2022-09-25T13:39:52.000Z 753.2 2022-09-25T13:39:54.000Z 755.8 2022-09-25T13:39:56.000Z 758.1 2022-09-25T13:39:58.000Z 749.4 2022-09-25T13:40:00.000Z 748.8 2022-09-25T13:40:02.000Z 747.6 2022-09-25T13:40:04.000Z 745.8 2022-09-25T13:40:06.000Z 746.5 2022-09-25T13:40:08.000Z 745.9 2022-09-25T13:40:10.000Z 744.2 2022-09-25T13:40:14.000Z 743.7 2022-09-25T13:40:18.000Z 742.7 2022-09-25T13:40:22.000Z 743.8 2022-09-25T13:40:25.000Z 745.3 2022-09-25T13:40:28.000Z 744.8 2022-09-25T13:40:31.000Z 745.1 2022-09-25T13:40:34.000Z 745.5 2022-09-25T13:40:37.000Z 744.9 2022-09-25T13:40:40.000Z 744.7 2022-09-25T13:40:43.000Z 744.2 2022-09-25T13:40:46.000Z 744.3 2022-09-25T13:40:49.000Z 744.4 2022-09-25T13:40:52.000Z 744.1 2022-09-25T13:40:55.000Z 744.1 2022-09-25T13:40:58.000Z 744.0 2022-09-25T13:41:01.000Z 743.4 2022-09-25T13:41:04.000Z 743.1 2022-09-25T13:41:06.000Z 743.7 2022-09-25T13:41:09.000Z 743.4 2022-09-25T13:41:11.000Z 743.5 2022-09-25T13:41:14.000Z 743.2 2022-09-25T13:41:16.000Z 742.8 2022-09-25T13:41:18.000Z 743.6 2022-09-25T13:41:20.000Z 743.4 2022-09-25T13:41:22.000Z 743.1 2022-09-25T13:41:24.000Z 742.7 2022-09-25T13:41:26.000Z 742.6 2022-09-25T13:41:28.000Z 743.7 2022-09-25T13:41:30.000Z 743.0 2022-09-25T13:41:32.000Z 743.1 2022-09-25T13:41:34.000Z 742.9 2022-09-25T13:41:36.000Z 743.0 2022-09-25T13:41:38.000Z 743.1 2022-09-25T13:41:41.000Z 743.4 2022-09-25T13:41:44.000Z 743.9 2022-09-25T13:41:47.000Z 743.8 2022-09-25T13:41:50.000Z 745.4 2022-09-25T13:41:53.000Z 745.7 2022-09-25T13:41:56.000Z 745.9 2022-09-25T13:41:59.000Z 745.6 2022-09-25T13:42:02.000Z 745.3 2022-09-25T13:42:05.000Z 745.2 2022-09-25T13:42:08.000Z 745.5 2022-09-25T13:42:11.000Z 745.4 2022-09-25T13:42:14.000Z 745.1 2022-09-25T13:42:17.000Z 745.8 2022-09-25T13:42:20.000Z 745.8 2022-09-25T13:42:23.000Z 746.0 2022-09-25T13:42:26.000Z 745.5 2022-09-25T13:42:29.000Z 745.4 2022-09-25T13:42:32.000Z 746.3 2022-09-25T13:42:34.000Z 746.1 2022-09-25T13:42:36.000Z 745.5 2022-09-25T13:42:38.000Z 745.5 2022-09-25T13:42:40.000Z 745.2 2022-09-25T13:42:42.000Z 745.0 2022-09-25T13:42:44.000Z 745.0 2022-09-25T13:42:46.000Z 745.2 2022-09-25T13:42:48.000Z 745.1 2022-09-25T13:42:50.000Z 744.4 2022-09-25T13:42:52.000Z 744.3 2022-09-25T13:42:54.000Z 744.0 2022-09-25T13:42:56.000Z 744.5 2022-09-25T13:42:58.000Z 744.9 2022-09-25T13:43:00.000Z 744.4 2022-09-25T13:43:02.000Z 744.8 2022-09-25T13:43:05.000Z 745.2 2022-09-25T13:43:08.000Z 745.7 2022-09-25T13:43:11.000Z 746.1 2022-09-25T13:43:14.000Z 746.1 2022-09-25T13:43:18.000Z 746.0 2022-09-25T13:43:22.000Z 746.3 2022-09-25T13:43:26.000Z 747.7 2022-09-25T13:43:30.000Z 748.7 2022-09-25T13:43:34.000Z 748.3 2022-09-25T13:43:38.000Z 748.6 2022-09-25T13:43:42.000Z 748.8 2022-09-25T13:43:46.000Z 749.4 2022-09-25T13:43:51.000Z 749.5 2022-09-25T13:44:00.000Z 749.4 2022-09-25T13:44:02.000Z 749.3 2022-09-25T13:44:09.000Z 749.4 2022-09-25T13:44:24.000Z 749.5 2022-09-25T13:44:25.000Z 749.9 2022-09-25T13:44:47.000Z 749.9 2022-09-25T13:44:48.000Z 750.0 2022-09-25T13:45:13.000Z 750.0 2022-09-25T13:45:14.000Z 749.6 2022-09-25T13:45:56.000Z 749.6 2022-09-25T13:45:57.000Z 750.1 2022-09-25T13:46:15.000Z 750.0 2022-09-25T13:46:16.000Z 749.5 2022-09-25T13:46:23.000Z 749.5 2022-09-25T13:46:24.000Z 749.3 2022-09-25T13:47:22.000Z 749.3 2022-09-25T13:47:23.000Z 749.5 2022-09-25T13:48:03.000Z 749.6 2022-09-25T13:48:04.000Z 749.6 2022-09-25T13:51:03.000Z 749.6 2022-09-25T13:51:04.000Z 749.6 2022-09-25T13:52:32.000Z 749.8 2022-09-25T13:52:33.000Z 750.5 2022-09-25T13:52:42.000Z 750.5 2022-09-25T13:52:43.000Z 748.6 2022-09-25T13:55:38.000Z 748.6 2022-09-25T13:55:40.000Z 748.8 2022-09-25T13:55:41.000Z 749.2 2022-09-25T13:55:50.000Z 749.2 2022-09-25T13:55:51.000Z 749.2 2022-09-25T13:55:57.000Z 749.4 2022-09-25T13:55:58.000Z 749.6 2022-09-25T13:55:59.000Z 749.4 2022-09-25T13:56:04.000Z 749.4 2022-09-25T13:56:05.000Z 749.4 2022-09-25T13:56:06.000Z 749.3 2022-09-25T13:56:13.000Z 749.4 2022-09-25T13:56:14.000Z 749.5 2022-09-25T13:56:16.000Z 749.6 2022-09-25T13:56:22.000Z 749.6 2022-09-25T13:56:23.000Z 750.0 2022-09-25T13:56:32.000Z 749.8 2022-09-25T13:56:34.000Z 750.1 2022-09-25T13:56:38.000Z 750.0 2022-09-25T13:56:40.000Z 750.2 2022-09-25T13:56:41.000Z 750.2 2022-09-25T13:56:42.000Z 749.1 2022-09-25T13:59:56.000Z 749.0 2022-09-25T13:59:57.000Z 749.1 2022-09-25T14:00:37.000Z 749.1 2022-09-25T14:00:38.000Z 748.5 2022-09-25T14:01:52.000Z 748.6 2022-09-25T14:01:53.000Z 749.9 2022-09-25T14:02:23.000Z 750.0 2022-09-25T14:02:24.000Z 749.4 2022-09-25T14:09:56.000Z 749.5 2022-09-25T14:09:57.000Z 749.2 2022-09-25T14:16:49.000Z 749.2 2022-09-25T14:16:50.000Z 749.4 2022-09-25T14:18:16.000Z 749.3 2022-09-25T14:18:17.000Z 749.3 2022-09-25T14:19:03.000Z 749.5 2022-09-25T14:19:05.000Z 748.9 2022-09-25T14:30:20.000Z 748.9 2022-09-25T14:30:22.000Z 748.3 2022-09-25T14:30:25.000Z 748.6 2022-09-25T14:30:31.000Z 748.7 2022-09-25T14:30:47.000Z 748.5 2022-09-25T14:30:48.000Z 748.4 2022-09-25T14:30:53.000Z 748.4 2022-09-25T14:31:00.000Z 747.9 2022-09-25T14:31:05.000Z 748.3 2022-09-25T14:31:09.000Z 747.2 2022-09-25T14:31:12.000Z 746.8 2022-09-25T14:31:15.000Z 746.6 2022-09-25T14:31:18.000Z 746.8 2022-09-25T14:31:20.000Z 746.6 2022-09-25T14:31:22.000Z 746.1 2022-09-25T14:31:24.000Z 745.5 2022-09-25T14:31:27.000Z 745.3 2022-09-25T14:31:30.000Z 745.8 2022-09-25T14:31:33.000Z 745.8 2022-09-25T14:31:36.000Z 745.7 2022-09-25T14:31:39.000Z 746.0 2022-09-25T14:31:42.000Z 746.4 2022-09-25T14:31:45.000Z 745.9 2022-09-25T14:31:48.000Z 746.4 2022-09-25T14:31:51.000Z 746.6 2022-09-25T14:31:54.000Z 746.7 2022-09-25T14:31:57.000Z 747.0 2022-09-25T14:32:00.000Z 746.8 2022-09-25T14:32:03.000Z 747.0 2022-09-25T14:32:06.000Z 746.9 2022-09-25T14:32:09.000Z 747.0 2022-09-25T14:32:12.000Z 747.2 2022-09-25T14:32:15.000Z 746.8 2022-09-25T14:32:18.000Z 746.8 2022-09-25T14:32:21.000Z 746.2 2022-09-25T14:32:23.000Z 745.5 2022-09-25T14:32:25.000Z 744.9 2022-09-25T14:32:27.000Z 743.9 2022-09-25T14:32:29.000Z 743.1 2022-09-25T14:32:31.000Z 743.0 2022-09-25T14:32:33.000Z 743.8 2022-09-25T14:32:35.000Z 743.3 2022-09-25T14:32:37.000Z 742.5 2022-09-25T14:32:39.000Z 741.8 2022-09-25T14:32:41.000Z 741.9 2022-09-25T14:32:43.000Z 741.9 2022-09-25T14:32:45.000Z 742.0 2022-09-25T14:32:47.000Z 741.7 2022-09-25T14:32:49.000Z 741.2 2022-09-25T14:32:51.000Z 741.0 2022-09-25T14:32:53.000Z 740.9 2022-09-25T14:32:55.000Z 740.0 2022-09-25T14:32:57.000Z 740.0 2022-09-25T14:32:59.000Z 738.9 2022-09-25T14:33:01.000Z 738.2 2022-09-25T14:33:03.000Z 738.5 2022-09-25T14:33:05.000Z 738.7 2022-09-25T14:33:07.000Z 738.5 2022-09-25T14:33:09.000Z 738.1 2022-09-25T14:33:11.000Z 738.3 2022-09-25T14:33:13.000Z 738.5 2022-09-25T14:33:15.000Z 738.5 2022-09-25T14:33:17.000Z 738.7 2022-09-25T14:33:19.000Z 740.5 2022-09-25T14:33:22.000Z 740.9 2022-09-25T14:33:25.000Z 740.5 2022-09-25T14:33:28.000Z 740.4 2022-09-25T14:33:30.000Z 739.9 2022-09-25T14:33:32.000Z 739.1 2022-09-25T14:33:34.000Z 738.9 2022-09-25T14:33:36.000Z 739.0 2022-09-25T14:33:38.000Z 738.0 2022-09-25T14:33:40.000Z 738.0 2022-09-25T14:33:42.000Z 737.7 2022-09-25T14:33:44.000Z 737.3 2022-09-25T14:33:46.000Z 736.9 2022-09-25T14:33:48.000Z 736.6 2022-09-25T14:33:50.000Z 736.8 2022-09-25T14:33:52.000Z 736.4 2022-09-25T14:33:54.000Z 736.9 2022-09-25T14:33:56.000Z 736.0 2022-09-25T14:33:58.000Z 737.3 2022-09-25T14:34:00.000Z 735.5 2022-09-25T14:34:02.000Z 737.5 2022-09-25T14:34:04.000Z 737.2 2022-09-25T14:34:06.000Z 737.1 2022-09-25T14:34:08.000Z 737.5 2022-09-25T14:34:10.000Z 737.3 2022-09-25T14:34:12.000Z 738.0 2022-09-25T14:34:14.000Z 738.0 2022-09-25T14:34:16.000Z 737.4 2022-09-25T14:34:18.000Z 739.1 2022-09-25T14:34:21.000Z 738.2 2022-09-25T14:34:24.000Z 737.2 2022-09-25T14:34:26.000Z 737.1 2022-09-25T14:34:28.000Z 737.5 2022-09-25T14:34:30.000Z 736.6 2022-09-25T14:34:32.000Z 736.3 2022-09-25T14:34:34.000Z 736.2 2022-09-25T14:34:36.000Z 735.6 2022-09-25T14:34:38.000Z 735.1 2022-09-25T14:34:40.000Z 735.8 2022-09-25T14:34:42.000Z 735.3 2022-09-25T14:34:44.000Z 734.6 2022-09-25T14:34:46.000Z 734.4 2022-09-25T14:34:48.000Z 734.5 2022-09-25T14:34:50.000Z 734.4 2022-09-25T14:34:52.000Z 734.9 2022-09-25T14:34:54.000Z 734.7 2022-09-25T14:34:56.000Z 734.1 2022-09-25T14:34:58.000Z 733.4 2022-09-25T14:35:00.000Z 734.3 2022-09-25T14:35:02.000Z 733.8 2022-09-25T14:35:04.000Z 734.7 2022-09-25T14:35:06.000Z 734.0 2022-09-25T14:35:08.000Z 734.3 2022-09-25T14:35:10.000Z 734.3 2022-09-25T14:35:12.000Z 734.2 2022-09-25T14:35:14.000Z 734.5 2022-09-25T14:35:16.000Z 735.6 2022-09-25T14:35:18.000Z 734.7 2022-09-25T14:35:20.000Z 736.1 2022-09-25T14:35:22.000Z 737.0 2022-09-25T14:35:25.000Z 737.0 2022-09-25T14:35:28.000Z 737.5 2022-09-25T14:35:31.000Z 738.3 2022-09-25T14:35:33.000Z 737.7 2022-09-25T14:35:35.000Z 737.8 2022-09-25T14:35:37.000Z 737.9 2022-09-25T14:35:39.000Z 737.7 2022-09-25T14:35:41.000Z 737.4 2022-09-25T14:35:43.000Z 737.0 2022-09-25T14:35:45.000Z 736.1 2022-09-25T14:35:47.000Z 736.3 2022-09-25T14:35:49.000Z 736.1 2022-09-25T14:35:51.000Z 736.1 2022-09-25T14:35:53.000Z 736.2 2022-09-25T14:35:55.000Z 736.0 2022-09-25T14:35:57.000Z 735.7 2022-09-25T14:35:59.000Z 734.8 2022-09-25T14:36:01.000Z 734.6 2022-09-25T14:36:03.000Z 734.1 2022-09-25T14:36:05.000Z 734.1 2022-09-25T14:36:07.000Z 734.2 2022-09-25T14:36:09.000Z 734.2 2022-09-25T14:36:11.000Z 734.1 2022-09-25T14:36:13.000Z 734.2 2022-09-25T14:36:15.000Z 733.7 2022-09-25T14:36:17.000Z 734.5 2022-09-25T14:36:19.000Z 734.1 2022-09-25T14:36:21.000Z 733.7 2022-09-25T14:36:23.000Z 734.1 2022-09-25T14:36:25.000Z 734.7 2022-09-25T14:36:27.000Z 734.7 2022-09-25T14:36:29.000Z 734.9 2022-09-25T14:36:31.000Z 734.8 2022-09-25T14:36:33.000Z 734.6 2022-09-25T14:36:35.000Z 734.9 2022-09-25T14:36:37.000Z 734.6 2022-09-25T14:36:39.000Z 733.7 2022-09-25T14:36:41.000Z 734.0 2022-09-25T14:36:43.000Z 734.1 2022-09-25T14:36:45.000Z 734.5 2022-09-25T14:36:47.000Z 734.8 2022-09-25T14:36:49.000Z 735.1 2022-09-25T14:36:51.000Z 735.5 2022-09-25T14:36:53.000Z 735.0 2022-09-25T14:36:55.000Z 735.0 2022-09-25T14:36:57.000Z 735.2 2022-09-25T14:36:59.000Z 736.0 2022-09-25T14:37:01.000Z 735.9 2022-09-25T14:37:03.000Z 734.9 2022-09-25T14:37:05.000Z 734.3 2022-09-25T14:37:07.000Z 733.8 2022-09-25T14:37:09.000Z 734.4 2022-09-25T14:37:11.000Z 732.8 2022-09-25T14:37:13.000Z 732.7 2022-09-25T14:37:15.000Z 733.4 2022-09-25T14:37:17.000Z 733.0 2022-09-25T14:37:19.000Z 732.6 2022-09-25T14:37:21.000Z 733.6 2022-09-25T14:37:23.000Z 731.9 2022-09-25T14:37:25.000Z 732.9 2022-09-25T14:37:27.000Z 732.6 2022-09-25T14:37:29.000Z 732.4 2022-09-25T14:37:31.000Z 732.8 2022-09-25T14:37:33.000Z 732.9 2022-09-25T14:37:35.000Z 732.0 2022-09-25T14:37:37.000Z 731.8 2022-09-25T14:37:39.000Z 732.3 2022-09-25T14:37:41.000Z 731.9 2022-09-25T14:37:43.000Z 731.7 2022-09-25T14:37:45.000Z 731.0 2022-09-25T14:37:47.000Z 731.8 2022-09-25T14:37:49.000Z 732.4 2022-09-25T14:37:51.000Z 732.1 2022-09-25T14:37:53.000Z 731.8 2022-09-25T14:37:55.000Z 731.9 2022-09-25T14:37:57.000Z 731.0 2022-09-25T14:37:59.000Z 732.7 2022-09-25T14:38:01.000Z 732.6 2022-09-25T14:38:03.000Z 732.7 2022-09-25T14:38:05.000Z 733.1 2022-09-25T14:38:07.000Z 733.4 2022-09-25T14:38:09.000Z 733.9 2022-09-25T14:38:11.000Z 734.1 2022-09-25T14:38:13.000Z 734.5 2022-09-25T14:38:15.000Z 734.3 2022-09-25T14:38:17.000Z 735.4 2022-09-25T14:38:19.000Z 734.3 2022-09-25T14:38:21.000Z 733.0 2022-09-25T14:38:23.000Z 731.6 2022-09-25T14:38:25.000Z 731.4 2022-09-25T14:38:27.000Z 731.5 2022-09-25T14:38:29.000Z 731.7 2022-09-25T14:38:31.000Z 730.9 2022-09-25T14:38:33.000Z 730.5 2022-09-25T14:38:35.000Z 729.5 2022-09-25T14:38:37.000Z 728.6 2022-09-25T14:38:39.000Z 728.1 2022-09-25T14:38:41.000Z 728.5 2022-09-25T14:38:43.000Z 728.0 2022-09-25T14:38:45.000Z 727.4 2022-09-25T14:38:47.000Z 727.3 2022-09-25T14:38:49.000Z 728.0 2022-09-25T14:38:51.000Z 727.7 2022-09-25T14:38:53.000Z 727.6 2022-09-25T14:38:55.000Z 727.1 2022-09-25T14:38:57.000Z 726.7 2022-09-25T14:38:59.000Z 726.4 2022-09-25T14:39:01.000Z 726.0 2022-09-25T14:39:03.000Z 725.6 2022-09-25T14:39:05.000Z 726.2 2022-09-25T14:39:07.000Z 725.8 2022-09-25T14:39:09.000Z 725.1 2022-09-25T14:39:11.000Z 725.3 2022-09-25T14:39:13.000Z 725.3 2022-09-25T14:39:15.000Z 724.9 2022-09-25T14:39:17.000Z 725.9 2022-09-25T14:39:19.000Z 726.3 2022-09-25T14:39:21.000Z 725.9 2022-09-25T14:39:23.000Z 725.4 2022-09-25T14:39:25.000Z 725.4 2022-09-25T14:39:27.000Z 725.3 2022-09-25T14:39:29.000Z 725.4 2022-09-25T14:39:31.000Z 725.1 2022-09-25T14:39:33.000Z 725.3 2022-09-25T14:39:35.000Z 724.9 2022-09-25T14:39:37.000Z 725.1 2022-09-25T14:39:39.000Z 725.3 2022-09-25T14:39:41.000Z 725.3 2022-09-25T14:39:43.000Z 725.0 2022-09-25T14:39:45.000Z 725.5 2022-09-25T14:39:47.000Z 725.4 2022-09-25T14:39:49.000Z 725.8 2022-09-25T14:39:51.000Z 726.0 2022-09-25T14:39:53.000Z 725.9 2022-09-25T14:39:55.000Z 725.8 2022-09-25T14:39:57.000Z 726.1 2022-09-25T14:39:59.000Z 725.6 2022-09-25T14:40:01.000Z 725.7 2022-09-25T14:40:03.000Z 725.2 2022-09-25T14:40:05.000Z 725.1 2022-09-25T14:40:07.000Z 725.0 2022-09-25T14:40:09.000Z 725.1 2022-09-25T14:40:11.000Z 725.2 2022-09-25T14:40:13.000Z 725.4 2022-09-25T14:40:15.000Z 724.2 2022-09-25T14:40:17.000Z 723.9 2022-09-25T14:40:19.000Z 724.6 2022-09-25T14:40:21.000Z 725.1 2022-09-25T14:40:23.000Z 724.4 2022-09-25T14:40:25.000Z 725.4 2022-09-25T14:40:27.000Z 725.9 2022-09-25T14:40:29.000Z 724.0 2022-09-25T14:40:31.000Z 724.9 2022-09-25T14:40:33.000Z 724.6 2022-09-25T14:40:35.000Z 724.9 2022-09-25T14:40:37.000Z 725.2 2022-09-25T14:40:39.000Z 724.7 2022-09-25T14:40:41.000Z 725.0 2022-09-25T14:40:43.000Z 726.5 2022-09-25T14:40:45.000Z 725.6 2022-09-25T14:40:47.000Z 725.3 2022-09-25T14:40:49.000Z 725.2 2022-09-25T14:40:51.000Z 725.1 2022-09-25T14:40:53.000Z 725.2 2022-09-25T14:40:55.000Z 724.7 2022-09-25T14:40:57.000Z 724.6 2022-09-25T14:40:59.000Z 722.8 2022-09-25T14:41:01.000Z 723.0 2022-09-25T14:41:03.000Z 723.6 2022-09-25T14:41:05.000Z 723.2 2022-09-25T14:41:07.000Z 723.0 2022-09-25T14:41:09.000Z 723.2 2022-09-25T14:41:11.000Z 724.2 2022-09-25T14:41:13.000Z 723.3 2022-09-25T14:41:15.000Z 723.5 2022-09-25T14:41:17.000Z 723.7 2022-09-25T14:41:19.000Z 723.1 2022-09-25T14:41:21.000Z 723.3 2022-09-25T14:41:23.000Z 723.7 2022-09-25T14:41:25.000Z 724.2 2022-09-25T14:41:27.000Z 724.4 2022-09-25T14:41:29.000Z 724.4 2022-09-25T14:41:31.000Z 724.5 2022-09-25T14:41:33.000Z 723.8 2022-09-25T14:41:35.000Z 726.8 2022-09-25T14:41:38.000Z 725.9 2022-09-25T14:41:41.000Z 726.4 2022-09-25T14:41:44.000Z 726.9 2022-09-25T14:41:47.000Z 727.0 2022-09-25T14:41:51.000Z 728.5 2022-09-25T14:41:55.000Z 728.5 2022-09-25T14:41:59.000Z 729.3 2022-09-25T14:42:03.000Z 729.9 2022-09-25T14:42:07.000Z 731.6 2022-09-25T14:42:12.000Z 732.1 2022-09-25T14:42:17.000Z 732.5 2022-09-25T14:42:21.000Z 733.2 2022-09-25T14:42:25.000Z 735.3 2022-09-25T14:42:30.000Z 734.7 2022-09-25T14:42:35.000Z 735.9 2022-09-25T14:42:39.000Z 736.4 2022-09-25T14:42:44.000Z 737.1 2022-09-25T14:42:49.000Z 737.7 2022-09-25T14:42:54.000Z 738.8 2022-09-25T14:42:58.000Z 738.7 2022-09-25T14:43:03.000Z 740.1 2022-09-25T14:43:08.000Z 740.5 2022-09-25T14:43:13.000Z 741.1 2022-09-25T14:43:18.000Z 741.9 2022-09-25T14:43:23.000Z 742.7 2022-09-25T14:43:28.000Z 743.5 2022-09-25T14:43:33.000Z 744.5 2022-09-25T14:43:37.000Z 744.9 2022-09-25T14:43:42.000Z 745.4 2022-09-25T14:43:46.000Z 745.9 2022-09-25T14:43:50.000Z 746.3 2022-09-25T14:43:54.000Z 746.7 2022-09-25T14:43:58.000Z 747.6 2022-09-25T14:44:02.000Z 747.9 2022-09-25T14:44:06.000Z 748.6 2022-09-25T14:44:10.000Z 748.8 2022-09-25T14:44:14.000Z 748.9 2022-09-25T14:44:18.000Z 749.6 2022-09-25T14:44:22.000Z 750.2 2022-09-25T14:44:27.000Z 751.0 2022-09-25T14:44:31.000Z 751.8 2022-09-25T14:44:35.000Z 752.4 2022-09-25T14:44:40.000Z 753.9 2022-09-25T14:44:45.000Z 755.3 2022-09-25T14:44:50.000Z 756.1 2022-09-25T14:44:55.000Z 756.6 2022-09-25T14:45:00.000Z 757.3 2022-09-25T14:45:05.000Z 757.9 2022-09-25T14:45:10.000Z 758.5 2022-09-25T14:45:15.000Z 759.7 2022-09-25T14:45:20.000Z 760.6 2022-09-25T14:45:25.000Z 761.0 2022-09-25T14:45:30.000Z 761.6 2022-09-25T14:45:35.000Z 762.6 2022-09-25T14:45:40.000Z 763.2 2022-09-25T14:45:45.000Z 763.8 2022-09-25T14:45:50.000Z 764.8 2022-09-25T14:45:55.000Z 765.3 2022-09-25T14:46:00.000Z 766.1 2022-09-25T14:46:05.000Z 766.4 2022-09-25T14:46:10.000Z 767.2 2022-09-25T14:46:14.000Z 768.3 2022-09-25T14:46:19.000Z 768.6 2022-09-25T14:46:24.000Z 769.8 2022-09-25T14:46:29.000Z 770.3 2022-09-25T14:46:34.000Z 771.0 2022-09-25T14:46:39.000Z 771.9 2022-09-25T14:46:44.000Z 772.4 2022-09-25T14:46:49.000Z 773.1 2022-09-25T14:46:54.000Z 773.9 2022-09-25T14:46:59.000Z 775.0 2022-09-25T14:47:04.000Z 775.5 2022-09-25T14:47:09.000Z 776.6 2022-09-25T14:47:14.000Z 776.9 2022-09-25T14:47:19.000Z 777.9 2022-09-25T14:47:24.000Z 779.1 2022-09-25T14:47:29.000Z 780.0 2022-09-25T14:47:34.000Z 780.6 2022-09-25T14:47:39.000Z 781.3 2022-09-25T14:47:44.000Z 782.0 2022-09-25T14:47:49.000Z 783.3 2022-09-25T14:47:54.000Z 783.9 2022-09-25T14:47:59.000Z 784.7 2022-09-25T14:48:04.000Z 785.1 2022-09-25T14:48:09.000Z 785.7 2022-09-25T14:48:14.000Z 786.8 2022-09-25T14:48:19.000Z 787.5 2022-09-25T14:48:24.000Z 787.6 2022-09-25T14:48:29.000Z 788.5 2022-09-25T14:48:34.000Z 788.9 2022-09-25T14:48:39.000Z 789.5 2022-09-25T14:48:44.000Z 790.0 2022-09-25T14:48:48.000Z 789.5 2022-09-25T14:48:52.000Z 789.4 2022-09-25T14:48:55.000Z 789.2 2022-09-25T14:48:58.000Z 789.1 2022-09-25T14:49:01.000Z 789.4 2022-09-25T14:49:04.000Z 788.9 2022-09-25T14:49:07.000Z 789.3 2022-09-25T14:49:10.000Z 789.4 2022-09-25T14:49:13.000Z 789.8 2022-09-25T14:49:16.000Z 789.9 2022-09-25T14:49:19.000Z 790.4 2022-09-25T14:49:22.000Z 790.5 2022-09-25T14:49:25.000Z 791.0 2022-09-25T14:49:28.000Z 790.7 2022-09-25T14:49:31.000Z 791.1 2022-09-25T14:49:34.000Z 791.4 2022-09-25T14:49:37.000Z 791.8 2022-09-25T14:49:40.000Z 791.2 2022-09-25T14:49:43.000Z 791.4 2022-09-25T14:49:46.000Z 791.7 2022-09-25T14:49:49.000Z 791.1 2022-09-25T14:49:52.000Z 791.1 2022-09-25T14:49:55.000Z 791.2 2022-09-25T14:49:58.000Z 791.6 2022-09-25T14:50:01.000Z 791.4 2022-09-25T14:50:04.000Z 791.5 2022-09-25T14:50:07.000Z 791.3 2022-09-25T14:50:10.000Z 791.3 2022-09-25T14:50:13.000Z 791.1 2022-09-25T14:50:16.000Z 791.6 2022-09-25T14:50:19.000Z 791.1 2022-09-25T14:50:22.000Z 792.1 2022-09-25T14:50:26.000Z 791.2 2022-09-25T14:50:31.000Z 792.1 2022-09-25T14:50:35.000Z 793.2 2022-09-25T14:50:39.000Z 793.7 2022-09-25T14:50:48.000Z 793.3 2022-09-25T14:51:36.000Z 793.4 2022-09-25T14:51:37.000Z 793.4 2022-09-25T14:52:18.000Z 793.2 2022-09-25T14:52:21.000Z 793.1 2022-09-25T14:52:24.000Z 792.9 2022-09-25T14:52:25.000Z 793.9 2022-09-25T14:52:45.000Z 793.5 2022-09-25T14:52:51.000Z 793.8 2022-09-25T14:52:54.000Z 793.5 2022-09-25T14:52:57.000Z 793.3 2022-09-25T14:53:00.000Z 793.6 2022-09-25T14:53:02.000Z 793.0 2022-09-25T14:53:04.000Z 792.4 2022-09-25T14:53:06.000Z 791.4 2022-09-25T14:53:08.000Z 792.0 2022-09-25T14:53:10.000Z 791.4 2022-09-25T14:53:12.000Z 790.5 2022-09-25T14:53:14.000Z 790.8 2022-09-25T14:53:16.000Z 790.4 2022-09-25T14:53:18.000Z 790.9 2022-09-25T14:53:20.000Z 790.6 2022-09-25T14:53:22.000Z 790.4 2022-09-25T14:53:24.000Z 789.9 2022-09-25T14:53:26.000Z 789.2 2022-09-25T14:53:28.000Z 789.4 2022-09-25T14:53:30.000Z 788.7 2022-09-25T14:53:32.000Z 788.8 2022-09-25T14:53:34.000Z 788.4 2022-09-25T14:53:36.000Z 787.8 2022-09-25T14:53:38.000Z 788.7 2022-09-25T14:53:40.000Z 788.2 2022-09-25T14:53:42.000Z 788.1 2022-09-25T14:53:44.000Z 787.1 2022-09-25T14:53:46.000Z 786.6 2022-09-25T14:53:48.000Z 786.3 2022-09-25T14:53:50.000Z 786.5 2022-09-25T14:53:52.000Z 786.0 2022-09-25T14:53:54.000Z 786.1 2022-09-25T14:53:56.000Z 786.3 2022-09-25T14:53:58.000Z 786.6 2022-09-25T14:54:00.000Z 786.9 2022-09-25T14:54:02.000Z 786.3 2022-09-25T14:54:04.000Z 786.4 2022-09-25T14:54:06.000Z 786.3 2022-09-25T14:54:08.000Z 786.2 2022-09-25T14:54:10.000Z 786.0 2022-09-25T14:54:12.000Z 784.9 2022-09-25T14:54:14.000Z 785.2 2022-09-25T14:54:16.000Z 785.4 2022-09-25T14:54:18.000Z 785.7 2022-09-25T14:54:20.000Z 785.4 2022-09-25T14:54:22.000Z 784.8 2022-09-25T14:54:24.000Z 783.7 2022-09-25T14:54:26.000Z 783.6 2022-09-25T14:54:28.000Z 783.5 2022-09-25T14:54:30.000Z 782.4 2022-09-25T14:54:32.000Z 781.9 2022-09-25T14:54:34.000Z 781.6 2022-09-25T14:54:36.000Z 780.5 2022-09-25T14:54:38.000Z 779.8 2022-09-25T14:54:40.000Z 778.8 2022-09-25T14:54:42.000Z 778.4 2022-09-25T14:54:44.000Z 776.7 2022-09-25T14:54:46.000Z 775.4 2022-09-25T14:54:48.000Z 774.3 2022-09-25T14:54:50.000Z 773.3 2022-09-25T14:54:52.000Z 772.6 2022-09-25T14:54:54.000Z 772.6 2022-09-25T14:54:55.000Z 772.2 2022-09-25T14:54:56.000Z 771.6 2022-09-25T14:54:57.000Z 770.8 2022-09-25T14:54:59.000Z 770.0 2022-09-25T14:55:00.000Z 769.4 2022-09-25T14:55:01.000Z 769.1 2022-09-25T14:55:02.000Z 768.6 2022-09-25T14:55:03.000Z 768.2 2022-09-25T14:55:04.000Z 767.2 2022-09-25T14:55:05.000Z 766.6 2022-09-25T14:55:06.000Z 766.2 2022-09-25T14:55:07.000Z 765.8 2022-09-25T14:55:08.000Z 765.1 2022-09-25T14:55:09.000Z 765.0 2022-09-25T14:55:10.000Z 765.0 2022-09-25T14:55:11.000Z 764.9 2022-09-25T14:55:12.000Z 764.8 2022-09-25T14:55:13.000Z 764.0 2022-09-25T14:55:14.000Z 763.2 2022-09-25T14:55:15.000Z 763.3 2022-09-25T14:55:16.000Z 763.3 2022-09-25T14:55:17.000Z 762.7 2022-09-25T14:55:18.000Z 761.9 2022-09-25T14:55:19.000Z 761.2 2022-09-25T14:55:20.000Z 760.6 2022-09-25T14:55:21.000Z 760.4 2022-09-25T14:55:22.000Z 760.2 2022-09-25T14:55:23.000Z 759.7 2022-09-25T14:55:24.000Z 759.6 2022-09-25T14:55:25.000Z 759.8 2022-09-25T14:55:26.000Z 760.1 2022-09-25T14:55:27.000Z 759.7 2022-09-25T14:55:28.000Z 758.9 2022-09-25T14:55:29.000Z 757.3 2022-09-25T14:55:30.000Z 756.6 2022-09-25T14:55:31.000Z 756.4 2022-09-25T14:55:32.000Z 755.8 2022-09-25T14:55:33.000Z 755.1 2022-09-25T14:55:34.000Z 754.6 2022-09-25T14:55:35.000Z 754.4 2022-09-25T14:55:36.000Z 753.7 2022-09-25T14:55:37.000Z 753.6 2022-09-25T14:55:38.000Z 753.1 2022-09-25T14:55:39.000Z 753.2 2022-09-25T14:55:40.000Z 752.7 2022-09-25T14:55:41.000Z 752.4 2022-09-25T14:55:42.000Z 751.9 2022-09-25T14:55:43.000Z 751.3 2022-09-25T14:55:44.000Z 750.6 2022-09-25T14:55:45.000Z 749.5 2022-09-25T14:55:46.000Z 749.0 2022-09-25T14:55:47.000Z 748.5 2022-09-25T14:55:48.000Z 748.4 2022-09-25T14:55:49.000Z 748.6 2022-09-25T14:55:50.000Z 748.3 2022-09-25T14:55:51.000Z 747.9 2022-09-25T14:55:52.000Z 747.4 2022-09-25T14:55:53.000Z 746.9 2022-09-25T14:55:54.000Z 746.1 2022-09-25T14:55:55.000Z 745.6 2022-09-25T14:55:56.000Z 745.1 2022-09-25T14:55:57.000Z 744.5 2022-09-25T14:55:58.000Z 744.1 2022-09-25T14:55:59.000Z 744.1 2022-09-25T14:56:00.000Z 742.8 2022-09-25T14:56:01.000Z 742.1 2022-09-25T14:56:02.000Z 741.3 2022-09-25T14:56:03.000Z 741.3 2022-09-25T14:56:04.000Z 741.1 2022-09-25T14:56:05.000Z 740.1 2022-09-25T14:56:06.000Z 739.7 2022-09-25T14:56:07.000Z 738.8 2022-09-25T14:56:08.000Z 738.5 2022-09-25T14:56:09.000Z 738.2 2022-09-25T14:56:10.000Z 737.9 2022-09-25T14:56:11.000Z 737.3 2022-09-25T14:56:12.000Z 736.5 2022-09-25T14:56:13.000Z 736.0 2022-09-25T14:56:14.000Z 735.3 2022-09-25T14:56:15.000Z 734.8 2022-09-25T14:56:16.000Z 734.4 2022-09-25T14:56:17.000Z 734.3 2022-09-25T14:56:18.000Z 733.9 2022-09-25T14:56:19.000Z 733.9 2022-09-25T14:56:20.000Z 733.1 2022-09-25T14:56:21.000Z 732.6 2022-09-25T14:56:22.000Z 732.3 2022-09-25T14:56:23.000Z 732.0 2022-09-25T14:56:24.000Z 731.4 2022-09-25T14:56:25.000Z 730.2 2022-09-25T14:56:26.000Z 730.1 2022-09-25T14:56:27.000Z 729.7 2022-09-25T14:56:28.000Z 729.3 2022-09-25T14:56:29.000Z 728.8 2022-09-25T14:56:30.000Z 728.5 2022-09-25T14:56:31.000Z 728.1 2022-09-25T14:56:32.000Z 727.4 2022-09-25T14:56:33.000Z 726.9 2022-09-25T14:56:34.000Z 726.7 2022-09-25T14:56:35.000Z 726.6 2022-09-25T14:56:36.000Z 726.7 2022-09-25T14:56:37.000Z 726.6 2022-09-25T14:56:38.000Z 725.3 2022-09-25T14:56:40.000Z 724.9 2022-09-25T14:56:42.000Z 724.6 2022-09-25T14:56:44.000Z 723.7 2022-09-25T14:56:46.000Z 723.0 2022-09-25T14:56:48.000Z 722.3 2022-09-25T14:56:50.000Z 722.3 2022-09-25T14:56:52.000Z 721.9 2022-09-25T14:56:54.000Z 720.6 2022-09-25T14:56:56.000Z 720.1 2022-09-25T14:56:58.000Z 719.2 2022-09-25T14:57:00.000Z 719.0 2022-09-25T14:57:02.000Z 718.4 2022-09-25T14:57:04.000Z 717.5 2022-09-25T14:57:06.000Z 716.6 2022-09-25T14:57:08.000Z 716.7 2022-09-25T14:57:10.000Z 717.3 2022-09-25T14:57:12.000Z 717.0 2022-09-25T14:57:14.000Z 717.0 2022-09-25T14:57:16.000Z 717.4 2022-09-25T14:57:18.000Z 716.0 2022-09-25T14:57:20.000Z 714.9 2022-09-25T14:57:22.000Z 714.5 2022-09-25T14:57:24.000Z 714.4 2022-09-25T14:57:26.000Z 713.5 2022-09-25T14:57:28.000Z 713.4 2022-09-25T14:57:30.000Z 713.7 2022-09-25T14:57:32.000Z 713.0 2022-09-25T14:57:34.000Z 712.7 2022-09-25T14:57:36.000Z 713.3 2022-09-25T14:57:38.000Z 713.0 2022-09-25T14:57:40.000Z 713.2 2022-09-25T14:57:42.000Z 712.6 2022-09-25T14:57:44.000Z 712.1 2022-09-25T14:57:46.000Z 711.6 2022-09-25T14:57:48.000Z 712.1 2022-09-25T14:57:50.000Z 712.8 2022-09-25T14:57:52.000Z 712.5 2022-09-25T14:57:54.000Z 711.3 2022-09-25T14:57:56.000Z 711.4 2022-09-25T14:57:58.000Z 711.9 2022-09-25T14:58:00.000Z 711.8 2022-09-25T14:58:02.000Z 710.7 2022-09-25T14:58:04.000Z 711.1 2022-09-25T14:58:06.000Z 711.8 2022-09-25T14:58:08.000Z 711.2 2022-09-25T14:58:10.000Z 710.9 2022-09-25T14:58:12.000Z 710.8 2022-09-25T14:58:14.000Z 711.0 2022-09-25T14:58:16.000Z 710.8 2022-09-25T14:58:18.000Z 711.1 2022-09-25T14:58:20.000Z 710.7 2022-09-25T14:58:22.000Z 710.7 2022-09-25T14:58:24.000Z 710.6 2022-09-25T14:58:26.000Z 710.3 2022-09-25T14:58:28.000Z 710.6 2022-09-25T14:58:30.000Z 710.4 2022-09-25T14:58:32.000Z 710.6 2022-09-25T14:58:34.000Z 710.0 2022-09-25T14:58:36.000Z 709.7 2022-09-25T14:58:38.000Z 709.2 2022-09-25T14:58:40.000Z 709.6 2022-09-25T14:58:42.000Z 709.7 2022-09-25T14:58:44.000Z 709.3 2022-09-25T14:58:46.000Z 709.0 2022-09-25T14:58:48.000Z 708.8 2022-09-25T14:58:50.000Z 708.7 2022-09-25T14:58:52.000Z 708.7 2022-09-25T14:58:54.000Z 708.1 2022-09-25T14:58:56.000Z 708.9 2022-09-25T14:58:58.000Z 709.1 2022-09-25T14:59:00.000Z 708.7 2022-09-25T14:59:02.000Z 709.0 2022-09-25T14:59:04.000Z 708.9 2022-09-25T14:59:07.000Z 709.6 2022-09-25T14:59:10.000Z 710.4 2022-09-25T14:59:13.000Z 710.5 2022-09-25T14:59:16.000Z 710.3 2022-09-25T14:59:19.000Z 710.0 2022-09-25T14:59:22.000Z 709.9 2022-09-25T14:59:24.000Z 709.6 2022-09-25T14:59:26.000Z 709.5 2022-09-25T14:59:28.000Z 708.8 2022-09-25T14:59:30.000Z 708.4 2022-09-25T14:59:32.000Z 708.1 2022-09-25T14:59:34.000Z 707.7 2022-09-25T14:59:36.000Z 707.5 2022-09-25T14:59:38.000Z 707.1 2022-09-25T14:59:40.000Z 707.0 2022-09-25T14:59:42.000Z 707.4 2022-09-25T14:59:44.000Z 707.4 2022-09-25T14:59:46.000Z 707.4 2022-09-25T14:59:48.000Z 707.5 2022-09-25T14:59:50.000Z 707.3 2022-09-25T14:59:52.000Z 707.1 2022-09-25T14:59:54.000Z 707.2 2022-09-25T14:59:56.000Z 707.1 2022-09-25T14:59:58.000Z 707.1 2022-09-25T15:00:00.000Z 707.0 2022-09-25T15:00:02.000Z 707.5 2022-09-25T15:00:04.000Z 707.8 2022-09-25T15:00:06.000Z 708.1 2022-09-25T15:00:08.000Z 708.3 2022-09-25T15:00:10.000Z 708.7 2022-09-25T15:00:12.000Z 708.8 2022-09-25T15:00:14.000Z 709.2 2022-09-25T15:00:16.000Z 709.2 2022-09-25T15:00:18.000Z 709.0 2022-09-25T15:00:20.000Z 709.5 2022-09-25T15:00:22.000Z 709.5 2022-09-25T15:00:24.000Z 709.7 2022-09-25T15:00:26.000Z 710.1 2022-09-25T15:00:28.000Z 710.5 2022-09-25T15:00:31.000Z 710.8 2022-09-25T15:00:34.000Z 711.1 2022-09-25T15:00:37.000Z 712.1 2022-09-25T15:00:40.000Z 712.1 2022-09-25T15:00:43.000Z 712.1 2022-09-25T15:00:46.000Z 712.0 2022-09-25T15:00:49.000Z 712.3 2022-09-25T15:00:52.000Z 713.0 2022-09-25T15:00:55.000Z 713.2 2022-09-25T15:00:58.000Z 712.9 2022-09-25T15:01:00.000Z 713.2 2022-09-25T15:01:03.000Z 712.9 2022-09-25T15:01:05.000Z 713.4 2022-09-25T15:01:07.000Z 713.2 2022-09-25T15:01:09.000Z 713.4 2022-09-25T15:01:12.000Z 713.2 2022-09-25T15:01:15.000Z 713.2 2022-09-25T15:01:18.000Z 713.2 2022-09-25T15:01:20.000Z 713.4 2022-09-25T15:01:22.000Z 713.7 2022-09-25T15:01:25.000Z 713.8 2022-09-25T15:01:28.000Z 713.5 2022-09-25T15:01:31.000Z 713.7 2022-09-25T15:01:34.000Z 714.1 2022-09-25T15:01:37.000Z 714.2 2022-09-25T15:01:40.000Z 713.9 2022-09-25T15:01:43.000Z 714.3 2022-09-25T15:01:46.000Z 714.1 2022-09-25T15:01:49.000Z 714.7 2022-09-25T15:01:51.000Z 714.8 2022-09-25T15:01:53.000Z 714.5 2022-09-25T15:01:55.000Z 714.3 2022-09-25T15:01:57.000Z 714.6 2022-09-25T15:01:59.000Z 714.5 2022-09-25T15:02:01.000Z 714.4 2022-09-25T15:02:03.000Z 714.7 2022-09-25T15:02:05.000Z 714.3 2022-09-25T15:02:07.000Z 714.4 2022-09-25T15:02:09.000Z 714.1 2022-09-25T15:02:11.000Z 713.7 2022-09-25T15:02:13.000Z 713.9 2022-09-25T15:02:15.000Z 714.2 2022-09-25T15:02:17.000Z 714.7 2022-09-25T15:02:19.000Z 714.5 2022-09-25T15:02:21.000Z 714.7 2022-09-25T15:02:23.000Z 714.8 2022-09-25T15:02:25.000Z 714.9 2022-09-25T15:02:27.000Z 714.5 2022-09-25T15:02:29.000Z 714.9 2022-09-25T15:02:31.000Z 714.9 2022-09-25T15:02:33.000Z 715.2 2022-09-25T15:02:35.000Z 715.7 2022-09-25T15:02:37.000Z 716.2 2022-09-25T15:02:39.000Z 715.7 2022-09-25T15:02:42.000Z 716.7 2022-09-25T15:02:45.000Z 717.5 2022-09-25T15:02:48.000Z 717.8 2022-09-25T15:02:51.000Z 718.4 2022-09-25T15:02:54.000Z 719.3 2022-09-25T15:02:58.000Z 720.4 2022-09-25T15:03:02.000Z 720.9 2022-09-25T15:03:06.000Z 721.7 2022-09-25T15:03:09.000Z 722.2 2022-09-25T15:03:12.000Z 722.7 2022-09-25T15:03:16.000Z 723.2 2022-09-25T15:03:20.000Z 724.1 2022-09-25T15:03:24.000Z 725.3 2022-09-25T15:03:28.000Z 725.4 2022-09-25T15:03:31.000Z 725.7 2022-09-25T15:03:34.000Z 725.6 2022-09-25T15:03:37.000Z 726.0 2022-09-25T15:03:40.000Z 725.8 2022-09-25T15:03:43.000Z 726.3 2022-09-25T15:03:46.000Z 726.6 2022-09-25T15:03:49.000Z 727.0 2022-09-25T15:03:52.000Z 727.2 2022-09-25T15:03:55.000Z 727.3 2022-09-25T15:03:58.000Z 727.6 2022-09-25T15:04:01.000Z 727.9 2022-09-25T15:04:04.000Z 728.1 2022-09-25T15:04:07.000Z 728.6 2022-09-25T15:04:10.000Z 728.6 2022-09-25T15:04:13.000Z 728.5 2022-09-25T15:04:16.000Z 728.5 2022-09-25T15:04:18.000Z 728.3 2022-09-25T15:04:20.000Z 728.6 2022-09-25T15:04:22.000Z 728.2 2022-09-25T15:04:24.000Z 728.6 2022-09-25T15:04:26.000Z 728.8 2022-09-25T15:04:28.000Z 728.5 2022-09-25T15:04:30.000Z 728.6 2022-09-25T15:04:32.000Z 728.7 2022-09-25T15:04:34.000Z 728.7 2022-09-25T15:04:36.000Z 729.0 2022-09-25T15:04:38.000Z 729.1 2022-09-25T15:04:40.000Z 729.0 2022-09-25T15:04:42.000Z 729.0 2022-09-25T15:04:44.000Z 729.1 2022-09-25T15:04:46.000Z 729.1 2022-09-25T15:04:48.000Z 728.3 2022-09-25T15:04:50.000Z 727.9 2022-09-25T15:04:52.000Z 728.1 2022-09-25T15:04:54.000Z 727.9 2022-09-25T15:04:56.000Z 727.4 2022-09-25T15:04:58.000Z 727.3 2022-09-25T15:05:00.000Z 727.2 2022-09-25T15:05:02.000Z 727.4 2022-09-25T15:05:04.000Z 727.7 2022-09-25T15:05:06.000Z 727.9 2022-09-25T15:05:08.000Z 728.1 2022-09-25T15:05:10.000Z 728.3 2022-09-25T15:05:12.000Z 728.2 2022-09-25T15:05:14.000Z 728.3 2022-09-25T15:05:16.000Z 728.8 2022-09-25T15:05:18.000Z 729.0 2022-09-25T15:05:20.000Z 729.4 2022-09-25T15:05:22.000Z 729.5 2022-09-25T15:05:24.000Z 729.7 2022-09-25T15:05:26.000Z 730.1 2022-09-25T15:05:28.000Z 730.4 2022-09-25T15:05:30.000Z 730.4 2022-09-25T15:05:32.000Z 730.4 2022-09-25T15:05:34.000Z 730.5 2022-09-25T15:05:36.000Z 730.7 2022-09-25T15:05:38.000Z 731.3 2022-09-25T15:05:40.000Z 731.8 2022-09-25T15:05:42.000Z 731.7 2022-09-25T15:05:44.000Z 731.4 2022-09-25T15:05:46.000Z 731.3 2022-09-25T15:05:48.000Z 731.1 2022-09-25T15:05:50.000Z 731.3 2022-09-25T15:05:52.000Z 731.3 2022-09-25T15:05:54.000Z 731.9 2022-09-25T15:05:56.000Z 732.1 2022-09-25T15:05:58.000Z 731.9 2022-09-25T15:06:00.000Z 731.8 2022-09-25T15:06:02.000Z 731.9 2022-09-25T15:06:04.000Z 731.9 2022-09-25T15:06:06.000Z 731.9 2022-09-25T15:06:08.000Z 732.2 2022-09-25T15:06:10.000Z 731.8 2022-09-25T15:06:12.000Z 732.2 2022-09-25T15:06:14.000Z 732.5 2022-09-25T15:06:16.000Z 732.5 2022-09-25T15:06:18.000Z 732.7 2022-09-25T15:06:20.000Z 732.8 2022-09-25T15:06:22.000Z 732.9 2022-09-25T15:06:24.000Z 733.2 2022-09-25T15:06:26.000Z 733.2 2022-09-25T15:06:28.000Z 733.5 2022-09-25T15:06:30.000Z 733.2 2022-09-25T15:06:32.000Z 733.3 2022-09-25T15:06:34.000Z 733.0 2022-09-25T15:06:36.000Z 732.9 2022-09-25T15:06:38.000Z 733.0 2022-09-25T15:06:40.000Z 732.9 2022-09-25T15:06:42.000Z 732.6 2022-09-25T15:06:44.000Z 732.9 2022-09-25T15:06:46.000Z 732.5 2022-09-25T15:06:48.000Z 732.5 2022-09-25T15:06:50.000Z 732.5 2022-09-25T15:06:52.000Z 732.6 2022-09-25T15:06:54.000Z 732.7 2022-09-25T15:06:56.000Z 732.5 2022-09-25T15:06:58.000Z 732.3 2022-09-25T15:07:00.000Z 732.4 2022-09-25T15:07:02.000Z 732.2 2022-09-25T15:07:04.000Z 732.2 2022-09-25T15:07:06.000Z 732.5 2022-09-25T15:07:08.000Z 732.2 2022-09-25T15:07:10.000Z 732.4 2022-09-25T15:07:12.000Z 731.9 2022-09-25T15:07:14.000Z 732.0 2022-09-25T15:07:16.000Z 732.1 2022-09-25T15:07:18.000Z 732.4 2022-09-25T15:07:20.000Z 732.2 2022-09-25T15:07:22.000Z 732.3 2022-09-25T15:07:24.000Z 732.2 2022-09-25T15:07:26.000Z 732.2 2022-09-25T15:07:28.000Z 732.6 2022-09-25T15:07:30.000Z 733.1 2022-09-25T15:07:32.000Z 732.9 2022-09-25T15:07:34.000Z 733.5 2022-09-25T15:07:36.000Z 733.9 2022-09-25T15:07:38.000Z 734.1 2022-09-25T15:07:40.000Z 734.5 2022-09-25T15:07:42.000Z 734.6 2022-09-25T15:07:44.000Z 734.0 2022-09-25T15:07:46.000Z 734.7 2022-09-25T15:07:48.000Z 734.7 2022-09-25T15:07:50.000Z 734.8 2022-09-25T15:07:52.000Z 735.0 2022-09-25T15:07:54.000Z 735.0 2022-09-25T15:07:56.000Z 735.5 2022-09-25T15:07:58.000Z 735.6 2022-09-25T15:08:00.000Z 735.8 2022-09-25T15:08:02.000Z 735.6 2022-09-25T15:08:04.000Z 735.7 2022-09-25T15:08:06.000Z 736.0 2022-09-25T15:08:08.000Z 736.3 2022-09-25T15:08:10.000Z 736.3 2022-09-25T15:08:12.000Z 736.0 2022-09-25T15:08:14.000Z 736.1 2022-09-25T15:08:16.000Z 736.4 2022-09-25T15:08:18.000Z 736.1 2022-09-25T15:08:20.000Z 736.1 2022-09-25T15:08:22.000Z 736.3 2022-09-25T15:08:24.000Z 736.6 2022-09-25T15:08:26.000Z 736.6 2022-09-25T15:08:28.000Z 737.1 2022-09-25T15:08:30.000Z 737.3 2022-09-25T15:08:32.000Z 737.3 2022-09-25T15:08:34.000Z 737.3 2022-09-25T15:08:36.000Z 737.3 2022-09-25T15:08:38.000Z 737.9 2022-09-25T15:08:40.000Z 738.7 2022-09-25T15:08:42.000Z 738.8 2022-09-25T15:08:45.000Z 739.1 2022-09-25T15:08:48.000Z 739.7 2022-09-25T15:08:51.000Z 739.9 2022-09-25T15:08:54.000Z 740.5 2022-09-25T15:08:57.000Z 740.6 2022-09-25T15:09:00.000Z 740.8 2022-09-25T15:09:03.000Z 741.2 2022-09-25T15:09:06.000Z 741.4 2022-09-25T15:09:09.000Z 741.3 2022-09-25T15:09:12.000Z 741.4 2022-09-25T15:09:15.000Z 741.6 2022-09-25T15:09:18.000Z 741.6 2022-09-25T15:09:20.000Z 741.9 2022-09-25T15:09:22.000Z 741.8 2022-09-25T15:09:24.000Z 741.4 2022-09-25T15:09:26.000Z 741.6 2022-09-25T15:09:28.000Z 742.0 2022-09-25T15:09:30.000Z 741.9 2022-09-25T15:09:32.000Z 742.2 2022-09-25T15:09:34.000Z 742.1 2022-09-25T15:09:36.000Z 741.7 2022-09-25T15:09:38.000Z 742.2 2022-09-25T15:09:40.000Z 741.9 2022-09-25T15:09:42.000Z 742.3 2022-09-25T15:09:44.000Z 742.4 2022-09-25T15:09:46.000Z 742.4 2022-09-25T15:09:48.000Z 741.1 2022-09-25T15:09:50.000Z 740.9 2022-09-25T15:09:52.000Z 744.6 2022-09-25T15:09:54.000Z 742.8 2022-09-25T15:09:56.000Z 742.4 2022-09-25T15:09:58.000Z 742.5 2022-09-25T15:10:00.000Z 742.8 2022-09-25T15:10:02.000Z 742.9 2022-09-25T15:10:04.000Z 743.2 2022-09-25T15:10:06.000Z 743.6 2022-09-25T15:10:08.000Z 743.5 2022-09-25T15:10:10.000Z 743.4 2022-09-25T15:10:12.000Z 743.4 2022-09-25T15:10:14.000Z 743.8 2022-09-25T15:10:16.000Z 743.8 2022-09-25T15:10:18.000Z 743.6 2022-09-25T15:10:20.000Z 743.0 2022-09-25T15:10:22.000Z 743.4 2022-09-25T15:10:24.000Z 743.5 2022-09-25T15:10:26.000Z 743.5 2022-09-25T15:10:28.000Z 743.1 2022-09-25T15:10:30.000Z 743.1 2022-09-25T15:10:32.000Z 743.4 2022-09-25T15:10:34.000Z 743.1 2022-09-25T15:10:36.000Z 743.1 2022-09-25T15:10:38.000Z 743.2 2022-09-25T15:10:40.000Z 743.0 2022-09-25T15:10:42.000Z 742.7 2022-09-25T15:10:44.000Z 742.7 2022-09-25T15:10:46.000Z 742.4 2022-09-25T15:10:48.000Z 742.6 2022-09-25T15:10:50.000Z 743.2 2022-09-25T15:10:52.000Z 743.6 2022-09-25T15:10:54.000Z 744.3 2022-09-25T15:10:56.000Z 744.5 2022-09-25T15:10:58.000Z 744.8 2022-09-25T15:11:00.000Z 745.0 2022-09-25T15:11:02.000Z 745.1 2022-09-25T15:11:04.000Z 745.7 2022-09-25T15:11:06.000Z 745.9 2022-09-25T15:11:08.000Z 746.0 2022-09-25T15:11:10.000Z 746.6 2022-09-25T15:11:12.000Z 746.5 2022-09-25T15:11:14.000Z 746.7 2022-09-25T15:11:16.000Z 746.8 2022-09-25T15:11:18.000Z 747.0 2022-09-25T15:11:20.000Z 747.6 2022-09-25T15:11:22.000Z 747.4 2022-09-25T15:11:24.000Z 748.0 2022-09-25T15:11:26.000Z 748.1 2022-09-25T15:11:28.000Z 748.1 2022-09-25T15:11:30.000Z 748.3 2022-09-25T15:11:32.000Z 748.3 2022-09-25T15:11:34.000Z 748.6 2022-09-25T15:11:36.000Z 748.8 2022-09-25T15:11:38.000Z 749.0 2022-09-25T15:11:40.000Z 748.8 2022-09-25T15:11:42.000Z 749.2 2022-09-25T15:11:44.000Z 749.0 2022-09-25T15:11:46.000Z 749.2 2022-09-25T15:11:48.000Z 749.1 2022-09-25T15:11:50.000Z 749.5 2022-09-25T15:11:52.000Z 749.6 2022-09-25T15:11:54.000Z 748.9 2022-09-25T15:11:56.000Z 749.1 2022-09-25T15:11:58.000Z 748.6 2022-09-25T15:12:00.000Z 748.4 2022-09-25T15:12:02.000Z 748.4 2022-09-25T15:12:04.000Z 748.2 2022-09-25T15:12:06.000Z 748.1 2022-09-25T15:12:08.000Z 747.9 2022-09-25T15:12:10.000Z 748.6 2022-09-25T15:12:12.000Z 749.0 2022-09-25T15:12:14.000Z 748.9 2022-09-25T15:12:16.000Z 749.1 2022-09-25T15:12:18.000Z 749.1 2022-09-25T15:12:20.000Z 748.4 2022-09-25T15:12:22.000Z 748.9 2022-09-25T15:12:24.000Z 749.3 2022-09-25T15:12:26.000Z 749.5 2022-09-25T15:12:28.000Z 749.8 2022-09-25T15:12:30.000Z 749.8 2022-09-25T15:12:32.000Z 749.9 2022-09-25T15:12:34.000Z 750.3 2022-09-25T15:12:36.000Z 751.2 2022-09-25T15:12:39.000Z 751.8 2022-09-25T15:12:42.000Z 752.0 2022-09-25T15:12:45.000Z 752.1 2022-09-25T15:12:48.000Z 752.9 2022-09-25T15:12:51.000Z 753.1 2022-09-25T15:12:54.000Z 753.7 2022-09-25T15:12:57.000Z 754.1 2022-09-25T15:13:00.000Z 754.3 2022-09-25T15:13:03.000Z 754.5 2022-09-25T15:13:06.000Z 754.8 2022-09-25T15:13:09.000Z 755.4 2022-09-25T15:13:12.000Z 755.7 2022-09-25T15:13:15.000Z 756.0 2022-09-25T15:13:18.000Z 756.5 2022-09-25T15:13:21.000Z 756.8 2022-09-25T15:13:24.000Z 757.3 2022-09-25T15:13:27.000Z 757.7 2022-09-25T15:13:30.000Z 757.9 2022-09-25T15:13:33.000Z 758.8 2022-09-25T15:13:36.000Z 758.9 2022-09-25T15:13:39.000Z 759.1 2022-09-25T15:13:42.000Z 759.4 2022-09-25T15:13:45.000Z 759.7 2022-09-25T15:13:48.000Z 759.8 2022-09-25T15:13:51.000Z 760.2 2022-09-25T15:13:54.000Z 760.2 2022-09-25T15:13:57.000Z 760.6 2022-09-25T15:13:59.000Z 760.8 2022-09-25T15:14:01.000Z 760.8 2022-09-25T15:14:03.000Z 760.5 2022-09-25T15:14:05.000Z 760.6 2022-09-25T15:14:07.000Z 760.8 2022-09-25T15:14:09.000Z 761.3 2022-09-25T15:14:11.000Z 761.2 2022-09-25T15:14:13.000Z 760.7 2022-09-25T15:14:15.000Z 760.9 2022-09-25T15:14:17.000Z 760.3 2022-09-25T15:14:19.000Z 760.5 2022-09-25T15:14:21.000Z 760.7 2022-09-25T15:14:23.000Z 760.5 2022-09-25T15:14:25.000Z 759.7 2022-09-25T15:14:27.000Z 759.7 2022-09-25T15:14:29.000Z 759.3 2022-09-25T15:14:31.000Z 760.0 2022-09-25T15:14:33.000Z 760.7 2022-09-25T15:14:35.000Z 760.5 2022-09-25T15:14:37.000Z 760.6 2022-09-25T15:14:39.000Z 760.7 2022-09-25T15:14:41.000Z 761.0 2022-09-25T15:14:43.000Z 761.4 2022-09-25T15:14:45.000Z 762.0 2022-09-25T15:14:47.000Z 762.6 2022-09-25T15:14:49.000Z 762.9 2022-09-25T15:14:51.000Z 763.1 2022-09-25T15:14:53.000Z 762.9 2022-09-25T15:14:55.000Z 763.7 2022-09-25T15:14:57.000Z 763.3 2022-09-25T15:14:59.000Z 763.6 2022-09-25T15:15:01.000Z 763.6 2022-09-25T15:15:03.000Z 763.9 2022-09-25T15:15:05.000Z 764.3 2022-09-25T15:15:07.000Z 764.3 2022-09-25T15:15:09.000Z 764.5 2022-09-25T15:15:11.000Z 764.4 2022-09-25T15:15:13.000Z 764.9 2022-09-25T15:15:15.000Z 764.4 2022-09-25T15:15:17.000Z 764.2 2022-09-25T15:15:19.000Z 764.2 2022-09-25T15:15:21.000Z 764.1 2022-09-25T15:15:23.000Z 764.1 2022-09-25T15:15:25.000Z 764.4 2022-09-25T15:15:27.000Z 764.8 2022-09-25T15:15:29.000Z 764.3 2022-09-25T15:15:31.000Z 764.4 2022-09-25T15:15:33.000Z 764.4 2022-09-25T15:15:35.000Z 764.4 2022-09-25T15:15:37.000Z 764.2 2022-09-25T15:15:39.000Z 764.0 2022-09-25T15:15:41.000Z 764.2 2022-09-25T15:15:43.000Z 764.5 2022-09-25T15:15:45.000Z 764.6 2022-09-25T15:15:47.000Z 764.4 2022-09-25T15:15:49.000Z 764.9 2022-09-25T15:15:51.000Z 764.6 2022-09-25T15:15:53.000Z 764.7 2022-09-25T15:15:55.000Z 764.4 2022-09-25T15:15:57.000Z 764.3 2022-09-25T15:15:59.000Z 763.3 2022-09-25T15:16:01.000Z 763.4 2022-09-25T15:16:03.000Z 764.1 2022-09-25T15:16:05.000Z 763.7 2022-09-25T15:16:07.000Z 763.6 2022-09-25T15:16:09.000Z 763.5 2022-09-25T15:16:11.000Z 763.5 2022-09-25T15:16:13.000Z 763.7 2022-09-25T15:16:15.000Z 763.1 2022-09-25T15:16:18.000Z 763.5 2022-09-25T15:16:21.000Z 763.2 2022-09-25T15:16:24.000Z 763.4 2022-09-25T15:16:27.000Z 763.4 2022-09-25T15:16:30.000Z 763.2 2022-09-25T15:16:33.000Z 763.4 2022-09-25T15:16:36.000Z 763.7 2022-09-25T15:16:39.000Z 764.1 2022-09-25T15:16:43.000Z 764.2 2022-09-25T15:16:47.000Z 762.8 2022-09-25T15:16:54.000Z 761.5 2022-09-25T15:16:57.000Z 761.6 2022-09-25T15:17:00.000Z 760.5 2022-09-25T15:17:03.000Z 760.5 2022-09-25T15:17:07.000Z 761.6 2022-09-25T15:17:23.000Z 761.3 2022-09-25T15:17:30.000Z 761.2 2022-09-25T15:17:32.000Z 761.0 2022-09-25T15:17:47.000Z 761.6 2022-09-25T15:18:01.000Z 762.3 2022-09-25T15:18:29.000Z 762.3 2022-09-25T15:18:30.000Z 761.9 2022-09-25T15:18:34.000Z 762.1 2022-09-25T15:18:35.000Z 762.1 2022-09-25T15:19:06.000Z 762.1 2022-09-25T15:19:07.000Z 762.4 2022-09-25T15:19:52.000Z 762.3 2022-09-25T15:19:53.000Z 762.8 2022-09-25T15:21:31.000Z 762.9 2022-09-25T15:21:32.000Z 763.1 2022-09-25T15:22:34.000Z 762.8 2022-09-25T15:22:35.000Z 761.8 2022-09-25T15:26:14.000Z 761.9 2022-09-25T15:26:16.000Z 761.8 2022-09-25T15:26:18.000Z 761.9 2022-09-25T15:26:19.000Z 761.8 2022-09-25T15:29:20.000Z 761.7 2022-09-25T15:29:21.000Z 761.3 2022-09-25T15:31:18.000Z 761.2 2022-09-25T15:31:19.000Z 761.4 2022-09-25T15:34:03.000Z 761.2 2022-09-25T15:34:04.000Z 760.8 2022-09-25T15:35:03.000Z 761.0 2022-09-25T15:35:04.000Z 761.4 2022-09-25T15:36:09.000Z 761.5 2022-09-25T15:36:10.000Z 761.5 2022-09-25T15:37:15.000Z 761.7 2022-09-25T15:37:16.000Z 761.4 2022-09-25T15:39:04.000Z 761.4 2022-09-25T15:39:05.000Z 761.7 2022-09-25T15:41:02.000Z 760.6 2022-09-25T15:41:23.000Z 761.6 2022-09-25T15:41:27.000Z 762.0 2022-09-25T15:41:31.000Z 763.2 2022-09-25T15:41:36.000Z 763.4 2022-09-25T15:41:40.000Z 763.8 2022-09-25T15:41:45.000Z 764.2 2022-09-25T15:41:50.000Z 764.7 2022-09-25T15:41:55.000Z 765.4 2022-09-25T15:41:59.000Z 766.0 2022-09-25T15:42:04.000Z 766.4 2022-09-25T15:42:09.000Z 765.9 2022-09-25T15:42:13.000Z 768.7 2022-09-25T15:42:17.000Z 768.2 2022-09-25T15:42:21.000Z 768.5 2022-09-25T15:42:25.000Z 769.4 2022-09-25T15:42:29.000Z 769.3 2022-09-25T15:42:33.000Z 769.6 2022-09-25T15:42:37.000Z 770.3 2022-09-25T15:42:41.000Z 770.6 2022-09-25T15:42:45.000Z 771.6 2022-09-25T15:42:49.000Z 771.7 2022-09-25T15:42:53.000Z 771.8 2022-09-25T15:42:57.000Z 772.2 2022-09-25T15:43:01.000Z 772.5 2022-09-25T15:43:05.000Z 773.0 2022-09-25T15:43:09.000Z 772.9 2022-09-25T15:43:13.000Z 773.1 2022-09-25T15:43:17.000Z 772.9 2022-09-25T15:43:21.000Z 774.4 2022-09-25T15:43:25.000Z 773.5 2022-09-25T15:43:28.000Z 773.0 2022-09-25T15:43:31.000Z 773.3 2022-09-25T15:43:34.000Z 773.1 2022-09-25T15:43:37.000Z 773.1 2022-09-25T15:43:40.000Z 774.0 2022-09-25T15:43:43.000Z 773.7 2022-09-25T15:43:46.000Z 774.0 2022-09-25T15:43:50.000Z 775.1 2022-09-25T15:43:54.000Z 775.7 2022-09-25T15:43:58.000Z 775.6 2022-09-25T15:44:02.000Z 775.6 2022-09-25T15:44:05.000Z 775.5 2022-09-25T15:44:08.000Z 775.5 2022-09-25T15:44:11.000Z 775.4 2022-09-25T15:44:14.000Z 775.4 2022-09-25T15:44:17.000Z 775.2 2022-09-25T15:44:20.000Z 775.5 2022-09-25T15:44:23.000Z 775.4 2022-09-25T15:44:26.000Z 775.2 2022-09-25T15:44:29.000Z 774.7 2022-09-25T15:44:32.000Z 775.2 2022-09-25T15:44:35.000Z 775.3 2022-09-25T15:44:38.000Z 775.7 2022-09-25T15:44:41.000Z 776.9 2022-09-25T15:44:44.000Z 776.6 2022-09-25T15:44:47.000Z 776.3 2022-09-25T15:44:50.000Z 778.1 2022-09-25T15:44:53.000Z 778.2 2022-09-25T15:44:56.000Z 778.8 2022-09-25T15:44:59.000Z 778.9 2022-09-25T15:45:02.000Z 779.7 2022-09-25T15:45:05.000Z 779.8 2022-09-25T15:45:08.000Z 780.2 2022-09-25T15:45:11.000Z 780.3 2022-09-25T15:45:14.000Z 780.2 2022-09-25T15:45:17.000Z 780.3 2022-09-25T15:45:20.000Z 780.3 2022-09-25T15:45:23.000Z 780.5 2022-09-25T15:45:26.000Z 781.1 2022-09-25T15:45:29.000Z 781.2 2022-09-25T15:45:32.000Z 781.4 2022-09-25T15:45:35.000Z 782.1 2022-09-25T15:45:38.000Z 782.5 2022-09-25T15:45:41.000Z 782.8 2022-09-25T15:45:44.000Z 783.1 2022-09-25T15:45:47.000Z 783.6 2022-09-25T15:45:50.000Z 783.4 2022-09-25T15:45:53.000Z 784.7 2022-09-25T15:45:56.000Z 784.3 2022-09-25T15:45:59.000Z 784.0 2022-09-25T15:46:02.000Z 784.3 2022-09-25T15:46:05.000Z 784.9 2022-09-25T15:46:08.000Z 785.3 2022-09-25T15:46:11.000Z 784.9 2022-09-25T15:46:14.000Z 785.7 2022-09-25T15:46:17.000Z 785.5 2022-09-25T15:46:20.000Z 785.5 2022-09-25T15:46:23.000Z 786.0 2022-09-25T15:46:26.000Z 786.2 2022-09-25T15:46:29.000Z 786.6 2022-09-25T15:46:32.000Z 786.9 2022-09-25T15:46:35.000Z 787.6 2022-09-25T15:46:38.000Z 787.6 2022-09-25T15:46:41.000Z 788.0 2022-09-25T15:46:44.000Z 787.8 2022-09-25T15:46:47.000Z 788.3 2022-09-25T15:46:50.000Z 788.9 2022-09-25T15:46:53.000Z 788.6 2022-09-25T15:46:56.000Z 788.6 2022-09-25T15:46:59.000Z 788.7 2022-09-25T15:47:02.000Z 788.7 2022-09-25T15:47:05.000Z 789.5 2022-09-25T15:47:08.000Z 789.6 2022-09-25T15:47:11.000Z 789.7 2022-09-25T15:47:14.000Z 790.5 2022-09-25T15:47:17.000Z 791.0 2022-09-25T15:47:21.000Z 791.2 2022-09-25T15:47:25.000Z 792.0 2022-09-25T15:47:29.000Z 792.6 2022-09-25T15:47:33.000Z 793.1 2022-09-25T15:47:37.000Z 793.5 2022-09-25T15:47:41.000Z 793.7 2022-09-25T15:47:45.000Z 794.3 2022-09-25T15:47:48.000Z 794.6 2022-09-25T15:47:51.000Z 794.6 2022-09-25T15:47:54.000Z 794.4 2022-09-25T15:47:57.000Z 794.5 2022-09-25T15:48:00.000Z 794.5 2022-09-25T15:48:03.000Z 794.7 2022-09-25T15:48:06.000Z 794.3 2022-09-25T15:48:09.000Z 794.1 2022-09-25T15:48:12.000Z 794.3 2022-09-25T15:48:15.000Z 794.2 2022-09-25T15:48:18.000Z 794.1 2022-09-25T15:48:21.000Z 794.1 2022-09-25T15:48:24.000Z 794.5 2022-09-25T15:48:27.000Z 794.6 2022-09-25T15:48:30.000Z 794.4 2022-09-25T15:48:33.000Z 794.3 2022-09-25T15:48:36.000Z 794.4 2022-09-25T15:48:39.000Z 794.9 2022-09-25T15:48:42.000Z 795.3 2022-09-25T15:48:45.000Z 795.2 2022-09-25T15:48:48.000Z 795.4 2022-09-25T15:48:51.000Z 796.0 2022-09-25T15:48:54.000Z 796.0 2022-09-25T15:48:57.000Z 796.5 2022-09-25T15:49:00.000Z 796.4 2022-09-25T15:49:03.000Z 795.8 2022-09-25T15:49:06.000Z 796.3 2022-09-25T15:49:09.000Z 795.8 2022-09-25T15:49:12.000Z 794.6 2022-09-25T15:49:15.000Z 794.9 2022-09-25T15:49:18.000Z 795.1 2022-09-25T15:49:21.000Z 795.3 2022-09-25T15:49:24.000Z 795.4 2022-09-25T15:49:27.000Z 795.7 2022-09-25T15:49:30.000Z 795.6 2022-09-25T15:49:33.000Z 796.0 2022-09-25T15:49:36.000Z 796.0 2022-09-25T15:49:38.000Z 795.9 2022-09-25T15:49:40.000Z 795.5 2022-09-25T15:49:42.000Z 795.5 2022-09-25T15:49:44.000Z 795.5 2022-09-25T15:49:47.000Z 795.9 2022-09-25T15:49:50.000Z 796.1 2022-09-25T15:49:53.000Z 795.6 2022-09-25T15:49:56.000Z 795.9 2022-09-25T15:49:59.000Z 796.1 2022-09-25T15:50:02.000Z 795.8 2022-09-25T15:50:05.000Z 796.2 2022-09-25T15:50:08.000Z 796.4 2022-09-25T15:50:11.000Z 796.3 2022-09-25T15:50:14.000Z 796.5 2022-09-25T15:50:17.000Z 797.0 2022-09-25T15:50:20.000Z 796.8 2022-09-25T15:50:23.000Z 797.1 2022-09-25T15:50:26.000Z 797.0 2022-09-25T15:50:29.000Z 796.8 2022-09-25T15:50:32.000Z 796.5 2022-09-25T15:50:35.000Z 796.3 2022-09-25T15:50:38.000Z 797.0 2022-09-25T15:50:41.000Z 797.5 2022-09-25T15:50:44.000Z 797.3 2022-09-25T15:50:47.000Z 797.3 2022-09-25T15:50:50.000Z 797.7 2022-09-25T15:50:53.000Z 798.1 2022-09-25T15:50:55.000Z 797.7 2022-09-25T15:50:57.000Z 797.8 2022-09-25T15:50:59.000Z 797.9 2022-09-25T15:51:02.000Z 797.9 2022-09-25T15:51:05.000Z 798.7 2022-09-25T15:51:08.000Z 798.0 2022-09-25T15:51:10.000Z 798.9 2022-09-25T15:51:13.000Z 797.9 2022-09-25T15:51:16.000Z 798.4 2022-09-25T15:51:19.000Z 798.9 2022-09-25T15:51:22.000Z 798.6 2022-09-25T15:51:24.000Z 798.6 2022-09-25T15:51:26.000Z 798.6 2022-09-25T15:51:28.000Z 798.8 2022-09-25T15:51:31.000Z 798.6 2022-09-25T15:51:34.000Z 798.7 2022-09-25T15:51:37.000Z 798.5 2022-09-25T15:51:40.000Z 798.2 2022-09-25T15:51:43.000Z 798.6 2022-09-25T15:51:46.000Z 798.9 2022-09-25T15:51:49.000Z 798.6 2022-09-25T15:51:52.000Z 798.4 2022-09-25T15:51:55.000Z 798.6 2022-09-25T15:51:58.000Z 798.4 2022-09-25T15:52:01.000Z 798.6 2022-09-25T15:52:04.000Z 798.8 2022-09-25T15:52:07.000Z 798.2 2022-09-25T15:52:10.000Z 798.9 2022-09-25T15:52:13.000Z 798.8 2022-09-25T15:52:16.000Z 798.7 2022-09-25T15:52:19.000Z 798.7 2022-09-25T15:52:22.000Z 799.3 2022-09-25T15:52:25.000Z 800.1 2022-09-25T15:52:28.000Z 799.6 2022-09-25T15:52:31.000Z 799.8 2022-09-25T15:52:34.000Z 799.6 2022-09-25T15:52:37.000Z 799.5 2022-09-25T15:52:40.000Z 799.4 2022-09-25T15:52:43.000Z 799.3 2022-09-25T15:52:46.000Z 799.6 2022-09-25T15:52:49.000Z 799.9 2022-09-25T15:52:52.000Z 799.6 2022-09-25T15:52:55.000Z 800.1 2022-09-25T15:52:58.000Z 799.8 2022-09-25T15:53:01.000Z 799.7 2022-09-25T15:53:04.000Z 799.8 2022-09-25T15:53:07.000Z 800.5 2022-09-25T15:53:10.000Z 799.7 2022-09-25T15:53:12.000Z 799.9 2022-09-25T15:53:14.000Z 799.6 2022-09-25T15:53:16.000Z 799.4 2022-09-25T15:53:18.000Z 800.4 2022-09-25T15:53:20.000Z 799.7 2022-09-25T15:53:22.000Z 800.4 2022-09-25T15:53:25.000Z 800.3 2022-09-25T15:53:27.000Z 800.8 2022-09-25T15:53:29.000Z 800.0 2022-09-25T15:53:32.000Z 800.6 2022-09-25T15:53:34.000Z 801.5 2022-09-25T15:53:37.000Z 801.8 2022-09-25T15:53:40.000Z 801.1 2022-09-25T15:53:43.000Z 801.6 2022-09-25T15:53:46.000Z 802.0 2022-09-25T15:53:49.000Z 801.8 2022-09-25T15:53:52.000Z 801.9 2022-09-25T15:53:55.000Z 801.2 2022-09-25T15:53:58.000Z 802.2 2022-09-25T15:54:01.000Z 801.5 2022-09-25T15:54:03.000Z 801.0 2022-09-25T15:54:05.000Z 801.6 2022-09-25T15:54:07.000Z 801.5 2022-09-25T15:54:10.000Z 801.8 2022-09-25T15:54:13.000Z 802.2 2022-09-25T15:54:16.000Z 802.5 2022-09-25T15:54:19.000Z 802.6 2022-09-25T15:54:22.000Z 802.8 2022-09-25T15:54:25.000Z 803.2 2022-09-25T15:54:28.000Z 804.1 2022-09-25T15:54:31.000Z 804.4 2022-09-25T15:54:34.000Z 804.2 2022-09-25T15:54:37.000Z 804.0 2022-09-25T15:54:40.000Z 804.3 2022-09-25T15:54:43.000Z 804.9 2022-09-25T15:54:46.000Z 804.9 2022-09-25T15:54:49.000Z 805.0 2022-09-25T15:54:52.000Z 805.3 2022-09-25T15:54:55.000Z 804.8 2022-09-25T15:54:58.000Z 805.1 2022-09-25T15:55:01.000Z 805.5 2022-09-25T15:55:04.000Z 805.8 2022-09-25T15:55:07.000Z 805.2 2022-09-25T15:55:10.000Z 805.6 2022-09-25T15:55:13.000Z 805.3 2022-09-25T15:55:16.000Z 805.3 2022-09-25T15:55:18.000Z 805.1 2022-09-25T15:55:21.000Z 805.5 2022-09-25T15:55:23.000Z 805.5 2022-09-25T15:55:25.000Z 805.0 2022-09-25T15:55:27.000Z 804.5 2022-09-25T15:55:30.000Z 804.9 2022-09-25T15:55:33.000Z 805.2 2022-09-25T15:55:36.000Z 805.8 2022-09-25T15:55:39.000Z 805.0 2022-09-25T15:55:42.000Z 806.5 2022-09-25T15:55:45.000Z 805.2 2022-09-25T15:55:48.000Z 805.4 2022-09-25T15:55:51.000Z 805.9 2022-09-25T15:55:54.000Z 806.2 2022-09-25T15:55:57.000Z 805.8 2022-09-25T15:56:00.000Z 805.7 2022-09-25T15:56:03.000Z 805.9 2022-09-25T15:56:06.000Z 807.0 2022-09-25T15:56:09.000Z 806.8 2022-09-25T15:56:12.000Z 807.0 2022-09-25T15:56:15.000Z 806.7 2022-09-25T15:56:18.000Z 806.9 2022-09-25T15:56:21.000Z 806.8 2022-09-25T15:56:24.000Z 806.8 2022-09-25T15:56:26.000Z 807.2 2022-09-25T15:56:29.000Z 807.1 2022-09-25T15:56:32.000Z 807.5 2022-09-25T15:56:35.000Z 807.9 2022-09-25T15:56:38.000Z 807.6 2022-09-25T15:56:41.000Z 807.8 2022-09-25T15:56:44.000Z 808.1 2022-09-25T15:56:47.000Z 808.8 2022-09-25T15:56:50.000Z 808.6 2022-09-25T15:56:53.000Z 809.2 2022-09-25T15:56:56.000Z 810.1 2022-09-25T15:56:59.000Z 809.4 2022-09-25T15:57:02.000Z 809.6 2022-09-25T15:57:05.000Z 809.6 2022-09-25T15:57:08.000Z 809.6 2022-09-25T15:57:11.000Z 809.9 2022-09-25T15:57:14.000Z 810.5 2022-09-25T15:57:17.000Z 810.7 2022-09-25T15:57:20.000Z 810.3 2022-09-25T15:57:23.000Z 810.8 2022-09-25T15:57:26.000Z 809.8 2022-09-25T15:57:29.000Z 810.5 2022-09-25T15:57:32.000Z 810.4 2022-09-25T15:57:35.000Z 810.6 2022-09-25T15:57:38.000Z 811.1 2022-09-25T15:57:41.000Z 812.2 2022-09-25T15:57:44.000Z 811.9 2022-09-25T15:57:47.000Z 812.3 2022-09-25T15:57:50.000Z 812.9 2022-09-25T15:57:53.000Z 813.3 2022-09-25T15:57:56.000Z 813.3 2022-09-25T15:57:59.000Z 813.1 2022-09-25T15:58:02.000Z 813.7 2022-09-25T15:58:05.000Z 813.9 2022-09-25T15:58:08.000Z 813.8 2022-09-25T15:58:11.000Z 813.9 2022-09-25T15:58:14.000Z 814.2 2022-09-25T15:58:17.000Z 814.3 2022-09-25T15:58:20.000Z 814.0 2022-09-25T15:58:23.000Z 815.1 2022-09-25T15:58:26.000Z 815.3 2022-09-25T15:58:29.000Z 815.9 2022-09-25T15:58:32.000Z 815.8 2022-09-25T15:58:35.000Z 816.2 2022-09-25T15:58:38.000Z 816.2 2022-09-25T15:58:41.000Z 816.5 2022-09-25T15:58:44.000Z 816.9 2022-09-25T15:58:47.000Z 816.3 2022-09-25T15:58:50.000Z 815.7 2022-09-25T15:58:53.000Z 816.5 2022-09-25T15:58:56.000Z 812.5 2022-09-25T15:58:59.000Z 824.7 2022-09-25T15:59:02.000Z 818.0 2022-09-25T15:59:06.000Z 819.0 2022-09-25T15:59:11.000Z 819.7 2022-09-25T15:59:15.000Z 820.3 2022-09-25T15:59:19.000Z 820.8 2022-09-25T15:59:23.000Z 821.1 2022-09-25T15:59:27.000Z 821.9 2022-09-25T15:59:30.000Z 821.3 2022-09-25T15:59:33.000Z 821.3 2022-09-25T15:59:36.000Z 821.4 2022-09-25T15:59:39.000Z 821.6 2022-09-25T15:59:42.000Z 821.6 2022-09-25T15:59:45.000Z 821.9 2022-09-25T15:59:48.000Z 822.5 2022-09-25T15:59:51.000Z 822.9 2022-09-25T15:59:54.000Z 821.7 2022-09-25T15:59:57.000Z 822.4 2022-09-25T16:00:00.000Z 822.5 2022-09-25T16:00:03.000Z 822.2 2022-09-25T16:00:06.000Z 821.7 2022-09-25T16:00:09.000Z 822.4 2022-09-25T16:00:12.000Z 822.1 2022-09-25T16:00:15.000Z 822.1 2022-09-25T16:00:18.000Z 822.6 2022-09-25T16:00:21.000Z 822.4 2022-09-25T16:00:24.000Z 822.2 2022-09-25T16:00:27.000Z 822.1 2022-09-25T16:00:30.000Z 822.5 2022-09-25T16:00:33.000Z 822.2 2022-09-25T16:00:36.000Z 822.9 2022-09-25T16:00:39.000Z 822.6 2022-09-25T16:00:42.000Z 820.5 2022-09-25T16:00:45.000Z 825.5 2022-09-25T16:00:48.000Z 823.6 2022-09-25T16:00:51.000Z 823.7 2022-09-25T16:00:54.000Z 824.3 2022-09-25T16:00:57.000Z 824.4 2022-09-25T16:01:00.000Z 825.7 2022-09-25T16:01:04.000Z 825.9 2022-09-25T16:01:08.000Z 826.9 2022-09-25T16:01:13.000Z 827.7 2022-09-25T16:01:18.000Z 828.6 2022-09-25T16:01:23.000Z 829.5 2022-09-25T16:01:28.000Z 830.6 2022-09-25T16:01:33.000Z 830.5 2022-09-25T16:01:38.000Z 831.3 2022-09-25T16:01:43.000Z 832.4 2022-09-25T16:01:48.000Z 831.1 2022-09-25T16:01:53.000Z 832.9 2022-09-25T16:01:58.000Z 833.2 2022-09-25T16:02:03.000Z 834.7 2022-09-25T16:02:08.000Z 835.2 2022-09-25T16:02:12.000Z 835.0 2022-09-25T16:02:17.000Z 835.6 2022-09-25T16:02:22.000Z 836.6 2022-09-25T16:02:27.000Z 837.4 2022-09-25T16:02:32.000Z 838.4 2022-09-25T16:02:37.000Z 839.4 2022-09-25T16:02:42.000Z 840.6 2022-09-25T16:02:47.000Z 840.5 2022-09-25T16:02:52.000Z 841.0 2022-09-25T16:02:57.000Z 841.5 2022-09-25T16:03:02.000Z 842.4 2022-09-25T16:03:07.000Z 843.2 2022-09-25T16:03:12.000Z 843.9 2022-09-25T16:03:17.000Z 844.9 2022-09-25T16:03:22.000Z 845.2 2022-09-25T16:03:27.000Z 846.5 2022-09-25T16:03:32.000Z 847.5 2022-09-25T16:03:37.000Z 848.1 2022-09-25T16:03:43.000Z 848.4 2022-09-25T16:03:48.000Z 849.2 2022-09-25T16:03:54.000Z 849.4 2022-09-25T16:04:00.000Z 850.2 2022-09-25T16:04:07.000Z 850.8 2022-09-25T16:04:13.000Z 851.2 2022-09-25T16:04:19.000Z 852.5 2022-09-25T16:04:25.000Z 853.7 2022-09-25T16:04:31.000Z 854.7 2022-09-25T16:04:37.000Z 855.4 2022-09-25T16:04:43.000Z 855.9 2022-09-25T16:04:49.000Z 856.9 2022-09-25T16:04:55.000Z 857.7 2022-09-25T16:05:01.000Z 858.7 2022-09-25T16:05:07.000Z 858.9 2022-09-25T16:05:13.000Z 859.6 2022-09-25T16:05:19.000Z 860.8 2022-09-25T16:05:25.000Z 862.2 2022-09-25T16:05:31.000Z 863.1 2022-09-25T16:05:37.000Z 862.9 2022-09-25T16:05:42.000Z 863.5 2022-09-25T16:05:47.000Z 864.4 2022-09-25T16:05:52.000Z 865.1 2022-09-25T16:05:57.000Z 865.8 2022-09-25T16:06:02.000Z 866.4 2022-09-25T16:06:07.000Z 867.3 2022-09-25T16:06:12.000Z 867.7 2022-09-25T16:06:17.000Z 868.8 2022-09-25T16:06:22.000Z 869.1 2022-09-25T16:06:27.000Z 869.9 2022-09-25T16:06:31.000Z 869.8 2022-09-25T16:06:35.000Z 870.3 2022-09-25T16:06:39.000Z 870.4 2022-09-25T16:06:43.000Z 871.0 2022-09-25T16:06:47.000Z 872.0 2022-09-25T16:06:51.000Z 871.8 2022-09-25T16:06:55.000Z 872.0 2022-09-25T16:06:59.000Z 872.8 2022-09-25T16:07:03.000Z 873.2 2022-09-25T16:07:07.000Z 873.8 2022-09-25T16:07:11.000Z 874.4 2022-09-25T16:07:15.000Z 874.9 2022-09-25T16:07:19.000Z 875.3 2022-09-25T16:07:23.000Z 876.2 2022-09-25T16:07:27.000Z 876.8 2022-09-25T16:07:32.000Z 877.1 2022-09-25T16:07:37.000Z 877.6 2022-09-25T16:07:42.000Z 878.7 2022-09-25T16:07:47.000Z 878.7 2022-09-25T16:07:52.000Z 879.8 2022-09-25T16:07:57.000Z 880.6 2022-09-25T16:08:02.000Z 880.9 2022-09-25T16:08:07.000Z 882.1 2022-09-25T16:08:12.000Z 883.2 2022-09-25T16:08:18.000Z 884.4 2022-09-25T16:08:23.000Z 884.8 2022-09-25T16:08:29.000Z 885.5 2022-09-25T16:08:35.000Z 886.7 2022-09-25T16:08:41.000Z 887.4 2022-09-25T16:08:47.000Z 888.1 2022-09-25T16:08:53.000Z 889.2 2022-09-25T16:08:59.000Z 890.3 2022-09-25T16:09:05.000Z 890.4 2022-09-25T16:09:11.000Z 891.3 2022-09-25T16:09:17.000Z 891.5 2022-09-25T16:09:23.000Z 892.7 2022-09-25T16:09:29.000Z 896.1 2022-09-25T16:09:35.000Z 895.1 2022-09-25T16:09:41.000Z 895.4 2022-09-25T16:09:47.000Z 895.5 2022-09-25T16:09:53.000Z 896.8 2022-09-25T16:09:59.000Z 897.3 2022-09-25T16:10:05.000Z 898.3 2022-09-25T16:10:11.000Z 898.7 2022-09-25T16:10:17.000Z 899.5 2022-09-25T16:10:23.000Z 900.3 2022-09-25T16:10:29.000Z 901.2 2022-09-25T16:10:35.000Z 902.2 2022-09-25T16:10:41.000Z 903.0 2022-09-25T16:10:47.000Z 903.8 2022-09-25T16:10:53.000Z 904.4 2022-09-25T16:10:59.000Z 905.0 2022-09-25T16:11:04.000Z 905.1 2022-09-25T16:11:10.000Z 904.3 2022-09-25T16:11:16.000Z 906.3 2022-09-25T16:11:22.000Z 906.7 2022-09-25T16:11:28.000Z 907.3 2022-09-25T16:11:33.000Z 908.4 2022-09-25T16:11:38.000Z 908.8 2022-09-25T16:11:43.000Z 909.5 2022-09-25T16:11:48.000Z 909.7 2022-09-25T16:11:53.000Z 911.0 2022-09-25T16:11:59.000Z 912.0 2022-09-25T16:12:05.000Z 912.6 2022-09-25T16:12:13.000Z 913.3 2022-09-25T16:12:20.000Z 914.1 2022-09-25T16:12:26.000Z 915.0 2022-09-25T16:12:33.000Z 915.8 2022-09-25T16:12:41.000Z 916.7 2022-09-25T16:12:49.000Z 917.6 2022-09-25T16:12:56.000Z 918.8 2022-09-25T16:13:03.000Z 919.6 2022-09-25T16:13:10.000Z 920.5 2022-09-25T16:13:17.000Z 921.6 2022-09-25T16:13:24.000Z 922.2 2022-09-25T16:13:31.000Z 923.0 2022-09-25T16:13:38.000Z 924.0 2022-09-25T16:13:45.000Z 924.4 2022-09-25T16:13:52.000Z 925.9 2022-09-25T16:13:59.000Z 926.6 2022-09-25T16:14:06.000Z 927.3 2022-09-25T16:14:13.000Z 928.6 2022-09-25T16:14:20.000Z 929.2 2022-09-25T16:14:27.000Z 930.3 2022-09-25T16:14:34.000Z 931.0 2022-09-25T16:14:41.000Z 931.1 2022-09-25T16:14:47.000Z 931.6 2022-09-25T16:14:54.000Z 933.1 2022-09-25T16:15:01.000Z 933.6 2022-09-25T16:15:08.000Z 934.3 2022-09-25T16:15:15.000Z 935.3 2022-09-25T16:15:22.000Z 936.4 2022-09-25T16:15:29.000Z 937.3 2022-09-25T16:15:36.000Z 937.8 2022-09-25T16:15:43.000Z 938.8 2022-09-25T16:15:50.000Z 939.5 2022-09-25T16:15:57.000Z 940.3 2022-09-25T16:16:05.000Z 942.0 2022-09-25T16:16:11.000Z 942.9 2022-09-25T16:16:18.000Z 943.9 2022-09-25T16:16:25.000Z 945.0 2022-09-25T16:16:32.000Z 946.5 2022-09-25T16:16:39.000Z 947.6 2022-09-25T16:16:46.000Z 948.5 2022-09-25T16:16:54.000Z 949.3 2022-09-25T16:17:01.000Z 950.2 2022-09-25T16:17:09.000Z 950.6 2022-09-25T16:17:16.000Z 952.3 2022-09-25T16:17:23.000Z 953.1 2022-09-25T16:17:30.000Z 953.4 2022-09-25T16:17:37.000Z 954.2 2022-09-25T16:17:44.000Z 954.9 2022-09-25T16:17:51.000Z 956.0 2022-09-25T16:17:58.000Z 956.4 2022-09-25T16:18:05.000Z 957.6 2022-09-25T16:18:12.000Z 958.1 2022-09-25T16:18:18.000Z 958.7 2022-09-25T16:18:25.000Z 960.3 2022-09-25T16:18:31.000Z 960.8 2022-09-25T16:18:38.000Z 961.5 2022-09-25T16:18:45.000Z 962.1 2022-09-25T16:18:52.000Z 962.3 2022-09-25T16:18:58.000Z 963.8 2022-09-25T16:19:04.000Z 964.1 2022-09-25T16:19:11.000Z 965.3 2022-09-25T16:19:17.000Z 966.1 2022-09-25T16:19:23.000Z 966.5 2022-09-25T16:19:29.000Z 967.3 2022-09-25T16:19:35.000Z 968.1 2022-09-25T16:19:41.000Z 968.7 2022-09-25T16:19:47.000Z 969.5 2022-09-25T16:19:53.000Z 969.9 2022-09-25T16:19:59.000Z 970.8 2022-09-25T16:20:05.000Z 971.9 2022-09-25T16:20:11.000Z 972.6 2022-09-25T16:20:18.000Z 973.6 2022-09-25T16:20:24.000Z 974.3 2022-09-25T16:20:30.000Z 975.2 2022-09-25T16:20:36.000Z 976.4 2022-09-25T16:20:42.000Z 977.0 2022-09-25T16:20:48.000Z 977.6 2022-09-25T16:20:54.000Z 978.0 2022-09-25T16:20:59.000Z 978.8 2022-09-25T16:21:04.000Z 978.9 2022-09-25T16:21:09.000Z 979.5 2022-09-25T16:21:15.000Z 980.4 2022-09-25T16:21:20.000Z 980.7 2022-09-25T16:21:25.000Z 980.9 2022-09-25T16:21:30.000Z 981.6 2022-09-25T16:21:36.000Z 982.0 2022-09-25T16:21:41.000Z 982.8 2022-09-25T16:21:47.000Z 983.3 2022-09-25T16:21:53.000Z 984.0 2022-09-25T16:21:58.000Z 984.7 2022-09-25T16:22:04.000Z 985.8 2022-09-25T16:22:10.000Z 986.2 2022-09-25T16:22:16.000Z 986.6 2022-09-25T16:22:22.000Z 987.3 2022-09-25T16:22:28.000Z 988.2 2022-09-25T16:22:34.000Z 988.9 2022-09-25T16:22:40.000Z 989.4 2022-09-25T16:22:46.000Z 990.3 2022-09-25T16:22:52.000Z 990.6 2022-09-25T16:22:58.000Z 991.8 2022-09-25T16:23:04.000Z 992.8 2022-09-25T16:23:09.000Z 992.8 2022-09-25T16:23:14.000Z 993.4 2022-09-25T16:23:20.000Z 994.1 2022-09-25T16:23:26.000Z 995.5 2022-09-25T16:23:32.000Z 995.9 2022-09-25T16:23:38.000Z 996.7 2022-09-25T16:23:44.000Z 997.8 2022-09-25T16:23:50.000Z 998.3 2022-09-25T16:23:56.000Z 998.9 2022-09-25T16:24:01.000Z 1000.2 2022-09-25T16:24:07.000Z 1001.1 2022-09-25T16:24:13.000Z 1001.9 2022-09-25T16:24:19.000Z 1002.5 2022-09-25T16:24:25.000Z 1003.4 2022-09-25T16:24:31.000Z 1003.8 2022-09-25T16:24:36.000Z 1004.1 2022-09-25T16:24:42.000Z 1004.9 2022-09-25T16:24:47.000Z 1005.5 2022-09-25T16:24:52.000Z 1006.2 2022-09-25T16:24:57.000Z 1006.9 2022-09-25T16:25:03.000Z 1008.1 2022-09-25T16:25:09.000Z 1009.4 2022-09-25T16:25:15.000Z 1010.2 2022-09-25T16:25:21.000Z 1011.1 2022-09-25T16:25:27.000Z 1011.7 2022-09-25T16:25:33.000Z 1011.9 2022-09-25T16:25:39.000Z 1012.3 2022-09-25T16:25:45.000Z 1012.7 2022-09-25T16:25:56.000Z 1013.5 2022-09-25T16:26:49.000Z 1013.6 2022-09-25T16:26:50.000Z 1013.3 2022-09-25T16:27:36.000Z 1013.1 2022-09-25T16:27:41.000Z 1012.6 2022-09-25T16:27:45.000Z 1013.4 2022-09-25T16:27:51.000Z 1013.3 2022-09-25T16:27:56.000Z 1014.2 2022-09-25T16:28:01.000Z 1014.4 2022-09-25T16:28:06.000Z 1014.6 2022-09-25T16:28:11.000Z 1014.9 2022-09-25T16:28:15.000Z 1015.8 2022-09-25T16:28:20.000Z 1016.5 2022-09-25T16:28:25.000Z 1015.1 2022-09-25T16:28:30.000Z 1017.2 2022-09-25T16:28:38.000Z 1017.5 2022-09-25T16:28:43.000Z 1018.0 2022-09-25T16:28:47.000Z 1015.1 2022-09-25T16:28:52.000Z 1017.3 2022-09-25T16:28:57.000Z 1015.7 2022-09-25T16:29:01.000Z 1016.7 2022-09-25T16:29:04.000Z 1014.5 2022-09-25T16:29:07.000Z 1017.3 2022-09-25T16:29:10.000Z 1018.3 2022-09-25T16:29:13.000Z 1017.0 2022-09-25T16:29:16.000Z 1017.7 2022-09-25T16:29:19.000Z 1016.9 2022-09-25T16:29:22.000Z 1016.0 2022-09-25T16:29:25.000Z 1015.9 2022-09-25T16:29:28.000Z 1015.6 2022-09-25T16:29:31.000Z 1015.9 2022-09-25T16:29:34.000Z 1012.7 2022-09-25T16:29:37.000Z 1010.3 2022-09-25T16:29:40.000Z 1010.6 2022-09-25T16:29:43.000Z 1006.8 2022-09-25T16:29:46.000Z 1011.7 2022-09-25T16:29:48.000Z 1008.0 2022-09-25T16:29:50.000Z 1007.9 2022-09-25T16:29:52.000Z 1008.5 2022-09-25T16:29:54.000Z 1009.5 2022-09-25T16:29:56.000Z 1006.4 2022-09-25T16:29:59.000Z 1006.9 2022-09-25T16:30:02.000Z 1007.7 2022-09-25T16:30:06.000Z 1005.7 2022-09-25T16:30:11.000Z 1005.2 2022-09-25T16:30:17.000Z 1004.9 2022-09-25T16:30:27.000Z 1004.0 2022-09-25T16:30:33.000Z 1002.7 2022-09-25T16:30:37.000Z 1002.9 2022-09-25T16:30:40.000Z 1000.5 2022-09-25T16:30:43.000Z 1003.6 2022-09-25T16:30:45.000Z 999.1 2022-09-25T16:30:47.000Z 999.5 2022-09-25T16:30:49.000Z 998.4 2022-09-25T16:30:51.000Z 999.3 2022-09-25T16:30:53.000Z 994.8 2022-09-25T16:30:55.000Z 993.9 2022-09-25T16:30:57.000Z 989.3 2022-09-25T16:30:59.000Z 990.9 2022-09-25T16:31:01.000Z 987.8 2022-09-25T16:31:03.000Z 993.4 2022-09-25T16:31:05.000Z 982.7 2022-09-25T16:31:07.000Z 987.3 2022-09-25T16:31:09.000Z 991.0 2022-09-25T16:31:11.000Z 987.9 2022-09-25T16:31:13.000Z 984.7 2022-09-25T16:31:15.000Z 984.4 2022-09-25T16:31:17.000Z 984.5 2022-09-25T16:31:19.000Z 983.5 2022-09-25T16:31:21.000Z 973.7 2022-09-25T16:31:23.000Z 983.3 2022-09-25T16:31:25.000Z 978.5 2022-09-25T16:31:27.000Z 985.0 2022-09-25T16:31:29.000Z 986.5 2022-09-25T16:31:31.000Z 986.2 2022-09-25T16:31:33.000Z 981.0 2022-09-25T16:31:35.000Z 979.0 2022-09-25T16:31:37.000Z 972.3 2022-09-25T16:31:39.000Z 972.4 2022-09-25T16:31:41.000Z 973.1 2022-09-25T16:31:43.000Z 973.0 2022-09-25T16:31:45.000Z 973.9 2022-09-25T16:31:47.000Z 971.3 2022-09-25T16:31:50.000Z 973.5 2022-09-25T16:31:55.000Z 975.0 2022-09-25T16:32:01.000Z 976.4 2022-09-25T16:32:07.000Z 978.1 2022-09-25T16:32:14.000Z 977.9 2022-09-25T16:32:21.000Z 979.9 2022-09-25T16:32:29.000Z 980.5 2022-09-25T16:32:37.000Z 982.0 2022-09-25T16:32:44.000Z 981.7 2022-09-25T16:32:50.000Z 982.2 2022-09-25T16:32:56.000Z 982.4 2022-09-25T16:33:01.000Z 982.6 2022-09-25T16:33:05.000Z 982.2 2022-09-25T16:33:09.000Z 982.5 2022-09-25T16:33:13.000Z 983.3 2022-09-25T16:33:17.000Z 982.6 2022-09-25T16:33:21.000Z 982.9 2022-09-25T16:33:25.000Z 982.8 2022-09-25T16:33:29.000Z 982.9 2022-09-25T16:33:33.000Z 983.7 2022-09-25T16:33:37.000Z 982.9 2022-09-25T16:33:41.000Z 983.2 2022-09-25T16:33:45.000Z 985.0 2022-09-25T16:33:49.000Z 983.6 2022-09-25T16:33:53.000Z 984.5 2022-09-25T16:33:57.000Z 983.9 2022-09-25T16:34:01.000Z 984.2 2022-09-25T16:34:05.000Z 984.8 2022-09-25T16:34:09.000Z 985.8 2022-09-25T16:34:13.000Z 986.8 2022-09-25T16:34:18.000Z 986.9 2022-09-25T16:34:23.000Z 986.6 2022-09-25T16:34:28.000Z 987.3 2022-09-25T16:34:33.000Z 988.7 2022-09-25T16:34:38.000Z 989.0 2022-09-25T16:34:43.000Z 989.3 2022-09-25T16:34:48.000Z 991.0 2022-09-25T16:34:53.000Z 989.8 2022-09-25T16:34:58.000Z 991.7 2022-09-25T16:35:03.000Z 992.0 2022-09-25T16:35:08.000Z 992.0 2022-09-25T16:35:13.000Z 992.5 2022-09-25T16:35:18.000Z 993.2 2022-09-25T16:35:24.000Z 994.2 2022-09-25T16:35:30.000Z 994.9 2022-09-25T16:35:36.000Z 995.3 2022-09-25T16:35:42.000Z 997.2 2022-09-25T16:35:48.000Z 997.7 2022-09-25T16:35:54.000Z 997.6 2022-09-25T16:36:00.000Z 998.0 2022-09-25T16:36:06.000Z 998.6 2022-09-25T16:36:12.000Z 998.8 2022-09-25T16:36:17.000Z 999.7 2022-09-25T16:36:22.000Z 1000.2 2022-09-25T16:36:27.000Z 1000.0 2022-09-25T16:36:31.000Z 1000.2 2022-09-25T16:36:35.000Z 1001.2 2022-09-25T16:36:39.000Z 1001.0 2022-09-25T16:36:43.000Z 1002.2 2022-09-25T16:36:47.000Z 1001.7 2022-09-25T16:36:51.000Z 1002.3 2022-09-25T16:36:55.000Z 1001.6 2022-09-25T16:36:59.000Z 1003.3 2022-09-25T16:37:03.000Z 1003.4 2022-09-25T16:37:07.000Z 1003.6 2022-09-25T16:37:11.000Z 1002.7 2022-09-25T16:37:15.000Z 1003.8 2022-09-25T16:37:19.000Z 1002.5 2022-09-25T16:37:22.000Z 1001.5 2022-09-25T16:37:25.000Z 999.3 2022-09-25T16:37:28.000Z 1002.4 2022-09-25T16:37:31.000Z 1001.2 2022-09-25T16:37:34.000Z 998.0 2022-09-25T16:37:37.000Z 1000.2 2022-09-25T16:37:39.000Z 996.2 2022-09-25T16:37:41.000Z 998.5 2022-09-25T16:37:44.000Z 996.5 2022-09-25T16:37:47.000Z 996.7 2022-09-25T16:37:50.000Z 995.1 2022-09-25T16:37:53.000Z 997.5 2022-09-25T16:37:56.000Z 999.1 2022-09-25T16:37:59.000Z 997.1 2022-09-25T16:38:02.000Z 996.2 2022-09-25T16:38:05.000Z 996.7 2022-09-25T16:38:08.000Z 995.0 2022-09-25T16:38:11.000Z 993.4 2022-09-25T16:38:14.000Z 996.4 2022-09-25T16:38:17.000Z 995.2 2022-09-25T16:38:20.000Z 997.0 2022-09-25T16:38:23.000Z 995.1 2022-09-25T16:38:26.000Z 995.1 2022-09-25T16:38:29.000Z 993.4 2022-09-25T16:38:31.000Z 994.4 2022-09-25T16:38:33.000Z 990.3 2022-09-25T16:38:35.000Z 992.1 2022-09-25T16:38:37.000Z 988.3 2022-09-25T16:38:39.000Z 990.7 2022-09-25T16:38:41.000Z 988.1 2022-09-25T16:38:43.000Z 982.3 2022-09-25T16:38:45.000Z 988.1 2022-09-25T16:38:47.000Z 988.8 2022-09-25T16:38:49.000Z 987.9 2022-09-25T16:38:51.000Z 987.2 2022-09-25T16:38:54.000Z 987.3 2022-09-25T16:38:57.000Z 987.3 2022-09-25T16:38:58.000Z 986.7 2022-09-25T16:39:00.000Z 986.7 2022-09-25T16:39:01.000Z 986.5 2022-09-25T16:39:05.000Z 986.4 2022-09-25T16:44:02.000Z 986.5 2022-09-25T16:44:03.000Z 985.5 2022-09-25T16:52:37.000Z 986.1 2022-09-25T16:52:42.000Z 985.7 2022-09-25T16:52:43.000Z 985.8 2022-09-25T16:52:51.000Z 987.1 2022-09-25T16:52:56.000Z 988.3 2022-09-25T16:53:01.000Z 988.5 2022-09-25T16:53:06.000Z 990.7 2022-09-25T16:53:11.000Z 989.6 2022-09-25T16:53:17.000Z 991.3 2022-09-25T16:53:22.000Z 992.0 2022-09-25T16:53:27.000Z 992.3 2022-09-25T16:53:33.000Z 993.3 2022-09-25T16:53:39.000Z 994.0 2022-09-25T16:53:46.000Z 994.5 2022-09-25T16:53:53.000Z 995.2 2022-09-25T16:54:00.000Z 995.7 2022-09-25T16:54:07.000Z 996.2 2022-09-25T16:54:13.000Z 997.2 2022-09-25T16:54:19.000Z 997.0 2022-09-25T16:54:25.000Z 997.0 2022-09-25T16:54:31.000Z 998.0 2022-09-25T16:54:37.000Z 998.6 2022-09-25T16:54:44.000Z 999.1 2022-09-25T16:54:50.000Z 999.7 2022-09-25T16:54:56.000Z 1000.0 2022-09-25T16:55:03.000Z 1001.3 2022-09-25T16:55:10.000Z 1002.4 2022-09-25T16:55:17.000Z 1003.3 2022-09-25T16:55:23.000Z 1003.2 2022-09-25T16:55:29.000Z 1004.0 2022-09-25T16:55:35.000Z 1004.9 2022-09-25T16:55:41.000Z 1005.5 2022-09-25T16:55:47.000Z 1006.5 2022-09-25T16:55:53.000Z 1007.2 2022-09-25T16:56:00.000Z 1007.6 2022-09-25T16:56:07.000Z 1009.0 2022-09-25T16:56:14.000Z 1010.4 2022-09-25T16:56:20.000Z 1010.5 2022-09-25T16:56:26.000Z 1011.1 2022-09-25T16:56:32.000Z 1010.9 2022-09-25T16:56:39.000Z 1012.1 2022-09-25T16:56:45.000Z 1012.8 2022-09-25T16:56:51.000Z 1012.8 2022-09-25T16:56:57.000Z 1013.4 2022-09-25T16:57:03.000Z 1014.9 2022-09-25T16:57:10.000Z 1015.7 2022-09-25T16:57:16.000Z 1016.4 2022-09-25T16:57:22.000Z 1016.4 2022-09-25T16:57:28.000Z 1016.2 2022-09-25T16:57:34.000Z 1017.2 2022-09-25T16:57:39.000Z 1017.8 2022-09-25T16:57:45.000Z 1017.3 2022-09-25T16:57:50.000Z 1018.6 2022-09-25T16:57:55.000Z 1019.9 2022-09-25T16:58:00.000Z 1020.4 2022-09-25T16:58:06.000Z 1020.0 2022-09-25T16:58:12.000Z 1020.4 2022-09-25T16:58:17.000Z 1020.8 2022-09-25T16:58:22.000Z 1021.8 2022-09-25T16:58:27.000Z 1021.5 2022-09-25T16:58:32.000Z 1022.3 2022-09-25T16:58:37.000Z 1022.7 2022-09-25T16:58:42.000Z 1022.1 2022-09-25T16:58:47.000Z 1024.2 2022-09-25T16:58:53.000Z 1024.2 2022-09-25T16:58:59.000Z 1024.4 2022-09-25T16:59:04.000Z 1025.9 2022-09-25T16:59:09.000Z 1025.6 2022-09-25T16:59:14.000Z 1025.7 2022-09-25T16:59:19.000Z 1026.9 2022-09-25T16:59:24.000Z 1027.1 2022-09-25T16:59:29.000Z 1028.0 2022-09-25T16:59:35.000Z 1029.1 2022-09-25T16:59:41.000Z 1029.4 2022-09-25T16:59:47.000Z 1030.4 2022-09-25T16:59:53.000Z 1032.0 2022-09-25T16:59:58.000Z 1032.4 2022-09-25T17:00:03.000Z 1032.1 2022-09-25T17:00:08.000Z 1033.5 2022-09-25T17:00:14.000Z 1034.5 2022-09-25T17:00:20.000Z 1034.7 2022-09-25T17:00:25.000Z 1036.0 2022-09-25T17:00:30.000Z 1037.0 2022-09-25T17:00:36.000Z 1037.0 2022-09-25T17:00:42.000Z 1039.6 2022-09-25T17:00:48.000Z 1039.2 2022-09-25T17:00:54.000Z 1039.8 2022-09-25T17:01:00.000Z 1040.3 2022-09-25T17:01:06.000Z 1041.1 2022-09-25T17:01:11.000Z 1037.6 2022-09-25T17:01:16.000Z 1046.0 2022-09-25T17:01:21.000Z 1041.4 2022-09-25T17:01:26.000Z 1042.1 2022-09-25T17:01:31.000Z 1041.5 2022-09-25T17:01:36.000Z 1041.9 2022-09-25T17:01:40.000Z 1042.8 2022-09-25T17:01:44.000Z 1042.7 2022-09-25T17:01:48.000Z 1039.2 2022-09-25T17:01:51.000Z 1038.1 2022-09-25T17:01:54.000Z 1037.5 2022-09-25T17:01:56.000Z 1038.9 2022-09-25T17:01:58.000Z 1037.2 2022-09-25T17:02:00.000Z 1035.8 2022-09-25T17:02:02.000Z 1037.1 2022-09-25T17:02:04.000Z 1036.8 2022-09-25T17:02:06.000Z 1032.0 2022-09-25T17:02:08.000Z 1032.0 2022-09-25T17:02:10.000Z 1034.3 2022-09-25T17:02:12.000Z 1034.4 2022-09-25T17:02:14.000Z 1036.4 2022-09-25T17:02:16.000Z 1032.7 2022-09-25T17:02:18.000Z 1033.2 2022-09-25T17:02:20.000Z 1029.4 2022-09-25T17:02:22.000Z 1030.7 2022-09-25T17:02:24.000Z 1034.3 2022-09-25T17:02:26.000Z 1035.3 2022-09-25T17:02:29.000Z 1031.5 2022-09-25T17:02:32.000Z 1031.8 2022-09-25T17:02:35.000Z 1033.3 2022-09-25T17:02:38.000Z 1032.2 2022-09-25T17:02:40.000Z 1035.2 2022-09-25T17:02:42.000Z 1035.5 2022-09-25T17:02:44.000Z 1031.5 2022-09-25T17:02:46.000Z 1031.3 2022-09-25T17:02:49.000Z 1032.6 2022-09-25T17:02:52.000Z 1029.7 2022-09-25T17:02:55.000Z 1035.2 2022-09-25T17:02:57.000Z 1032.1 2022-09-25T17:02:59.000Z 1036.2 2022-09-25T17:03:01.000Z 1036.1 2022-09-25T17:03:03.000Z 1036.7 2022-09-25T17:03:06.000Z 1033.1 2022-09-25T17:03:09.000Z 1031.5 2022-09-25T17:03:12.000Z 1032.6 2022-09-25T17:03:15.000Z 1034.7 2022-09-25T17:03:19.000Z 1036.3 2022-09-25T17:03:24.000Z 1036.9 2022-09-25T17:03:28.000Z 1035.9 2022-09-25T17:03:32.000Z 1037.0 2022-09-25T17:03:36.000Z 1037.2 2022-09-25T17:03:40.000Z 1037.3 2022-09-25T17:03:44.000Z 1036.8 2022-09-25T17:03:48.000Z 1036.7 2022-09-25T17:03:52.000Z 1039.0 2022-09-25T17:03:56.000Z 1037.0 2022-09-25T17:04:00.000Z 1038.8 2022-09-25T17:04:04.000Z 1038.8 2022-09-25T17:04:08.000Z 1040.6 2022-09-25T17:04:12.000Z 1039.6 2022-09-25T17:04:16.000Z 1038.9 2022-09-25T17:04:20.000Z 1038.3 2022-09-25T17:04:24.000Z 1039.5 2022-09-25T17:04:28.000Z 1039.5 2022-09-25T17:04:32.000Z 1039.2 2022-09-25T17:04:36.000Z 1039.2 2022-09-25T17:04:40.000Z 1040.4 2022-09-25T17:04:44.000Z 1041.7 2022-09-25T17:04:48.000Z 1042.5 2022-09-25T17:04:52.000Z 1041.5 2022-09-25T17:04:57.000Z 1044.0 2022-09-25T17:05:02.000Z 1044.0 2022-09-25T17:05:07.000Z 1043.9 2022-09-25T17:05:12.000Z 1045.3 2022-09-25T17:05:17.000Z 1046.3 2022-09-25T17:05:22.000Z 1047.0 2022-09-25T17:05:27.000Z 1047.1 2022-09-25T17:05:31.000Z 1046.7 2022-09-25T17:05:35.000Z 1044.6 2022-09-25T17:05:38.000Z 1044.0 2022-09-25T17:05:41.000Z 1047.6 2022-09-25T17:05:45.000Z 1045.1 2022-09-25T17:05:48.000Z 1044.9 2022-09-25T17:05:51.000Z 1046.1 2022-09-25T17:05:54.000Z 1045.7 2022-09-25T17:05:57.000Z 1047.2 2022-09-25T17:06:01.000Z 1044.6 2022-09-25T17:06:05.000Z 1045.2 2022-09-25T17:06:09.000Z 1045.0 2022-09-25T17:06:12.000Z 1046.7 2022-09-25T17:06:15.000Z 1046.8 2022-09-25T17:06:18.000Z 1044.7 2022-09-25T17:06:21.000Z 1045.8 2022-09-25T17:06:24.000Z 1044.3 2022-09-25T17:06:27.000Z 1045.5 2022-09-25T17:06:30.000Z 1044.7 2022-09-25T17:06:32.000Z 1044.9 2022-09-25T17:06:34.000Z 1046.6 2022-09-25T17:06:36.000Z 1046.1 2022-09-25T17:06:38.000Z 1045.3 2022-09-25T17:06:40.000Z 1044.9 2022-09-25T17:06:42.000Z 1044.5 2022-09-25T17:06:44.000Z 1047.3 2022-09-25T17:06:46.000Z 1047.7 2022-09-25T17:06:48.000Z 1045.1 2022-09-25T17:06:50.000Z 1045.2 2022-09-25T17:06:52.000Z 1045.7 2022-09-25T17:06:54.000Z 1048.5 2022-09-25T17:06:56.000Z 1048.5 2022-09-25T17:06:58.000Z 1049.2 2022-09-25T17:07:00.000Z 1047.1 2022-09-25T17:07:02.000Z 1047.9 2022-09-25T17:07:04.000Z 1048.1 2022-09-25T17:07:06.000Z 1045.4 2022-09-25T17:07:08.000Z 1044.0 2022-09-25T17:07:10.000Z 1046.7 2022-09-25T17:07:12.000Z 1046.4 2022-09-25T17:07:14.000Z 1047.4 2022-09-25T17:07:16.000Z 1047.9 2022-09-25T17:07:18.000Z 1046.0 2022-09-25T17:07:21.000Z 1047.4 2022-09-25T17:07:24.000Z 1048.5 2022-09-25T17:07:27.000Z 1047.9 2022-09-25T17:07:30.000Z 1042.5 2022-09-25T17:07:33.000Z 1050.1 2022-09-25T17:07:36.000Z 1051.6 2022-09-25T17:07:39.000Z 1045.1 2022-09-25T17:07:42.000Z 1048.7 2022-09-25T17:07:45.000Z 1047.4 2022-09-25T17:07:48.000Z 1051.8 2022-09-25T17:07:51.000Z 1050.2 2022-09-25T17:07:54.000Z 1048.3 2022-09-25T17:07:57.000Z 1050.6 2022-09-25T17:08:00.000Z 1051.3 2022-09-25T17:08:03.000Z 1049.0 2022-09-25T17:08:06.000Z 1050.3 2022-09-25T17:08:09.000Z 1047.9 2022-09-25T17:08:12.000Z 1052.0 2022-09-25T17:08:15.000Z 1054.6 2022-09-25T17:08:18.000Z 1050.3 2022-09-25T17:08:21.000Z 1051.4 2022-09-25T17:08:24.000Z 1052.1 2022-09-25T17:08:27.000Z 1050.9 2022-09-25T17:08:30.000Z 1048.9 2022-09-25T17:08:33.000Z 1050.4 2022-09-25T17:08:36.000Z 1049.7 2022-09-25T17:08:39.000Z 1052.3 2022-09-25T17:08:42.000Z 1055.4 2022-09-25T17:08:45.000Z 1052.7 2022-09-25T17:08:48.000Z 1052.5 2022-09-25T17:08:51.000Z 1053.0 2022-09-25T17:08:54.000Z 1057.0 2022-09-25T17:08:57.000Z 1052.7 2022-09-25T17:09:00.000Z 1055.0 2022-09-25T17:09:03.000Z 1055.2 2022-09-25T17:09:05.000Z 1051.5 2022-09-25T17:09:07.000Z 1050.6 2022-09-25T17:09:09.000Z 1054.8 2022-09-25T17:09:11.000Z 1052.4 2022-09-25T17:09:14.000Z 1053.9 2022-09-25T17:09:17.000Z 1053.7 2022-09-25T17:09:20.000Z 1052.6 2022-09-25T17:09:23.000Z 1055.4 2022-09-25T17:09:26.000Z 1049.3 2022-09-25T17:09:29.000Z 1056.1 2022-09-25T17:09:32.000Z 1055.0 2022-09-25T17:09:35.000Z 1055.9 2022-09-25T17:09:38.000Z 1057.8 2022-09-25T17:09:41.000Z 1058.7 2022-09-25T17:09:44.000Z 1058.1 2022-09-25T17:09:47.000Z 1053.5 2022-09-25T17:09:50.000Z 1056.9 2022-09-25T17:09:53.000Z 1057.8 2022-09-25T17:09:55.000Z 1057.9 2022-09-25T17:09:57.000Z 1060.2 2022-09-25T17:09:59.000Z 1057.6 2022-09-25T17:10:01.000Z 1055.9 2022-09-25T17:10:03.000Z 1056.6 2022-09-25T17:10:05.000Z 1055.6 2022-09-25T17:10:07.000Z 1058.6 2022-09-25T17:10:09.000Z 1057.5 2022-09-25T17:10:11.000Z 1056.2 2022-09-25T17:10:13.000Z 1055.5 2022-09-25T17:10:15.000Z 1057.8 2022-09-25T17:10:17.000Z 1056.6 2022-09-25T17:10:20.000Z 1058.8 2022-09-25T17:10:23.000Z 1057.5 2022-09-25T17:10:26.000Z 1058.0 2022-09-25T17:10:28.000Z 1058.9 2022-09-25T17:10:31.000Z 1060.3 2022-09-25T17:10:34.000Z 1057.0 2022-09-25T17:10:37.000Z 1058.2 2022-09-25T17:10:40.000Z 1057.7 2022-09-25T17:10:43.000Z 1059.3 2022-09-25T17:10:46.000Z 1058.0 2022-09-25T17:10:49.000Z 1056.3 2022-09-25T17:10:52.000Z 1057.7 2022-09-25T17:10:55.000Z 1059.3 2022-09-25T17:10:58.000Z 1059.4 2022-09-25T17:11:00.000Z 1060.3 2022-09-25T17:11:02.000Z 1060.0 2022-09-25T17:11:04.000Z 1057.9 2022-09-25T17:11:06.000Z 1058.5 2022-09-25T17:11:08.000Z 1057.4 2022-09-25T17:11:10.000Z 1058.6 2022-09-25T17:11:12.000Z 1061.2 2022-09-25T17:11:14.000Z 1058.1 2022-09-25T17:11:16.000Z 1055.0 2022-09-25T17:11:18.000Z 1058.7 2022-09-25T17:11:20.000Z 1061.2 2022-09-25T17:11:22.000Z 1060.5 2022-09-25T17:11:24.000Z 1058.0 2022-09-25T17:11:26.000Z 1056.8 2022-09-25T17:11:28.000Z 1058.4 2022-09-25T17:11:30.000Z 1057.9 2022-09-25T17:11:32.000Z 1058.8 2022-09-25T17:11:34.000Z 1057.8 2022-09-25T17:11:36.000Z 1056.3 2022-09-25T17:11:38.000Z 1057.5 2022-09-25T17:11:40.000Z 1058.6 2022-09-25T17:11:42.000Z 1059.1 2022-09-25T17:11:44.000Z 1057.5 2022-09-25T17:11:46.000Z 1060.8 2022-09-25T17:11:48.000Z 1058.1 2022-09-25T17:11:51.000Z 1057.8 2022-09-25T17:11:54.000Z 1058.7 2022-09-25T17:11:58.000Z 1058.0 2022-09-25T17:12:02.000Z 1057.4 2022-09-25T17:12:16.000Z 1058.1 2022-09-25T17:12:20.000Z 1056.1 2022-09-25T17:12:23.000Z 1056.7 2022-09-25T17:12:26.000Z 1057.4 2022-09-25T17:12:29.000Z 1059.2 2022-09-25T17:12:32.000Z 1055.9 2022-09-25T17:12:35.000Z 1056.3 2022-09-25T17:12:38.000Z 1055.5 2022-09-25T17:12:41.000Z 1056.7 2022-09-25T17:12:44.000Z 1058.3 2022-09-25T17:12:47.000Z 1059.2 2022-09-25T17:12:50.000Z 1056.4 2022-09-25T17:12:53.000Z 1058.2 2022-09-25T17:12:56.000Z 1056.3 2022-09-25T17:12:59.000Z 1059.3 2022-09-25T17:13:02.000Z 1057.6 2022-09-25T17:13:06.000Z 1057.6 2022-09-25T17:13:11.000Z 1058.3 2022-09-25T17:13:17.000Z 1058.2 2022-09-25T17:13:21.000Z 1060.1 2022-09-25T17:13:24.000Z 1057.4 2022-09-25T17:13:27.000Z 1058.5 2022-09-25T17:13:30.000Z 1058.5 2022-09-25T17:13:33.000Z 1058.0 2022-09-25T17:13:36.000Z 1058.2 2022-09-25T17:13:39.000Z 1056.2 2022-09-25T17:13:42.000Z 1057.5 2022-09-25T17:13:45.000Z 1056.1 2022-09-25T17:13:48.000Z 1059.4 2022-09-25T17:13:51.000Z 1058.2 2022-09-25T17:13:54.000Z 1059.0 2022-09-25T17:13:57.000Z 1058.3 2022-09-25T17:14:00.000Z 1058.9 2022-09-25T17:14:03.000Z 1054.8 2022-09-25T17:14:06.000Z 1055.6 2022-09-25T17:14:09.000Z 1056.7 2022-09-25T17:14:12.000Z 1055.1 2022-09-25T17:14:15.000Z 1054.7 2022-09-25T17:14:18.000Z 1055.4 2022-09-25T17:14:21.000Z 1056.8 2022-09-25T17:14:23.000Z 1055.1 2022-09-25T17:14:25.000Z 1056.7 2022-09-25T17:14:27.000Z 1061.1 2022-09-25T17:14:29.000Z 1058.3 2022-09-25T17:14:31.000Z 1051.2 2022-09-25T17:14:33.000Z 1050.5 2022-09-25T17:14:35.000Z 1052.0 2022-09-25T17:14:37.000Z 1050.2 2022-09-25T17:14:39.000Z 1051.6 2022-09-25T17:14:41.000Z 1049.2 2022-09-25T17:14:43.000Z 1048.9 2022-09-25T17:14:45.000Z 1045.9 2022-09-25T17:14:47.000Z 1050.4 2022-09-25T17:14:50.000Z 1053.1 2022-09-25T17:14:54.000Z 1051.4 2022-09-25T17:14:57.000Z 1051.5 2022-09-25T17:15:00.000Z 1054.3 2022-09-25T17:15:03.000Z 1053.2 2022-09-25T17:15:06.000Z 1051.9 2022-09-25T17:15:09.000Z 1053.5 2022-09-25T17:15:12.000Z 1053.2 2022-09-25T17:15:15.000Z 1054.9 2022-09-25T17:15:18.000Z 1056.6 2022-09-25T17:15:21.000Z 1052.0 2022-09-25T17:15:24.000Z 1052.9 2022-09-25T17:15:27.000Z 1059.2 2022-09-25T17:15:30.000Z 1052.4 2022-09-25T17:15:34.000Z 1052.5 2022-09-25T17:15:38.000Z 1054.9 2022-09-25T17:15:42.000Z 1054.4 2022-09-25T17:15:45.000Z 1052.9 2022-09-25T17:15:48.000Z 1052.2 2022-09-25T17:15:51.000Z 1055.0 2022-09-25T17:15:54.000Z 1055.3 2022-09-25T17:15:57.000Z 1054.0 2022-09-25T17:16:00.000Z 1054.9 2022-09-25T17:16:03.000Z 1054.9 2022-09-25T17:16:06.000Z 1052.9 2022-09-25T17:16:09.000Z 1051.0 2022-09-25T17:16:12.000Z 1051.7 2022-09-25T17:16:15.000Z 1056.6 2022-09-25T17:16:18.000Z 1051.0 2022-09-25T17:16:21.000Z 1052.8 2022-09-25T17:16:23.000Z 1055.0 2022-09-25T17:16:25.000Z 1053.9 2022-09-25T17:16:27.000Z 1053.7 2022-09-25T17:16:29.000Z 1052.9 2022-09-25T17:16:31.000Z 1054.4 2022-09-25T17:16:33.000Z 1055.6 2022-09-25T17:16:35.000Z 1053.8 2022-09-25T17:16:37.000Z 1056.5 2022-09-25T17:16:39.000Z 1054.8 2022-09-25T17:16:41.000Z 1052.9 2022-09-25T17:16:43.000Z 1051.4 2022-09-25T17:16:45.000Z 1055.0 2022-09-25T17:16:47.000Z 1054.0 2022-09-25T17:16:49.000Z 1055.1 2022-09-25T17:16:51.000Z 1054.5 2022-09-25T17:16:53.000Z 1053.1 2022-09-25T17:16:55.000Z 1053.0 2022-09-25T17:16:57.000Z 1053.3 2022-09-25T17:16:59.000Z 1051.1 2022-09-25T17:17:01.000Z 1051.2 2022-09-25T17:17:03.000Z 1051.2 2022-09-25T17:17:05.000Z 1052.7 2022-09-25T17:17:07.000Z 1053.6 2022-09-25T17:17:09.000Z 1052.5 2022-09-25T17:17:11.000Z 1050.5 2022-09-25T17:17:13.000Z 1052.2 2022-09-25T17:17:15.000Z 1056.9 2022-09-25T17:17:17.000Z 1054.4 2022-09-25T17:17:19.000Z 1053.7 2022-09-25T17:17:21.000Z 1049.2 2022-09-25T17:17:23.000Z 1047.9 2022-09-25T17:17:25.000Z 1048.6 2022-09-25T17:17:27.000Z 1043.3 2022-09-25T17:17:30.000Z 1050.9 2022-09-25T17:17:33.000Z 1050.3 2022-09-25T17:17:36.000Z 1048.7 2022-09-25T17:17:39.000Z 1051.7 2022-09-25T17:17:42.000Z 1050.9 2022-09-25T17:17:45.000Z 1052.2 2022-09-25T17:17:48.000Z 1050.7 2022-09-25T17:17:51.000Z 1052.1 2022-09-25T17:17:54.000Z 1053.5 2022-09-25T17:17:57.000Z 1052.4 2022-09-25T17:18:00.000Z 1053.9 2022-09-25T17:18:03.000Z 1051.8 2022-09-25T17:18:06.000Z 1054.1 2022-09-25T17:18:09.000Z 1051.8 2022-09-25T17:18:12.000Z 1054.5 2022-09-25T17:18:15.000Z 1055.5 2022-09-25T17:18:18.000Z 1053.5 2022-09-25T17:18:21.000Z 1055.5 2022-09-25T17:18:24.000Z 1055.8 2022-09-25T17:18:27.000Z 1056.8 2022-09-25T17:18:30.000Z 1054.7 2022-09-25T17:18:33.000Z 1056.1 2022-09-25T17:18:35.000Z 1055.2 2022-09-25T17:18:37.000Z 1054.6 2022-09-25T17:18:39.000Z 1055.5 2022-09-25T17:18:42.000Z 1054.9 2022-09-25T17:18:45.000Z 1057.0 2022-09-25T17:18:48.000Z 1056.2 2022-09-25T17:18:51.000Z 1057.6 2022-09-25T17:18:54.000Z 1056.2 2022-09-25T17:18:56.000Z 1053.3 2022-09-25T17:18:58.000Z 1055.7 2022-09-25T17:19:01.000Z 1057.1 2022-09-25T17:19:04.000Z 1057.7 2022-09-25T17:19:07.000Z 1058.5 2022-09-25T17:19:10.000Z 1058.8 2022-09-25T17:19:13.000Z 1056.9 2022-09-25T17:19:16.000Z 1060.0 2022-09-25T17:19:19.000Z 1061.2 2022-09-25T17:19:22.000Z 1059.8 2022-09-25T17:19:25.000Z 1059.2 2022-09-25T17:19:28.000Z 1060.1 2022-09-25T17:19:31.000Z 1059.5 2022-09-25T17:19:34.000Z 1059.1 2022-09-25T17:19:37.000Z 1061.9 2022-09-25T17:19:40.000Z 1060.0 2022-09-25T17:19:43.000Z 1060.4 2022-09-25T17:19:46.000Z 1060.2 2022-09-25T17:19:49.000Z 1059.2 2022-09-25T17:19:52.000Z 1059.8 2022-09-25T17:19:55.000Z 1058.6 2022-09-25T17:19:58.000Z 1058.6 2022-09-25T17:20:01.000Z 1057.7 2022-09-25T17:20:03.000Z 1059.4 2022-09-25T17:20:06.000Z 1060.1 2022-09-25T17:20:09.000Z 1059.7 2022-09-25T17:20:12.000Z 1060.6 2022-09-25T17:20:15.000Z 1060.5 2022-09-25T17:20:18.000Z 1060.7 2022-09-25T17:20:21.000Z 1060.8 2022-09-25T17:20:24.000Z 1061.7 2022-09-25T17:20:28.000Z 1063.0 2022-09-25T17:20:32.000Z 1063.6 2022-09-25T17:20:36.000Z 1065.0 2022-09-25T17:20:40.000Z 1064.7 2022-09-25T17:20:44.000Z 1066.2 2022-09-25T17:20:49.000Z 1066.5 2022-09-25T17:20:54.000Z 1066.1 2022-09-25T17:20:58.000Z 1067.9 2022-09-25T17:21:03.000Z 1067.6 2022-09-25T17:21:07.000Z 1067.0 2022-09-25T17:21:11.000Z 1067.6 2022-09-25T17:21:15.000Z 1068.8 2022-09-25T17:21:19.000Z 1068.3 2022-09-25T17:21:23.000Z 1068.4 2022-09-25T17:21:27.000Z 1070.2 2022-09-25T17:21:31.000Z 1069.7 2022-09-25T17:21:34.000Z 1068.3 2022-09-25T17:21:38.000Z 1069.1 2022-09-25T17:21:42.000Z 1068.5 2022-09-25T17:21:46.000Z 1068.3 2022-09-25T17:21:50.000Z 1070.0 2022-09-25T17:21:54.000Z 1069.9 2022-09-25T17:21:58.000Z 1067.2 2022-09-25T17:22:01.000Z 1066.0 2022-09-25T17:22:04.000Z 1068.8 2022-09-25T17:22:08.000Z 1069.5 2022-09-25T17:22:12.000Z 1071.0 2022-09-25T17:22:16.000Z 1073.3 2022-09-25T17:22:20.000Z 1072.4 2022-09-25T17:22:24.000Z 1072.5 2022-09-25T17:22:28.000Z 1070.5 2022-09-25T17:22:32.000Z 1071.9 2022-09-25T17:22:36.000Z 1071.7 2022-09-25T17:22:39.000Z 1073.3 2022-09-25T17:22:42.000Z 1073.3 2022-09-25T17:22:45.000Z 1073.6 2022-09-25T17:22:47.000Z 1070.8 2022-09-25T17:22:49.000Z 1072.1 2022-09-25T17:22:52.000Z 1072.2 2022-09-25T17:22:55.000Z 1068.3 2022-09-25T17:22:58.000Z 1072.0 2022-09-25T17:23:01.000Z 1070.0 2022-09-25T17:23:04.000Z 1069.7 2022-09-25T17:23:07.000Z 1070.6 2022-09-25T17:23:10.000Z 1069.4 2022-09-25T17:23:13.000Z 1071.2 2022-09-25T17:23:16.000Z 1071.5 2022-09-25T17:23:19.000Z 1070.7 2022-09-25T17:23:22.000Z 1067.3 2022-09-25T17:23:24.000Z 1067.2 2022-09-25T17:23:26.000Z 1067.7 2022-09-25T17:23:28.000Z 1069.0 2022-09-25T17:23:30.000Z 1066.9 2022-09-25T17:23:33.000Z 1066.9 2022-09-25T17:23:35.000Z 1067.8 2022-09-25T17:23:37.000Z 1067.7 2022-09-25T17:23:39.000Z 1066.6 2022-09-25T17:23:41.000Z 1068.3 2022-09-25T17:23:43.000Z 1068.0 2022-09-25T17:23:45.000Z 1065.8 2022-09-25T17:23:47.000Z 1066.0 2022-09-25T17:23:49.000Z 1066.9 2022-09-25T17:23:51.000Z 1069.8 2022-09-25T17:23:53.000Z 1067.2 2022-09-25T17:23:55.000Z 1063.3 2022-09-25T17:23:57.000Z 1065.4 2022-09-25T17:23:59.000Z 1063.7 2022-09-25T17:24:01.000Z 1064.7 2022-09-25T17:24:03.000Z 1065.6 2022-09-25T17:24:05.000Z 1068.0 2022-09-25T17:24:07.000Z 1066.7 2022-09-25T17:24:09.000Z 1064.9 2022-09-25T17:24:12.000Z 1066.7 2022-09-25T17:24:14.000Z 1065.5 2022-09-25T17:24:16.000Z 1065.6 2022-09-25T17:24:19.000Z 1064.8 2022-09-25T17:24:22.000Z 1064.2 2022-09-25T17:24:24.000Z 1063.7 2022-09-25T17:24:26.000Z 1063.3 2022-09-25T17:24:28.000Z 1065.9 2022-09-25T17:24:30.000Z 1067.1 2022-09-25T17:24:32.000Z 1065.8 2022-09-25T17:24:34.000Z 1064.9 2022-09-25T17:24:36.000Z 1066.9 2022-09-25T17:24:38.000Z 1067.7 2022-09-25T17:24:40.000Z 1067.2 2022-09-25T17:24:43.000Z 1066.5 2022-09-25T17:24:46.000Z 1067.8 2022-09-25T17:24:49.000Z 1069.6 2022-09-25T17:24:52.000Z 1067.7 2022-09-25T17:24:55.000Z 1068.2 2022-09-25T17:24:58.000Z 1067.1 2022-09-25T17:25:01.000Z 1066.8 2022-09-25T17:25:04.000Z 1068.8 2022-09-25T17:25:07.000Z 1070.6 2022-09-25T17:25:10.000Z 1068.5 2022-09-25T17:25:13.000Z 1068.8 2022-09-25T17:25:16.000Z 1070.1 2022-09-25T17:25:19.000Z 1069.6 2022-09-25T17:25:22.000Z 1069.5 2022-09-25T17:25:25.000Z 1069.8 2022-09-25T17:25:28.000Z 1070.4 2022-09-25T17:25:31.000Z 1070.0 2022-09-25T17:25:34.000Z 1071.0 2022-09-25T17:25:37.000Z 1070.6 2022-09-25T17:25:40.000Z 1072.1 2022-09-25T17:25:43.000Z 1070.9 2022-09-25T17:25:46.000Z 1069.5 2022-09-25T17:25:49.000Z 1071.4 2022-09-25T17:25:52.000Z 1071.2 2022-09-25T17:25:55.000Z 1072.6 2022-09-25T17:25:58.000Z 1072.1 2022-09-25T17:26:01.000Z 1071.1 2022-09-25T17:26:04.000Z 1069.2 2022-09-25T17:26:07.000Z 1070.9 2022-09-25T17:26:10.000Z 1071.3 2022-09-25T17:26:13.000Z 1072.4 2022-09-25T17:26:16.000Z 1073.1 2022-09-25T17:26:19.000Z 1071.8 2022-09-25T17:26:22.000Z 1071.8 2022-09-25T17:26:25.000Z 1071.3 2022-09-25T17:26:28.000Z 1071.3 2022-09-25T17:26:31.000Z 1072.4 2022-09-25T17:26:34.000Z 1070.5 2022-09-25T17:26:37.000Z 1070.9 2022-09-25T17:26:40.000Z 1071.6 2022-09-25T17:26:43.000Z 1071.9 2022-09-25T17:26:46.000Z 1072.0 2022-09-25T17:26:49.000Z 1072.8 2022-09-25T17:26:53.000Z 1073.6 2022-09-25T17:26:57.000Z 1073.6 2022-09-25T17:27:00.000Z 1072.5 2022-09-25T17:27:03.000Z 1072.9 2022-09-25T17:27:06.000Z 1073.6 2022-09-25T17:27:09.000Z 1074.3 2022-09-25T17:27:12.000Z 1074.2 2022-09-25T17:27:15.000Z 1073.4 2022-09-25T17:27:18.000Z 1074.5 2022-09-25T17:27:21.000Z 1075.4 2022-09-25T17:27:24.000Z 1075.3 2022-09-25T17:27:27.000Z 1072.3 2022-09-25T17:27:30.000Z 1073.6 2022-09-25T17:27:33.000Z 1071.9 2022-09-25T17:27:36.000Z 1074.7 2022-09-25T17:27:39.000Z 1074.0 2022-09-25T17:27:42.000Z 1073.1 2022-09-25T17:27:45.000Z 1074.3 2022-09-25T17:27:48.000Z 1075.0 2022-09-25T17:27:51.000Z 1076.2 2022-09-25T17:27:54.000Z 1074.1 2022-09-25T17:27:57.000Z 1074.8 2022-09-25T17:28:00.000Z 1072.7 2022-09-25T17:28:03.000Z 1074.8 2022-09-25T17:28:06.000Z 1074.0 2022-09-25T17:28:09.000Z 1074.5 2022-09-25T17:28:12.000Z 1075.7 2022-09-25T17:28:15.000Z 1075.4 2022-09-25T17:28:18.000Z 1075.2 2022-09-25T17:28:21.000Z 1075.9 2022-09-25T17:28:24.000Z 1074.0 2022-09-25T17:28:27.000Z 1075.5 2022-09-25T17:28:30.000Z 1076.3 2022-09-25T17:28:33.000Z 1075.4 2022-09-25T17:28:36.000Z 1076.2 2022-09-25T17:28:39.000Z 1075.4 2022-09-25T17:28:42.000Z 1076.1 2022-09-25T17:28:45.000Z 1077.3 2022-09-25T17:28:48.000Z 1076.7 2022-09-25T17:28:51.000Z 1079.3 2022-09-25T17:28:54.000Z 1077.6 2022-09-25T17:28:57.000Z 1076.9 2022-09-25T17:29:00.000Z 1077.6 2022-09-25T17:29:03.000Z 1076.5 2022-09-25T17:29:06.000Z 1075.5 2022-09-25T17:29:09.000Z 1078.3 2022-09-25T17:29:12.000Z 1079.1 2022-09-25T17:29:15.000Z 1079.0 2022-09-25T17:29:18.000Z 1080.8 2022-09-25T17:29:21.000Z 1079.1 2022-09-25T17:29:24.000Z 1078.1 2022-09-25T17:29:27.000Z 1078.8 2022-09-25T17:29:30.000Z 1078.1 2022-09-25T17:29:33.000Z 1078.5 2022-09-25T17:29:36.000Z 1078.6 2022-09-25T17:29:39.000Z 1078.1 2022-09-25T17:29:42.000Z 1077.7 2022-09-25T17:29:45.000Z 1079.3 2022-09-25T17:29:48.000Z 1078.1 2022-09-25T17:29:51.000Z 1077.6 2022-09-25T17:29:54.000Z 1077.8 2022-09-25T17:29:57.000Z 1077.5 2022-09-25T17:30:00.000Z 1078.7 2022-09-25T17:30:03.000Z 1076.9 2022-09-25T17:30:06.000Z 1077.1 2022-09-25T17:30:09.000Z 1076.7 2022-09-25T17:30:12.000Z 1076.7 2022-09-25T17:30:15.000Z 1077.1 2022-09-25T17:30:18.000Z 1076.0 2022-09-25T17:30:21.000Z 1075.6 2022-09-25T17:30:24.000Z 1075.7 2022-09-25T17:30:27.000Z 1075.6 2022-09-25T17:30:30.000Z 1075.3 2022-09-25T17:30:33.000Z 1075.3 2022-09-25T17:30:36.000Z 1074.3 2022-09-25T17:30:39.000Z 1074.3 2022-09-25T17:30:42.000Z 1075.2 2022-09-25T17:30:45.000Z 1072.2 2022-09-25T17:30:48.000Z 1074.6 2022-09-25T17:30:51.000Z 1074.6 2022-09-25T17:30:54.000Z 1074.4 2022-09-25T17:30:57.000Z 1073.5 2022-09-25T17:31:00.000Z 1073.6 2022-09-25T17:31:03.000Z 1072.6 2022-09-25T17:31:06.000Z 1073.3 2022-09-25T17:31:09.000Z 1070.3 2022-09-25T17:31:12.000Z 1071.4 2022-09-25T17:31:14.000Z 1069.1 2022-09-25T17:31:16.000Z 1072.4 2022-09-25T17:31:19.000Z 1073.0 2022-09-25T17:31:22.000Z 1074.6 2022-09-25T17:31:25.000Z 1072.9 2022-09-25T17:31:28.000Z 1071.7 2022-09-25T17:31:30.000Z 1071.1 2022-09-25T17:31:32.000Z 1072.4 2022-09-25T17:31:34.000Z 1068.8 2022-09-25T17:31:36.000Z 1067.3 2022-09-25T17:31:38.000Z 1069.6 2022-09-25T17:31:41.000Z 1071.9 2022-09-25T17:31:44.000Z 1070.1 2022-09-25T17:31:47.000Z 1069.9 2022-09-25T17:31:49.000Z 1068.5 2022-09-25T17:31:51.000Z 1068.6 2022-09-25T17:31:53.000Z 1068.8 2022-09-25T17:31:55.000Z 1066.2 2022-09-25T17:31:57.000Z 1066.2 2022-09-25T17:31:59.000Z 1067.7 2022-09-25T17:32:01.000Z 1068.2 2022-09-25T17:32:03.000Z 1066.4 2022-09-25T17:32:06.000Z 1067.7 2022-09-25T17:32:09.000Z 1066.7 2022-09-25T17:32:11.000Z 1067.1 2022-09-25T17:32:13.000Z 1067.0 2022-09-25T17:32:15.000Z 1067.8 2022-09-25T17:32:17.000Z 1064.5 2022-09-25T17:32:20.000Z 1067.3 2022-09-25T17:32:23.000Z 1065.8 2022-09-25T17:32:26.000Z 1065.3 2022-09-25T17:32:29.000Z 1065.0 2022-09-25T17:32:32.000Z 1066.6 2022-09-25T17:32:35.000Z 1065.5 2022-09-25T17:32:38.000Z 1065.6 2022-09-25T17:32:40.000Z 1066.0 2022-09-25T17:32:42.000Z 1064.1 2022-09-25T17:32:44.000Z 1066.3 2022-09-25T17:32:46.000Z 1066.4 2022-09-25T17:32:48.000Z 1064.8 2022-09-25T17:32:50.000Z 1066.4 2022-09-25T17:32:52.000Z 1066.4 2022-09-25T17:32:54.000Z 1063.6 2022-09-25T17:32:56.000Z 1065.8 2022-09-25T17:32:58.000Z 1065.8 2022-09-25T17:33:00.000Z 1062.5 2022-09-25T17:33:02.000Z 1070.5 2022-09-25T17:33:04.000Z 1066.5 2022-09-25T17:33:06.000Z 1066.3 2022-09-25T17:33:09.000Z 1069.0 2022-09-25T17:33:12.000Z 1065.7 2022-09-25T17:33:15.000Z 1068.7 2022-09-25T17:33:18.000Z 1070.8 2022-09-25T17:33:21.000Z 1070.0 2022-09-25T17:33:23.000Z 1069.5 2022-09-25T17:33:25.000Z 1068.4 2022-09-25T17:33:27.000Z 1067.1 2022-09-25T17:33:29.000Z 1068.6 2022-09-25T17:33:31.000Z 1065.7 2022-09-25T17:33:34.000Z 1070.2 2022-09-25T17:33:40.000Z 1072.4 2022-09-25T17:33:46.000Z 1072.5 2022-09-25T17:33:52.000Z 1073.4 2022-09-25T17:33:58.000Z 1074.2 2022-09-25T17:34:04.000Z 1075.3 2022-09-25T17:34:09.000Z 1075.2 2022-09-25T17:34:14.000Z 1075.3 2022-09-25T17:34:18.000Z 1075.1 2022-09-25T17:34:22.000Z 1075.3 2022-09-25T17:34:26.000Z 1075.7 2022-09-25T17:34:30.000Z 1076.4 2022-09-25T17:34:34.000Z 1077.2 2022-09-25T17:34:38.000Z 1078.5 2022-09-25T17:34:42.000Z 1079.1 2022-09-25T17:34:46.000Z 1079.6 2022-09-25T17:34:50.000Z 1079.1 2022-09-25T17:34:54.000Z 1079.3 2022-09-25T17:34:58.000Z 1080.4 2022-09-25T17:35:03.000Z 1081.8 2022-09-25T17:35:08.000Z 1081.9 2022-09-25T17:35:13.000Z 1082.4 2022-09-25T17:35:17.000Z 1084.4 2022-09-25T17:35:21.000Z 1083.1 2022-09-25T17:35:25.000Z 1084.4 2022-09-25T17:35:29.000Z 1084.6 2022-09-25T17:35:33.000Z 1085.0 2022-09-25T17:35:38.000Z 1083.9 2022-09-25T17:35:43.000Z 1086.4 2022-09-25T17:35:48.000Z 1086.1 2022-09-25T17:35:53.000Z 1087.4 2022-09-25T17:35:57.000Z 1087.1 2022-09-25T17:36:01.000Z 1087.9 2022-09-25T17:36:05.000Z 1087.6 2022-09-25T17:36:09.000Z 1089.1 2022-09-25T17:36:13.000Z 1088.2 2022-09-25T17:36:17.000Z 1090.2 2022-09-25T17:36:21.000Z 1090.2 2022-09-25T17:36:25.000Z 1091.2 2022-09-25T17:36:31.000Z 1087.7 2022-09-25T17:36:36.000Z 1090.3 2022-09-25T17:36:45.000Z 1090.1 2022-09-25T17:36:50.000Z 1086.5 2022-09-25T17:36:53.000Z 1089.7 2022-09-25T17:36:56.000Z 1089.9 2022-09-25T17:36:59.000Z 1091.9 2022-09-25T17:37:02.000Z 1091.9 2022-09-25T17:37:05.000Z 1091.7 2022-09-25T17:37:08.000Z 1090.5 2022-09-25T17:37:11.000Z 1091.7 2022-09-25T17:37:14.000Z 1089.7 2022-09-25T17:37:17.000Z 1091.5 2022-09-25T17:37:20.000Z 1093.5 2022-09-25T17:37:23.000Z 1092.7 2022-09-25T17:37:26.000Z 1092.0 2022-09-25T17:37:29.000Z 1091.4 2022-09-25T17:37:32.000Z 1091.7 2022-09-25T17:37:35.000Z 1091.5 2022-09-25T17:37:38.000Z 1091.5 2022-09-25T17:37:41.000Z 1091.1 2022-09-25T17:37:43.000Z 1091.8 2022-09-25T17:37:45.000Z 1091.6 2022-09-25T17:37:47.000Z 1093.8 2022-09-25T17:37:49.000Z 1091.7 2022-09-25T17:37:51.000Z 1091.1 2022-09-25T17:37:53.000Z 1091.2 2022-09-25T17:37:55.000Z 1094.4 2022-09-25T17:37:57.000Z 1092.0 2022-09-25T17:37:59.000Z 1091.2 2022-09-25T17:38:01.000Z 1091.8 2022-09-25T17:38:03.000Z 1093.7 2022-09-25T17:38:05.000Z 1092.0 2022-09-25T17:38:07.000Z 1090.8 2022-09-25T17:38:09.000Z 1089.0 2022-09-25T17:38:11.000Z 1090.5 2022-09-25T17:38:13.000Z 1092.0 2022-09-25T17:38:15.000Z 1092.0 2022-09-25T17:38:17.000Z 1090.5 2022-09-25T17:38:19.000Z 1092.3 2022-09-25T17:38:21.000Z 1092.3 2022-09-25T17:38:23.000Z 1089.5 2022-09-25T17:38:25.000Z 1088.2 2022-09-25T17:38:27.000Z 1090.1 2022-09-25T17:38:29.000Z 1091.2 2022-09-25T17:38:31.000Z 1091.5 2022-09-25T17:38:33.000Z 1089.6 2022-09-25T17:38:35.000Z 1088.0 2022-09-25T17:38:37.000Z 1089.7 2022-09-25T17:38:39.000Z 1089.3 2022-09-25T17:38:41.000Z 1088.8 2022-09-25T17:38:43.000Z 1090.2 2022-09-25T17:38:45.000Z 1091.6 2022-09-25T17:38:47.000Z 1087.5 2022-09-25T17:38:49.000Z 1087.5 2022-09-25T17:38:51.000Z 1089.8 2022-09-25T17:38:53.000Z 1090.3 2022-09-25T17:38:55.000Z 1090.6 2022-09-25T17:38:57.000Z 1087.9 2022-09-25T17:38:59.000Z 1087.1 2022-09-25T17:39:01.000Z 1085.7 2022-09-25T17:39:03.000Z 1086.4 2022-09-25T17:39:05.000Z 1090.0 2022-09-25T17:39:07.000Z 1088.0 2022-09-25T17:39:09.000Z 1087.0 2022-09-25T17:39:11.000Z 1086.8 2022-09-25T17:39:13.000Z 1087.4 2022-09-25T17:39:15.000Z 1088.9 2022-09-25T17:39:17.000Z 1085.5 2022-09-25T17:39:19.000Z 1087.8 2022-09-25T17:39:21.000Z 1087.0 2022-09-25T17:39:23.000Z 1087.4 2022-09-25T17:39:25.000Z 1089.5 2022-09-25T17:39:27.000Z 1085.7 2022-09-25T17:39:29.000Z 1089.7 2022-09-25T17:39:31.000Z 1088.0 2022-09-25T17:39:33.000Z 1088.1 2022-09-25T17:39:35.000Z 1087.4 2022-09-25T17:39:37.000Z 1086.6 2022-09-25T17:39:39.000Z 1084.6 2022-09-25T17:39:41.000Z 1083.9 2022-09-25T17:39:43.000Z 1085.7 2022-09-25T17:39:45.000Z 1088.9 2022-09-25T17:39:47.000Z 1093.9 2022-09-25T17:39:49.000Z 1086.4 2022-09-25T17:39:51.000Z 1085.4 2022-09-25T17:39:53.000Z 1087.1 2022-09-25T17:39:55.000Z 1086.6 2022-09-25T17:39:57.000Z 1086.3 2022-09-25T17:39:59.000Z 1087.3 2022-09-25T17:40:01.000Z 1087.5 2022-09-25T17:40:03.000Z 1089.3 2022-09-25T17:40:05.000Z 1088.1 2022-09-25T17:40:07.000Z 1089.0 2022-09-25T17:40:09.000Z 1090.4 2022-09-25T17:40:12.000Z 1089.2 2022-09-25T17:40:15.000Z 1090.2 2022-09-25T17:40:18.000Z 1089.7 2022-09-25T17:40:21.000Z 1091.6 2022-09-25T17:40:24.000Z 1091.0 2022-09-25T17:40:27.000Z 1093.1 2022-09-25T17:40:30.000Z 1092.8 2022-09-25T17:40:33.000Z 1094.3 2022-09-25T17:40:36.000Z 1091.0 2022-09-25T17:40:39.000Z 1092.3 2022-09-25T17:40:41.000Z 1092.8 2022-09-25T17:40:43.000Z 1090.9 2022-09-25T17:40:45.000Z 1091.7 2022-09-25T17:40:47.000Z 1089.7 2022-09-25T17:40:49.000Z 1089.2 2022-09-25T17:40:51.000Z 1090.7 2022-09-25T17:40:53.000Z 1090.6 2022-09-25T17:40:55.000Z 1087.9 2022-09-25T17:40:57.000Z 1091.8 2022-09-25T17:40:59.000Z 1091.8 2022-09-25T17:41:01.000Z 1091.2 2022-09-25T17:41:03.000Z 1092.1 2022-09-25T17:41:05.000Z 1090.9 2022-09-25T17:41:07.000Z 1091.3 2022-09-25T17:41:10.000Z 1090.6 2022-09-25T17:41:12.000Z 1091.5 2022-09-25T17:41:14.000Z 1089.2 2022-09-25T17:41:16.000Z 1090.5 2022-09-25T17:41:18.000Z 1091.7 2022-09-25T17:41:20.000Z 1091.7 2022-09-25T17:41:22.000Z 1091.8 2022-09-25T17:41:24.000Z 1088.9 2022-09-25T17:41:26.000Z 1090.8 2022-09-25T17:41:28.000Z 1094.6 2022-09-25T17:41:31.000Z 1093.5 2022-09-25T17:41:34.000Z 1093.6 2022-09-25T17:41:37.000Z 1094.1 2022-09-25T17:41:40.000Z 1095.2 2022-09-25T17:41:45.000Z 1094.9 2022-09-25T17:41:48.000Z 1096.0 2022-09-25T17:42:16.000Z 1096.4 2022-09-25T17:42:19.000Z 1093.0 2022-09-25T17:43:03.000Z 1095.0 2022-09-25T17:43:05.000Z 1095.8 2022-09-25T17:43:38.000Z 1095.8 2022-09-25T17:43:39.000Z 1095.8 2022-09-25T17:43:48.000Z 1095.8 2022-09-25T17:43:50.000Z 1095.9 2022-09-25T17:43:54.000Z 1095.6 2022-09-25T17:44:02.000Z 1096.1 2022-09-25T17:44:08.000Z 1096.2 2022-09-25T17:45:01.000Z 1095.7 2022-09-25T17:45:07.000Z 1095.4 2022-09-25T17:45:11.000Z 1095.1 2022-09-25T17:45:14.000Z 1094.8 2022-09-25T17:45:17.000Z 1095.1 2022-09-25T17:45:20.000Z 1094.9 2022-09-25T17:45:23.000Z 1094.4 2022-09-25T17:45:25.000Z 1094.3 2022-09-25T17:45:27.000Z 1094.6 2022-09-25T17:45:29.000Z 1094.3 2022-09-25T17:45:31.000Z 1093.0 2022-09-25T17:45:33.000Z 1092.8 2022-09-25T17:45:35.000Z 1093.3 2022-09-25T17:45:37.000Z 1093.7 2022-09-25T17:45:39.000Z 1093.1 2022-09-25T17:45:41.000Z 1092.7 2022-09-25T17:45:43.000Z 1092.8 2022-09-25T17:45:45.000Z 1094.5 2022-09-25T17:45:47.000Z 1093.0 2022-09-25T17:45:49.000Z 1092.2 2022-09-25T17:45:51.000Z 1092.9 2022-09-25T17:45:53.000Z 1092.9 2022-09-25T17:45:55.000Z 1091.9 2022-09-25T17:45:57.000Z 1092.8 2022-09-25T17:45:59.000Z 1092.1 2022-09-25T17:46:01.000Z 1092.0 2022-09-25T17:46:03.000Z 1092.4 2022-09-25T17:46:05.000Z 1092.3 2022-09-25T17:46:07.000Z 1092.8 2022-09-25T17:46:09.000Z 1092.0 2022-09-25T17:46:11.000Z 1091.7 2022-09-25T17:46:13.000Z 1092.0 2022-09-25T17:46:15.000Z 1092.6 2022-09-25T17:46:17.000Z 1092.4 2022-09-25T17:46:19.000Z 1091.8 2022-09-25T17:46:21.000Z 1091.3 2022-09-25T17:46:23.000Z 1092.1 2022-09-25T17:46:25.000Z 1092.3 2022-09-25T17:46:27.000Z 1091.7 2022-09-25T17:46:29.000Z 1091.6 2022-09-25T17:46:31.000Z 1091.3 2022-09-25T17:46:33.000Z 1092.1 2022-09-25T17:46:35.000Z 1090.7 2022-09-25T17:46:37.000Z 1091.5 2022-09-25T17:46:39.000Z 1090.9 2022-09-25T17:46:41.000Z 1091.3 2022-09-25T17:46:43.000Z 1090.6 2022-09-25T17:46:45.000Z 1091.8 2022-09-25T17:46:47.000Z 1091.6 2022-09-25T17:46:49.000Z 1091.3 2022-09-25T17:46:51.000Z 1091.7 2022-09-25T17:46:53.000Z 1091.2 2022-09-25T17:46:55.000Z 1091.6 2022-09-25T17:46:57.000Z 1088.8 2022-09-25T17:46:59.000Z 1093.2 2022-09-25T17:47:01.000Z 1092.8 2022-09-25T17:47:03.000Z 1092.3 2022-09-25T17:47:05.000Z 1092.2 2022-09-25T17:47:07.000Z 1091.8 2022-09-25T17:47:09.000Z 1092.3 2022-09-25T17:47:11.000Z 1093.2 2022-09-25T17:47:13.000Z 1092.1 2022-09-25T17:47:15.000Z 1092.4 2022-09-25T17:47:17.000Z 1092.6 2022-09-25T17:47:19.000Z 1092.5 2022-09-25T17:47:21.000Z 1092.4 2022-09-25T17:47:23.000Z 1092.4 2022-09-25T17:47:25.000Z 1092.7 2022-09-25T17:47:27.000Z 1093.2 2022-09-25T17:47:29.000Z 1094.2 2022-09-25T17:47:31.000Z 1094.0 2022-09-25T17:47:33.000Z 1093.8 2022-09-25T17:47:35.000Z 1093.5 2022-09-25T17:47:37.000Z 1093.4 2022-09-25T17:47:39.000Z 1093.6 2022-09-25T17:47:42.000Z 1093.6 2022-09-25T17:47:45.000Z 1094.6 2022-09-25T17:47:48.000Z 1094.0 2022-09-25T17:47:51.000Z 1094.3 2022-09-25T17:47:55.000Z 1094.0 2022-09-25T17:48:00.000Z 1093.4 2022-09-25T17:48:04.000Z 1093.5 2022-09-25T17:48:46.000Z 1093.9 2022-09-25T17:48:53.000Z 1092.3 2022-09-25T17:48:57.000Z 1094.4 2022-09-25T17:49:00.000Z 1094.4 2022-09-25T17:49:05.000Z 1094.7 2022-09-25T17:49:09.000Z 1095.0 2022-09-25T17:49:40.000Z 1094.8 2022-09-25T17:49:51.000Z 1095.0 2022-09-25T17:50:28.000Z 1094.4 2022-09-25T17:50:36.000Z 1094.6 2022-09-25T17:50:46.000Z 1094.6 2022-09-25T17:50:51.000Z 1095.1 2022-09-25T17:51:33.000Z 1094.6 2022-09-25T17:51:39.000Z 1094.2 2022-09-25T17:51:42.000Z 1093.1 2022-09-25T17:51:45.000Z 1092.4 2022-09-25T17:51:48.000Z 1091.4 2022-09-25T17:51:51.000Z 1091.3 2022-09-25T17:51:53.000Z 1090.8 2022-09-25T17:51:55.000Z 1089.8 2022-09-25T17:51:57.000Z 1090.0 2022-09-25T17:51:59.000Z 1090.0 2022-09-25T17:52:01.000Z 1087.3 2022-09-25T17:52:03.000Z 1088.8 2022-09-25T17:52:05.000Z 1087.0 2022-09-25T17:52:07.000Z 1083.7 2022-09-25T17:52:09.000Z 1083.2 2022-09-25T17:52:11.000Z 1081.9 2022-09-25T17:52:13.000Z 1082.3 2022-09-25T17:52:14.000Z 1081.1 2022-09-25T17:52:15.000Z 1080.1 2022-09-25T17:52:16.000Z 1079.3 2022-09-25T17:52:18.000Z 1078.4 2022-09-25T17:52:20.000Z 1077.2 2022-09-25T17:52:21.000Z 1076.9 2022-09-25T17:52:22.000Z 1076.7 2022-09-25T17:52:23.000Z 1076.0 2022-09-25T17:52:24.000Z 1074.7 2022-09-25T17:52:25.000Z 1073.5 2022-09-25T17:52:26.000Z 1073.8 2022-09-25T17:52:27.000Z 1073.5 2022-09-25T17:52:28.000Z 1072.4 2022-09-25T17:52:29.000Z 1071.6 2022-09-25T17:52:30.000Z 1071.4 2022-09-25T17:52:31.000Z 1070.5 2022-09-25T17:52:32.000Z 1069.6 2022-09-25T17:52:33.000Z 1069.1 2022-09-25T17:52:35.000Z 1067.9 2022-09-25T17:52:37.000Z 1067.8 2022-09-25T17:52:38.000Z 1067.2 2022-09-25T17:52:39.000Z 1065.6 2022-09-25T17:52:41.000Z 1065.0 2022-09-25T17:52:42.000Z 1064.4 2022-09-25T17:52:43.000Z 1064.7 2022-09-25T17:52:44.000Z 1065.1 2022-09-25T17:52:45.000Z 1063.8 2022-09-25T17:52:46.000Z 1063.2 2022-09-25T17:52:47.000Z 1062.1 2022-09-25T17:52:48.000Z 1062.1 2022-09-25T17:52:49.000Z 1061.2 2022-09-25T17:52:50.000Z 1060.5 2022-09-25T17:52:51.000Z 1059.3 2022-09-25T17:52:52.000Z 1059.0 2022-09-25T17:52:53.000Z 1058.9 2022-09-25T17:52:54.000Z 1058.4 2022-09-25T17:52:55.000Z 1057.6 2022-09-25T17:52:56.000Z 1056.9 2022-09-25T17:52:57.000Z 1056.6 2022-09-25T17:52:58.000Z 1055.6 2022-09-25T17:52:59.000Z 1055.3 2022-09-25T17:53:00.000Z 1053.9 2022-09-25T17:53:01.000Z 1053.7 2022-09-25T17:53:02.000Z 1053.3 2022-09-25T17:53:03.000Z 1052.3 2022-09-25T17:53:04.000Z 1050.1 2022-09-25T17:53:05.000Z 1048.9 2022-09-25T17:53:06.000Z 1049.2 2022-09-25T17:53:07.000Z 1049.8 2022-09-25T17:53:08.000Z 1048.7 2022-09-25T17:53:09.000Z 1047.7 2022-09-25T17:53:10.000Z 1046.6 2022-09-25T17:53:11.000Z 1045.6 2022-09-25T17:53:12.000Z 1044.2 2022-09-25T17:53:13.000Z 1044.1 2022-09-25T17:53:14.000Z 1043.1 2022-09-25T17:53:15.000Z 1041.5 2022-09-25T17:53:16.000Z 1041.6 2022-09-25T17:53:18.000Z 1041.3 2022-09-25T17:53:19.000Z 1040.7 2022-09-25T17:53:20.000Z 1040.1 2022-09-25T17:53:21.000Z 1039.4 2022-09-25T17:53:22.000Z 1039.2 2022-09-25T17:53:23.000Z 1039.6 2022-09-25T17:53:24.000Z 1039.1 2022-09-25T17:53:25.000Z 1037.2 2022-09-25T17:53:26.000Z 1035.7 2022-09-25T17:53:27.000Z 1036.0 2022-09-25T17:53:28.000Z 1035.7 2022-09-25T17:53:29.000Z 1034.6 2022-09-25T17:53:30.000Z 1033.4 2022-09-25T17:53:31.000Z 1032.5 2022-09-25T17:53:32.000Z 1032.5 2022-09-25T17:53:33.000Z 1034.6 2022-09-25T17:53:34.000Z 1034.3 2022-09-25T17:53:35.000Z 1031.4 2022-09-25T17:53:36.000Z 1028.2 2022-09-25T17:53:37.000Z 1031.8 2022-09-25T17:53:38.000Z 1033.9 2022-09-25T17:53:39.000Z 1033.5 2022-09-25T17:53:40.000Z 1027.3 2022-09-25T17:53:41.000Z 1025.5 2022-09-25T17:53:42.000Z 1024.8 2022-09-25T17:53:43.000Z 1025.7 2022-09-25T17:53:44.000Z 1025.6 2022-09-25T17:53:45.000Z 1024.3 2022-09-25T17:53:46.000Z 1024.7 2022-09-25T17:53:47.000Z 1023.8 2022-09-25T17:53:48.000Z 1023.2 2022-09-25T17:53:49.000Z 1022.2 2022-09-25T17:53:50.000Z 1020.7 2022-09-25T17:53:51.000Z 1020.0 2022-09-25T17:53:52.000Z 1019.0 2022-09-25T17:53:53.000Z 1018.5 2022-09-25T17:53:54.000Z 1017.8 2022-09-25T17:53:55.000Z 1018.2 2022-09-25T17:53:56.000Z 1018.0 2022-09-25T17:53:57.000Z 1017.6 2022-09-25T17:53:58.000Z 1016.6 2022-09-25T17:53:59.000Z 1014.9 2022-09-25T17:54:00.000Z 1015.3 2022-09-25T17:54:01.000Z 1015.2 2022-09-25T17:54:02.000Z 1014.1 2022-09-25T17:54:03.000Z 1012.4 2022-09-25T17:54:04.000Z 1011.4 2022-09-25T17:54:06.000Z 1010.1 2022-09-25T17:54:08.000Z 1010.1 2022-09-25T17:54:10.000Z 1007.8 2022-09-25T17:54:12.000Z 1008.5 2022-09-25T17:54:14.000Z 1007.9 2022-09-25T17:54:16.000Z 1007.8 2022-09-25T17:54:18.000Z 1004.6 2022-09-25T17:54:20.000Z 1002.2 2022-09-25T17:54:21.000Z 1000.1 2022-09-25T17:54:22.000Z 1000.7 2022-09-25T17:54:23.000Z 1001.4 2022-09-25T17:54:24.000Z 1003.4 2022-09-25T17:54:25.000Z 1002.8 2022-09-25T17:54:26.000Z 1002.0 2022-09-25T17:54:27.000Z 1000.5 2022-09-25T17:54:28.000Z 1000.1 2022-09-25T17:54:29.000Z 1000.4 2022-09-25T17:54:30.000Z 1000.3 2022-09-25T17:54:31.000Z 1000.0 2022-09-25T17:54:32.000Z 997.4 2022-09-25T17:54:33.000Z 997.1 2022-09-25T17:54:34.000Z 997.0 2022-09-25T17:54:35.000Z 996.7 2022-09-25T17:54:36.000Z 995.6 2022-09-25T17:54:37.000Z 994.6 2022-09-25T17:54:38.000Z 993.2 2022-09-25T17:54:39.000Z 992.2 2022-09-25T17:54:40.000Z 991.7 2022-09-25T17:54:41.000Z 991.5 2022-09-25T17:54:42.000Z 991.7 2022-09-25T17:54:43.000Z 991.5 2022-09-25T17:54:44.000Z 991.0 2022-09-25T17:54:45.000Z 989.7 2022-09-25T17:54:46.000Z 987.0 2022-09-25T17:54:48.000Z 987.3 2022-09-25T17:54:50.000Z 984.5 2022-09-25T17:54:52.000Z 982.4 2022-09-25T17:54:53.000Z 982.9 2022-09-25T17:54:54.000Z 982.7 2022-09-25T17:54:55.000Z 983.0 2022-09-25T17:54:56.000Z 983.7 2022-09-25T17:54:57.000Z 983.3 2022-09-25T17:54:58.000Z 982.6 2022-09-25T17:54:59.000Z 980.7 2022-09-25T17:55:00.000Z 978.9 2022-09-25T17:55:01.000Z 978.8 2022-09-25T17:55:02.000Z 978.8 2022-09-25T17:55:03.000Z 978.8 2022-09-25T17:55:05.000Z 974.6 2022-09-25T17:55:07.000Z 975.5 2022-09-25T17:55:09.000Z 973.3 2022-09-25T17:55:11.000Z 971.0 2022-09-25T17:55:13.000Z 973.1 2022-09-25T17:55:15.000Z 973.1 2022-09-25T17:55:17.000Z 971.7 2022-09-25T17:55:19.000Z 970.0 2022-09-25T17:55:21.000Z 968.2 2022-09-25T17:55:23.000Z 966.1 2022-09-25T17:55:24.000Z 967.0 2022-09-25T17:55:26.000Z 967.6 2022-09-25T17:55:28.000Z 967.2 2022-09-25T17:55:30.000Z 965.4 2022-09-25T17:55:32.000Z 965.2 2022-09-25T17:55:33.000Z 966.0 2022-09-25T17:55:34.000Z 964.0 2022-09-25T17:55:35.000Z 963.7 2022-09-25T17:55:36.000Z 963.7 2022-09-25T17:55:37.000Z 963.3 2022-09-25T17:55:38.000Z 962.8 2022-09-25T17:55:39.000Z 961.4 2022-09-25T17:55:40.000Z 959.2 2022-09-25T17:55:41.000Z 958.9 2022-09-25T17:55:42.000Z 959.1 2022-09-25T17:55:43.000Z 959.1 2022-09-25T17:55:44.000Z 958.5 2022-09-25T17:55:45.000Z 958.8 2022-09-25T17:55:46.000Z 960.3 2022-09-25T17:55:47.000Z 960.3 2022-09-25T17:55:48.000Z 959.6 2022-09-25T17:55:49.000Z 957.1 2022-09-25T17:55:50.000Z 955.2 2022-09-25T17:55:51.000Z 954.1 2022-09-25T17:55:53.000Z 953.5 2022-09-25T17:55:55.000Z 953.0 2022-09-25T17:55:57.000Z 950.9 2022-09-25T17:55:59.000Z 952.0 2022-09-25T17:56:01.000Z 951.6 2022-09-25T17:56:03.000Z 952.2 2022-09-25T17:56:05.000Z 950.5 2022-09-25T17:56:07.000Z 951.9 2022-09-25T17:56:09.000Z 951.0 2022-09-25T17:56:11.000Z 951.4 2022-09-25T17:56:13.000Z 951.7 2022-09-25T17:56:15.000Z 952.1 2022-09-25T17:56:17.000Z 951.1 2022-09-25T17:56:19.000Z 952.2 2022-09-25T17:56:21.000Z 951.5 2022-09-25T17:56:23.000Z 950.6 2022-09-25T17:56:25.000Z 950.4 2022-09-25T17:56:27.000Z 951.2 2022-09-25T17:56:29.000Z 950.8 2022-09-25T17:56:31.000Z 951.3 2022-09-25T17:56:33.000Z 950.6 2022-09-25T17:56:35.000Z 952.8 2022-09-25T17:56:37.000Z 950.1 2022-09-25T17:56:39.000Z 950.3 2022-09-25T17:56:41.000Z 950.6 2022-09-25T17:56:43.000Z 951.2 2022-09-25T17:56:45.000Z 951.3 2022-09-25T17:56:47.000Z 951.5 2022-09-25T17:56:50.000Z 950.9 2022-09-25T17:56:52.000Z 951.7 2022-09-25T17:57:21.000Z 951.6 2022-09-25T17:57:22.000Z 952.1 2022-09-25T17:58:16.000Z 951.4 2022-09-25T17:58:25.000Z 949.6 2022-09-25T17:58:28.000Z 948.9 2022-09-25T17:58:30.000Z 948.4 2022-09-25T17:58:32.000Z 948.5 2022-09-25T17:58:34.000Z 946.5 2022-09-25T17:58:36.000Z 946.0 2022-09-25T17:58:37.000Z 946.2 2022-09-25T17:58:38.000Z 945.8 2022-09-25T17:58:39.000Z 944.7 2022-09-25T17:58:40.000Z 945.2 2022-09-25T17:58:41.000Z 945.3 2022-09-25T17:58:42.000Z 945.1 2022-09-25T17:58:43.000Z 942.5 2022-09-25T17:58:44.000Z 940.0 2022-09-25T17:58:45.000Z 938.1 2022-09-25T17:58:46.000Z 938.8 2022-09-25T17:58:47.000Z 937.5 2022-09-25T17:58:48.000Z 936.4 2022-09-25T17:58:49.000Z 935.6 2022-09-25T17:58:50.000Z 935.9 2022-09-25T17:58:51.000Z 936.2 2022-09-25T17:58:52.000Z 934.8 2022-09-25T17:58:53.000Z 933.5 2022-09-25T17:58:54.000Z 933.0 2022-09-25T17:58:55.000Z 935.2 2022-09-25T17:58:56.000Z 936.0 2022-09-25T17:58:57.000Z 936.8 2022-09-25T17:58:58.000Z 933.4 2022-09-25T17:58:59.000Z 930.8 2022-09-25T17:59:00.000Z 929.7 2022-09-25T17:59:01.000Z 930.3 2022-09-25T17:59:02.000Z 929.4 2022-09-25T17:59:03.000Z 928.1 2022-09-25T17:59:04.000Z 925.0 2022-09-25T17:59:05.000Z 926.1 2022-09-25T17:59:06.000Z 928.2 2022-09-25T17:59:07.000Z 928.0 2022-09-25T17:59:08.000Z 926.0 2022-09-25T17:59:10.000Z 926.5 2022-09-25T17:59:12.000Z 925.6 2022-09-25T17:59:14.000Z 924.4 2022-09-25T17:59:16.000Z 924.0 2022-09-25T17:59:18.000Z 923.4 2022-09-25T17:59:20.000Z 922.7 2022-09-25T17:59:22.000Z 921.8 2022-09-25T17:59:24.000Z 923.7 2022-09-25T17:59:26.000Z 922.2 2022-09-25T17:59:28.000Z 922.3 2022-09-25T17:59:30.000Z 917.6 2022-09-25T17:59:32.000Z 919.3 2022-09-25T17:59:34.000Z 923.1 2022-09-25T17:59:36.000Z 915.2 2022-09-25T17:59:38.000Z 915.6 2022-09-25T17:59:40.000Z 915.9 2022-09-25T17:59:42.000Z 916.9 2022-09-25T17:59:44.000Z 917.0 2022-09-25T17:59:46.000Z 914.5 2022-09-25T17:59:47.000Z 911.2 2022-09-25T17:59:48.000Z 911.2 2022-09-25T17:59:49.000Z 910.0 2022-09-25T17:59:50.000Z 907.3 2022-09-25T17:59:52.000Z 909.5 2022-09-25T17:59:54.000Z 910.5 2022-09-25T17:59:56.000Z 910.4 2022-09-25T17:59:58.000Z 904.1 2022-09-25T18:00:00.000Z 906.1 2022-09-25T18:00:02.000Z 909.8 2022-09-25T18:00:04.000Z 902.3 2022-09-25T18:00:06.000Z 899.9 2022-09-25T18:00:08.000Z 900.0 2022-09-25T18:00:09.000Z 900.3 2022-09-25T18:00:11.000Z 899.5 2022-09-25T18:00:13.000Z 897.2 2022-09-25T18:00:15.000Z 896.4 2022-09-25T18:00:17.000Z 896.0 2022-09-25T18:00:19.000Z 895.6 2022-09-25T18:00:21.000Z 894.9 2022-09-25T18:00:23.000Z 893.1 2022-09-25T18:00:25.000Z 888.3 2022-09-25T18:00:27.000Z 887.2 2022-09-25T18:00:29.000Z 886.8 2022-09-25T18:00:31.000Z 885.1 2022-09-25T18:00:33.000Z 884.4 2022-09-25T18:00:35.000Z 882.2 2022-09-25T18:00:37.000Z 880.2 2022-09-25T18:00:39.000Z 880.1 2022-09-25T18:00:40.000Z 878.5 2022-09-25T18:00:41.000Z 877.4 2022-09-25T18:00:42.000Z 876.1 2022-09-25T18:00:44.000Z 874.2 2022-09-25T18:00:46.000Z 872.4 2022-09-25T18:00:48.000Z 873.2 2022-09-25T18:00:50.000Z 866.3 2022-09-25T18:00:52.000Z 878.1 2022-09-25T18:00:54.000Z 872.3 2022-09-25T18:00:56.000Z 868.5 2022-09-25T18:00:58.000Z 866.9 2022-09-25T18:01:00.000Z 865.1 2022-09-25T18:01:02.000Z 864.2 2022-09-25T18:01:04.000Z 861.2 2022-09-25T18:01:06.000Z 859.7 2022-09-25T18:01:08.000Z 859.4 2022-09-25T18:01:10.000Z 857.6 2022-09-25T18:01:12.000Z 856.8 2022-09-25T18:01:13.000Z 856.4 2022-09-25T18:01:14.000Z 855.6 2022-09-25T18:01:15.000Z 854.5 2022-09-25T18:01:16.000Z 853.7 2022-09-25T18:01:17.000Z 852.9 2022-09-25T18:01:18.000Z 851.9 2022-09-25T18:01:19.000Z 851.0 2022-09-25T18:01:20.000Z 849.4 2022-09-25T18:01:21.000Z 848.4 2022-09-25T18:01:22.000Z 847.5 2022-09-25T18:01:23.000Z 846.4 2022-09-25T18:01:24.000Z 845.3 2022-09-25T18:01:25.000Z 844.2 2022-09-25T18:01:27.000Z 843.5 2022-09-25T18:01:29.000Z 841.1 2022-09-25T18:01:31.000Z 839.6 2022-09-25T18:01:33.000Z 839.0 2022-09-25T18:01:35.000Z 836.9 2022-09-25T18:01:37.000Z 835.3 2022-09-25T18:01:40.000Z 834.2 2022-09-25T18:01:42.000Z 833.4 2022-09-25T18:01:44.000Z 832.2 2022-09-25T18:01:46.000Z 831.9 2022-09-25T18:01:48.000Z 831.0 2022-09-25T18:01:50.000Z 830.7 2022-09-25T18:01:52.000Z 828.0 2022-09-25T18:01:54.000Z 826.8 2022-09-25T18:01:56.000Z 826.1 2022-09-25T18:01:58.000Z 823.5 2022-09-25T18:02:00.000Z 821.8 2022-09-25T18:02:02.000Z 820.3 2022-09-25T18:02:04.000Z 818.3 2022-09-25T18:02:06.000Z 817.6 2022-09-25T18:02:08.000Z 815.1 2022-09-25T18:02:10.000Z 814.9 2022-09-25T18:02:13.000Z 812.8 2022-09-25T18:02:15.000Z 811.6 2022-09-25T18:02:17.000Z 810.9 2022-09-25T18:02:19.000Z 809.8 2022-09-25T18:02:20.000Z 809.0 2022-09-25T18:02:21.000Z 808.6 2022-09-25T18:02:22.000Z 808.0 2022-09-25T18:02:23.000Z 807.4 2022-09-25T18:02:24.000Z 807.2 2022-09-25T18:02:25.000Z 806.9 2022-09-25T18:02:26.000Z 806.1 2022-09-25T18:02:27.000Z 807.7 2022-09-25T18:02:28.000Z 810.3 2022-09-25T18:02:29.000Z 809.6 2022-09-25T18:02:30.000Z 807.5 2022-09-25T18:02:31.000Z 806.5 2022-09-25T18:02:32.000Z 804.4 2022-09-25T18:02:33.000Z 801.7 2022-09-25T18:02:34.000Z 801.6 2022-09-25T18:02:35.000Z 801.1 2022-09-25T18:02:36.000Z 800.6 2022-09-25T18:02:37.000Z 800.0 2022-09-25T18:02:38.000Z 799.1 2022-09-25T18:02:39.000Z 798.3 2022-09-25T18:02:40.000Z 797.2 2022-09-25T18:02:41.000Z 797.0 2022-09-25T18:02:42.000Z 796.4 2022-09-25T18:02:43.000Z 794.5 2022-09-25T18:02:45.000Z 792.6 2022-09-25T18:02:47.000Z 792.3 2022-09-25T18:02:50.000Z 791.6 2022-09-25T18:02:52.000Z 789.9 2022-09-25T18:02:54.000Z 788.2 2022-09-25T18:02:56.000Z 786.7 2022-09-25T18:02:58.000Z 784.6 2022-09-25T18:03:00.000Z 783.3 2022-09-25T18:03:02.000Z 781.6 2022-09-25T18:03:05.000Z 780.4 2022-09-25T18:03:07.000Z 779.0 2022-09-25T18:03:09.000Z 778.4 2022-09-25T18:03:11.000Z 777.2 2022-09-25T18:03:13.000Z 775.7 2022-09-25T18:03:15.000Z 774.7 2022-09-25T18:03:20.000Z 774.0 2022-09-25T18:03:23.000Z 774.2 2022-09-25T18:03:28.000Z 774.4 2022-09-25T18:03:54.000Z 774.5 2022-09-25T18:03:55.000Z 775.1 2022-09-25T18:05:53.000Z 775.1 2022-09-25T18:05:54.000Z 775.4 2022-09-25T18:06:35.000Z 775.4 2022-09-25T18:06:36.000Z 774.4 2022-09-25T18:07:59.000Z 774.4 2022-09-25T18:08:00.000Z 773.2 2022-09-25T18:08:34.000Z 773.2 2022-09-25T18:08:34.000Z