YouTrack.es 2026-05-14T03:59:12Z https://www.youtrack.es YouTrack.es 684 2022-09-30T06:44:52.000Z 682.79998779296875 2022-09-30T06:44:53.000Z 684.20001220703125 2022-09-30T06:44:55.000Z 686 2022-09-30T06:44:59.000Z 686.4000244140625 2022-09-30T06:45:00.000Z 688.4000244140625 2022-09-30T06:45:07.000Z 688.79998779296875 2022-09-30T06:45:08.000Z 689 2022-09-30T06:45:10.000Z 689.20001220703125 2022-09-30T06:45:11.000Z 689.20001220703125 2022-09-30T06:45:12.000Z 689.4000244140625 2022-09-30T06:45:13.000Z 689.4000244140625 2022-09-30T06:45:14.000Z 689.5999755859375 2022-09-30T06:45:15.000Z 689.5999755859375 2022-09-30T06:45:18.000Z 689.5999755859375 2022-09-30T06:45:19.000Z 689.4000244140625 2022-09-30T06:45:21.000Z 689.4000244140625 2022-09-30T06:45:23.000Z 689.20001220703125 2022-09-30T06:45:29.000Z 689.20001220703125 2022-09-30T06:45:35.000Z 689.20001220703125 2022-09-30T06:45:39.000Z 689.20001220703125 2022-09-30T06:45:43.000Z 689.20001220703125 2022-09-30T06:45:44.000Z 689.20001220703125 2022-09-30T06:45:46.000Z 689.20001220703125 2022-09-30T06:45:48.000Z 689.20001220703125 2022-09-30T06:45:52.000Z 689.20001220703125 2022-09-30T06:45:56.000Z 689 2022-09-30T06:46:00.000Z 689 2022-09-30T06:46:05.000Z 689.20001220703125 2022-09-30T06:46:10.000Z 687.5999755859375 2022-09-30T06:46:16.000Z 686.79998779296875 2022-09-30T06:46:20.000Z 686.5999755859375 2022-09-30T06:46:21.000Z 686.20001220703125 2022-09-30T06:46:24.000Z 685 2022-09-30T06:46:28.000Z 684.79998779296875 2022-09-30T06:46:29.000Z 684.20001220703125 2022-09-30T06:46:32.000Z 684 2022-09-30T06:46:36.000Z 684 2022-09-30T06:46:37.000Z 684.5999755859375 2022-09-30T06:46:43.000Z 686.4000244140625 2022-09-30T06:46:52.000Z 686.79998779296875 2022-09-30T06:46:55.000Z 688.79998779296875 2022-09-30T06:47:02.000Z 688.20001220703125 2022-09-30T06:47:07.000Z 687.79998779296875 2022-09-30T06:47:09.000Z 686.79998779296875 2022-09-30T06:47:12.000Z 685.20001220703125 2022-09-30T06:47:17.000Z 684.5999755859375 2022-09-30T06:47:20.000Z 684.5999755859375 2022-09-30T06:47:23.000Z 685.20001220703125 2022-09-30T06:47:30.000Z 683.5999755859375 2022-09-30T06:47:34.000Z 683.20001220703125 2022-09-30T06:47:35.000Z 682.5999755859375 2022-09-30T06:47:37.000Z 682.4000244140625 2022-09-30T06:47:38.000Z 683.20001220703125 2022-09-30T06:47:45.000Z 683.20001220703125 2022-09-30T06:47:46.000Z 684 2022-09-30T06:47:51.000Z 683.79998779296875 2022-09-30T06:47:52.000Z 683.20001220703125 2022-09-30T06:47:55.000Z 683 2022-09-30T06:47:56.000Z 683 2022-09-30T06:47:57.000Z 682.79998779296875 2022-09-30T06:48:03.000Z 682.5999755859375 2022-09-30T06:48:05.000Z 682.20001220703125 2022-09-30T06:48:12.000Z 682.79998779296875 2022-09-30T06:48:18.000Z 682.5999755859375 2022-09-30T06:48:21.000Z 682.4000244140625 2022-09-30T06:48:23.000Z 682.4000244140625 2022-09-30T06:48:25.000Z 682.79998779296875 2022-09-30T06:48:27.000Z 683 2022-09-30T06:48:28.000Z 682.4000244140625 2022-09-30T06:48:31.000Z 681.79998779296875 2022-09-30T06:48:36.000Z 681.4000244140625 2022-09-30T06:48:38.000Z 682 2022-09-30T06:48:46.000Z 682.20001220703125 2022-09-30T06:48:47.000Z 682.4000244140625 2022-09-30T06:48:49.000Z 682.5999755859375 2022-09-30T06:48:50.000Z 683 2022-09-30T06:48:53.000Z 682.79998779296875 2022-09-30T06:48:56.000Z 682.5999755859375 2022-09-30T06:48:57.000Z 682.20001220703125 2022-09-30T06:49:05.000Z 682 2022-09-30T06:49:07.000Z 682 2022-09-30T06:49:09.000Z 682.20001220703125 2022-09-30T06:49:13.000Z 682.4000244140625 2022-09-30T06:49:14.000Z 683 2022-09-30T06:49:17.000Z 683.4000244140625 2022-09-30T06:49:20.000Z 683 2022-09-30T06:49:30.000Z 681.20001220703125 2022-09-30T06:49:36.000Z 681.5999755859375 2022-09-30T06:49:38.000Z 681.4000244140625 2022-09-30T06:49:39.000Z 681.79998779296875 2022-09-30T06:49:46.000Z 682 2022-09-30T06:49:47.000Z 683.5999755859375 2022-09-30T06:49:54.000Z 683.79998779296875 2022-09-30T06:49:55.000Z 684.79998779296875 2022-09-30T06:50:01.000Z 684.79998779296875 2022-09-30T06:50:04.000Z 684.79998779296875 2022-09-30T06:50:06.000Z 684.79998779296875 2022-09-30T06:50:08.000Z 685 2022-09-30T06:50:12.000Z 685.20001220703125 2022-09-30T06:50:14.000Z 685.4000244140625 2022-09-30T06:50:18.000Z 685.5999755859375 2022-09-30T06:50:26.000Z 686 2022-09-30T06:50:34.000Z 686 2022-09-30T06:50:35.000Z 685.79998779296875 2022-09-30T06:50:39.000Z 685.4000244140625 2022-09-30T06:50:44.000Z 684.5999755859375 2022-09-30T06:50:48.000Z 683.79998779296875 2022-09-30T06:50:51.000Z 682.79998779296875 2022-09-30T06:50:53.000Z 682 2022-09-30T06:50:55.000Z 680.5999755859375 2022-09-30T06:50:59.000Z 679.20001220703125 2022-09-30T06:51:04.000Z 678.4000244140625 2022-09-30T06:51:08.000Z 678 2022-09-30T06:51:10.000Z 677.79998779296875 2022-09-30T06:51:16.000Z 678 2022-09-30T06:51:17.000Z 678.5999755859375 2022-09-30T06:51:23.000Z 679.4000244140625 2022-09-30T06:51:26.000Z 679.5999755859375 2022-09-30T06:51:27.000Z 680 2022-09-30T06:51:30.000Z 679.4000244140625 2022-09-30T06:51:32.000Z 677.79998779296875 2022-09-30T06:51:38.000Z 677.20001220703125 2022-09-30T06:51:45.000Z 676.4000244140625 2022-09-30T06:51:52.000Z 676.79998779296875 2022-09-30T06:51:54.000Z 677.4000244140625 2022-09-30T06:51:57.000Z 677.5999755859375 2022-09-30T06:51:59.000Z 677.79998779296875 2022-09-30T06:52:04.000Z 677.79998779296875 2022-09-30T06:54:13.000Z 677.79998779296875 2022-09-30T06:54:17.000Z 678.20001220703125 2022-09-30T06:54:19.000Z 678.4000244140625 2022-09-30T06:54:20.000Z 678.4000244140625 2022-09-30T06:54:21.000Z 678 2022-09-30T06:54:23.000Z 677 2022-09-30T06:54:25.000Z 676.4000244140625 2022-09-30T06:54:26.000Z 675.4000244140625 2022-09-30T06:54:33.000Z 675 2022-09-30T06:54:34.000Z 675 2022-09-30T06:54:36.000Z 675.20001220703125 2022-09-30T06:54:37.000Z 675.5999755859375 2022-09-30T06:54:40.000Z 677 2022-09-30T06:54:47.000Z 679 2022-09-30T06:54:59.000Z 679 2022-09-30T06:55:00.000Z 678.5999755859375 2022-09-30T06:55:03.000Z 678.20001220703125 2022-09-30T06:55:06.000Z 678 2022-09-30T06:55:07.000Z 678 2022-09-30T06:55:08.000Z 678 2022-09-30T06:55:14.000Z 678.20001220703125 2022-09-30T06:55:17.000Z 678.79998779296875 2022-09-30T06:55:22.000Z 679.20001220703125 2022-09-30T06:55:25.000Z 679.5999755859375 2022-09-30T06:55:27.000Z 680.20001220703125 2022-09-30T06:55:29.000Z 681 2022-09-30T06:55:32.000Z 681.20001220703125 2022-09-30T06:55:33.000Z 682.4000244140625 2022-09-30T06:55:38.000Z 683.4000244140625 2022-09-30T06:55:40.000Z 684.20001220703125 2022-09-30T06:55:43.000Z 684.79998779296875 2022-09-30T06:55:45.000Z 685.79998779296875 2022-09-30T06:55:48.000Z 686 2022-09-30T06:55:49.000Z 686 2022-09-30T06:55:51.000Z 685.79998779296875 2022-09-30T06:55:53.000Z 685 2022-09-30T06:55:56.000Z 684.4000244140625 2022-09-30T06:56:00.000Z 683 2022-09-30T06:56:03.000Z 682.5999755859375 2022-09-30T06:56:04.000Z 682.20001220703125 2022-09-30T06:56:05.000Z 681.5999755859375 2022-09-30T06:56:09.000Z 681.4000244140625 2022-09-30T06:56:13.000Z 681.20001220703125 2022-09-30T06:56:15.000Z 681.20001220703125 2022-09-30T06:56:18.000Z 681.20001220703125 2022-09-30T07:04:56.000Z 681.20001220703125 2022-09-30T07:05:03.000Z 682.5999755859375 2022-09-30T07:05:11.000Z 682.79998779296875 2022-09-30T07:05:13.000Z 683.20001220703125 2022-09-30T07:05:16.000Z 683.5999755859375 2022-09-30T07:05:19.000Z 684 2022-09-30T07:05:22.000Z 683.79998779296875 2022-09-30T07:05:25.000Z 683.4000244140625 2022-09-30T07:05:27.000Z 683.20001220703125 2022-09-30T07:05:29.000Z 682.79998779296875 2022-09-30T07:05:32.000Z 682.20001220703125 2022-09-30T07:05:35.000Z 682 2022-09-30T07:05:37.000Z 682 2022-09-30T07:05:39.000Z 682 2022-09-30T07:05:41.000Z 682.20001220703125 2022-09-30T07:05:42.000Z 682.20001220703125 2022-09-30T07:05:43.000Z 682.4000244140625 2022-09-30T07:05:45.000Z 682.4000244140625 2022-09-30T07:05:46.000Z 682.4000244140625 2022-09-30T07:05:47.000Z 682.79998779296875 2022-09-30T07:05:50.000Z 683 2022-09-30T07:05:54.000Z 682.79998779296875 2022-09-30T07:05:56.000Z 681.20001220703125 2022-09-30T07:06:05.000Z 682 2022-09-30T07:06:11.000Z 682.20001220703125 2022-09-30T07:06:14.000Z 682.4000244140625 2022-09-30T07:06:15.000Z 682.79998779296875 2022-09-30T07:06:19.000Z 682.79998779296875 2022-09-30T07:06:25.000Z 683 2022-09-30T07:06:29.000Z 682.79998779296875 2022-09-30T07:06:32.000Z 682.79998779296875 2022-09-30T07:06:40.000Z 682.79998779296875 2022-09-30T07:06:41.000Z 683 2022-09-30T07:06:49.000Z 683.20001220703125 2022-09-30T07:06:53.000Z 683.4000244140625 2022-09-30T07:06:55.000Z 683.5999755859375 2022-09-30T07:06:56.000Z 684 2022-09-30T07:06:59.000Z 683.79998779296875 2022-09-30T07:07:02.000Z 682.4000244140625 2022-09-30T07:07:12.000Z 682.5999755859375 2022-09-30T07:07:14.000Z 683.5999755859375 2022-09-30T07:07:17.000Z 685.5999755859375 2022-09-30T07:07:22.000Z 687.4000244140625 2022-09-30T07:07:31.000Z 688.20001220703125 2022-09-30T07:07:36.000Z 688 2022-09-30T07:07:38.000Z 687 2022-09-30T07:07:40.000Z 686 2022-09-30T07:07:42.000Z 684 2022-09-30T07:07:46.000Z 684.4000244140625 2022-09-30T07:07:50.000Z 685 2022-09-30T07:07:55.000Z 685 2022-09-30T07:07:56.000Z 685.5999755859375 2022-09-30T07:07:58.000Z 687.20001220703125 2022-09-30T07:08:02.000Z 688.20001220703125 2022-09-30T07:08:05.000Z 689 2022-09-30T07:08:07.000Z 689.5999755859375 2022-09-30T07:08:09.000Z 689.79998779296875 2022-09-30T07:08:11.000Z 689.79998779296875 2022-09-30T07:08:13.000Z 689.79998779296875 2022-09-30T07:08:15.000Z 689.79998779296875 2022-09-30T07:08:16.000Z 689.79998779296875 2022-09-30T07:08:17.000Z 689.5999755859375 2022-09-30T07:08:19.000Z 689.4000244140625 2022-09-30T07:08:21.000Z 689.20001220703125 2022-09-30T07:08:24.000Z 689 2022-09-30T07:08:28.000Z 689.4000244140625 2022-09-30T07:08:33.000Z 689.5999755859375 2022-09-30T07:08:37.000Z 689.5999755859375 2022-09-30T07:08:39.000Z 689.79998779296875 2022-09-30T07:08:41.000Z 690 2022-09-30T07:08:46.000Z 689.4000244140625 2022-09-30T07:08:52.000Z 689 2022-09-30T07:08:57.000Z 688.20001220703125 2022-09-30T07:09:00.000Z 687.4000244140625 2022-09-30T07:09:02.000Z 684.79998779296875 2022-09-30T07:09:07.000Z 683.4000244140625 2022-09-30T07:09:12.000Z 683.4000244140625 2022-09-30T07:09:16.000Z 683.4000244140625 2022-09-30T07:09:23.000Z 683.20001220703125 2022-09-30T07:09:26.000Z 683 2022-09-30T07:09:28.000Z 683.20001220703125 2022-09-30T07:09:35.000Z 683.5999755859375 2022-09-30T07:09:39.000Z 683.5999755859375 2022-09-30T07:09:41.000Z 683 2022-09-30T07:09:45.000Z 683 2022-09-30T07:09:46.000Z 682.79998779296875 2022-09-30T07:09:48.000Z 682.79998779296875 2022-09-30T07:09:49.000Z 682.5999755859375 2022-09-30T07:09:51.000Z 682.5999755859375 2022-09-30T07:09:54.000Z 682.5999755859375 2022-09-30T07:09:58.000Z 682.4000244140625 2022-09-30T07:09:59.000Z 682.4000244140625 2022-09-30T07:10:03.000Z 682.20001220703125 2022-09-30T07:10:07.000Z 682.4000244140625 2022-09-30T07:10:11.000Z 682.4000244140625 2022-09-30T07:10:12.000Z 682 2022-09-30T07:10:14.000Z 682.4000244140625 2022-09-30T07:10:24.000Z 684.20001220703125 2022-09-30T07:10:28.000Z 684.79998779296875 2022-09-30T07:10:30.000Z 685.4000244140625 2022-09-30T07:10:36.000Z 684.79998779296875 2022-09-30T07:10:42.000Z 683.79998779296875 2022-09-30T07:10:48.000Z 683.4000244140625 2022-09-30T07:10:51.000Z 683.4000244140625 2022-09-30T07:10:54.000Z 683.5999755859375 2022-09-30T07:10:55.000Z 683.79998779296875 2022-09-30T07:10:57.000Z 684 2022-09-30T07:10:58.000Z 684.20001220703125 2022-09-30T07:10:59.000Z 685.20001220703125 2022-09-30T07:11:03.000Z 685.4000244140625 2022-09-30T07:11:06.000Z 684.5999755859375 2022-09-30T07:11:10.000Z 684.20001220703125 2022-09-30T07:11:12.000Z 684 2022-09-30T07:11:13.000Z 683.4000244140625 2022-09-30T07:11:16.000Z 683.4000244140625 2022-09-30T07:11:18.000Z 683.5999755859375 2022-09-30T07:11:27.000Z 683.5999755859375 2022-09-30T07:11:34.000Z 683.79998779296875 2022-09-30T07:11:39.000Z 684.79998779296875 2022-09-30T07:11:41.000Z 685.20001220703125 2022-09-30T07:11:42.000Z 687.20001220703125 2022-09-30T07:11:45.000Z 687.5999755859375 2022-09-30T07:11:46.000Z 687.79998779296875 2022-09-30T07:11:48.000Z 688 2022-09-30T07:11:49.000Z 687.79998779296875 2022-09-30T07:11:53.000Z 689.5999755859375 2022-09-30T07:12:02.000Z 692.4000244140625 2022-09-30T07:12:07.000Z 693.20001220703125 2022-09-30T07:12:12.000Z 693.79998779296875 2022-09-30T07:12:17.000Z 694.20001220703125 2022-09-30T07:12:19.000Z 695.20001220703125 2022-09-30T07:12:23.000Z 696 2022-09-30T07:12:25.000Z 693.5999755859375 2022-09-30T07:12:34.000Z 690 2022-09-30T07:12:39.000Z 690 2022-09-30T07:12:40.000Z 692 2022-09-30T07:12:44.000Z 692.4000244140625 2022-09-30T07:12:45.000Z 693.79998779296875 2022-09-30T07:12:49.000Z 693.5999755859375 2022-09-30T07:12:50.000Z 689.5999755859375 2022-09-30T07:12:56.000Z 688.4000244140625 2022-09-30T07:12:58.000Z 687.20001220703125 2022-09-30T07:13:03.000Z 688.4000244140625 2022-09-30T07:13:08.000Z 688.4000244140625 2022-09-30T07:13:12.000Z 688 2022-09-30T07:13:15.000Z 688.20001220703125 2022-09-30T07:13:21.000Z 693 2022-09-30T07:13:33.000Z 693.5999755859375 2022-09-30T07:13:35.000Z 697 2022-09-30T07:13:44.000Z 698.79998779296875 2022-09-30T07:13:51.000Z 697.79998779296875 2022-09-30T07:13:55.000Z 697.20001220703125 2022-09-30T07:13:58.000Z 696.79998779296875 2022-09-30T07:14:02.000Z 696.5999755859375 2022-09-30T07:14:04.000Z 696.5999755859375 2022-09-30T07:14:07.000Z 696.4000244140625 2022-09-30T07:14:08.000Z 696.5999755859375 2022-09-30T07:14:10.000Z 697 2022-09-30T07:14:12.000Z 697.20001220703125 2022-09-30T07:14:13.000Z 698 2022-09-30T07:14:18.000Z 697.5999755859375 2022-09-30T07:14:19.000Z 697.20001220703125 2022-09-30T07:14:23.000Z 696.4000244140625 2022-09-30T07:14:28.000Z 696.4000244140625 2022-09-30T07:14:29.000Z 695.79998779296875 2022-09-30T07:14:32.000Z 696.20001220703125 2022-09-30T07:14:41.000Z 696.4000244140625 2022-09-30T07:14:47.000Z 695.79998779296875 2022-09-30T07:14:51.000Z 698 2022-09-30T07:15:02.000Z 699.5999755859375 2022-09-30T07:15:07.000Z 700 2022-09-30T07:15:10.000Z 701 2022-09-30T07:15:18.000Z 701 2022-09-30T07:15:20.000Z 701 2022-09-30T07:15:22.000Z 701 2022-09-30T07:15:26.000Z 701 2022-09-30T07:15:29.000Z 701 2022-09-30T07:15:30.000Z 701.20001220703125 2022-09-30T07:15:32.000Z 701.79998779296875 2022-09-30T07:15:34.000Z 703.20001220703125 2022-09-30T07:15:38.000Z 703.5999755859375 2022-09-30T07:15:43.000Z 704 2022-09-30T07:15:48.000Z 704.5999755859375 2022-09-30T07:15:51.000Z 707.5999755859375 2022-09-30T07:15:58.000Z 707.79998779296875 2022-09-30T07:15:59.000Z 708.79998779296875 2022-09-30T07:16:03.000Z 709.4000244140625 2022-09-30T07:16:07.000Z 709.4000244140625 2022-09-30T07:16:10.000Z 709.79998779296875 2022-09-30T07:16:15.000Z 711.4000244140625 2022-09-30T07:16:23.000Z 711.20001220703125 2022-09-30T07:16:26.000Z 711.20001220703125 2022-09-30T07:16:27.000Z 710.4000244140625 2022-09-30T07:16:31.000Z 710 2022-09-30T07:16:34.000Z 711 2022-09-30T07:16:42.000Z 711.79998779296875 2022-09-30T07:16:43.000Z 714.79998779296875 2022-09-30T07:16:50.000Z 715.5999755859375 2022-09-30T07:16:52.000Z 713.4000244140625 2022-09-30T07:17:00.000Z 713 2022-09-30T07:17:02.000Z 712 2022-09-30T07:17:10.000Z 711.5999755859375 2022-09-30T07:17:12.000Z 712 2022-09-30T07:17:14.000Z 711.79998779296875 2022-09-30T07:17:15.000Z 713.20001220703125 2022-09-30T07:17:24.000Z 714.20001220703125 2022-09-30T07:17:28.000Z 716 2022-09-30T07:17:33.000Z 717.4000244140625 2022-09-30T07:17:41.000Z 716.20001220703125 2022-09-30T07:17:44.000Z 714.4000244140625 2022-09-30T07:17:47.000Z 713.20001220703125 2022-09-30T07:17:49.000Z 711 2022-09-30T07:17:53.000Z 711 2022-09-30T07:17:55.000Z 710.79998779296875 2022-09-30T07:17:58.000Z 711 2022-09-30T07:18:02.000Z 712.20001220703125 2022-09-30T07:18:07.000Z 712.4000244140625 2022-09-30T07:18:10.000Z 713.20001220703125 2022-09-30T07:18:13.000Z 713 2022-09-30T07:18:16.000Z 710.20001220703125 2022-09-30T07:18:24.000Z 709.20001220703125 2022-09-30T07:18:27.000Z 709.5999755859375 2022-09-30T07:18:31.000Z 709.4000244140625 2022-09-30T07:18:33.000Z 708 2022-09-30T07:18:40.000Z 708 2022-09-30T07:18:41.000Z 707.79998779296875 2022-09-30T07:18:46.000Z 709.5999755859375 2022-09-30T07:18:49.000Z 709.5999755859375 2022-09-30T07:18:55.000Z 709.20001220703125 2022-09-30T07:19:01.000Z 709.20001220703125 2022-09-30T07:19:02.000Z 709 2022-09-30T07:19:03.000Z 709.79998779296875 2022-09-30T07:19:09.000Z 710.20001220703125 2022-09-30T07:19:15.000Z 710.4000244140625 2022-09-30T07:19:17.000Z 710.4000244140625 2022-09-30T07:19:24.000Z 709.79998779296875 2022-09-30T07:19:33.000Z 711.20001220703125 2022-09-30T07:19:37.000Z 710.79998779296875 2022-09-30T07:19:38.000Z 711.4000244140625 2022-09-30T07:19:40.000Z 712.20001220703125 2022-09-30T07:19:43.000Z 713.20001220703125 2022-09-30T07:19:46.000Z 715 2022-09-30T07:19:48.000Z 717.4000244140625 2022-09-30T07:19:51.000Z 718.4000244140625 2022-09-30T07:19:54.000Z 717.79998779296875 2022-09-30T07:19:57.000Z 717.4000244140625 2022-09-30T07:19:59.000Z 714.4000244140625 2022-09-30T07:20:04.000Z 713.79998779296875 2022-09-30T07:20:06.000Z 714 2022-09-30T07:20:14.000Z 709.4000244140625 2022-09-30T07:20:22.000Z 707.20001220703125 2022-09-30T07:20:26.000Z 706 2022-09-30T07:20:29.000Z 704.79998779296875 2022-09-30T07:20:34.000Z 704.79998779296875 2022-09-30T07:20:36.000Z 709.4000244140625 2022-09-30T07:20:46.000Z 711.5999755859375 2022-09-30T07:20:53.000Z 711.79998779296875 2022-09-30T07:20:54.000Z 712.5999755859375 2022-09-30T07:21:01.000Z 712 2022-09-30T07:21:08.000Z 712.5999755859375 2022-09-30T07:21:10.000Z 713.4000244140625 2022-09-30T07:21:20.000Z 711 2022-09-30T07:21:29.000Z 710 2022-09-30T07:21:31.000Z 712.79998779296875 2022-09-30T07:21:35.000Z 713.20001220703125 2022-09-30T07:21:43.000Z 713 2022-09-30T07:21:48.000Z 712.79998779296875 2022-09-30T07:21:50.000Z 712.5999755859375 2022-09-30T07:21:51.000Z 713.5999755859375 2022-09-30T07:21:54.000Z 716 2022-09-30T07:21:57.000Z 716.79998779296875 2022-09-30T07:22:06.000Z 719.20001220703125 2022-09-30T07:22:15.000Z 719.4000244140625 2022-09-30T07:22:22.000Z 719 2022-09-30T07:22:23.000Z 717.79998779296875 2022-09-30T07:22:26.000Z 717.79998779296875 2022-09-30T07:22:32.000Z 718.4000244140625 2022-09-30T07:22:36.000Z 718.5999755859375 2022-09-30T07:22:40.000Z 718.20001220703125 2022-09-30T07:22:41.000Z 718.4000244140625 2022-09-30T07:22:43.000Z 718.79998779296875 2022-09-30T07:22:45.000Z 718.4000244140625 2022-09-30T07:22:47.000Z 718.20001220703125 2022-09-30T07:22:49.000Z 718.4000244140625 2022-09-30T07:22:52.000Z 718.5999755859375 2022-09-30T07:22:55.000Z 721.20001220703125 2022-09-30T07:23:03.000Z 721 2022-09-30T07:23:09.000Z 721 2022-09-30T07:23:15.000Z 720.5999755859375 2022-09-30T07:23:23.000Z 721.4000244140625 2022-09-30T07:23:24.000Z 722.79998779296875 2022-09-30T07:23:31.000Z 720.4000244140625 2022-09-30T07:23:33.000Z 718.79998779296875 2022-09-30T07:23:35.000Z 719 2022-09-30T07:23:40.000Z 719.4000244140625 2022-09-30T07:23:41.000Z 720 2022-09-30T07:23:43.000Z 721.4000244140625 2022-09-30T07:23:45.000Z 722.20001220703125 2022-09-30T07:23:47.000Z 723.5999755859375 2022-09-30T07:23:50.000Z 723.79998779296875 2022-09-30T07:23:54.000Z 724.79998779296875 2022-09-30T07:23:58.000Z 725 2022-09-30T07:24:00.000Z 723.20001220703125 2022-09-30T07:24:03.000Z 721.79998779296875 2022-09-30T07:24:09.000Z 722 2022-09-30T07:24:10.000Z 724 2022-09-30T07:24:14.000Z 724.5999755859375 2022-09-30T07:24:15.000Z 724.4000244140625 2022-09-30T07:24:16.000Z 723.5999755859375 2022-09-30T07:24:20.000Z 723.4000244140625 2022-09-30T07:24:21.000Z 722.5999755859375 2022-09-30T07:24:23.000Z 722.5999755859375 2022-09-30T07:24:24.000Z 722.20001220703125 2022-09-30T07:24:26.000Z 722 2022-09-30T07:24:29.000Z 722 2022-09-30T07:24:30.000Z 721.79998779296875 2022-09-30T07:24:33.000Z 721.4000244140625 2022-09-30T07:24:38.000Z 721.20001220703125 2022-09-30T07:24:39.000Z 721.20001220703125 2022-09-30T07:24:41.000Z 721.20001220703125 2022-09-30T07:24:42.000Z 721 2022-09-30T07:24:43.000Z 721 2022-09-30T07:24:44.000Z 720.79998779296875 2022-09-30T07:24:45.000Z 720.5999755859375 2022-09-30T07:24:46.000Z 720.4000244140625 2022-09-30T07:24:47.000Z 720 2022-09-30T07:24:48.000Z 720.5999755859375 2022-09-30T07:24:53.000Z 720.5999755859375 2022-09-30T07:24:59.000Z 719.5999755859375 2022-09-30T07:25:07.000Z 719.20001220703125 2022-09-30T07:25:13.000Z 719.20001220703125 2022-09-30T07:25:16.000Z 720.4000244140625 2022-09-30T07:25:26.000Z 721.20001220703125 2022-09-30T07:25:35.000Z 722.79998779296875 2022-09-30T07:25:44.000Z 725 2022-09-30T07:25:52.000Z 725.79998779296875 2022-09-30T07:25:59.000Z 726.20001220703125 2022-09-30T07:26:10.000Z 727 2022-09-30T07:26:17.000Z 731 2022-09-30T07:26:27.000Z 733 2022-09-30T07:26:38.000Z 731.79998779296875 2022-09-30T07:26:41.000Z 728.5999755859375 2022-09-30T07:26:46.000Z 725.4000244140625 2022-09-30T07:26:53.000Z 725.20001220703125 2022-09-30T07:26:54.000Z 726 2022-09-30T07:27:01.000Z 728.79998779296875 2022-09-30T07:27:09.000Z 728 2022-09-30T07:27:16.000Z 727.79998779296875 2022-09-30T07:27:17.000Z 726.5999755859375 2022-09-30T07:27:20.000Z 725.5999755859375 2022-09-30T07:27:24.000Z 725.4000244140625 2022-09-30T07:27:33.000Z 728.20001220703125 2022-09-30T07:27:42.000Z 728.5999755859375 2022-09-30T07:27:43.000Z 731.20001220703125 2022-09-30T07:27:49.000Z 732 2022-09-30T07:27:51.000Z 733 2022-09-30T07:27:58.000Z 733 2022-09-30T07:28:05.000Z 733 2022-09-30T07:28:06.000Z 733.4000244140625 2022-09-30T07:28:10.000Z 733.5999755859375 2022-09-30T07:28:11.000Z 733.79998779296875 2022-09-30T07:28:15.000Z 734 2022-09-30T07:28:20.000Z 734.4000244140625 2022-09-30T07:28:24.000Z 735.79998779296875 2022-09-30T07:28:34.000Z 736.4000244140625 2022-09-30T07:28:41.000Z 736.5999755859375 2022-09-30T07:28:42.000Z 737.5999755859375 2022-09-30T07:28:45.000Z 739.79998779296875 2022-09-30T07:28:49.000Z 741.20001220703125 2022-09-30T07:28:54.000Z 741.79998779296875 2022-09-30T07:28:58.000Z 742 2022-09-30T07:29:07.000Z 744 2022-09-30T07:29:15.000Z 743.79998779296875 2022-09-30T07:29:24.000Z 743.5999755859375 2022-09-30T07:29:25.000Z 743.5999755859375 2022-09-30T07:29:29.000Z 743 2022-09-30T07:29:35.000Z 742.79998779296875 2022-09-30T07:29:37.000Z 742.79998779296875 2022-09-30T07:29:46.000Z 742.79998779296875 2022-09-30T07:29:56.000Z 743 2022-09-30T07:30:05.000Z 743.79998779296875 2022-09-30T07:30:15.000Z 743.20001220703125 2022-09-30T07:30:25.000Z 743 2022-09-30T07:30:32.000Z 743 2022-09-30T07:30:35.000Z 744.79998779296875 2022-09-30T07:30:44.000Z 745 2022-09-30T07:30:45.000Z 746 2022-09-30T07:30:49.000Z 751 2022-09-30T07:31:01.000Z 751.4000244140625 2022-09-30T07:31:03.000Z 751.5999755859375 2022-09-30T07:31:07.000Z 749.20001220703125 2022-09-30T07:31:15.000Z 748 2022-09-30T07:31:21.000Z 747 2022-09-30T07:31:25.000Z 746.4000244140625 2022-09-30T07:31:34.000Z 747.5999755859375 2022-09-30T07:31:40.000Z 748.5999755859375 2022-09-30T07:31:43.000Z 749.79998779296875 2022-09-30T07:31:47.000Z 750.79998779296875 2022-09-30T07:31:51.000Z 750.5999755859375 2022-09-30T07:31:53.000Z 749.5999755859375 2022-09-30T07:31:58.000Z 751.20001220703125 2022-09-30T07:32:05.000Z 752.20001220703125 2022-09-30T07:32:15.000Z 750.4000244140625 2022-09-30T07:32:25.000Z 750.20001220703125 2022-09-30T07:32:26.000Z 755 2022-09-30T07:32:36.000Z 755.5999755859375 2022-09-30T07:32:37.000Z 757.4000244140625 2022-09-30T07:32:42.000Z 757.5999755859375 2022-09-30T07:32:46.000Z 755.79998779296875 2022-09-30T07:32:54.000Z 754.20001220703125 2022-09-30T07:33:05.000Z 755.79998779296875 2022-09-30T07:33:11.000Z 758.79998779296875 2022-09-30T07:33:23.000Z 761.79998779296875 2022-09-30T07:33:32.000Z 764.79998779296875 2022-09-30T07:33:39.000Z 765.79998779296875 2022-09-30T07:33:42.000Z 767 2022-09-30T07:33:51.000Z 768.79998779296875 2022-09-30T07:34:00.000Z 768.4000244140625 2022-09-30T07:34:02.000Z 768 2022-09-30T07:34:05.000Z 767.5999755859375 2022-09-30T07:34:09.000Z 766.79998779296875 2022-09-30T07:34:14.000Z 758.4000244140625 2022-09-30T07:34:24.000Z 754.79998779296875 2022-09-30T07:34:33.000Z 754.4000244140625 2022-09-30T07:34:34.000Z 751.20001220703125 2022-09-30T07:34:42.000Z 760.5999755859375 2022-09-30T07:34:53.000Z 764.20001220703125 2022-09-30T07:34:57.000Z 766 2022-09-30T07:35:01.000Z 766.5999755859375 2022-09-30T07:35:03.000Z 766.79998779296875 2022-09-30T07:35:08.000Z 766.4000244140625 2022-09-30T07:35:17.000Z 768 2022-09-30T07:35:25.000Z 767.20001220703125 2022-09-30T07:35:34.000Z 765.79998779296875 2022-09-30T07:35:43.000Z 765.4000244140625 2022-09-30T07:35:51.000Z 764.4000244140625 2022-09-30T07:36:00.000Z 764.5999755859375 2022-09-30T07:36:06.000Z 764.5999755859375 2022-09-30T07:36:07.000Z 766.5999755859375 2022-09-30T07:36:17.000Z 768.20001220703125 2022-09-30T07:36:27.000Z 772.5999755859375 2022-09-30T07:36:35.000Z 773.5999755859375 2022-09-30T07:36:37.000Z 774.4000244140625 2022-09-30T07:36:42.000Z 774.79998779296875 2022-09-30T07:36:51.000Z 775 2022-09-30T07:36:58.000Z 774.20001220703125 2022-09-30T07:37:06.000Z 774 2022-09-30T07:37:10.000Z 774.4000244140625 2022-09-30T07:37:14.000Z 776 2022-09-30T07:37:25.000Z 776 2022-09-30T07:37:27.000Z 776.79998779296875 2022-09-30T07:37:33.000Z 776.79998779296875 2022-09-30T07:37:36.000Z 776.4000244140625 2022-09-30T07:37:44.000Z 776.79998779296875 2022-09-30T07:37:53.000Z 775.5999755859375 2022-09-30T07:38:00.000Z 775.4000244140625 2022-09-30T07:38:01.000Z 774.79998779296875 2022-09-30T07:38:06.000Z 774.79998779296875 2022-09-30T07:38:10.000Z 774.79998779296875 2022-09-30T07:38:15.000Z 775 2022-09-30T07:38:16.000Z 775 2022-09-30T07:38:17.000Z 775 2022-09-30T07:38:19.000Z 775.20001220703125 2022-09-30T07:38:54.000Z 775.5999755859375 2022-09-30T07:39:00.000Z 775.79998779296875 2022-09-30T07:39:01.000Z 776.4000244140625 2022-09-30T07:39:04.000Z 776.79998779296875 2022-09-30T07:39:05.000Z 778.79998779296875 2022-09-30T07:39:10.000Z 780.20001220703125 2022-09-30T07:39:18.000Z 779.5999755859375 2022-09-30T07:39:22.000Z 779.20001220703125 2022-09-30T07:39:24.000Z 779 2022-09-30T07:39:26.000Z 778.79998779296875 2022-09-30T07:39:29.000Z 778.79998779296875 2022-09-30T07:39:32.000Z 779 2022-09-30T07:39:33.000Z 779 2022-09-30T07:39:34.000Z 779 2022-09-30T07:39:36.000Z 779.4000244140625 2022-09-30T07:39:38.000Z 780.20001220703125 2022-09-30T07:39:42.000Z 782.4000244140625 2022-09-30T07:39:47.000Z 782.79998779296875 2022-09-30T07:39:48.000Z 784.20001220703125 2022-09-30T07:39:52.000Z 787 2022-09-30T07:39:57.000Z 788.4000244140625 2022-09-30T07:40:03.000Z 788.5999755859375 2022-09-30T07:40:04.000Z 789 2022-09-30T07:40:06.000Z 789 2022-09-30T07:40:11.000Z 789 2022-09-30T07:40:12.000Z 789.79998779296875 2022-09-30T07:40:22.000Z 790.4000244140625 2022-09-30T07:40:30.000Z 791.79998779296875 2022-09-30T07:40:39.000Z 793.20001220703125 2022-09-30T07:40:47.000Z 792.4000244140625 2022-09-30T07:40:51.000Z 790.5999755859375 2022-09-30T07:40:56.000Z 790.20001220703125 2022-09-30T07:40:57.000Z 787.4000244140625 2022-09-30T07:41:03.000Z 785.4000244140625 2022-09-30T07:41:15.000Z 789.4000244140625 2022-09-30T07:41:24.000Z 790.20001220703125 2022-09-30T07:41:27.000Z 791.20001220703125 2022-09-30T07:41:30.000Z 793.20001220703125 2022-09-30T07:41:40.000Z 793.20001220703125 2022-09-30T07:41:41.000Z 793.4000244140625 2022-09-30T07:41:42.000Z 793.20001220703125 2022-09-30T07:41:45.000Z 793.20001220703125 2022-09-30T07:41:55.000Z 792.4000244140625 2022-09-30T07:42:04.000Z 790.79998779296875 2022-09-30T07:42:14.000Z 793.79998779296875 2022-09-30T07:42:24.000Z 797 2022-09-30T07:42:30.000Z 801 2022-09-30T07:42:36.000Z 804.20001220703125 2022-09-30T07:42:44.000Z 805 2022-09-30T07:42:50.000Z 804.4000244140625 2022-09-30T07:42:59.000Z 803.4000244140625 2022-09-30T07:43:03.000Z 803.79998779296875 2022-09-30T07:43:07.000Z 804 2022-09-30T07:43:11.000Z 804 2022-09-30T07:43:12.000Z 803.79998779296875 2022-09-30T07:43:15.000Z 803.79998779296875 2022-09-30T07:43:16.000Z 803.5999755859375 2022-09-30T07:43:19.000Z 803.5999755859375 2022-09-30T07:43:20.000Z 803.5999755859375 2022-09-30T07:43:22.000Z 803.5999755859375 2022-09-30T07:43:25.000Z 803.5999755859375 2022-09-30T07:43:27.000Z 803.79998779296875 2022-09-30T07:43:29.000Z 803.79998779296875 2022-09-30T07:43:31.000Z 803.79998779296875 2022-09-30T07:43:34.000Z 803.79998779296875 2022-09-30T07:43:36.000Z 803.79998779296875 2022-09-30T07:44:03.000Z 803.79998779296875 2022-09-30T07:44:04.000Z 803.5999755859375 2022-09-30T07:44:05.000Z 803.5999755859375 2022-09-30T07:44:06.000Z 803.20001220703125 2022-09-30T07:44:12.000Z 803.20001220703125 2022-09-30T07:44:13.000Z 803 2022-09-30T07:44:16.000Z 802.79998779296875 2022-09-30T07:44:19.000Z 802.79998779296875 2022-09-30T07:45:35.000Z 802.79998779296875 2022-09-30T07:45:36.000Z 802.79998779296875 2022-09-30T07:45:37.000Z 803 2022-09-30T07:46:00.000Z 803 2022-09-30T07:46:03.000Z 802.4000244140625 2022-09-30T07:46:08.000Z 802.20001220703125 2022-09-30T07:46:10.000Z 801.4000244140625 2022-09-30T07:46:12.000Z 801 2022-09-30T07:46:13.000Z 800.5999755859375 2022-09-30T07:46:14.000Z 800.20001220703125 2022-09-30T07:46:15.000Z 799.5999755859375 2022-09-30T07:46:16.000Z 797.4000244140625 2022-09-30T07:46:21.000Z 794.4000244140625 2022-09-30T07:46:26.000Z 793 2022-09-30T07:46:28.000Z 790.5999755859375 2022-09-30T07:46:31.000Z 787.4000244140625 2022-09-30T07:46:35.000Z 787.20001220703125 2022-09-30T07:46:37.000Z 785.79998779296875 2022-09-30T07:46:40.000Z 784.20001220703125 2022-09-30T07:46:42.000Z 781.20001220703125 2022-09-30T07:46:45.000Z 779.79998779296875 2022-09-30T07:46:47.000Z 776.79998779296875 2022-09-30T07:46:51.000Z 773.79998779296875 2022-09-30T07:46:54.000Z 769.79998779296875 2022-09-30T07:46:59.000Z 765.79998779296875 2022-09-30T07:47:03.000Z 762.4000244140625 2022-09-30T07:47:07.000Z 762 2022-09-30T07:47:16.000Z 773 2022-09-30T07:47:24.000Z 777 2022-09-30T07:47:31.000Z 776.79998779296875 2022-09-30T07:47:34.000Z 776.79998779296875 2022-09-30T07:47:36.000Z 776.5999755859375 2022-09-30T07:47:37.000Z 776.79998779296875 2022-09-30T07:47:39.000Z 777.20001220703125 2022-09-30T07:47:43.000Z 777.4000244140625 2022-09-30T07:47:47.000Z 777.5999755859375 2022-09-30T07:47:50.000Z 777.5999755859375 2022-09-30T07:47:51.000Z 777.5999755859375 2022-09-30T07:47:53.000Z 777.4000244140625 2022-09-30T07:47:57.000Z 777.4000244140625 2022-09-30T07:48:00.000Z 777.5999755859375 2022-09-30T07:48:18.000Z 777.5999755859375 2022-09-30T07:48:19.000Z 777.5999755859375 2022-09-30T07:48:20.000Z 777.79998779296875 2022-09-30T07:48:22.000Z 778 2022-09-30T07:48:23.000Z 778 2022-09-30T07:48:28.000Z 778 2022-09-30T07:48:35.000Z 778 2022-09-30T07:48:39.000Z 778 2022-09-30T07:49:28.000Z 778 2022-09-30T07:49:29.000Z 778 2022-09-30T07:49:30.000Z 778 2022-09-30T07:49:34.000Z 778 2022-09-30T07:49:35.000Z 777.5999755859375 2022-09-30T07:49:40.000Z 777.20001220703125 2022-09-30T07:49:45.000Z 777 2022-09-30T07:49:46.000Z 776.79998779296875 2022-09-30T07:49:48.000Z 776.4000244140625 2022-09-30T07:49:54.000Z 776 2022-09-30T07:49:58.000Z 775.79998779296875 2022-09-30T07:50:03.000Z 775.79998779296875 2022-09-30T07:50:06.000Z 775.79998779296875 2022-09-30T07:52:46.000Z 775.79998779296875 2022-09-30T07:52:47.000Z 775.79998779296875 2022-09-30T07:52:49.000Z 775.79998779296875 2022-09-30T07:52:55.000Z 775.79998779296875 2022-09-30T07:52:57.000Z 776 2022-09-30T07:53:06.000Z 776 2022-09-30T07:53:07.000Z 776 2022-09-30T07:53:08.000Z 775.79998779296875 2022-09-30T07:53:09.000Z 776 2022-09-30T07:53:11.000Z 776 2022-09-30T07:53:12.000Z 776.20001220703125 2022-09-30T08:00:12.000Z 776 2022-09-30T08:00:13.000Z 775.79998779296875 2022-09-30T08:00:15.000Z 776.79998779296875 2022-09-30T08:00:34.000Z 777 2022-09-30T08:00:35.000Z 777.4000244140625 2022-09-30T08:00:46.000Z 777.20001220703125 2022-09-30T08:00:47.000Z 775.5999755859375 2022-09-30T08:01:43.000Z 775.5999755859375 2022-09-30T08:01:44.000Z 775.5999755859375 2022-09-30T08:01:45.000Z 775.79998779296875 2022-09-30T08:01:47.000Z 774.20001220703125 2022-09-30T08:21:16.000Z 774 2022-09-30T08:21:18.000Z 776 2022-09-30T08:22:38.000Z 776 2022-09-30T08:22:39.000Z 776.20001220703125 2022-09-30T08:22:40.000Z 776.20001220703125 2022-09-30T08:22:54.000Z 776.20001220703125 2022-09-30T08:22:56.000Z 783.5999755859375 2022-09-30T08:29:38.000Z 783.5999755859375 2022-09-30T08:29:39.000Z 782.79998779296875 2022-09-30T08:29:43.000Z 783 2022-09-30T08:29:46.000Z 783.5999755859375 2022-09-30T08:29:50.000Z 784.4000244140625 2022-09-30T08:29:56.000Z 786.20001220703125 2022-09-30T08:30:02.000Z 786.4000244140625 2022-09-30T08:30:04.000Z 787 2022-09-30T08:30:08.000Z 788 2022-09-30T08:30:14.000Z 788.5999755859375 2022-09-30T08:30:20.000Z 789 2022-09-30T08:30:22.000Z 789.4000244140625 2022-09-30T08:30:25.000Z 789.5999755859375 2022-09-30T08:30:28.000Z 789.5999755859375 2022-09-30T08:30:29.000Z 790.79998779296875 2022-09-30T08:31:38.000Z 791 2022-09-30T08:31:40.000Z 791.4000244140625 2022-09-30T08:31:41.000Z 791.20001220703125 2022-09-30T08:31:43.000Z 790 2022-09-30T08:31:47.000Z 789 2022-09-30T08:31:50.000Z 789 2022-09-30T08:31:54.000Z 788.79998779296875 2022-09-30T08:31:55.000Z 786 2022-09-30T08:32:04.000Z 786.4000244140625 2022-09-30T08:32:07.000Z 786.5999755859375 2022-09-30T08:32:08.000Z 786.79998779296875 2022-09-30T08:32:10.000Z 786.79998779296875 2022-09-30T08:32:13.000Z 786.5999755859375 2022-09-30T08:32:15.000Z 786.5999755859375 2022-09-30T08:32:17.000Z 787.5999755859375 2022-09-30T08:32:25.000Z 788 2022-09-30T08:32:29.000Z 788.20001220703125 2022-09-30T08:32:32.000Z 789.5999755859375 2022-09-30T08:32:38.000Z 789.79998779296875 2022-09-30T08:32:40.000Z 794.20001220703125 2022-09-30T08:32:46.000Z 795.20001220703125 2022-09-30T08:32:48.000Z 795.5999755859375 2022-09-30T08:32:49.000Z 796.20001220703125 2022-09-30T08:32:50.000Z 797 2022-09-30T08:32:53.000Z 797.5999755859375 2022-09-30T08:32:58.000Z 797.4000244140625 2022-09-30T08:32:59.000Z 797.4000244140625 2022-09-30T08:33:06.000Z 798.5999755859375 2022-09-30T08:33:14.000Z 801.5999755859375 2022-09-30T08:33:20.000Z 802.20001220703125 2022-09-30T08:33:21.000Z 802.5999755859375 2022-09-30T08:33:22.000Z 802.79998779296875 2022-09-30T08:33:23.000Z 801.79998779296875 2022-09-30T08:33:32.000Z 801.79998779296875 2022-09-30T08:33:34.000Z 801.4000244140625 2022-09-30T08:33:43.000Z 801.20001220703125 2022-09-30T08:33:46.000Z 801.5999755859375 2022-09-30T08:33:49.000Z 802.5999755859375 2022-09-30T08:33:53.000Z 803.5999755859375 2022-09-30T08:33:55.000Z 804 2022-09-30T08:33:56.000Z 805.79998779296875 2022-09-30T08:33:59.000Z 806.5999755859375 2022-09-30T08:34:00.000Z 807.4000244140625 2022-09-30T08:34:01.000Z 809 2022-09-30T08:34:02.000Z 812.4000244140625 2022-09-30T08:34:10.000Z 814.20001220703125 2022-09-30T08:34:13.000Z 814.79998779296875 2022-09-30T08:34:15.000Z 814.79998779296875 2022-09-30T08:34:17.000Z 813.5999755859375 2022-09-30T08:34:19.000Z 810 2022-09-30T08:34:23.000Z 806 2022-09-30T08:34:27.000Z 805 2022-09-30T08:34:28.000Z 803.79998779296875 2022-09-30T08:34:34.000Z 806.4000244140625 2022-09-30T08:34:42.000Z 807.79998779296875 2022-09-30T08:34:52.000Z 809 2022-09-30T08:35:00.000Z 810.20001220703125 2022-09-30T08:35:04.000Z 812 2022-09-30T08:35:09.000Z 813.4000244140625 2022-09-30T08:35:17.000Z 813.5999755859375 2022-09-30T08:35:23.000Z 813.4000244140625 2022-09-30T08:35:30.000Z 813.20001220703125 2022-09-30T08:35:31.000Z 812.79998779296875 2022-09-30T08:35:41.000Z 812.79998779296875 2022-09-30T08:35:49.000Z 813 2022-09-30T08:35:55.000Z 813.5999755859375 2022-09-30T08:35:59.000Z 814.4000244140625 2022-09-30T08:36:03.000Z 816 2022-09-30T08:36:08.000Z 817.20001220703125 2022-09-30T08:36:11.000Z 819 2022-09-30T08:36:16.000Z 820 2022-09-30T08:36:20.000Z 823.20001220703125 2022-09-30T08:36:28.000Z 824.5999755859375 2022-09-30T08:36:31.000Z 825.20001220703125 2022-09-30T08:36:33.000Z 826.4000244140625 2022-09-30T08:36:36.000Z 830 2022-09-30T08:36:43.000Z 830.5999755859375 2022-09-30T08:36:44.000Z 832.79998779296875 2022-09-30T08:36:48.000Z 833.4000244140625 2022-09-30T08:36:50.000Z 833.4000244140625 2022-09-30T08:36:57.000Z 832.5999755859375 2022-09-30T08:37:00.000Z 831.4000244140625 2022-09-30T08:37:03.000Z 828.79998779296875 2022-09-30T08:37:09.000Z 828.20001220703125 2022-09-30T08:37:11.000Z 825.5999755859375 2022-09-30T08:37:18.000Z 826.4000244140625 2022-09-30T08:37:26.000Z 827 2022-09-30T08:37:33.000Z 828.79998779296875 2022-09-30T08:37:42.000Z 830.20001220703125 2022-09-30T08:37:46.000Z 831.20001220703125 2022-09-30T08:37:49.000Z 832 2022-09-30T08:38:00.000Z 832.5999755859375 2022-09-30T08:38:08.000Z 831.5999755859375 2022-09-30T08:38:14.000Z 831.20001220703125 2022-09-30T08:38:16.000Z 829.4000244140625 2022-09-30T08:38:24.000Z 830 2022-09-30T08:38:29.000Z 830.5999755859375 2022-09-30T08:38:31.000Z 832.5999755859375 2022-09-30T08:38:38.000Z 833.20001220703125 2022-09-30T08:38:41.000Z 834 2022-09-30T08:38:45.000Z 834.20001220703125 2022-09-30T08:38:47.000Z 832.20001220703125 2022-09-30T08:38:54.000Z 832.4000244140625 2022-09-30T08:38:57.000Z 836.5999755859375 2022-09-30T08:39:03.000Z 842.20001220703125 2022-09-30T08:39:11.000Z 841.4000244140625 2022-09-30T08:39:15.000Z 839.4000244140625 2022-09-30T08:39:17.000Z 837.79998779296875 2022-09-30T08:39:19.000Z 835.4000244140625 2022-09-30T08:39:23.000Z 835 2022-09-30T08:39:25.000Z 835 2022-09-30T08:39:26.000Z 836.79998779296875 2022-09-30T08:39:33.000Z 836.5999755859375 2022-09-30T08:39:41.000Z 835.79998779296875 2022-09-30T08:39:46.000Z 836.4000244140625 2022-09-30T08:39:49.000Z 833.5999755859375 2022-09-30T08:39:58.000Z 833.20001220703125 2022-09-30T08:40:00.000Z 832.79998779296875 2022-09-30T08:40:01.000Z 832.79998779296875 2022-09-30T08:40:02.000Z 833.4000244140625 2022-09-30T08:40:04.000Z 833.4000244140625 2022-09-30T08:40:09.000Z 832.5999755859375 2022-09-30T08:40:11.000Z 831.20001220703125 2022-09-30T08:40:13.000Z 830.4000244140625 2022-09-30T08:40:14.000Z 829.79998779296875 2022-09-30T08:40:15.000Z 830.20001220703125 2022-09-30T08:40:17.000Z 831.4000244140625 2022-09-30T08:40:19.000Z 831.5999755859375 2022-09-30T08:40:21.000Z 832.4000244140625 2022-09-30T08:40:26.000Z 832.4000244140625 2022-09-30T08:40:27.000Z 830.20001220703125 2022-09-30T08:40:31.000Z 829.20001220703125 2022-09-30T08:40:33.000Z 829 2022-09-30T08:40:35.000Z 829.4000244140625 2022-09-30T08:40:36.000Z 831.20001220703125 2022-09-30T08:40:42.000Z 830.20001220703125 2022-09-30T08:40:44.000Z 829.20001220703125 2022-09-30T08:40:46.000Z 829.79998779296875 2022-09-30T08:40:48.000Z 830.5999755859375 2022-09-30T08:40:49.000Z 835 2022-09-30T08:40:54.000Z 835.4000244140625 2022-09-30T08:40:55.000Z 835.5999755859375 2022-09-30T08:40:56.000Z 835.5999755859375 2022-09-30T08:40:59.000Z 833.79998779296875 2022-09-30T08:41:01.000Z 832.4000244140625 2022-09-30T08:41:02.000Z 830 2022-09-30T08:41:04.000Z 828.4000244140625 2022-09-30T08:41:06.000Z 828 2022-09-30T08:41:08.000Z 828.5999755859375 2022-09-30T08:41:09.000Z 829.5999755859375 2022-09-30T08:41:10.000Z 833.4000244140625 2022-09-30T08:41:13.000Z 839.4000244140625 2022-09-30T08:41:18.000Z 839 2022-09-30T08:41:20.000Z 838.20001220703125 2022-09-30T08:41:22.000Z 837.20001220703125 2022-09-30T08:41:23.000Z 836.5999755859375 2022-09-30T08:41:26.000Z 836.79998779296875 2022-09-30T08:41:28.000Z 834.4000244140625 2022-09-30T08:41:31.000Z 833.5999755859375 2022-09-30T08:41:32.000Z 833.20001220703125 2022-09-30T08:41:33.000Z 831.5999755859375 2022-09-30T08:41:36.000Z 831.20001220703125 2022-09-30T08:41:38.000Z 830.5999755859375 2022-09-30T08:41:42.000Z 829.4000244140625 2022-09-30T08:41:44.000Z 829.4000244140625 2022-09-30T08:41:46.000Z 829.4000244140625 2022-09-30T08:41:48.000Z 830.5999755859375 2022-09-30T08:41:52.000Z 834.20001220703125 2022-09-30T08:41:59.000Z 834.79998779296875 2022-09-30T08:42:01.000Z 835.20001220703125 2022-09-30T08:42:02.000Z 836.20001220703125 2022-09-30T08:42:07.000Z 836.4000244140625 2022-09-30T08:42:08.000Z 836.5999755859375 2022-09-30T08:42:13.000Z 836.79998779296875 2022-09-30T08:42:14.000Z 837 2022-09-30T08:42:16.000Z 836.20001220703125 2022-09-30T08:42:18.000Z 836 2022-09-30T08:42:19.000Z 836 2022-09-30T08:42:21.000Z 837.20001220703125 2022-09-30T08:42:26.000Z 839.20001220703125 2022-09-30T08:42:33.000Z 841.20001220703125 2022-09-30T08:42:41.000Z 841.4000244140625 2022-09-30T08:42:42.000Z 843.79998779296875 2022-09-30T08:42:50.000Z 844.20001220703125 2022-09-30T08:42:51.000Z 844.5999755859375 2022-09-30T08:42:54.000Z 844.5999755859375 2022-09-30T08:42:58.000Z 844.79998779296875 2022-09-30T08:43:01.000Z 844.20001220703125 2022-09-30T08:43:05.000Z 843.5999755859375 2022-09-30T08:43:12.000Z 845.20001220703125 2022-09-30T08:43:19.000Z 847 2022-09-30T08:43:25.000Z 849.5999755859375 2022-09-30T08:43:32.000Z 852.20001220703125 2022-09-30T08:43:40.000Z 852.4000244140625 2022-09-30T08:43:47.000Z 852.79998779296875 2022-09-30T08:43:54.000Z 853.79998779296875 2022-09-30T08:43:58.000Z 854.20001220703125 2022-09-30T08:44:00.000Z 855.4000244140625 2022-09-30T08:44:03.000Z 857.20001220703125 2022-09-30T08:44:12.000Z 857.4000244140625 2022-09-30T08:44:13.000Z 857.4000244140625 2022-09-30T08:44:14.000Z 857.20001220703125 2022-09-30T08:44:17.000Z 855.4000244140625 2022-09-30T08:44:23.000Z 853.79998779296875 2022-09-30T08:44:28.000Z 853.5999755859375 2022-09-30T08:44:30.000Z 853.5999755859375 2022-09-30T08:44:33.000Z 854.79998779296875 2022-09-30T08:44:36.000Z 859 2022-09-30T08:44:41.000Z 862 2022-09-30T08:44:47.000Z 862.4000244140625 2022-09-30T08:44:54.000Z 861.79998779296875 2022-09-30T08:45:00.000Z 861.5999755859375 2022-09-30T08:45:07.000Z 861.20001220703125 2022-09-30T08:45:14.000Z 861.20001220703125 2022-09-30T08:45:22.000Z 862.5999755859375 2022-09-30T08:45:29.000Z 864.79998779296875 2022-09-30T08:45:38.000Z 865.79998779296875 2022-09-30T08:45:43.000Z 867.5999755859375 2022-09-30T08:45:50.000Z 869 2022-09-30T08:45:58.000Z 870.79998779296875 2022-09-30T08:46:04.000Z 872 2022-09-30T08:46:07.000Z 873 2022-09-30T08:46:09.000Z 875.20001220703125 2022-09-30T08:46:15.000Z 875.5999755859375 2022-09-30T08:46:16.000Z 878.79998779296875 2022-09-30T08:46:23.000Z 881.79998779296875 2022-09-30T08:46:28.000Z 883 2022-09-30T08:46:36.000Z 883 2022-09-30T08:46:41.000Z 881.79998779296875 2022-09-30T08:46:51.000Z 881 2022-09-30T08:46:59.000Z 881 2022-09-30T08:47:05.000Z 880.5999755859375 2022-09-30T08:47:12.000Z 880.4000244140625 2022-09-30T08:47:19.000Z 881.79998779296875 2022-09-30T08:47:27.000Z 882.20001220703125 2022-09-30T08:47:34.000Z 884 2022-09-30T08:47:42.000Z 882.79998779296875 2022-09-30T08:47:49.000Z 883.20001220703125 2022-09-30T08:47:55.000Z 884.5999755859375 2022-09-30T08:47:58.000Z 886 2022-09-30T08:48:01.000Z 887.79998779296875 2022-09-30T08:48:06.000Z 889.4000244140625 2022-09-30T08:48:08.000Z 892.79998779296875 2022-09-30T08:48:13.000Z 895.5999755859375 2022-09-30T08:48:19.000Z 897.20001220703125 2022-09-30T08:48:26.000Z 894.79998779296875 2022-09-30T08:48:34.000Z 891.5999755859375 2022-09-30T08:48:43.000Z 891.20001220703125 2022-09-30T08:48:46.000Z 892.20001220703125 2022-09-30T08:48:49.000Z 892.79998779296875 2022-09-30T08:48:55.000Z 894.4000244140625 2022-09-30T08:49:02.000Z 897 2022-09-30T08:49:11.000Z 897.4000244140625 2022-09-30T08:49:18.000Z 898.20001220703125 2022-09-30T08:49:25.000Z 901.20001220703125 2022-09-30T08:49:34.000Z 903.79998779296875 2022-09-30T08:49:42.000Z 904 2022-09-30T08:49:49.000Z 904.79998779296875 2022-09-30T08:49:59.000Z 906.20001220703125 2022-09-30T08:50:10.000Z 907.4000244140625 2022-09-30T08:50:18.000Z 907.5999755859375 2022-09-30T08:50:20.000Z 908.79998779296875 2022-09-30T08:50:23.000Z 911.4000244140625 2022-09-30T08:50:30.000Z 914 2022-09-30T08:50:38.000Z 916.4000244140625 2022-09-30T08:50:46.000Z 915 2022-09-30T08:50:53.000Z 911.5999755859375 2022-09-30T08:51:00.000Z 909.20001220703125 2022-09-30T08:51:08.000Z 909.79998779296875 2022-09-30T08:51:13.000Z 911 2022-09-30T08:51:18.000Z 911.4000244140625 2022-09-30T08:51:19.000Z 911.5999755859375 2022-09-30T08:51:20.000Z 913 2022-09-30T08:51:24.000Z 915.20001220703125 2022-09-30T08:51:31.000Z 914.4000244140625 2022-09-30T08:51:39.000Z 915.20001220703125 2022-09-30T08:51:44.000Z 917.5999755859375 2022-09-30T08:51:53.000Z 920.20001220703125 2022-09-30T08:51:59.000Z 920.5999755859375 2022-09-30T08:52:00.000Z 920.5999755859375 2022-09-30T08:52:05.000Z 920 2022-09-30T08:52:15.000Z 917.79998779296875 2022-09-30T08:52:23.000Z 917 2022-09-30T08:52:31.000Z 915.79998779296875 2022-09-30T08:52:40.000Z 915.4000244140625 2022-09-30T08:52:46.000Z 918.20001220703125 2022-09-30T08:52:55.000Z 918.5999755859375 2022-09-30T08:52:56.000Z 922 2022-09-30T08:53:01.000Z 929.20001220703125 2022-09-30T08:53:10.000Z 932.79998779296875 2022-09-30T08:53:17.000Z 932.5999755859375 2022-09-30T08:53:19.000Z 932.4000244140625 2022-09-30T08:53:22.000Z 931.79998779296875 2022-09-30T08:53:31.000Z 931.20001220703125 2022-09-30T08:53:36.000Z 930 2022-09-30T08:53:43.000Z 929 2022-09-30T08:53:51.000Z 929.20001220703125 2022-09-30T08:53:59.000Z 927.79998779296875 2022-09-30T08:54:06.000Z 925.79998779296875 2022-09-30T08:54:15.000Z 926.20001220703125 2022-09-30T08:54:18.000Z 927 2022-09-30T08:54:21.000Z 929.79998779296875 2022-09-30T08:54:30.000Z 932.4000244140625 2022-09-30T08:54:37.000Z 935.20001220703125 2022-09-30T08:54:46.000Z 936.5999755859375 2022-09-30T08:54:53.000Z 937 2022-09-30T08:55:00.000Z 937 2022-09-30T08:55:06.000Z 937.4000244140625 2022-09-30T08:55:07.000Z 941 2022-09-30T08:55:16.000Z 941 2022-09-30T08:55:17.000Z 940.79998779296875 2022-09-30T08:55:22.000Z 940.5999755859375 2022-09-30T08:55:30.000Z 940.4000244140625 2022-09-30T08:55:34.000Z 939.20001220703125 2022-09-30T08:55:42.000Z 939.4000244140625 2022-09-30T08:55:50.000Z 939.20001220703125 2022-09-30T08:55:52.000Z 939.79998779296875 2022-09-30T08:55:55.000Z 941.20001220703125 2022-09-30T08:56:03.000Z 944 2022-09-30T08:56:09.000Z 945.5999755859375 2022-09-30T08:56:16.000Z 948.20001220703125 2022-09-30T08:56:23.000Z 948.79998779296875 2022-09-30T08:56:29.000Z 950.79998779296875 2022-09-30T08:56:37.000Z 952.4000244140625 2022-09-30T08:56:46.000Z 951.20001220703125 2022-09-30T08:56:54.000Z 949.5999755859375 2022-09-30T08:57:00.000Z 949.20001220703125 2022-09-30T08:57:02.000Z 948.20001220703125 2022-09-30T08:57:09.000Z 947.79998779296875 2022-09-30T08:57:17.000Z 948.79998779296875 2022-09-30T08:57:24.000Z 954.79998779296875 2022-09-30T08:57:33.000Z 960.79998779296875 2022-09-30T08:57:40.000Z 960.79998779296875 2022-09-30T08:57:46.000Z 959 2022-09-30T08:57:50.000Z 958.4000244140625 2022-09-30T08:57:51.000Z 955.4000244140625 2022-09-30T08:57:58.000Z 956.20001220703125 2022-09-30T08:58:05.000Z 959.20001220703125 2022-09-30T08:58:12.000Z 964.20001220703125 2022-09-30T08:58:22.000Z 968 2022-09-30T08:58:32.000Z 967.5999755859375 2022-09-30T08:58:38.000Z 964.20001220703125 2022-09-30T08:58:45.000Z 962.4000244140625 2022-09-30T08:58:54.000Z 959.5999755859375 2022-09-30T08:59:00.000Z 959.20001220703125 2022-09-30T08:59:04.000Z 961.4000244140625 2022-09-30T09:02:54.000Z 962.5999755859375 2022-09-30T09:02:57.000Z 962.79998779296875 2022-09-30T09:02:59.000Z 964.20001220703125 2022-09-30T09:03:03.000Z 965.4000244140625 2022-09-30T09:03:09.000Z 966.79998779296875 2022-09-30T09:03:12.000Z 967.4000244140625 2022-09-30T09:03:14.000Z 967.5999755859375 2022-09-30T09:03:15.000Z 967.79998779296875 2022-09-30T09:03:18.000Z 967.79998779296875 2022-09-30T09:03:19.000Z 968 2022-09-30T09:03:20.000Z 970 2022-09-30T09:03:25.000Z 971 2022-09-30T09:03:27.000Z 973.4000244140625 2022-09-30T09:03:35.000Z 974.4000244140625 2022-09-30T09:03:38.000Z 975 2022-09-30T09:03:41.000Z 975.79998779296875 2022-09-30T09:03:43.000Z 976.4000244140625 2022-09-30T09:03:46.000Z 976.4000244140625 2022-09-30T09:03:49.000Z 976.79998779296875 2022-09-30T09:03:51.000Z 976.79998779296875 2022-09-30T09:03:52.000Z 977.20001220703125 2022-09-30T09:03:54.000Z 977.5999755859375 2022-09-30T09:03:55.000Z 978.4000244140625 2022-09-30T09:03:57.000Z 978.79998779296875 2022-09-30T09:03:58.000Z 979 2022-09-30T09:03:59.000Z 979 2022-09-30T09:04:01.000Z 978.79998779296875 2022-09-30T09:04:02.000Z 978.5999755859375 2022-09-30T09:04:05.000Z 978 2022-09-30T09:04:11.000Z 976.79998779296875 2022-09-30T09:04:19.000Z 977.20001220703125 2022-09-30T09:04:28.000Z 977.4000244140625 2022-09-30T09:04:29.000Z 980 2022-09-30T09:04:37.000Z 983.4000244140625 2022-09-30T09:04:48.000Z 985.79998779296875 2022-09-30T09:04:57.000Z 985.20001220703125 2022-09-30T09:05:06.000Z 984 2022-09-30T09:05:16.000Z 983 2022-09-30T09:05:24.000Z 981 2022-09-30T09:05:32.000Z 979.20001220703125 2022-09-30T09:05:40.000Z 980.5999755859375 2022-09-30T09:05:46.000Z 981.4000244140625 2022-09-30T09:05:48.000Z 983.4000244140625 2022-09-30T09:05:52.000Z 988.5999755859375 2022-09-30T09:06:00.000Z 994 2022-09-30T09:06:09.000Z 998.5999755859375 2022-09-30T09:06:16.000Z 1000.5999755859375 2022-09-30T09:06:22.000Z 1000.79998779296875 2022-09-30T09:06:23.000Z 1000.20001220703125 2022-09-30T09:06:32.000Z 999.20001220703125 2022-09-30T09:06:42.000Z 998.20001220703125 2022-09-30T09:06:50.000Z 997.5999755859375 2022-09-30T09:06:58.000Z 996 2022-09-30T09:07:06.000Z 996 2022-09-30T09:07:13.000Z 997.5999755859375 2022-09-30T09:07:19.000Z 998.79998779296875 2022-09-30T09:07:21.000Z 1001.79998779296875 2022-09-30T09:07:28.000Z 1006.79998779296875 2022-09-30T09:07:37.000Z 1009.79998779296875 2022-09-30T09:07:45.000Z 1010.5999755859375 2022-09-30T09:07:50.000Z 1009.79998779296875 2022-09-30T09:07:52.000Z 1009 2022-09-30T09:07:55.000Z 1008.20001220703125 2022-09-30T09:07:58.000Z 1006 2022-09-30T09:08:07.000Z 1003.4000244140625 2022-09-30T09:08:16.000Z 1001.4000244140625 2022-09-30T09:08:25.000Z 1000.79998779296875 2022-09-30T09:08:33.000Z 1002.4000244140625 2022-09-30T09:08:40.000Z 1007.20001220703125 2022-09-30T09:08:48.000Z 1010.5999755859375 2022-09-30T09:08:56.000Z 1014.79998779296875 2022-09-30T09:09:05.000Z 1018 2022-09-30T09:09:13.000Z 1018 2022-09-30T09:09:20.000Z 1017.79998779296875 2022-09-30T09:09:22.000Z 1017.5999755859375 2022-09-30T09:09:26.000Z 1015.4000244140625 2022-09-30T09:09:34.000Z 1014.4000244140625 2022-09-30T09:09:41.000Z 1013.5999755859375 2022-09-30T09:09:49.000Z 1013.5999755859375 2022-09-30T09:09:56.000Z 1014 2022-09-30T09:10:04.000Z 1015.4000244140625 2022-09-30T09:10:12.000Z 1015.5999755859375 2022-09-30T09:10:13.000Z 1017.20001220703125 2022-09-30T09:10:17.000Z 1021 2022-09-30T09:10:24.000Z 1024.800048828125 2022-09-30T09:10:31.000Z 1026 2022-09-30T09:10:38.000Z 1023.4000244140625 2022-09-30T09:10:45.000Z 1021.4000244140625 2022-09-30T09:10:50.000Z 1018 2022-09-30T09:10:59.000Z 1016.79998779296875 2022-09-30T09:11:05.000Z 1018.20001220703125 2022-09-30T09:11:12.000Z 1021.79998779296875 2022-09-30T09:11:19.000Z 1027.4000244140625 2022-09-30T09:11:28.000Z 1032.4000244140625 2022-09-30T09:11:36.000Z 1037.4000244140625 2022-09-30T09:11:44.000Z 1036.4000244140625 2022-09-30T09:11:50.000Z 1036.4000244140625 2022-09-30T09:11:59.000Z 1037 2022-09-30T09:12:05.000Z 1037.5999755859375 2022-09-30T09:12:13.000Z 1038 2022-09-30T09:12:20.000Z 1038 2022-09-30T09:12:30.000Z 1037.800048828125 2022-09-30T09:12:36.000Z 1038.5999755859375 2022-09-30T09:12:43.000Z 1040.800048828125 2022-09-30T09:12:51.000Z 1044.4000244140625 2022-09-30T09:13:02.000Z 1048.800048828125 2022-09-30T09:13:13.000Z 1050.5999755859375 2022-09-30T09:13:21.000Z 1053.4000244140625 2022-09-30T09:13:30.000Z 1054.199951171875 2022-09-30T09:13:37.000Z 1055.199951171875 2022-09-30T09:13:47.000Z 1054.199951171875 2022-09-30T09:13:54.000Z 1052 2022-09-30T09:14:03.000Z 1051 2022-09-30T09:14:10.000Z 1051 2022-09-30T09:14:18.000Z 1051.4000244140625 2022-09-30T09:14:28.000Z 1050.199951171875 2022-09-30T09:14:36.000Z 1048.5999755859375 2022-09-30T09:14:45.000Z 1048.199951171875 2022-09-30T09:14:52.000Z 1050.800048828125 2022-09-30T09:14:58.000Z 1057.800048828125 2022-09-30T09:15:09.000Z 1058.5999755859375 2022-09-30T09:15:13.000Z 1057.199951171875 2022-09-30T09:15:19.000Z 1055.800048828125 2022-09-30T09:15:24.000Z 1052.800048828125 2022-09-30T09:15:34.000Z 1055.4000244140625 2022-09-30T09:15:42.000Z 1058.800048828125 2022-09-30T09:15:49.000Z 1058.4000244140625 2022-09-30T09:15:54.000Z 1058 2022-09-30T09:15:55.000Z 1056.800048828125 2022-09-30T09:16:01.000Z 1056 2022-09-30T09:16:06.000Z 1056.199951171875 2022-09-30T09:16:08.000Z 1059 2022-09-30T09:16:15.000Z 1060.4000244140625 2022-09-30T09:16:22.000Z 1058.4000244140625 2022-09-30T09:16:28.000Z 1057.800048828125 2022-09-30T09:16:34.000Z 1059 2022-09-30T09:16:40.000Z 1060 2022-09-30T09:16:47.000Z 1060.199951171875 2022-09-30T09:16:56.000Z 1059.199951171875 2022-09-30T09:17:02.000Z 1058 2022-09-30T09:17:08.000Z 1057.800048828125 2022-09-30T09:17:12.000Z 1057.4000244140625 2022-09-30T09:17:14.000Z 1057.199951171875 2022-09-30T09:17:17.000Z 1057.4000244140625 2022-09-30T09:17:18.000Z 1057.4000244140625 2022-09-30T09:17:22.000Z 1058.5999755859375 2022-09-30T09:18:25.000Z 1059 2022-09-30T09:18:26.000Z 1061.800048828125 2022-09-30T09:18:31.000Z 1062.4000244140625 2022-09-30T09:18:37.000Z 1062.199951171875 2022-09-30T09:18:42.000Z 1063 2022-09-30T09:18:44.000Z 1065.199951171875 2022-09-30T09:18:46.000Z 1072 2022-09-30T09:18:51.000Z 1073.199951171875 2022-09-30T09:18:53.000Z 1072.800048828125 2022-09-30T09:18:54.000Z 1070.4000244140625 2022-09-30T09:18:56.000Z 1069.4000244140625 2022-09-30T09:18:57.000Z 1068 2022-09-30T09:19:00.000Z 1067.800048828125 2022-09-30T09:19:06.000Z 1065 2022-09-30T09:20:06.000Z 1063 2022-09-30T09:20:08.000Z 1056.5999755859375 2022-09-30T09:20:14.000Z 1055.5999755859375 2022-09-30T09:20:18.000Z 1055.800048828125 2022-09-30T09:20:21.000Z 1056 2022-09-30T09:20:23.000Z 1057 2022-09-30T09:20:25.000Z 1056 2022-09-30T09:20:26.000Z 1054.5999755859375 2022-09-30T09:20:27.000Z 1046.5999755859375 2022-09-30T09:20:30.000Z 1043.800048828125 2022-09-30T09:20:32.000Z 1044 2022-09-30T09:20:33.000Z 1044.800048828125 2022-09-30T09:20:34.000Z 1047.199951171875 2022-09-30T09:20:37.000Z 1046 2022-09-30T09:20:40.000Z 1042 2022-09-30T09:20:42.000Z 1033.800048828125 2022-09-30T09:20:46.000Z 1031.800048828125 2022-09-30T09:20:47.000Z 1031.5999755859375 2022-09-30T09:20:48.000Z 1031 2022-09-30T09:20:50.000Z 1032.5999755859375 2022-09-30T09:20:52.000Z 1034.4000244140625 2022-09-30T09:20:53.000Z 1036.5999755859375 2022-09-30T09:20:54.000Z 1040 2022-09-30T09:20:56.000Z 1040.800048828125 2022-09-30T09:20:57.000Z 1041.4000244140625 2022-09-30T09:20:58.000Z 1041.5999755859375 2022-09-30T09:21:00.000Z 1041.5999755859375 2022-09-30T09:21:01.000Z 1044.199951171875 2022-09-30T09:21:02.000Z 1050.4000244140625 2022-09-30T09:21:04.000Z 1052 2022-09-30T09:21:05.000Z 1053.5999755859375 2022-09-30T09:21:07.000Z 1053.5999755859375 2022-09-30T09:21:08.000Z 1053.5999755859375 2022-09-30T09:21:09.000Z 1053.199951171875 2022-09-30T09:21:10.000Z 1052 2022-09-30T09:21:11.000Z 1048.4000244140625 2022-09-30T09:21:13.000Z 1036 2022-09-30T09:21:19.000Z 1033.800048828125 2022-09-30T09:21:20.000Z 1032 2022-09-30T09:21:21.000Z 1031.800048828125 2022-09-30T09:21:23.000Z 1031.800048828125 2022-09-30T09:21:24.000Z 1032.4000244140625 2022-09-30T09:21:25.000Z 1030.800048828125 2022-09-30T09:21:27.000Z 1030.199951171875 2022-09-30T09:21:30.000Z 1029 2022-09-30T09:21:31.000Z 1028.4000244140625 2022-09-30T09:21:32.000Z 1027.5999755859375 2022-09-30T09:21:34.000Z 1027.4000244140625 2022-09-30T09:21:35.000Z 1027.5999755859375 2022-09-30T09:21:37.000Z 1029.4000244140625 2022-09-30T09:21:39.000Z 1030.5999755859375 2022-09-30T09:21:40.000Z 1032.199951171875 2022-09-30T09:21:43.000Z 1033 2022-09-30T09:21:45.000Z 1034.4000244140625 2022-09-30T09:21:47.000Z 1035.4000244140625 2022-09-30T09:21:48.000Z 1035.5999755859375 2022-09-30T09:21:49.000Z 1030.800048828125 2022-09-30T09:21:52.000Z 1020.5999755859375 2022-09-30T09:21:57.000Z 1019.79998779296875 2022-09-30T09:21:58.000Z 1018.20001220703125 2022-09-30T09:22:00.000Z 1018.4000244140625 2022-09-30T09:22:02.000Z 1025 2022-09-30T09:22:06.000Z 1027 2022-09-30T09:22:07.000Z 1028.199951171875 2022-09-30T09:22:09.000Z 1027.4000244140625 2022-09-30T09:22:10.000Z 1026.199951171875 2022-09-30T09:22:12.000Z 1026 2022-09-30T09:22:14.000Z 1024.5999755859375 2022-09-30T09:22:16.000Z 1027 2022-09-30T09:22:19.000Z 1027 2022-09-30T09:22:20.000Z 1027.5999755859375 2022-09-30T09:22:21.000Z 1027 2022-09-30T09:22:22.000Z 1024.199951171875 2022-09-30T09:22:24.000Z 1021.20001220703125 2022-09-30T09:22:26.000Z 1018.79998779296875 2022-09-30T09:22:27.000Z 1018.4000244140625 2022-09-30T09:22:29.000Z 1015 2022-09-30T09:22:34.000Z 1009.5999755859375 2022-09-30T09:22:37.000Z 1006.79998779296875 2022-09-30T09:22:40.000Z 1004.5999755859375 2022-09-30T09:22:44.000Z 1004.5999755859375 2022-09-30T09:22:45.000Z 1005 2022-09-30T09:22:46.000Z 1006.5999755859375 2022-09-30T09:22:48.000Z 1006.4000244140625 2022-09-30T09:22:54.000Z 1005 2022-09-30T09:22:56.000Z 1006.5999755859375 2022-09-30T09:22:58.000Z 1014 2022-09-30T09:23:03.000Z 1014 2022-09-30T09:23:05.000Z 1013.4000244140625 2022-09-30T09:23:07.000Z 1011.5999755859375 2022-09-30T09:23:12.000Z 1011.4000244140625 2022-09-30T09:23:19.000Z 1011.5999755859375 2022-09-30T09:23:24.000Z 1012.4000244140625 2022-09-30T09:23:28.000Z 1013.20001220703125 2022-09-30T09:23:38.000Z 1013.4000244140625 2022-09-30T09:23:43.000Z 1013.4000244140625 2022-09-30T09:23:44.000Z 1012.79998779296875 2022-09-30T09:23:46.000Z 1012.5999755859375 2022-09-30T09:23:47.000Z 1012.79998779296875 2022-09-30T09:23:49.000Z 1013.20001220703125 2022-09-30T09:23:50.000Z 1013.79998779296875 2022-09-30T09:23:53.000Z 1013.4000244140625 2022-09-30T09:23:59.000Z 1014.79998779296875 2022-09-30T09:24:05.000Z 1016.20001220703125 2022-09-30T09:24:14.000Z 1017.20001220703125 2022-09-30T09:24:21.000Z 1018.79998779296875 2022-09-30T09:24:29.000Z 1020.20001220703125 2022-09-30T09:24:37.000Z 1021.20001220703125 2022-09-30T09:24:48.000Z 1025.4000244140625 2022-09-30T09:24:58.000Z 1030 2022-09-30T09:25:08.000Z 1030.4000244140625 2022-09-30T09:25:14.000Z 1028.4000244140625 2022-09-30T09:25:21.000Z 1026.4000244140625 2022-09-30T09:25:28.000Z 1024.4000244140625 2022-09-30T09:25:32.000Z 1022 2022-09-30T09:25:38.000Z 1022 2022-09-30T09:25:44.000Z 1024.5999755859375 2022-09-30T09:25:50.000Z 1026.199951171875 2022-09-30T09:25:53.000Z 1026.4000244140625 2022-09-30T09:25:55.000Z 1028.5999755859375 2022-09-30T09:26:03.000Z 1029 2022-09-30T09:26:07.000Z 1029.800048828125 2022-09-30T09:26:10.000Z 1033.4000244140625 2022-09-30T09:26:14.000Z 1036.199951171875 2022-09-30T09:26:19.000Z 1039.4000244140625 2022-09-30T09:26:27.000Z 1040 2022-09-30T09:26:29.000Z 1038.199951171875 2022-09-30T09:26:31.000Z 1036 2022-09-30T09:26:34.000Z 1031.800048828125 2022-09-30T09:26:38.000Z 1028 2022-09-30T09:26:41.000Z 1027.199951171875 2022-09-30T09:26:42.000Z 1025.800048828125 2022-09-30T09:26:48.000Z 1026.199951171875 2022-09-30T09:26:50.000Z 1026 2022-09-30T09:26:54.000Z 1026.5999755859375 2022-09-30T09:26:55.000Z 1028 2022-09-30T09:27:01.000Z 1026.800048828125 2022-09-30T09:27:11.000Z 1026.4000244140625 2022-09-30T09:27:13.000Z 1025.199951171875 2022-09-30T09:27:17.000Z 1025.800048828125 2022-09-30T09:27:20.000Z 1025.800048828125 2022-09-30T09:27:22.000Z 1026 2022-09-30T09:27:23.000Z 1025.800048828125 2022-09-30T09:27:26.000Z 1025.199951171875 2022-09-30T09:27:31.000Z 1025.199951171875 2022-09-30T09:27:32.000Z 1025.4000244140625 2022-09-30T09:27:33.000Z 1028.4000244140625 2022-09-30T09:27:37.000Z 1030.5999755859375 2022-09-30T09:27:39.000Z 1031.4000244140625 2022-09-30T09:27:40.000Z 1032.5999755859375 2022-09-30T09:27:42.000Z 1033 2022-09-30T09:27:43.000Z 1033.5999755859375 2022-09-30T09:27:44.000Z 1032.199951171875 2022-09-30T09:27:46.000Z 1029.5999755859375 2022-09-30T09:27:48.000Z 1025.5999755859375 2022-09-30T09:27:51.000Z 1024.4000244140625 2022-09-30T09:27:54.000Z 1024.4000244140625 2022-09-30T09:27:56.000Z 1023.79998779296875 2022-09-30T09:28:00.000Z 1024.4000244140625 2022-09-30T09:28:02.000Z 1024.5999755859375 2022-09-30T09:28:05.000Z 1023.79998779296875 2022-09-30T09:28:07.000Z 1023 2022-09-30T09:28:08.000Z 1021.5999755859375 2022-09-30T09:28:10.000Z 1019.79998779296875 2022-09-30T09:28:12.000Z 1019.20001220703125 2022-09-30T09:28:13.000Z 1019 2022-09-30T09:28:14.000Z 1018.79998779296875 2022-09-30T09:28:17.000Z 1017.20001220703125 2022-09-30T09:28:19.000Z 1016 2022-09-30T09:28:20.000Z 1011.79998779296875 2022-09-30T09:28:23.000Z 1011.4000244140625 2022-09-30T09:28:24.000Z 1011.5999755859375 2022-09-30T09:28:25.000Z 1013 2022-09-30T09:28:27.000Z 1011.4000244140625 2022-09-30T09:28:33.000Z 1010.5999755859375 2022-09-30T09:28:35.000Z 1010.20001220703125 2022-09-30T09:28:36.000Z 1010.79998779296875 2022-09-30T09:28:37.000Z 1012.20001220703125 2022-09-30T09:28:39.000Z 1018.5999755859375 2022-09-30T09:28:45.000Z 1022 2022-09-30T09:28:48.000Z 1021.20001220703125 2022-09-30T09:28:49.000Z 1019.20001220703125 2022-09-30T09:28:50.000Z 1016.5999755859375 2022-09-30T09:28:52.000Z 1017.79998779296875 2022-09-30T09:28:58.000Z 1021.79998779296875 2022-09-30T09:29:03.000Z 1021.5999755859375 2022-09-30T09:29:05.000Z 1017.79998779296875 2022-09-30T09:29:07.000Z 1016.4000244140625 2022-09-30T09:29:08.000Z 1008.20001220703125 2022-09-30T09:29:15.000Z 1008 2022-09-30T09:29:17.000Z 1009 2022-09-30T09:29:19.000Z 1010.5999755859375 2022-09-30T09:29:25.000Z 1009.79998779296875 2022-09-30T09:29:27.000Z 1005.20001220703125 2022-09-30T09:29:33.000Z 1004.5999755859375 2022-09-30T09:29:34.000Z 1002.20001220703125 2022-09-30T09:29:36.000Z 1001.20001220703125 2022-09-30T09:29:39.000Z 1001.5999755859375 2022-09-30T09:29:41.000Z 999.20001220703125 2022-09-30T09:29:45.000Z 991 2022-09-30T09:29:49.000Z 994.79998779296875 2022-09-30T09:29:53.000Z 997.5999755859375 2022-09-30T09:29:59.000Z 993.20001220703125 2022-09-30T09:30:04.000Z 994.5999755859375 2022-09-30T09:30:09.000Z 999.4000244140625 2022-09-30T09:30:14.000Z 1000 2022-09-30T09:30:15.000Z 1000.5999755859375 2022-09-30T09:30:18.000Z 995 2022-09-30T09:30:25.000Z 992.4000244140625 2022-09-30T09:30:28.000Z 992.4000244140625 2022-09-30T09:30:29.000Z 993 2022-09-30T09:30:31.000Z 994.20001220703125 2022-09-30T09:30:33.000Z 994.5999755859375 2022-09-30T09:30:35.000Z 992.5999755859375 2022-09-30T09:30:37.000Z 990.5999755859375 2022-09-30T09:30:38.000Z 981.4000244140625 2022-09-30T09:30:45.000Z 981.5999755859375 2022-09-30T09:30:47.000Z 982 2022-09-30T09:30:48.000Z 982.5999755859375 2022-09-30T09:30:52.000Z 982.5999755859375 2022-09-30T09:30:55.000Z 981 2022-09-30T09:31:03.000Z 981.4000244140625 2022-09-30T09:31:05.000Z 982.4000244140625 2022-09-30T09:31:08.000Z 978.4000244140625 2022-09-30T09:31:16.000Z 977.20001220703125 2022-09-30T09:31:17.000Z 974.4000244140625 2022-09-30T09:31:20.000Z 972.79998779296875 2022-09-30T09:31:22.000Z 971.79998779296875 2022-09-30T09:31:26.000Z 971.4000244140625 2022-09-30T09:31:28.000Z 972.20001220703125 2022-09-30T09:31:33.000Z 969.4000244140625 2022-09-30T09:31:38.000Z 965.4000244140625 2022-09-30T09:31:42.000Z 965.4000244140625 2022-09-30T09:31:46.000Z 967.79998779296875 2022-09-30T09:31:51.000Z 965 2022-09-30T09:31:54.000Z 963.4000244140625 2022-09-30T09:31:56.000Z 963.79998779296875 2022-09-30T09:31:58.000Z 965 2022-09-30T09:32:00.000Z 963.79998779296875 2022-09-30T09:32:07.000Z 962.5999755859375 2022-09-30T09:32:13.000Z 966.20001220703125 2022-09-30T09:32:18.000Z 966.20001220703125 2022-09-30T09:32:20.000Z 964.20001220703125 2022-09-30T09:32:22.000Z 960.20001220703125 2022-09-30T09:32:27.000Z 960.20001220703125 2022-09-30T09:32:28.000Z 958 2022-09-30T09:32:33.000Z 956.20001220703125 2022-09-30T09:32:34.000Z 953.20001220703125 2022-09-30T09:32:37.000Z 951.5999755859375 2022-09-30T09:32:39.000Z 949.20001220703125 2022-09-30T09:32:43.000Z 946 2022-09-30T09:32:48.000Z 945 2022-09-30T09:32:49.000Z 944.5999755859375 2022-09-30T09:32:51.000Z 943 2022-09-30T09:32:53.000Z 941 2022-09-30T09:32:56.000Z 933.4000244140625 2022-09-30T09:33:00.000Z 931.79998779296875 2022-09-30T09:33:01.000Z 933.79998779296875 2022-09-30T09:33:04.000Z 934.20001220703125 2022-09-30T09:33:06.000Z 933 2022-09-30T09:33:07.000Z 927.79998779296875 2022-09-30T09:33:11.000Z 922 2022-09-30T09:33:16.000Z 919 2022-09-30T09:33:17.000Z 916.20001220703125 2022-09-30T09:33:19.000Z 916.20001220703125 2022-09-30T09:33:22.000Z 914 2022-09-30T09:33:24.000Z 912.5999755859375 2022-09-30T09:33:25.000Z 906.4000244140625 2022-09-30T09:33:31.000Z 905.5999755859375 2022-09-30T09:33:32.000Z 904 2022-09-30T09:33:34.000Z 903.79998779296875 2022-09-30T09:33:38.000Z 902.20001220703125 2022-09-30T09:33:43.000Z 904.4000244140625 2022-09-30T09:33:45.000Z 904.4000244140625 2022-09-30T09:33:46.000Z 901.79998779296875 2022-09-30T09:33:48.000Z 894.79998779296875 2022-09-30T09:33:52.000Z 892.79998779296875 2022-09-30T09:33:53.000Z 892.79998779296875 2022-09-30T09:33:55.000Z 893.20001220703125 2022-09-30T09:33:59.000Z 892.79998779296875 2022-09-30T09:34:01.000Z 889.4000244140625 2022-09-30T09:34:03.000Z 886 2022-09-30T09:34:04.000Z 884 2022-09-30T09:34:05.000Z 882 2022-09-30T09:34:08.000Z 876.79998779296875 2022-09-30T09:34:13.000Z 874.20001220703125 2022-09-30T09:34:15.000Z 874 2022-09-30T09:34:17.000Z 869.79998779296875 2022-09-30T09:34:18.000Z 865.79998779296875 2022-09-30T09:34:21.000Z 865.4000244140625 2022-09-30T09:34:23.000Z 860.20001220703125 2022-09-30T09:34:28.000Z 858.20001220703125 2022-09-30T09:34:30.000Z 855.20001220703125 2022-09-30T09:34:32.000Z 854.5999755859375 2022-09-30T09:34:33.000Z 854.79998779296875 2022-09-30T09:34:34.000Z 854 2022-09-30T09:34:36.000Z 854.5999755859375 2022-09-30T09:34:38.000Z 854.4000244140625 2022-09-30T09:34:39.000Z 853.5999755859375 2022-09-30T09:34:40.000Z 851.5999755859375 2022-09-30T09:34:42.000Z 850.4000244140625 2022-09-30T09:34:44.000Z 850 2022-09-30T09:34:45.000Z 848.4000244140625 2022-09-30T09:34:47.000Z 845 2022-09-30T09:34:49.000Z 842.79998779296875 2022-09-30T09:34:52.000Z 842.20001220703125 2022-09-30T09:34:53.000Z 840.79998779296875 2022-09-30T09:34:54.000Z 839.5999755859375 2022-09-30T09:34:55.000Z 838.20001220703125 2022-09-30T09:34:56.000Z 836.79998779296875 2022-09-30T09:34:57.000Z 832.20001220703125 2022-09-30T09:35:00.000Z 830.4000244140625 2022-09-30T09:35:01.000Z 826.79998779296875 2022-09-30T09:35:03.000Z 821.79998779296875 2022-09-30T09:35:07.000Z 820.5999755859375 2022-09-30T09:35:09.000Z 818.5999755859375 2022-09-30T09:35:10.000Z 810 2022-09-30T09:35:14.000Z 798.5999755859375 2022-09-30T09:35:19.000Z 797 2022-09-30T09:35:20.000Z 797.20001220703125 2022-09-30T09:35:24.000Z 798.5999755859375 2022-09-30T09:35:27.000Z 793.5999755859375 2022-09-30T09:35:32.000Z 796.79998779296875 2022-09-30T09:35:34.000Z 797.5999755859375 2022-09-30T09:35:39.000Z 795.5999755859375 2022-09-30T09:35:41.000Z 790.20001220703125 2022-09-30T09:35:44.000Z 789.79998779296875 2022-09-30T09:35:47.000Z 785.20001220703125 2022-09-30T09:35:52.000Z 785.20001220703125 2022-09-30T09:35:53.000Z 783.5999755859375 2022-09-30T09:35:58.000Z 779.5999755859375 2022-09-30T09:36:00.000Z 775.4000244140625 2022-09-30T09:36:04.000Z 774 2022-09-30T09:36:06.000Z 771.79998779296875 2022-09-30T09:36:08.000Z 768.5999755859375 2022-09-30T09:36:13.000Z 764.20001220703125 2022-09-30T09:36:18.000Z 761.79998779296875 2022-09-30T09:36:21.000Z 754.20001220703125 2022-09-30T09:36:25.000Z 753 2022-09-30T09:36:27.000Z 750.79998779296875 2022-09-30T09:36:32.000Z 740.79998779296875 2022-09-30T09:36:37.000Z 741.79998779296875 2022-09-30T09:36:39.000Z 738.20001220703125 2022-09-30T09:36:44.000Z 738.4000244140625 2022-09-30T09:36:47.000Z 738.5999755859375 2022-09-30T09:36:48.000Z 736.5999755859375 2022-09-30T09:36:50.000Z 731.5999755859375 2022-09-30T09:36:52.000Z 729.4000244140625 2022-09-30T09:36:54.000Z 728.20001220703125 2022-09-30T09:36:57.000Z 728 2022-09-30T09:36:59.000Z 727.20001220703125 2022-09-30T09:37:04.000Z 724.79998779296875 2022-09-30T09:37:06.000Z 722.79998779296875 2022-09-30T09:37:10.000Z 726 2022-09-30T09:37:16.000Z 725.4000244140625 2022-09-30T09:37:17.000Z 725.5999755859375 2022-09-30T09:37:22.000Z 724.79998779296875 2022-09-30T09:37:24.000Z 720.79998779296875 2022-09-30T09:37:27.000Z 719.5999755859375 2022-09-30T09:37:29.000Z 716.20001220703125 2022-09-30T09:37:32.000Z 715 2022-09-30T09:37:38.000Z 711 2022-09-30T09:37:40.000Z 706.4000244140625 2022-09-30T09:37:42.000Z 703.4000244140625 2022-09-30T09:37:44.000Z 701.4000244140625 2022-09-30T09:37:48.000Z 701.4000244140625 2022-09-30T09:37:54.000Z 700.5999755859375 2022-09-30T09:37:56.000Z 700.5999755859375 2022-09-30T09:37:57.000Z 699.79998779296875 2022-09-30T09:37:59.000Z 699.4000244140625 2022-09-30T09:38:00.000Z 696.4000244140625 2022-09-30T09:38:02.000Z 695.20001220703125 2022-09-30T09:38:03.000Z 693.20001220703125 2022-09-30T09:38:08.000Z 691 2022-09-30T09:38:14.000Z 688.79998779296875 2022-09-30T09:38:20.000Z 686.79998779296875 2022-09-30T09:38:23.000Z 680.5999755859375 2022-09-30T09:38:28.000Z 680.4000244140625 2022-09-30T09:38:30.000Z 678.5999755859375 2022-09-30T09:38:35.000Z 674 2022-09-30T09:38:41.000Z 671.20001220703125 2022-09-30T09:38:43.000Z 669.5999755859375 2022-09-30T09:38:48.000Z 667 2022-09-30T09:38:52.000Z 665.79998779296875 2022-09-30T09:38:56.000Z 666.5999755859375 2022-09-30T09:38:59.000Z 662 2022-09-30T09:39:03.000Z 661 2022-09-30T09:39:04.000Z 658.4000244140625 2022-09-30T09:39:06.000Z 653.79998779296875 2022-09-30T09:39:08.000Z 651.5999755859375 2022-09-30T09:39:13.000Z 651 2022-09-30T09:39:14.000Z 650 2022-09-30T09:39:15.000Z 650.79998779296875 2022-09-30T09:39:16.000Z 646.20001220703125 2022-09-30T09:39:21.000Z 644.79998779296875 2022-09-30T09:39:23.000Z 644.79998779296875 2022-09-30T09:39:26.000Z 645 2022-09-30T09:39:28.000Z 645.5999755859375 2022-09-30T09:39:30.000Z 643.4000244140625 2022-09-30T09:39:33.000Z 642.20001220703125 2022-09-30T09:39:34.000Z 636.5999755859375 2022-09-30T09:39:39.000Z 635.5999755859375 2022-09-30T09:39:40.000Z 629 2022-09-30T09:39:45.000Z 628.4000244140625 2022-09-30T09:39:46.000Z 628.4000244140625 2022-09-30T09:39:47.000Z 629.20001220703125 2022-09-30T09:39:52.000Z 623 2022-09-30T09:39:58.000Z 619.79998779296875 2022-09-30T09:40:02.000Z 614 2022-09-30T09:40:07.000Z 612.20001220703125 2022-09-30T09:40:12.000Z 610 2022-09-30T09:40:15.000Z 608.79998779296875 2022-09-30T09:40:16.000Z 608 2022-09-30T09:40:17.000Z 605 2022-09-30T09:40:18.000Z 605 2022-09-30T09:40:19.000Z 603 2022-09-30T09:40:21.000Z 603.20001220703125 2022-09-30T09:40:23.000Z 601.4000244140625 2022-09-30T09:40:28.000Z 600.5999755859375 2022-09-30T09:40:29.000Z 600.20001220703125 2022-09-30T09:40:32.000Z 598.79998779296875 2022-09-30T09:40:37.000Z 597.5999755859375 2022-09-30T09:40:43.000Z 597.79998779296875 2022-09-30T09:40:45.000Z 596 2022-09-30T09:40:50.000Z 593 2022-09-30T09:40:54.000Z 593.5999755859375 2022-09-30T09:40:55.000Z 591.5999755859375 2022-09-30T09:40:57.000Z 587.20001220703125 2022-09-30T09:41:00.000Z 582.20001220703125 2022-09-30T09:41:05.000Z 579 2022-09-30T09:41:08.000Z 578.20001220703125 2022-09-30T09:41:09.000Z 577.79998779296875 2022-09-30T09:41:10.000Z 576.4000244140625 2022-09-30T09:41:12.000Z 569.20001220703125 2022-09-30T09:41:17.000Z 567.79998779296875 2022-09-30T09:41:18.000Z 568 2022-09-30T09:41:23.000Z 564.5999755859375 2022-09-30T09:41:25.000Z 563 2022-09-30T09:41:26.000Z 560 2022-09-30T09:41:28.000Z 555.4000244140625 2022-09-30T09:41:32.000Z 552.79998779296875 2022-09-30T09:41:36.000Z 552.4000244140625 2022-09-30T09:41:38.000Z 551.79998779296875 2022-09-30T09:41:42.000Z 551.5999755859375 2022-09-30T09:41:43.000Z 550.4000244140625 2022-09-30T09:41:45.000Z 547.5999755859375 2022-09-30T09:41:47.000Z 546.79998779296875 2022-09-30T09:41:48.000Z 546.4000244140625 2022-09-30T09:41:49.000Z 545.79998779296875 2022-09-30T09:41:51.000Z 544.5999755859375 2022-09-30T09:41:53.000Z 544.5999755859375 2022-09-30T09:41:55.000Z 545.5999755859375 2022-09-30T09:41:59.000Z 546.79998779296875 2022-09-30T09:42:00.000Z 542.4000244140625 2022-09-30T09:42:06.000Z 542.20001220703125 2022-09-30T09:42:07.000Z 542.4000244140625 2022-09-30T09:42:13.000Z 540.79998779296875 2022-09-30T09:42:14.000Z 538.20001220703125 2022-09-30T09:42:17.000Z 535.20001220703125 2022-09-30T09:42:21.000Z 533.20001220703125 2022-09-30T09:42:23.000Z 531.79998779296875 2022-09-30T09:42:24.000Z 529.79998779296875 2022-09-30T09:42:25.000Z 523.20001220703125 2022-09-30T09:42:28.000Z 522.5999755859375 2022-09-30T09:42:29.000Z 521.79998779296875 2022-09-30T09:42:30.000Z 521 2022-09-30T09:42:32.000Z 520.79998779296875 2022-09-30T09:42:33.000Z 521 2022-09-30T09:42:36.000Z 521.4000244140625 2022-09-30T09:42:39.000Z 521 2022-09-30T09:42:43.000Z 519.79998779296875 2022-09-30T09:42:45.000Z 519.20001220703125 2022-09-30T09:42:46.000Z 518.5999755859375 2022-09-30T09:42:47.000Z 517.4000244140625 2022-09-30T09:42:50.000Z 517.5999755859375 2022-09-30T09:42:52.000Z 521.20001220703125 2022-09-30T09:42:56.000Z 521.4000244140625 2022-09-30T09:42:57.000Z 517.79998779296875 2022-09-30T09:42:59.000Z 516.20001220703125 2022-09-30T09:43:01.000Z 516.5999755859375 2022-09-30T09:43:02.000Z 517 2022-09-30T09:43:03.000Z 515.5999755859375 2022-09-30T09:43:05.000Z 513.20001220703125 2022-09-30T09:43:07.000Z 512.20001220703125 2022-09-30T09:43:08.000Z 506.600006103515625 2022-09-30T09:43:13.000Z 507.600006103515625 2022-09-30T09:43:15.000Z 508.399993896484375 2022-09-30T09:43:16.000Z 509.399993896484375 2022-09-30T09:43:17.000Z 513 2022-09-30T09:43:20.000Z 514 2022-09-30T09:43:21.000Z 514.4000244140625 2022-09-30T09:43:23.000Z 512.4000244140625 2022-09-30T09:43:25.000Z 511.79998779296875 2022-09-30T09:43:26.000Z 508.20001220703125 2022-09-30T09:43:31.000Z 506.600006103515625 2022-09-30T09:43:33.000Z 503.79998779296875 2022-09-30T09:43:35.000Z 503.399993896484375 2022-09-30T09:43:37.000Z 505.20001220703125 2022-09-30T09:43:42.000Z 504 2022-09-30T09:43:47.000Z 503.600006103515625 2022-09-30T09:43:48.000Z 502.79998779296875 2022-09-30T09:43:49.000Z 496.399993896484375 2022-09-30T09:43:52.000Z 494.79998779296875 2022-09-30T09:43:53.000Z 492.20001220703125 2022-09-30T09:43:55.000Z 491.600006103515625 2022-09-30T09:44:00.000Z 485.79998779296875 2022-09-30T09:44:05.000Z 486 2022-09-30T09:44:06.000Z 487 2022-09-30T09:44:11.000Z 486.79998779296875 2022-09-30T09:44:12.000Z 486.399993896484375 2022-09-30T09:44:13.000Z 485.20001220703125 2022-09-30T09:44:14.000Z 484.20001220703125 2022-09-30T09:44:16.000Z 485 2022-09-30T09:44:17.000Z 484.20001220703125 2022-09-30T09:44:18.000Z 478.600006103515625 2022-09-30T09:44:19.000Z 472.79998779296875 2022-09-30T09:44:24.000Z 472.600006103515625 2022-09-30T09:44:25.000Z 472.399993896484375 2022-09-30T09:44:26.000Z 474.20001220703125 2022-09-30T09:44:28.000Z 475.79998779296875 2022-09-30T09:44:30.000Z 476.79998779296875 2022-09-30T09:44:33.000Z 470.79998779296875 2022-09-30T09:44:39.000Z 469.600006103515625 2022-09-30T09:44:40.000Z 466 2022-09-30T09:44:44.000Z 465.399993896484375 2022-09-30T09:44:45.000Z 464.79998779296875 2022-09-30T09:44:46.000Z 461.79998779296875 2022-09-30T09:44:49.000Z 458.600006103515625 2022-09-30T09:44:51.000Z 457.20001220703125 2022-09-30T09:44:54.000Z 454.600006103515625 2022-09-30T09:44:57.000Z 453.600006103515625 2022-09-30T09:44:58.000Z 451.79998779296875 2022-09-30T09:45:00.000Z 449.399993896484375 2022-09-30T09:45:05.000Z 451.399993896484375 2022-09-30T09:45:09.000Z 446.20001220703125 2022-09-30T09:45:15.000Z 442 2022-09-30T09:45:17.000Z 441.20001220703125 2022-09-30T09:45:18.000Z 440.399993896484375 2022-09-30T09:45:19.000Z 439.600006103515625 2022-09-30T09:45:21.000Z 439.20001220703125 2022-09-30T09:45:22.000Z 437.79998779296875 2022-09-30T09:45:28.000Z 434 2022-09-30T09:45:35.000Z 433.399993896484375 2022-09-30T09:45:36.000Z 431.600006103515625 2022-09-30T09:45:38.000Z 430.600006103515625 2022-09-30T09:45:39.000Z 428.600006103515625 2022-09-30T09:45:41.000Z 427 2022-09-30T09:45:43.000Z 426.20001220703125 2022-09-30T09:45:45.000Z 425.79998779296875 2022-09-30T09:45:46.000Z 425.399993896484375 2022-09-30T09:45:50.000Z 425.20001220703125 2022-09-30T09:50:50.000Z 424.79998779296875 2022-09-30T09:50:51.000Z 424.399993896484375 2022-09-30T09:50:52.000Z 423 2022-09-30T09:50:56.000Z 422.600006103515625 2022-09-30T09:50:57.000Z 422.20001220703125 2022-09-30T09:50:58.000Z 420.399993896484375 2022-09-30T09:51:02.000Z 420 2022-09-30T09:51:03.000Z 419.20001220703125 2022-09-30T09:51:06.000Z 418.79998779296875 2022-09-30T09:51:11.000Z 418.79998779296875 2022-09-30T09:51:12.000Z 420 2022-09-30T09:51:15.000Z 419.20001220703125 2022-09-30T09:51:24.000Z 419.20001220703125 2022-09-30T09:51:25.000Z 421.20001220703125 2022-09-30T09:51:31.000Z 423.20001220703125 2022-09-30T09:51:35.000Z 424.20001220703125 2022-09-30T09:51:38.000Z 424.79998779296875 2022-09-30T09:51:40.000Z 425 2022-09-30T09:51:43.000Z 424.79998779296875 2022-09-30T09:51:44.000Z 424.20001220703125 2022-09-30T09:51:46.000Z 424 2022-09-30T09:51:47.000Z 423.79998779296875 2022-09-30T09:51:48.000Z 423.600006103515625 2022-09-30T09:51:49.000Z 423.399993896484375 2022-09-30T09:51:51.000Z 423.399993896484375 2022-09-30T09:51:53.000Z 423.600006103515625 2022-09-30T09:51:55.000Z 423.399993896484375 2022-09-30T09:51:56.000Z 423.600006103515625 2022-09-30T09:51:57.000Z 423.600006103515625 2022-09-30T09:51:58.000Z 423.79998779296875 2022-09-30T09:51:59.000Z 423.79998779296875 2022-09-30T09:52:00.000Z 423.399993896484375 2022-09-30T09:52:02.000Z 423.20001220703125 2022-09-30T09:52:03.000Z 423.20001220703125 2022-09-30T09:52:05.000Z 423.399993896484375 2022-09-30T09:52:07.000Z 424 2022-09-30T09:52:13.000Z 424.600006103515625 2022-09-30T09:52:21.000Z 424.79998779296875 2022-09-30T09:52:24.000Z 425 2022-09-30T09:52:28.000Z 425 2022-09-30T09:52:29.000Z 425.600006103515625 2022-09-30T09:52:32.000Z 426.600006103515625 2022-09-30T09:52:35.000Z 427 2022-09-30T09:52:37.000Z 427.20001220703125 2022-09-30T09:52:38.000Z 428.20001220703125 2022-09-30T09:52:42.000Z 429 2022-09-30T09:52:44.000Z 429.399993896484375 2022-09-30T09:52:45.000Z 430.20001220703125 2022-09-30T09:52:47.000Z 431.79998779296875 2022-09-30T09:52:59.000Z 431.20001220703125 2022-09-30T09:53:09.000Z 430.600006103515625 2022-09-30T09:53:18.000Z 430.600006103515625 2022-09-30T09:53:19.000Z 431 2022-09-30T09:53:25.000Z 431.600006103515625 2022-09-30T09:53:33.000Z 431.79998779296875 2022-09-30T09:53:34.000Z 431.600006103515625 2022-09-30T09:53:37.000Z 431.79998779296875 2022-09-30T09:53:40.000Z 432 2022-09-30T09:53:44.000Z 432 2022-09-30T09:53:46.000Z 433.20001220703125 2022-09-30T09:53:50.000Z 434 2022-09-30T09:53:56.000Z 434.20001220703125 2022-09-30T09:53:57.000Z 435 2022-09-30T09:54:06.000Z 436 2022-09-30T09:54:13.000Z 436.399993896484375 2022-09-30T09:54:18.000Z 437.20001220703125 2022-09-30T09:54:25.000Z 438.399993896484375 2022-09-30T09:54:34.000Z 439.600006103515625 2022-09-30T09:54:40.000Z 441.399993896484375 2022-09-30T09:54:46.000Z 441.600006103515625 2022-09-30T09:54:48.000Z 441.600006103515625 2022-09-30T09:54:51.000Z 441.600006103515625 2022-09-30T09:54:56.000Z 441.600006103515625 2022-09-30T09:54:57.000Z 441.79998779296875 2022-09-30T09:54:58.000Z 441.399993896484375 2022-09-30T09:55:02.000Z 441.20001220703125 2022-09-30T09:55:03.000Z 441.79998779296875 2022-09-30T09:55:07.000Z 442.399993896484375 2022-09-30T09:55:09.000Z 443 2022-09-30T09:55:11.000Z 443.600006103515625 2022-09-30T09:55:13.000Z 443.79998779296875 2022-09-30T09:55:14.000Z 443.600006103515625 2022-09-30T09:55:16.000Z 443 2022-09-30T09:55:18.000Z 442.600006103515625 2022-09-30T09:55:19.000Z 442.399993896484375 2022-09-30T09:55:23.000Z 442.399993896484375 2022-09-30T09:55:24.000Z 442.399993896484375 2022-09-30T09:55:28.000Z 442.79998779296875 2022-09-30T09:55:30.000Z 444 2022-09-30T09:55:35.000Z 446 2022-09-30T09:55:45.000Z 446 2022-09-30T09:55:49.000Z 446.600006103515625 2022-09-30T09:55:55.000Z 449.600006103515625 2022-09-30T09:56:03.000Z 450 2022-09-30T09:56:05.000Z 450.399993896484375 2022-09-30T09:56:07.000Z 450 2022-09-30T09:56:09.000Z 449.600006103515625 2022-09-30T09:56:14.000Z 449.79998779296875 2022-09-30T09:56:17.000Z 449.600006103515625 2022-09-30T09:56:18.000Z 449.600006103515625 2022-09-30T09:56:20.000Z 449 2022-09-30T09:57:41.000Z 449 2022-09-30T09:57:42.000Z 448.79998779296875 2022-09-30T09:57:44.000Z 448.600006103515625 2022-09-30T09:57:46.000Z 448.399993896484375 2022-09-30T09:57:47.000Z 447.79998779296875 2022-09-30T09:57:50.000Z 447.20001220703125 2022-09-30T09:57:52.000Z 446.600006103515625 2022-09-30T09:57:53.000Z 445 2022-09-30T09:57:55.000Z 444.20001220703125 2022-09-30T09:57:56.000Z 441.399993896484375 2022-09-30T09:57:59.000Z 439.600006103515625 2022-09-30T09:58:02.000Z 439 2022-09-30T09:58:09.000Z 439.600006103515625 2022-09-30T09:58:11.000Z 440 2022-09-30T09:58:13.000Z 440.20001220703125 2022-09-30T09:58:17.000Z 440.399993896484375 2022-09-30T09:58:19.000Z 440.600006103515625 2022-09-30T09:58:22.000Z 440.79998779296875 2022-09-30T09:58:24.000Z 440.79998779296875 2022-09-30T09:58:25.000Z 440.79998779296875 2022-09-30T09:58:28.000Z 441 2022-09-30T09:58:29.000Z 441.20001220703125 2022-09-30T09:58:32.000Z 441.600006103515625 2022-09-30T09:58:35.000Z 441.79998779296875 2022-09-30T09:58:37.000Z 441.600006103515625 2022-09-30T09:58:43.000Z 441.600006103515625 2022-09-30T09:58:45.000Z 441.79998779296875 2022-09-30T09:58:49.000Z 441.600006103515625 2022-09-30T09:58:52.000Z 441.600006103515625 2022-09-30T09:58:54.000Z 440.79998779296875 2022-09-30T09:58:59.000Z 440 2022-09-30T09:59:07.000Z 440 2022-09-30T09:59:10.000Z 440 2022-09-30T09:59:13.000Z 440.20001220703125 2022-09-30T09:59:16.000Z 440.399993896484375 2022-09-30T09:59:20.000Z 440.600006103515625 2022-09-30T09:59:21.000Z 442.399993896484375 2022-09-30T09:59:28.000Z 445 2022-09-30T09:59:34.000Z 446.79998779296875 2022-09-30T09:59:37.000Z 448.399993896484375 2022-09-30T09:59:45.000Z 449.20001220703125 2022-09-30T09:59:53.000Z 449.600006103515625 2022-09-30T09:59:58.000Z 448.600006103515625 2022-09-30T10:00:02.000Z 446.600006103515625 2022-09-30T10:00:09.000Z 446.399993896484375 2022-09-30T10:00:10.000Z 446.399993896484375 2022-09-30T10:00:12.000Z 446.600006103515625 2022-09-30T10:00:13.000Z 447 2022-09-30T10:00:16.000Z 448 2022-09-30T10:00:20.000Z 448.79998779296875 2022-09-30T10:00:25.000Z 448.79998779296875 2022-09-30T10:00:26.000Z 448 2022-09-30T10:00:34.000Z 447.79998779296875 2022-09-30T10:00:43.000Z 447.79998779296875 2022-09-30T10:00:46.000Z 447.600006103515625 2022-09-30T10:00:51.000Z 447.399993896484375 2022-09-30T10:00:52.000Z 445 2022-09-30T10:00:58.000Z 444 2022-09-30T10:01:02.000Z 443.600006103515625 2022-09-30T10:01:05.000Z 443.600006103515625 2022-09-30T10:01:06.000Z 445 2022-09-30T10:01:09.000Z 447.20001220703125 2022-09-30T10:01:11.000Z 450.600006103515625 2022-09-30T10:01:17.000Z 448.79998779296875 2022-09-30T10:01:19.000Z 446.600006103515625 2022-09-30T10:01:21.000Z 444 2022-09-30T10:01:23.000Z 443.399993896484375 2022-09-30T10:01:25.000Z 443 2022-09-30T10:01:26.000Z 443 2022-09-30T10:01:32.000Z 443.79998779296875 2022-09-30T10:01:35.000Z 444 2022-09-30T10:01:37.000Z 444.79998779296875 2022-09-30T10:01:38.000Z 445.20001220703125 2022-09-30T10:01:40.000Z 445.399993896484375 2022-09-30T10:01:41.000Z 443 2022-09-30T10:01:49.000Z 442.79998779296875 2022-09-30T10:01:52.000Z 442.20001220703125 2022-09-30T10:01:55.000Z 442 2022-09-30T10:01:56.000Z 443 2022-09-30T10:01:59.000Z 443.20001220703125 2022-09-30T10:02:00.000Z 443 2022-09-30T10:02:01.000Z 443.600006103515625 2022-09-30T10:02:04.000Z 445.20001220703125 2022-09-30T10:02:10.000Z 445.600006103515625 2022-09-30T10:02:12.000Z 445.79998779296875 2022-09-30T10:02:13.000Z 446.399993896484375 2022-09-30T10:02:16.000Z 446.600006103515625 2022-09-30T10:02:17.000Z 449.600006103515625 2022-09-30T10:02:25.000Z 450.79998779296875 2022-09-30T10:02:29.000Z 451.20001220703125 2022-09-30T10:02:31.000Z 454.20001220703125 2022-09-30T10:02:37.000Z 455.79998779296875 2022-09-30T10:02:41.000Z 456.79998779296875 2022-09-30T10:02:44.000Z 457.20001220703125 2022-09-30T10:02:49.000Z 456.79998779296875 2022-09-30T10:02:52.000Z 457 2022-09-30T10:02:53.000Z 457 2022-09-30T10:02:55.000Z 456.600006103515625 2022-09-30T10:02:59.000Z 455.399993896484375 2022-09-30T10:03:09.000Z 454.20001220703125 2022-09-30T10:03:15.000Z 454.20001220703125 2022-09-30T10:03:22.000Z 454.600006103515625 2022-09-30T10:03:29.000Z 455.20001220703125 2022-09-30T10:03:32.000Z 455.600006103515625 2022-09-30T10:03:35.000Z 456.20001220703125 2022-09-30T10:03:38.000Z 456.79998779296875 2022-09-30T10:03:40.000Z 458 2022-09-30T10:03:46.000Z 457 2022-09-30T10:03:55.000Z 454.600006103515625 2022-09-30T10:04:02.000Z 454 2022-09-30T10:04:07.000Z 454.20001220703125 2022-09-30T10:04:11.000Z 454.600006103515625 2022-09-30T10:04:18.000Z 454.399993896484375 2022-09-30T10:04:19.000Z 454.399993896484375 2022-09-30T10:04:21.000Z 456 2022-09-30T10:04:29.000Z 456 2022-09-30T10:04:31.000Z 456 2022-09-30T10:04:33.000Z 455.600006103515625 2022-09-30T10:04:36.000Z 455.399993896484375 2022-09-30T10:04:38.000Z 454.79998779296875 2022-09-30T10:04:47.000Z 456 2022-09-30T10:04:56.000Z 455.399993896484375 2022-09-30T10:05:04.000Z 455.20001220703125 2022-09-30T10:05:07.000Z 455.20001220703125 2022-09-30T10:05:08.000Z 455 2022-09-30T10:05:09.000Z 454.600006103515625 2022-09-30T10:05:12.000Z 454.600006103515625 2022-09-30T10:05:13.000Z 454.600006103515625 2022-09-30T10:05:15.000Z 454.79998779296875 2022-09-30T10:05:17.000Z 455 2022-09-30T10:05:20.000Z 455 2022-09-30T10:05:21.000Z 454.79998779296875 2022-09-30T10:33:01.000Z 454.79998779296875 2022-09-30T10:33:02.000Z 454.79998779296875 2022-09-30T10:33:03.000Z 454.600006103515625 2022-09-30T10:33:09.000Z 454.79998779296875 2022-09-30T10:33:10.000Z 454.79998779296875 2022-09-30T10:33:11.000Z 455.20001220703125 2022-09-30T10:33:14.000Z 455.399993896484375 2022-09-30T10:33:18.000Z 455.399993896484375 2022-09-30T10:33:20.000Z 455.20001220703125 2022-09-30T10:33:25.000Z 455.20001220703125 2022-09-30T10:33:32.000Z 455.399993896484375 2022-09-30T10:33:35.000Z 455.79998779296875 2022-09-30T10:33:37.000Z 456.20001220703125 2022-09-30T10:33:43.000Z 456.399993896484375 2022-09-30T10:33:45.000Z 456.600006103515625 2022-09-30T10:33:49.000Z 456.399993896484375 2022-09-30T10:33:57.000Z 456.399993896484375 2022-09-30T10:33:58.000Z 456.79998779296875 2022-09-30T10:34:06.000Z 457.20001220703125 2022-09-30T10:34:11.000Z 458.79998779296875 2022-09-30T10:34:16.000Z 459.20001220703125 2022-09-30T10:34:17.000Z 459.399993896484375 2022-09-30T10:34:18.000Z 460.79998779296875 2022-09-30T10:34:25.000Z 460.399993896484375 2022-09-30T10:34:29.000Z 459.20001220703125 2022-09-30T10:34:37.000Z 457.399993896484375 2022-09-30T10:34:43.000Z 457 2022-09-30T10:34:47.000Z 457 2022-09-30T10:34:50.000Z 456.20001220703125 2022-09-30T10:34:56.000Z 456 2022-09-30T10:34:58.000Z 456 2022-09-30T10:35:06.000Z 456.399993896484375 2022-09-30T10:35:08.000Z 457 2022-09-30T10:35:13.000Z 457 2022-09-30T10:35:14.000Z 457 2022-09-30T10:35:15.000Z 457 2022-09-30T10:35:17.000Z 457 2022-09-30T10:35:19.000Z 456.399993896484375 2022-09-30T10:35:23.000Z 456.20001220703125 2022-09-30T10:35:25.000Z 456.20001220703125 2022-09-30T10:35:26.000Z 455.79998779296875 2022-09-30T10:35:28.000Z 455.600006103515625 2022-09-30T10:35:32.000Z 456.600006103515625 2022-09-30T10:35:36.000Z 457.399993896484375 2022-09-30T10:35:40.000Z 457.399993896484375 2022-09-30T10:35:44.000Z 458.399993896484375 2022-09-30T10:35:50.000Z 459 2022-09-30T10:35:54.000Z 459.399993896484375 2022-09-30T10:35:56.000Z 459.399993896484375 2022-09-30T10:35:57.000Z 459.600006103515625 2022-09-30T10:35:58.000Z 460.399993896484375 2022-09-30T10:36:04.000Z 461 2022-09-30T10:36:07.000Z 461.79998779296875 2022-09-30T10:36:15.000Z 462 2022-09-30T10:36:18.000Z 462 2022-09-30T10:36:20.000Z 462 2022-09-30T10:36:25.000Z 462 2022-09-30T10:36:27.000Z 462.600006103515625 2022-09-30T10:36:35.000Z 462.600006103515625 2022-09-30T10:36:40.000Z 462.399993896484375 2022-09-30T10:36:43.000Z 462.20001220703125 2022-09-30T10:36:45.000Z 461.79998779296875 2022-09-30T10:36:49.000Z 461 2022-09-30T10:36:53.000Z 460.600006103515625 2022-09-30T10:36:55.000Z 460 2022-09-30T10:36:57.000Z 459 2022-09-30T10:37:05.000Z 460 2022-09-30T10:37:13.000Z 460 2022-09-30T10:37:15.000Z 460 2022-09-30T10:37:19.000Z 460 2022-09-30T10:37:20.000Z 460.399993896484375 2022-09-30T10:37:24.000Z 460.20001220703125 2022-09-30T10:37:25.000Z 459.79998779296875 2022-09-30T10:37:34.000Z 459.600006103515625 2022-09-30T10:37:36.000Z 459.600006103515625 2022-09-30T10:37:37.000Z 459.79998779296875 2022-09-30T10:37:38.000Z 460.20001220703125 2022-09-30T10:37:40.000Z 460.399993896484375 2022-09-30T10:37:43.000Z 461.600006103515625 2022-09-30T10:37:48.000Z 462.600006103515625 2022-09-30T10:37:55.000Z 462.79998779296875 2022-09-30T10:37:59.000Z 462.79998779296875 2022-09-30T10:38:02.000Z 463 2022-09-30T10:38:03.000Z 463 2022-09-30T10:38:04.000Z 462.399993896484375 2022-09-30T10:38:12.000Z 462 2022-09-30T10:38:14.000Z 461.79998779296875 2022-09-30T10:38:16.000Z 461.600006103515625 2022-09-30T10:38:17.000Z 461.399993896484375 2022-09-30T10:38:18.000Z 461.20001220703125 2022-09-30T10:38:19.000Z 461 2022-09-30T10:38:24.000Z 461 2022-09-30T10:38:27.000Z 460.600006103515625 2022-09-30T10:38:35.000Z 461.20001220703125 2022-09-30T10:38:38.000Z 462 2022-09-30T10:38:40.000Z 462.399993896484375 2022-09-30T10:38:41.000Z 462.79998779296875 2022-09-30T10:38:42.000Z 464.399993896484375 2022-09-30T10:38:47.000Z 465.20001220703125 2022-09-30T10:38:52.000Z 465.600006103515625 2022-09-30T10:38:56.000Z 464 2022-09-30T10:39:03.000Z 463.20001220703125 2022-09-30T10:39:04.000Z 459 2022-09-30T10:39:13.000Z 457.600006103515625 2022-09-30T10:39:20.000Z 457.399993896484375 2022-09-30T10:39:27.000Z 456.79998779296875 2022-09-30T10:39:35.000Z 456 2022-09-30T10:39:42.000Z 456.79998779296875 2022-09-30T10:39:45.000Z 458 2022-09-30T10:39:49.000Z 458 2022-09-30T10:39:50.000Z 458 2022-09-30T10:39:53.000Z 457.600006103515625 2022-09-30T10:39:57.000Z 457.20001220703125 2022-09-30T10:40:00.000Z 457 2022-09-30T10:40:05.000Z 457 2022-09-30T10:40:12.000Z 457.20001220703125 2022-09-30T10:40:21.000Z 457.20001220703125 2022-09-30T10:40:27.000Z 457.399993896484375 2022-09-30T10:40:29.000Z 457.600006103515625 2022-09-30T10:40:30.000Z 458 2022-09-30T10:40:36.000Z 457.399993896484375 2022-09-30T10:40:44.000Z 457 2022-09-30T10:40:48.000Z 457.20001220703125 2022-09-30T10:40:56.000Z 457.20001220703125 2022-09-30T10:41:01.000Z 457.600006103515625 2022-09-30T10:41:04.000Z 458.600006103515625 2022-09-30T10:41:11.000Z 458.79998779296875 2022-09-30T10:41:21.000Z 458.79998779296875 2022-09-30T10:41:30.000Z 458.20001220703125 2022-09-30T10:41:37.000Z 458.20001220703125 2022-09-30T10:41:39.000Z 458.600006103515625 2022-09-30T10:41:47.000Z 459.79998779296875 2022-09-30T10:41:56.000Z 461 2022-09-30T10:42:05.000Z 461.600006103515625 2022-09-30T10:42:10.000Z 462 2022-09-30T10:42:14.000Z 462 2022-09-30T10:42:24.000Z 461.399993896484375 2022-09-30T10:42:30.000Z 461 2022-09-30T10:42:34.000Z 460.79998779296875 2022-09-30T10:42:41.000Z 460.79998779296875 2022-09-30T10:42:42.000Z 460.399993896484375 2022-09-30T10:42:46.000Z 460.20001220703125 2022-09-30T10:42:48.000Z 460.399993896484375 2022-09-30T10:42:51.000Z 460.399993896484375 2022-09-30T10:42:52.000Z 460.399993896484375 2022-09-30T10:42:55.000Z 460 2022-09-30T10:43:00.000Z 460 2022-09-30T10:43:01.000Z 460 2022-09-30T10:43:06.000Z 460.20001220703125 2022-09-30T10:43:11.000Z 461.399993896484375 2022-09-30T10:43:19.000Z 461.600006103515625 2022-09-30T10:43:24.000Z 461.399993896484375 2022-09-30T10:43:29.000Z 461.399993896484375 2022-09-30T10:43:30.000Z 461 2022-09-30T10:43:36.000Z 460.600006103515625 2022-09-30T10:43:39.000Z 460.600006103515625 2022-09-30T10:43:42.000Z 460.79998779296875 2022-09-30T10:43:45.000Z 460.79998779296875 2022-09-30T10:43:47.000Z 461 2022-09-30T10:43:48.000Z 461 2022-09-30T10:43:49.000Z 461.399993896484375 2022-09-30T10:43:51.000Z 461.79998779296875 2022-09-30T10:43:54.000Z 462 2022-09-30T10:43:55.000Z 462.399993896484375 2022-09-30T10:43:57.000Z 462.79998779296875 2022-09-30T10:44:00.000Z 463.20001220703125 2022-09-30T10:44:02.000Z 464 2022-09-30T10:44:06.000Z 464 2022-09-30T10:44:09.000Z 464 2022-09-30T10:44:10.000Z 464 2022-09-30T10:44:12.000Z 464 2022-09-30T10:44:16.000Z 463 2022-09-30T10:44:24.000Z 462.79998779296875 2022-09-30T10:44:26.000Z 463.20001220703125 2022-09-30T10:44:35.000Z 463.399993896484375 2022-09-30T10:44:39.000Z 463.399993896484375 2022-09-30T10:44:42.000Z 463.79998779296875 2022-09-30T10:44:47.000Z 464.20001220703125 2022-09-30T10:44:54.000Z 464.399993896484375 2022-09-30T10:44:59.000Z 464.20001220703125 2022-09-30T10:45:00.000Z 463.79998779296875 2022-09-30T10:45:04.000Z 464 2022-09-30T10:45:07.000Z 464 2022-09-30T10:45:11.000Z 464 2022-09-30T10:45:15.000Z 464.79998779296875 2022-09-30T10:45:24.000Z 465.20001220703125 2022-09-30T10:45:28.000Z 464.79998779296875 2022-09-30T10:45:32.000Z 465 2022-09-30T10:45:41.000Z 464.79998779296875 2022-09-30T10:45:47.000Z 464.399993896484375 2022-09-30T10:45:53.000Z 465 2022-09-30T10:46:00.000Z 465.600006103515625 2022-09-30T10:46:07.000Z 466.20001220703125 2022-09-30T10:46:13.000Z 467.79998779296875 2022-09-30T10:46:20.000Z 468.399993896484375 2022-09-30T10:46:24.000Z 469 2022-09-30T10:46:29.000Z 467.79998779296875 2022-09-30T10:46:38.000Z 465.79998779296875 2022-09-30T10:46:44.000Z 465.79998779296875 2022-09-30T10:46:54.000Z 466.20001220703125 2022-09-30T10:47:00.000Z 467 2022-09-30T10:47:07.000Z 467.399993896484375 2022-09-30T10:47:10.000Z 466.79998779296875 2022-09-30T10:47:15.000Z 466.600006103515625 2022-09-30T10:47:23.000Z 466.20001220703125 2022-09-30T10:47:32.000Z 467 2022-09-30T10:47:40.000Z 467.399993896484375 2022-09-30T10:47:47.000Z 468 2022-09-30T10:47:50.000Z 468.399993896484375 2022-09-30T10:47:55.000Z 468.399993896484375 2022-09-30T10:47:59.000Z 468.600006103515625 2022-09-30T10:48:03.000Z 469 2022-09-30T10:48:10.000Z 468.600006103515625 2022-09-30T10:48:15.000Z 466.79998779296875 2022-09-30T10:48:23.000Z 467.79998779296875 2022-09-30T10:48:30.000Z 468.79998779296875 2022-09-30T10:48:38.000Z 469 2022-09-30T10:48:44.000Z 470.399993896484375 2022-09-30T10:48:52.000Z 471.399993896484375 2022-09-30T10:48:59.000Z 471.79998779296875 2022-09-30T10:49:05.000Z 472 2022-09-30T10:49:10.000Z 472.79998779296875 2022-09-30T10:49:16.000Z 473.600006103515625 2022-09-30T10:49:22.000Z 471.79998779296875 2022-09-30T10:49:30.000Z 471.399993896484375 2022-09-30T10:49:34.000Z 471.20001220703125 2022-09-30T10:49:36.000Z 471 2022-09-30T10:49:37.000Z 471 2022-09-30T10:49:39.000Z 471 2022-09-30T10:49:40.000Z 470.600006103515625 2022-09-30T10:52:46.000Z 470.20001220703125 2022-09-30T10:52:48.000Z 469.399993896484375 2022-09-30T10:52:53.000Z 469.20001220703125 2022-09-30T10:52:54.000Z 469 2022-09-30T10:52:56.000Z 468.20001220703125 2022-09-30T10:53:01.000Z 467.399993896484375 2022-09-30T10:53:10.000Z 467.600006103515625 2022-09-30T10:53:14.000Z 467.79998779296875 2022-09-30T10:53:16.000Z 467.79998779296875 2022-09-30T10:53:19.000Z 467.600006103515625 2022-09-30T10:53:20.000Z 467.399993896484375 2022-09-30T10:53:24.000Z 466.399993896484375 2022-09-30T10:53:29.000Z 465.600006103515625 2022-09-30T10:53:32.000Z 464 2022-09-30T10:53:41.000Z 464 2022-09-30T10:53:42.000Z 464 2022-09-30T10:53:49.000Z 464 2022-09-30T10:53:52.000Z 466 2022-09-30T10:54:01.000Z 466.600006103515625 2022-09-30T10:54:07.000Z 468 2022-09-30T10:54:17.000Z 468.600006103515625 2022-09-30T10:54:22.000Z 468.79998779296875 2022-09-30T10:54:28.000Z 469 2022-09-30T10:54:29.000Z 469.399993896484375 2022-09-30T10:54:36.000Z 469.20001220703125 2022-09-30T10:54:41.000Z 468.399993896484375 2022-09-30T10:54:45.000Z 467.399993896484375 2022-09-30T10:54:52.000Z 467 2022-09-30T10:55:01.000Z 468.79998779296875 2022-09-30T10:55:11.000Z 469.399993896484375 2022-09-30T10:55:20.000Z 470 2022-09-30T10:55:29.000Z 470.399993896484375 2022-09-30T10:55:36.000Z 470.79998779296875 2022-09-30T10:55:38.000Z 472.399993896484375 2022-09-30T10:55:48.000Z 471.79998779296875 2022-09-30T10:55:57.000Z 471.79998779296875 2022-09-30T10:56:05.000Z 470.399993896484375 2022-09-30T10:56:13.000Z 469.79998779296875 2022-09-30T10:56:24.000Z 471.20001220703125 2022-09-30T10:56:29.000Z 471.79998779296875 2022-09-30T10:56:31.000Z 472 2022-09-30T10:56:35.000Z 472 2022-09-30T10:56:43.000Z 472 2022-09-30T10:56:45.000Z 472 2022-09-30T10:56:46.000Z 472 2022-09-30T10:56:51.000Z 472 2022-09-30T10:56:55.000Z 471.79998779296875 2022-09-30T10:57:01.000Z 471.600006103515625 2022-09-30T10:57:02.000Z 471 2022-09-30T10:57:09.000Z 471.20001220703125 2022-09-30T10:57:11.000Z 471.20001220703125 2022-09-30T10:57:14.000Z 471 2022-09-30T10:57:18.000Z 471 2022-09-30T10:57:23.000Z 471 2022-09-30T10:57:25.000Z 471.20001220703125 2022-09-30T10:57:27.000Z 471.79998779296875 2022-09-30T10:57:28.000Z 473.399993896484375 2022-09-30T10:57:33.000Z 473.399993896484375 2022-09-30T10:57:34.000Z 473 2022-09-30T10:57:40.000Z 473 2022-09-30T10:57:42.000Z 474 2022-09-30T10:57:44.000Z 474.600006103515625 2022-09-30T10:57:45.000Z 475.600006103515625 2022-09-30T10:57:47.000Z 477.20001220703125 2022-09-30T10:57:49.000Z 477.600006103515625 2022-09-30T10:57:50.000Z 479.600006103515625 2022-09-30T10:57:53.000Z 480.20001220703125 2022-09-30T10:57:54.000Z 481 2022-09-30T10:57:56.000Z 481 2022-09-30T10:57:59.000Z 481.399993896484375 2022-09-30T10:58:01.000Z 481.20001220703125 2022-09-30T10:58:02.000Z 482 2022-09-30T10:58:06.000Z 482.20001220703125 2022-09-30T10:58:07.000Z 482.20001220703125 2022-09-30T10:58:08.000Z 481.399993896484375 2022-09-30T10:58:10.000Z 480.600006103515625 2022-09-30T10:58:12.000Z 479.399993896484375 2022-09-30T10:58:15.000Z 478.600006103515625 2022-09-30T10:58:16.000Z 476.600006103515625 2022-09-30T10:58:22.000Z 472.399993896484375 2022-09-30T10:58:29.000Z 471.600006103515625 2022-09-30T10:58:31.000Z 469.79998779296875 2022-09-30T10:58:39.000Z 470.20001220703125 2022-09-30T10:58:51.000Z 470.600006103515625 2022-09-30T10:58:58.000Z 471 2022-09-30T10:59:01.000Z 470.600006103515625 2022-09-30T10:59:05.000Z 470.600006103515625 2022-09-30T10:59:10.000Z 471.399993896484375 2022-09-30T10:59:16.000Z 474.79998779296875 2022-09-30T10:59:25.000Z 477 2022-09-30T10:59:32.000Z 478 2022-09-30T10:59:39.000Z 479.399993896484375 2022-09-30T10:59:45.000Z 482 2022-09-30T10:59:53.000Z 483.600006103515625 2022-09-30T11:00:00.000Z 482.399993896484375 2022-09-30T11:00:08.000Z 483.20001220703125 2022-09-30T11:00:14.000Z 482.600006103515625 2022-09-30T11:00:20.000Z 480.20001220703125 2022-09-30T11:00:29.000Z 478.399993896484375 2022-09-30T11:00:36.000Z 479.399993896484375 2022-09-30T11:00:40.000Z 480 2022-09-30T11:00:45.000Z 482.399993896484375 2022-09-30T11:00:51.000Z 482.600006103515625 2022-09-30T11:00:59.000Z 481.20001220703125 2022-09-30T11:01:06.000Z 480.600006103515625 2022-09-30T11:01:14.000Z 483.399993896484375 2022-09-30T11:01:22.000Z 486.79998779296875 2022-09-30T11:01:26.000Z 487.600006103515625 2022-09-30T11:01:31.000Z 488.20001220703125 2022-09-30T11:01:36.000Z 488.20001220703125 2022-09-30T11:01:37.000Z 487 2022-09-30T11:01:40.000Z 485.600006103515625 2022-09-30T11:01:46.000Z 483.399993896484375 2022-09-30T11:01:53.000Z 481.399993896484375 2022-09-30T11:02:02.000Z 480.20001220703125 2022-09-30T11:02:11.000Z 480.600006103515625 2022-09-30T11:02:19.000Z 481.20001220703125 2022-09-30T11:02:28.000Z 481 2022-09-30T11:02:32.000Z 480.600006103515625 2022-09-30T11:02:38.000Z 480 2022-09-30T11:02:44.000Z 479.600006103515625 2022-09-30T11:02:53.000Z 479.20001220703125 2022-09-30T11:03:01.000Z 479 2022-09-30T11:03:06.000Z 479 2022-09-30T11:03:07.000Z 479 2022-09-30T11:03:12.000Z 479 2022-09-30T11:03:17.000Z 479 2022-09-30T11:03:18.000Z 479 2022-09-30T11:05:18.000Z 479 2022-09-30T11:05:19.000Z 479 2022-09-30T11:05:20.000Z 479 2022-09-30T11:05:21.000Z 479 2022-09-30T11:05:27.000Z 479 2022-09-30T11:05:30.000Z 479 2022-09-30T11:05:32.000Z 479 2022-09-30T11:05:33.000Z 479 2022-09-30T11:05:35.000Z 479 2022-09-30T11:05:42.000Z 479 2022-09-30T11:05:49.000Z 479.20001220703125 2022-09-30T11:05:55.000Z 480 2022-09-30T11:06:00.000Z 481 2022-09-30T11:06:06.000Z 481 2022-09-30T11:06:10.000Z 480.399993896484375 2022-09-30T11:06:16.000Z 480.399993896484375 2022-09-30T11:06:19.000Z 480.600006103515625 2022-09-30T11:06:23.000Z 480.600006103515625 2022-09-30T11:06:24.000Z 480.399993896484375 2022-09-30T11:06:26.000Z 480.399993896484375 2022-09-30T11:06:27.000Z 480.600006103515625 2022-09-30T11:06:33.000Z 481.20001220703125 2022-09-30T11:06:37.000Z 482 2022-09-30T11:06:45.000Z 482 2022-09-30T11:06:54.000Z 483.399993896484375 2022-09-30T11:07:02.000Z 483.399993896484375 2022-09-30T11:07:05.000Z 483.399993896484375 2022-09-30T11:07:11.000Z 483.600006103515625 2022-09-30T11:07:14.000Z 485.399993896484375 2022-09-30T11:07:21.000Z 487.20001220703125 2022-09-30T11:07:29.000Z 488.79998779296875 2022-09-30T11:07:39.000Z 489.20001220703125 2022-09-30T11:07:47.000Z 490.600006103515625 2022-09-30T11:07:54.000Z 491 2022-09-30T11:07:58.000Z 491.20001220703125 2022-09-30T11:08:05.000Z 491.20001220703125 2022-09-30T11:08:12.000Z 491 2022-09-30T11:08:20.000Z 490.600006103515625 2022-09-30T11:08:29.000Z 488 2022-09-30T11:08:34.000Z 487.20001220703125 2022-09-30T11:08:36.000Z 487 2022-09-30T11:08:37.000Z 486.600006103515625 2022-09-30T11:08:41.000Z 487 2022-09-30T11:08:46.000Z 487.20001220703125 2022-09-30T11:08:52.000Z 488.600006103515625 2022-09-30T11:08:59.000Z 489.79998779296875 2022-09-30T11:09:05.000Z 491.20001220703125 2022-09-30T11:09:10.000Z 491.399993896484375 2022-09-30T11:09:11.000Z 491.399993896484375 2022-09-30T11:09:13.000Z 491.600006103515625 2022-09-30T11:09:14.000Z 491.600006103515625 2022-09-30T11:09:16.000Z 491.79998779296875 2022-09-30T11:09:20.000Z 490.600006103515625 2022-09-30T11:09:24.000Z 489.600006103515625 2022-09-30T11:09:29.000Z 489 2022-09-30T11:09:37.000Z 489 2022-09-30T11:09:38.000Z 489 2022-09-30T11:09:40.000Z 489 2022-09-30T11:09:41.000Z 490.600006103515625 2022-09-30T11:09:48.000Z 491 2022-09-30T11:09:52.000Z 491.399993896484375 2022-09-30T11:09:56.000Z 491.79998779296875 2022-09-30T11:10:00.000Z 492 2022-09-30T11:10:01.000Z 491.600006103515625 2022-09-30T11:10:03.000Z 490 2022-09-30T11:10:10.000Z 490 2022-09-30T11:10:18.000Z 490 2022-09-30T11:10:19.000Z 489.79998779296875 2022-09-30T11:10:21.000Z 489.20001220703125 2022-09-30T11:10:25.000Z 488.399993896484375 2022-09-30T11:10:32.000Z 489.399993896484375 2022-09-30T11:10:40.000Z 491 2022-09-30T11:10:48.000Z 492.600006103515625 2022-09-30T11:10:55.000Z 494.20001220703125 2022-09-30T11:11:04.000Z 495 2022-09-30T11:11:11.000Z 495 2022-09-30T11:11:20.000Z 495 2022-09-30T11:11:27.000Z 495 2022-09-30T11:11:31.000Z 495 2022-09-30T11:11:38.000Z 495 2022-09-30T11:11:45.000Z 496 2022-09-30T11:11:50.000Z 495.600006103515625 2022-09-30T11:11:58.000Z 495 2022-09-30T11:12:04.000Z 495 2022-09-30T11:12:12.000Z 495.399993896484375 2022-09-30T11:12:16.000Z 496 2022-09-30T11:12:19.000Z 496 2022-09-30T11:12:21.000Z 497.600006103515625 2022-09-30T11:12:28.000Z 498.20001220703125 2022-09-30T11:12:37.000Z 498.600006103515625 2022-09-30T11:12:41.000Z 498.600006103515625 2022-09-30T11:12:42.000Z 498.600006103515625 2022-09-30T11:12:44.000Z 498.600006103515625 2022-09-30T11:12:45.000Z 499 2022-09-30T11:12:53.000Z 498.79998779296875 2022-09-30T11:12:59.000Z 498.600006103515625 2022-09-30T11:13:05.000Z 498.79998779296875 2022-09-30T11:13:11.000Z 500 2022-09-30T11:13:21.000Z 500.600006103515625 2022-09-30T11:13:25.000Z 500.79998779296875 2022-09-30T11:13:26.000Z 503 2022-09-30T11:13:30.000Z 506.600006103515625 2022-09-30T11:13:37.000Z 507.20001220703125 2022-09-30T11:13:39.000Z 507.600006103515625 2022-09-30T11:13:41.000Z 507.600006103515625 2022-09-30T11:13:45.000Z 507.79998779296875 2022-09-30T11:13:49.000Z 507.600006103515625 2022-09-30T11:13:55.000Z 507.600006103515625 2022-09-30T11:13:57.000Z 507.20001220703125 2022-09-30T11:14:03.000Z 507.20001220703125 2022-09-30T11:14:06.000Z 507.399993896484375 2022-09-30T11:14:08.000Z 507.600006103515625 2022-09-30T11:14:14.000Z 507.600006103515625 2022-09-30T11:14:18.000Z 507.79998779296875 2022-09-30T11:14:20.000Z 507.79998779296875 2022-09-30T11:14:21.000Z 507.79998779296875 2022-09-30T11:14:22.000Z 508 2022-09-30T11:14:24.000Z 508.20001220703125 2022-09-30T11:14:26.000Z 508.20001220703125 2022-09-30T11:14:30.000Z 508.20001220703125 2022-09-30T11:14:34.000Z 508.399993896484375 2022-09-30T11:14:38.000Z 508.600006103515625 2022-09-30T11:14:40.000Z 508.79998779296875 2022-09-30T11:14:45.000Z 509 2022-09-30T11:14:52.000Z 510.79998779296875 2022-09-30T11:14:59.000Z 512.20001220703125 2022-09-30T11:15:04.000Z 512.4000244140625 2022-09-30T11:15:05.000Z 512.79998779296875 2022-09-30T11:15:07.000Z 513.5999755859375 2022-09-30T11:15:10.000Z 514.5999755859375 2022-09-30T11:15:17.000Z 516.79998779296875 2022-09-30T11:15:24.000Z 518.4000244140625 2022-09-30T11:15:31.000Z 520.4000244140625 2022-09-30T11:15:38.000Z 520.79998779296875 2022-09-30T11:15:40.000Z 521.4000244140625 2022-09-30T11:15:43.000Z 523.20001220703125 2022-09-30T11:15:49.000Z 523.5999755859375 2022-09-30T11:15:53.000Z 524.4000244140625 2022-09-30T11:15:54.000Z 525 2022-09-30T11:15:55.000Z 525 2022-09-30T11:15:57.000Z 525.5999755859375 2022-09-30T11:16:00.000Z 525.4000244140625 2022-09-30T11:16:01.000Z 524.79998779296875 2022-09-30T11:16:05.000Z 525 2022-09-30T11:16:06.000Z 525.4000244140625 2022-09-30T11:16:10.000Z 525.5999755859375 2022-09-30T11:16:11.000Z 525.5999755859375 2022-09-30T11:16:12.000Z 525.4000244140625 2022-09-30T11:16:14.000Z 525.5999755859375 2022-09-30T11:16:21.000Z 525.79998779296875 2022-09-30T11:16:26.000Z 525.20001220703125 2022-09-30T11:16:32.000Z 525 2022-09-30T11:16:37.000Z 525 2022-09-30T11:16:38.000Z 525.20001220703125 2022-09-30T11:16:41.000Z 524.5999755859375 2022-09-30T11:16:48.000Z 525 2022-09-30T11:16:55.000Z 525.20001220703125 2022-09-30T11:16:58.000Z 525.4000244140625 2022-09-30T11:17:01.000Z 525.5999755859375 2022-09-30T11:17:06.000Z 526.4000244140625 2022-09-30T11:17:12.000Z 527 2022-09-30T11:17:18.000Z 527 2022-09-30T11:17:27.000Z 527 2022-09-30T11:17:30.000Z 527 2022-09-30T11:17:32.000Z 525.79998779296875 2022-09-30T11:17:38.000Z 525 2022-09-30T11:17:45.000Z 524.4000244140625 2022-09-30T11:17:50.000Z 523.4000244140625 2022-09-30T11:17:58.000Z 524.4000244140625 2022-09-30T11:18:06.000Z 528.20001220703125 2022-09-30T11:18:18.000Z 530 2022-09-30T11:18:26.000Z 531 2022-09-30T11:18:31.000Z 532 2022-09-30T11:18:34.000Z 532.5999755859375 2022-09-30T11:18:41.000Z 532.79998779296875 2022-09-30T11:18:43.000Z 533.20001220703125 2022-09-30T11:18:46.000Z 533 2022-09-30T11:18:57.000Z 532.79998779296875 2022-09-30T11:19:05.000Z 533.20001220703125 2022-09-30T11:19:17.000Z 534.79998779296875 2022-09-30T11:19:27.000Z 534.5999755859375 2022-09-30T11:19:30.000Z 534.79998779296875 2022-09-30T11:19:32.000Z 534.5999755859375 2022-09-30T11:19:39.000Z 533.79998779296875 2022-09-30T11:19:44.000Z 533.5999755859375 2022-09-30T11:19:45.000Z 532.79998779296875 2022-09-30T11:19:52.000Z 532.4000244140625 2022-09-30T11:19:59.000Z 532.79998779296875 2022-09-30T11:20:03.000Z 533.20001220703125 2022-09-30T11:20:07.000Z 534.5999755859375 2022-09-30T11:20:15.000Z 535.5999755859375 2022-09-30T11:20:24.000Z 536 2022-09-30T11:20:34.000Z 536.79998779296875 2022-09-30T11:20:42.000Z 537.79998779296875 2022-09-30T11:20:48.000Z 538 2022-09-30T11:20:51.000Z 537.79998779296875 2022-09-30T11:20:58.000Z 537.4000244140625 2022-09-30T11:21:05.000Z 536.79998779296875 2022-09-30T11:21:09.000Z 536.5999755859375 2022-09-30T11:21:11.000Z 536.20001220703125 2022-09-30T11:21:17.000Z 535.79998779296875 2022-09-30T11:21:25.000Z 536 2022-09-30T11:21:32.000Z 535.79998779296875 2022-09-30T11:21:38.000Z 535.79998779296875 2022-09-30T11:21:45.000Z 536 2022-09-30T11:21:52.000Z 536.5999755859375 2022-09-30T11:21:59.000Z 537.79998779296875 2022-09-30T11:22:07.000Z 541 2022-09-30T11:22:14.000Z 543 2022-09-30T11:22:20.000Z 543.79998779296875 2022-09-30T11:22:22.000Z 546.20001220703125 2022-09-30T11:22:30.000Z 547.79998779296875 2022-09-30T11:22:37.000Z 548.79998779296875 2022-09-30T11:22:43.000Z 549.20001220703125 2022-09-30T11:22:44.000Z 550 2022-09-30T11:22:50.000Z 551 2022-09-30T11:22:56.000Z 552.20001220703125 2022-09-30T11:23:02.000Z 553 2022-09-30T11:23:06.000Z 553.4000244140625 2022-09-30T11:23:07.000Z 554.5999755859375 2022-09-30T11:23:14.000Z 554.5999755859375 2022-09-30T11:23:15.000Z 554.5999755859375 2022-09-30T11:23:22.000Z 554.79998779296875 2022-09-30T11:23:25.000Z 554.79998779296875 2022-09-30T11:23:27.000Z 554.4000244140625 2022-09-30T11:23:28.000Z 553.79998779296875 2022-09-30T11:23:30.000Z 553.79998779296875 2022-09-30T11:23:31.000Z 553.4000244140625 2022-09-30T11:23:34.000Z 553.4000244140625 2022-09-30T11:23:35.000Z 553.5999755859375 2022-09-30T11:23:36.000Z 553.5999755859375 2022-09-30T11:23:38.000Z 553.5999755859375 2022-09-30T11:23:39.000Z 553.5999755859375 2022-09-30T11:23:40.000Z 553 2022-09-30T11:23:44.000Z 552.4000244140625 2022-09-30T11:23:50.000Z 550.20001220703125 2022-09-30T11:23:59.000Z 549 2022-09-30T11:24:07.000Z 547.20001220703125 2022-09-30T11:24:15.000Z 546 2022-09-30T11:24:28.000Z 545.79998779296875 2022-09-30T11:24:37.000Z 546.79998779296875 2022-09-30T11:24:43.000Z 548.20001220703125 2022-09-30T11:24:47.000Z 551.20001220703125 2022-09-30T11:24:57.000Z 554.20001220703125 2022-09-30T11:25:07.000Z 556 2022-09-30T11:25:14.000Z 556.79998779296875 2022-09-30T11:25:22.000Z 557 2022-09-30T11:25:29.000Z 557 2022-09-30T11:25:30.000Z 557.20001220703125 2022-09-30T11:25:34.000Z 556.4000244140625 2022-09-30T11:25:39.000Z 556.4000244140625 2022-09-30T11:25:41.000Z 556.4000244140625 2022-09-30T11:25:44.000Z 556.4000244140625 2022-09-30T11:25:51.000Z 555.4000244140625 2022-09-30T11:26:00.000Z 554.4000244140625 2022-09-30T11:26:06.000Z 554.4000244140625 2022-09-30T11:26:08.000Z 553.79998779296875 2022-09-30T11:26:15.000Z 552.20001220703125 2022-09-30T11:26:27.000Z 552.4000244140625 2022-09-30T11:26:35.000Z 552.4000244140625 2022-09-30T11:26:36.000Z 552.5999755859375 2022-09-30T11:26:42.000Z 553 2022-09-30T11:26:46.000Z 555.20001220703125 2022-09-30T11:26:56.000Z 556 2022-09-30T11:27:04.000Z 556.79998779296875 2022-09-30T11:27:11.000Z 557.4000244140625 2022-09-30T11:27:13.000Z 559.20001220703125 2022-09-30T11:27:20.000Z 561.20001220703125 2022-09-30T11:27:28.000Z 561.5999755859375 2022-09-30T11:27:32.000Z 562 2022-09-30T11:27:34.000Z 562.5999755859375 2022-09-30T11:27:40.000Z 564 2022-09-30T11:27:48.000Z 566 2022-09-30T11:27:55.000Z 567.5999755859375 2022-09-30T11:28:03.000Z 569.20001220703125 2022-09-30T11:28:10.000Z 571.4000244140625 2022-09-30T11:28:19.000Z 571.5999755859375 2022-09-30T11:28:22.000Z 571.4000244140625 2022-09-30T11:28:25.000Z 573.4000244140625 2022-09-30T11:28:35.000Z 574.79998779296875 2022-09-30T11:28:43.000Z 575.4000244140625 2022-09-30T11:28:50.000Z 574.79998779296875 2022-09-30T11:28:56.000Z 574.4000244140625 2022-09-30T11:28:57.000Z 572.5999755859375 2022-09-30T11:29:03.000Z 570.5999755859375 2022-09-30T11:29:11.000Z 570.20001220703125 2022-09-30T11:29:17.000Z 570.20001220703125 2022-09-30T11:29:18.000Z 570 2022-09-30T11:29:22.000Z 569.79998779296875 2022-09-30T11:29:24.000Z 570 2022-09-30T11:29:31.000Z 569.5999755859375 2022-09-30T11:29:39.000Z 569.79998779296875 2022-09-30T11:29:47.000Z 572 2022-09-30T11:29:54.000Z 572.79998779296875 2022-09-30T11:30:02.000Z 574.4000244140625 2022-09-30T11:30:10.000Z 575.5999755859375 2022-09-30T11:30:16.000Z 577.5999755859375 2022-09-30T11:30:23.000Z 580 2022-09-30T11:30:31.000Z 582 2022-09-30T11:30:39.000Z 582 2022-09-30T11:30:41.000Z 583.20001220703125 2022-09-30T11:30:48.000Z 583.4000244140625 2022-09-30T11:30:54.000Z 584.20001220703125 2022-09-30T11:31:03.000Z 585.79998779296875 2022-09-30T11:31:10.000Z 588.20001220703125 2022-09-30T11:31:17.000Z 588.5999755859375 2022-09-30T11:31:18.000Z 590 2022-09-30T11:31:24.000Z 591 2022-09-30T11:31:31.000Z 591 2022-09-30T11:31:38.000Z 589.20001220703125 2022-09-30T11:31:45.000Z 587.20001220703125 2022-09-30T11:31:53.000Z 587.79998779296875 2022-09-30T11:31:59.000Z 588 2022-09-30T11:32:00.000Z 588 2022-09-30T11:32:03.000Z 588.5999755859375 2022-09-30T11:32:06.000Z 587.20001220703125 2022-09-30T11:32:12.000Z 582.79998779296875 2022-09-30T11:32:18.000Z 581.4000244140625 2022-09-30T11:32:27.000Z 581.4000244140625 2022-09-30T11:32:36.000Z 582 2022-09-30T11:32:42.000Z 583.4000244140625 2022-09-30T11:32:48.000Z 586.5999755859375 2022-09-30T11:32:53.000Z 589.4000244140625 2022-09-30T11:32:58.000Z 593 2022-09-30T11:33:05.000Z 594.5999755859375 2022-09-30T11:33:09.000Z 596 2022-09-30T11:33:13.000Z 596.79998779296875 2022-09-30T11:33:16.000Z 597.4000244140625 2022-09-30T11:33:21.000Z 597.5999755859375 2022-09-30T11:33:22.000Z 599.20001220703125 2022-09-30T11:33:30.000Z 598 2022-09-30T11:33:35.000Z 596.79998779296875 2022-09-30T11:33:36.000Z 591.4000244140625 2022-09-30T11:33:40.000Z 590 2022-09-30T11:33:41.000Z 588.4000244140625 2022-09-30T11:33:43.000Z 587.79998779296875 2022-09-30T11:33:44.000Z 587 2022-09-30T11:33:45.000Z 586.20001220703125 2022-09-30T11:33:47.000Z 585.4000244140625 2022-09-30T11:33:48.000Z 584 2022-09-30T11:33:50.000Z 583 2022-09-30T11:33:51.000Z 581.4000244140625 2022-09-30T11:33:53.000Z 580.4000244140625 2022-09-30T11:33:55.000Z 580.4000244140625 2022-09-30T11:33:58.000Z 578.5999755859375 2022-09-30T11:33:59.000Z 575 2022-09-30T11:34:01.000Z 573.4000244140625 2022-09-30T11:34:03.000Z 574.20001220703125 2022-09-30T11:34:05.000Z 574.5999755859375 2022-09-30T11:34:06.000Z 568.4000244140625 2022-09-30T11:34:12.000Z 565.5999755859375 2022-09-30T11:34:15.000Z 566.20001220703125 2022-09-30T11:34:16.000Z 567.79998779296875 2022-09-30T11:34:17.000Z 569.4000244140625 2022-09-30T11:34:18.000Z 570.5999755859375 2022-09-30T11:34:19.000Z 570.20001220703125 2022-09-30T11:34:21.000Z 567.5999755859375 2022-09-30T11:34:23.000Z 566.20001220703125 2022-09-30T11:34:24.000Z 564.4000244140625 2022-09-30T11:34:26.000Z 564 2022-09-30T11:34:28.000Z 564.20001220703125 2022-09-30T11:34:29.000Z 566.79998779296875 2022-09-30T11:34:33.000Z 563.20001220703125 2022-09-30T11:34:36.000Z 559.20001220703125 2022-09-30T11:34:39.000Z 557.4000244140625 2022-09-30T11:34:42.000Z 554.4000244140625 2022-09-30T11:34:45.000Z 553.5999755859375 2022-09-30T11:34:46.000Z 552.4000244140625 2022-09-30T11:34:48.000Z 552.20001220703125 2022-09-30T11:34:50.000Z 552 2022-09-30T11:34:51.000Z 552.79998779296875 2022-09-30T11:34:55.000Z 554 2022-09-30T11:34:59.000Z 554 2022-09-30T11:35:01.000Z 554 2022-09-30T11:35:03.000Z 554.4000244140625 2022-09-30T11:35:06.000Z 554.5999755859375 2022-09-30T11:35:07.000Z 555.20001220703125 2022-09-30T11:35:09.000Z 553.20001220703125 2022-09-30T11:35:12.000Z 553.20001220703125 2022-09-30T11:35:14.000Z 552.79998779296875 2022-09-30T11:35:16.000Z 552.5999755859375 2022-09-30T11:35:17.000Z 551.79998779296875 2022-09-30T11:35:19.000Z 550.4000244140625 2022-09-30T11:35:22.000Z 551.20001220703125 2022-09-30T11:35:28.000Z 552.79998779296875 2022-09-30T11:35:33.000Z 552.20001220703125 2022-09-30T11:35:36.000Z 552.20001220703125 2022-09-30T11:35:37.000Z 552.20001220703125 2022-09-30T11:35:38.000Z 552.5999755859375 2022-09-30T11:35:40.000Z 552.20001220703125 2022-09-30T11:35:42.000Z 551.5999755859375 2022-09-30T11:35:44.000Z 550.79998779296875 2022-09-30T11:35:48.000Z 548.79998779296875 2022-09-30T11:35:54.000Z 549.79998779296875 2022-09-30T11:36:02.000Z 550 2022-09-30T11:36:05.000Z 548.20001220703125 2022-09-30T11:36:08.000Z 544.5999755859375 2022-09-30T11:36:15.000Z 540.4000244140625 2022-09-30T11:36:22.000Z 538.20001220703125 2022-09-30T11:36:25.000Z 537.79998779296875 2022-09-30T11:36:28.000Z 537.79998779296875 2022-09-30T11:36:33.000Z 537.79998779296875 2022-09-30T11:36:34.000Z 538.4000244140625 2022-09-30T11:36:37.000Z 538.4000244140625 2022-09-30T11:36:38.000Z 539.4000244140625 2022-09-30T11:36:45.000Z 539.4000244140625 2022-09-30T11:36:47.000Z 539.20001220703125 2022-09-30T11:36:50.000Z 536.5999755859375 2022-09-30T11:36:58.000Z 538.4000244140625 2022-09-30T11:37:04.000Z 538.5999755859375 2022-09-30T11:37:05.000Z 538.4000244140625 2022-09-30T11:37:08.000Z 538 2022-09-30T11:37:13.000Z 539.20001220703125 2022-09-30T11:37:16.000Z 540.20001220703125 2022-09-30T11:37:17.000Z 538 2022-09-30T11:37:25.000Z 535.5999755859375 2022-09-30T11:37:31.000Z 535 2022-09-30T11:37:32.000Z 532.20001220703125 2022-09-30T11:37:38.000Z 532.5999755859375 2022-09-30T11:37:39.000Z 533 2022-09-30T11:37:42.000Z 533.20001220703125 2022-09-30T11:37:43.000Z 533.5999755859375 2022-09-30T11:37:46.000Z 533 2022-09-30T11:37:47.000Z 529.20001220703125 2022-09-30T11:37:52.000Z 527.4000244140625 2022-09-30T11:37:54.000Z 526 2022-09-30T11:37:55.000Z 524.20001220703125 2022-09-30T11:37:57.000Z 521.5999755859375 2022-09-30T11:38:02.000Z 524.79998779296875 2022-09-30T11:38:08.000Z 526 2022-09-30T11:38:09.000Z 526.79998779296875 2022-09-30T11:38:11.000Z 526.79998779296875 2022-09-30T11:38:13.000Z 527.5999755859375 2022-09-30T11:38:15.000Z 527.5999755859375 2022-09-30T11:38:17.000Z 526.79998779296875 2022-09-30T11:38:19.000Z 526 2022-09-30T11:38:21.000Z 525.4000244140625 2022-09-30T11:38:24.000Z 526.5999755859375 2022-09-30T11:38:28.000Z 525.20001220703125 2022-09-30T11:38:31.000Z 522.79998779296875 2022-09-30T11:38:35.000Z 521 2022-09-30T11:38:38.000Z 519.20001220703125 2022-09-30T11:38:42.000Z 518.4000244140625 2022-09-30T11:38:43.000Z 515.4000244140625 2022-09-30T11:38:50.000Z 512.4000244140625 2022-09-30T11:38:59.000Z 512.20001220703125 2022-09-30T11:39:00.000Z 511 2022-09-30T11:39:05.000Z 511 2022-09-30T11:39:07.000Z 511 2022-09-30T11:39:08.000Z 512.20001220703125 2022-09-30T11:39:13.000Z 512.4000244140625 2022-09-30T11:39:16.000Z 512.79998779296875 2022-09-30T11:39:18.000Z 512.4000244140625 2022-09-30T11:39:20.000Z 510.79998779296875 2022-09-30T11:39:23.000Z 510 2022-09-30T11:39:31.000Z 510.399993896484375 2022-09-30T11:39:35.000Z 509.600006103515625 2022-09-30T11:39:38.000Z 507.399993896484375 2022-09-30T11:39:45.000Z 507.600006103515625 2022-09-30T11:39:50.000Z 508 2022-09-30T11:39:53.000Z 507.600006103515625 2022-09-30T11:40:00.000Z 507.399993896484375 2022-09-30T11:40:02.000Z 506.600006103515625 2022-09-30T11:40:10.000Z 506.399993896484375 2022-09-30T11:40:13.000Z 503.600006103515625 2022-09-30T11:40:22.000Z 501 2022-09-30T11:40:29.000Z 498 2022-09-30T11:40:36.000Z 499 2022-09-30T11:40:44.000Z 500.600006103515625 2022-09-30T11:40:50.000Z 500.399993896484375 2022-09-30T11:40:56.000Z 500 2022-09-30T11:41:00.000Z 500.20001220703125 2022-09-30T11:41:02.000Z 499.20001220703125 2022-09-30T11:41:09.000Z 500.79998779296875 2022-09-30T11:41:14.000Z 501.20001220703125 2022-09-30T11:41:16.000Z 502.399993896484375 2022-09-30T11:41:23.000Z 498.600006103515625 2022-09-30T11:41:31.000Z 496.79998779296875 2022-09-30T11:41:38.000Z 496.600006103515625 2022-09-30T11:41:39.000Z 497.399993896484375 2022-09-30T11:41:47.000Z 497.600006103515625 2022-09-30T11:41:52.000Z 497 2022-09-30T11:41:57.000Z 494.399993896484375 2022-09-30T11:42:06.000Z 492.20001220703125 2022-09-30T11:42:15.000Z 491.20001220703125 2022-09-30T11:42:17.000Z 490.399993896484375 2022-09-30T11:42:20.000Z 488.79998779296875 2022-09-30T11:42:29.000Z 489.600006103515625 2022-09-30T11:42:36.000Z 490.600006103515625 2022-09-30T11:42:38.000Z 492 2022-09-30T11:42:41.000Z 491.600006103515625 2022-09-30T11:42:42.000Z 490 2022-09-30T11:42:48.000Z 490.600006103515625 2022-09-30T11:42:52.000Z 490.399993896484375 2022-09-30T11:42:54.000Z 489 2022-09-30T11:43:00.000Z 483.399993896484375 2022-09-30T11:43:08.000Z 483.20001220703125 2022-09-30T11:43:09.000Z 484.20001220703125 2022-09-30T11:43:19.000Z 482.399993896484375 2022-09-30T11:43:26.000Z 480.600006103515625 2022-09-30T11:43:34.000Z 481 2022-09-30T11:43:36.000Z 482.600006103515625 2022-09-30T11:43:43.000Z 484.79998779296875 2022-09-30T11:43:51.000Z 485.20001220703125 2022-09-30T11:43:58.000Z 484.20001220703125 2022-09-30T11:44:05.000Z 483.79998779296875 2022-09-30T11:44:14.000Z 482 2022-09-30T11:44:21.000Z 479.600006103515625 2022-09-30T11:44:28.000Z 480.20001220703125 2022-09-30T11:44:35.000Z 481 2022-09-30T11:44:37.000Z 482 2022-09-30T11:44:41.000Z 482.79998779296875 2022-09-30T11:44:46.000Z 483.79998779296875 2022-09-30T11:44:55.000Z 482.399993896484375 2022-09-30T11:45:01.000Z 481.600006103515625 2022-09-30T11:45:03.000Z 480 2022-09-30T11:45:12.000Z 478.20001220703125 2022-09-30T11:45:20.000Z 478.600006103515625 2022-09-30T11:45:22.000Z 479.79998779296875 2022-09-30T11:45:26.000Z 481.600006103515625 2022-09-30T11:45:32.000Z 481.79998779296875 2022-09-30T11:45:37.000Z 481.79998779296875 2022-09-30T11:45:39.000Z 480.20001220703125 2022-09-30T11:45:44.000Z 480.20001220703125 2022-09-30T11:45:45.000Z 477.600006103515625 2022-09-30T11:45:52.000Z 475.399993896484375 2022-09-30T11:45:59.000Z 474.79998779296875 2022-09-30T11:46:09.000Z 474.600006103515625 2022-09-30T11:46:12.000Z 474 2022-09-30T11:46:17.000Z 474 2022-09-30T11:46:18.000Z 473.600006103515625 2022-09-30T11:46:22.000Z 474.20001220703125 2022-09-30T11:46:25.000Z 474.20001220703125 2022-09-30T11:46:30.000Z 474.399993896484375 2022-09-30T11:46:38.000Z 475.399993896484375 2022-09-30T11:46:45.000Z 474.79998779296875 2022-09-30T11:46:52.000Z 475 2022-09-30T11:46:58.000Z 475.20001220703125 2022-09-30T11:47:03.000Z 475.399993896484375 2022-09-30T11:47:09.000Z 475.79998779296875 2022-09-30T11:47:16.000Z 476 2022-09-30T11:47:19.000Z 476.399993896484375 2022-09-30T11:47:21.000Z 477 2022-09-30T11:47:28.000Z 476.600006103515625 2022-09-30T11:47:30.000Z 475.399993896484375 2022-09-30T11:47:34.000Z 473.79998779296875 2022-09-30T11:47:39.000Z 472.600006103515625 2022-09-30T11:47:41.000Z 471.20001220703125 2022-09-30T11:47:45.000Z 470.79998779296875 2022-09-30T11:47:47.000Z 470 2022-09-30T11:47:53.000Z 470 2022-09-30T11:47:54.000Z 469.399993896484375 2022-09-30T11:47:57.000Z 469 2022-09-30T11:47:58.000Z 468.399993896484375 2022-09-30T11:48:00.000Z 467.399993896484375 2022-09-30T11:48:02.000Z 466.79998779296875 2022-09-30T11:48:03.000Z 464.79998779296875 2022-09-30T11:48:09.000Z 463.600006103515625 2022-09-30T11:48:12.000Z 464 2022-09-30T11:48:14.000Z 463.600006103515625 2022-09-30T11:48:19.000Z 463.600006103515625 2022-09-30T11:48:20.000Z 463.79998779296875 2022-09-30T11:48:22.000Z 464.399993896484375 2022-09-30T11:48:25.000Z 465.20001220703125 2022-09-30T11:48:29.000Z 464.79998779296875 2022-09-30T11:48:32.000Z 463.79998779296875 2022-09-30T11:48:37.000Z 462 2022-09-30T11:48:41.000Z 460.600006103515625 2022-09-30T11:48:44.000Z 459.600006103515625 2022-09-30T11:48:47.000Z 458.600006103515625 2022-09-30T11:48:49.000Z 457.20001220703125 2022-09-30T11:48:55.000Z 457.20001220703125 2022-09-30T11:48:56.000Z 456.79998779296875 2022-09-30T11:49:02.000Z 455.399993896484375 2022-09-30T11:49:08.000Z 453.20001220703125 2022-09-30T11:49:11.000Z 452.600006103515625 2022-09-30T11:49:16.000Z 450.399993896484375 2022-09-30T11:49:19.000Z 451.399993896484375 2022-09-30T11:49:26.000Z 451.600006103515625 2022-09-30T11:49:30.000Z 451.79998779296875 2022-09-30T11:49:32.000Z 452 2022-09-30T11:49:33.000Z 452 2022-09-30T11:49:39.000Z 451.79998779296875 2022-09-30T11:49:40.000Z 451.600006103515625 2022-09-30T11:49:42.000Z 449.20001220703125 2022-09-30T11:49:50.000Z 447.600006103515625 2022-09-30T11:49:58.000Z 448.20001220703125 2022-09-30T11:50:00.000Z 451.600006103515625 2022-09-30T11:50:08.000Z 450.79998779296875 2022-09-30T11:50:14.000Z 450.79998779296875 2022-09-30T11:50:16.000Z 450.20001220703125 2022-09-30T11:50:18.000Z 447.600006103515625 2022-09-30T11:50:23.000Z 443.79998779296875 2022-09-30T11:50:29.000Z 444.20001220703125 2022-09-30T11:50:35.000Z 442.600006103515625 2022-09-30T11:50:43.000Z 442.79998779296875 2022-09-30T11:50:45.000Z 443 2022-09-30T11:50:48.000Z 442.79998779296875 2022-09-30T11:50:51.000Z 444.20001220703125 2022-09-30T11:50:55.000Z 445.399993896484375 2022-09-30T11:50:58.000Z 446 2022-09-30T11:50:59.000Z 446.399993896484375 2022-09-30T11:51:00.000Z 446.600006103515625 2022-09-30T11:51:03.000Z 445.79998779296875 2022-09-30T11:51:05.000Z 445.600006103515625 2022-09-30T11:51:06.000Z 445.600006103515625 2022-09-30T11:51:08.000Z 445.600006103515625 2022-09-30T11:52:51.000Z 445.600006103515625 2022-09-30T11:52:52.000Z 444.600006103515625 2022-09-30T11:52:57.000Z 445.20001220703125 2022-09-30T11:53:02.000Z 445.399993896484375 2022-09-30T11:53:03.000Z 445.600006103515625 2022-09-30T11:53:05.000Z 445.20001220703125 2022-09-30T11:53:06.000Z 444.79998779296875 2022-09-30T11:53:09.000Z 444.399993896484375 2022-09-30T11:53:11.000Z 443.20001220703125 2022-09-30T11:53:14.000Z 441.20001220703125 2022-09-30T11:53:17.000Z 440.20001220703125 2022-09-30T11:53:18.000Z 437.399993896484375 2022-09-30T11:53:21.000Z 436.600006103515625 2022-09-30T11:53:22.000Z 432.600006103515625 2022-09-30T11:53:29.000Z 433 2022-09-30T11:53:31.000Z 433.399993896484375 2022-09-30T11:53:34.000Z 435.20001220703125 2022-09-30T11:53:41.000Z 435.600006103515625 2022-09-30T11:53:43.000Z 434.600006103515625 2022-09-30T11:53:46.000Z 433.79998779296875 2022-09-30T11:53:47.000Z 431.79998779296875 2022-09-30T11:53:50.000Z 429.20001220703125 2022-09-30T11:53:53.000Z 428.399993896484375 2022-09-30T11:53:56.000Z 427.399993896484375 2022-09-30T11:54:00.000Z 427.79998779296875 2022-09-30T11:54:02.000Z 427 2022-09-30T11:54:06.000Z 427.20001220703125 2022-09-30T11:54:08.000Z 427.399993896484375 2022-09-30T11:54:09.000Z 428 2022-09-30T11:54:12.000Z 428.79998779296875 2022-09-30T11:54:17.000Z 429.20001220703125 2022-09-30T11:54:18.000Z 425.600006103515625 2022-09-30T11:54:33.000Z 426.79998779296875 2022-09-30T11:54:34.000Z 425.399993896484375 2022-09-30T11:54:36.000Z 421.79998779296875 2022-09-30T11:54:42.000Z 419.399993896484375 2022-09-30T11:54:46.000Z 419 2022-09-30T11:54:48.000Z 419 2022-09-30T11:54:50.000Z 420 2022-09-30T11:54:52.000Z 420.79998779296875 2022-09-30T11:54:53.000Z 421.399993896484375 2022-09-30T11:54:54.000Z 421.79998779296875 2022-09-30T11:54:58.000Z 421.600006103515625 2022-09-30T11:55:05.000Z 419.79998779296875 2022-09-30T11:55:09.000Z 419.20001220703125 2022-09-30T11:55:10.000Z 418.600006103515625 2022-09-30T11:55:11.000Z 416.600006103515625 2022-09-30T11:55:15.000Z 414.20001220703125 2022-09-30T11:55:20.000Z 413.79998779296875 2022-09-30T11:55:21.000Z 413.20001220703125 2022-09-30T11:55:24.000Z 412.79998779296875 2022-09-30T11:55:26.000Z 413.20001220703125 2022-09-30T11:55:29.000Z 411.399993896484375 2022-09-30T11:55:33.000Z 408.20001220703125 2022-09-30T11:55:36.000Z 406 2022-09-30T11:55:39.000Z 406 2022-09-30T11:55:40.000Z 406 2022-09-30T11:55:43.000Z 405.600006103515625 2022-09-30T11:55:46.000Z 406 2022-09-30T11:55:48.000Z 406.399993896484375 2022-09-30T11:55:56.000Z 403 2022-09-30T11:55:59.000Z 401.600006103515625 2022-09-30T11:56:00.000Z 398.79998779296875 2022-09-30T11:56:03.000Z 394.600006103515625 2022-09-30T11:56:09.000Z 393 2022-09-30T11:56:15.000Z 392.20001220703125 2022-09-30T11:56:17.000Z 393.600006103515625 2022-09-30T11:56:25.000Z 394.20001220703125 2022-09-30T11:56:26.000Z 396 2022-09-30T11:56:32.000Z 395.79998779296875 2022-09-30T11:56:33.000Z 394.20001220703125 2022-09-30T11:56:37.000Z 393.399993896484375 2022-09-30T11:56:38.000Z 390 2022-09-30T11:56:43.000Z 388.399993896484375 2022-09-30T11:56:49.000Z 390.399993896484375 2022-09-30T11:56:53.000Z 392 2022-09-30T11:56:58.000Z 392 2022-09-30T11:56:59.000Z 392.79998779296875 2022-09-30T11:57:02.000Z 392.399993896484375 2022-09-30T11:57:03.000Z 391.600006103515625 2022-09-30T11:57:08.000Z 391.399993896484375 2022-09-30T11:57:09.000Z 390.79998779296875 2022-09-30T11:57:10.000Z 389.600006103515625 2022-09-30T11:57:15.000Z 388.600006103515625 2022-09-30T11:57:22.000Z 387.600006103515625 2022-09-30T11:57:29.000Z 385.600006103515625 2022-09-30T11:57:36.000Z 384.399993896484375 2022-09-30T11:57:38.000Z 381 2022-09-30T11:57:42.000Z 380.399993896484375 2022-09-30T11:57:43.000Z 376.79998779296875 2022-09-30T11:57:49.000Z 376 2022-09-30T11:57:52.000Z 376 2022-09-30T11:57:53.000Z 375 2022-09-30T11:57:55.000Z 376.20001220703125 2022-09-30T11:58:00.000Z 376.20001220703125 2022-09-30T11:58:01.000Z 378.399993896484375 2022-09-30T11:58:05.000Z 378.79998779296875 2022-09-30T11:58:06.000Z 380 2022-09-30T11:58:12.000Z 381.600006103515625 2022-09-30T11:58:18.000Z 378.399993896484375 2022-09-30T11:58:23.000Z 376.399993896484375 2022-09-30T11:58:25.000Z 373 2022-09-30T11:58:29.000Z 373.399993896484375 2022-09-30T11:58:34.000Z 369 2022-09-30T11:58:42.000Z 368 2022-09-30T11:58:43.000Z 362.399993896484375 2022-09-30T11:58:51.000Z 361.79998779296875 2022-09-30T11:58:52.000Z 359.79998779296875 2022-09-30T11:58:55.000Z 358 2022-09-30T11:58:59.000Z 358 2022-09-30T11:59:01.000Z 358.79998779296875 2022-09-30T11:59:07.000Z 357.20001220703125 2022-09-30T11:59:13.000Z 357 2022-09-30T11:59:16.000Z 356.79998779296875 2022-09-30T11:59:17.000Z 356.79998779296875 2022-09-30T11:59:18.000Z 356.79998779296875 2022-09-30T11:59:22.000Z 356.399993896484375 2022-09-30T11:59:24.000Z 355.399993896484375 2022-09-30T11:59:28.000Z 353.399993896484375 2022-09-30T11:59:31.000Z 352.20001220703125 2022-09-30T11:59:37.000Z 353 2022-09-30T11:59:38.000Z 356.399993896484375 2022-09-30T11:59:46.000Z 354 2022-09-30T11:59:52.000Z 353.20001220703125 2022-09-30T11:59:53.000Z 352.600006103515625 2022-09-30T11:59:54.000Z 350.79998779296875 2022-09-30T11:59:57.000Z 347 2022-09-30T12:00:03.000Z 344.600006103515625 2022-09-30T12:00:10.000Z 340 2022-09-30T12:00:16.000Z 340.79998779296875 2022-09-30T12:00:22.000Z 346.600006103515625 2022-09-30T12:00:31.000Z 348 2022-09-30T12:00:37.000Z 348 2022-09-30T12:00:39.000Z 348 2022-09-30T12:00:41.000Z 348 2022-09-30T12:00:45.000Z 348.20001220703125 2022-09-30T12:00:50.000Z 348.600006103515625 2022-09-30T12:00:52.000Z 349 2022-09-30T12:00:57.000Z 348.79998779296875 2022-09-30T12:00:58.000Z 348.399993896484375 2022-09-30T12:01:03.000Z 346.399993896484375 2022-09-30T12:01:12.000Z 346 2022-09-30T12:01:15.000Z 346.399993896484375 2022-09-30T12:01:20.000Z 347 2022-09-30T12:01:22.000Z 347.79998779296875 2022-09-30T12:01:27.000Z 347.79998779296875 2022-09-30T12:01:30.000Z 348 2022-09-30T12:01:36.000Z 348 2022-09-30T12:01:37.000Z 347.20001220703125 2022-09-30T12:01:41.000Z 347 2022-09-30T12:01:42.000Z 347.20001220703125 2022-09-30T12:01:44.000Z 348 2022-09-30T12:01:50.000Z 348.20001220703125 2022-09-30T12:01:56.000Z 347.20001220703125 2022-09-30T12:02:03.000Z 346.399993896484375 2022-09-30T12:02:09.000Z 346.20001220703125 2022-09-30T12:02:12.000Z 345.79998779296875 2022-09-30T12:02:16.000Z 347.600006103515625 2022-09-30T12:02:23.000Z 347 2022-09-30T12:02:29.000Z 344.20001220703125 2022-09-30T12:02:38.000Z 344.600006103515625 2022-09-30T12:02:41.000Z 344.79998779296875 2022-09-30T12:02:43.000Z 345.20001220703125 2022-09-30T12:02:44.000Z 346.79998779296875 2022-09-30T12:02:48.000Z 346.79998779296875 2022-09-30T12:02:56.000Z 345.20001220703125 2022-09-30T12:02:59.000Z 342.79998779296875 2022-09-30T12:03:02.000Z 335.79998779296875 2022-09-30T12:03:08.000Z 335 2022-09-30T12:03:09.000Z 333.79998779296875 2022-09-30T12:03:14.000Z 334 2022-09-30T12:03:17.000Z 334 2022-09-30T12:03:24.000Z 331.399993896484375 2022-09-30T12:03:32.000Z 331.399993896484375 2022-09-30T12:03:34.000Z 333.20001220703125 2022-09-30T12:03:38.000Z 336.600006103515625 2022-09-30T12:03:41.000Z 337.399993896484375 2022-09-30T12:03:42.000Z 339 2022-09-30T12:03:44.000Z 340.20001220703125 2022-09-30T12:03:45.000Z 342.20001220703125 2022-09-30T12:03:47.000Z 343 2022-09-30T12:03:48.000Z 343.600006103515625 2022-09-30T12:03:50.000Z 342.600006103515625 2022-09-30T12:03:52.000Z 342.399993896484375 2022-09-30T12:03:53.000Z 340.79998779296875 2022-09-30T12:03:55.000Z 339.79998779296875 2022-09-30T12:03:56.000Z 336.20001220703125 2022-09-30T12:04:03.000Z 336.20001220703125 2022-09-30T12:04:09.000Z 336.600006103515625 2022-09-30T12:04:10.000Z 334.600006103515625 2022-09-30T12:04:15.000Z 330.20001220703125 2022-09-30T12:04:18.000Z 328 2022-09-30T12:04:20.000Z 325.20001220703125 2022-09-30T12:04:24.000Z 321.79998779296875 2022-09-30T12:04:31.000Z 323.20001220703125 2022-09-30T12:04:38.000Z 327.399993896484375 2022-09-30T12:04:45.000Z 329 2022-09-30T12:04:50.000Z 329 2022-09-30T12:04:51.000Z 328 2022-09-30T12:04:52.000Z 327.600006103515625 2022-09-30T12:04:54.000Z 323 2022-09-30T12:04:57.000Z 317 2022-09-30T12:05:05.000Z 319 2022-09-30T12:05:06.000Z 324 2022-09-30T12:05:10.000Z 325.399993896484375 2022-09-30T12:05:11.000Z 325 2022-09-30T12:05:12.000Z 324.600006103515625 2022-09-30T12:05:13.000Z 322.20001220703125 2022-09-30T12:05:15.000Z 320.600006103515625 2022-09-30T12:05:16.000Z 319 2022-09-30T12:05:17.000Z 311.79998779296875 2022-09-30T12:05:21.000Z 312.399993896484375 2022-09-30T12:05:25.000Z 313.79998779296875 2022-09-30T12:05:26.000Z 315.399993896484375 2022-09-30T12:05:28.000Z 316.399993896484375 2022-09-30T12:05:31.000Z 316 2022-09-30T12:05:37.000Z 316.79998779296875 2022-09-30T12:05:41.000Z 315.79998779296875 2022-09-30T12:05:42.000Z 314.20001220703125 2022-09-30T12:05:43.000Z 312 2022-09-30T12:05:45.000Z 309.600006103515625 2022-09-30T12:05:47.000Z 308.399993896484375 2022-09-30T12:05:50.000Z 308 2022-09-30T12:05:51.000Z 307 2022-09-30T12:05:53.000Z 304.600006103515625 2022-09-30T12:05:55.000Z 298.399993896484375 2022-09-30T12:05:59.000Z 298.20001220703125 2022-09-30T12:06:00.000Z 297.600006103515625 2022-09-30T12:06:01.000Z 299 2022-09-30T12:06:03.000Z 299.399993896484375 2022-09-30T12:06:04.000Z 299 2022-09-30T12:06:06.000Z 297 2022-09-30T12:06:09.000Z 295.20001220703125 2022-09-30T12:06:11.000Z 293.600006103515625 2022-09-30T12:06:13.000Z 293.600006103515625 2022-09-30T12:06:14.000Z 294.600006103515625 2022-09-30T12:06:17.000Z 294.79998779296875 2022-09-30T12:06:18.000Z 298.399993896484375 2022-09-30T12:06:20.000Z 299.20001220703125 2022-09-30T12:06:21.000Z 299.79998779296875 2022-09-30T12:06:22.000Z 303.600006103515625 2022-09-30T12:06:25.000Z 304.600006103515625 2022-09-30T12:06:28.000Z 304.79998779296875 2022-09-30T12:06:29.000Z 304.600006103515625 2022-09-30T12:06:31.000Z 303.79998779296875 2022-09-30T12:06:33.000Z 300.399993896484375 2022-09-30T12:06:40.000Z 302.20001220703125 2022-09-30T12:06:44.000Z 302.600006103515625 2022-09-30T12:06:49.000Z 301.79998779296875 2022-09-30T12:06:51.000Z 300 2022-09-30T12:06:56.000Z 298 2022-09-30T12:06:59.000Z 297.600006103515625 2022-09-30T12:07:00.000Z 298.399993896484375 2022-09-30T12:07:02.000Z 299 2022-09-30T12:07:05.000Z 300.20001220703125 2022-09-30T12:07:07.000Z 300.79998779296875 2022-09-30T12:07:09.000Z 301 2022-09-30T12:07:11.000Z 300.399993896484375 2022-09-30T12:07:13.000Z 299.600006103515625 2022-09-30T12:07:16.000Z 298.399993896484375 2022-09-30T12:07:17.000Z 296.399993896484375 2022-09-30T12:07:19.000Z 295.600006103515625 2022-09-30T12:07:20.000Z 293.79998779296875 2022-09-30T12:07:23.000Z 292.79998779296875 2022-09-30T12:07:25.000Z 292.399993896484375 2022-09-30T12:07:27.000Z 292.600006103515625 2022-09-30T12:07:30.000Z 292.79998779296875 2022-09-30T12:07:31.000Z 294.79998779296875 2022-09-30T12:07:37.000Z 296.399993896484375 2022-09-30T12:07:39.000Z 296.79998779296875 2022-09-30T12:07:40.000Z 296.79998779296875 2022-09-30T12:07:42.000Z 297.20001220703125 2022-09-30T12:07:45.000Z 295.600006103515625 2022-09-30T12:07:47.000Z 294.20001220703125 2022-09-30T12:07:50.000Z 293 2022-09-30T12:07:52.000Z 292.399993896484375 2022-09-30T12:07:53.000Z 291.20001220703125 2022-09-30T12:07:55.000Z 290.600006103515625 2022-09-30T12:07:56.000Z 290.399993896484375 2022-09-30T12:07:58.000Z 290.79998779296875 2022-09-30T12:08:00.000Z 290.20001220703125 2022-09-30T12:08:02.000Z 288.79998779296875 2022-09-30T12:08:04.000Z 286.399993896484375 2022-09-30T12:08:08.000Z 285 2022-09-30T12:08:11.000Z 285 2022-09-30T12:08:14.000Z 286 2022-09-30T12:08:17.000Z 285.79998779296875 2022-09-30T12:08:20.000Z 285.20001220703125 2022-09-30T12:08:22.000Z 283.600006103515625 2022-09-30T12:08:24.000Z 282.79998779296875 2022-09-30T12:08:26.000Z 282.20001220703125 2022-09-30T12:08:29.000Z 282.20001220703125 2022-09-30T12:08:30.000Z 282.399993896484375 2022-09-30T12:08:31.000Z 282.600006103515625 2022-09-30T12:08:34.000Z 282.20001220703125 2022-09-30T12:08:36.000Z 281.600006103515625 2022-09-30T12:08:38.000Z 280.79998779296875 2022-09-30T12:08:39.000Z 280 2022-09-30T12:08:42.000Z 279.79998779296875 2022-09-30T12:08:43.000Z 279.79998779296875 2022-09-30T12:08:45.000Z 280 2022-09-30T12:08:49.000Z 279.399993896484375 2022-09-30T12:08:50.000Z 274.600006103515625 2022-09-30T12:08:56.000Z 273 2022-09-30T12:08:58.000Z 270.79998779296875 2022-09-30T12:09:00.000Z 268.399993896484375 2022-09-30T12:09:05.000Z 269 2022-09-30T12:09:09.000Z 270.399993896484375 2022-09-30T12:09:11.000Z 274 2022-09-30T12:09:16.000Z 275.600006103515625 2022-09-30T12:09:19.000Z 276 2022-09-30T12:09:21.000Z 268.79998779296875 2022-09-30T12:09:29.000Z 266.600006103515625 2022-09-30T12:09:32.000Z 264.600006103515625 2022-09-30T12:09:35.000Z 261 2022-09-30T12:09:40.000Z 260.600006103515625 2022-09-30T12:09:41.000Z 260.600006103515625 2022-09-30T12:09:42.000Z 261.399993896484375 2022-09-30T12:09:45.000Z 261.600006103515625 2022-09-30T12:09:46.000Z 262.399993896484375 2022-09-30T12:09:48.000Z 263.20001220703125 2022-09-30T12:09:50.000Z 264 2022-09-30T12:09:52.000Z 264.20001220703125 2022-09-30T12:09:54.000Z 263.399993896484375 2022-09-30T12:09:58.000Z 262 2022-09-30T12:10:00.000Z 257.79998779296875 2022-09-30T12:10:05.000Z 254.8000030517578125 2022-09-30T12:10:09.000Z 254.600006103515625 2022-09-30T12:10:10.000Z 254.1999969482421875 2022-09-30T12:10:14.000Z 254.399993896484375 2022-09-30T12:10:15.000Z 259.600006103515625 2022-09-30T12:10:21.000Z 260.399993896484375 2022-09-30T12:10:24.000Z 260.600006103515625 2022-09-30T12:10:25.000Z 259.600006103515625 2022-09-30T12:10:27.000Z 259.399993896484375 2022-09-30T12:10:29.000Z 259.399993896484375 2022-09-30T12:10:30.000Z 259.20001220703125 2022-09-30T12:10:33.000Z 259 2022-09-30T12:10:34.000Z 258.79998779296875 2022-09-30T12:10:35.000Z 257.20001220703125 2022-09-30T12:10:38.000Z 255.399993896484375 2022-09-30T12:10:41.000Z 254 2022-09-30T12:10:43.000Z 253.1999969482421875 2022-09-30T12:10:44.000Z 251.8000030517578125 2022-09-30T12:10:50.000Z 250.8000030517578125 2022-09-30T12:10:56.000Z 247.8000030517578125 2022-09-30T12:11:01.000Z 246 2022-09-30T12:11:06.000Z 244 2022-09-30T12:11:09.000Z 244.8000030517578125 2022-09-30T12:11:12.000Z 244.399993896484375 2022-09-30T12:11:14.000Z 245 2022-09-30T12:11:16.000Z 248.600006103515625 2022-09-30T12:11:20.000Z 249.8000030517578125 2022-09-30T12:11:25.000Z 249.8000030517578125 2022-09-30T12:11:26.000Z 249.8000030517578125 2022-09-30T12:11:28.000Z 249.8000030517578125 2022-09-30T12:11:29.000Z 249.8000030517578125 2022-09-30T12:11:31.000Z 248 2022-09-30T12:11:36.000Z 247.600006103515625 2022-09-30T12:11:37.000Z 246.600006103515625 2022-09-30T12:11:40.000Z 246.600006103515625 2022-09-30T12:11:42.000Z 246.399993896484375 2022-09-30T12:11:44.000Z 245.8000030517578125 2022-09-30T12:11:45.000Z 246.1999969482421875 2022-09-30T12:11:48.000Z 246.600006103515625 2022-09-30T12:11:50.000Z 246.600006103515625 2022-09-30T12:11:51.000Z 247.600006103515625 2022-09-30T12:11:54.000Z 247 2022-09-30T12:11:55.000Z 247.8000030517578125 2022-09-30T12:11:56.000Z 246.8000030517578125 2022-09-30T12:11:59.000Z 246 2022-09-30T12:12:00.000Z 245.8000030517578125 2022-09-30T12:12:01.000Z 241 2022-09-30T12:12:06.000Z 238 2022-09-30T12:12:12.000Z 241.8000030517578125 2022-09-30T12:12:19.000Z 243.399993896484375 2022-09-30T12:12:22.000Z 243.8000030517578125 2022-09-30T12:12:23.000Z 243.600006103515625 2022-09-30T12:12:25.000Z 243.600006103515625 2022-09-30T12:12:26.000Z 244.399993896484375 2022-09-30T12:12:30.000Z 244.600006103515625 2022-09-30T12:12:31.000Z 245.399993896484375 2022-09-30T12:12:33.000Z 245.8000030517578125 2022-09-30T12:12:35.000Z 246.1999969482421875 2022-09-30T12:12:37.000Z 246.600006103515625 2022-09-30T12:12:40.000Z 246 2022-09-30T12:12:41.000Z 245.600006103515625 2022-09-30T12:12:42.000Z 245.1999969482421875 2022-09-30T12:12:44.000Z 245.399993896484375 2022-09-30T12:12:45.000Z 242.399993896484375 2022-09-30T12:12:49.000Z 243.1999969482421875 2022-09-30T12:12:51.000Z 243.8000030517578125 2022-09-30T12:12:53.000Z 243.600006103515625 2022-09-30T12:12:57.000Z 242.399993896484375 2022-09-30T12:13:00.000Z 242 2022-09-30T12:13:02.000Z 242 2022-09-30T12:13:03.000Z 241.399993896484375 2022-09-30T12:13:05.000Z 239.8000030517578125 2022-09-30T12:13:07.000Z 239 2022-09-30T12:13:08.000Z 238.399993896484375 2022-09-30T12:13:10.000Z 236.399993896484375 2022-09-30T12:13:14.000Z 235.600006103515625 2022-09-30T12:13:16.000Z 236.600006103515625 2022-09-30T12:13:20.000Z 237.1999969482421875 2022-09-30T12:13:22.000Z 237.399993896484375 2022-09-30T12:13:24.000Z 238 2022-09-30T12:13:26.000Z 240.399993896484375 2022-09-30T12:13:29.000Z 241.600006103515625 2022-09-30T12:13:31.000Z 242.1999969482421875 2022-09-30T12:13:32.000Z 244.399993896484375 2022-09-30T12:13:35.000Z 244.8000030517578125 2022-09-30T12:13:36.000Z 246.399993896484375 2022-09-30T12:13:38.000Z 244.399993896484375 2022-09-30T12:13:42.000Z 243.600006103515625 2022-09-30T12:13:44.000Z 242.600006103515625 2022-09-30T12:13:46.000Z 241 2022-09-30T12:13:48.000Z 239.600006103515625 2022-09-30T12:13:50.000Z 236.399993896484375 2022-09-30T12:13:58.000Z 233.399993896484375 2022-09-30T12:14:02.000Z 232 2022-09-30T12:14:04.000Z 231.600006103515625 2022-09-30T12:14:05.000Z 230.600006103515625 2022-09-30T12:14:10.000Z 231.8000030517578125 2022-09-30T12:14:16.000Z 232 2022-09-30T12:14:18.000Z 232 2022-09-30T12:14:20.000Z 232.600006103515625 2022-09-30T12:14:24.000Z 233.399993896484375 2022-09-30T12:14:26.000Z 233.8000030517578125 2022-09-30T12:14:30.000Z 234.399993896484375 2022-09-30T12:14:35.000Z 233.8000030517578125 2022-09-30T12:14:36.000Z 233.399993896484375 2022-09-30T12:14:38.000Z 233 2022-09-30T12:14:43.000Z 233.399993896484375 2022-09-30T12:14:44.000Z 233.600006103515625 2022-09-30T12:14:45.000Z 234.8000030517578125 2022-09-30T12:14:48.000Z 235.600006103515625 2022-09-30T12:14:50.000Z 234 2022-09-30T12:14:52.000Z 233.1999969482421875 2022-09-30T12:14:53.000Z 232.1999969482421875 2022-09-30T12:14:54.000Z 231 2022-09-30T12:14:56.000Z 230 2022-09-30T12:14:57.000Z 229.1999969482421875 2022-09-30T12:14:58.000Z 226.399993896484375 2022-09-30T12:15:04.000Z 226.8000030517578125 2022-09-30T12:15:07.000Z 227.8000030517578125 2022-09-30T12:15:10.000Z 229.399993896484375 2022-09-30T12:15:16.000Z 230.8000030517578125 2022-09-30T12:15:21.000Z 230.8000030517578125 2022-09-30T12:15:24.000Z 231 2022-09-30T12:19:39.000Z 231 2022-09-30T12:19:40.000Z 230.8000030517578125 2022-09-30T12:19:44.000Z 230.8000030517578125 2022-09-30T12:19:46.000Z 232 2022-09-30T12:19:50.000Z 232.1999969482421875 2022-09-30T12:19:52.000Z 228.1999969482421875 2022-09-30T12:20:01.000Z 228.1999969482421875 2022-09-30T12:20:05.000Z 228.399993896484375 2022-09-30T12:20:06.000Z 228.600006103515625 2022-09-30T12:20:07.000Z 228.600006103515625 2022-09-30T12:20:08.000Z 230.1999969482421875 2022-09-30T12:20:12.000Z 232.399993896484375 2022-09-30T12:20:19.000Z 227.8000030517578125 2022-09-30T12:20:26.000Z 227.600006103515625 2022-09-30T12:20:27.000Z 223.1999969482421875 2022-09-30T12:20:34.000Z 220.399993896484375 2022-09-30T12:20:42.000Z 222 2022-09-30T12:20:44.000Z 224.399993896484375 2022-09-30T12:20:51.000Z 223.1999969482421875 2022-09-30T12:20:58.000Z 222 2022-09-30T12:21:02.000Z 222.1999969482421875 2022-09-30T12:21:04.000Z 225.1999969482421875 2022-09-30T12:21:10.000Z 225.1999969482421875 2022-09-30T12:21:11.000Z 224 2022-09-30T12:21:15.000Z 220.399993896484375 2022-09-30T12:21:22.000Z 220.1999969482421875 2022-09-30T12:21:23.000Z 221.8000030517578125 2022-09-30T12:21:31.000Z 221.399993896484375 2022-09-30T12:21:35.000Z 221.399993896484375 2022-09-30T12:21:37.000Z 221.399993896484375 2022-09-30T12:21:39.000Z 220.1999969482421875 2022-09-30T12:21:42.000Z 220 2022-09-30T12:21:46.000Z 219.600006103515625 2022-09-30T12:21:47.000Z 218.399993896484375 2022-09-30T12:21:49.000Z 216.8000030517578125 2022-09-30T12:21:51.000Z 214.1999969482421875 2022-09-30T12:21:55.000Z 214 2022-09-30T12:21:58.000Z 214.1999969482421875 2022-09-30T12:21:59.000Z 215 2022-09-30T12:22:04.000Z 215.600006103515625 2022-09-30T12:22:08.000Z 215.399993896484375 2022-09-30T12:22:09.000Z 217 2022-09-30T12:22:11.000Z 217.1999969482421875 2022-09-30T12:22:12.000Z 217 2022-09-30T12:22:13.000Z 217 2022-09-30T12:22:15.000Z 216.600006103515625 2022-09-30T12:22:17.000Z 216.600006103515625 2022-09-30T12:22:19.000Z 216.600006103515625 2022-09-30T12:22:20.000Z 216.8000030517578125 2022-09-30T12:22:22.000Z 217.1999969482421875 2022-09-30T12:22:25.000Z 218.399993896484375 2022-09-30T12:22:28.000Z 219 2022-09-30T12:22:31.000Z 219 2022-09-30T12:22:35.000Z 219.1999969482421875 2022-09-30T12:22:37.000Z 219.1999969482421875 2022-09-30T12:22:38.000Z 218.399993896484375 2022-09-30T12:22:40.000Z 217.600006103515625 2022-09-30T12:22:42.000Z 215.8000030517578125 2022-09-30T12:22:46.000Z 215.600006103515625 2022-09-30T12:22:48.000Z 215.399993896484375 2022-09-30T12:22:49.000Z 214.8000030517578125 2022-09-30T12:22:55.000Z 215 2022-09-30T12:22:56.000Z 215.1999969482421875 2022-09-30T12:22:57.000Z 214.600006103515625 2022-09-30T12:23:01.000Z 214.600006103515625 2022-09-30T12:23:02.000Z 214.399993896484375 2022-09-30T12:23:04.000Z 213.399993896484375 2022-09-30T12:23:07.000Z 213 2022-09-30T12:23:08.000Z 212.600006103515625 2022-09-30T12:23:09.000Z 212.399993896484375 2022-09-30T12:23:12.000Z 211.8000030517578125 2022-09-30T12:23:14.000Z 211 2022-09-30T12:23:18.000Z 210.600006103515625 2022-09-30T12:23:21.000Z 213 2022-09-30T12:23:31.000Z 213.600006103515625 2022-09-30T12:23:36.000Z 213.1999969482421875 2022-09-30T12:23:38.000Z 209.600006103515625 2022-09-30T12:23:47.000Z 208.600006103515625 2022-09-30T12:23:50.000Z 208 2022-09-30T12:23:55.000Z 208 2022-09-30T12:24:02.000Z 208.600006103515625 2022-09-30T12:24:06.000Z 209.399993896484375 2022-09-30T12:24:11.000Z 209.600006103515625 2022-09-30T12:24:12.000Z 210 2022-09-30T12:24:15.000Z 210.600006103515625 2022-09-30T12:24:17.000Z 211.399993896484375 2022-09-30T12:24:21.000Z 212.1999969482421875 2022-09-30T12:24:25.000Z 212.600006103515625 2022-09-30T12:24:27.000Z 213 2022-09-30T12:24:28.000Z 215.1999969482421875 2022-09-30T12:24:36.000Z 214.399993896484375 2022-09-30T12:24:43.000Z 213.399993896484375 2022-09-30T12:24:45.000Z 212.399993896484375 2022-09-30T12:24:47.000Z 211.399993896484375 2022-09-30T12:24:50.000Z 210.600006103515625 2022-09-30T12:24:52.000Z 209.8000030517578125 2022-09-30T12:24:59.000Z 209.399993896484375 2022-09-30T12:25:00.000Z 212 2022-09-30T12:25:04.000Z 211 2022-09-30T12:25:06.000Z 210.8000030517578125 2022-09-30T12:25:08.000Z 211.399993896484375 2022-09-30T12:25:10.000Z 211.399993896484375 2022-09-30T12:25:11.000Z 210.8000030517578125 2022-09-30T12:25:13.000Z 208.600006103515625 2022-09-30T12:25:17.000Z 207.8000030517578125 2022-09-30T12:25:21.000Z 207.8000030517578125 2022-09-30T12:25:23.000Z 207.600006103515625 2022-09-30T12:25:24.000Z 207.1999969482421875 2022-09-30T12:25:29.000Z 207.1999969482421875 2022-09-30T12:25:31.000Z 207.1999969482421875 2022-09-30T12:25:32.000Z 207.1999969482421875 2022-09-30T12:25:35.000Z 207.399993896484375 2022-09-30T12:25:37.000Z 207.8000030517578125 2022-09-30T12:25:39.000Z 208.600006103515625 2022-09-30T12:25:42.000Z 209.600006103515625 2022-09-30T12:25:50.000Z 209.8000030517578125 2022-09-30T12:25:56.000Z 209.600006103515625 2022-09-30T12:26:01.000Z 209.600006103515625 2022-09-30T12:26:02.000Z 209.600006103515625 2022-09-30T12:26:05.000Z 210 2022-09-30T12:26:08.000Z 210.1999969482421875 2022-09-30T12:26:10.000Z 210.600006103515625 2022-09-30T12:26:13.000Z 210.8000030517578125 2022-09-30T12:26:15.000Z 210.600006103515625 2022-09-30T12:26:18.000Z 210.1999969482421875 2022-09-30T12:26:20.000Z 210.600006103515625 2022-09-30T12:26:24.000Z 211 2022-09-30T12:26:25.000Z 211.399993896484375 2022-09-30T12:26:31.000Z 212 2022-09-30T12:26:40.000Z 211.600006103515625 2022-09-30T12:26:48.000Z 211.1999969482421875 2022-09-30T12:26:56.000Z 210.8000030517578125 2022-09-30T12:27:03.000Z 211.1999969482421875 2022-09-30T12:27:04.000Z 207.8000030517578125 2022-09-30T12:27:07.000Z 207.8000030517578125 2022-09-30T12:27:08.000Z 207.1999969482421875 2022-09-30T12:27:16.000Z 207 2022-09-30T12:27:17.000Z 206.399993896484375 2022-09-30T12:27:19.000Z 205.399993896484375 2022-09-30T12:27:22.000Z 205.600006103515625 2022-09-30T12:27:27.000Z 204.399993896484375 2022-09-30T12:27:29.000Z 203.8000030517578125 2022-09-30T12:27:37.000Z 205.600006103515625 2022-09-30T12:27:43.000Z 205.8000030517578125 2022-09-30T12:27:50.000Z 207.399993896484375 2022-09-30T12:27:52.000Z 210.1999969482421875 2022-09-30T12:27:56.000Z 210.399993896484375 2022-09-30T12:27:57.000Z 211.399993896484375 2022-09-30T12:28:06.000Z 212.8000030517578125 2022-09-30T12:28:11.000Z 211.600006103515625 2022-09-30T12:28:13.000Z 213.8000030517578125 2022-09-30T12:28:19.000Z 213.1999969482421875 2022-09-30T12:28:20.000Z 209.600006103515625 2022-09-30T12:28:28.000Z 205.1999969482421875 2022-09-30T12:28:36.000Z 204 2022-09-30T12:28:43.000Z 203.600006103515625 2022-09-30T12:28:45.000Z 205.1999969482421875 2022-09-30T12:28:50.000Z 204.600006103515625 2022-09-30T12:28:51.000Z 203.1999969482421875 2022-09-30T12:28:56.000Z 202.8000030517578125 2022-09-30T12:29:00.000Z 203.600006103515625 2022-09-30T12:29:02.000Z 204.600006103515625 2022-09-30T12:29:06.000Z 204.8000030517578125 2022-09-30T12:29:07.000Z 206.1999969482421875 2022-09-30T12:29:12.000Z 206.1999969482421875 2022-09-30T12:29:14.000Z 205.600006103515625 2022-09-30T12:29:17.000Z 205.1999969482421875 2022-09-30T12:29:18.000Z 204.1999969482421875 2022-09-30T12:29:21.000Z 203.1999969482421875 2022-09-30T12:29:27.000Z 203 2022-09-30T12:29:28.000Z 203 2022-09-30T12:29:29.000Z 203.1999969482421875 2022-09-30T12:29:31.000Z 203.399993896484375 2022-09-30T12:29:32.000Z 203 2022-09-30T12:29:40.000Z 202.8000030517578125 2022-09-30T12:29:43.000Z 202.399993896484375 2022-09-30T12:29:46.000Z 202.600006103515625 2022-09-30T12:29:48.000Z 202.399993896484375 2022-09-30T12:29:53.000Z 201 2022-09-30T12:30:02.000Z 200.600006103515625 2022-09-30T12:30:09.000Z 200.8000030517578125 2022-09-30T12:30:10.000Z 201.1999969482421875 2022-09-30T12:30:12.000Z 201.600006103515625 2022-09-30T12:30:14.000Z 202 2022-09-30T12:30:15.000Z 202.600006103515625 2022-09-30T12:30:16.000Z 204.1999969482421875 2022-09-30T12:30:19.000Z 205.8000030517578125 2022-09-30T12:30:23.000Z 206.600006103515625 2022-09-30T12:30:29.000Z 206.1999969482421875 2022-09-30T12:30:36.000Z 206 2022-09-30T12:30:40.000Z 205.600006103515625 2022-09-30T12:30:44.000Z 205.600006103515625 2022-09-30T12:30:45.000Z 204.600006103515625 2022-09-30T12:30:51.000Z 204 2022-09-30T12:31:00.000Z 204.399993896484375 2022-09-30T12:31:04.000Z 206.8000030517578125 2022-09-30T12:31:09.000Z 211.399993896484375 2022-09-30T12:31:16.000Z 212.8000030517578125 2022-09-30T12:31:18.000Z 215 2022-09-30T12:31:22.000Z 216 2022-09-30T12:31:24.000Z 216.399993896484375 2022-09-30T12:31:27.000Z 216.8000030517578125 2022-09-30T12:31:34.000Z 217.600006103515625 2022-09-30T12:31:41.000Z 217.8000030517578125 2022-09-30T12:31:44.000Z 217.8000030517578125 2022-09-30T12:31:45.000Z 218.1999969482421875 2022-09-30T12:31:46.000Z 218.600006103515625 2022-09-30T12:31:47.000Z 218.8000030517578125 2022-09-30T12:31:52.000Z 219.1999969482421875 2022-09-30T12:31:57.000Z 219.8000030517578125 2022-09-30T12:32:01.000Z 220 2022-09-30T12:32:03.000Z 219.600006103515625 2022-09-30T12:32:09.000Z 219.600006103515625 2022-09-30T12:32:12.000Z 219.8000030517578125 2022-09-30T12:32:15.000Z 220.1999969482421875 2022-09-30T12:32:23.000Z 220 2022-09-30T12:32:31.000Z 220 2022-09-30T12:32:34.000Z 219.600006103515625 2022-09-30T12:32:39.000Z 219.600006103515625 2022-09-30T12:32:42.000Z 219.600006103515625 2022-09-30T12:32:46.000Z 219.399993896484375 2022-09-30T12:32:49.000Z 219.1999969482421875 2022-09-30T12:32:55.000Z 219 2022-09-30T12:32:57.000Z 218.8000030517578125 2022-09-30T12:33:02.000Z 218.8000030517578125 2022-09-30T12:33:09.000Z 220.1999969482421875 2022-09-30T12:33:16.000Z 220.600006103515625 2022-09-30T12:33:17.000Z 223.399993896484375 2022-09-30T12:33:21.000Z 224.399993896484375 2022-09-30T12:33:23.000Z 224.1999969482421875 2022-09-30T12:33:24.000Z 223.600006103515625 2022-09-30T12:33:25.000Z 222.399993896484375 2022-09-30T12:33:27.000Z 220.8000030517578125 2022-09-30T12:33:31.000Z 220 2022-09-30T12:33:34.000Z 218 2022-09-30T12:33:38.000Z 217.600006103515625 2022-09-30T12:33:46.000Z 218.600006103515625 2022-09-30T12:33:51.000Z 220.399993896484375 2022-09-30T12:33:55.000Z 222.399993896484375 2022-09-30T12:34:01.000Z 223.8000030517578125 2022-09-30T12:34:06.000Z 227.1999969482421875 2022-09-30T12:34:15.000Z 228.8000030517578125 2022-09-30T12:34:22.000Z 229.8000030517578125 2022-09-30T12:34:29.000Z 230.8000030517578125 2022-09-30T12:34:35.000Z 231.399993896484375 2022-09-30T12:34:37.000Z 232.399993896484375 2022-09-30T12:34:43.000Z 233 2022-09-30T12:34:49.000Z 233.1999969482421875 2022-09-30T12:34:50.000Z 233.8000030517578125 2022-09-30T12:34:55.000Z 233.1999969482421875 2022-09-30T12:34:59.000Z 231.8000030517578125 2022-09-30T12:35:05.000Z 230.600006103515625 2022-09-30T12:35:11.000Z 230.399993896484375 2022-09-30T12:35:12.000Z 230.1999969482421875 2022-09-30T12:35:16.000Z 230.600006103515625 2022-09-30T12:35:22.000Z 231 2022-09-30T12:35:26.000Z 231 2022-09-30T12:35:27.000Z 231 2022-09-30T12:35:28.000Z 230.8000030517578125 2022-09-30T12:35:29.000Z 229.600006103515625 2022-09-30T12:35:35.000Z 229.399993896484375 2022-09-30T12:35:37.000Z 229.1999969482421875 2022-09-30T12:35:40.000Z 226.399993896484375 2022-09-30T12:35:45.000Z 224.600006103515625 2022-09-30T12:35:49.000Z 224.1999969482421875 2022-09-30T12:35:51.000Z 224.399993896484375 2022-09-30T12:35:53.000Z 225.8000030517578125 2022-09-30T12:35:57.000Z 226.399993896484375 2022-09-30T12:35:58.000Z 228.8000030517578125 2022-09-30T12:36:01.000Z 229.1999969482421875 2022-09-30T12:36:02.000Z 229.399993896484375 2022-09-30T12:36:03.000Z 229 2022-09-30T12:36:05.000Z 227.399993896484375 2022-09-30T12:36:10.000Z 228.1999969482421875 2022-09-30T12:36:14.000Z 231.1999969482421875 2022-09-30T12:36:19.000Z 231.600006103515625 2022-09-30T12:36:21.000Z 231.399993896484375 2022-09-30T12:36:22.000Z 231.1999969482421875 2022-09-30T12:36:23.000Z 230.1999969482421875 2022-09-30T12:36:25.000Z 229.600006103515625 2022-09-30T12:36:26.000Z 228.399993896484375 2022-09-30T12:36:28.000Z 227.600006103515625 2022-09-30T12:36:30.000Z 227.399993896484375 2022-09-30T12:36:31.000Z 227.1999969482421875 2022-09-30T12:36:32.000Z 227.1999969482421875 2022-09-30T12:36:34.000Z 227.1999969482421875 2022-09-30T12:36:35.000Z 225 2022-09-30T12:36:42.000Z 224.600006103515625 2022-09-30T12:36:43.000Z 224.600006103515625 2022-09-30T12:36:45.000Z 225 2022-09-30T12:36:47.000Z 224.8000030517578125 2022-09-30T12:36:48.000Z 222.8000030517578125 2022-09-30T12:36:51.000Z 221.600006103515625 2022-09-30T12:36:52.000Z 220 2022-09-30T12:36:54.000Z 218.399993896484375 2022-09-30T12:36:56.000Z 216 2022-09-30T12:36:58.000Z 215 2022-09-30T12:37:00.000Z 214.8000030517578125 2022-09-30T12:37:02.000Z 214.8000030517578125 2022-09-30T12:37:03.000Z 214 2022-09-30T12:37:08.000Z 213.1999969482421875 2022-09-30T12:37:09.000Z 211.399993896484375 2022-09-30T12:37:12.000Z 210.1999969482421875 2022-09-30T12:37:15.000Z 207.399993896484375 2022-09-30T12:37:17.000Z 201 2022-09-30T12:37:21.000Z 198.399993896484375 2022-09-30T12:37:23.000Z 194.8000030517578125 2022-09-30T12:37:26.000Z 193 2022-09-30T12:37:28.000Z 192.399993896484375 2022-09-30T12:37:29.000Z 192 2022-09-30T12:37:31.000Z 191.8000030517578125 2022-09-30T12:37:32.000Z 192.1999969482421875 2022-09-30T12:37:36.000Z 193 2022-09-30T12:37:37.000Z 194.399993896484375 2022-09-30T12:37:39.000Z 196 2022-09-30T12:37:41.000Z 201.8000030517578125 2022-09-30T12:37:48.000Z 202 2022-09-30T12:37:49.000Z 201 2022-09-30T12:37:51.000Z 198.8000030517578125 2022-09-30T12:37:53.000Z 197.1999969482421875 2022-09-30T12:37:54.000Z 195.8000030517578125 2022-09-30T12:37:55.000Z 195 2022-09-30T12:37:56.000Z 193.600006103515625 2022-09-30T12:37:58.000Z 190.8000030517578125 2022-09-30T12:38:02.000Z 189.399993896484375 2022-09-30T12:38:04.000Z 186.399993896484375 2022-09-30T12:38:09.000Z 184.1999969482421875 2022-09-30T12:38:13.000Z 184.399993896484375 2022-09-30T12:38:16.000Z 184.600006103515625 2022-09-30T12:38:17.000Z 186.600006103515625 2022-09-30T12:38:21.000Z 188 2022-09-30T12:38:25.000Z 187.399993896484375 2022-09-30T12:38:33.000Z 187.600006103515625 2022-09-30T12:38:34.000Z 188 2022-09-30T12:38:36.000Z 188.1999969482421875 2022-09-30T12:38:38.000Z 188.600006103515625 2022-09-30T12:38:39.000Z 189 2022-09-30T12:38:40.000Z 188.1999969482421875 2022-09-30T12:38:43.000Z 184.8000030517578125 2022-09-30T12:38:49.000Z 182.8000030517578125 2022-09-30T12:38:52.000Z 181.399993896484375 2022-09-30T12:38:54.000Z 181 2022-09-30T12:38:57.000Z 180.8000030517578125 2022-09-30T12:38:59.000Z 181.399993896484375 2022-09-30T12:39:02.000Z 183.399993896484375 2022-09-30T12:39:06.000Z 183.399993896484375 2022-09-30T12:39:07.000Z 182.600006103515625 2022-09-30T12:39:08.000Z 180.600006103515625 2022-09-30T12:39:10.000Z 179 2022-09-30T12:39:11.000Z 175.8000030517578125 2022-09-30T12:39:13.000Z 172.600006103515625 2022-09-30T12:39:16.000Z 170.1999969482421875 2022-09-30T12:39:22.000Z 172 2022-09-30T12:39:28.000Z 180.1999969482421875 2022-09-30T12:39:35.000Z 184.399993896484375 2022-09-30T12:39:37.000Z 185.399993896484375 2022-09-30T12:39:38.000Z 186.1999969482421875 2022-09-30T12:39:39.000Z 187 2022-09-30T12:39:42.000Z 186 2022-09-30T12:39:43.000Z 181.399993896484375 2022-09-30T12:39:48.000Z 180.1999969482421875 2022-09-30T12:39:50.000Z 180.399993896484375 2022-09-30T12:39:53.000Z 181.600006103515625 2022-09-30T12:39:59.000Z 182.600006103515625 2022-09-30T12:40:03.000Z 182 2022-09-30T12:40:06.000Z 181.8000030517578125 2022-09-30T12:40:07.000Z 182.600006103515625 2022-09-30T12:40:10.000Z 183.8000030517578125 2022-09-30T12:40:12.000Z 184.399993896484375 2022-09-30T12:40:15.000Z 184.600006103515625 2022-09-30T12:40:17.000Z 182.8000030517578125 2022-09-30T12:40:22.000Z 180.399993896484375 2022-09-30T12:40:26.000Z 179.600006103515625 2022-09-30T12:40:28.000Z 179 2022-09-30T12:40:32.000Z 178 2022-09-30T12:40:35.000Z 178.8000030517578125 2022-09-30T12:40:41.000Z 178.399993896484375 2022-09-30T12:40:46.000Z 178 2022-09-30T12:40:51.000Z 178 2022-09-30T12:40:53.000Z 178.399993896484375 2022-09-30T12:40:58.000Z 178.8000030517578125 2022-09-30T12:41:01.000Z 178.399993896484375 2022-09-30T12:41:04.000Z 177.8000030517578125 2022-09-30T12:41:11.000Z 177.399993896484375 2022-09-30T12:41:14.000Z 177.399993896484375 2022-09-30T12:41:15.000Z 177 2022-09-30T12:41:19.000Z 177 2022-09-30T12:41:22.000Z 176.1999969482421875 2022-09-30T12:41:26.000Z 176.399993896484375 2022-09-30T12:41:28.000Z 176.600006103515625 2022-09-30T12:41:35.000Z 176 2022-09-30T12:41:42.000Z 176 2022-09-30T12:41:46.000Z 175.600006103515625 2022-09-30T12:41:49.000Z 175.399993896484375 2022-09-30T12:41:50.000Z 173 2022-09-30T12:41:57.000Z 173 2022-09-30T12:42:05.000Z 173 2022-09-30T12:42:08.000Z 173.399993896484375 2022-09-30T12:42:11.000Z 174 2022-09-30T12:42:22.000Z 174 2022-09-30T12:42:31.000Z 174 2022-09-30T12:42:41.000Z 176 2022-09-30T12:42:51.000Z 175.600006103515625 2022-09-30T12:42:56.000Z 175.8000030517578125 2022-09-30T12:42:58.000Z 174.600006103515625 2022-09-30T12:43:07.000Z 173.1999969482421875 2022-09-30T12:43:18.000Z 172.399993896484375 2022-09-30T12:43:27.000Z 172 2022-09-30T12:43:36.000Z 172.8000030517578125 2022-09-30T12:43:44.000Z 172 2022-09-30T12:43:53.000Z 172.600006103515625 2022-09-30T12:44:01.000Z 172 2022-09-30T12:44:08.000Z 172.399993896484375 2022-09-30T12:44:13.000Z 172.600006103515625 2022-09-30T12:44:16.000Z 173.1999969482421875 2022-09-30T12:44:21.000Z 174.399993896484375 2022-09-30T12:44:26.000Z 174.600006103515625 2022-09-30T12:44:27.000Z 175 2022-09-30T12:44:29.000Z 175 2022-09-30T12:44:32.000Z 175 2022-09-30T12:44:33.000Z 174.1999969482421875 2022-09-30T12:44:38.000Z 174.8000030517578125 2022-09-30T12:44:40.000Z 175.399993896484375 2022-09-30T12:44:42.000Z 175.600006103515625 2022-09-30T12:44:43.000Z 176 2022-09-30T12:44:45.000Z 176.1999969482421875 2022-09-30T12:44:46.000Z 177.399993896484375 2022-09-30T12:44:56.000Z 177.600006103515625 2022-09-30T12:45:04.000Z 177.8000030517578125 2022-09-30T12:45:13.000Z 177.600006103515625 2022-09-30T12:45:15.000Z 177.399993896484375 2022-09-30T12:45:19.000Z 176.399993896484375 2022-09-30T12:45:26.000Z 176 2022-09-30T12:45:35.000Z 176 2022-09-30T12:45:37.000Z 175.399993896484375 2022-09-30T12:45:41.000Z 175.1999969482421875 2022-09-30T12:45:42.000Z 175 2022-09-30T12:45:45.000Z 174.600006103515625 2022-09-30T12:45:48.000Z 173 2022-09-30T12:45:53.000Z 172.8000030517578125 2022-09-30T12:46:00.000Z 172.8000030517578125 2022-09-30T12:46:01.000Z 172 2022-09-30T12:46:06.000Z 172 2022-09-30T12:46:09.000Z 171.8000030517578125 2022-09-30T12:46:10.000Z 171.1999969482421875 2022-09-30T12:46:13.000Z 170.399993896484375 2022-09-30T12:46:15.000Z 168.8000030517578125 2022-09-30T12:46:19.000Z 167 2022-09-30T12:46:26.000Z 165.399993896484375 2022-09-30T12:46:35.000Z 164.8000030517578125 2022-09-30T12:46:41.000Z 165.1999969482421875 2022-09-30T12:46:43.000Z 165.1999969482421875 2022-09-30T12:46:45.000Z 165.1999969482421875 2022-09-30T12:46:47.000Z 165 2022-09-30T12:46:48.000Z 165.1999969482421875 2022-09-30T12:46:51.000Z 165.399993896484375 2022-09-30T12:46:52.000Z 165.399993896484375 2022-09-30T12:46:58.000Z 165.1999969482421875 2022-09-30T12:46:59.000Z 164.8000030517578125 2022-09-30T12:47:04.000Z 164.399993896484375 2022-09-30T12:47:06.000Z 164.1999969482421875 2022-09-30T12:47:07.000Z 163.8000030517578125 2022-09-30T12:47:11.000Z 163.8000030517578125 2022-09-30T12:47:12.000Z 163.1999969482421875 2022-09-30T12:47:15.000Z 162.8000030517578125 2022-09-30T12:47:17.000Z 162.399993896484375 2022-09-30T12:47:18.000Z 160.399993896484375 2022-09-30T12:47:25.000Z 159.1999969482421875 2022-09-30T12:47:31.000Z 158.8000030517578125 2022-09-30T12:47:34.000Z 158.600006103515625 2022-09-30T12:47:37.000Z 158.399993896484375 2022-09-30T12:47:39.000Z 158 2022-09-30T12:47:42.000Z 157.8000030517578125 2022-09-30T12:47:43.000Z 157 2022-09-30T12:47:51.000Z 156.8000030517578125 2022-09-30T12:47:58.000Z 157 2022-09-30T12:48:04.000Z 157.1999969482421875 2022-09-30T12:48:09.000Z 157.600006103515625 2022-09-30T12:48:11.000Z 158.1999969482421875 2022-09-30T12:48:18.000Z 158.600006103515625 2022-09-30T12:48:25.000Z 158.600006103515625 2022-09-30T12:48:26.000Z 158.600006103515625 2022-09-30T12:48:28.000Z 158.399993896484375 2022-09-30T12:48:33.000Z 158 2022-09-30T12:48:42.000Z 158.1999969482421875 2022-09-30T12:48:50.000Z 158 2022-09-30T12:48:57.000Z 157.1999969482421875 2022-09-30T12:49:04.000Z 156.600006103515625 2022-09-30T12:49:10.000Z 156 2022-09-30T12:49:16.000Z 155.399993896484375 2022-09-30T12:49:24.000Z 156 2022-09-30T12:49:29.000Z 156.399993896484375 2022-09-30T12:49:35.000Z 156.600006103515625 2022-09-30T12:49:42.000Z 157.600006103515625 2022-09-30T12:49:50.000Z 157.399993896484375 2022-09-30T12:49:56.000Z 156.8000030517578125 2022-09-30T12:50:02.000Z 156 2022-09-30T12:50:07.000Z 155.600006103515625 2022-09-30T12:50:09.000Z 154.600006103515625 2022-09-30T12:50:13.000Z 154.1999969482421875 2022-09-30T12:50:14.000Z 151.600006103515625 2022-09-30T12:50:21.000Z 151 2022-09-30T12:50:24.000Z 151.600006103515625 2022-09-30T12:50:28.000Z 153.8000030517578125 2022-09-30T12:50:36.000Z 153.600006103515625 2022-09-30T12:50:38.000Z 153.399993896484375 2022-09-30T12:50:40.000Z 153 2022-09-30T12:50:43.000Z 152.8000030517578125 2022-09-30T12:50:45.000Z 151.8000030517578125 2022-09-30T12:50:48.000Z 151.1999969482421875 2022-09-30T12:50:52.000Z 151 2022-09-30T12:51:00.000Z 151 2022-09-30T12:51:05.000Z 151 2022-09-30T12:51:10.000Z 151 2022-09-30T12:51:19.000Z 150.399993896484375 2022-09-30T12:51:23.000Z 150.8000030517578125 2022-09-30T12:51:28.000Z 151 2022-09-30T12:51:35.000Z 151.8000030517578125 2022-09-30T12:51:43.000Z 152 2022-09-30T12:51:47.000Z 152.600006103515625 2022-09-30T12:51:52.000Z 152.399993896484375 2022-09-30T12:51:53.000Z 152 2022-09-30T12:51:57.000Z 151.8000030517578125 2022-09-30T12:52:02.000Z 151.1999969482421875 2022-09-30T12:52:08.000Z 151 2022-09-30T12:52:13.000Z 151 2022-09-30T12:52:15.000Z 150.399993896484375 2022-09-30T12:52:24.000Z 150.600006103515625 2022-09-30T12:52:25.000Z 149.8000030517578125 2022-09-30T12:52:31.000Z 149 2022-09-30T12:52:37.000Z 149 2022-09-30T12:52:44.000Z 148.8000030517578125 2022-09-30T12:52:50.000Z 149 2022-09-30T12:52:54.000Z 149.600006103515625 2022-09-30T12:52:59.000Z 153.1999969482421875 2022-09-30T12:53:07.000Z 155.1999969482421875 2022-09-30T12:53:12.000Z 155.8000030517578125 2022-09-30T12:53:18.000Z 156.1999969482421875 2022-09-30T12:53:24.000Z 156 2022-09-30T12:53:28.000Z 156 2022-09-30T12:53:29.000Z 156 2022-09-30T12:53:30.000Z 155.8000030517578125 2022-09-30T12:53:32.000Z 155.8000030517578125 2022-09-30T12:53:33.000Z 155.8000030517578125 2022-09-30T12:53:34.000Z 156.1999969482421875 2022-09-30T12:53:38.000Z 156.399993896484375 2022-09-30T12:53:42.000Z 156.1999969482421875 2022-09-30T12:53:43.000Z 155.8000030517578125 2022-09-30T12:53:51.000Z 155.8000030517578125 2022-09-30T12:53:53.000Z 155.8000030517578125 2022-09-30T12:53:55.000Z 155.8000030517578125 2022-09-30T12:53:59.000Z 155.600006103515625 2022-09-30T12:54:33.000Z 155.399993896484375 2022-09-30T12:54:34.000Z 154.600006103515625 2022-09-30T12:54:39.000Z 154.399993896484375 2022-09-30T12:54:41.000Z 154.399993896484375 2022-09-30T12:54:43.000Z 154.8000030517578125 2022-09-30T12:55:02.000Z 154.8000030517578125 2022-09-30T12:55:03.000Z 155.8000030517578125 2022-09-30T12:55:10.000Z 156.1999969482421875 2022-09-30T12:55:17.000Z 155 2022-09-30T12:55:28.000Z 153.8000030517578125 2022-09-30T12:55:33.000Z 153.8000030517578125 2022-09-30T12:55:36.000Z 153.600006103515625 2022-09-30T12:55:40.000Z 154.1999969482421875 2022-09-30T12:55:45.000Z 154.399993896484375 2022-09-30T12:55:47.000Z 154.399993896484375 2022-09-30T12:55:49.000Z 154.8000030517578125 2022-09-30T12:55:58.000Z 154.600006103515625 2022-09-30T12:56:06.000Z 153.600006103515625 2022-09-30T12:56:16.000Z 152.8000030517578125 2022-09-30T12:56:24.000Z 152.600006103515625 2022-09-30T12:56:32.000Z 152.8000030517578125 2022-09-30T12:56:36.000Z 152.399993896484375 2022-09-30T12:56:39.000Z 152.1999969482421875 2022-09-30T12:56:41.000Z 152.1999969482421875 2022-09-30T12:56:42.000Z 152.1999969482421875 2022-09-30T12:56:43.000Z 152 2022-09-30T12:56:45.000Z 152.1999969482421875 2022-09-30T12:56:46.000Z 152.399993896484375 2022-09-30T12:56:48.000Z 153.399993896484375 2022-09-30T12:56:53.000Z 154.600006103515625 2022-09-30T12:56:58.000Z 154.8000030517578125 2022-09-30T12:57:00.000Z 155 2022-09-30T12:57:01.000Z 155 2022-09-30T12:57:02.000Z 155 2022-09-30T12:57:05.000Z 154.600006103515625 2022-09-30T12:57:13.000Z 154.399993896484375 2022-09-30T12:57:15.000Z 154.399993896484375 2022-09-30T12:57:16.000Z 154.399993896484375 2022-09-30T12:57:17.000Z 154.600006103515625 2022-09-30T12:57:19.000Z 155.399993896484375 2022-09-30T12:57:24.000Z 155.1999969482421875 2022-09-30T12:57:31.000Z 153.600006103515625 2022-09-30T12:57:38.000Z 153.1999969482421875 2022-09-30T12:57:44.000Z 153.1999969482421875 2022-09-30T12:57:50.000Z 154 2022-09-30T12:57:55.000Z 152.1999969482421875 2022-09-30T12:58:02.000Z 149.399993896484375 2022-09-30T12:58:07.000Z 147.8000030517578125 2022-09-30T12:58:10.000Z 147 2022-09-30T12:58:11.000Z 146.8000030517578125 2022-09-30T12:58:16.000Z 149.1999969482421875 2022-09-30T12:58:23.000Z 149.399993896484375 2022-09-30T12:58:24.000Z 150 2022-09-30T12:58:26.000Z 153 2022-09-30T12:58:32.000Z 155 2022-09-30T12:58:36.000Z 155.399993896484375 2022-09-30T12:58:39.000Z 153.8000030517578125 2022-09-30T12:58:47.000Z 152.600006103515625 2022-09-30T12:58:51.000Z 151.1999969482421875 2022-09-30T12:58:54.000Z 148.8000030517578125 2022-09-30T12:59:00.000Z 148.1999969482421875 2022-09-30T12:59:02.000Z 147.600006103515625 2022-09-30T12:59:10.000Z 148 2022-09-30T12:59:12.000Z 148.1999969482421875 2022-09-30T12:59:13.000Z 148.1999969482421875 2022-09-30T12:59:15.000Z 147.600006103515625 2022-09-30T12:59:17.000Z 147.8000030517578125 2022-09-30T12:59:21.000Z 146.399993896484375 2022-09-30T12:59:27.000Z 146.399993896484375 2022-09-30T12:59:30.000Z 145.399993896484375 2022-09-30T12:59:40.000Z 145 2022-09-30T12:59:42.000Z 145 2022-09-30T12:59:45.000Z 145.1999969482421875 2022-09-30T12:59:52.000Z 144.600006103515625 2022-09-30T13:00:00.000Z 145.600006103515625 2022-09-30T13:00:06.000Z 146.1999969482421875 2022-09-30T13:00:08.000Z 146.399993896484375 2022-09-30T13:00:15.000Z 145 2022-09-30T13:00:22.000Z 143.8000030517578125 2022-09-30T13:00:28.000Z 143.8000030517578125 2022-09-30T13:00:29.000Z 143.8000030517578125 2022-09-30T13:00:32.000Z 143.8000030517578125 2022-09-30T13:00:33.000Z 143.8000030517578125 2022-09-30T13:00:37.000Z 144 2022-09-30T13:00:42.000Z 144 2022-09-30T13:00:44.000Z 144 2022-09-30T13:00:46.000Z 143.8000030517578125 2022-09-30T13:00:51.000Z 144 2022-09-30T13:00:59.000Z 144 2022-09-30T13:01:02.000Z 143.8000030517578125 2022-09-30T13:01:04.000Z 143.600006103515625 2022-09-30T13:01:05.000Z 143 2022-09-30T13:01:11.000Z 142.8000030517578125 2022-09-30T13:01:12.000Z 142.600006103515625 2022-09-30T13:01:18.000Z 142.600006103515625 2022-09-30T13:01:21.000Z 142.399993896484375 2022-09-30T13:01:23.000Z 142.1999969482421875 2022-09-30T13:01:26.000Z 142.1999969482421875 2022-09-30T13:01:27.000Z 143 2022-09-30T13:01:32.000Z 141.600006103515625 2022-09-30T13:01:41.000Z 140.600006103515625 2022-09-30T13:01:45.000Z 140.600006103515625 2022-09-30T13:01:46.000Z 140.1999969482421875 2022-09-30T13:01:49.000Z 140.1999969482421875 2022-09-30T13:01:50.000Z 140.399993896484375 2022-09-30T13:01:55.000Z 140.8000030517578125 2022-09-30T13:01:58.000Z 141 2022-09-30T13:01:59.000Z 141 2022-09-30T13:02:01.000Z 141 2022-09-30T13:02:04.000Z 143.600006103515625 2022-09-30T13:02:12.000Z 143.399993896484375 2022-09-30T13:02:20.000Z 142.600006103515625 2022-09-30T13:02:30.000Z 143.600006103515625 2022-09-30T13:02:35.000Z 143 2022-09-30T13:02:37.000Z 141.8000030517578125 2022-09-30T13:02:40.000Z 141.8000030517578125 2022-09-30T13:02:41.000Z 142.1999969482421875 2022-09-30T13:02:42.000Z 143.399993896484375 2022-09-30T13:02:44.000Z 145 2022-09-30T13:02:46.000Z 146 2022-09-30T13:02:48.000Z 146.8000030517578125 2022-09-30T13:02:55.000Z 142.8000030517578125 2022-09-30T13:03:06.000Z 142.600006103515625 2022-09-30T13:03:08.000Z 141.399993896484375 2022-09-30T13:03:17.000Z 141 2022-09-30T13:03:26.000Z 140.399993896484375 2022-09-30T13:03:33.000Z 140.600006103515625 2022-09-30T13:03:34.000Z 141.1999969482421875 2022-09-30T13:03:42.000Z 141 2022-09-30T13:03:50.000Z 140.8000030517578125 2022-09-30T13:03:52.000Z 138.399993896484375 2022-09-30T13:04:01.000Z 138 2022-09-30T13:04:03.000Z 137.600006103515625 2022-09-30T13:04:05.000Z 137.1999969482421875 2022-09-30T13:04:06.000Z 136.600006103515625 2022-09-30T13:04:09.000Z 136.600006103515625 2022-09-30T13:04:11.000Z 136.600006103515625 2022-09-30T13:04:13.000Z 137.1999969482421875 2022-09-30T13:04:15.000Z 137.600006103515625 2022-09-30T13:04:17.000Z 138 2022-09-30T13:04:20.000Z 138 2022-09-30T13:04:23.000Z 138.8000030517578125 2022-09-30T13:04:29.000Z 139 2022-09-30T13:04:32.000Z 139 2022-09-30T13:04:38.000Z 137.8000030517578125 2022-09-30T13:04:44.000Z 137.1999969482421875 2022-09-30T13:04:45.000Z 137.399993896484375 2022-09-30T13:04:48.000Z 137.600006103515625 2022-09-30T13:04:50.000Z 138.8000030517578125 2022-09-30T13:04:57.000Z 139 2022-09-30T13:04:59.000Z 137.8000030517578125 2022-09-30T13:05:06.000Z 137.600006103515625 2022-09-30T13:05:12.000Z 137.8000030517578125 2022-09-30T13:05:13.000Z 136.1999969482421875 2022-09-30T13:05:20.000Z 135.1999969482421875 2022-09-30T13:05:24.000Z 135 2022-09-30T13:05:26.000Z 135 2022-09-30T13:05:27.000Z 135 2022-09-30T13:05:33.000Z 134 2022-09-30T13:05:38.000Z 133.8000030517578125 2022-09-30T13:05:39.000Z 133.600006103515625 2022-09-30T13:05:41.000Z 135 2022-09-30T13:05:49.000Z 135.399993896484375 2022-09-30T13:05:50.000Z 136 2022-09-30T13:05:52.000Z 136.8000030517578125 2022-09-30T13:05:54.000Z 137.600006103515625 2022-09-30T13:05:56.000Z 138.600006103515625 2022-09-30T13:05:58.000Z 139 2022-09-30T13:06:00.000Z 139.1999969482421875 2022-09-30T13:06:02.000Z 139.399993896484375 2022-09-30T13:06:04.000Z 138.600006103515625 2022-09-30T13:06:07.000Z 138.600006103515625 2022-09-30T13:06:10.000Z 138.8000030517578125 2022-09-30T13:06:11.000Z 138.8000030517578125 2022-09-30T13:06:17.000Z 138.1999969482421875 2022-09-30T13:06:20.000Z 137.8000030517578125 2022-09-30T13:06:23.000Z 136.8000030517578125 2022-09-30T13:06:30.000Z 136.8000030517578125 2022-09-30T13:06:31.000Z 136.399993896484375 2022-09-30T13:06:34.000Z 136.1999969482421875 2022-09-30T13:06:38.000Z 136 2022-09-30T13:06:43.000Z 135.600006103515625 2022-09-30T13:06:45.000Z 133 2022-09-30T13:06:53.000Z 132.399993896484375 2022-09-30T13:06:59.000Z 133.600006103515625 2022-09-30T13:07:06.000Z 134.1999969482421875 2022-09-30T13:07:16.000Z 134.1999969482421875 2022-09-30T13:07:17.000Z 134.1999969482421875 2022-09-30T13:07:20.000Z 134.1999969482421875 2022-09-30T13:07:22.000Z 134.1999969482421875 2022-09-30T13:07:24.000Z 134.1999969482421875 2022-09-30T13:07:26.000Z 134.1999969482421875 2022-09-30T13:07:28.000Z 134.1999969482421875 2022-09-30T13:07:30.000Z 134.1999969482421875 2022-09-30T13:07:34.000Z 134.1999969482421875 2022-09-30T13:07:36.000Z 134 2022-09-30T13:07:41.000Z 134.399993896484375 2022-09-30T13:07:44.000Z 134.600006103515625 2022-09-30T13:07:45.000Z 134.399993896484375 2022-09-30T13:07:51.000Z 133.8000030517578125 2022-09-30T13:07:55.000Z 133 2022-09-30T13:08:00.000Z 132.600006103515625 2022-09-30T13:08:08.000Z 133.399993896484375 2022-09-30T13:08:11.000Z 134.1999969482421875 2022-09-30T13:08:14.000Z 134.1999969482421875 2022-09-30T13:08:18.000Z 133.600006103515625 2022-09-30T13:08:24.000Z 133.8000030517578125 2022-09-30T13:08:31.000Z 135 2022-09-30T13:08:37.000Z 135.399993896484375 2022-09-30T13:08:38.000Z 135.399993896484375 2022-09-30T13:08:43.000Z 135.8000030517578125 2022-09-30T13:08:50.000Z 136.600006103515625 2022-09-30T13:08:52.000Z 136.8000030517578125 2022-09-30T13:08:55.000Z 135.399993896484375 2022-09-30T13:09:02.000Z 135.399993896484375 2022-09-30T13:09:03.000Z 137.399993896484375 2022-09-30T13:09:09.000Z 137 2022-09-30T13:09:12.000Z 135.8000030517578125 2022-09-30T13:09:16.000Z 135.399993896484375 2022-09-30T13:09:19.000Z 135.399993896484375 2022-09-30T13:09:22.000Z 135.600006103515625 2022-09-30T13:09:23.000Z 135.1999969482421875 2022-09-30T13:09:27.000Z 135 2022-09-30T13:09:28.000Z 134 2022-09-30T13:09:31.000Z 133.399993896484375 2022-09-30T13:09:35.000Z 132.8000030517578125 2022-09-30T13:09:40.000Z 132.1999969482421875 2022-09-30T13:09:44.000Z 132.1999969482421875 2022-09-30T13:09:45.000Z 132.1999969482421875 2022-09-30T13:09:50.000Z 133.399993896484375 2022-09-30T13:09:55.000Z 134.399993896484375 2022-09-30T13:09:59.000Z 134 2022-09-30T13:10:05.000Z 135.1999969482421875 2022-09-30T13:10:12.000Z 135 2022-09-30T13:10:13.000Z 134.600006103515625 2022-09-30T13:10:18.000Z 134.399993896484375 2022-09-30T13:10:19.000Z 133 2022-09-30T13:10:27.000Z 133 2022-09-30T13:10:28.000Z 132.8000030517578125 2022-09-30T13:10:34.000Z 131.8000030517578125 2022-09-30T13:10:43.000Z 131.8000030517578125 2022-09-30T13:10:44.000Z 131.600006103515625 2022-09-30T13:10:49.000Z 131.600006103515625 2022-09-30T13:10:51.000Z 131.8000030517578125 2022-09-30T13:10:52.000Z 132.8000030517578125 2022-09-30T13:10:55.000Z 133.1999969482421875 2022-09-30T13:10:58.000Z 133.1999969482421875 2022-09-30T13:11:01.000Z 132.8000030517578125 2022-09-30T13:11:02.000Z 132.8000030517578125 2022-09-30T13:11:04.000Z 132.8000030517578125 2022-09-30T13:11:06.000Z 132.1999969482421875 2022-09-30T13:11:13.000Z 129.8000030517578125 2022-09-30T13:11:20.000Z 129.1999969482421875 2022-09-30T13:11:22.000Z 128.399993896484375 2022-09-30T13:11:24.000Z 128.1999969482421875 2022-09-30T13:11:26.000Z 128 2022-09-30T13:11:28.000Z 127.59999847412109375 2022-09-30T13:11:31.000Z 125.59999847412109375 2022-09-30T13:11:37.000Z 127.1999969482421875 2022-09-30T13:11:46.000Z 127.1999969482421875 2022-09-30T13:11:53.000Z 125.1999969482421875 2022-09-30T13:12:00.000Z 125 2022-09-30T13:12:01.000Z 125.40000152587890625 2022-09-30T13:12:04.000Z 125.8000030517578125 2022-09-30T13:12:08.000Z 125.8000030517578125 2022-09-30T13:12:10.000Z 125.1999969482421875 2022-09-30T13:12:17.000Z 125 2022-09-30T13:12:19.000Z 125 2022-09-30T13:12:23.000Z 125.40000152587890625 2022-09-30T13:12:25.000Z 125.59999847412109375 2022-09-30T13:12:26.000Z 126.1999969482421875 2022-09-30T13:12:30.000Z 126.40000152587890625 2022-09-30T13:12:33.000Z 125.40000152587890625 2022-09-30T13:12:39.000Z 125 2022-09-30T13:12:43.000Z 125 2022-09-30T13:12:49.000Z 125 2022-09-30T13:12:55.000Z 124.59999847412109375 2022-09-30T13:13:03.000Z 123.59999847412109375 2022-09-30T13:13:10.000Z 123 2022-09-30T13:13:15.000Z 123 2022-09-30T13:13:18.000Z 123 2022-09-30T13:13:28.000Z 123 2022-09-30T13:13:37.000Z 124 2022-09-30T13:13:44.000Z 128 2022-09-30T13:13:54.000Z 129 2022-09-30T13:13:56.000Z 130 2022-09-30T13:13:58.000Z 130.399993896484375 2022-09-30T13:13:59.000Z 131.8000030517578125 2022-09-30T13:14:04.000Z 133 2022-09-30T13:14:13.000Z 132.8000030517578125 2022-09-30T13:14:19.000Z 131.8000030517578125 2022-09-30T13:14:22.000Z 131.8000030517578125 2022-09-30T13:14:24.000Z 131.1999969482421875 2022-09-30T13:14:27.000Z 130.1999969482421875 2022-09-30T13:14:34.000Z 128.1999969482421875 2022-09-30T13:14:42.000Z 128 2022-09-30T13:14:44.000Z 128.600006103515625 2022-09-30T13:14:49.000Z 128.600006103515625 2022-09-30T13:14:53.000Z 128 2022-09-30T13:14:56.000Z 126.59999847412109375 2022-09-30T13:15:02.000Z 126.1999969482421875 2022-09-30T13:15:03.000Z 126 2022-09-30T13:15:04.000Z 125.8000030517578125 2022-09-30T13:15:06.000Z 125.1999969482421875 2022-09-30T13:15:09.000Z 125.1999969482421875 2022-09-30T13:15:10.000Z 125.1999969482421875 2022-09-30T13:15:11.000Z 125.40000152587890625 2022-09-30T13:15:16.000Z 124.1999969482421875 2022-09-30T13:15:25.000Z 122.8000030517578125 2022-09-30T13:15:32.000Z 122.59999847412109375 2022-09-30T13:15:34.000Z 123 2022-09-30T13:15:38.000Z 123.40000152587890625 2022-09-30T13:15:42.000Z 123.40000152587890625 2022-09-30T13:15:46.000Z 123.1999969482421875 2022-09-30T13:15:48.000Z 122.59999847412109375 2022-09-30T13:15:52.000Z 122.1999969482421875 2022-09-30T13:15:59.000Z 122.8000030517578125 2022-09-30T13:16:08.000Z 123.1999969482421875 2022-09-30T13:16:17.000Z 124 2022-09-30T13:16:21.000Z 124.40000152587890625 2022-09-30T13:16:24.000Z 127 2022-09-30T13:16:31.000Z 129.1999969482421875 2022-09-30T13:16:34.000Z 130.1999969482421875 2022-09-30T13:16:36.000Z 130.600006103515625 2022-09-30T13:16:37.000Z 131.1999969482421875 2022-09-30T13:16:41.000Z 132 2022-09-30T13:16:45.000Z 132 2022-09-30T13:16:50.000Z 131.399993896484375 2022-09-30T13:16:53.000Z 131 2022-09-30T13:17:01.000Z 132.399993896484375 2022-09-30T13:17:06.000Z 133 2022-09-30T13:17:08.000Z 133.1999969482421875 2022-09-30T13:17:11.000Z 132.1999969482421875 2022-09-30T13:17:16.000Z 131.399993896484375 2022-09-30T13:17:18.000Z 132.1999969482421875 2022-09-30T13:17:20.000Z 134.1999969482421875 2022-09-30T13:17:24.000Z 135 2022-09-30T13:17:26.000Z 135.399993896484375 2022-09-30T13:17:28.000Z 135.600006103515625 2022-09-30T13:17:29.000Z 135 2022-09-30T13:17:30.000Z 132.399993896484375 2022-09-30T13:17:34.000Z 130.8000030517578125 2022-09-30T13:17:36.000Z 130.600006103515625 2022-09-30T13:17:40.000Z 129.399993896484375 2022-09-30T13:17:47.000Z 127.1999969482421875 2022-09-30T13:17:54.000Z 126.8000030517578125 2022-09-30T13:17:55.000Z 125.8000030517578125 2022-09-30T13:17:59.000Z 125.40000152587890625 2022-09-30T13:18:00.000Z 125.8000030517578125 2022-09-30T13:18:04.000Z 126 2022-09-30T13:18:05.000Z 126.59999847412109375 2022-09-30T13:18:07.000Z 126.59999847412109375 2022-09-30T13:18:08.000Z 126.8000030517578125 2022-09-30T13:18:11.000Z 126.8000030517578125 2022-09-30T13:18:12.000Z 126.59999847412109375 2022-09-30T13:18:13.000Z 125.8000030517578125 2022-09-30T13:18:16.000Z 125.40000152587890625 2022-09-30T13:18:17.000Z 125.1999969482421875 2022-09-30T13:18:18.000Z 124 2022-09-30T13:18:25.000Z 123.8000030517578125 2022-09-30T13:18:32.000Z 123.59999847412109375 2022-09-30T13:18:33.000Z 123.1999969482421875 2022-09-30T13:18:38.000Z 123.1999969482421875 2022-09-30T13:18:40.000Z 123.8000030517578125 2022-09-30T13:18:43.000Z 124.40000152587890625 2022-09-30T13:18:44.000Z 125.40000152587890625 2022-09-30T13:18:47.000Z 126.1999969482421875 2022-09-30T13:18:50.000Z 127.1999969482421875 2022-09-30T13:18:54.000Z 127 2022-09-30T13:18:56.000Z 126.8000030517578125 2022-09-30T13:18:57.000Z 127.1999969482421875 2022-09-30T13:18:59.000Z 127.8000030517578125 2022-09-30T13:19:01.000Z 128.600006103515625 2022-09-30T13:19:03.000Z 128.600006103515625 2022-09-30T13:19:10.000Z 128 2022-09-30T13:19:11.000Z 123.40000152587890625 2022-09-30T13:19:18.000Z 122.59999847412109375 2022-09-30T13:19:21.000Z 122.8000030517578125 2022-09-30T13:19:25.000Z 123.40000152587890625 2022-09-30T13:19:28.000Z 124.8000030517578125 2022-09-30T13:19:34.000Z 125.8000030517578125 2022-09-30T13:19:38.000Z 126.1999969482421875 2022-09-30T13:19:39.000Z 129.600006103515625 2022-09-30T13:19:46.000Z 130.399993896484375 2022-09-30T13:19:49.000Z 130.1999969482421875 2022-09-30T13:19:57.000Z 126.8000030517578125 2022-09-30T13:20:06.000Z 123.59999847412109375 2022-09-30T13:20:11.000Z 121 2022-09-30T13:20:15.000Z 118.8000030517578125 2022-09-30T13:20:18.000Z 117.8000030517578125 2022-09-30T13:20:21.000Z 116 2022-09-30T13:20:28.000Z 115.8000030517578125 2022-09-30T13:20:35.000Z 116.1999969482421875 2022-09-30T13:20:42.000Z 115.8000030517578125 2022-09-30T13:20:47.000Z 115.1999969482421875 2022-09-30T13:20:50.000Z 115 2022-09-30T13:20:52.000Z 114.59999847412109375 2022-09-30T13:20:58.000Z 114.40000152587890625 2022-09-30T13:21:04.000Z 113.40000152587890625 2022-09-30T13:21:15.000Z 114.59999847412109375 2022-09-30T13:21:23.000Z 114.59999847412109375 2022-09-30T13:21:24.000Z 113 2022-09-30T13:21:32.000Z 112.40000152587890625 2022-09-30T13:21:40.000Z 113.59999847412109375 2022-09-30T13:21:48.000Z 116.40000152587890625 2022-09-30T13:21:58.000Z 116.1999969482421875 2022-09-30T13:22:04.000Z 116.40000152587890625 2022-09-30T13:22:08.000Z 116.40000152587890625 2022-09-30T13:22:10.000Z 117 2022-09-30T13:22:19.000Z 117.59999847412109375 2022-09-30T13:22:23.000Z 116.59999847412109375 2022-09-30T13:22:29.000Z 116 2022-09-30T13:22:39.000Z 116.40000152587890625 2022-09-30T13:22:42.000Z 116.59999847412109375 2022-09-30T13:22:44.000Z 116.1999969482421875 2022-09-30T13:22:46.000Z 117 2022-09-30T13:22:50.000Z 117.40000152587890625 2022-09-30T13:22:56.000Z 117.1999969482421875 2022-09-30T13:23:01.000Z 116.8000030517578125 2022-09-30T13:23:07.000Z 114 2022-09-30T13:23:17.000Z 114.8000030517578125 2022-09-30T13:23:26.000Z 116.59999847412109375 2022-09-30T13:23:37.000Z 116.8000030517578125 2022-09-30T13:23:38.000Z 119.8000030517578125 2022-09-30T13:23:46.000Z 120.59999847412109375 2022-09-30T13:23:53.000Z 118.8000030517578125 2022-09-30T13:23:58.000Z 120 2022-09-30T13:24:01.000Z 119.59999847412109375 2022-09-30T13:24:11.000Z 119.59999847412109375 2022-09-30T13:24:18.000Z 115.59999847412109375 2022-09-30T13:24:26.000Z 116 2022-09-30T13:24:33.000Z 116.1999969482421875 2022-09-30T13:24:34.000Z 115.40000152587890625 2022-09-30T13:24:38.000Z 117 2022-09-30T13:24:48.000Z 115.8000030517578125 2022-09-30T13:24:53.000Z 114 2022-09-30T13:24:59.000Z 114.8000030517578125 2022-09-30T13:25:02.000Z 114.59999847412109375 2022-09-30T13:25:09.000Z 113 2022-09-30T13:25:20.000Z 112.40000152587890625 2022-09-30T13:25:23.000Z 111 2022-09-30T13:25:29.000Z 110.40000152587890625 2022-09-30T13:25:31.000Z 110.8000030517578125 2022-09-30T13:25:36.000Z 111 2022-09-30T13:25:38.000Z 111.59999847412109375 2022-09-30T13:25:42.000Z 112 2022-09-30T13:25:48.000Z 112 2022-09-30T13:25:50.000Z 111.59999847412109375 2022-09-30T13:25:53.000Z 111.1999969482421875 2022-09-30T13:25:56.000Z 110.8000030517578125 2022-09-30T13:26:02.000Z 111.1999969482421875 2022-09-30T13:26:04.000Z 111.1999969482421875 2022-09-30T13:26:07.000Z 108.8000030517578125 2022-09-30T13:26:15.000Z 108.1999969482421875 2022-09-30T13:26:24.000Z 109 2022-09-30T13:26:31.000Z 108.1999969482421875 2022-09-30T13:26:36.000Z 106.40000152587890625 2022-09-30T13:26:47.000Z 105.59999847412109375 2022-09-30T13:26:55.000Z 107.8000030517578125 2022-09-30T13:27:04.000Z 107 2022-09-30T13:27:13.000Z 105.40000152587890625 2022-09-30T13:27:18.000Z 104.59999847412109375 2022-09-30T13:27:21.000Z 104.40000152587890625 2022-09-30T13:27:22.000Z 104 2022-09-30T13:27:26.000Z 104 2022-09-30T13:27:27.000Z 103.40000152587890625 2022-09-30T13:27:36.000Z 103.40000152587890625 2022-09-30T13:27:38.000Z 103.40000152587890625 2022-09-30T13:27:42.000Z 103.40000152587890625 2022-09-30T13:27:48.000Z 103.59999847412109375 2022-09-30T13:27:50.000Z 104.8000030517578125 2022-09-30T13:27:55.000Z 105 2022-09-30T13:27:58.000Z 104 2022-09-30T13:28:06.000Z 103.8000030517578125 2022-09-30T13:28:15.000Z 104.1999969482421875 2022-09-30T13:28:21.000Z 104.8000030517578125 2022-09-30T13:28:23.000Z 105.59999847412109375 2022-09-30T13:28:29.000Z 105.59999847412109375 2022-09-30T13:28:30.000Z 104.8000030517578125 2022-09-30T13:28:33.000Z 104.1999969482421875 2022-09-30T13:28:35.000Z 104 2022-09-30T13:28:36.000Z 102.40000152587890625 2022-09-30T13:28:41.000Z 101 2022-09-30T13:28:50.000Z 101.8000030517578125 2022-09-30T13:28:58.000Z 102 2022-09-30T13:29:01.000Z 102.1999969482421875 2022-09-30T13:29:03.000Z 102.40000152587890625 2022-09-30T13:29:07.000Z 102.59999847412109375 2022-09-30T13:29:10.000Z 102.59999847412109375 2022-09-30T13:29:16.000Z 102.1999969482421875 2022-09-30T13:29:20.000Z 102 2022-09-30T13:29:23.000Z 102 2022-09-30T13:29:24.000Z 101.40000152587890625 2022-09-30T13:29:31.000Z 101.40000152587890625 2022-09-30T13:29:36.000Z 101 2022-09-30T13:29:44.000Z 100.40000152587890625 2022-09-30T13:29:52.000Z 99 2022-09-30T13:29:56.000Z 98.59999847412109375 2022-09-30T13:29:58.000Z 98.40000152587890625 2022-09-30T13:29:59.000Z 98.40000152587890625 2022-09-30T13:30:02.000Z 98.59999847412109375 2022-09-30T13:30:05.000Z 97.8000030517578125 2022-09-30T13:30:13.000Z 97.1999969482421875 2022-09-30T13:30:22.000Z 97.40000152587890625 2022-09-30T13:30:25.000Z 97.8000030517578125 2022-09-30T13:30:28.000Z 98 2022-09-30T13:30:35.000Z 100 2022-09-30T13:30:44.000Z 100 2022-09-30T13:30:49.000Z 99.59999847412109375 2022-09-30T13:30:51.000Z 99.40000152587890625 2022-09-30T13:30:54.000Z 98.8000030517578125 2022-09-30T13:30:57.000Z 98 2022-09-30T13:31:04.000Z 98.1999969482421875 2022-09-30T13:31:09.000Z 99.1999969482421875 2022-09-30T13:31:16.000Z 99 2022-09-30T13:31:22.000Z 99.59999847412109375 2022-09-30T13:31:27.000Z 99.59999847412109375 2022-09-30T13:31:34.000Z 98.59999847412109375 2022-09-30T13:31:42.000Z 98.59999847412109375 2022-09-30T13:31:51.000Z 99.1999969482421875 2022-09-30T13:31:54.000Z 99.40000152587890625 2022-09-30T13:31:55.000Z 99.59999847412109375 2022-09-30T13:31:58.000Z 99.59999847412109375 2022-09-30T13:32:05.000Z 99.40000152587890625 2022-09-30T13:32:07.000Z 99 2022-09-30T13:32:16.000Z 98.40000152587890625 2022-09-30T13:32:21.000Z 99 2022-09-30T13:32:25.000Z 99.40000152587890625 2022-09-30T13:32:33.000Z 99 2022-09-30T13:32:40.000Z 98.59999847412109375 2022-09-30T13:32:47.000Z 98.40000152587890625 2022-09-30T13:32:54.000Z 98.59999847412109375 2022-09-30T13:33:03.000Z 99.40000152587890625 2022-09-30T13:33:11.000Z 98.1999969482421875 2022-09-30T13:33:18.000Z 96.8000030517578125 2022-09-30T13:33:25.000Z 96 2022-09-30T13:33:31.000Z 96.8000030517578125 2022-09-30T13:33:40.000Z 97 2022-09-30T13:33:51.000Z 97.40000152587890625 2022-09-30T13:33:56.000Z 97.40000152587890625 2022-09-30T13:34:03.000Z 97.8000030517578125 2022-09-30T13:34:08.000Z 98.1999969482421875 2022-09-30T13:34:11.000Z 98.59999847412109375 2022-09-30T13:34:13.000Z 99 2022-09-30T13:34:17.000Z 100.1999969482421875 2022-09-30T13:34:22.000Z 102 2022-09-30T13:34:28.000Z 104 2022-09-30T13:34:35.000Z 107.59999847412109375 2022-09-30T13:34:42.000Z 111.40000152587890625 2022-09-30T13:34:50.000Z 115 2022-09-30T13:34:57.000Z 117.59999847412109375 2022-09-30T13:35:04.000Z 118 2022-09-30T13:35:10.000Z 117.8000030517578125 2022-09-30T13:35:18.000Z 117 2022-09-30T13:35:25.000Z 115.40000152587890625 2022-09-30T13:35:33.000Z 117.8000030517578125 2022-09-30T13:35:39.000Z 117.8000030517578125 2022-09-30T13:35:41.000Z 117.8000030517578125 2022-09-30T13:35:42.000Z 118 2022-09-30T13:35:44.000Z 118.1999969482421875 2022-09-30T13:35:48.000Z 118.40000152587890625 2022-09-30T13:35:56.000Z 118.59999847412109375 2022-09-30T13:36:03.000Z 116 2022-09-30T13:36:10.000Z 113.8000030517578125 2022-09-30T13:36:14.000Z 113.1999969482421875 2022-09-30T13:36:15.000Z 113 2022-09-30T13:36:18.000Z 111 2022-09-30T13:40:09.000Z 110.8000030517578125 2022-09-30T13:40:10.000Z 110.40000152587890625 2022-09-30T13:40:11.000Z 108.40000152587890625 2022-09-30T13:40:15.000Z 105.40000152587890625 2022-09-30T13:40:19.000Z 105.40000152587890625 2022-09-30T13:40:20.000Z 105.8000030517578125 2022-09-30T13:40:21.000Z 107.1999969482421875 2022-09-30T13:40:24.000Z 107.1999969482421875 2022-09-30T13:40:28.000Z 106.8000030517578125 2022-09-30T13:40:34.000Z 107.40000152587890625 2022-09-30T13:40:37.000Z 107.8000030517578125 2022-09-30T13:40:39.000Z 109 2022-09-30T13:40:44.000Z 109 2022-09-30T13:40:48.000Z 105.59999847412109375 2022-09-30T13:40:52.000Z 102.1999969482421875 2022-09-30T13:40:56.000Z 101.40000152587890625 2022-09-30T13:40:57.000Z 100 2022-09-30T13:41:05.000Z 100.59999847412109375 2022-09-30T13:41:10.000Z 100.59999847412109375 2022-09-30T13:41:11.000Z 100.59999847412109375 2022-09-30T13:41:12.000Z 100.40000152587890625 2022-09-30T13:41:14.000Z 99.8000030517578125 2022-09-30T13:41:16.000Z 99.59999847412109375 2022-09-30T13:41:18.000Z 98.8000030517578125 2022-09-30T13:41:22.000Z 98.40000152587890625 2022-09-30T13:41:25.000Z 98.1999969482421875 2022-09-30T13:41:27.000Z 97.59999847412109375 2022-09-30T13:41:31.000Z 98.1999969482421875 2022-09-30T13:41:35.000Z 98.59999847412109375 2022-09-30T13:41:39.000Z 99.1999969482421875 2022-09-30T13:41:46.000Z 99.8000030517578125 2022-09-30T13:41:51.000Z 100.40000152587890625 2022-09-30T13:41:58.000Z 100.8000030517578125 2022-09-30T13:42:05.000Z 100.1999969482421875 2022-09-30T13:42:10.000Z 99.8000030517578125 2022-09-30T13:42:15.000Z 99.8000030517578125 2022-09-30T13:42:16.000Z 100 2022-09-30T13:42:20.000Z 99.59999847412109375 2022-09-30T13:42:23.000Z 96.40000152587890625 2022-09-30T13:42:30.000Z 94 2022-09-30T13:42:39.000Z 94 2022-09-30T13:42:40.000Z 94.59999847412109375 2022-09-30T13:42:45.000Z 95.1999969482421875 2022-09-30T13:42:50.000Z 95.1999969482421875 2022-09-30T13:42:51.000Z 95.40000152587890625 2022-09-30T13:42:52.000Z 95 2022-09-30T13:42:56.000Z 94.59999847412109375 2022-09-30T13:42:59.000Z 94.1999969482421875 2022-09-30T13:43:04.000Z 94.1999969482421875 2022-09-30T13:43:05.000Z 93.8000030517578125 2022-09-30T13:43:10.000Z 93.8000030517578125 2022-09-30T13:43:11.000Z 94 2022-09-30T13:43:14.000Z 94 2022-09-30T13:43:16.000Z 93.59999847412109375 2022-09-30T13:43:19.000Z 92.8000030517578125 2022-09-30T13:43:22.000Z 91.8000030517578125 2022-09-30T13:43:28.000Z 91.40000152587890625 2022-09-30T13:43:29.000Z 90.8000030517578125 2022-09-30T13:43:33.000Z 90.59999847412109375 2022-09-30T13:43:35.000Z 91 2022-09-30T13:43:41.000Z 93.40000152587890625 2022-09-30T13:43:48.000Z 94.59999847412109375 2022-09-30T13:43:53.000Z 96 2022-09-30T13:43:58.000Z 93.59999847412109375 2022-09-30T13:44:07.000Z 93.40000152587890625 2022-09-30T13:44:08.000Z 93.40000152587890625 2022-09-30T13:44:13.000Z 93.59999847412109375 2022-09-30T13:44:15.000Z 93.59999847412109375 2022-09-30T13:44:17.000Z 94 2022-09-30T13:44:21.000Z 94.40000152587890625 2022-09-30T13:44:28.000Z 94.40000152587890625 2022-09-30T13:44:29.000Z 94.40000152587890625 2022-09-30T13:44:30.000Z 94.59999847412109375 2022-09-30T13:44:34.000Z 95.1999969482421875 2022-09-30T13:44:37.000Z 95.59999847412109375 2022-09-30T13:44:40.000Z 95.59999847412109375 2022-09-30T13:44:41.000Z 95.59999847412109375 2022-09-30T13:44:45.000Z 95.59999847412109375 2022-09-30T13:44:47.000Z 95.8000030517578125 2022-09-30T13:44:48.000Z 95.8000030517578125 2022-09-30T13:44:50.000Z 96.40000152587890625 2022-09-30T13:44:53.000Z 96.59999847412109375 2022-09-30T13:44:54.000Z 97.40000152587890625 2022-09-30T13:44:56.000Z 97.59999847412109375 2022-09-30T13:44:58.000Z 96.40000152587890625 2022-09-30T13:45:04.000Z 94.8000030517578125 2022-09-30T13:45:12.000Z 94 2022-09-30T13:45:15.000Z 93 2022-09-30T13:45:20.000Z 92.1999969482421875 2022-09-30T13:45:26.000Z 92.1999969482421875 2022-09-30T13:45:34.000Z 91.59999847412109375 2022-09-30T13:45:39.000Z 92 2022-09-30T13:45:45.000Z 92.40000152587890625 2022-09-30T13:45:50.000Z 92.40000152587890625 2022-09-30T13:45:55.000Z 93.1999969482421875 2022-09-30T13:46:02.000Z 93.8000030517578125 2022-09-30T13:46:09.000Z 93.8000030517578125 2022-09-30T13:46:11.000Z 93.40000152587890625 2022-09-30T13:46:16.000Z 93.1999969482421875 2022-09-30T13:46:19.000Z 93.40000152587890625 2022-09-30T13:46:23.000Z 93.40000152587890625 2022-09-30T13:46:25.000Z 93.1999969482421875 2022-09-30T13:46:26.000Z 92.8000030517578125 2022-09-30T13:46:31.000Z 91.59999847412109375 2022-09-30T13:46:38.000Z 91.40000152587890625 2022-09-30T13:46:40.000Z 91 2022-09-30T13:46:44.000Z 91.1999969482421875 2022-09-30T13:46:51.000Z 90.40000152587890625 2022-09-30T13:46:59.000Z 89.8000030517578125 2022-09-30T13:47:04.000Z 89 2022-09-30T13:47:11.000Z 89.8000030517578125 2022-09-30T13:47:19.000Z 90.1999969482421875 2022-09-30T13:47:24.000Z 90.59999847412109375 2022-09-30T13:47:29.000Z 90.8000030517578125 2022-09-30T13:47:37.000Z 89.1999969482421875 2022-09-30T13:47:43.000Z 88.59999847412109375 2022-09-30T13:47:45.000Z 88 2022-09-30T13:47:47.000Z 88 2022-09-30T13:47:48.000Z 88 2022-09-30T13:47:50.000Z 88 2022-09-30T13:47:51.000Z 87 2022-09-30T13:49:13.000Z 86.8000030517578125 2022-09-30T13:49:14.000Z 84.8000030517578125 2022-09-30T13:49:19.000Z 83.40000152587890625 2022-09-30T13:49:23.000Z 83.40000152587890625 2022-09-30T13:49:26.000Z 83 2022-09-30T13:49:30.000Z 83 2022-09-30T13:49:31.000Z 83.40000152587890625 2022-09-30T13:49:38.000Z 84 2022-09-30T13:49:43.000Z 84 2022-09-30T13:49:46.000Z 84 2022-09-30T13:49:55.000Z 85 2022-09-30T13:50:04.000Z 85.8000030517578125 2022-09-30T13:50:12.000Z 86.59999847412109375 2022-09-30T13:50:17.000Z 87 2022-09-30T13:50:24.000Z 87 2022-09-30T13:50:30.000Z 86.59999847412109375 2022-09-30T13:50:37.000Z 87 2022-09-30T13:50:41.000Z 87.1999969482421875 2022-09-30T13:50:42.000Z 86.59999847412109375 2022-09-30T13:50:46.000Z 86 2022-09-30T13:50:49.000Z 85.40000152587890625 2022-09-30T13:50:51.000Z 85 2022-09-30T13:50:58.000Z 86 2022-09-30T13:51:04.000Z 86.1999969482421875 2022-09-30T13:51:05.000Z 85.8000030517578125 2022-09-30T13:51:09.000Z 86 2022-09-30T13:51:10.000Z 86.1999969482421875 2022-09-30T13:51:11.000Z 86.59999847412109375 2022-09-30T13:51:13.000Z 85.8000030517578125 2022-09-30T13:51:15.000Z 85.8000030517578125 2022-09-30T13:51:18.000Z 86 2022-09-30T13:51:23.000Z 86 2022-09-30T13:51:25.000Z 85.8000030517578125 2022-09-30T13:51:28.000Z 85.8000030517578125 2022-09-30T13:51:30.000Z 86.1999969482421875 2022-09-30T13:51:38.000Z 87 2022-09-30T13:51:45.000Z 88.40000152587890625 2022-09-30T13:51:52.000Z 88.8000030517578125 2022-09-30T13:52:00.000Z 88 2022-09-30T13:52:05.000Z 88 2022-09-30T13:52:11.000Z 87.8000030517578125 2022-09-30T13:52:21.000Z 88 2022-09-30T13:52:26.000Z 88 2022-09-30T13:52:27.000Z 88 2022-09-30T13:52:34.000Z 88 2022-09-30T13:52:37.000Z 88.59999847412109375 2022-09-30T13:52:40.000Z 89 2022-09-30T13:52:42.000Z 89.40000152587890625 2022-09-30T13:52:43.000Z 90 2022-09-30T13:52:48.000Z 90 2022-09-30T13:52:54.000Z 90 2022-09-30T13:52:58.000Z 90.1999969482421875 2022-09-30T13:53:02.000Z 91.1999969482421875 2022-09-30T13:53:10.000Z 91.59999847412109375 2022-09-30T13:53:17.000Z 91.59999847412109375 2022-09-30T13:53:22.000Z 91.40000152587890625 2022-09-30T13:53:24.000Z 90.59999847412109375 2022-09-30T13:53:30.000Z 90.59999847412109375 2022-09-30T13:53:34.000Z 90.1999969482421875 2022-09-30T13:53:39.000Z 89.1999969482421875 2022-09-30T13:53:44.000Z 88.59999847412109375 2022-09-30T13:53:47.000Z 88.1999969482421875 2022-09-30T13:53:51.000Z 89.40000152587890625 2022-09-30T13:53:59.000Z 91.40000152587890625 2022-09-30T13:54:07.000Z 91.40000152587890625 2022-09-30T13:54:08.000Z 91 2022-09-30T13:54:14.000Z 91 2022-09-30T13:54:15.000Z 89 2022-09-30T13:54:25.000Z 88.59999847412109375 2022-09-30T13:54:29.000Z 88 2022-09-30T13:54:32.000Z 88 2022-09-30T13:54:33.000Z 88.8000030517578125 2022-09-30T13:54:40.000Z 89 2022-09-30T13:54:44.000Z 89.40000152587890625 2022-09-30T13:54:47.000Z 90 2022-09-30T13:54:52.000Z 90.1999969482421875 2022-09-30T13:54:54.000Z 90.40000152587890625 2022-09-30T13:54:56.000Z 91.1999969482421875 2022-09-30T13:54:59.000Z 92.1999969482421875 2022-09-30T13:55:05.000Z 92.1999969482421875 2022-09-30T13:55:09.000Z 92.1999969482421875 2022-09-30T13:55:11.000Z 92.40000152587890625 2022-09-30T13:55:13.000Z 92.40000152587890625 2022-09-30T13:55:14.000Z 92.1999969482421875 2022-09-30T13:55:17.000Z 92 2022-09-30T13:55:19.000Z 91.59999847412109375 2022-09-30T13:55:21.000Z 90.8000030517578125 2022-09-30T13:55:23.000Z 90.40000152587890625 2022-09-30T13:55:25.000Z 88 2022-09-30T13:55:32.000Z 87.59999847412109375 2022-09-30T13:55:42.000Z 87.1999969482421875 2022-09-30T13:55:50.000Z 86.1999969482421875 2022-09-30T13:55:57.000Z 86 2022-09-30T13:56:05.000Z 87.59999847412109375 2022-09-30T13:56:12.000Z 89.40000152587890625 2022-09-30T13:56:19.000Z 89.8000030517578125 2022-09-30T13:56:23.000Z 89.8000030517578125 2022-09-30T13:56:24.000Z 89.8000030517578125 2022-09-30T13:56:27.000Z 89.40000152587890625 2022-09-30T13:56:31.000Z 87.40000152587890625 2022-09-30T13:56:38.000Z 86 2022-09-30T13:56:44.000Z 85.8000030517578125 2022-09-30T13:56:45.000Z 86 2022-09-30T13:56:47.000Z 86 2022-09-30T13:56:51.000Z 85.8000030517578125 2022-09-30T13:57:02.000Z 85.59999847412109375 2022-09-30T13:57:03.000Z 86 2022-09-30T13:57:08.000Z 86 2022-09-30T13:57:10.000Z 86 2022-09-30T13:57:11.000Z 86 2022-09-30T13:57:12.000Z 86 2022-09-30T13:57:13.000Z 88 2022-09-30T13:57:20.000Z 88.1999969482421875 2022-09-30T13:57:22.000Z 87.40000152587890625 2022-09-30T13:57:27.000Z 87.40000152587890625 2022-09-30T13:57:32.000Z 87.59999847412109375 2022-09-30T13:57:33.000Z 87.1999969482421875 2022-09-30T13:57:37.000Z 86.59999847412109375 2022-09-30T13:57:40.000Z 86.40000152587890625 2022-09-30T13:57:41.000Z 86 2022-09-30T13:57:43.000Z 86 2022-09-30T13:57:44.000Z 85.59999847412109375 2022-09-30T13:57:46.000Z 85.1999969482421875 2022-09-30T13:57:47.000Z 84.40000152587890625 2022-09-30T13:57:49.000Z 83.8000030517578125 2022-09-30T13:57:51.000Z 83.1999969482421875 2022-09-30T13:57:53.000Z 83 2022-09-30T13:57:58.000Z 83 2022-09-30T13:58:05.000Z 83 2022-09-30T13:58:08.000Z 82.59999847412109375 2022-09-30T13:58:11.000Z 82.59999847412109375 2022-09-30T13:58:12.000Z 81.40000152587890625 2022-09-30T13:58:18.000Z 81.1999969482421875 2022-09-30T13:58:22.000Z 81.59999847412109375 2022-09-30T13:58:24.000Z 81.8000030517578125 2022-09-30T13:58:25.000Z 82.59999847412109375 2022-09-30T13:58:29.000Z 82.8000030517578125 2022-09-30T13:58:30.000Z 82.8000030517578125 2022-09-30T13:58:34.000Z 82.8000030517578125 2022-09-30T13:58:36.000Z 82.40000152587890625 2022-09-30T13:58:40.000Z 81.59999847412109375 2022-09-30T13:58:44.000Z 81.59999847412109375 2022-09-30T13:58:45.000Z 82 2022-09-30T13:58:52.000Z 82.1999969482421875 2022-09-30T13:58:53.000Z 82.59999847412109375 2022-09-30T13:58:55.000Z 83 2022-09-30T13:59:00.000Z 83 2022-09-30T13:59:06.000Z 83 2022-09-30T13:59:07.000Z 83 2022-09-30T13:59:09.000Z 83 2022-09-30T13:59:12.000Z 83 2022-09-30T13:59:13.000Z 83.1999969482421875 2022-09-30T13:59:15.000Z 83.1999969482421875 2022-09-30T13:59:19.000Z 83.1999969482421875 2022-09-30T13:59:20.000Z 82.8000030517578125 2022-09-30T13:59:22.000Z 82 2022-09-30T13:59:27.000Z 82 2022-09-30T13:59:33.000Z 81 2022-09-30T13:59:39.000Z 80.59999847412109375 2022-09-30T13:59:43.000Z 80.40000152587890625 2022-09-30T13:59:44.000Z 80 2022-09-30T13:59:50.000Z 80 2022-09-30T13:59:51.000Z 80 2022-09-30T13:59:53.000Z 80 2022-09-30T13:59:57.000Z 80.40000152587890625 2022-09-30T14:00:03.000Z 80.40000152587890625 2022-09-30T14:00:06.000Z 80.40000152587890625 2022-09-30T14:00:34.000Z 81 2022-09-30T14:00:39.000Z 81.1999969482421875 2022-09-30T14:00:41.000Z 82 2022-09-30T14:00:44.000Z 83.1999969482421875 2022-09-30T14:00:50.000Z 83.59999847412109375 2022-09-30T14:00:57.000Z 82.59999847412109375 2022-09-30T14:01:03.000Z 82 2022-09-30T14:01:08.000Z 82 2022-09-30T14:01:09.000Z 81.8000030517578125 2022-09-30T14:01:16.000Z 81.59999847412109375 2022-09-30T14:01:19.000Z 81.40000152587890625 2022-09-30T14:01:21.000Z 81.1999969482421875 2022-09-30T14:01:22.000Z 81.1999969482421875 2022-09-30T14:01:24.000Z 81.1999969482421875 2022-09-30T14:01:25.000Z 81.59999847412109375 2022-09-30T14:01:30.000Z 81.8000030517578125 2022-09-30T14:01:36.000Z 81.8000030517578125 2022-09-30T14:01:37.000Z 82 2022-09-30T14:01:39.000Z 82.1999969482421875 2022-09-30T14:01:41.000Z 82.40000152587890625 2022-09-30T14:01:43.000Z 82.40000152587890625 2022-09-30T14:01:45.000Z 82.59999847412109375 2022-09-30T14:01:47.000Z 83.40000152587890625 2022-09-30T14:01:51.000Z 83.59999847412109375 2022-09-30T14:01:53.000Z 83.8000030517578125 2022-09-30T14:01:55.000Z 83.8000030517578125 2022-09-30T14:02:03.000Z 83.8000030517578125 2022-09-30T14:02:05.000Z 84.40000152587890625 2022-09-30T14:05:26.000Z 84.40000152587890625 2022-09-30T14:05:27.000Z 84.40000152587890625 2022-09-30T14:05:28.000Z 84.1999969482421875 2022-09-30T14:05:29.000Z 84.1999969482421875 2022-09-30T14:05:31.000Z 84 2022-09-30T14:05:37.000Z 84.40000152587890625 2022-09-30T14:08:06.000Z 84.40000152587890625 2022-09-30T14:08:07.000Z 84.40000152587890625 2022-09-30T14:08:08.000Z 84.40000152587890625 2022-09-30T14:08:14.000Z 84.40000152587890625 2022-09-30T14:08:15.000Z 84.40000152587890625 2022-09-30T14:08:16.000Z 83.40000152587890625 2022-09-30T14:08:28.000Z 83.1999969482421875 2022-09-30T14:08:30.000Z 83 2022-09-30T14:08:47.000Z 83 2022-09-30T14:08:48.000Z 83 2022-09-30T14:08:49.000Z 82.8000030517578125 2022-09-30T14:09:11.000Z 82.8000030517578125 2022-09-30T14:09:12.000Z 82.8000030517578125 2022-09-30T14:09:14.000Z 82.59999847412109375 2022-09-30T14:09:19.000Z 81.59999847412109375 2022-09-30T14:09:26.000Z 80.8000030517578125 2022-09-30T14:09:31.000Z 80.8000030517578125 2022-09-30T14:09:32.000Z 80.8000030517578125 2022-09-30T14:09:33.000Z 80.59999847412109375 2022-09-30T14:09:35.000Z 80.8000030517578125 2022-09-30T14:09:43.000Z 80.40000152587890625 2022-09-30T14:09:47.000Z 79.59999847412109375 2022-09-30T14:09:52.000Z 79.40000152587890625 2022-09-30T14:09:59.000Z 79.1999969482421875 2022-09-30T14:10:03.000Z 79 2022-09-30T14:10:09.000Z 79.1999969482421875 2022-09-30T14:10:10.000Z 79.59999847412109375 2022-09-30T14:10:11.000Z 79.8000030517578125 2022-09-30T14:10:12.000Z 81.40000152587890625 2022-09-30T14:10:17.000Z 83 2022-09-30T14:10:22.000Z 83.1999969482421875 2022-09-30T14:10:23.000Z 84.40000152587890625 2022-09-30T14:10:30.000Z 84 2022-09-30T14:10:33.000Z 84.1999969482421875 2022-09-30T14:10:34.000Z 85.8000030517578125 2022-09-30T14:10:37.000Z 85.40000152587890625 2022-09-30T14:10:42.000Z 83.59999847412109375 2022-09-30T14:10:44.000Z 82.1999969482421875 2022-09-30T14:10:46.000Z 82 2022-09-30T14:10:47.000Z 81.8000030517578125 2022-09-30T14:10:48.000Z 82 2022-09-30T14:10:50.000Z 82.1999969482421875 2022-09-30T14:10:52.000Z 82.1999969482421875 2022-09-30T14:10:54.000Z 82.1999969482421875 2022-09-30T14:10:55.000Z 82.1999969482421875 2022-09-30T14:11:00.000Z 82.40000152587890625 2022-09-30T14:11:03.000Z 82.40000152587890625 2022-09-30T14:11:07.000Z 82.59999847412109375 2022-09-30T14:11:10.000Z 82.8000030517578125 2022-09-30T14:11:11.000Z 82.8000030517578125 2022-09-30T14:11:12.000Z 82.8000030517578125 2022-09-30T14:11:15.000Z 83 2022-09-30T14:11:22.000Z 83 2022-09-30T14:11:26.000Z 83 2022-09-30T14:11:28.000Z 83.59999847412109375 2022-09-30T14:11:35.000Z 84 2022-09-30T14:11:39.000Z 84.59999847412109375 2022-09-30T14:11:43.000Z 84.8000030517578125 2022-09-30T14:11:45.000Z 85.1999969482421875 2022-09-30T14:11:49.000Z 85.1999969482421875 2022-09-30T14:11:50.000Z 84.40000152587890625 2022-09-30T14:11:54.000Z 82.8000030517578125 2022-09-30T14:12:00.000Z 82.1999969482421875 2022-09-30T14:12:03.000Z 82 2022-09-30T14:12:04.000Z 82 2022-09-30T14:12:13.000Z 82.1999969482421875 2022-09-30T14:12:14.000Z 82.8000030517578125 2022-09-30T14:12:17.000Z 83 2022-09-30T14:12:20.000Z 83.1999969482421875 2022-09-30T14:12:22.000Z 83.1999969482421875 2022-09-30T14:12:23.000Z 83.1999969482421875 2022-09-30T14:12:25.000Z 83 2022-09-30T14:12:29.000Z 85 2022-09-30T14:12:37.000Z 85.40000152587890625 2022-09-30T14:12:38.000Z 85.8000030517578125 2022-09-30T14:12:41.000Z 85.59999847412109375 2022-09-30T14:12:43.000Z 85.1999969482421875 2022-09-30T14:12:44.000Z 84.59999847412109375 2022-09-30T14:12:47.000Z 83.8000030517578125 2022-09-30T14:12:50.000Z 83.1999969482421875 2022-09-30T14:12:52.000Z 83 2022-09-30T14:12:56.000Z 83.1999969482421875 2022-09-30T14:12:57.000Z 83.1999969482421875 2022-09-30T14:13:04.000Z 83.1999969482421875 2022-09-30T14:13:05.000Z 83.1999969482421875 2022-09-30T14:13:08.000Z 83 2022-09-30T14:13:10.000Z 83 2022-09-30T14:13:13.000Z 83 2022-09-30T14:13:15.000Z 83.1999969482421875 2022-09-30T14:13:16.000Z 83.40000152587890625 2022-09-30T14:13:21.000Z 83.40000152587890625 2022-09-30T14:13:26.000Z 83.40000152587890625 2022-09-30T14:13:32.000Z 82.8000030517578125 2022-09-30T14:13:38.000Z 82.1999969482421875 2022-09-30T14:13:41.000Z 81.40000152587890625 2022-09-30T14:13:45.000Z 81 2022-09-30T14:13:48.000Z 81 2022-09-30T14:13:52.000Z 81.1999969482421875 2022-09-30T14:13:53.000Z 81.40000152587890625 2022-09-30T14:13:55.000Z 81.40000152587890625 2022-09-30T14:13:59.000Z 80.8000030517578125 2022-09-30T14:14:02.000Z 79.8000030517578125 2022-09-30T14:14:06.000Z 79.59999847412109375 2022-09-30T14:14:12.000Z 79.8000030517578125 2022-09-30T14:14:15.000Z 79.8000030517578125 2022-09-30T14:14:16.000Z 79.8000030517578125 2022-09-30T14:14:40.000Z 80.1999969482421875 2022-09-30T14:14:42.000Z 81.40000152587890625 2022-09-30T14:14:48.000Z 82 2022-09-30T14:14:51.000Z 82.40000152587890625 2022-09-30T14:14:53.000Z 82.40000152587890625 2022-09-30T14:14:55.000Z 82 2022-09-30T14:15:02.000Z 81.8000030517578125 2022-09-30T14:15:08.000Z 82.1999969482421875 2022-09-30T14:15:13.000Z 82.40000152587890625 2022-09-30T14:15:17.000Z 82.59999847412109375 2022-09-30T14:15:18.000Z 83 2022-09-30T14:15:23.000Z 83 2022-09-30T14:15:24.000Z 83.8000030517578125 2022-09-30T14:15:32.000Z 82.1999969482421875 2022-09-30T14:15:38.000Z 82 2022-09-30T14:15:40.000Z 82 2022-09-30T14:15:42.000Z 82 2022-09-30T14:15:44.000Z 81.40000152587890625 2022-09-30T14:15:47.000Z 81.1999969482421875 2022-09-30T14:15:48.000Z 81 2022-09-30T14:15:50.000Z 80.40000152587890625 2022-09-30T14:15:54.000Z 80.1999969482421875 2022-09-30T14:15:55.000Z 79.1999969482421875 2022-09-30T14:16:00.000Z 80 2022-09-30T14:16:07.000Z 80 2022-09-30T14:16:11.000Z 80 2022-09-30T14:16:12.000Z 78.8000030517578125 2022-09-30T14:16:16.000Z 75.40000152587890625 2022-09-30T14:16:22.000Z 73.8000030517578125 2022-09-30T14:16:25.000Z 73.40000152587890625 2022-09-30T14:16:26.000Z 73 2022-09-30T14:16:29.000Z 73 2022-09-30T14:16:31.000Z 73 2022-09-30T14:16:33.000Z 73.40000152587890625 2022-09-30T14:16:36.000Z 73.59999847412109375 2022-09-30T14:16:38.000Z 74 2022-09-30T14:16:42.000Z 75 2022-09-30T14:16:46.000Z 75.40000152587890625 2022-09-30T14:16:47.000Z 77 2022-09-30T14:16:53.000Z 77 2022-09-30T14:16:54.000Z 77 2022-09-30T14:16:56.000Z 76.59999847412109375 2022-09-30T14:17:01.000Z 75.8000030517578125 2022-09-30T14:17:06.000Z 75 2022-09-30T14:17:09.000Z 74.59999847412109375 2022-09-30T14:17:12.000Z 74.59999847412109375 2022-09-30T14:17:13.000Z 74.59999847412109375 2022-09-30T14:17:17.000Z 74.8000030517578125 2022-09-30T14:17:18.000Z 75.1999969482421875 2022-09-30T14:17:20.000Z 75.59999847412109375 2022-09-30T14:17:23.000Z 75.8000030517578125 2022-09-30T14:17:27.000Z 76 2022-09-30T14:17:32.000Z 74.59999847412109375 2022-09-30T14:17:39.000Z 74 2022-09-30T14:17:45.000Z 73.8000030517578125 2022-09-30T14:17:46.000Z 73.1999969482421875 2022-09-30T14:17:48.000Z 73 2022-09-30T14:17:50.000Z 72.8000030517578125 2022-09-30T14:17:51.000Z 72.8000030517578125 2022-09-30T14:17:57.000Z 72.59999847412109375 2022-09-30T14:17:59.000Z 72.59999847412109375 2022-09-30T14:18:05.000Z 73.1999969482421875 2022-09-30T14:18:09.000Z 74 2022-09-30T14:18:12.000Z 75.40000152587890625 2022-09-30T14:18:18.000Z 75.8000030517578125 2022-09-30T14:18:20.000Z 76.59999847412109375 2022-09-30T14:18:23.000Z 76.1999969482421875 2022-09-30T14:18:27.000Z 75.8000030517578125 2022-09-30T14:18:28.000Z 75 2022-09-30T14:18:30.000Z 74.8000030517578125 2022-09-30T14:18:31.000Z 73.8000030517578125 2022-09-30T14:18:34.000Z 72.59999847412109375 2022-09-30T14:18:39.000Z 72 2022-09-30T14:18:44.000Z 72 2022-09-30T14:18:47.000Z 72 2022-09-30T14:18:48.000Z 72 2022-09-30T14:18:49.000Z 72 2022-09-30T14:18:52.000Z 72.8000030517578125 2022-09-30T14:18:57.000Z 73.1999969482421875 2022-09-30T14:18:59.000Z 73.40000152587890625 2022-09-30T14:19:01.000Z 74 2022-09-30T14:19:05.000Z 74 2022-09-30T14:19:07.000Z 74.59999847412109375 2022-09-30T14:19:11.000Z 74.8000030517578125 2022-09-30T14:19:12.000Z 75 2022-09-30T14:19:14.000Z 75 2022-09-30T14:19:15.000Z 75.1999969482421875 2022-09-30T14:19:18.000Z 75.8000030517578125 2022-09-30T14:19:23.000Z 75.1999969482421875 2022-09-30T14:19:27.000Z 76 2022-09-30T14:19:32.000Z 76.40000152587890625 2022-09-30T14:19:34.000Z 76.40000152587890625 2022-09-30T14:19:36.000Z 75.8000030517578125 2022-09-30T14:19:41.000Z 75.1999969482421875 2022-09-30T14:19:47.000Z 75 2022-09-30T14:19:48.000Z 74.8000030517578125 2022-09-30T14:19:51.000Z 74.8000030517578125 2022-09-30T14:19:57.000Z 74.59999847412109375 2022-09-30T14:20:00.000Z 74.59999847412109375 2022-09-30T14:20:01.000Z 74.8000030517578125 2022-09-30T14:20:03.000Z 74.8000030517578125 2022-09-30T14:20:04.000Z 75 2022-09-30T14:20:07.000Z 75 2022-09-30T14:20:08.000Z 75.1999969482421875 2022-09-30T14:20:12.000Z 75.40000152587890625 2022-09-30T14:20:18.000Z 76.1999969482421875 2022-09-30T14:20:24.000Z 77.8000030517578125 2022-09-30T14:20:29.000Z 78.59999847412109375 2022-09-30T14:20:35.000Z 78.1999969482421875 2022-09-30T14:20:41.000Z 77.8000030517578125 2022-09-30T14:20:43.000Z 77.59999847412109375 2022-09-30T14:20:45.000Z 77 2022-09-30T14:20:51.000Z 75.40000152587890625 2022-09-30T14:20:58.000Z 73 2022-09-30T14:21:06.000Z 71.40000152587890625 2022-09-30T14:21:12.000Z 70.40000152587890625 2022-09-30T14:21:17.000Z 70 2022-09-30T14:21:19.000Z 70 2022-09-30T14:21:21.000Z 70.40000152587890625 2022-09-30T14:21:26.000Z 70.59999847412109375 2022-09-30T14:21:32.000Z 70.59999847412109375 2022-09-30T14:21:35.000Z 70.8000030517578125 2022-09-30T14:22:06.000Z 71 2022-09-30T14:22:07.000Z 71.1999969482421875 2022-09-30T14:22:08.000Z 72.1999969482421875 2022-09-30T14:22:12.000Z 72.59999847412109375 2022-09-30T14:22:13.000Z 74 2022-09-30T14:22:18.000Z 75.59999847412109375 2022-09-30T14:22:21.000Z 75.40000152587890625 2022-09-30T14:22:22.000Z 76 2022-09-30T14:22:27.000Z 76.40000152587890625 2022-09-30T14:22:32.000Z 76.40000152587890625 2022-09-30T14:22:33.000Z 76.1999969482421875 2022-09-30T14:22:36.000Z 76 2022-09-30T14:23:21.000Z 75.59999847412109375 2022-09-30T14:23:22.000Z 74.59999847412109375 2022-09-30T14:23:25.000Z 73 2022-09-30T14:23:28.000Z 70.59999847412109375 2022-09-30T14:23:32.000Z 69.1999969482421875 2022-09-30T14:23:35.000Z 69.8000030517578125 2022-09-30T14:23:43.000Z 69 2022-09-30T14:23:50.000Z 69 2022-09-30T14:23:51.000Z 68.8000030517578125 2022-09-30T14:23:55.000Z 68.8000030517578125 2022-09-30T14:23:58.000Z 68.59999847412109375 2022-09-30T14:24:04.000Z 68.1999969482421875 2022-09-30T14:24:08.000Z 68.1999969482421875 2022-09-30T14:24:12.000Z 68 2022-09-30T14:24:13.000Z 67.59999847412109375 2022-09-30T14:24:18.000Z 67.40000152587890625 2022-09-30T14:24:19.000Z 67.40000152587890625 2022-09-30T14:24:21.000Z 67 2022-09-30T14:24:24.000Z 67 2022-09-30T14:24:28.000Z 66.8000030517578125 2022-09-30T14:24:32.000Z 66.59999847412109375 2022-09-30T14:24:34.000Z 66.40000152587890625 2022-09-30T14:24:35.000Z 66.1999969482421875 2022-09-30T14:24:38.000Z 66.1999969482421875 2022-09-30T14:24:41.000Z 66.1999969482421875 2022-09-30T14:24:43.000Z 66 2022-09-30T14:24:52.000Z 66.40000152587890625 2022-09-30T14:24:57.000Z 67 2022-09-30T14:25:02.000Z 68.59999847412109375 2022-09-30T14:25:09.000Z 69.59999847412109375 2022-09-30T14:25:17.000Z 69.59999847412109375 2022-09-30T14:25:23.000Z 69.59999847412109375 2022-09-30T14:25:24.000Z 69.59999847412109375 2022-09-30T14:25:28.000Z 69.59999847412109375 2022-09-30T14:25:31.000Z 70.59999847412109375 2022-09-30T14:25:33.000Z 70.8000030517578125 2022-09-30T14:25:35.000Z 71.40000152587890625 2022-09-30T14:25:38.000Z 71.40000152587890625 2022-09-30T14:25:40.000Z 76.59999847412109375 2022-10-01T06:44:37.000Z 76.59999847412109375 2022-10-01T06:44:39.000Z 76.59999847412109375 2022-10-01T06:44:41.000Z 77 2022-10-01T06:44:44.000Z 77.1999969482421875 2022-10-01T06:44:45.000Z 78 2022-10-01T06:44:47.000Z 77.8000030517578125 2022-10-01T06:44:53.000Z 77 2022-10-01T06:44:59.000Z 77 2022-10-01T06:45:00.000Z 77.1999969482421875 2022-10-01T06:45:01.000Z 78 2022-10-01T06:45:04.000Z 79.40000152587890625 2022-10-01T06:45:07.000Z 79.1999969482421875 2022-10-01T06:45:11.000Z 74.40000152587890625 2022-10-01T06:45:22.000Z 74 2022-10-01T06:45:26.000Z 74.1999969482421875 2022-10-01T06:45:30.000Z 74 2022-10-01T06:45:36.000Z 73.40000152587890625 2022-10-01T06:45:41.000Z 72.1999969482421875 2022-10-01T06:45:48.000Z 72.59999847412109375 2022-10-01T06:45:56.000Z 75.8000030517578125 2022-10-01T06:46:01.000Z 75.8000030517578125 2022-10-01T06:46:02.000Z 81.40000152587890625 2022-10-01T06:46:10.000Z 81.59999847412109375 2022-10-01T06:46:12.000Z 81.59999847412109375 2022-10-01T06:46:14.000Z 80.40000152587890625 2022-10-01T06:46:19.000Z 78.59999847412109375 2022-10-01T06:46:24.000Z 75.8000030517578125 2022-10-01T06:46:33.000Z 75.1999969482421875 2022-10-01T06:46:38.000Z 74.59999847412109375 2022-10-01T06:46:40.000Z 73.59999847412109375 2022-10-01T06:46:44.000Z 73 2022-10-01T06:46:49.000Z 72.40000152587890625 2022-10-01T06:46:54.000Z 72.59999847412109375 2022-10-01T06:46:58.000Z 72.59999847412109375 2022-10-01T06:47:01.000Z 72.59999847412109375 2022-10-01T06:47:02.000Z 72.59999847412109375 2022-10-01T06:47:04.000Z 72.59999847412109375 2022-10-01T06:47:05.000Z 72.8000030517578125 2022-10-01T06:47:06.000Z 72.8000030517578125 2022-10-01T06:47:08.000Z 73.1999969482421875 2022-10-01T06:47:11.000Z 73.1999969482421875 2022-10-01T06:47:12.000Z 73.40000152587890625 2022-10-01T06:47:14.000Z 73.59999847412109375 2022-10-01T06:47:16.000Z 73 2022-10-01T06:47:21.000Z 73.1999969482421875 2022-10-01T06:47:25.000Z 73 2022-10-01T06:47:27.000Z 73 2022-10-01T06:47:29.000Z 73.1999969482421875 2022-10-01T06:47:31.000Z 73.40000152587890625 2022-10-01T06:47:34.000Z 75 2022-10-01T06:47:40.000Z 76.40000152587890625 2022-10-01T06:47:46.000Z 76.59999847412109375 2022-10-01T06:47:48.000Z 76.8000030517578125 2022-10-01T06:47:50.000Z 77.1999969482421875 2022-10-01T06:47:54.000Z 77.40000152587890625 2022-10-01T06:47:57.000Z 77.59999847412109375 2022-10-01T06:47:59.000Z 78.59999847412109375 2022-10-01T06:48:02.000Z 79.1999969482421875 2022-10-01T06:48:04.000Z 79.1999969482421875 2022-10-01T06:48:06.000Z 78.8000030517578125 2022-10-01T06:48:07.000Z 77.8000030517578125 2022-10-01T06:48:11.000Z 77.59999847412109375 2022-10-01T06:48:12.000Z 77 2022-10-01T06:48:13.000Z 75.8000030517578125 2022-10-01T06:48:17.000Z 74.8000030517578125 2022-10-01T06:48:22.000Z 73.59999847412109375 2022-10-01T06:48:26.000Z 74.40000152587890625 2022-10-01T06:48:29.000Z 75.59999847412109375 2022-10-01T06:48:33.000Z 75.8000030517578125 2022-10-01T06:48:34.000Z 78 2022-10-01T06:48:39.000Z 79.1999969482421875 2022-10-01T06:48:45.000Z 79.40000152587890625 2022-10-01T06:48:52.000Z 79.1999969482421875 2022-10-01T06:48:53.000Z 78.1999969482421875 2022-10-01T06:48:58.000Z 77 2022-10-01T06:49:02.000Z 76.59999847412109375 2022-10-01T06:49:04.000Z 76.1999969482421875 2022-10-01T06:49:06.000Z 75.59999847412109375 2022-10-01T06:49:09.000Z 73 2022-10-01T06:49:17.000Z 72 2022-10-01T06:49:25.000Z 72 2022-10-01T06:49:26.000Z 72.1999969482421875 2022-10-01T06:49:28.000Z 72.1999969482421875 2022-10-01T06:49:31.000Z 72.1999969482421875 2022-10-01T06:49:32.000Z 72.40000152587890625 2022-10-01T06:49:35.000Z 72.8000030517578125 2022-10-01T06:49:37.000Z 73.59999847412109375 2022-10-01T06:49:44.000Z 73.8000030517578125 2022-10-01T06:49:48.000Z 73.8000030517578125 2022-10-01T06:49:51.000Z 74 2022-10-01T06:49:57.000Z 74.1999969482421875 2022-10-01T06:49:59.000Z 74.8000030517578125 2022-10-01T06:50:02.000Z 76.1999969482421875 2022-10-01T06:50:07.000Z 76 2022-10-01T06:50:15.000Z 75.1999969482421875 2022-10-01T06:50:22.000Z 75 2022-10-01T06:50:24.000Z 76 2022-10-01T06:50:27.000Z 76.59999847412109375 2022-10-01T06:50:29.000Z 78.1999969482421875 2022-10-01T06:50:33.000Z 78.40000152587890625 2022-10-01T06:50:41.000Z 78.59999847412109375 2022-10-01T06:50:51.000Z 77.1999969482421875 2022-10-01T06:51:02.000Z 77.8000030517578125 2022-10-01T06:51:09.000Z 78.1999969482421875 2022-10-01T06:51:11.000Z 80.40000152587890625 2022-10-01T06:51:19.000Z 81.59999847412109375 2022-10-01T06:51:26.000Z 82.1999969482421875 2022-10-01T06:51:36.000Z 81.40000152587890625 2022-10-01T06:51:41.000Z 79.59999847412109375 2022-10-01T06:51:48.000Z 79 2022-10-01T06:51:53.000Z 80.59999847412109375 2022-10-01T06:52:00.000Z 79.40000152587890625 2022-10-01T06:52:03.000Z 80.1999969482421875 2022-10-01T06:52:06.000Z 84.1999969482421875 2022-10-01T06:52:11.000Z 86 2022-10-01T06:52:14.000Z 87.59999847412109375 2022-10-01T06:52:22.000Z 87.1999969482421875 2022-10-01T06:52:23.000Z 86.8000030517578125 2022-10-01T06:52:26.000Z 87.1999969482421875 2022-10-01T06:52:27.000Z 88.40000152587890625 2022-10-01T06:52:35.000Z 87.8000030517578125 2022-10-01T06:52:37.000Z 89 2022-10-01T06:52:41.000Z 89.1999969482421875 2022-10-01T06:52:42.000Z 92 2022-10-01T06:52:51.000Z 90 2022-10-01T06:52:56.000Z 88.59999847412109375 2022-10-01T06:52:58.000Z 85.40000152587890625 2022-10-01T06:53:06.000Z 85.40000152587890625 2022-10-01T06:53:07.000Z 83.40000152587890625 2022-10-01T06:53:14.000Z 84.1999969482421875 2022-10-01T06:53:16.000Z 84.1999969482421875 2022-10-01T06:53:18.000Z 84.1999969482421875 2022-10-01T06:53:22.000Z 82.59999847412109375 2022-10-01T06:53:30.000Z 82.8000030517578125 2022-10-01T06:53:38.000Z 84 2022-10-01T06:53:48.000Z 85.40000152587890625 2022-10-01T06:53:52.000Z 88.40000152587890625 2022-10-01T06:53:56.000Z 89.1999969482421875 2022-10-01T06:54:02.000Z 89.1999969482421875 2022-10-01T06:54:04.000Z 88 2022-10-01T06:54:09.000Z 87 2022-10-01T06:54:12.000Z 86 2022-10-01T06:54:15.000Z 84.8000030517578125 2022-10-01T06:54:17.000Z 84.8000030517578125 2022-10-01T06:54:19.000Z 85.8000030517578125 2022-10-01T06:54:21.000Z 86.1999969482421875 2022-10-01T06:54:23.000Z 87 2022-10-01T06:54:25.000Z 87.40000152587890625 2022-10-01T06:54:26.000Z 88.40000152587890625 2022-10-01T06:54:28.000Z 88.8000030517578125 2022-10-01T06:54:29.000Z 88.8000030517578125 2022-10-01T06:54:30.000Z 88.59999847412109375 2022-10-01T06:54:31.000Z 88.8000030517578125 2022-10-01T06:54:32.000Z 88.59999847412109375 2022-10-01T06:54:33.000Z 87.1999969482421875 2022-10-01T06:54:39.000Z 85.40000152587890625 2022-10-01T06:54:42.000Z 84.59999847412109375 2022-10-01T06:54:45.000Z 84.1999969482421875 2022-10-01T06:54:47.000Z 83.40000152587890625 2022-10-01T06:54:50.000Z 83 2022-10-01T06:54:52.000Z 81.1999969482421875 2022-10-01T06:54:57.000Z 80.1999969482421875 2022-10-01T06:55:01.000Z 80 2022-10-01T06:55:02.000Z 79.59999847412109375 2022-10-01T06:55:07.000Z 79.59999847412109375 2022-10-01T06:55:11.000Z 82.59999847412109375 2022-10-01T06:55:21.000Z 84.59999847412109375 2022-10-01T06:55:25.000Z 85.1999969482421875 2022-10-01T06:55:27.000Z 86 2022-10-01T06:55:32.000Z 86 2022-10-01T06:55:34.000Z 86 2022-10-01T06:55:37.000Z 86 2022-10-01T06:55:39.000Z 86.1999969482421875 2022-10-01T06:55:46.000Z 86.40000152587890625 2022-10-01T06:55:51.000Z 85.8000030517578125 2022-10-01T06:55:57.000Z 85 2022-10-01T06:56:00.000Z 84.8000030517578125 2022-10-01T06:56:03.000Z 84.1999969482421875 2022-10-01T06:56:09.000Z 84 2022-10-01T06:56:13.000Z 83.59999847412109375 2022-10-01T06:56:14.000Z 83.1999969482421875 2022-10-01T06:56:15.000Z 82.1999969482421875 2022-10-01T06:56:17.000Z 81.59999847412109375 2022-10-01T06:56:19.000Z 81.40000152587890625 2022-10-01T06:56:20.000Z 80.8000030517578125 2022-10-01T06:56:27.000Z 80.8000030517578125 2022-10-01T06:56:28.000Z 81.59999847412109375 2022-10-01T06:56:34.000Z 85 2022-10-01T06:56:40.000Z 86.8000030517578125 2022-10-01T06:56:44.000Z 87.8000030517578125 2022-10-01T06:56:46.000Z 87 2022-10-01T06:56:51.000Z 85.8000030517578125 2022-10-01T06:56:54.000Z 84.1999969482421875 2022-10-01T06:56:58.000Z 82.40000152587890625 2022-10-01T06:57:04.000Z 83.1999969482421875 2022-10-01T06:57:13.000Z 84.8000030517578125 2022-10-01T06:57:22.000Z 82 2022-10-01T06:57:29.000Z 81.40000152587890625 2022-10-01T06:57:31.000Z 80.59999847412109375 2022-10-01T06:57:36.000Z 80.59999847412109375 2022-10-01T06:57:38.000Z 80.59999847412109375 2022-10-01T06:57:41.000Z 81.1999969482421875 2022-10-01T06:57:45.000Z 80.8000030517578125 2022-10-01T06:57:52.000Z 80.1999969482421875 2022-10-01T06:57:55.000Z 80 2022-10-01T06:57:57.000Z 80.1999969482421875 2022-10-01T06:58:01.000Z 80.59999847412109375 2022-10-01T06:58:08.000Z 84.8000030517578125 2022-10-01T06:58:17.000Z 87.1999969482421875 2022-10-01T06:58:22.000Z 87.40000152587890625 2022-10-01T06:58:24.000Z 87.40000152587890625 2022-10-01T06:58:25.000Z 87.59999847412109375 2022-10-01T06:58:27.000Z 88 2022-10-01T06:58:29.000Z 87.8000030517578125 2022-10-01T06:58:37.000Z 86 2022-10-01T06:58:45.000Z 84.40000152587890625 2022-10-01T06:58:49.000Z 85 2022-10-01T06:58:58.000Z 85 2022-10-01T06:59:06.000Z 85 2022-10-01T06:59:07.000Z 84.8000030517578125 2022-10-01T06:59:08.000Z 84 2022-10-01T06:59:10.000Z 83.59999847412109375 2022-10-01T06:59:11.000Z 81 2022-10-01T06:59:20.000Z 81 2022-10-01T06:59:23.000Z 81 2022-10-01T06:59:26.000Z 81 2022-10-01T06:59:27.000Z 81 2022-10-01T06:59:29.000Z 81 2022-10-01T06:59:32.000Z 81 2022-10-01T06:59:33.000Z 80.8000030517578125 2022-10-01T06:59:40.000Z 78.8000030517578125 2022-10-01T06:59:46.000Z 76.8000030517578125 2022-10-01T06:59:53.000Z 76.8000030517578125 2022-10-01T07:00:00.000Z 77.1999969482421875 2022-10-01T07:00:03.000Z 77.59999847412109375 2022-10-01T07:00:06.000Z 78 2022-10-01T07:00:10.000Z 78 2022-10-01T07:00:11.000Z 78 2022-10-01T07:00:12.000Z 78.1999969482421875 2022-10-01T07:00:14.000Z 78.8000030517578125 2022-10-01T07:00:16.000Z 78.8000030517578125 2022-10-01T07:00:17.000Z 79 2022-10-01T07:00:18.000Z 78.8000030517578125 2022-10-01T07:00:20.000Z 78.59999847412109375 2022-10-01T07:00:21.000Z 78.40000152587890625 2022-10-01T07:00:22.000Z 78.1999969482421875 2022-10-01T07:00:24.000Z 78.1999969482421875 2022-10-01T07:00:31.000Z 78 2022-10-01T07:00:38.000Z 78 2022-10-01T07:00:39.000Z 79.40000152587890625 2022-10-01T07:00:48.000Z 80.40000152587890625 2022-10-01T07:00:58.000Z 79.8000030517578125 2022-10-01T07:01:00.000Z 79.1999969482421875 2022-10-01T07:01:05.000Z 79.1999969482421875 2022-10-01T07:01:07.000Z 80.59999847412109375 2022-10-01T07:01:16.000Z 81.40000152587890625 2022-10-01T07:01:21.000Z 82 2022-10-01T07:01:26.000Z 82 2022-10-01T07:01:27.000Z 81.59999847412109375 2022-10-01T07:01:30.000Z 81.1999969482421875 2022-10-01T07:01:33.000Z 81 2022-10-01T07:01:35.000Z 80 2022-10-01T07:01:40.000Z 78.8000030517578125 2022-10-01T07:01:45.000Z 78.40000152587890625 2022-10-01T07:01:48.000Z 78 2022-10-01T07:01:54.000Z 77.59999847412109375 2022-10-01T07:01:58.000Z 77.40000152587890625 2022-10-01T07:02:03.000Z 76.40000152587890625 2022-10-01T07:02:10.000Z 76 2022-10-01T07:02:17.000Z 76 2022-10-01T07:02:22.000Z 76 2022-10-01T07:02:23.000Z 76 2022-10-01T07:02:24.000Z 76.59999847412109375 2022-10-01T07:02:29.000Z 76.8000030517578125 2022-10-01T07:02:30.000Z 78 2022-10-01T07:02:37.000Z 79.59999847412109375 2022-10-01T07:02:45.000Z 84.8000030517578125 2022-10-01T07:02:55.000Z 89 2022-10-01T07:03:05.000Z 88.8000030517578125 2022-10-01T07:03:12.000Z 85.1999969482421875 2022-10-01T07:03:22.000Z 84 2022-10-01T07:03:27.000Z 84 2022-10-01T07:03:29.000Z 84 2022-10-01T07:03:37.000Z 84 2022-10-01T07:03:45.000Z 85.40000152587890625 2022-10-01T07:03:56.000Z 88.40000152587890625 2022-10-01T07:04:09.000Z 90.1999969482421875 2022-10-01T07:04:17.000Z 90.40000152587890625 2022-10-01T07:04:23.000Z 90.40000152587890625 2022-10-01T07:04:25.000Z 91 2022-10-01T07:04:31.000Z 90 2022-10-01T07:04:41.000Z 90 2022-10-01T07:04:42.000Z 89.40000152587890625 2022-10-01T07:04:53.000Z 88 2022-10-01T07:05:01.000Z 87.8000030517578125 2022-10-01T07:05:03.000Z 88.59999847412109375 2022-10-01T07:05:14.000Z 91.1999969482421875 2022-10-01T07:05:27.000Z 93.1999969482421875 2022-10-01T07:05:38.000Z 94 2022-10-01T07:05:48.000Z 94 2022-10-01T07:05:58.000Z 95 2022-10-01T07:06:08.000Z 94.8000030517578125 2022-10-01T07:06:17.000Z 94.8000030517578125 2022-10-01T07:06:18.000Z 94.8000030517578125 2022-10-01T07:06:20.000Z 94.59999847412109375 2022-10-01T07:06:22.000Z 94.40000152587890625 2022-10-01T07:06:32.000Z 94 2022-10-01T07:06:39.000Z 94 2022-10-01T07:06:40.000Z 94 2022-10-01T07:06:50.000Z 94.1999969482421875 2022-10-01T07:06:58.000Z 94 2022-10-01T07:07:00.000Z 94.59999847412109375 2022-10-01T07:07:09.000Z 95.1999969482421875 2022-10-01T07:07:18.000Z 95 2022-10-01T07:07:20.000Z 94.59999847412109375 2022-10-01T07:07:29.000Z 94 2022-10-01T07:07:38.000Z 93.59999847412109375 2022-10-01T07:07:45.000Z 94 2022-10-01T07:07:51.000Z 96.40000152587890625 2022-10-01T07:07:59.000Z 97 2022-10-01T07:08:02.000Z 97.40000152587890625 2022-10-01T07:08:04.000Z 97.40000152587890625 2022-10-01T07:08:05.000Z 97 2022-10-01T07:08:09.000Z 96.8000030517578125 2022-10-01T07:08:11.000Z 96.8000030517578125 2022-10-01T07:08:13.000Z 97.8000030517578125 2022-10-01T07:08:21.000Z 97.8000030517578125 2022-10-01T07:08:22.000Z 97.59999847412109375 2022-10-01T07:08:25.000Z 97.59999847412109375 2022-10-01T07:08:26.000Z 97.59999847412109375 2022-10-01T07:08:31.000Z 97.8000030517578125 2022-10-01T07:08:33.000Z 97.40000152587890625 2022-10-01T07:08:38.000Z 96.8000030517578125 2022-10-01T07:08:42.000Z 95.1999969482421875 2022-10-01T07:08:51.000Z 95 2022-10-01T07:08:54.000Z 94.59999847412109375 2022-10-01T07:08:56.000Z 94.40000152587890625 2022-10-01T07:08:57.000Z 94.1999969482421875 2022-10-01T07:08:58.000Z 94.40000152587890625 2022-10-01T07:09:01.000Z 96.59999847412109375 2022-10-01T07:09:11.000Z 99.40000152587890625 2022-10-01T07:09:19.000Z 99.59999847412109375 2022-10-01T07:09:20.000Z 100.8000030517578125 2022-10-01T07:09:28.000Z 101 2022-10-01T07:09:34.000Z 101 2022-10-01T07:09:36.000Z 100.59999847412109375 2022-10-01T07:09:43.000Z 100.40000152587890625 2022-10-01T07:09:44.000Z 99 2022-10-01T07:09:53.000Z 99.8000030517578125 2022-10-01T07:10:01.000Z 101.40000152587890625 2022-10-01T07:10:09.000Z 101.59999847412109375 2022-10-01T07:10:10.000Z 101.8000030517578125 2022-10-01T07:10:11.000Z 102.1999969482421875 2022-10-01T07:10:13.000Z 102.59999847412109375 2022-10-01T07:10:19.000Z 102.8000030517578125 2022-10-01T07:10:20.000Z 103 2022-10-01T07:10:22.000Z 103.1999969482421875 2022-10-01T07:10:23.000Z 103.8000030517578125 2022-10-01T07:10:25.000Z 104.1999969482421875 2022-10-01T07:10:27.000Z 104.59999847412109375 2022-10-01T07:10:28.000Z 104.8000030517578125 2022-10-01T07:10:29.000Z 105 2022-10-01T07:10:32.000Z 105.59999847412109375 2022-10-01T07:10:37.000Z 105.8000030517578125 2022-10-01T07:10:38.000Z 106.59999847412109375 2022-10-01T07:10:42.000Z 107 2022-10-01T07:10:45.000Z 107 2022-10-01T07:10:47.000Z 105.8000030517578125 2022-10-01T07:10:52.000Z 104.59999847412109375 2022-10-01T07:10:58.000Z 104.40000152587890625 2022-10-01T07:11:00.000Z 104.40000152587890625 2022-10-01T07:11:01.000Z 104.1999969482421875 2022-10-01T07:11:08.000Z 105.8000030517578125 2022-10-01T07:11:18.000Z 105.8000030517578125 2022-10-01T07:11:28.000Z 106 2022-10-01T07:11:33.000Z 106.8000030517578125 2022-10-01T07:11:40.000Z 107 2022-10-01T07:11:42.000Z 107.8000030517578125 2022-10-01T07:11:47.000Z 108.59999847412109375 2022-10-01T07:11:49.000Z 109.8000030517578125 2022-10-01T07:11:53.000Z 110.59999847412109375 2022-10-01T07:11:57.000Z 111.40000152587890625 2022-10-01T07:12:01.000Z 112.59999847412109375 2022-10-01T07:12:06.000Z 115.8000030517578125 2022-10-01T07:12:14.000Z 116 2022-10-01T07:12:20.000Z 115.40000152587890625 2022-10-01T07:12:21.000Z 114.8000030517578125 2022-10-01T07:12:23.000Z 114.59999847412109375 2022-10-01T07:12:24.000Z 114.59999847412109375 2022-10-01T07:12:25.000Z 114.1999969482421875 2022-10-01T07:12:27.000Z 114.1999969482421875 2022-10-01T07:12:28.000Z 113 2022-10-01T07:12:33.000Z 111.8000030517578125 2022-10-01T07:12:39.000Z 111.8000030517578125 2022-10-01T07:12:41.000Z 112.1999969482421875 2022-10-01T07:12:43.000Z 113.1999969482421875 2022-10-01T07:12:48.000Z 113.1999969482421875 2022-10-01T07:12:49.000Z 113 2022-10-01T07:12:52.000Z 112.59999847412109375 2022-10-01T07:12:55.000Z 112 2022-10-01T07:12:58.000Z 112 2022-10-01T07:13:01.000Z 112.40000152587890625 2022-10-01T07:13:05.000Z 113.1999969482421875 2022-10-01T07:13:10.000Z 115.59999847412109375 2022-10-01T07:13:19.000Z 115.1999969482421875 2022-10-01T07:13:30.000Z 117.40000152587890625 2022-10-01T07:13:40.000Z 119.40000152587890625 2022-10-01T07:13:49.000Z 121 2022-10-01T07:13:57.000Z 121.40000152587890625 2022-10-01T07:13:59.000Z 122.8000030517578125 2022-10-01T07:14:07.000Z 124.1999969482421875 2022-10-01T07:14:13.000Z 124.1999969482421875 2022-10-01T07:14:15.000Z 124 2022-10-01T07:14:21.000Z 124.40000152587890625 2022-10-01T07:14:28.000Z 125.59999847412109375 2022-10-01T07:14:36.000Z 125.8000030517578125 2022-10-01T07:14:37.000Z 126.40000152587890625 2022-10-01T07:14:40.000Z 127.59999847412109375 2022-10-01T07:14:43.000Z 127.59999847412109375 2022-10-01T07:14:45.000Z 128 2022-10-01T07:14:47.000Z 128.600006103515625 2022-10-01T07:14:49.000Z 129.1999969482421875 2022-10-01T07:14:55.000Z 127.8000030517578125 2022-10-01T07:15:03.000Z 122.1999969482421875 2022-10-01T07:15:12.000Z 121.8000030517578125 2022-10-01T07:15:13.000Z 122.40000152587890625 2022-10-01T07:15:18.000Z 122.1999969482421875 2022-10-01T07:15:22.000Z 122.1999969482421875 2022-10-01T07:15:27.000Z 122.1999969482421875 2022-10-01T07:15:28.000Z 118.1999969482421875 2022-10-01T07:15:36.000Z 117.8000030517578125 2022-10-01T07:15:37.000Z 117.1999969482421875 2022-10-01T07:15:46.000Z 117.59999847412109375 2022-10-01T07:15:57.000Z 117.40000152587890625 2022-10-01T07:16:03.000Z 116.59999847412109375 2022-10-01T07:16:07.000Z 116 2022-10-01T07:16:16.000Z 117.40000152587890625 2022-10-01T07:16:22.000Z 119.40000152587890625 2022-10-01T07:16:27.000Z 121.1999969482421875 2022-10-01T07:16:37.000Z 121.59999847412109375 2022-10-01T07:16:43.000Z 121 2022-10-01T07:16:46.000Z 120 2022-10-01T07:16:54.000Z 119.40000152587890625 2022-10-01T07:17:01.000Z 119.1999969482421875 2022-10-01T07:17:02.000Z 119.1999969482421875 2022-10-01T07:17:08.000Z 119.1999969482421875 2022-10-01T07:17:09.000Z 118.40000152587890625 2022-10-01T07:17:16.000Z 119 2022-10-01T07:17:22.000Z 119 2022-10-01T07:17:25.000Z 118.59999847412109375 2022-10-01T07:17:30.000Z 116 2022-10-01T07:17:37.000Z 113.1999969482421875 2022-10-01T07:17:43.000Z 113.1999969482421875 2022-10-01T07:17:45.000Z 114 2022-10-01T07:17:49.000Z 114.59999847412109375 2022-10-01T07:17:51.000Z 115.59999847412109375 2022-10-01T07:17:58.000Z 116 2022-10-01T07:18:07.000Z 115.40000152587890625 2022-10-01T07:18:15.000Z 115 2022-10-01T07:18:19.000Z 115 2022-10-01T07:18:21.000Z 115 2022-10-01T07:18:22.000Z 115 2022-10-01T07:18:23.000Z 115.40000152587890625 2022-10-01T07:18:30.000Z 115 2022-10-01T07:18:36.000Z 115 2022-10-01T07:18:37.000Z 115 2022-10-01T07:18:46.000Z 115 2022-10-01T07:18:53.000Z 115 2022-10-01T07:18:54.000Z 115.59999847412109375 2022-10-01T07:18:58.000Z 115.8000030517578125 2022-10-01T07:18:59.000Z 116 2022-10-01T07:19:04.000Z 115.8000030517578125 2022-10-01T07:19:05.000Z 116 2022-10-01T07:19:10.000Z 115.59999847412109375 2022-10-01T07:19:15.000Z 115 2022-10-01T07:19:22.000Z 116 2022-10-01T07:19:28.000Z 116.8000030517578125 2022-10-01T07:19:32.000Z 117.8000030517578125 2022-10-01T07:19:38.000Z 118.40000152587890625 2022-10-01T07:19:46.000Z 118.59999847412109375 2022-10-01T07:19:49.000Z 119 2022-10-01T07:19:54.000Z 119 2022-10-01T07:19:59.000Z 119 2022-10-01T07:20:05.000Z 118.8000030517578125 2022-10-01T07:20:11.000Z 119.40000152587890625 2022-10-01T07:20:19.000Z 120.8000030517578125 2022-10-01T07:20:28.000Z 120.1999969482421875 2022-10-01T07:20:36.000Z 119.8000030517578125 2022-10-01T07:20:38.000Z 119.59999847412109375 2022-10-01T07:20:39.000Z 119.59999847412109375 2022-10-01T07:20:49.000Z 121 2022-10-01T07:20:58.000Z 124.8000030517578125 2022-10-01T07:21:11.000Z 126.8000030517578125 2022-10-01T07:21:17.000Z 128.399993896484375 2022-10-01T07:21:23.000Z 126.8000030517578125 2022-10-01T07:21:33.000Z 124.59999847412109375 2022-10-01T07:21:42.000Z 123.40000152587890625 2022-10-01T07:21:48.000Z 125 2022-10-01T07:21:56.000Z 125.59999847412109375 2022-10-01T07:21:58.000Z 126 2022-10-01T07:22:00.000Z 126.8000030517578125 2022-10-01T07:22:03.000Z 127.40000152587890625 2022-10-01T07:22:05.000Z 127.59999847412109375 2022-10-01T07:22:06.000Z 129.1999969482421875 2022-10-01T07:22:11.000Z 129.8000030517578125 2022-10-01T07:22:13.000Z 129.8000030517578125 2022-10-01T07:22:16.000Z 130 2022-10-01T07:22:23.000Z 130 2022-10-01T07:22:29.000Z 130.1999969482421875 2022-10-01T07:22:36.000Z 130.600006103515625 2022-10-01T07:22:40.000Z 131 2022-10-01T07:22:44.000Z 131.399993896484375 2022-10-01T07:22:48.000Z 131.600006103515625 2022-10-01T07:22:50.000Z 131.399993896484375 2022-10-01T07:22:57.000Z 130.600006103515625 2022-10-01T07:22:59.000Z 130.399993896484375 2022-10-01T07:23:00.000Z 130.399993896484375 2022-10-01T07:23:01.000Z 129.1999969482421875 2022-10-01T07:23:05.000Z 128.8000030517578125 2022-10-01T07:23:06.000Z 127.59999847412109375 2022-10-01T07:23:09.000Z 127 2022-10-01T07:23:12.000Z 126 2022-10-01T07:23:18.000Z 125.59999847412109375 2022-10-01T07:23:24.000Z 124.40000152587890625 2022-10-01T07:23:30.000Z 124.1999969482421875 2022-10-01T07:23:32.000Z 124.59999847412109375 2022-10-01T07:23:40.000Z 123.59999847412109375 2022-10-01T07:23:46.000Z 123.40000152587890625 2022-10-01T07:23:54.000Z 123.40000152587890625 2022-10-01T07:23:55.000Z 121.59999847412109375 2022-10-01T07:24:03.000Z 121.59999847412109375 2022-10-01T07:24:09.000Z 124.8000030517578125 2022-10-01T07:24:16.000Z 125.1999969482421875 2022-10-01T07:24:18.000Z 125 2022-10-01T07:24:22.000Z 124.1999969482421875 2022-10-01T07:24:24.000Z 123.8000030517578125 2022-10-01T07:24:25.000Z 122.1999969482421875 2022-10-01T07:24:32.000Z 121.1999969482421875 2022-10-01T07:24:36.000Z 121 2022-10-01T07:24:40.000Z 121 2022-10-01T07:24:42.000Z 123.8000030517578125 2022-10-01T07:24:51.000Z 124.59999847412109375 2022-10-01T07:24:57.000Z 123 2022-10-01T07:25:02.000Z 123 2022-10-01T07:25:10.000Z 118.8000030517578125 2022-10-01T07:25:17.000Z 116.59999847412109375 2022-10-01T07:25:25.000Z 115 2022-10-01T07:25:30.000Z 115.1999969482421875 2022-10-01T07:25:33.000Z 116.8000030517578125 2022-10-01T07:25:41.000Z 117.1999969482421875 2022-10-01T07:25:43.000Z 118 2022-10-01T07:25:45.000Z 118.1999969482421875 2022-10-01T07:25:46.000Z 119 2022-10-01T07:25:52.000Z 118.1999969482421875 2022-10-01T07:26:00.000Z 118.1999969482421875 2022-10-01T07:26:04.000Z 118 2022-10-01T07:26:05.000Z 117.59999847412109375 2022-10-01T07:26:07.000Z 117 2022-10-01T07:26:12.000Z 116.59999847412109375 2022-10-01T07:26:19.000Z 116.40000152587890625 2022-10-01T07:26:21.000Z 115.40000152587890625 2022-10-01T07:26:27.000Z 115 2022-10-01T07:26:35.000Z 114.59999847412109375 2022-10-01T07:26:39.000Z 114.1999969482421875 2022-10-01T07:26:42.000Z 113.8000030517578125 2022-10-01T07:26:46.000Z 113.1999969482421875 2022-10-01T07:26:50.000Z 112.40000152587890625 2022-10-01T07:26:55.000Z 111.59999847412109375 2022-10-01T07:26:59.000Z 111.1999969482421875 2022-10-01T07:27:01.000Z 111 2022-10-01T07:27:03.000Z 111 2022-10-01T07:27:04.000Z 110.8000030517578125 2022-10-01T07:27:05.000Z 110.40000152587890625 2022-10-01T07:27:07.000Z 110.40000152587890625 2022-10-01T07:27:09.000Z 110.1999969482421875 2022-10-01T07:27:10.000Z 110 2022-10-01T07:27:13.000Z 109.8000030517578125 2022-10-01T07:27:15.000Z 109.8000030517578125 2022-10-01T07:27:16.000Z 109.59999847412109375 2022-10-01T07:27:22.000Z 109.59999847412109375 2022-10-01T07:27:24.000Z 107.59999847412109375 2022-10-01T07:27:33.000Z 107.40000152587890625 2022-10-01T07:27:34.000Z 107 2022-10-01T07:27:37.000Z 106 2022-10-01T07:27:43.000Z 105.1999969482421875 2022-10-01T07:27:46.000Z 104 2022-10-01T07:27:52.000Z 104.40000152587890625 2022-10-01T07:27:59.000Z 104.8000030517578125 2022-10-01T07:28:04.000Z 106 2022-10-01T07:28:06.000Z 106.59999847412109375 2022-10-01T07:28:08.000Z 107.40000152587890625 2022-10-01T07:28:10.000Z 109.8000030517578125 2022-10-01T07:28:16.000Z 110.40000152587890625 2022-10-01T07:28:19.000Z 111 2022-10-01T07:28:24.000Z 111 2022-10-01T07:28:26.000Z 111.40000152587890625 2022-10-01T07:28:28.000Z 112 2022-10-01T07:28:30.000Z 112.40000152587890625 2022-10-01T07:28:33.000Z 111.8000030517578125 2022-10-01T07:28:37.000Z 112 2022-10-01T07:28:43.000Z 112 2022-10-01T07:28:45.000Z 112 2022-10-01T07:28:47.000Z 113.1999969482421875 2022-10-01T07:28:54.000Z 113.40000152587890625 2022-10-01T07:28:56.000Z 113.59999847412109375 2022-10-01T07:28:57.000Z 116 2022-10-01T07:29:05.000Z 116.1999969482421875 2022-10-01T07:29:06.000Z 117.8000030517578125 2022-10-01T07:29:13.000Z 120 2022-10-01T07:29:22.000Z 121.59999847412109375 2022-10-01T07:29:32.000Z 123.8000030517578125 2022-10-01T07:29:42.000Z 127.1999969482421875 2022-10-01T07:29:53.000Z 129.600006103515625 2022-10-01T07:30:02.000Z 131.399993896484375 2022-10-01T07:30:12.000Z 132.600006103515625 2022-10-01T07:30:22.000Z 132 2022-10-01T07:30:32.000Z 131 2022-10-01T07:30:42.000Z 131.600006103515625 2022-10-01T07:30:48.000Z 131 2022-10-01T07:30:53.000Z 131 2022-10-01T07:31:01.000Z 131.1999969482421875 2022-10-01T07:31:02.000Z 130.600006103515625 2022-10-01T07:31:08.000Z 129.1999969482421875 2022-10-01T07:31:13.000Z 128.1999969482421875 2022-10-01T07:31:17.000Z 127.40000152587890625 2022-10-01T07:31:19.000Z 127.1999969482421875 2022-10-01T07:31:20.000Z 125.59999847412109375 2022-10-01T07:31:22.000Z 122.59999847412109375 2022-10-01T07:31:26.000Z 121.1999969482421875 2022-10-01T07:31:28.000Z 121 2022-10-01T07:31:31.000Z 119.8000030517578125 2022-10-01T07:31:37.000Z 118 2022-10-01T07:31:41.000Z 116 2022-10-01T07:31:50.000Z 115.8000030517578125 2022-10-01T07:31:51.000Z 116.40000152587890625 2022-10-01T07:32:00.000Z 117 2022-10-01T07:32:02.000Z 118.1999969482421875 2022-10-01T07:32:10.000Z 118.8000030517578125 2022-10-01T07:32:15.000Z 119.59999847412109375 2022-10-01T07:32:18.000Z 120 2022-10-01T07:32:20.000Z 119.59999847412109375 2022-10-01T07:32:31.000Z 119.59999847412109375 2022-10-01T07:32:33.000Z 119.40000152587890625 2022-10-01T07:32:42.000Z 119.40000152587890625 2022-10-01T07:32:53.000Z 119.1999969482421875 2022-10-01T07:32:54.000Z 117 2022-10-01T07:33:05.000Z 116.59999847412109375 2022-10-01T07:33:07.000Z 117.59999847412109375 2022-10-01T07:33:18.000Z 117.59999847412109375 2022-10-01T07:33:19.000Z 119 2022-10-01T07:33:28.000Z 121.59999847412109375 2022-10-01T07:33:40.000Z 122 2022-10-01T07:33:42.000Z 119.40000152587890625 2022-10-01T07:33:54.000Z 119.40000152587890625 2022-10-01T07:33:55.000Z 118.1999969482421875 2022-10-01T07:34:06.000Z 117.59999847412109375 2022-10-01T07:34:08.000Z 117.59999847412109375 2022-10-01T07:34:10.000Z 117.40000152587890625 2022-10-01T07:34:12.000Z 117 2022-10-01T07:34:14.000Z 117.8000030517578125 2022-10-01T07:34:16.000Z 118.59999847412109375 2022-10-01T07:34:18.000Z 119.1999969482421875 2022-10-01T07:34:20.000Z 119.8000030517578125 2022-10-01T07:34:23.000Z 120 2022-10-01T07:34:24.000Z 120 2022-10-01T07:34:26.000Z 120.40000152587890625 2022-10-01T07:34:28.000Z 120 2022-10-01T07:34:32.000Z 120 2022-10-01T07:34:34.000Z 120.1999969482421875 2022-10-01T07:34:35.000Z 121 2022-10-01T07:34:40.000Z 121 2022-10-01T07:34:42.000Z 120.8000030517578125 2022-10-01T07:34:44.000Z 120.8000030517578125 2022-10-01T07:34:47.000Z 121 2022-10-01T07:34:49.000Z 121 2022-10-01T07:34:54.000Z 120.8000030517578125 2022-10-01T07:34:56.000Z 121 2022-10-01T07:35:02.000Z 121.1999969482421875 2022-10-01T07:35:05.000Z 121.59999847412109375 2022-10-01T07:35:12.000Z 122.1999969482421875 2022-10-01T07:35:16.000Z 122.1999969482421875 2022-10-01T07:35:17.000Z 122.8000030517578125 2022-10-01T07:35:20.000Z 123 2022-10-01T07:35:30.000Z 124.8000030517578125 2022-10-01T07:35:39.000Z 125.59999847412109375 2022-10-01T07:35:44.000Z 124 2022-10-01T07:35:52.000Z 123 2022-10-01T07:36:01.000Z 123 2022-10-01T07:36:02.000Z 125.1999969482421875 2022-10-01T07:36:10.000Z 125.40000152587890625 2022-10-01T07:36:11.000Z 126.59999847412109375 2022-10-01T07:36:19.000Z 126.8000030517578125 2022-10-01T07:36:22.000Z 127 2022-10-01T07:36:25.000Z 127 2022-10-01T07:36:31.000Z 127 2022-10-01T07:36:36.000Z 126.59999847412109375 2022-10-01T07:36:43.000Z 127.59999847412109375 2022-10-01T07:36:53.000Z 126 2022-10-01T07:37:03.000Z 125.40000152587890625 2022-10-01T07:37:14.000Z 127.59999847412109375 2022-10-01T07:37:22.000Z 127.8000030517578125 2022-10-01T07:37:23.000Z 130 2022-10-01T07:37:29.000Z 130 2022-10-01T07:37:32.000Z 131 2022-10-01T07:37:41.000Z 130.399993896484375 2022-10-01T07:37:53.000Z 129.600006103515625 2022-10-01T07:38:01.000Z 128 2022-10-01T07:38:06.000Z 127.1999969482421875 2022-10-01T07:38:12.000Z 127.59999847412109375 2022-10-01T07:38:16.000Z 127.8000030517578125 2022-10-01T07:38:17.000Z 128.600006103515625 2022-10-01T07:38:21.000Z 129.600006103515625 2022-10-01T07:38:25.000Z 130 2022-10-01T07:38:26.000Z 130 2022-10-01T07:38:28.000Z 130 2022-10-01T07:38:36.000Z 131 2022-10-01T07:38:44.000Z 133.1999969482421875 2022-10-01T07:38:52.000Z 134.399993896484375 2022-10-01T07:39:00.000Z 134.600006103515625 2022-10-01T07:39:01.000Z 134.600006103515625 2022-10-01T07:39:02.000Z 135.1999969482421875 2022-10-01T07:39:10.000Z 135.1999969482421875 2022-10-01T07:39:11.000Z 135 2022-10-01T07:39:13.000Z 135 2022-10-01T07:39:14.000Z 135 2022-10-01T07:39:16.000Z 135.399993896484375 2022-10-01T07:39:24.000Z 135.399993896484375 2022-10-01T07:39:29.000Z 135.8000030517578125 2022-10-01T07:39:33.000Z 135.8000030517578125 2022-10-01T07:39:35.000Z 137.600006103515625 2022-10-01T07:39:41.000Z 139.399993896484375 2022-10-01T07:39:47.000Z 139.600006103515625 2022-10-01T07:39:50.000Z 139.1999969482421875 2022-10-01T07:39:59.000Z 138.1999969482421875 2022-10-01T07:40:02.000Z 137.1999969482421875 2022-10-01T07:40:07.000Z 137 2022-10-01T07:40:09.000Z 136 2022-10-01T07:40:11.000Z 135.600006103515625 2022-10-01T07:40:12.000Z 135.600006103515625 2022-10-01T07:40:15.000Z 135.600006103515625 2022-10-01T07:40:18.000Z 135.399993896484375 2022-10-01T07:40:20.000Z 136.399993896484375 2022-10-01T07:40:28.000Z 136.8000030517578125 2022-10-01T07:40:34.000Z 136.8000030517578125 2022-10-01T07:40:40.000Z 137.600006103515625 2022-10-01T07:40:46.000Z 138 2022-10-01T07:40:50.000Z 138 2022-10-01T07:40:54.000Z 138 2022-10-01T07:40:58.000Z 138 2022-10-01T07:41:04.000Z 138.8000030517578125 2022-10-01T07:41:10.000Z 138.8000030517578125 2022-10-01T07:41:17.000Z 138.8000030517578125 2022-10-01T07:41:20.000Z 139.399993896484375 2022-10-01T07:41:32.000Z 139.399993896484375 2022-10-01T07:41:35.000Z 139.1999969482421875 2022-10-01T07:43:33.000Z 139.1999969482421875 2022-10-01T07:43:34.000Z 139 2022-10-01T07:43:35.000Z 138.8000030517578125 2022-10-01T07:43:38.000Z 138.399993896484375 2022-10-01T07:43:42.000Z 137.1999969482421875 2022-10-01T07:43:49.000Z 136.399993896484375 2022-10-01T07:43:56.000Z 136.600006103515625 2022-10-01T07:44:01.000Z 136.600006103515625 2022-10-01T07:44:05.000Z 138.399993896484375 2022-10-01T07:44:13.000Z 140 2022-10-01T07:44:20.000Z 140 2022-10-01T07:44:21.000Z 139.600006103515625 2022-10-01T07:44:25.000Z 139.399993896484375 2022-10-01T07:44:27.000Z 137.8000030517578125 2022-10-01T07:44:32.000Z 136 2022-10-01T07:44:37.000Z 134.1999969482421875 2022-10-01T07:44:41.000Z 131.1999969482421875 2022-10-01T07:44:48.000Z 130.399993896484375 2022-10-01T07:44:52.000Z 130.399993896484375 2022-10-01T07:44:56.000Z 131 2022-10-01T07:44:58.000Z 131.8000030517578125 2022-10-01T07:45:05.000Z 131.399993896484375 2022-10-01T07:45:09.000Z 131.1999969482421875 2022-10-01T07:45:10.000Z 130.399993896484375 2022-10-01T07:45:14.000Z 129.8000030517578125 2022-10-01T07:45:21.000Z 129.8000030517578125 2022-10-01T07:45:23.000Z 132.600006103515625 2022-10-01T07:45:32.000Z 134.399993896484375 2022-10-01T07:45:37.000Z 134.8000030517578125 2022-10-01T07:45:42.000Z 133.1999969482421875 2022-10-01T07:45:50.000Z 132.600006103515625 2022-10-01T07:45:51.000Z 130.1999969482421875 2022-10-01T07:45:59.000Z 130.1999969482421875 2022-10-01T07:46:00.000Z 130 2022-10-01T07:46:03.000Z 130 2022-10-01T07:46:06.000Z 130 2022-10-01T07:46:07.000Z 130.1999969482421875 2022-10-01T07:46:10.000Z 130.1999969482421875 2022-10-01T07:46:15.000Z 130 2022-10-01T07:46:16.000Z 128.8000030517578125 2022-10-01T07:46:23.000Z 128.8000030517578125 2022-10-01T07:46:30.000Z 129 2022-10-01T07:46:33.000Z 128.8000030517578125 2022-10-01T07:46:36.000Z 128.600006103515625 2022-10-01T07:46:41.000Z 130.399993896484375 2022-10-01T07:46:48.000Z 131.1999969482421875 2022-10-01T07:46:50.000Z 133.1999969482421875 2022-10-01T07:46:55.000Z 134.600006103515625 2022-10-01T07:47:01.000Z 135 2022-10-01T07:47:03.000Z 135 2022-10-01T07:47:09.000Z 134.8000030517578125 2022-10-01T07:47:16.000Z 134.1999969482421875 2022-10-01T07:47:22.000Z 133.600006103515625 2022-10-01T07:47:30.000Z 133 2022-10-01T07:47:36.000Z 132.8000030517578125 2022-10-01T07:47:38.000Z 132 2022-10-01T07:47:47.000Z 130 2022-10-01T07:47:53.000Z 128 2022-10-01T07:47:58.000Z 126.1999969482421875 2022-10-01T07:48:05.000Z 126.59999847412109375 2022-10-01T07:48:07.000Z 127 2022-10-01T07:48:09.000Z 127 2022-10-01T07:48:11.000Z 126.40000152587890625 2022-10-01T07:48:14.000Z 125.59999847412109375 2022-10-01T07:48:17.000Z 125.59999847412109375 2022-10-01T07:48:24.000Z 125 2022-10-01T07:48:32.000Z 124.59999847412109375 2022-10-01T07:48:33.000Z 124.1999969482421875 2022-10-01T07:48:36.000Z 124 2022-10-01T07:48:39.000Z 123 2022-10-01T07:48:46.000Z 122.8000030517578125 2022-10-01T07:48:48.000Z 122.40000152587890625 2022-10-01T07:48:50.000Z 122.40000152587890625 2022-10-01T07:48:51.000Z 121.40000152587890625 2022-10-01T07:48:54.000Z 120.59999847412109375 2022-10-01T07:48:56.000Z 119.8000030517578125 2022-10-01T07:48:59.000Z 119.40000152587890625 2022-10-01T07:49:02.000Z 120 2022-10-01T07:49:09.000Z 120 2022-10-01T07:49:18.000Z 119 2022-10-01T07:49:28.000Z 118.59999847412109375 2022-10-01T07:49:36.000Z 118.40000152587890625 2022-10-01T07:49:46.000Z 118.40000152587890625 2022-10-01T07:49:48.000Z 118.40000152587890625 2022-10-01T07:49:51.000Z 118 2022-10-01T07:49:56.000Z 118 2022-10-01T07:49:59.000Z 118.40000152587890625 2022-10-01T07:50:09.000Z 117.8000030517578125 2022-10-01T07:50:12.000Z 117.1999969482421875 2022-10-01T07:50:15.000Z 117 2022-10-01T07:50:25.000Z 117 2022-10-01T07:50:26.000Z 117.40000152587890625 2022-10-01T07:50:34.000Z 117.40000152587890625 2022-10-01T07:50:36.000Z 117.8000030517578125 2022-10-01T07:50:45.000Z 117 2022-10-01T07:50:52.000Z 116 2022-10-01T07:51:03.000Z 116 2022-10-01T07:51:04.000Z 115.8000030517578125 2022-10-01T07:51:11.000Z 115.59999847412109375 2022-10-01T07:51:13.000Z 115 2022-10-01T07:51:16.000Z 115 2022-10-01T07:51:21.000Z 115.40000152587890625 2022-10-01T07:51:25.000Z 115.59999847412109375 2022-10-01T07:51:26.000Z 116 2022-10-01T07:51:28.000Z 116 2022-10-01T07:51:29.000Z 116 2022-10-01T07:51:38.000Z 116 2022-10-01T07:51:45.000Z 116 2022-10-01T07:51:54.000Z 115.59999847412109375 2022-10-01T07:52:01.000Z 115 2022-10-01T07:52:04.000Z 115.40000152587890625 2022-10-01T07:52:12.000Z 115.40000152587890625 2022-10-01T07:52:13.000Z 115.40000152587890625 2022-10-01T07:52:18.000Z 115.1999969482421875 2022-10-01T07:52:26.000Z 115 2022-10-01T07:52:29.000Z 115 2022-10-01T07:52:32.000Z 115.40000152587890625 2022-10-01T07:52:41.000Z 115.59999847412109375 2022-10-01T07:52:42.000Z 115.8000030517578125 2022-10-01T07:52:44.000Z 116.1999969482421875 2022-10-01T07:52:45.000Z 116.40000152587890625 2022-10-01T07:52:46.000Z 117.1999969482421875 2022-10-01T07:52:48.000Z 118.59999847412109375 2022-10-01T07:52:51.000Z 119.8000030517578125 2022-10-01T07:52:54.000Z 120.8000030517578125 2022-10-01T07:52:57.000Z 122.8000030517578125 2022-10-01T07:53:03.000Z 124 2022-10-01T07:53:10.000Z 124.8000030517578125 2022-10-01T07:53:20.000Z 125.1999969482421875 2022-10-01T07:53:28.000Z 125.59999847412109375 2022-10-01T07:53:31.000Z 126 2022-10-01T07:53:32.000Z 127 2022-10-01T07:53:36.000Z 128 2022-10-01T07:53:41.000Z 128 2022-10-01T07:53:42.000Z 128 2022-10-01T07:53:47.000Z 128.8000030517578125 2022-10-01T07:53:54.000Z 129 2022-10-01T07:54:01.000Z 128.8000030517578125 2022-10-01T07:54:08.000Z 127.59999847412109375 2022-10-01T07:54:14.000Z 125.1999969482421875 2022-10-01T07:54:22.000Z 124.1999969482421875 2022-10-01T07:54:25.000Z 123.1999969482421875 2022-10-01T07:54:28.000Z 122.1999969482421875 2022-10-01T07:54:34.000Z 122.1999969482421875 2022-10-01T07:54:35.000Z 121.59999847412109375 2022-10-01T07:54:43.000Z 121.40000152587890625 2022-10-01T07:54:45.000Z 121.1999969482421875 2022-10-01T07:54:47.000Z 120.59999847412109375 2022-10-01T07:54:51.000Z 120.59999847412109375 2022-10-01T07:54:53.000Z 120.59999847412109375 2022-10-01T07:54:54.000Z 120.40000152587890625 2022-10-01T07:54:55.000Z 120.40000152587890625 2022-10-01T07:54:57.000Z 120.40000152587890625 2022-10-01T07:54:59.000Z 120.40000152587890625 2022-10-01T07:55:02.000Z 120.40000152587890625 2022-10-01T07:55:05.000Z 120.59999847412109375 2022-10-01T07:55:09.000Z 120.8000030517578125 2022-10-01T07:55:12.000Z 120.8000030517578125 2022-10-01T07:55:14.000Z 121 2022-10-01T07:55:15.000Z 121.1999969482421875 2022-10-01T07:55:16.000Z 122 2022-10-01T07:55:19.000Z 122 2022-10-01T07:55:28.000Z 121 2022-10-01T07:55:37.000Z 121 2022-10-01T07:55:42.000Z 121 2022-10-01T07:55:45.000Z 121 2022-10-01T07:55:48.000Z 121 2022-10-01T07:55:53.000Z 121.59999847412109375 2022-10-01T07:55:57.000Z 123 2022-10-01T07:56:00.000Z 123.1999969482421875 2022-10-01T07:56:01.000Z 124 2022-10-01T07:56:04.000Z 125.59999847412109375 2022-10-01T07:56:07.000Z 127 2022-10-01T07:56:10.000Z 127.40000152587890625 2022-10-01T07:56:14.000Z 127.40000152587890625 2022-10-01T07:56:15.000Z 127 2022-10-01T07:56:17.000Z 126.59999847412109375 2022-10-01T07:56:18.000Z 124 2022-10-01T07:56:24.000Z 124 2022-10-01T07:56:27.000Z 124 2022-10-01T07:56:29.000Z 124.1999969482421875 2022-10-01T07:56:31.000Z 124.59999847412109375 2022-10-01T07:56:33.000Z 125.1999969482421875 2022-10-01T07:56:37.000Z 125.40000152587890625 2022-10-01T07:56:40.000Z 125.1999969482421875 2022-10-01T07:56:41.000Z 125 2022-10-01T07:56:43.000Z 124.40000152587890625 2022-10-01T07:56:45.000Z 124 2022-10-01T07:56:47.000Z 123.59999847412109375 2022-10-01T07:56:49.000Z 123 2022-10-01T07:56:51.000Z 121.40000152587890625 2022-10-01T07:56:55.000Z 121.1999969482421875 2022-10-01T07:56:56.000Z 120.40000152587890625 2022-10-01T07:56:58.000Z 119.40000152587890625 2022-10-01T07:57:00.000Z 116.1999969482421875 2022-10-01T07:57:05.000Z 113.59999847412109375 2022-10-01T07:57:14.000Z 113.59999847412109375 2022-10-01T07:57:18.000Z 115 2022-10-01T07:57:22.000Z 114.40000152587890625 2022-10-01T07:57:25.000Z 112.1999969482421875 2022-10-01T07:57:32.000Z 111.40000152587890625 2022-10-01T07:57:36.000Z 111.40000152587890625 2022-10-01T07:57:40.000Z 111.8000030517578125 2022-10-01T07:57:42.000Z 112.1999969482421875 2022-10-01T07:57:45.000Z 114 2022-10-01T07:57:50.000Z 115.40000152587890625 2022-10-01T07:57:56.000Z 115.59999847412109375 2022-10-01T07:57:57.000Z 115.8000030517578125 2022-10-01T07:57:58.000Z 115.8000030517578125 2022-10-01T07:58:00.000Z 115.1999969482421875 2022-10-01T07:58:04.000Z 115 2022-10-01T07:58:05.000Z 114.59999847412109375 2022-10-01T07:58:07.000Z 114 2022-10-01T07:58:12.000Z 113.8000030517578125 2022-10-01T07:58:14.000Z 115 2022-10-01T07:58:22.000Z 115.8000030517578125 2022-10-01T07:58:27.000Z 115.40000152587890625 2022-10-01T07:58:30.000Z 115 2022-10-01T07:58:34.000Z 114.8000030517578125 2022-10-01T07:58:35.000Z 114.40000152587890625 2022-10-01T07:58:39.000Z 114.40000152587890625 2022-10-01T07:58:40.000Z 114.40000152587890625 2022-10-01T07:58:41.000Z 114.59999847412109375 2022-10-01T07:58:43.000Z 115 2022-10-01T07:58:49.000Z 113.8000030517578125 2022-10-01T07:58:58.000Z 113.40000152587890625 2022-10-01T07:59:04.000Z 114.1999969482421875 2022-10-01T07:59:09.000Z 115.59999847412109375 2022-10-01T07:59:18.000Z 115 2022-10-01T07:59:20.000Z 113 2022-10-01T07:59:31.000Z 113 2022-10-01T07:59:32.000Z 114.1999969482421875 2022-10-01T07:59:37.000Z 116.1999969482421875 2022-10-01T07:59:42.000Z 118 2022-10-01T07:59:48.000Z 119.1999969482421875 2022-10-01T07:59:56.000Z 119.40000152587890625 2022-10-01T07:59:57.000Z 118.8000030517578125 2022-10-01T08:00:06.000Z 118.40000152587890625 2022-10-01T08:00:16.000Z 117.8000030517578125 2022-10-01T08:00:20.000Z 117.40000152587890625 2022-10-01T08:00:23.000Z 115.8000030517578125 2022-10-01T08:00:33.000Z 115.1999969482421875 2022-10-01T08:00:39.000Z 115.59999847412109375 2022-10-01T08:00:42.000Z 116.8000030517578125 2022-10-01T08:00:48.000Z 117.1999969482421875 2022-10-01T08:00:49.000Z 117.40000152587890625 2022-10-01T08:00:50.000Z 118 2022-10-01T08:00:58.000Z 117.40000152587890625 2022-10-01T08:01:06.000Z 117.59999847412109375 2022-10-01T08:01:10.000Z 117.40000152587890625 2022-10-01T08:01:17.000Z 118.1999969482421875 2022-10-01T08:01:25.000Z 119.40000152587890625 2022-10-01T08:01:33.000Z 120 2022-10-01T08:01:36.000Z 119.8000030517578125 2022-10-01T08:01:39.000Z 119.40000152587890625 2022-10-01T08:01:42.000Z 119 2022-10-01T08:01:44.000Z 116.40000152587890625 2022-10-01T08:01:51.000Z 114.59999847412109375 2022-10-01T08:02:02.000Z 116.1999969482421875 2022-10-01T08:02:12.000Z 117.40000152587890625 2022-10-01T08:02:16.000Z 119 2022-10-01T08:02:22.000Z 119.8000030517578125 2022-10-01T08:02:25.000Z 121 2022-10-01T08:02:30.000Z 121.40000152587890625 2022-10-01T08:02:33.000Z 122 2022-10-01T08:02:38.000Z 122 2022-10-01T08:02:40.000Z 122.1999969482421875 2022-10-01T08:02:43.000Z 122.59999847412109375 2022-10-01T08:02:47.000Z 122.8000030517578125 2022-10-01T08:02:55.000Z 122.40000152587890625 2022-10-01T08:02:59.000Z 122.40000152587890625 2022-10-01T08:03:01.000Z 122.1999969482421875 2022-10-01T08:03:03.000Z 121.8000030517578125 2022-10-01T08:03:07.000Z 122.1999969482421875 2022-10-01T08:03:18.000Z 122 2022-10-01T08:03:23.000Z 122 2022-10-01T08:03:25.000Z 121.59999847412109375 2022-10-01T08:03:27.000Z 120.40000152587890625 2022-10-01T08:03:34.000Z 119.59999847412109375 2022-10-01T08:03:36.000Z 119.1999969482421875 2022-10-01T08:03:37.000Z 118.40000152587890625 2022-10-01T08:03:40.000Z 118.40000152587890625 2022-10-01T08:03:45.000Z 117.8000030517578125 2022-10-01T08:03:50.000Z 117.8000030517578125 2022-10-01T08:03:52.000Z 118 2022-10-01T08:03:55.000Z 118.8000030517578125 2022-10-01T08:04:06.000Z 118.8000030517578125 2022-10-01T08:04:16.000Z 118.40000152587890625 2022-10-01T08:04:27.000Z 118.1999969482421875 2022-10-01T08:04:28.000Z 118 2022-10-01T08:04:39.000Z 119.40000152587890625 2022-10-01T08:04:49.000Z 120.40000152587890625 2022-10-01T08:04:57.000Z 120.40000152587890625 2022-10-01T08:04:58.000Z 120.40000152587890625 2022-10-01T08:04:59.000Z 120.1999969482421875 2022-10-01T08:05:01.000Z 119.59999847412109375 2022-10-01T08:05:03.000Z 119 2022-10-01T08:05:11.000Z 118.59999847412109375 2022-10-01T08:05:13.000Z 118.40000152587890625 2022-10-01T08:05:17.000Z 118.8000030517578125 2022-10-01T08:05:28.000Z 119.8000030517578125 2022-10-01T08:05:33.000Z 119.8000030517578125 2022-10-01T08:05:36.000Z 119.40000152587890625 2022-10-01T08:05:45.000Z 119.1999969482421875 2022-10-01T08:05:47.000Z 119.8000030517578125 2022-10-01T08:05:51.000Z 119.8000030517578125 2022-10-01T08:05:58.000Z 118.59999847412109375 2022-10-01T08:06:07.000Z 117.8000030517578125 2022-10-01T08:06:14.000Z 118.40000152587890625 2022-10-01T08:06:17.000Z 118 2022-10-01T08:06:19.000Z 119 2022-10-01T08:06:21.000Z 118.40000152587890625 2022-10-01T08:06:28.000Z 118.8000030517578125 2022-10-01T08:06:34.000Z 119.1999969482421875 2022-10-01T08:06:37.000Z 120.1999969482421875 2022-10-01T08:06:42.000Z 120.59999847412109375 2022-10-01T08:06:45.000Z 121.40000152587890625 2022-10-01T08:06:50.000Z 121.40000152587890625 2022-10-01T08:06:51.000Z 122 2022-10-01T08:06:56.000Z 121 2022-10-01T08:07:01.000Z 120 2022-10-01T08:07:09.000Z 120 2022-10-01T08:07:11.000Z 119.40000152587890625 2022-10-01T08:07:21.000Z 119.1999969482421875 2022-10-01T08:07:30.000Z 119 2022-10-01T08:07:40.000Z 120 2022-10-01T08:07:51.000Z 121.1999969482421875 2022-10-01T08:08:00.000Z 121.8000030517578125 2022-10-01T08:08:10.000Z 121 2022-10-01T08:08:20.000Z 121.59999847412109375 2022-10-01T08:08:29.000Z 121.40000152587890625 2022-10-01T08:08:34.000Z 121.1999969482421875 2022-10-01T08:08:36.000Z 121 2022-10-01T08:08:41.000Z 121 2022-10-01T08:08:43.000Z 121 2022-10-01T08:08:44.000Z 121.1999969482421875 2022-10-01T08:08:46.000Z 121.40000152587890625 2022-10-01T08:08:47.000Z 122.1999969482421875 2022-10-01T08:08:52.000Z 122.59999847412109375 2022-10-01T08:08:54.000Z 123 2022-10-01T08:08:55.000Z 123.1999969482421875 2022-10-01T08:09:00.000Z 123.40000152587890625 2022-10-01T08:09:01.000Z 124 2022-10-01T08:09:03.000Z 123.59999847412109375 2022-10-01T08:09:05.000Z 123.40000152587890625 2022-10-01T08:09:07.000Z 123.59999847412109375 2022-10-01T08:09:12.000Z 123.8000030517578125 2022-10-01T08:09:16.000Z 123.8000030517578125 2022-10-01T08:09:17.000Z 124 2022-10-01T08:09:22.000Z 124 2022-10-01T08:09:27.000Z 124 2022-10-01T08:09:29.000Z 124 2022-10-01T08:09:31.000Z 124 2022-10-01T08:09:36.000Z 124.1999969482421875 2022-10-01T08:09:40.000Z 124.40000152587890625 2022-10-01T08:09:41.000Z 124.40000152587890625 2022-10-01T08:09:42.000Z 124.8000030517578125 2022-10-01T08:09:45.000Z 125.40000152587890625 2022-10-01T08:09:50.000Z 125.40000152587890625 2022-10-01T08:09:57.000Z 124.40000152587890625 2022-10-01T08:10:06.000Z 125.59999847412109375 2022-10-01T08:10:14.000Z 126.59999847412109375 2022-10-01T08:10:21.000Z 126.8000030517578125 2022-10-01T08:10:22.000Z 126.8000030517578125 2022-10-01T08:10:24.000Z 126.40000152587890625 2022-10-01T08:10:27.000Z 126.1999969482421875 2022-10-01T08:10:31.000Z 126.1999969482421875 2022-10-01T08:10:33.000Z 125.8000030517578125 2022-10-01T08:10:37.000Z 125.1999969482421875 2022-10-01T08:10:42.000Z 125 2022-10-01T08:10:45.000Z 125.1999969482421875 2022-10-01T08:10:48.000Z 125.59999847412109375 2022-10-01T08:10:49.000Z 126.1999969482421875 2022-10-01T08:10:57.000Z 125.40000152587890625 2022-10-01T08:11:10.000Z 125.8000030517578125 2022-10-01T08:11:15.000Z 126 2022-10-01T08:11:19.000Z 125.8000030517578125 2022-10-01T08:11:27.000Z 126 2022-10-01T08:11:34.000Z 126.40000152587890625 2022-10-01T08:11:40.000Z 127.40000152587890625 2022-10-01T08:11:48.000Z 129.1999969482421875 2022-10-01T08:11:59.000Z 129 2022-10-01T08:12:05.000Z 129 2022-10-01T08:12:14.000Z 128.8000030517578125 2022-10-01T08:12:23.000Z 129 2022-10-01T08:12:32.000Z 129.1999969482421875 2022-10-01T08:12:42.000Z 129.8000030517578125 2022-10-01T08:12:49.000Z 130.399993896484375 2022-10-01T08:12:53.000Z 131.600006103515625 2022-10-01T08:13:03.000Z 133.1999969482421875 2022-10-01T08:13:12.000Z 133.600006103515625 2022-10-01T08:13:15.000Z 133.8000030517578125 2022-10-01T08:13:18.000Z 134.1999969482421875 2022-10-01T08:13:22.000Z 135.399993896484375 2022-10-01T08:13:29.000Z 136.1999969482421875 2022-10-01T08:13:41.000Z 136.8000030517578125 2022-10-01T08:13:50.000Z 137 2022-10-01T08:13:58.000Z 137.1999969482421875 2022-10-01T08:14:07.000Z 136.399993896484375 2022-10-01T08:14:14.000Z 136 2022-10-01T08:14:16.000Z 136 2022-10-01T08:14:23.000Z 138 2022-10-01T08:14:33.000Z 139.8000030517578125 2022-10-01T08:14:39.000Z 140.1999969482421875 2022-10-01T08:14:42.000Z 141.399993896484375 2022-10-01T08:14:50.000Z 142 2022-10-01T08:14:55.000Z 141.8000030517578125 2022-10-01T08:14:59.000Z 141.600006103515625 2022-10-01T08:15:04.000Z 141.600006103515625 2022-10-01T08:15:05.000Z 142 2022-10-01T08:15:08.000Z 143.8000030517578125 2022-10-01T08:15:14.000Z 143.1999969482421875 2022-10-01T08:15:23.000Z 142 2022-10-01T08:15:30.000Z 142 2022-10-01T08:15:33.000Z 142 2022-10-01T08:15:36.000Z 142 2022-10-01T08:15:40.000Z 141.600006103515625 2022-10-01T08:15:47.000Z 142.399993896484375 2022-10-01T08:15:56.000Z 143.1999969482421875 2022-10-01T08:16:07.000Z 144 2022-10-01T08:16:14.000Z 145 2022-10-01T08:16:18.000Z 146 2022-10-01T08:16:26.000Z 147 2022-10-01T08:16:32.000Z 147.1999969482421875 2022-10-01T08:16:33.000Z 147.600006103515625 2022-10-01T08:16:38.000Z 148 2022-10-01T08:16:43.000Z 148 2022-10-01T08:16:44.000Z 147 2022-10-01T08:16:54.000Z 147 2022-10-01T08:17:00.000Z 146.8000030517578125 2022-10-01T08:17:03.000Z 145.8000030517578125 2022-10-01T08:17:06.000Z 145.600006103515625 2022-10-01T08:17:08.000Z 145.399993896484375 2022-10-01T08:17:09.000Z 145.399993896484375 2022-10-01T08:17:11.000Z 145.1999969482421875 2022-10-01T08:17:12.000Z 145.1999969482421875 2022-10-01T08:17:15.000Z 145.1999969482421875 2022-10-01T08:17:17.000Z 146 2022-10-01T08:17:25.000Z 146.399993896484375 2022-10-01T08:17:31.000Z 146.600006103515625 2022-10-01T08:17:36.000Z 146.8000030517578125 2022-10-01T08:17:39.000Z 148 2022-10-01T08:17:46.000Z 150 2022-10-01T08:17:53.000Z 151 2022-10-01T08:17:57.000Z 151.8000030517578125 2022-10-01T08:18:01.000Z 152.399993896484375 2022-10-01T08:18:07.000Z 152.600006103515625 2022-10-01T08:18:10.000Z 151.1999969482421875 2022-10-01T08:18:18.000Z 150.8000030517578125 2022-10-01T08:18:24.000Z 148.8000030517578125 2022-10-01T08:18:32.000Z 148 2022-10-01T08:18:35.000Z 147.8000030517578125 2022-10-01T08:18:36.000Z 146.399993896484375 2022-10-01T08:18:40.000Z 145.600006103515625 2022-10-01T08:18:42.000Z 145.399993896484375 2022-10-01T08:18:43.000Z 144.600006103515625 2022-10-01T08:18:46.000Z 144.1999969482421875 2022-10-01T08:18:47.000Z 143.399993896484375 2022-10-01T08:18:48.000Z 141.399993896484375 2022-10-01T08:18:51.000Z 138.8000030517578125 2022-10-01T08:18:58.000Z 138.399993896484375 2022-10-01T08:19:07.000Z 137.399993896484375 2022-10-01T08:19:13.000Z 137.1999969482421875 2022-10-01T08:19:14.000Z 135.399993896484375 2022-10-01T08:19:21.000Z 134.399993896484375 2022-10-01T08:19:24.000Z 135 2022-10-01T08:19:28.000Z 135 2022-10-01T08:19:29.000Z 134.8000030517578125 2022-10-01T08:19:32.000Z 132.399993896484375 2022-10-01T08:19:38.000Z 130.8000030517578125 2022-10-01T08:19:41.000Z 130.399993896484375 2022-10-01T08:19:42.000Z 130 2022-10-01T08:19:43.000Z 129.600006103515625 2022-10-01T08:19:44.000Z 129.1999969482421875 2022-10-01T08:19:47.000Z 129 2022-10-01T08:19:49.000Z 129.8000030517578125 2022-10-01T08:19:53.000Z 130.600006103515625 2022-10-01T08:19:56.000Z 131 2022-10-01T08:19:57.000Z 131.399993896484375 2022-10-01T08:19:58.000Z 131.8000030517578125 2022-10-01T08:19:59.000Z 132.8000030517578125 2022-10-01T08:20:02.000Z 133.8000030517578125 2022-10-01T08:20:05.000Z 133.600006103515625 2022-10-01T08:20:06.000Z 131.8000030517578125 2022-10-01T08:20:12.000Z 131.1999969482421875 2022-10-01T08:20:14.000Z 130.600006103515625 2022-10-01T08:20:16.000Z 130.399993896484375 2022-10-01T08:20:17.000Z 130.399993896484375 2022-10-01T08:20:18.000Z 130.600006103515625 2022-10-01T08:20:19.000Z 131.399993896484375 2022-10-01T08:20:22.000Z 131.600006103515625 2022-10-01T08:20:24.000Z 131.399993896484375 2022-10-01T08:20:26.000Z 131 2022-10-01T08:20:28.000Z 130 2022-10-01T08:20:35.000Z 129.600006103515625 2022-10-01T08:20:36.000Z 128.8000030517578125 2022-10-01T08:20:39.000Z 127 2022-10-01T08:20:46.000Z 125.40000152587890625 2022-10-01T08:20:49.000Z 123.8000030517578125 2022-10-01T08:20:51.000Z 122 2022-10-01T08:20:53.000Z 121.1999969482421875 2022-10-01T08:20:55.000Z 120 2022-10-01T08:21:00.000Z 120.40000152587890625 2022-10-01T08:21:03.000Z 121.1999969482421875 2022-10-01T08:21:06.000Z 121.8000030517578125 2022-10-01T08:21:08.000Z 121.40000152587890625 2022-10-01T08:21:12.000Z 118.59999847412109375 2022-10-01T08:21:18.000Z 118.1999969482421875 2022-10-01T08:21:23.000Z 115 2022-10-01T08:21:30.000Z 112.40000152587890625 2022-10-01T08:21:37.000Z 113 2022-10-01T08:21:41.000Z 115 2022-10-01T08:21:44.000Z 117.1999969482421875 2022-10-01T08:21:48.000Z 115.8000030517578125 2022-10-01T08:21:54.000Z 115.8000030517578125 2022-10-01T08:22:00.000Z 116.59999847412109375 2022-10-01T08:22:03.000Z 116.59999847412109375 2022-10-01T08:22:06.000Z 115.59999847412109375 2022-10-01T08:22:12.000Z 113.1999969482421875 2022-10-01T08:22:18.000Z 110.59999847412109375 2022-10-01T08:22:23.000Z 109.8000030517578125 2022-10-01T08:22:25.000Z 107.40000152587890625 2022-10-01T08:22:28.000Z 106.59999847412109375 2022-10-01T08:22:30.000Z 107.59999847412109375 2022-10-01T08:22:37.000Z 107.59999847412109375 2022-10-01T08:22:38.000Z 107.8000030517578125 2022-10-01T08:22:39.000Z 107.8000030517578125 2022-10-01T08:22:43.000Z 106 2022-10-01T08:22:48.000Z 105.40000152587890625 2022-10-01T08:22:51.000Z 104.1999969482421875 2022-10-01T08:22:59.000Z 103.8000030517578125 2022-10-01T08:23:00.000Z 104.1999969482421875 2022-10-01T08:23:07.000Z 104.40000152587890625 2022-10-01T08:23:09.000Z 104.8000030517578125 2022-10-01T08:23:11.000Z 105.40000152587890625 2022-10-01T08:23:12.000Z 106 2022-10-01T08:23:14.000Z 106.8000030517578125 2022-10-01T08:23:16.000Z 107.40000152587890625 2022-10-01T08:23:17.000Z 108 2022-10-01T08:23:18.000Z 108.59999847412109375 2022-10-01T08:23:19.000Z 109.40000152587890625 2022-10-01T08:23:20.000Z 110 2022-10-01T08:23:21.000Z 110.40000152587890625 2022-10-01T08:23:22.000Z 110.40000152587890625 2022-10-01T08:23:24.000Z 110.1999969482421875 2022-10-01T08:23:26.000Z 110.1999969482421875 2022-10-01T08:23:28.000Z 109.8000030517578125 2022-10-01T08:23:34.000Z 108.8000030517578125 2022-10-01T08:23:39.000Z 107.8000030517578125 2022-10-01T08:23:42.000Z 106.59999847412109375 2022-10-01T08:23:44.000Z 106.1999969482421875 2022-10-01T08:23:45.000Z 104.1999969482421875 2022-10-01T08:23:51.000Z 100.40000152587890625 2022-10-01T08:23:56.000Z 98 2022-10-01T08:24:00.000Z 98.40000152587890625 2022-10-01T08:24:01.000Z 98.40000152587890625 2022-10-01T08:24:03.000Z 98.1999969482421875 2022-10-01T08:24:05.000Z 98 2022-10-01T08:24:08.000Z 98.40000152587890625 2022-10-01T08:24:09.000Z 99.59999847412109375 2022-10-01T08:24:10.000Z 99.59999847412109375 2022-10-01T08:24:14.000Z 99 2022-10-01T08:24:16.000Z 98.8000030517578125 2022-10-01T08:24:17.000Z 97.59999847412109375 2022-10-01T08:24:22.000Z 96.40000152587890625 2022-10-01T08:24:25.000Z 95.40000152587890625 2022-10-01T08:24:28.000Z 94.8000030517578125 2022-10-01T08:24:30.000Z 94.8000030517578125 2022-10-01T08:24:34.000Z 96.40000152587890625 2022-10-01T08:24:38.000Z 97.40000152587890625 2022-10-01T08:24:40.000Z 97.8000030517578125 2022-10-01T08:24:41.000Z 99 2022-10-01T08:24:44.000Z 99.40000152587890625 2022-10-01T08:24:45.000Z 99.40000152587890625 2022-10-01T08:24:46.000Z 99.40000152587890625 2022-10-01T08:24:55.000Z 97.8000030517578125 2022-10-01T08:24:59.000Z 96.8000030517578125 2022-10-01T08:25:01.000Z 95.59999847412109375 2022-10-01T08:25:03.000Z 93 2022-10-01T08:25:07.000Z 86.1999969482421875 2022-10-01T08:25:12.000Z 82 2022-10-01T08:25:16.000Z 81 2022-10-01T08:25:17.000Z 80.59999847412109375 2022-10-01T08:25:18.000Z 80.8000030517578125 2022-10-01T08:25:20.000Z 82.59999847412109375 2022-10-01T08:25:22.000Z 83.40000152587890625 2022-10-01T08:25:23.000Z 84.1999969482421875 2022-10-01T08:25:24.000Z 83.8000030517578125 2022-10-01T08:25:25.000Z 80.40000152587890625 2022-10-01T08:25:30.000Z 78.40000152587890625 2022-10-01T08:25:32.000Z 77.8000030517578125 2022-10-01T08:25:33.000Z 78 2022-10-01T08:25:36.000Z 78.40000152587890625 2022-10-01T08:25:37.000Z 79.59999847412109375 2022-10-01T08:25:38.000Z 81 2022-10-01T08:25:40.000Z 81.8000030517578125 2022-10-01T08:25:41.000Z 82.40000152587890625 2022-10-01T08:25:42.000Z 82.8000030517578125 2022-10-01T08:25:44.000Z 83 2022-10-01T08:25:45.000Z 83.40000152587890625 2022-10-01T08:25:47.000Z 86 2022-10-01T08:25:50.000Z 87 2022-10-01T08:25:53.000Z 88 2022-10-01T08:25:55.000Z 89.1999969482421875 2022-10-01T08:25:57.000Z 90.1999969482421875 2022-10-01T08:26:00.000Z 84 2022-10-01T08:26:08.000Z 82.59999847412109375 2022-10-01T08:26:09.000Z 80.40000152587890625 2022-10-01T08:26:12.000Z 80.59999847412109375 2022-10-01T08:26:14.000Z 81.59999847412109375 2022-10-01T08:26:16.000Z 82 2022-10-01T08:26:18.000Z 76.8000030517578125 2022-10-01T08:26:25.000Z 74 2022-10-01T08:26:27.000Z 72 2022-10-01T08:26:29.000Z 70.1999969482421875 2022-10-01T08:26:32.000Z 70 2022-10-01T08:26:33.000Z 70.59999847412109375 2022-10-01T08:26:38.000Z 73.59999847412109375 2022-10-01T08:26:47.000Z 72.40000152587890625 2022-10-01T08:26:54.000Z 71 2022-10-01T08:27:02.000Z 71 2022-10-01T08:27:03.000Z 69.8000030517578125 2022-10-01T08:27:07.000Z 69.8000030517578125 2022-10-01T08:27:08.000Z 69.40000152587890625 2022-10-01T08:27:16.000Z 69.59999847412109375 2022-10-01T08:27:20.000Z 70.1999969482421875 2022-10-01T08:27:22.000Z 70.59999847412109375 2022-10-01T08:27:23.000Z 68.59999847412109375 2022-10-01T08:27:32.000Z 68 2022-10-01T08:27:33.000Z 67.59999847412109375 2022-10-01T08:27:34.000Z 67.8000030517578125 2022-10-01T08:27:38.000Z 68.59999847412109375 2022-10-01T08:27:41.000Z 68.1999969482421875 2022-10-01T08:27:43.000Z 68 2022-10-01T08:27:46.000Z 67 2022-10-01T08:27:50.000Z 69.59999847412109375 2022-10-01T08:27:58.000Z 69.8000030517578125 2022-10-01T08:27:59.000Z 69.59999847412109375 2022-10-01T08:28:05.000Z 66.1999969482421875 2022-10-01T08:28:12.000Z 65.8000030517578125 2022-10-01T08:28:21.000Z 65.8000030517578125 2022-10-01T08:28:30.000Z 64.59999847412109375 2022-10-01T08:28:38.000Z 64.59999847412109375 2022-10-01T08:28:45.000Z 64.59999847412109375 2022-10-01T08:28:48.000Z 64.1999969482421875 2022-10-01T08:28:55.000Z 65 2022-10-01T08:29:04.000Z 63.799999237060546875 2022-10-01T08:29:09.000Z 62.200000762939453125 2022-10-01T08:29:18.000Z 61.200000762939453125 2022-10-01T08:29:28.000Z 61.200000762939453125 2022-10-01T08:29:30.000Z 61 2022-10-01T08:29:35.000Z 60.799999237060546875 2022-10-01T08:29:40.000Z 62.200000762939453125 2022-10-01T08:29:50.000Z 64.1999969482421875 2022-10-01T08:29:58.000Z 64 2022-10-01T08:30:05.000Z 60.200000762939453125 2022-10-01T08:30:11.000Z 59.40000152587890625 2022-10-01T08:30:13.000Z 59.200000762939453125 2022-10-01T08:30:14.000Z 59.40000152587890625 2022-10-01T08:30:23.000Z 58.799999237060546875 2022-10-01T08:30:31.000Z 58.59999847412109375 2022-10-01T08:30:39.000Z 58.799999237060546875 2022-10-01T08:30:48.000Z 57.200000762939453125 2022-10-01T08:30:55.000Z 56 2022-10-01T08:30:57.000Z 54.799999237060546875 2022-10-01T08:31:06.000Z 56.799999237060546875 2022-10-01T08:31:13.000Z 57.59999847412109375 2022-10-01T08:31:16.000Z 57.799999237060546875 2022-10-01T08:31:18.000Z 57.59999847412109375 2022-10-01T08:31:23.000Z 57.200000762939453125 2022-10-01T08:31:24.000Z 56.59999847412109375 2022-10-01T08:31:27.000Z 55.200000762939453125 2022-10-01T08:31:29.000Z 53.40000152587890625 2022-10-01T08:31:34.000Z 53.59999847412109375 2022-10-01T08:31:35.000Z 54.200000762939453125 2022-10-01T08:31:37.000Z 54.799999237060546875 2022-10-01T08:31:39.000Z 54.799999237060546875 2022-10-01T08:31:41.000Z 55 2022-10-01T08:31:43.000Z 55.799999237060546875 2022-10-01T08:31:50.000Z 56.799999237060546875 2022-10-01T08:31:57.000Z 58.200000762939453125 2022-10-01T08:32:04.000Z 58.40000152587890625 2022-10-01T08:32:06.000Z 59 2022-10-01T08:32:12.000Z 59 2022-10-01T08:32:13.000Z 59.40000152587890625 2022-10-01T08:32:17.000Z 59.40000152587890625 2022-10-01T08:32:19.000Z 59.59999847412109375 2022-10-01T08:32:28.000Z 59.200000762939453125 2022-10-01T08:32:34.000Z 58.799999237060546875 2022-10-01T08:32:36.000Z 58.59999847412109375 2022-10-01T08:32:40.000Z 59 2022-10-01T08:32:42.000Z 59.40000152587890625 2022-10-01T08:32:46.000Z 58.59999847412109375 2022-10-01T08:32:51.000Z 57.40000152587890625 2022-10-01T08:32:57.000Z 57 2022-10-01T08:32:59.000Z 57.40000152587890625 2022-10-01T08:33:01.000Z 58 2022-10-01T08:33:05.000Z 57.799999237060546875 2022-10-01T08:33:06.000Z 57.799999237060546875 2022-10-01T08:33:10.000Z 56.799999237060546875 2022-10-01T08:33:15.000Z 56.40000152587890625 2022-10-01T08:33:17.000Z 55.799999237060546875 2022-10-01T08:33:21.000Z 55.799999237060546875 2022-10-01T08:33:25.000Z 55.59999847412109375 2022-10-01T08:33:27.000Z 55.200000762939453125 2022-10-01T08:33:31.000Z 56.59999847412109375 2022-10-01T08:33:42.000Z 56.799999237060546875 2022-10-01T08:33:43.000Z 57.200000762939453125 2022-10-01T08:33:45.000Z 56.59999847412109375 2022-10-01T08:33:48.000Z 56.40000152587890625 2022-10-01T08:33:50.000Z 55.799999237060546875 2022-10-01T08:33:53.000Z 55 2022-10-01T08:33:57.000Z 54.40000152587890625 2022-10-01T08:33:59.000Z 54.40000152587890625 2022-10-01T08:34:00.000Z 53.799999237060546875 2022-10-01T08:34:04.000Z 54 2022-10-01T08:34:06.000Z 54 2022-10-01T08:34:08.000Z 54.59999847412109375 2022-10-01T08:34:10.000Z 56 2022-10-01T08:34:13.000Z 56.200000762939453125 2022-10-01T08:34:14.000Z 56.59999847412109375 2022-10-01T08:34:16.000Z 56.59999847412109375 2022-10-01T08:34:18.000Z 57 2022-10-01T08:34:22.000Z 57 2022-10-01T08:34:25.000Z 56.59999847412109375 2022-10-01T08:34:27.000Z 55.40000152587890625 2022-10-01T08:34:38.000Z 56 2022-10-01T08:34:44.000Z 56 2022-10-01T08:34:45.000Z 56 2022-10-01T08:34:48.000Z 54.799999237060546875 2022-10-01T08:34:55.000Z 53.59999847412109375 2022-10-01T08:35:03.000Z 54.200000762939453125 2022-10-01T08:35:08.000Z 54.40000152587890625 2022-10-01T08:35:09.000Z 54.40000152587890625 2022-10-01T08:35:10.000Z 55 2022-10-01T08:35:12.000Z 55.59999847412109375 2022-10-01T08:35:14.000Z 55.799999237060546875 2022-10-01T08:35:16.000Z 57.40000152587890625 2022-10-01T08:35:24.000Z 59.200000762939453125 2022-10-01T08:35:36.000Z 57.200000762939453125 2022-10-01T08:35:45.000Z 56 2022-10-01T08:35:48.000Z 55.40000152587890625 2022-10-01T08:35:50.000Z 55.200000762939453125 2022-10-01T08:35:51.000Z 53.200000762939453125 2022-10-01T08:36:00.000Z 53.59999847412109375 2022-10-01T08:36:07.000Z 54.40000152587890625 2022-10-01T08:36:16.000Z 54.59999847412109375 2022-10-01T08:36:17.000Z 55 2022-10-01T08:36:22.000Z 55 2022-10-01T08:36:23.000Z 54.799999237060546875 2022-10-01T08:36:30.000Z 54.59999847412109375 2022-10-01T08:36:31.000Z 54 2022-10-01T08:36:41.000Z 54 2022-10-01T08:36:50.000Z 54.200000762939453125 2022-10-01T08:36:57.000Z 54.59999847412109375 2022-10-01T08:37:00.000Z 54.799999237060546875 2022-10-01T08:37:03.000Z 55.799999237060546875 2022-10-01T08:37:10.000Z 56 2022-10-01T08:37:18.000Z 53.40000152587890625 2022-10-01T08:37:26.000Z 51.799999237060546875 2022-10-01T08:37:30.000Z 51.40000152587890625 2022-10-01T08:37:33.000Z 50.59999847412109375 2022-10-01T08:37:40.000Z 48.200000762939453125 2022-10-01T08:37:49.000Z 47.59999847412109375 2022-10-01T08:37:56.000Z 46.799999237060546875 2022-10-01T08:37:58.000Z 44.799999237060546875 2022-10-01T08:38:06.000Z 44.59999847412109375 2022-10-01T08:38:11.000Z 44.799999237060546875 2022-10-01T08:38:12.000Z 44.799999237060546875 2022-10-01T08:38:18.000Z 43.799999237060546875 2022-10-01T08:38:26.000Z 43.200000762939453125 2022-10-01T08:38:31.000Z 43.59999847412109375 2022-10-01T08:38:33.000Z 43.799999237060546875 2022-10-01T08:38:34.000Z 43.59999847412109375 2022-10-01T08:38:42.000Z 43 2022-10-01T08:38:49.000Z 41.59999847412109375 2022-10-01T08:38:58.000Z 43.59999847412109375 2022-10-01T08:39:07.000Z 45.799999237060546875 2022-10-01T08:39:14.000Z 46.59999847412109375 2022-10-01T08:39:17.000Z 46.59999847412109375 2022-10-01T08:39:18.000Z 46.59999847412109375 2022-10-01T08:39:19.000Z 46.40000152587890625 2022-10-01T08:39:21.000Z 46 2022-10-01T08:39:23.000Z 45.799999237060546875 2022-10-01T08:39:25.000Z 45.799999237060546875 2022-10-01T08:39:26.000Z 46.200000762939453125 2022-10-01T08:39:28.000Z 45.200000762939453125 2022-10-01T08:39:33.000Z 44.40000152587890625 2022-10-01T08:39:37.000Z 44 2022-10-01T08:39:40.000Z 44.200000762939453125 2022-10-01T08:39:46.000Z 44.40000152587890625 2022-10-01T08:39:53.000Z 44.200000762939453125 2022-10-01T08:39:54.000Z 43.200000762939453125 2022-10-01T08:39:58.000Z 42.799999237060546875 2022-10-01T08:39:59.000Z 41.40000152587890625 2022-10-01T08:40:01.000Z 41 2022-10-01T08:40:04.000Z 41 2022-10-01T08:40:08.000Z 40.59999847412109375 2022-10-01T08:40:12.000Z 41 2022-10-01T08:40:18.000Z 41.40000152587890625 2022-10-01T08:40:20.000Z 42 2022-10-01T08:40:23.000Z 42.40000152587890625 2022-10-01T08:40:26.000Z 42.40000152587890625 2022-10-01T08:40:30.000Z 42.59999847412109375 2022-10-01T08:40:35.000Z 42.200000762939453125 2022-10-01T08:40:36.000Z 40 2022-10-01T08:40:42.000Z 39.40000152587890625 2022-10-01T08:40:47.000Z 40.799999237060546875 2022-10-01T08:40:56.000Z 39.40000152587890625 2022-10-01T08:41:03.000Z 37.799999237060546875 2022-10-01T08:41:11.000Z 38 2022-10-01T08:41:13.000Z 37.799999237060546875 2022-10-01T08:41:18.000Z 37.799999237060546875 2022-10-01T08:41:21.000Z 37.59999847412109375 2022-10-01T08:41:22.000Z 37.40000152587890625 2022-10-01T08:41:24.000Z 37.40000152587890625 2022-10-01T08:41:25.000Z 37 2022-10-01T08:41:31.000Z 36.799999237060546875 2022-10-01T08:41:32.000Z 36.799999237060546875 2022-10-01T08:41:35.000Z 36.40000152587890625 2022-10-01T08:41:39.000Z 36 2022-10-01T08:41:41.000Z 36 2022-10-01T08:41:42.000Z 36 2022-10-01T08:41:43.000Z 36.40000152587890625 2022-10-01T08:41:46.000Z 36.40000152587890625 2022-10-01T08:41:48.000Z 36.200000762939453125 2022-10-01T08:41:50.000Z 35.799999237060546875 2022-10-01T08:41:54.000Z 35.59999847412109375 2022-10-01T08:41:56.000Z 35.40000152587890625 2022-10-01T08:41:59.000Z 34.799999237060546875 2022-10-01T08:42:01.000Z 34.59999847412109375 2022-10-01T08:42:02.000Z 33.799999237060546875 2022-10-01T08:42:07.000Z 33.59999847412109375 2022-10-01T08:42:08.000Z 33.59999847412109375 2022-10-01T08:42:09.000Z 34.59999847412109375 2022-10-01T08:42:13.000Z 35.799999237060546875 2022-10-01T08:42:20.000Z 35.799999237060546875 2022-10-01T08:42:21.000Z 34.40000152587890625 2022-10-01T08:42:29.000Z 35.799999237060546875 2022-10-01T08:42:38.000Z 36 2022-10-01T08:42:40.000Z 36.40000152587890625 2022-10-01T08:42:43.000Z 34.40000152587890625 2022-10-01T08:42:53.000Z 33.799999237060546875 2022-10-01T08:42:54.000Z 31 2022-10-01T08:43:02.000Z 31 2022-10-01T08:43:09.000Z 31 2022-10-01T08:43:13.000Z 32.40000152587890625 2022-10-01T08:43:19.000Z 32.59999847412109375 2022-10-01T08:43:20.000Z 32.799999237060546875 2022-10-01T08:43:23.000Z 32.799999237060546875 2022-10-01T08:43:26.000Z 32.799999237060546875 2022-10-01T08:43:28.000Z 33 2022-10-01T08:43:32.000Z 33.799999237060546875 2022-10-01T08:43:39.000Z 34 2022-10-01T08:43:40.000Z 35.59999847412109375 2022-10-01T08:43:46.000Z 36.40000152587890625 2022-10-01T08:43:49.000Z 38 2022-10-01T08:43:52.000Z 38.40000152587890625 2022-10-01T08:43:54.000Z 38.40000152587890625 2022-10-01T08:43:58.000Z 35 2022-10-01T08:44:06.000Z 33.799999237060546875 2022-10-01T08:44:09.000Z 33 2022-10-01T08:44:11.000Z 32.799999237060546875 2022-10-01T08:44:12.000Z 32.799999237060546875 2022-10-01T08:44:20.000Z 33.799999237060546875 2022-10-01T08:44:28.000Z 34.59999847412109375 2022-10-01T08:44:34.000Z 34.59999847412109375 2022-10-01T08:44:35.000Z 34.200000762939453125 2022-10-01T08:44:38.000Z 33.799999237060546875 2022-10-01T08:44:40.000Z 34.200000762939453125 2022-10-01T08:44:46.000Z 32.799999237060546875 2022-10-01T08:44:53.000Z 31.200000762939453125 2022-10-01T08:44:59.000Z 31.200000762939453125 2022-10-01T08:45:00.000Z 31.200000762939453125 2022-10-01T08:45:01.000Z 31.200000762939453125 2022-10-01T08:45:02.000Z 31.200000762939453125 2022-10-01T08:45:04.000Z 31 2022-10-01T08:45:06.000Z 30.6000003814697265625 2022-10-01T08:45:14.000Z 31 2022-10-01T08:45:23.000Z 33 2022-10-01T08:45:33.000Z 32.40000152587890625 2022-10-01T08:45:36.000Z 32 2022-10-01T08:45:40.000Z 31.6000003814697265625 2022-10-01T08:45:44.000Z 31.200000762939453125 2022-10-01T08:45:46.000Z 31 2022-10-01T08:45:53.000Z 31 2022-10-01T08:45:57.000Z 31.200000762939453125 2022-10-01T08:45:59.000Z 31.799999237060546875 2022-10-01T08:46:05.000Z 29.799999237060546875 2022-10-01T08:46:12.000Z 27.799999237060546875 2022-10-01T08:46:19.000Z 26.3999996185302734375 2022-10-01T08:46:25.000Z 26.3999996185302734375 2022-10-01T08:46:29.000Z 26 2022-10-01T08:46:31.000Z 26 2022-10-01T08:46:33.000Z 26 2022-10-01T08:46:34.000Z 25.3999996185302734375 2022-10-01T08:46:38.000Z 25.200000762939453125 2022-10-01T08:46:39.000Z 24.799999237060546875 2022-10-01T08:46:41.000Z 24.6000003814697265625 2022-10-01T08:46:43.000Z 24 2022-10-01T08:46:47.000Z 24.200000762939453125 2022-10-01T08:46:48.000Z 25 2022-10-01T08:46:51.000Z 25.6000003814697265625 2022-10-01T08:46:52.000Z 26.799999237060546875 2022-10-01T08:46:57.000Z 26.799999237060546875 2022-10-01T08:46:58.000Z 26.6000003814697265625 2022-10-01T08:46:59.000Z 22 2022-10-01T08:47:09.000Z 23 2022-10-01T08:47:18.000Z 23.200000762939453125 2022-10-01T08:47:19.000Z 22.6000003814697265625 2022-10-01T08:47:21.000Z 22.200000762939453125 2022-10-01T08:47:23.000Z 21.799999237060546875 2022-10-01T08:47:31.000Z 20 2022-10-01T08:47:39.000Z 19.200000762939453125 2022-10-01T08:47:44.000Z 17 2022-10-01T08:47:53.000Z 17.3999996185302734375 2022-10-01T08:47:56.000Z 18.6000003814697265625 2022-10-01T08:48:02.000Z 19 2022-10-01T08:48:04.000Z 19.3999996185302734375 2022-10-01T08:48:06.000Z 19.6000003814697265625 2022-10-01T08:48:07.000Z 21 2022-10-01T08:48:13.000Z 21.200000762939453125 2022-10-01T08:48:18.000Z 21 2022-10-01T08:48:26.000Z 20.200000762939453125 2022-10-01T08:48:33.000Z 20 2022-10-01T08:48:39.000Z 20.6000003814697265625 2022-10-01T08:48:48.000Z 20.6000003814697265625 2022-10-01T08:48:49.000Z 20.3999996185302734375 2022-10-01T08:48:58.000Z 19.6000003814697265625 2022-10-01T08:49:06.000Z 19.3999996185302734375 2022-10-01T08:49:11.000Z 19.6000003814697265625 2022-10-01T08:49:13.000Z 19.200000762939453125 2022-10-01T08:49:19.000Z 19 2022-10-01T08:49:23.000Z 19 2022-10-01T08:49:25.000Z 19 2022-10-01T08:49:30.000Z 18.6000003814697265625 2022-10-01T08:49:32.000Z 18 2022-10-01T08:49:35.000Z 17.3999996185302734375 2022-10-01T08:49:41.000Z 17.3999996185302734375 2022-10-01T08:49:42.000Z 17.200000762939453125 2022-10-01T08:49:50.000Z 16 2022-10-01T08:49:57.000Z 15.3999996185302734375 2022-10-01T08:50:01.000Z 15 2022-10-01T08:50:08.000Z 15 2022-10-01T08:50:18.000Z 14.80000019073486328125 2022-10-01T08:50:19.000Z 13 2022-10-01T08:50:29.000Z 14 2022-10-01T08:50:36.000Z 14 2022-10-01T08:50:37.000Z 14 2022-10-01T08:50:39.000Z 14 2022-10-01T08:50:42.000Z 14 2022-10-01T08:50:44.000Z 14 2022-10-01T08:50:46.000Z 14 2022-10-01T08:50:47.000Z 14.6000003814697265625 2022-10-01T08:50:52.000Z 16 2022-10-01T08:51:00.000Z 17.6000003814697265625 2022-10-01T08:51:06.000Z 17.200000762939453125 2022-10-01T08:51:08.000Z 17 2022-10-01T08:51:09.000Z 16.799999237060546875 2022-10-01T08:51:11.000Z 16.3999996185302734375 2022-10-01T08:51:15.000Z 16.6000003814697265625 2022-10-01T08:51:16.000Z 17 2022-10-01T08:51:19.000Z 16.6000003814697265625 2022-10-01T08:51:26.000Z 15.19999980926513671875 2022-10-01T08:51:31.000Z 14.19999980926513671875 2022-10-01T08:51:34.000Z 13.6000003814697265625 2022-10-01T08:51:36.000Z 13.3999996185302734375 2022-10-01T08:51:41.000Z 13.19999980926513671875 2022-10-01T08:51:42.000Z 13 2022-10-01T08:51:43.000Z 13.19999980926513671875 2022-10-01T08:51:47.000Z 13.6000003814697265625 2022-10-01T08:51:52.000Z 13.80000019073486328125 2022-10-01T08:51:53.000Z 15.19999980926513671875 2022-10-01T08:51:59.000Z 15.3999996185302734375 2022-10-01T08:52:00.000Z 15.19999980926513671875 2022-10-01T08:52:07.000Z 12.6000003814697265625 2022-10-01T08:52:15.000Z 10.6000003814697265625 2022-10-01T08:52:22.000Z 10.3999996185302734375 2022-10-01T08:52:24.000Z 11 2022-10-01T08:52:32.000Z 11.6000003814697265625 2022-10-01T08:52:35.000Z 12.80000019073486328125 2022-10-01T08:52:44.000Z 12 2022-10-01T08:52:56.000Z 12.19999980926513671875 2022-10-01T08:53:06.000Z 12.6000003814697265625 2022-10-01T08:53:17.000Z 13.19999980926513671875 2022-10-01T08:53:25.000Z 16 2022-10-01T08:53:33.000Z 18.6000003814697265625 2022-10-01T08:53:41.000Z 19.6000003814697265625 2022-10-01T08:53:48.000Z 20 2022-10-01T08:53:50.000Z 20.799999237060546875 2022-10-01T08:53:54.000Z 22.3999996185302734375 2022-10-01T08:54:02.000Z 22.3999996185302734375 2022-10-01T08:54:06.000Z 23.3999996185302734375 2022-10-01T08:54:12.000Z 24.3999996185302734375 2022-10-01T08:54:20.000Z 25 2022-10-01T08:54:28.000Z 25 2022-10-01T08:54:38.000Z 25.6000003814697265625 2022-10-01T08:54:46.000Z 25 2022-10-01T08:54:54.000Z 25 2022-10-01T08:55:01.000Z 26 2022-10-01T08:55:08.000Z 26.200000762939453125 2022-10-01T08:55:10.000Z 26 2022-10-01T08:55:14.000Z 25 2022-10-01T08:55:20.000Z 25 2022-10-01T08:55:21.000Z 25 2022-10-01T08:55:22.000Z 24.799999237060546875 2022-10-01T08:55:28.000Z 25.799999237060546875 2022-10-01T08:55:34.000Z 27.3999996185302734375 2022-10-01T08:55:41.000Z 27.6000003814697265625 2022-10-01T08:55:48.000Z 27 2022-10-01T08:55:52.000Z 27.6000003814697265625 2022-10-01T08:55:54.000Z 27.6000003814697265625 2022-10-01T08:56:02.000Z 27.6000003814697265625 2022-10-01T08:56:05.000Z 28.3999996185302734375 2022-10-01T08:56:07.000Z 29 2022-10-01T08:56:10.000Z 28.6000003814697265625 2022-10-01T08:56:13.000Z 29.799999237060546875 2022-10-01T08:56:20.000Z 29.6000003814697265625 2022-10-01T08:56:23.000Z 29.3999996185302734375 2022-10-01T08:56:27.000Z 29.3999996185302734375 2022-10-01T08:56:29.000Z 29.200000762939453125 2022-10-01T08:56:32.000Z 28 2022-10-01T08:56:37.000Z 27.6000003814697265625 2022-10-01T08:56:39.000Z 27 2022-10-01T08:56:47.000Z 26.799999237060546875 2022-10-01T08:56:53.000Z 26.6000003814697265625 2022-10-01T08:56:54.000Z 26.3999996185302734375 2022-10-01T08:57:01.000Z 25.3999996185302734375 2022-10-01T08:57:08.000Z 25 2022-10-01T08:57:10.000Z 24.6000003814697265625 2022-10-01T08:57:12.000Z 24.3999996185302734375 2022-10-01T08:57:13.000Z 24.200000762939453125 2022-10-01T08:57:14.000Z 24.200000762939453125 2022-10-01T08:57:17.000Z 24 2022-10-01T08:57:19.000Z 24 2022-10-01T08:57:20.000Z 24.799999237060546875 2022-10-01T08:57:24.000Z 25 2022-10-01T08:57:28.000Z 24.799999237060546875 2022-10-01T08:57:31.000Z 24.799999237060546875 2022-10-01T08:57:33.000Z 25 2022-10-01T08:57:37.000Z 25 2022-10-01T08:57:44.000Z 24.3999996185302734375 2022-10-01T08:57:53.000Z 24.799999237060546875 2022-10-01T08:58:00.000Z 25 2022-10-01T08:58:02.000Z 25.6000003814697265625 2022-10-01T08:58:05.000Z 26 2022-10-01T08:58:09.000Z 25.799999237060546875 2022-10-01T08:58:11.000Z 26.200000762939453125 2022-10-01T08:58:15.000Z 26.3999996185302734375 2022-10-01T08:58:17.000Z 26.6000003814697265625 2022-10-01T08:58:18.000Z 26.200000762939453125 2022-10-01T08:58:25.000Z 27 2022-10-01T08:58:31.000Z 26.799999237060546875 2022-10-01T08:58:35.000Z 27 2022-10-01T08:58:37.000Z 26.3999996185302734375 2022-10-01T08:58:40.000Z 26.6000003814697265625 2022-10-01T08:58:42.000Z 27 2022-10-01T08:58:44.000Z 27.3999996185302734375 2022-10-01T08:58:49.000Z 27.200000762939453125 2022-10-01T08:58:50.000Z 27 2022-10-01T08:58:55.000Z 27.799999237060546875 2022-10-01T08:58:58.000Z 28.3999996185302734375 2022-10-01T08:59:04.000Z 28.200000762939453125 2022-10-01T08:59:05.000Z 27.6000003814697265625 2022-10-01T08:59:09.000Z 27.200000762939453125 2022-10-01T08:59:11.000Z 27 2022-10-01T08:59:12.000Z 26.799999237060546875 2022-10-01T08:59:18.000Z 26 2022-10-01T08:59:20.000Z 25.3999996185302734375 2022-10-01T08:59:24.000Z 25.200000762939453125 2022-10-01T08:59:27.000Z 25.200000762939453125 2022-10-01T08:59:31.000Z 26 2022-10-01T08:59:34.000Z 25.799999237060546875 2022-10-01T08:59:35.000Z 26 2022-10-01T08:59:39.000Z 26.6000003814697265625 2022-10-01T08:59:41.000Z 27.200000762939453125 2022-10-01T08:59:44.000Z 26.799999237060546875 2022-10-01T08:59:47.000Z 26.3999996185302734375 2022-10-01T08:59:49.000Z 26.200000762939453125 2022-10-01T08:59:51.000Z 25.6000003814697265625 2022-10-01T08:59:57.000Z 25.799999237060546875 2022-10-01T08:59:58.000Z 26.200000762939453125 2022-10-01T09:00:00.000Z 26.6000003814697265625 2022-10-01T09:00:02.000Z 27 2022-10-01T09:00:11.000Z 26.3999996185302734375 2022-10-01T09:00:19.000Z 25.200000762939453125 2022-10-01T09:00:26.000Z 23.6000003814697265625 2022-10-01T09:00:34.000Z 24.3999996185302734375 2022-10-01T09:00:41.000Z 28.3999996185302734375 2022-10-01T09:00:50.000Z 34.200000762939453125 2022-10-01T09:01:00.000Z 37.200000762939453125 2022-10-01T09:01:08.000Z 36.799999237060546875 2022-10-01T09:01:14.000Z 35.200000762939453125 2022-10-01T09:01:21.000Z 33 2022-10-01T09:01:28.000Z 33 2022-10-01T09:01:31.000Z 33.200000762939453125 2022-10-01T09:01:34.000Z 34.40000152587890625 2022-10-01T09:01:41.000Z 34.59999847412109375 2022-10-01T09:01:44.000Z 34.799999237060546875 2022-10-01T09:01:47.000Z 35.40000152587890625 2022-10-01T09:01:54.000Z 35.59999847412109375 2022-10-01T09:01:55.000Z 37.200000762939453125 2022-10-01T09:02:00.000Z 37.799999237060546875 2022-10-01T09:02:05.000Z 39.40000152587890625 2022-10-01T09:02:11.000Z 40.40000152587890625 2022-10-01T09:02:15.000Z 40.40000152587890625 2022-10-01T09:02:18.000Z 39.799999237060546875 2022-10-01T09:02:24.000Z 39.59999847412109375 2022-10-01T09:02:32.000Z 39.40000152587890625 2022-10-01T09:02:41.000Z 39.200000762939453125 2022-10-01T09:02:48.000Z 39.200000762939453125 2022-10-01T09:02:56.000Z 37 2022-10-01T09:03:03.000Z 39 2022-10-01T09:03:11.000Z 41 2022-10-01T09:03:18.000Z 43 2022-10-01T09:03:27.000Z 43.200000762939453125 2022-10-01T09:03:32.000Z 43 2022-10-01T09:03:37.000Z 43 2022-10-01T09:03:38.000Z 43.200000762939453125 2022-10-01T09:03:44.000Z 43.200000762939453125 2022-10-01T09:03:46.000Z 43 2022-10-01T09:03:49.000Z 42.799999237060546875 2022-10-01T09:03:51.000Z 42.200000762939453125 2022-10-01T09:03:53.000Z 41 2022-10-01T09:03:55.000Z 38 2022-10-01T09:04:00.000Z 38 2022-10-01T09:04:02.000Z 37.799999237060546875 2022-10-01T09:04:04.000Z 37.799999237060546875 2022-10-01T09:04:05.000Z 37.59999847412109375 2022-10-01T09:04:06.000Z 36.59999847412109375 2022-10-01T09:04:08.000Z 35.59999847412109375 2022-10-01T09:04:09.000Z 31.6000003814697265625 2022-10-01T09:04:13.000Z 29.6000003814697265625 2022-10-01T09:04:15.000Z 28.799999237060546875 2022-10-01T09:04:16.000Z 26.6000003814697265625 2022-10-01T09:04:19.000Z 26 2022-10-01T09:04:24.000Z 27.3999996185302734375 2022-10-01T09:04:31.000Z 27.6000003814697265625 2022-10-01T09:04:33.000Z 24 2022-10-01T09:04:39.000Z 23.799999237060546875 2022-10-01T09:04:40.000Z 23.3999996185302734375 2022-10-01T09:04:45.000Z 25.3999996185302734375 2022-10-01T09:04:51.000Z 25.799999237060546875 2022-10-01T09:04:54.000Z 26.200000762939453125 2022-10-01T09:04:56.000Z 26.3999996185302734375 2022-10-01T09:04:57.000Z 27.6000003814697265625 2022-10-01T09:05:02.000Z 27 2022-10-01T09:05:06.000Z 27 2022-10-01T09:05:10.000Z 26.200000762939453125 2022-10-01T09:05:12.000Z 25.6000003814697265625 2022-10-01T09:05:16.000Z 25.6000003814697265625 2022-10-01T09:05:17.000Z 25.799999237060546875 2022-10-01T09:05:23.000Z 25.200000762939453125 2022-10-01T09:05:28.000Z 24.799999237060546875 2022-10-01T09:05:35.000Z 23.6000003814697265625 2022-10-01T09:05:38.000Z 23 2022-10-01T09:05:39.000Z 23 2022-10-01T09:05:41.000Z 23.6000003814697265625 2022-10-01T09:05:43.000Z 23.200000762939453125 2022-10-01T09:05:45.000Z 22.200000762939453125 2022-10-01T09:05:48.000Z 21 2022-10-01T09:05:50.000Z 21.200000762939453125 2022-10-01T09:05:52.000Z 21.6000003814697265625 2022-10-01T09:05:55.000Z 21.3999996185302734375 2022-10-01T09:05:56.000Z 20.6000003814697265625 2022-10-01T09:06:00.000Z 19.200000762939453125 2022-10-01T09:06:05.000Z 19.200000762939453125 2022-10-01T09:06:06.000Z 19.200000762939453125 2022-10-01T09:06:09.000Z 19 2022-10-01T09:06:11.000Z 17.200000762939453125 2022-10-01T09:06:18.000Z 17.200000762939453125 2022-10-01T09:06:21.000Z 17.200000762939453125 2022-10-01T09:06:23.000Z 16.200000762939453125 2022-10-01T09:06:27.000Z 15.3999996185302734375 2022-10-01T09:06:29.000Z 15.3999996185302734375 2022-10-01T09:06:32.000Z 15.6000003814697265625 2022-10-01T09:06:35.000Z 15.6000003814697265625 2022-10-01T09:06:37.000Z 15.6000003814697265625 2022-10-01T09:06:39.000Z 15.6000003814697265625 2022-10-01T09:06:40.000Z 15 2022-10-01T09:06:45.000Z 15.19999980926513671875 2022-10-01T09:06:49.000Z 15 2022-10-01T09:06:51.000Z 15 2022-10-01T09:06:52.000Z 15.19999980926513671875 2022-10-01T09:06:54.000Z 17.799999237060546875 2022-10-01T09:07:01.000Z 18.3999996185302734375 2022-10-01T09:07:04.000Z 18.6000003814697265625 2022-10-01T09:07:05.000Z 18.799999237060546875 2022-10-01T09:07:09.000Z 18.799999237060546875 2022-10-01T09:07:10.000Z 19.200000762939453125 2022-10-01T09:07:51.000Z 19.3999996185302734375 2022-10-01T09:07:52.000Z 19.6000003814697265625 2022-10-01T09:07:53.000Z 19.200000762939453125 2022-10-01T09:07:58.000Z 19.200000762939453125 2022-10-01T09:07:59.000Z 19.200000762939453125 2022-10-01T09:08:01.000Z 19.6000003814697265625 2022-10-01T09:08:04.000Z 20.799999237060546875 2022-10-01T09:08:10.000Z 20.3999996185302734375 2022-10-01T09:08:16.000Z 18.799999237060546875 2022-10-01T09:08:21.000Z 18 2022-10-01T09:08:23.000Z 17.3999996185302734375 2022-10-01T09:08:29.000Z 17.799999237060546875 2022-10-01T09:08:33.000Z 17.799999237060546875 2022-10-01T09:08:35.000Z 17.6000003814697265625 2022-10-01T09:08:38.000Z 17.3999996185302734375 2022-10-01T09:08:41.000Z 17.200000762939453125 2022-10-01T09:08:42.000Z 16.6000003814697265625 2022-10-01T09:08:43.000Z 14.80000019073486328125 2022-10-01T09:08:47.000Z 13.6000003814697265625 2022-10-01T09:08:48.000Z 10.19999980926513671875 2022-10-01T09:08:52.000Z 9.3999996185302734375 2022-10-01T09:08:53.000Z 7.400000095367431640625 2022-10-01T09:08:57.000Z 7.400000095367431640625 2022-10-01T09:09:00.000Z 7.400000095367431640625 2022-10-01T09:09:02.000Z 9 2022-10-01T09:09:07.000Z 10.19999980926513671875 2022-10-01T09:09:12.000Z 10.6000003814697265625 2022-10-01T09:09:13.000Z 12.6000003814697265625 2022-10-01T09:09:17.000Z 13 2022-10-01T09:09:20.000Z 12.80000019073486328125 2022-10-01T09:09:21.000Z 12.3999996185302734375 2022-10-01T09:09:23.000Z 11.80000019073486328125 2022-10-01T09:09:25.000Z 9.6000003814697265625 2022-10-01T09:09:29.000Z 9.6000003814697265625 2022-10-01T09:09:31.000Z 9.6000003814697265625 2022-10-01T09:09:35.000Z 9.6000003814697265625 2022-10-01T09:09:36.000Z 8.80000019073486328125 2022-10-01T09:09:41.000Z 7.400000095367431640625 2022-10-01T09:09:45.000Z 6.80000019073486328125 2022-10-01T09:09:47.000Z 6.599999904632568359375 2022-10-01T09:09:49.000Z 7.400000095367431640625 2022-10-01T09:09:52.000Z 7.599999904632568359375 2022-10-01T09:09:53.000Z 7.80000019073486328125 2022-10-01T09:09:54.000Z 8.19999980926513671875 2022-10-01T09:09:59.000Z 8.19999980926513671875 2022-10-01T09:10:00.000Z 7.599999904632568359375 2022-10-01T09:10:03.000Z 7.19999980926513671875 2022-10-01T09:10:04.000Z 7.400000095367431640625 2022-10-01T09:10:07.000Z 7.599999904632568359375 2022-10-01T09:10:08.000Z 7.80000019073486328125 2022-10-01T09:10:09.000Z 8 2022-10-01T09:10:12.000Z 8 2022-10-01T09:10:14.000Z