YouTrack.es 2026-06-16T20:51:31Z 334.5 2022-10-17T10:33:45.594Z Carrícola 552.25 2022-10-17T10:33:45.594Z Alcoi / Alcoy 334.5 2022-10-17T10:33:45.594Z Carrícola 552.25 2022-10-17T10:33:45.594Z Alcoi / Alcoy https://www.youtrack.es YouTrack.es 549.57532 2022-10-15T09:49:39Z 548.22815 2022-10-15T09:49:40Z 547.10901 2022-10-15T09:49:41Z 546.36292 2022-10-15T09:49:42Z 545.64038 2022-10-15T09:49:43Z 544.81970 2022-10-15T09:49:44Z 543.72815 2022-10-15T09:49:45Z 542.73401 2022-10-15T09:49:46Z 542.79547 2022-10-15T09:49:47Z 541.21002 2022-10-15T09:49:48Z 541.69440 2022-10-15T09:49:49Z 541.23346 2022-10-15T09:49:50Z 541.19128 2022-10-15T09:49:51Z 541.34009 2022-10-15T09:49:52Z 540.53259 2022-10-15T09:49:53Z 540.31775 2022-10-15T09:49:54Z 540.03467 2022-10-15T09:49:55Z 538.66711 2022-10-15T09:49:56Z 537.56311 2022-10-15T09:49:57Z 534.82922 2022-10-15T09:49:58Z 534.00403 2022-10-15T09:49:59Z 533.25354 2022-10-15T09:50:00Z 532.71429 2022-10-15T09:50:01Z 531.42645 2022-10-15T09:50:02Z 531.43182 2022-10-15T09:50:03Z 530.41296 2022-10-15T09:50:04Z 529.87183 2022-10-15T09:50:05Z 529.91803 2022-10-15T09:50:06Z 528.48828 2022-10-15T09:50:07Z 527.30560 2022-10-15T09:50:08Z 525.51074 2022-10-15T09:50:09Z 524.71948 2022-10-15T09:50:10Z 523.55267 2022-10-15T09:50:11Z 522.09076 2022-10-15T09:50:12Z 521.40527 2022-10-15T09:50:13Z 520.62085 2022-10-15T09:50:14Z 519.84399 2022-10-15T09:50:15Z 519.17480 2022-10-15T09:50:16Z 518.18896 2022-10-15T09:50:17Z 517.86792 2022-10-15T09:50:18Z 517.56635 2022-10-15T09:50:19Z 516.90747 2022-10-15T09:50:20Z 516.07703 2022-10-15T09:50:21Z 516.21558 2022-10-15T09:50:22Z 515.75720 2022-10-15T09:50:23Z 514.08984 2022-10-15T09:50:24Z 513.44440 2022-10-15T09:50:25Z 512.46631 2022-10-15T09:50:26Z 511.70834 2022-10-15T09:50:27Z 511.56805 2022-10-15T09:50:28Z 511.02026 2022-10-15T09:50:29Z 510.58780 2022-10-15T09:50:30Z 509.96182 2022-10-15T09:50:31Z 508.97726 2022-10-15T09:50:32Z 508.66949 2022-10-15T09:50:33Z 508.31360 2022-10-15T09:50:34Z 507.64456 2022-10-15T09:50:35Z 507.62036 2022-10-15T09:50:36Z 507.02866 2022-10-15T09:50:37Z 507.27802 2022-10-15T09:50:38Z 506.70181 2022-10-15T09:50:40Z 506.13651 2022-10-15T09:50:40Z 504.33047 2022-10-15T09:50:41Z 505.74976 2022-10-15T09:50:42Z 506.57071 2022-10-15T09:50:43Z 507.38916 2022-10-15T09:50:44Z 508.66165 2022-10-15T09:50:45Z 509.19269 2022-10-15T09:50:46Z 508.99817 2022-10-15T09:50:47Z 508.48740 2022-10-15T09:50:48Z 509.22910 2022-10-15T09:50:49Z 508.80411 2022-10-15T09:50:50Z 509.01788 2022-10-15T09:50:51Z 509.21945 2022-10-15T09:50:52Z 509.91537 2022-10-15T09:50:53Z 510.02512 2022-10-15T09:50:54Z 512.79309 2022-10-15T09:50:55Z 510.90778 2022-10-15T09:50:56Z 510.23602 2022-10-15T09:50:57Z 511.50473 2022-10-15T09:50:58Z 511.80905 2022-10-15T09:51:00Z 511.33368 2022-10-15T09:51:00Z 512.61987 2022-10-15T09:51:01Z 512.88562 2022-10-15T09:51:02Z 513.99768 2022-10-15T09:51:03Z 514.84857 2022-10-15T09:51:04Z 516.10846 2022-10-15T09:51:05Z 517.14728 2022-10-15T09:51:06Z 518.73877 2022-10-15T09:51:07Z 519.10077 2022-10-15T09:51:08Z 520.65942 2022-10-15T09:51:09Z 521.35504 2022-10-15T09:51:10Z 521.53802 2022-10-15T09:51:11Z 522.61401 2022-10-15T09:51:12Z 523.78790 2022-10-15T09:51:13Z 525.53162 2022-10-15T09:51:14Z 525.99567 2022-10-15T09:51:15Z 527.20642 2022-10-15T09:51:16Z 527.84363 2022-10-15T09:51:17Z 529.54779 2022-10-15T09:51:18Z 530.49878 2022-10-15T09:51:19Z 530.79285 2022-10-15T09:51:21Z 531.79895 2022-10-15T09:51:21Z 532.28131 2022-10-15T09:51:22Z 534.02966 2022-10-15T09:51:23Z 534.54541 2022-10-15T09:51:24Z 533.58759 2022-10-15T09:51:25Z 534.80249 2022-10-15T09:51:26Z 535.21179 2022-10-15T09:51:27Z 535.49603 2022-10-15T09:51:28Z 534.65265 2022-10-15T09:51:29Z 536.28247 2022-10-15T09:51:31Z 536.04919 2022-10-15T09:51:31Z 536.45966 2022-10-15T09:51:32Z 536.34222 2022-10-15T09:51:33Z 537.84680 2022-10-15T09:51:34Z 537.93597 2022-10-15T09:51:35Z 538.08575 2022-10-15T09:51:36Z 537.90216 2022-10-15T09:51:37Z 539.26276 2022-10-15T09:51:38Z 539.98065 2022-10-15T09:51:39Z 539.67560 2022-10-15T09:51:40Z 541.10217 2022-10-15T09:51:41Z 541.80005 2022-10-15T09:51:42Z 543.97180 2022-10-15T09:51:43Z 543.56696 2022-10-15T09:51:44Z 544.56494 2022-10-15T09:51:45Z 544.36060 2022-10-15T09:51:46Z 544.22339 2022-10-15T09:51:47Z 545.04297 2022-10-15T09:51:48Z 544.97198 2022-10-15T09:51:49Z 546.05029 2022-10-15T09:51:50Z 545.92828 2022-10-15T09:51:52Z 546.11896 2022-10-15T09:51:52Z 545.10486 2022-10-15T09:51:53Z 544.48877 2022-10-15T09:51:54Z 544.48877 2022-10-15T09:51:55Z 544.48877 2022-10-15T09:51:56Z 544.48877 2022-10-15T09:51:57Z 542.30853 2022-10-15T09:51:58Z 541.69611 2022-10-15T09:51:59Z 543.33948 2022-10-15T09:52:00Z 542.59247 2022-10-15T09:52:01Z 543.53503 2022-10-15T09:52:02Z 540.99316 2022-10-15T09:52:03Z 540.16980 2022-10-15T09:52:04Z 541.46124 2022-10-15T09:52:05Z 542.81238 2022-10-15T09:52:06Z 542.54688 2022-10-15T09:52:07Z 543.75916 2022-10-15T09:52:08Z 543.10126 2022-10-15T09:52:09Z 544.04254 2022-10-15T09:52:10Z 544.65289 2022-10-15T09:52:11Z 545.04120 2022-10-15T09:52:12Z 545.85590 2022-10-15T09:52:13Z 547.56610 2022-10-15T09:52:14Z 549.38824 2022-10-15T09:52:16Z 550.40338 2022-10-15T09:52:16Z 550.61261 2022-10-15T09:52:17Z 549.68811 2022-10-15T09:52:18Z 550.13171 2022-10-15T09:52:19Z 549.23712 2022-10-15T09:52:20Z 549.00842 2022-10-15T09:52:21Z 548.84039 2022-10-15T09:52:22Z 549.13776 2022-10-15T09:52:23Z 549.48059 2022-10-15T09:52:24Z 549.22449 2022-10-15T09:52:25Z 549.32935 2022-10-15T09:52:26Z 549.37146 2022-10-15T09:52:27Z 549.08984 2022-10-15T09:52:28Z 549.33960 2022-10-15T09:52:30Z 548.97931 2022-10-15T09:52:30Z 548.26617 2022-10-15T09:52:31Z 547.62964 2022-10-15T09:52:32Z 547.46924 2022-10-15T09:52:33Z 547.55963 2022-10-15T09:52:34Z 547.69421 2022-10-15T09:52:35Z 547.41199 2022-10-15T09:52:36Z 547.19336 2022-10-15T09:52:37Z 547.27625 2022-10-15T09:52:38Z 546.75183 2022-10-15T09:52:39Z 546.43500 2022-10-15T09:52:40Z 545.89209 2022-10-15T09:52:41Z 545.18750 2022-10-15T09:52:42Z 544.28381 2022-10-15T09:52:43Z 543.18341 2022-10-15T09:52:44Z 542.19562 2022-10-15T09:52:45Z 540.95862 2022-10-15T09:52:46Z 539.98602 2022-10-15T09:52:47Z 538.79584 2022-10-15T09:52:48Z 537.20984 2022-10-15T09:52:49Z 535.86487 2022-10-15T09:52:50Z 534.47131 2022-10-15T09:52:51Z 532.90753 2022-10-15T09:52:52Z 531.51099 2022-10-15T09:52:53Z 529.82574 2022-10-15T09:52:54Z 527.99866 2022-10-15T09:52:55Z 526.44446 2022-10-15T09:52:56Z 525.50232 2022-10-15T09:52:57Z 524.19617 2022-10-15T09:52:58Z 523.74805 2022-10-15T09:52:59Z 523.12610 2022-10-15T09:53:00Z 522.74548 2022-10-15T09:53:01Z 522.50409 2022-10-15T09:53:02Z 521.93365 2022-10-15T09:53:03Z 520.79364 2022-10-15T09:53:04Z 518.85156 2022-10-15T09:53:05Z 517.67114 2022-10-15T09:53:06Z 516.69287 2022-10-15T09:53:07Z 515.95618 2022-10-15T09:53:08Z 515.25269 2022-10-15T09:53:09Z 514.96838 2022-10-15T09:53:10Z 514.37927 2022-10-15T09:53:11Z 514.11877 2022-10-15T09:53:12Z 513.85388 2022-10-15T09:53:13Z 513.39819 2022-10-15T09:53:14Z 513.04224 2022-10-15T09:53:15Z 512.43372 2022-10-15T09:53:16Z 511.77002 2022-10-15T09:53:17Z 511.22824 2022-10-15T09:53:18Z 510.22668 2022-10-15T09:53:19Z 508.92789 2022-10-15T09:53:20Z 508.08456 2022-10-15T09:53:21Z 507.34268 2022-10-15T09:53:23Z 506.70929 2022-10-15T09:53:23Z 505.91336 2022-10-15T09:53:24Z 504.93393 2022-10-15T09:53:25Z 504.59912 2022-10-15T09:53:26Z 503.74988 2022-10-15T09:53:27Z 502.44855 2022-10-15T09:53:28Z 501.01279 2022-10-15T09:53:30Z 499.74893 2022-10-15T09:53:31Z 498.45770 2022-10-15T09:53:32Z 497.13113 2022-10-15T09:53:32Z 495.98849 2022-10-15T09:53:33Z 494.95316 2022-10-15T09:53:34Z 494.40158 2022-10-15T09:53:35Z 494.01990 2022-10-15T09:53:36Z 493.38702 2022-10-15T09:53:38Z 492.54236 2022-10-15T09:53:38Z 492.15115 2022-10-15T09:53:39Z 491.46640 2022-10-15T09:53:40Z 490.49841 2022-10-15T09:53:41Z 489.30078 2022-10-15T09:53:42Z 487.56097 2022-10-15T09:53:43Z 485.26041 2022-10-15T09:53:44Z 483.80435 2022-10-15T09:53:45Z 482.51645 2022-10-15T09:53:46Z 481.14587 2022-10-15T09:53:47Z 479.76263 2022-10-15T09:53:48Z 478.99637 2022-10-15T09:53:49Z 478.37698 2022-10-15T09:53:50Z 477.19748 2022-10-15T09:53:51Z 476.34534 2022-10-15T09:53:52Z 476.24039 2022-10-15T09:53:53Z 474.77710 2022-10-15T09:53:54Z 473.07950 2022-10-15T09:53:55Z 471.34833 2022-10-15T09:53:56Z 469.78534 2022-10-15T09:53:57Z 468.59161 2022-10-15T09:53:58Z 466.94302 2022-10-15T09:53:59Z 465.05222 2022-10-15T09:54:00Z 463.63269 2022-10-15T09:54:01Z 462.59991 2022-10-15T09:54:02Z 461.51422 2022-10-15T09:54:03Z 460.26511 2022-10-15T09:54:04Z 459.38394 2022-10-15T09:54:05Z 458.38974 2022-10-15T09:54:06Z 457.77325 2022-10-15T09:54:07Z 456.91470 2022-10-15T09:54:08Z 456.50739 2022-10-15T09:54:09Z 456.34338 2022-10-15T09:54:10Z 456.37305 2022-10-15T09:54:11Z 455.79526 2022-10-15T09:54:12Z 455.49045 2022-10-15T09:54:13Z 455.25238 2022-10-15T09:54:14Z 454.72974 2022-10-15T09:54:15Z 454.48883 2022-10-15T09:54:16Z 454.28134 2022-10-15T09:54:17Z 454.11295 2022-10-15T09:54:18Z 453.81873 2022-10-15T09:54:19Z 453.50974 2022-10-15T09:54:20Z 453.44852 2022-10-15T09:54:21Z 452.72940 2022-10-15T09:54:22Z 452.42548 2022-10-15T09:54:23Z 452.03125 2022-10-15T09:54:24Z 451.58044 2022-10-15T09:54:25Z 450.67868 2022-10-15T09:54:26Z 450.17752 2022-10-15T09:54:27Z 449.59515 2022-10-15T09:54:28Z 449.06125 2022-10-15T09:54:29Z 448.25110 2022-10-15T09:54:30Z 447.97681 2022-10-15T09:54:31Z 447.66391 2022-10-15T09:54:32Z 447.08356 2022-10-15T09:54:33Z 446.64453 2022-10-15T09:54:34Z 446.15140 2022-10-15T09:54:35Z 445.47348 2022-10-15T09:54:36Z 444.74454 2022-10-15T09:54:37Z 444.07922 2022-10-15T09:54:38Z 442.86908 2022-10-15T09:54:40Z 442.01627 2022-10-15T09:54:41Z 441.09409 2022-10-15T09:54:41Z 440.36816 2022-10-15T09:54:42Z 439.64761 2022-10-15T09:54:43Z 439.23596 2022-10-15T09:54:44Z 438.46255 2022-10-15T09:54:45Z 437.86023 2022-10-15T09:54:46Z 436.82602 2022-10-15T09:54:47Z 435.83524 2022-10-15T09:54:48Z 434.50638 2022-10-15T09:54:49Z 432.92621 2022-10-15T09:54:50Z 431.59021 2022-10-15T09:54:52Z 429.91718 2022-10-15T09:54:52Z 429.19244 2022-10-15T09:54:53Z 428.23636 2022-10-15T09:54:54Z 427.69656 2022-10-15T09:54:55Z 427.00525 2022-10-15T09:54:56Z 426.81119 2022-10-15T09:54:57Z 426.66904 2022-10-15T09:54:58Z 426.59457 2022-10-15T09:54:59Z 426.37366 2022-10-15T09:55:00Z 426.10510 2022-10-15T09:55:01Z 425.86481 2022-10-15T09:55:02Z 425.59106 2022-10-15T09:55:04Z 425.62045 2022-10-15T09:55:05Z 425.18646 2022-10-15T09:55:05Z 424.90009 2022-10-15T09:55:06Z 424.62616 2022-10-15T09:55:07Z 423.81528 2022-10-15T09:55:08Z 423.73807 2022-10-15T09:55:09Z 423.06525 2022-10-15T09:55:10Z 422.66110 2022-10-15T09:55:11Z 422.44785 2022-10-15T09:55:12Z 422.72119 2022-10-15T09:55:14Z 423.17252 2022-10-15T09:55:14Z 423.29541 2022-10-15T09:55:15Z 423.11441 2022-10-15T09:55:17Z 423.36694 2022-10-15T09:55:17Z 423.46695 2022-10-15T09:55:19Z 423.70490 2022-10-15T09:55:20Z 423.91940 2022-10-15T09:55:20Z 424.03046 2022-10-15T09:55:21Z 424.15048 2022-10-15T09:55:22Z 424.12595 2022-10-15T09:55:23Z 423.74847 2022-10-15T09:55:24Z 423.39645 2022-10-15T09:55:25Z 423.10132 2022-10-15T09:55:26Z 422.56638 2022-10-15T09:55:27Z 421.95157 2022-10-15T09:55:28Z 421.07593 2022-10-15T09:55:29Z 420.09506 2022-10-15T09:55:30Z 418.96844 2022-10-15T09:55:31Z 417.62363 2022-10-15T09:55:32Z 416.60269 2022-10-15T09:55:33Z 415.17953 2022-10-15T09:55:34Z 414.54535 2022-10-15T09:55:35Z 413.59280 2022-10-15T09:55:36Z 412.93057 2022-10-15T09:55:37Z 412.38040 2022-10-15T09:55:38Z 412.45551 2022-10-15T09:55:39Z 412.44794 2022-10-15T09:55:40Z 412.43585 2022-10-15T09:55:41Z 412.52124 2022-10-15T09:55:42Z 412.34207 2022-10-15T09:55:43Z 412.68747 2022-10-15T09:55:44Z 412.68719 2022-10-15T09:55:45Z 412.54684 2022-10-15T09:55:47Z 412.02261 2022-10-15T09:55:47Z 411.79993 2022-10-15T09:55:48Z 411.25079 2022-10-15T09:55:49Z 410.99478 2022-10-15T09:55:50Z 410.56268 2022-10-15T09:55:52Z 410.25833 2022-10-15T09:55:52Z 409.45554 2022-10-15T09:55:53Z 408.71994 2022-10-15T09:55:54Z 408.87970 2022-10-15T09:55:55Z 409.03610 2022-10-15T09:55:56Z 408.91388 2022-10-15T09:55:58Z 409.21582 2022-10-15T09:55:58Z 409.15158 2022-10-15T09:55:59Z 408.51855 2022-10-15T09:56:00Z 407.92810 2022-10-15T09:56:01Z 407.59048 2022-10-15T09:56:03Z 406.86310 2022-10-15T09:56:03Z 406.37854 2022-10-15T09:56:04Z 405.68634 2022-10-15T09:56:05Z 405.07867 2022-10-15T09:56:06Z 404.34744 2022-10-15T09:56:07Z 403.43347 2022-10-15T09:56:08Z 402.34772 2022-10-15T09:56:09Z 400.95038 2022-10-15T09:56:11Z 398.81241 2022-10-15T09:56:12Z 396.96484 2022-10-15T09:56:12Z 395.99026 2022-10-15T09:56:13Z 394.74854 2022-10-15T09:56:14Z 393.70688 2022-10-15T09:56:15Z 392.27762 2022-10-15T09:56:16Z 390.99350 2022-10-15T09:56:17Z 390.12918 2022-10-15T09:56:18Z 389.52130 2022-10-15T09:56:20Z 389.36261 2022-10-15T09:56:20Z 389.01401 2022-10-15T09:56:21Z 388.88428 2022-10-15T09:56:22Z 388.94492 2022-10-15T09:56:23Z 389.60840 2022-10-15T09:56:24Z 389.86728 2022-10-15T09:56:25Z 389.36017 2022-10-15T09:56:26Z 388.36996 2022-10-15T09:56:27Z 387.08011 2022-10-15T09:56:29Z 385.96262 2022-10-15T09:56:29Z 384.83499 2022-10-15T09:56:30Z 383.94028 2022-10-15T09:56:31Z 383.19031 2022-10-15T09:56:32Z 382.67850 2022-10-15T09:56:33Z 382.18539 2022-10-15T09:56:34Z 381.45297 2022-10-15T09:56:35Z 380.70743 2022-10-15T09:56:36Z 379.85458 2022-10-15T09:56:37Z 379.22031 2022-10-15T09:56:39Z 378.38013 2022-10-15T09:56:39Z 377.32550 2022-10-15T09:56:41Z 376.75726 2022-10-15T09:56:42Z 376.65274 2022-10-15T09:56:42Z 376.59927 2022-10-15T09:56:43Z 376.94693 2022-10-15T09:56:44Z 376.70642 2022-10-15T09:56:45Z 377.33963 2022-10-15T09:56:46Z 377.39737 2022-10-15T09:56:47Z 377.72641 2022-10-15T09:56:48Z 377.65857 2022-10-15T09:56:49Z 377.80920 2022-10-15T09:56:50Z 378.37866 2022-10-15T09:56:51Z 378.64850 2022-10-15T09:56:52Z 378.82376 2022-10-15T09:56:53Z 378.40411 2022-10-15T09:56:54Z 377.57083 2022-10-15T09:56:55Z 377.45935 2022-10-15T09:56:56Z 377.12433 2022-10-15T09:56:57Z 376.26001 2022-10-15T09:56:58Z 375.31009 2022-10-15T09:56:59Z 374.97763 2022-10-15T09:57:00Z 374.93259 2022-10-15T09:57:01Z 374.68695 2022-10-15T09:57:02Z 374.79453 2022-10-15T09:57:03Z 374.93707 2022-10-15T09:57:04Z 375.50348 2022-10-15T09:57:05Z 376.16629 2022-10-15T09:57:06Z 376.62769 2022-10-15T09:57:07Z 377.16409 2022-10-15T09:57:08Z 377.60397 2022-10-15T09:57:09Z 377.85980 2022-10-15T09:57:10Z 378.61679 2022-10-15T09:57:11Z 379.30099 2022-10-15T09:57:12Z 380.04767 2022-10-15T09:57:13Z 380.35742 2022-10-15T09:57:14Z 380.98602 2022-10-15T09:57:15Z 381.37708 2022-10-15T09:57:16Z 381.41620 2022-10-15T09:57:17Z 382.15973 2022-10-15T09:57:18Z 382.94702 2022-10-15T09:57:19Z 383.23477 2022-10-15T09:57:20Z 383.56192 2022-10-15T09:57:21Z 384.02887 2022-10-15T09:57:22Z 384.57440 2022-10-15T09:57:23Z 385.21594 2022-10-15T09:57:24Z 385.82376 2022-10-15T09:57:25Z 386.36194 2022-10-15T09:57:26Z 386.52661 2022-10-15T09:57:27Z 386.77887 2022-10-15T09:57:28Z 386.92691 2022-10-15T09:57:29Z 387.08972 2022-10-15T09:57:30Z 387.05826 2022-10-15T09:57:31Z 387.29407 2022-10-15T09:57:32Z 387.56879 2022-10-15T09:57:33Z 387.54626 2022-10-15T09:57:34Z 387.59488 2022-10-15T09:57:35Z 388.11725 2022-10-15T09:57:36Z 388.38477 2022-10-15T09:57:37Z 388.81976 2022-10-15T09:57:38Z 388.50830 2022-10-15T09:57:39Z 388.45312 2022-10-15T09:57:40Z 387.46738 2022-10-15T09:57:41Z 386.32422 2022-10-15T09:57:42Z 384.96506 2022-10-15T09:57:43Z 384.87213 2022-10-15T09:57:44Z 384.20306 2022-10-15T09:57:45Z 383.76999 2022-10-15T09:57:46Z 383.59961 2022-10-15T09:57:47Z 383.45657 2022-10-15T09:57:48Z 382.98273 2022-10-15T09:57:49Z 382.11356 2022-10-15T09:57:50Z 381.03009 2022-10-15T09:57:51Z 380.04269 2022-10-15T09:57:52Z 379.17969 2022-10-15T09:57:53Z 378.67612 2022-10-15T09:57:54Z 378.26877 2022-10-15T09:57:55Z 378.34375 2022-10-15T09:57:56Z 378.43451 2022-10-15T09:57:57Z 378.22696 2022-10-15T09:57:58Z 377.50491 2022-10-15T09:57:59Z 376.86230 2022-10-15T09:58:00Z 375.93744 2022-10-15T09:58:01Z 375.35172 2022-10-15T09:58:02Z 374.62357 2022-10-15T09:58:03Z 373.82486 2022-10-15T09:58:04Z 372.95175 2022-10-15T09:58:05Z 372.19263 2022-10-15T09:58:06Z 371.80005 2022-10-15T09:58:07Z 371.69516 2022-10-15T09:58:08Z 371.83978 2022-10-15T09:58:09Z 372.25082 2022-10-15T09:58:10Z 372.23727 2022-10-15T09:58:11Z 372.77948 2022-10-15T09:58:12Z 373.14633 2022-10-15T09:58:14Z 373.20816 2022-10-15T09:58:14Z 372.69958 2022-10-15T09:58:16Z 372.23557 2022-10-15T09:58:16Z 371.83423 2022-10-15T09:58:17Z 371.19266 2022-10-15T09:58:18Z 370.14203 2022-10-15T09:58:19Z 369.12711 2022-10-15T09:58:20Z 368.43024 2022-10-15T09:58:21Z 367.46005 2022-10-15T09:58:22Z 366.43024 2022-10-15T09:58:23Z 365.37488 2022-10-15T09:58:24Z 364.21027 2022-10-15T09:58:25Z 363.03510 2022-10-15T09:58:26Z 361.41943 2022-10-15T09:58:27Z 359.67181 2022-10-15T09:58:28Z 358.51562 2022-10-15T09:58:29Z 357.39673 2022-10-15T09:58:30Z 356.25656 2022-10-15T09:58:31Z 355.10089 2022-10-15T09:58:32Z 354.04160 2022-10-15T09:58:33Z 353.50067 2022-10-15T09:58:34Z 352.84949 2022-10-15T09:58:35Z 352.32755 2022-10-15T09:58:36Z 351.55634 2022-10-15T09:58:37Z 351.10516 2022-10-15T09:58:38Z 350.24411 2022-10-15T09:58:40Z 349.21896 2022-10-15T09:58:41Z 348.33093 2022-10-15T09:58:41Z 347.42841 2022-10-15T09:58:42Z 346.89581 2022-10-15T09:58:43Z 345.47607 2022-10-15T09:58:44Z 344.59277 2022-10-15T09:58:45Z 343.91629 2022-10-15T09:58:46Z 343.53986 2022-10-15T09:58:47Z 342.61917 2022-10-15T09:58:48Z 342.06564 2022-10-15T09:58:49Z 341.32956 2022-10-15T09:58:50Z 340.30173 2022-10-15T09:58:51Z 339.32532 2022-10-15T09:58:52Z 338.48068 2022-10-15T09:58:53Z 337.82788 2022-10-15T09:58:54Z 336.80087 2022-10-15T09:58:56Z 335.86667 2022-10-15T09:58:56Z 334.24911 2022-10-15T09:58:57Z 332.97888 2022-10-15T09:58:58Z 331.41486 2022-10-15T09:58:59Z 330.44397 2022-10-15T09:59:00Z 329.15515 2022-10-15T09:59:01Z 327.50568 2022-10-15T09:59:02Z 325.43637 2022-10-15T09:59:03Z 324.04611 2022-10-15T09:59:04Z 322.82043 2022-10-15T09:59:05Z 321.19568 2022-10-15T09:59:06Z 319.65982 2022-10-15T09:59:07Z 318.49847 2022-10-15T09:59:08Z 317.48578 2022-10-15T09:59:09Z 316.65454 2022-10-15T09:59:10Z 315.16086 2022-10-15T09:59:11Z 314.30463 2022-10-15T09:59:12Z 312.77972 2022-10-15T09:59:13Z 311.13400 2022-10-15T09:59:14Z 309.68906 2022-10-15T09:59:15Z 308.02487 2022-10-15T09:59:16Z 306.77945 2022-10-15T09:59:17Z 305.36026 2022-10-15T09:59:18Z 303.99792 2022-10-15T09:59:19Z 303.07202 2022-10-15T09:59:20Z 302.02780 2022-10-15T09:59:21Z 301.26398 2022-10-15T09:59:22Z 299.85056 2022-10-15T09:59:23Z 298.58807 2022-10-15T09:59:24Z 297.06152 2022-10-15T09:59:26Z 296.21259 2022-10-15T09:59:26Z 294.98172 2022-10-15T09:59:27Z 293.51782 2022-10-15T09:59:28Z 292.10977 2022-10-15T09:59:30Z 290.96478 2022-10-15T09:59:30Z 289.37915 2022-10-15T09:59:32Z 287.84537 2022-10-15T09:59:32Z 286.35565 2022-10-15T09:59:33Z 284.94455 2022-10-15T09:59:35Z 283.38144 2022-10-15T09:59:35Z 281.87991 2022-10-15T09:59:37Z 280.67880 2022-10-15T09:59:37Z 279.47202 2022-10-15T09:59:38Z 277.56940 2022-10-15T09:59:40Z 276.18079 2022-10-15T09:59:40Z 274.58832 2022-10-15T09:59:41Z 272.99081 2022-10-15T09:59:42Z 271.37775 2022-10-15T09:59:43Z 269.94327 2022-10-15T09:59:45Z 268.23383 2022-10-15T09:59:45Z 267.01434 2022-10-15T09:59:47Z 265.80801 2022-10-15T09:59:47Z 264.93607 2022-10-15T09:59:48Z 263.54800 2022-10-15T09:59:50Z 262.45618 2022-10-15T09:59:51Z 260.86975 2022-10-15T09:59:51Z 259.84552 2022-10-15T09:59:53Z 259.04736 2022-10-15T09:59:53Z 258.34961 2022-10-15T09:59:54Z 257.93475 2022-10-15T09:59:55Z 257.40717 2022-10-15T09:59:56Z 256.55997 2022-10-15T09:59:57Z 255.48233 2022-10-15T09:59:59Z 254.23615 2022-10-15T09:59:59Z 253.10835 2022-10-15T10:00:00Z 251.79579 2022-10-15T10:00:01Z 250.73193 2022-10-15T10:00:02Z 250.03737 2022-10-15T10:00:03Z 249.67537 2022-10-15T10:00:05Z 249.34267 2022-10-15T10:00:06Z 248.79773 2022-10-15T10:00:07Z 248.11807 2022-10-15T10:00:07Z 247.31992 2022-10-15T10:00:08Z 246.95143 2022-10-15T10:00:09Z 246.83772 2022-10-15T10:00:10Z 246.90588 2022-10-15T10:00:12Z 247.40977 2022-10-15T10:00:13Z 247.92491 2022-10-15T10:00:13Z 247.66856 2022-10-15T10:00:14Z 247.90521 2022-10-15T10:00:15Z 247.18779 2022-10-15T10:00:16Z 247.59383 2022-10-15T10:00:17Z 247.16490 2022-10-15T10:00:18Z 246.53047 2022-10-15T10:00:19Z 246.01007 2022-10-15T10:00:21Z 244.99915 2022-10-15T10:00:21Z 243.85420 2022-10-15T10:00:22Z 242.23189 2022-10-15T10:00:23Z 240.65820 2022-10-15T10:00:24Z 239.41650 2022-10-15T10:00:25Z 238.12247 2022-10-15T10:00:26Z 236.94382 2022-10-15T10:00:27Z 236.15900 2022-10-15T10:00:28Z 235.01282 2022-10-15T10:00:29Z 233.82437 2022-10-15T10:00:30Z 232.31229 2022-10-15T10:00:31Z 231.14661 2022-10-15T10:00:32Z 229.27141 2022-10-15T10:00:33Z 227.72284 2022-10-15T10:00:34Z 226.21851 2022-10-15T10:00:35Z 224.50172 2022-10-15T10:00:36Z 222.89186 2022-10-15T10:00:37Z 221.27814 2022-10-15T10:00:39Z 220.19768 2022-10-15T10:00:39Z 218.68904 2022-10-15T10:00:40Z 217.48972 2022-10-15T10:00:41Z 217.09546 2022-10-15T10:00:42Z 214.96027 2022-10-15T10:00:43Z 213.87120 2022-10-15T10:00:44Z 213.02577 2022-10-15T10:00:45Z 212.01382 2022-10-15T10:00:46Z 210.52315 2022-10-15T10:00:47Z 208.86987 2022-10-15T10:00:48Z 208.15182 2022-10-15T10:00:49Z 206.87602 2022-10-15T10:00:51Z 205.55118 2022-10-15T10:00:51Z 204.05936 2022-10-15T10:00:52Z 202.63358 2022-10-15T10:00:53Z 201.33539 2022-10-15T10:00:54Z 200.73645 2022-10-15T10:00:55Z 200.75401 2022-10-15T10:00:56Z 200.55446 2022-10-15T10:00:57Z 200.09041 2022-10-15T10:00:58Z 199.62787 2022-10-15T10:00:59Z 199.38126 2022-10-15T10:01:00Z 199.44446 2022-10-15T10:01:01Z 199.59978 2022-10-15T10:01:02Z 199.61774 2022-10-15T10:01:03Z 198.52968 2022-10-15T10:01:05Z 197.56009 2022-10-15T10:01:05Z 197.34163 2022-10-15T10:01:07Z 196.82678 2022-10-15T10:01:07Z 196.79846 2022-10-15T10:01:08Z 195.76128 2022-10-15T10:01:09Z 194.72902 2022-10-15T10:01:11Z 194.12311 2022-10-15T10:01:12Z 193.37271 2022-10-15T10:01:12Z 192.85754 2022-10-15T10:01:13Z 192.33098 2022-10-15T10:01:14Z 191.60112 2022-10-15T10:01:15Z 191.85191 2022-10-15T10:01:16Z 191.40248 2022-10-15T10:01:18Z 191.74658 2022-10-15T10:01:19Z 191.55197 2022-10-15T10:01:19Z 191.20491 2022-10-15T10:01:21Z 191.94240 2022-10-15T10:01:21Z 191.88849 2022-10-15T10:01:22Z 191.81894 2022-10-15T10:01:23Z 191.90918 2022-10-15T10:01:25Z 191.67322 2022-10-15T10:01:25Z 191.90846 2022-10-15T10:01:26Z 191.84906 2022-10-15T10:01:27Z 192.40498 2022-10-15T10:01:28Z 192.40776 2022-10-15T10:01:30Z 192.64200 2022-10-15T10:01:30Z 192.40082 2022-10-15T10:01:32Z 192.45128 2022-10-15T10:01:33Z 192.78268 2022-10-15T10:01:33Z 192.82257 2022-10-15T10:01:35Z 193.36200 2022-10-15T10:01:36Z 193.30592 2022-10-15T10:01:36Z 193.64287 2022-10-15T10:01:37Z 193.61794 2022-10-15T10:01:38Z 194.38094 2022-10-15T10:01:39Z 194.70525 2022-10-15T10:01:40Z 195.31654 2022-10-15T10:01:41Z 195.68752 2022-10-15T10:01:42Z 196.50734 2022-10-15T10:01:43Z 196.56819 2022-10-15T10:01:44Z 196.93047 2022-10-15T10:01:45Z 197.32469 2022-10-15T10:01:46Z 197.78152 2022-10-15T10:01:47Z 197.97313 2022-10-15T10:01:48Z 198.52469 2022-10-15T10:01:49Z 198.46202 2022-10-15T10:01:50Z 198.76326 2022-10-15T10:01:51Z 198.61165 2022-10-15T10:01:52Z 198.38362 2022-10-15T10:01:54Z 198.27455 2022-10-15T10:01:54Z 198.07988 2022-10-15T10:01:55Z 198.14861 2022-10-15T10:01:56Z 197.80396 2022-10-15T10:01:57Z 197.69011 2022-10-15T10:01:58Z 197.62971 2022-10-15T10:01:59Z 197.26711 2022-10-15T10:02:00Z 196.94382 2022-10-15T10:02:01Z 196.85809 2022-10-15T10:02:02Z 196.64757 2022-10-15T10:02:03Z 196.31650 2022-10-15T10:02:04Z 195.60562 2022-10-15T10:02:05Z 194.92903 2022-10-15T10:02:06Z 194.08737 2022-10-15T10:02:08Z 193.38686 2022-10-15T10:02:08Z 192.51309 2022-10-15T10:02:09Z 191.59457 2022-10-15T10:02:10Z 191.05534 2022-10-15T10:02:12Z 190.40746 2022-10-15T10:02:12Z 189.45345 2022-10-15T10:02:13Z 188.58922 2022-10-15T10:02:14Z 187.55917 2022-10-15T10:02:15Z 186.45712 2022-10-15T10:02:16Z 185.20729 2022-10-15T10:02:17Z 184.78864 2022-10-15T10:02:18Z 183.46822 2022-10-15T10:02:19Z 181.88998 2022-10-15T10:02:20Z 179.95535 2022-10-15T10:02:21Z 178.29951 2022-10-15T10:02:22Z 176.86563 2022-10-15T10:02:24Z 175.64357 2022-10-15T10:02:24Z 174.27315 2022-10-15T10:02:26Z 173.26456 2022-10-15T10:02:26Z 172.14638 2022-10-15T10:02:28Z 171.31059 2022-10-15T10:02:29Z 170.58258 2022-10-15T10:02:30Z 170.15083 2022-10-15T10:02:30Z 168.96516 2022-10-15T10:02:31Z 168.31870 2022-10-15T10:02:32Z 168.06523 2022-10-15T10:02:34Z 168.09259 2022-10-15T10:02:35Z 167.91756 2022-10-15T10:02:35Z 167.89963 2022-10-15T10:02:36Z 167.71346 2022-10-15T10:02:38Z 167.18678 2022-10-15T10:02:38Z 166.64362 2022-10-15T10:02:39Z 166.11766 2022-10-15T10:02:41Z 165.64175 2022-10-15T10:02:41Z 164.64299 2022-10-15T10:02:43Z 163.51569 2022-10-15T10:02:43Z 162.77695 2022-10-15T10:02:44Z 161.25432 2022-10-15T10:02:45Z 160.39354 2022-10-15T10:02:46Z 158.80101 2022-10-15T10:02:47Z 157.45334 2022-10-15T10:02:48Z 156.32469 2022-10-15T10:02:49Z 155.52176 2022-10-15T10:02:50Z 154.92677 2022-10-15T10:02:52Z 154.81425 2022-10-15T10:02:52Z 154.26405 2022-10-15T10:02:53Z 153.99861 2022-10-15T10:02:54Z 153.98460 2022-10-15T10:02:55Z 153.64995 2022-10-15T10:02:56Z 153.44566 2022-10-15T10:02:57Z 153.33455 2022-10-15T10:02:58Z 152.92393 2022-10-15T10:02:59Z 153.03915 2022-10-15T10:03:00Z 153.03915 2022-10-15T10:03:01Z 153.71068 2022-10-15T10:03:02Z 153.44275 2022-10-15T10:03:03Z 153.36621 2022-10-15T10:03:04Z 152.67238 2022-10-15T10:03:05Z 152.37349 2022-10-15T10:03:06Z 151.80347 2022-10-15T10:03:07Z 150.94118 2022-10-15T10:03:08Z 150.69145 2022-10-15T10:03:09Z 149.85780 2022-10-15T10:03:11Z 149.48665 2022-10-15T10:03:11Z 149.41101 2022-10-15T10:03:12Z 149.53644 2022-10-15T10:03:13Z 149.46454 2022-10-15T10:03:14Z 148.88770 2022-10-15T10:03:15Z 148.84270 2022-10-15T10:03:16Z 148.07178 2022-10-15T10:03:18Z 148.07178 2022-10-15T10:03:18Z 147.91226 2022-10-15T10:03:19Z 147.89992 2022-10-15T10:03:20Z 147.89992 2022-10-15T10:03:21Z 147.89992 2022-10-15T10:03:22Z 147.89992 2022-10-15T10:03:23Z 147.89992 2022-10-15T10:03:24Z 147.89992 2022-10-15T10:03:25Z 147.71155 2022-10-15T10:03:26Z 147.43323 2022-10-15T10:03:27Z 147.09544 2022-10-15T10:03:28Z 146.84953 2022-10-15T10:03:29Z 146.31671 2022-10-15T10:03:30Z 146.13641 2022-10-15T10:03:32Z 145.38031 2022-10-15T10:03:32Z 144.82611 2022-10-15T10:03:33Z 144.28188 2022-10-15T10:03:34Z 143.57585 2022-10-15T10:03:35Z 142.81117 2022-10-15T10:03:36Z 141.97205 2022-10-15T10:03:37Z 141.67310 2022-10-15T10:03:38Z 139.62474 2022-10-15T10:03:40Z 138.32431 2022-10-15T10:03:41Z 137.22977 2022-10-15T10:03:42Z 135.55966 2022-10-15T10:03:42Z 134.50113 2022-10-15T10:03:43Z 132.79404 2022-10-15T10:03:45Z 131.70807 2022-10-15T10:03:45Z 130.23955 2022-10-15T10:03:46Z 129.06090 2022-10-15T10:03:47Z 127.61987 2022-10-15T10:03:48Z 126.54321 2022-10-15T10:03:50Z 125.50565 2022-10-15T10:03:50Z 124.04108 2022-10-15T10:03:51Z 123.21135 2022-10-15T10:03:53Z 122.03300 2022-10-15T10:03:53Z 120.45863 2022-10-15T10:03:55Z 118.36068 2022-10-15T10:03:56Z 116.60944 2022-10-15T10:03:56Z 115.95954 2022-10-15T10:03:57Z 114.56707 2022-10-15T10:03:58Z 113.48991 2022-10-15T10:03:59Z 112.51548 2022-10-15T10:04:00Z 111.10973 2022-10-15T10:04:02Z 110.09110 2022-10-15T10:04:02Z 109.08422 2022-10-15T10:04:03Z 107.92654 2022-10-15T10:04:04Z 107.40594 2022-10-15T10:04:06Z 105.52435 2022-10-15T10:04:06Z 104.27198 2022-10-15T10:04:07Z 104.50685 2022-10-15T10:04:08Z 102.41125 2022-10-15T10:04:10Z 100.84711 2022-10-15T10:04:10Z 101.10519 2022-10-15T10:04:11Z 100.52973 2022-10-15T10:04:12Z 100.14610 2022-10-15T10:04:13Z 99.84507 2022-10-15T10:04:14Z 99.53876 2022-10-15T10:04:15Z 99.31191 2022-10-15T10:04:17Z 98.68095 2022-10-15T10:04:17Z 98.99734 2022-10-15T10:04:18Z 99.00674 2022-10-15T10:04:19Z 98.85078 2022-10-15T10:04:20Z 98.76094 2022-10-15T10:04:22Z 98.77280 2022-10-15T10:04:22Z 98.95457 2022-10-15T10:04:23Z 99.45504 2022-10-15T10:04:24Z 100.07606 2022-10-15T10:04:25Z 101.01429 2022-10-15T10:04:26Z 102.02386 2022-10-15T10:04:27Z 103.13196 2022-10-15T10:04:28Z 102.89830 2022-10-15T10:04:30Z 101.86407 2022-10-15T10:04:30Z 102.67047 2022-10-15T10:04:31Z 102.88897 2022-10-15T10:04:32Z 103.87187 2022-10-15T10:04:33Z 104.80164 2022-10-15T10:04:34Z 105.87966 2022-10-15T10:04:35Z 106.96435 2022-10-15T10:04:37Z 107.33810 2022-10-15T10:04:38Z 107.71035 2022-10-15T10:04:39Z 107.79690 2022-10-15T10:04:40Z 109.14849 2022-10-15T10:04:41Z 107.78175 2022-10-15T10:04:41Z 108.99591 2022-10-15T10:04:42Z 109.55742 2022-10-15T10:04:43Z 110.74442 2022-10-15T10:04:45Z 110.61010 2022-10-15T10:04:45Z 111.13907 2022-10-15T10:04:46Z 111.81779 2022-10-15T10:04:47Z 112.82105 2022-10-15T10:04:48Z 113.38447 2022-10-15T10:04:49Z 113.76328 2022-10-15T10:04:50Z 113.83473 2022-10-15T10:04:51Z 113.57138 2022-10-15T10:04:53Z 113.66649 2022-10-15T10:04:53Z 113.46445 2022-10-15T10:04:54Z 113.20509 2022-10-15T10:04:55Z 112.74912 2022-10-15T10:04:56Z 112.62628 2022-10-15T10:04:57Z 112.63869 2022-10-15T10:04:58Z 113.11172 2022-10-15T10:04:59Z 113.25098 2022-10-15T10:05:00Z 113.31887 2022-10-15T10:05:01Z 112.98011 2022-10-15T10:05:02Z 113.17056 2022-10-15T10:05:03Z 113.91119 2022-10-15T10:05:04Z 113.29065 2022-10-15T10:05:05Z 113.24926 2022-10-15T10:05:06Z 114.11063 2022-10-15T10:05:07Z 113.27793 2022-10-15T10:05:09Z 113.46590 2022-10-15T10:05:09Z 112.16940 2022-10-15T10:05:10Z 113.25033 2022-10-15T10:05:11Z 113.06065 2022-10-15T10:05:12Z 112.70545 2022-10-15T10:05:13Z 112.04421 2022-10-15T10:05:14Z 111.36299 2022-10-15T10:05:15Z 111.65589 2022-10-15T10:05:16Z 111.86092 2022-10-15T10:05:17Z 112.11002 2022-10-15T10:05:18Z 111.52595 2022-10-15T10:05:19Z 111.43959 2022-10-15T10:05:20Z 110.51317 2022-10-15T10:05:21Z 110.18628 2022-10-15T10:05:22Z 109.54554 2022-10-15T10:05:23Z 109.39316 2022-10-15T10:05:24Z 109.06445 2022-10-15T10:05:25Z 109.24871 2022-10-15T10:05:27Z 108.82481 2022-10-15T10:05:27Z 107.86289 2022-10-15T10:05:28Z 107.49085 2022-10-15T10:05:30Z 107.17554 2022-10-15T10:05:30Z 106.45250 2022-10-15T10:05:31Z 106.81926 2022-10-15T10:05:32Z 106.52586 2022-10-15T10:05:33Z 106.75624 2022-10-15T10:05:34Z 106.93568 2022-10-15T10:05:36Z 107.24625 2022-10-15T10:05:37Z 108.05344 2022-10-15T10:05:37Z 108.10297 2022-10-15T10:05:39Z 108.62045 2022-10-15T10:05:39Z 108.56596 2022-10-15T10:05:40Z 108.93956 2022-10-15T10:05:42Z 108.93956 2022-10-15T10:05:42Z 109.02489 2022-10-15T10:05:43Z 108.93899 2022-10-15T10:05:44Z 108.81569 2022-10-15T10:05:45Z 109.08029 2022-10-15T10:05:46Z 109.36530 2022-10-15T10:05:47Z 109.75005 2022-10-15T10:05:48Z 110.37839 2022-10-15T10:05:49Z 110.26608 2022-10-15T10:05:50Z 110.70405 2022-10-15T10:05:51Z 110.78186 2022-10-15T10:05:52Z 110.32008 2022-10-15T10:05:53Z 110.38077 2022-10-15T10:05:55Z 110.56120 2022-10-15T10:05:56Z 110.56120 2022-10-15T10:05:57Z 109.89195 2022-10-15T10:05:57Z 109.90475 2022-10-15T10:05:58Z 109.86543 2022-10-15T10:05:59Z 110.07019 2022-10-15T10:06:00Z 109.67852 2022-10-15T10:06:02Z 109.63972 2022-10-15T10:06:02Z 108.83602 2022-10-15T10:06:03Z 108.52922 2022-10-15T10:06:04Z 107.96700 2022-10-15T10:06:05Z 107.39466 2022-10-15T10:06:06Z 107.35714 2022-10-15T10:06:07Z 107.67025 2022-10-15T10:06:08Z 107.20070 2022-10-15T10:06:09Z 107.59814 2022-10-15T10:06:10Z 107.22784 2022-10-15T10:06:11Z 107.16156 2022-10-15T10:06:12Z 106.67289 2022-10-15T10:06:13Z 106.73643 2022-10-15T10:06:15Z 106.88319 2022-10-15T10:06:16Z 106.67344 2022-10-15T10:06:17Z 106.44662 2022-10-15T10:06:17Z 105.96156 2022-10-15T10:06:18Z 106.16401 2022-10-15T10:06:19Z 105.83044 2022-10-15T10:06:20Z 105.81631 2022-10-15T10:06:21Z 105.60005 2022-10-15T10:06:22Z 105.51491 2022-10-15T10:06:23Z 104.65112 2022-10-15T10:06:24Z 103.80157 2022-10-15T10:06:26Z 103.79843 2022-10-15T10:06:26Z 102.98122 2022-10-15T10:06:27Z 102.74003 2022-10-15T10:06:28Z 102.10686 2022-10-15T10:06:30Z 101.79487 2022-10-15T10:06:30Z 101.56877 2022-10-15T10:06:31Z 101.41981 2022-10-15T10:06:32Z 101.45871 2022-10-15T10:06:33Z 101.11567 2022-10-15T10:06:34Z 100.97988 2022-10-15T10:06:35Z 100.64706 2022-10-15T10:06:36Z 99.93172 2022-10-15T10:06:37Z 99.50194 2022-10-15T10:06:38Z 99.51588 2022-10-15T10:06:39Z 98.96718 2022-10-15T10:06:41Z 98.47853 2022-10-15T10:06:41Z 98.30249 2022-10-15T10:06:42Z 98.19037 2022-10-15T10:06:43Z 98.08151 2022-10-15T10:06:44Z 97.70734 2022-10-15T10:06:45Z 97.40491 2022-10-15T10:06:46Z 97.33226 2022-10-15T10:06:47Z 97.57364 2022-10-15T10:06:48Z 97.20142 2022-10-15T10:06:49Z 97.12730 2022-10-15T10:06:50Z 97.53535 2022-10-15T10:06:51Z 97.46745 2022-10-15T10:06:52Z 97.12292 2022-10-15T10:06:54Z 96.87263 2022-10-15T10:06:55Z 96.65337 2022-10-15T10:06:56Z 97.00410 2022-10-15T10:06:56Z 96.54768 2022-10-15T10:06:57Z 96.66351 2022-10-15T10:06:58Z 96.59972 2022-10-15T10:06:59Z 96.72597 2022-10-15T10:07:00Z 96.94357 2022-10-15T10:07:01Z 96.92800 2022-10-15T10:07:02Z 96.99545 2022-10-15T10:07:03Z 97.13125 2022-10-15T10:07:04Z 97.08243 2022-10-15T10:07:05Z 97.17213 2022-10-15T10:07:06Z 97.16402 2022-10-15T10:07:07Z 97.30630 2022-10-15T10:07:08Z 97.15439 2022-10-15T10:07:09Z 97.08196 2022-10-15T10:07:10Z 97.01715 2022-10-15T10:07:11Z 96.77089 2022-10-15T10:07:12Z 96.31385 2022-10-15T10:07:13Z 96.19360 2022-10-15T10:07:14Z 95.73078 2022-10-15T10:07:15Z 95.23737 2022-10-15T10:07:16Z 94.86341 2022-10-15T10:07:17Z 94.49702 2022-10-15T10:07:18Z 93.90156 2022-10-15T10:07:19Z 93.51794 2022-10-15T10:07:20Z 93.30936 2022-10-15T10:07:21Z 93.10873 2022-10-15T10:07:22Z 92.95790 2022-10-15T10:07:23Z 92.90978 2022-10-15T10:07:24Z 92.85844 2022-10-15T10:07:25Z 93.04688 2022-10-15T10:07:26Z 93.34341 2022-10-15T10:07:27Z 93.61964 2022-10-15T10:07:28Z 93.86235 2022-10-15T10:07:29Z 93.97903 2022-10-15T10:07:30Z 94.01310 2022-10-15T10:07:31Z 94.19998 2022-10-15T10:07:32Z 94.55288 2022-10-15T10:07:33Z 94.82193 2022-10-15T10:07:34Z 94.83600 2022-10-15T10:07:35Z 95.22688 2022-10-15T10:07:36Z 95.33744 2022-10-15T10:07:37Z 95.50485 2022-10-15T10:07:38Z 95.64433 2022-10-15T10:07:39Z 95.76300 2022-10-15T10:07:40Z 95.95088 2022-10-15T10:07:41Z 96.24026 2022-10-15T10:07:42Z 96.26176 2022-10-15T10:07:43Z 96.11871 2022-10-15T10:07:44Z 96.09344 2022-10-15T10:07:45Z 95.97529 2022-10-15T10:07:46Z 95.78925 2022-10-15T10:07:47Z 95.72968 2022-10-15T10:07:48Z 95.82453 2022-10-15T10:07:49Z 95.83458 2022-10-15T10:07:50Z 96.06640 2022-10-15T10:07:51Z 96.69975 2022-10-15T10:07:52Z 97.06175 2022-10-15T10:07:53Z 97.39170 2022-10-15T10:07:55Z 97.88728 2022-10-15T10:07:55Z 97.90763 2022-10-15T10:07:56Z 97.95560 2022-10-15T10:07:57Z 98.41531 2022-10-15T10:07:58Z 98.43783 2022-10-15T10:07:59Z 98.38576 2022-10-15T10:08:00Z 98.34077 2022-10-15T10:08:01Z 98.70707 2022-10-15T10:08:02Z 98.99799 2022-10-15T10:08:03Z 99.18995 2022-10-15T10:08:04Z 99.29079 2022-10-15T10:08:06Z 99.08939 2022-10-15T10:08:07Z 99.02004 2022-10-15T10:08:07Z 99.13451 2022-10-15T10:08:08Z 99.40735 2022-10-15T10:08:09Z 99.60329 2022-10-15T10:08:10Z 99.73356 2022-10-15T10:08:11Z 99.76297 2022-10-15T10:08:12Z 99.96349 2022-10-15T10:08:14Z 99.90627 2022-10-15T10:08:14Z 99.88297 2022-10-15T10:08:15Z 99.89758 2022-10-15T10:08:16Z 99.77998 2022-10-15T10:08:17Z 99.78418 2022-10-15T10:08:18Z 100.11886 2022-10-15T10:08:19Z 99.46588 2022-10-15T10:08:20Z 99.57874 2022-10-15T10:08:21Z 98.98711 2022-10-15T10:08:22Z 98.87228 2022-10-15T10:08:23Z 98.46366 2022-10-15T10:08:24Z 98.35369 2022-10-15T10:08:25Z 98.07131 2022-10-15T10:08:26Z 97.62104 2022-10-15T10:08:27Z 97.60480 2022-10-15T10:08:28Z 97.46280 2022-10-15T10:08:29Z 97.13264 2022-10-15T10:08:30Z 96.89661 2022-10-15T10:08:31Z 96.19138 2022-10-15T10:08:32Z 95.88985 2022-10-15T10:08:33Z 95.64091 2022-10-15T10:08:34Z 95.36931 2022-10-15T10:08:35Z 95.29109 2022-10-15T10:08:36Z 95.40508 2022-10-15T10:08:38Z 94.87885 2022-10-15T10:08:38Z 94.60901 2022-10-15T10:08:39Z 94.53377 2022-10-15T10:08:40Z 94.12568 2022-10-15T10:08:41Z 93.94137 2022-10-15T10:08:42Z 93.97144 2022-10-15T10:08:43Z 93.76839 2022-10-15T10:08:44Z 93.26262 2022-10-15T10:08:45Z 92.79597 2022-10-15T10:08:46Z 92.21241 2022-10-15T10:08:47Z 91.76910 2022-10-15T10:08:49Z 91.76910 2022-10-15T10:08:49Z 91.47899 2022-10-15T10:08:50Z 91.16373 2022-10-15T10:08:51Z 91.05984 2022-10-15T10:08:52Z 90.84212 2022-10-15T10:08:53Z 90.61704 2022-10-15T10:08:54Z 90.32674 2022-10-15T10:08:55Z 90.35640 2022-10-15T10:08:56Z 90.65570 2022-10-15T10:08:57Z 90.95835 2022-10-15T10:08:58Z 90.86757 2022-10-15T10:08:59Z 90.68609 2022-10-15T10:09:00Z 90.70099 2022-10-15T10:09:01Z 90.95219 2022-10-15T10:09:02Z 90.73287 2022-10-15T10:09:03Z 90.29691 2022-10-15T10:09:04Z 89.73962 2022-10-15T10:09:05Z 89.42082 2022-10-15T10:09:06Z 89.18909 2022-10-15T10:09:07Z 88.86872 2022-10-15T10:09:08Z 88.39418 2022-10-15T10:09:09Z 88.18311 2022-10-15T10:09:10Z 87.95469 2022-10-15T10:09:11Z 87.62981 2022-10-15T10:09:12Z 87.71815 2022-10-15T10:09:13Z 87.25170 2022-10-15T10:09:14Z 87.16660 2022-10-15T10:09:15Z 86.95050 2022-10-15T10:09:16Z 86.58984 2022-10-15T10:09:17Z 86.46405 2022-10-15T10:09:18Z 86.26552 2022-10-15T10:09:19Z 85.97672 2022-10-15T10:09:20Z 85.95021 2022-10-15T10:09:21Z 86.07811 2022-10-15T10:09:22Z 85.86743 2022-10-15T10:09:23Z 85.75489 2022-10-15T10:09:25Z 86.08556 2022-10-15T10:09:26Z 86.19209 2022-10-15T10:09:26Z 86.45240 2022-10-15T10:09:27Z 86.81394 2022-10-15T10:09:28Z 87.43791 2022-10-15T10:09:30Z 87.38799 2022-10-15T10:09:30Z 87.55666 2022-10-15T10:09:32Z 87.53995 2022-10-15T10:09:33Z 87.36662 2022-10-15T10:09:33Z 87.18344 2022-10-15T10:09:34Z 86.68075 2022-10-15T10:09:35Z 86.37199 2022-10-15T10:09:36Z 86.04633 2022-10-15T10:09:37Z 85.35901 2022-10-15T10:09:38Z 85.01788 2022-10-15T10:09:39Z 84.88051 2022-10-15T10:09:40Z 84.29554 2022-10-15T10:09:41Z 84.18272 2022-10-15T10:09:42Z 83.90060 2022-10-15T10:09:43Z 83.70143 2022-10-15T10:09:44Z 83.31876 2022-10-15T10:09:45Z 83.11912 2022-10-15T10:09:46Z 82.79230 2022-10-15T10:09:47Z 82.67262 2022-10-15T10:09:48Z 82.52213 2022-10-15T10:09:49Z 82.28162 2022-10-15T10:09:50Z 82.00446 2022-10-15T10:09:51Z 81.94385 2022-10-15T10:09:52Z 81.49480 2022-10-15T10:09:53Z 81.19256 2022-10-15T10:09:55Z 80.77934 2022-10-15T10:09:55Z 80.36662 2022-10-15T10:09:56Z 80.28617 2022-10-15T10:09:58Z 79.86335 2022-10-15T10:09:58Z 79.70303 2022-10-15T10:09:59Z 79.37152 2022-10-15T10:10:00Z 79.27165 2022-10-15T10:10:01Z 79.28727 2022-10-15T10:10:02Z 79.10465 2022-10-15T10:10:03Z 79.04758 2022-10-15T10:10:04Z 78.51717 2022-10-15T10:10:05Z 78.59817 2022-10-15T10:10:06Z 78.48442 2022-10-15T10:10:08Z 78.46290 2022-10-15T10:10:08Z 78.21944 2022-10-15T10:10:09Z 78.15365 2022-10-15T10:10:10Z 78.03711 2022-10-15T10:10:11Z 78.23633 2022-10-15T10:10:13Z 77.91368 2022-10-15T10:10:13Z 77.82346 2022-10-15T10:10:14Z 77.87373 2022-10-15T10:10:15Z 77.61425 2022-10-15T10:10:16Z 77.73339 2022-10-15T10:10:17Z 77.41309 2022-10-15T10:10:18Z 76.98259 2022-10-15T10:10:19Z 76.83563 2022-10-15T10:10:20Z 76.61342 2022-10-15T10:10:21Z 76.17144 2022-10-15T10:10:22Z 75.77826 2022-10-15T10:10:23Z 75.45692 2022-10-15T10:10:24Z 75.09896 2022-10-15T10:10:25Z 74.91262 2022-10-15T10:10:26Z 74.55100 2022-10-15T10:10:27Z 74.19415 2022-10-15T10:10:28Z 73.84815 2022-10-15T10:10:29Z 73.64325 2022-10-15T10:10:30Z 73.22917 2022-10-15T10:10:32Z 72.70464 2022-10-15T10:10:32Z 72.27927 2022-10-15T10:10:33Z 71.87437 2022-10-15T10:10:34Z 72.07939 2022-10-15T10:10:35Z 71.69665 2022-10-15T10:10:36Z 71.52149 2022-10-15T10:10:37Z 71.86738 2022-10-15T10:10:38Z 71.52702 2022-10-15T10:10:39Z 71.65919 2022-10-15T10:10:40Z 72.22445 2022-10-15T10:10:41Z 72.57264 2022-10-15T10:10:43Z 72.60853 2022-10-15T10:10:43Z 72.48385 2022-10-15T10:10:44Z 72.70095 2022-10-15T10:10:45Z 72.65925 2022-10-15T10:10:46Z 72.82790 2022-10-15T10:10:47Z 72.87327 2022-10-15T10:10:48Z 72.82024 2022-10-15T10:10:49Z 73.40878 2022-10-15T10:10:50Z 73.93193 2022-10-15T10:10:51Z 74.18816 2022-10-15T10:10:52Z 74.43447 2022-10-15T10:10:53Z 74.84769 2022-10-15T10:10:54Z 74.21881 2022-10-15T10:10:55Z 74.12357 2022-10-15T10:10:56Z 73.88778 2022-10-15T10:10:57Z 73.13490 2022-10-15T10:10:58Z 72.78007 2022-10-15T10:10:59Z 72.13107 2022-10-15T10:11:00Z 72.10293 2022-10-15T10:11:01Z 71.15900 2022-10-15T10:11:02Z 70.95744 2022-10-15T10:11:03Z 70.84657 2022-10-15T10:11:04Z 71.24008 2022-10-15T10:11:05Z 71.50037 2022-10-15T10:11:06Z 71.57579 2022-10-15T10:11:07Z 71.74055 2022-10-15T10:11:08Z 70.99193 2022-10-15T10:11:09Z 70.69610 2022-10-15T10:11:10Z 70.54090 2022-10-15T10:11:11Z 69.92490 2022-10-15T10:11:12Z 69.14180 2022-10-15T10:11:13Z 68.58023 2022-10-15T10:11:14Z 68.41210 2022-10-15T10:11:15Z 68.31721 2022-10-15T10:11:16Z 68.13305 2022-10-15T10:11:17Z 68.01255 2022-10-15T10:11:18Z 67.88358 2022-10-15T10:11:19Z 67.61207 2022-10-15T10:11:20Z 67.70586 2022-10-15T10:11:21Z 67.26588 2022-10-15T10:11:22Z 67.07392 2022-10-15T10:11:23Z 66.93330 2022-10-15T10:11:24Z 66.89486 2022-10-15T10:11:25Z 67.11955 2022-10-15T10:11:26Z 67.55812 2022-10-15T10:11:27Z 67.46406 2022-10-15T10:11:28Z 67.62826 2022-10-15T10:11:29Z 68.01251 2022-10-15T10:11:30Z 68.07446 2022-10-15T10:11:31Z 67.82199 2022-10-15T10:11:32Z 67.77066 2022-10-15T10:11:33Z 66.76147 2022-10-15T10:11:34Z 66.62389 2022-10-15T10:11:35Z 66.36493 2022-10-15T10:11:36Z 65.69839 2022-10-15T10:11:37Z 65.38118 2022-10-15T10:11:38Z 65.06821 2022-10-15T10:11:39Z 64.87075 2022-10-15T10:11:40Z 64.67396 2022-10-15T10:11:41Z 64.56941 2022-10-15T10:11:42Z 64.08775 2022-10-15T10:11:43Z 63.45501 2022-10-15T10:11:44Z 62.98641 2022-10-15T10:11:45Z 62.70000 2022-10-15T10:11:46Z 62.14018 2022-10-15T10:11:47Z 61.75718 2022-10-15T10:11:48Z 61.37674 2022-10-15T10:11:49Z 60.90669 2022-10-15T10:11:50Z 60.46989 2022-10-15T10:11:51Z 60.16293 2022-10-15T10:11:52Z 59.86522 2022-10-15T10:11:53Z 59.48372 2022-10-15T10:11:54Z 59.39444 2022-10-15T10:11:55Z 59.41452 2022-10-15T10:11:56Z 59.51529 2022-10-15T10:11:57Z 59.27025 2022-10-15T10:11:58Z 59.28291 2022-10-15T10:11:59Z 59.81687 2022-10-15T10:12:00Z 59.56858 2022-10-15T10:12:01Z 59.56473 2022-10-15T10:12:02Z 59.57391 2022-10-15T10:12:03Z 59.66945 2022-10-15T10:12:04Z 59.78762 2022-10-15T10:12:05Z 60.07059 2022-10-15T10:12:06Z 60.12319 2022-10-15T10:12:07Z 60.56018 2022-10-15T10:12:08Z 60.29465 2022-10-15T10:12:09Z 60.49764 2022-10-15T10:12:10Z 60.53556 2022-10-15T10:12:11Z 60.20647 2022-10-15T10:12:12Z 59.72522 2022-10-15T10:12:13Z 59.35633 2022-10-15T10:12:14Z 58.09433 2022-10-15T10:12:15Z 57.30147 2022-10-15T10:12:16Z 56.71297 2022-10-15T10:12:17Z 56.11981 2022-10-15T10:12:18Z 56.00352 2022-10-15T10:12:19Z 56.38491 2022-10-15T10:12:20Z 56.39316 2022-10-15T10:12:21Z 56.44256 2022-10-15T10:12:22Z 56.80222 2022-10-15T10:12:23Z 56.87685 2022-10-15T10:12:24Z 56.88159 2022-10-15T10:12:25Z 56.23296 2022-10-15T10:12:26Z 56.16666 2022-10-15T10:12:27Z 55.95893 2022-10-15T10:12:28Z 55.61202 2022-10-15T10:12:29Z 55.52269 2022-10-15T10:12:30Z 54.90058 2022-10-15T10:12:31Z 54.90099 2022-10-15T10:12:32Z 54.46685 2022-10-15T10:12:33Z 54.46596 2022-10-15T10:12:34Z 53.90377 2022-10-15T10:12:35Z 53.85226 2022-10-15T10:12:36Z 53.17308 2022-10-15T10:12:37Z 53.33557 2022-10-15T10:12:38Z 53.17025 2022-10-15T10:12:39Z 53.00839 2022-10-15T10:12:40Z 53.06188 2022-10-15T10:12:41Z 53.10321 2022-10-15T10:12:42Z 53.04918 2022-10-15T10:12:43Z 52.86457 2022-10-15T10:12:44Z 52.90693 2022-10-15T10:12:45Z 52.82372 2022-10-15T10:12:46Z 53.14296 2022-10-15T10:12:47Z 53.13902 2022-10-15T10:12:48Z 52.99008 2022-10-15T10:12:49Z 52.99459 2022-10-15T10:12:50Z 52.88012 2022-10-15T10:12:51Z 52.97721 2022-10-15T10:12:52Z 52.74332 2022-10-15T10:12:53Z 52.63393 2022-10-15T10:12:54Z 52.22811 2022-10-15T10:12:55Z 51.94788 2022-10-15T10:12:56Z 51.62321 2022-10-15T10:12:57Z 51.59675 2022-10-15T10:12:58Z 51.38336 2022-10-15T10:12:59Z 51.11736 2022-10-15T10:13:00Z 51.32058 2022-10-15T10:13:01Z 50.91705 2022-10-15T10:13:02Z 51.18225 2022-10-15T10:13:03Z 50.99120 2022-10-15T10:13:04Z 50.75261 2022-10-15T10:13:05Z 50.63178 2022-10-15T10:13:06Z 50.21159 2022-10-15T10:13:07Z 50.04546 2022-10-15T10:13:08Z 50.24477 2022-10-15T10:13:09Z 49.92432 2022-10-15T10:13:10Z 50.19999 2022-10-15T10:13:11Z 50.11581 2022-10-15T10:13:12Z 50.03062 2022-10-15T10:13:13Z 49.97202 2022-10-15T10:13:14Z 50.01910 2022-10-15T10:13:15Z 50.21143 2022-10-15T10:13:16Z 50.09419 2022-10-15T10:13:17Z 49.93031 2022-10-15T10:13:18Z 49.96695 2022-10-15T10:13:19Z 49.94193 2022-10-15T10:13:20Z 50.18014 2022-10-15T10:13:21Z 49.88748 2022-10-15T10:13:22Z 49.54307 2022-10-15T10:13:23Z 49.33735 2022-10-15T10:13:24Z 49.12869 2022-10-15T10:13:25Z 49.14056 2022-10-15T10:13:26Z 49.09566 2022-10-15T10:13:27Z 49.07420 2022-10-15T10:13:28Z 49.20667 2022-10-15T10:13:29Z 49.23145 2022-10-15T10:13:30Z 49.34945 2022-10-15T10:13:31Z 49.37804 2022-10-15T10:13:32Z 49.33613 2022-10-15T10:13:33Z 49.33971 2022-10-15T10:13:34Z 49.18562 2022-10-15T10:13:35Z 49.19859 2022-10-15T10:13:36Z 49.21786 2022-10-15T10:13:37Z 49.22816 2022-10-15T10:13:38Z 49.08506 2022-10-15T10:13:39Z 48.95216 2022-10-15T10:13:40Z 48.96049 2022-10-15T10:13:41Z 48.95801 2022-10-15T10:13:42Z 48.82064 2022-10-15T10:13:43Z 48.60522 2022-10-15T10:13:44Z 48.25495 2022-10-15T10:13:46Z 48.00381 2022-10-15T10:13:46Z 47.79018 2022-10-15T10:13:47Z 47.36561 2022-10-15T10:13:48Z 47.29293 2022-10-15T10:13:49Z 46.89985 2022-10-15T10:13:50Z 46.83121 2022-10-15T10:13:51Z 46.47959 2022-10-15T10:13:52Z 46.54147 2022-10-15T10:13:53Z 46.34159 2022-10-15T10:13:54Z 46.39295 2022-10-15T10:13:55Z 46.50626 2022-10-15T10:13:56Z 46.65445 2022-10-15T10:13:58Z 46.33348 2022-10-15T10:13:58Z 46.27153 2022-10-15T10:13:59Z 46.13795 2022-10-15T10:14:00Z 46.05122 2022-10-15T10:14:01Z 45.91724 2022-10-15T10:14:02Z 45.96372 2022-10-15T10:14:03Z 45.71111 2022-10-15T10:14:04Z 45.39315 2022-10-15T10:14:05Z 45.31443 2022-10-15T10:14:06Z 45.09735 2022-10-15T10:14:07Z 45.18611 2022-10-15T10:14:08Z 44.78555 2022-10-15T10:14:09Z 44.95625 2022-10-15T10:14:10Z 44.64670 2022-10-15T10:14:11Z 44.49178 2022-10-15T10:14:12Z 44.55273 2022-10-15T10:14:13Z 44.49572 2022-10-15T10:14:14Z 44.36916 2022-10-15T10:14:15Z 43.98341 2022-10-15T10:14:16Z 43.89824 2022-10-15T10:14:17Z 43.91795 2022-10-15T10:14:18Z 44.33237 2022-10-15T10:14:19Z 44.09259 2022-10-15T10:14:20Z 43.82291 2022-10-15T10:14:21Z 44.08402 2022-10-15T10:14:22Z 44.37196 2022-10-15T10:14:23Z 44.71447 2022-10-15T10:14:24Z 44.91495 2022-10-15T10:14:25Z 45.13131 2022-10-15T10:14:26Z 45.17973 2022-10-15T10:14:27Z 45.20002 2022-10-15T10:14:28Z 45.27421 2022-10-15T10:14:29Z 45.09092 2022-10-15T10:14:30Z 45.32650 2022-10-15T10:14:31Z 45.11031 2022-10-15T10:14:32Z 45.08008 2022-10-15T10:14:33Z 45.28555 2022-10-15T10:14:34Z 45.27910 2022-10-15T10:14:35Z 45.35306 2022-10-15T10:14:36Z 44.64080 2022-10-15T10:14:37Z 45.05736 2022-10-15T10:14:38Z 44.69176 2022-10-15T10:14:39Z 44.58829 2022-10-15T10:14:40Z 44.72335 2022-10-15T10:14:42Z 44.90079 2022-10-15T10:14:43Z 45.45919 2022-10-15T10:14:43Z 44.82593 2022-10-15T10:14:44Z 45.00369 2022-10-15T10:14:45Z 45.18467 2022-10-15T10:14:46Z 44.83249 2022-10-15T10:14:47Z 44.95260 2022-10-15T10:14:48Z 44.75111 2022-10-15T10:14:49Z 44.71264 2022-10-15T10:14:50Z 44.87555 2022-10-15T10:14:51Z 45.03124 2022-10-15T10:14:52Z 44.88075 2022-10-15T10:14:53Z 45.16821 2022-10-15T10:14:54Z 44.78323 2022-10-15T10:14:55Z 44.83076 2022-10-15T10:14:56Z 44.84983 2022-10-15T10:14:57Z 44.55219 2022-10-15T10:14:58Z 44.67858 2022-10-15T10:14:59Z 44.62352 2022-10-15T10:15:01Z 44.87490 2022-10-15T10:15:01Z 44.80116 2022-10-15T10:15:02Z 45.04733 2022-10-15T10:15:03Z 45.21123 2022-10-15T10:15:04Z 45.52766 2022-10-15T10:15:06Z 45.75256 2022-10-15T10:15:06Z 45.94817 2022-10-15T10:15:07Z 46.03840 2022-10-15T10:15:08Z 46.18536 2022-10-15T10:15:09Z 46.19065 2022-10-15T10:15:10Z 46.74054 2022-10-15T10:15:11Z 46.76844 2022-10-15T10:15:12Z 46.96083 2022-10-15T10:15:13Z 47.16705 2022-10-15T10:15:14Z 47.12353 2022-10-15T10:15:15Z 47.34166 2022-10-15T10:15:16Z 47.38667 2022-10-15T10:15:17Z 46.97840 2022-10-15T10:15:18Z 47.77441 2022-10-15T10:15:19Z 47.67171 2022-10-15T10:15:20Z 48.11756 2022-10-15T10:15:21Z 48.70797 2022-10-15T10:15:22Z 48.77334 2022-10-15T10:15:23Z 48.69690 2022-10-15T10:15:24Z 49.01081 2022-10-15T10:15:25Z 48.96943 2022-10-15T10:15:26Z 48.87088 2022-10-15T10:15:27Z 49.27671 2022-10-15T10:15:28Z 49.16048 2022-10-15T10:15:29Z 49.32520 2022-10-15T10:15:30Z 49.50013 2022-10-15T10:15:31Z 49.84584 2022-10-15T10:15:32Z 50.13434 2022-10-15T10:15:33Z 50.29276 2022-10-15T10:15:34Z 50.46527 2022-10-15T10:15:35Z 50.69282 2022-10-15T10:15:36Z 50.70925 2022-10-15T10:15:37Z 50.84772 2022-10-15T10:15:38Z 50.95636 2022-10-15T10:15:39Z 51.12053 2022-10-15T10:15:40Z 51.09690 2022-10-15T10:15:41Z 51.24598 2022-10-15T10:15:42Z 51.11011 2022-10-15T10:15:43Z 51.30349 2022-10-15T10:15:44Z 51.47243 2022-10-15T10:15:45Z 51.55844 2022-10-15T10:15:46Z 51.58494 2022-10-15T10:15:47Z 51.76914 2022-10-15T10:15:48Z 51.82884 2022-10-15T10:15:49Z 51.90207 2022-10-15T10:15:50Z 52.13112 2022-10-15T10:15:51Z 52.26444 2022-10-15T10:15:52Z 52.22324 2022-10-15T10:15:53Z 52.29405 2022-10-15T10:15:54Z 52.59184 2022-10-15T10:15:55Z 52.60645 2022-10-15T10:15:56Z 52.82611 2022-10-15T10:15:57Z 52.93864 2022-10-15T10:15:58Z 53.10261 2022-10-15T10:15:59Z 53.15250 2022-10-15T10:16:00Z 53.26435 2022-10-15T10:16:01Z 53.27915 2022-10-15T10:16:02Z 53.19344 2022-10-15T10:16:03Z 53.20368 2022-10-15T10:16:04Z 53.12626 2022-10-15T10:16:05Z 53.12687 2022-10-15T10:16:06Z 53.10562 2022-10-15T10:16:07Z 52.98873 2022-10-15T10:16:08Z 53.07403 2022-10-15T10:16:09Z 53.07132 2022-10-15T10:16:10Z 52.99897 2022-10-15T10:16:11Z 53.23153 2022-10-15T10:16:12Z 53.20578 2022-10-15T10:16:13Z 53.23132 2022-10-15T10:16:14Z 53.24183 2022-10-15T10:16:15Z 53.25299 2022-10-15T10:16:16Z 53.25740 2022-10-15T10:16:17Z 53.35034 2022-10-15T10:16:18Z 53.31959 2022-10-15T10:16:19Z 53.64159 2022-10-15T10:16:20Z 53.78317 2022-10-15T10:16:21Z 53.71881 2022-10-15T10:16:22Z 54.13475 2022-10-15T10:16:23Z 54.04606 2022-10-15T10:16:24Z 54.05690 2022-10-15T10:16:25Z 53.82096 2022-10-15T10:16:26Z 53.62085 2022-10-15T10:16:27Z 53.54599 2022-10-15T10:16:28Z 53.45297 2022-10-15T10:16:29Z 53.31392 2022-10-15T10:16:30Z 53.04482 2022-10-15T10:16:31Z 52.84622 2022-10-15T10:16:32Z 52.97286 2022-10-15T10:16:33Z 52.53844 2022-10-15T10:16:34Z 52.23713 2022-10-15T10:16:35Z 52.33578 2022-10-15T10:16:36Z 52.14194 2022-10-15T10:16:37Z 52.11966 2022-10-15T10:16:38Z 52.03556 2022-10-15T10:16:39Z 52.16321 2022-10-15T10:16:40Z 52.02847 2022-10-15T10:16:41Z 52.06142 2022-10-15T10:16:42Z 52.27148 2022-10-15T10:16:43Z 52.15695 2022-10-15T10:16:44Z 52.08267 2022-10-15T10:16:45Z 52.21505 2022-10-15T10:16:46Z 52.29494 2022-10-15T10:16:47Z 52.60183 2022-10-15T10:16:48Z 53.23126 2022-10-15T10:16:50Z 53.23126 2022-10-15T10:16:50Z 53.51956 2022-10-15T10:16:51Z 53.75416 2022-10-15T10:16:52Z 54.17165 2022-10-15T10:16:53Z 54.54970 2022-10-15T10:16:54Z 55.03658 2022-10-15T10:16:55Z 55.62061 2022-10-15T10:16:56Z 56.17041 2022-10-15T10:16:57Z 56.59024 2022-10-15T10:16:58Z 57.13612 2022-10-15T10:16:59Z 57.22399 2022-10-15T10:17:00Z 57.34602 2022-10-15T10:17:01Z 57.50593 2022-10-15T10:17:02Z 57.45297 2022-10-15T10:17:03Z 57.32322 2022-10-15T10:17:04Z 57.17753 2022-10-15T10:17:05Z 56.91949 2022-10-15T10:17:07Z 56.88570 2022-10-15T10:17:07Z 56.62497 2022-10-15T10:17:08Z 56.49396 2022-10-15T10:17:09Z 56.23015 2022-10-15T10:17:10Z 56.15690 2022-10-15T10:17:11Z 56.06662 2022-10-15T10:17:12Z 56.07285 2022-10-15T10:17:13Z 56.00926 2022-10-15T10:17:14Z 55.88599 2022-10-15T10:17:15Z 55.65448 2022-10-15T10:17:16Z 55.39358 2022-10-15T10:17:17Z 55.10071 2022-10-15T10:17:18Z 54.63763 2022-10-15T10:17:19Z 54.14798 2022-10-15T10:17:20Z 53.91620 2022-10-15T10:17:21Z 54.09652 2022-10-15T10:17:22Z 54.21350 2022-10-15T10:17:23Z 54.08263 2022-10-15T10:17:24Z 54.06311 2022-10-15T10:17:25Z 54.10292 2022-10-15T10:17:26Z 54.01183 2022-10-15T10:17:27Z 53.60099 2022-10-15T10:17:28Z 53.37600 2022-10-15T10:17:29Z 53.22715 2022-10-15T10:17:30Z 53.31360 2022-10-15T10:17:31Z 53.31924 2022-10-15T10:17:32Z 53.36200 2022-10-15T10:17:33Z 53.44775 2022-10-15T10:17:34Z 53.75597 2022-10-15T10:17:35Z 53.87115 2022-10-15T10:17:36Z 54.19631 2022-10-15T10:17:37Z 54.38882 2022-10-15T10:17:38Z 54.64163 2022-10-15T10:17:39Z 54.86258 2022-10-15T10:17:40Z 55.00358 2022-10-15T10:17:41Z 54.78966 2022-10-15T10:17:42Z 54.39816 2022-10-15T10:17:44Z 54.36708 2022-10-15T10:17:44Z 54.50251 2022-10-15T10:17:45Z 53.60602 2022-10-15T10:17:46Z 53.62610 2022-10-15T10:17:47Z 53.82753 2022-10-15T10:17:48Z 54.32785 2022-10-15T10:17:49Z 53.87344 2022-10-15T10:17:50Z 53.69711 2022-10-15T10:17:51Z 53.93215 2022-10-15T10:17:52Z 54.35736 2022-10-15T10:17:53Z 54.87358 2022-10-15T10:17:54Z 54.70560 2022-10-15T10:17:55Z 54.31833 2022-10-15T10:17:56Z 54.26347 2022-10-15T10:17:57Z 54.35788 2022-10-15T10:17:58Z 54.24389 2022-10-15T10:17:59Z 54.27919 2022-10-15T10:18:00Z 53.95778 2022-10-15T10:18:01Z 54.03805 2022-10-15T10:18:02Z 54.26584 2022-10-15T10:18:03Z 53.74430 2022-10-15T10:18:04Z 53.63524 2022-10-15T10:18:05Z 53.44057 2022-10-15T10:18:06Z 53.14604 2022-10-15T10:18:07Z 53.14126 2022-10-15T10:18:08Z 52.74585 2022-10-15T10:18:09Z 52.41591 2022-10-15T10:18:10Z 52.22971 2022-10-15T10:18:11Z 51.68175 2022-10-15T10:18:12Z 51.90283 2022-10-15T10:18:14Z 51.75281 2022-10-15T10:18:14Z 51.56358 2022-10-15T10:18:15Z 51.38153 2022-10-15T10:18:16Z 51.33836 2022-10-15T10:18:17Z 51.10363 2022-10-15T10:18:18Z 50.83760 2022-10-15T10:18:19Z 50.68935 2022-10-15T10:18:20Z 50.44267 2022-10-15T10:18:21Z 50.19667 2022-10-15T10:18:22Z 49.95335 2022-10-15T10:18:23Z 49.48373 2022-10-15T10:18:24Z 49.22605 2022-10-15T10:18:25Z 48.90284 2022-10-15T10:18:27Z 48.49598 2022-10-15T10:18:27Z 48.02895 2022-10-15T10:18:28Z 47.91427 2022-10-15T10:18:29Z 47.38380 2022-10-15T10:18:30Z 46.78697 2022-10-15T10:18:31Z 46.07613 2022-10-15T10:18:32Z 45.16613 2022-10-15T10:18:33Z 44.76000 2022-10-15T10:18:35Z 44.26864 2022-10-15T10:18:35Z 43.75663 2022-10-15T10:18:36Z 43.34785 2022-10-15T10:18:37Z 43.22102 2022-10-15T10:18:38Z 43.08149 2022-10-15T10:18:39Z 42.70732 2022-10-15T10:18:40Z 42.57124 2022-10-15T10:18:41Z 42.50881 2022-10-15T10:18:42Z 42.57465 2022-10-15T10:18:43Z 42.44104 2022-10-15T10:18:45Z 42.20512 2022-10-15T10:18:45Z 41.79926 2022-10-15T10:18:46Z 41.59059 2022-10-15T10:18:47Z 41.31058 2022-10-15T10:18:48Z 41.00045 2022-10-15T10:18:49Z 40.62391 2022-10-15T10:18:50Z 40.31205 2022-10-15T10:18:51Z 40.08207 2022-10-15T10:18:52Z 39.67752 2022-10-15T10:18:53Z 39.35945 2022-10-15T10:18:54Z 38.90688 2022-10-15T10:18:55Z 38.26487 2022-10-15T10:18:56Z 37.66253 2022-10-15T10:18:57Z 37.05578 2022-10-15T10:18:58Z 36.36706 2022-10-15T10:18:59Z 35.78454 2022-10-15T10:19:00Z 35.47180 2022-10-15T10:19:01Z 34.75906 2022-10-15T10:19:02Z 34.24481 2022-10-15T10:19:03Z 33.65684 2022-10-15T10:19:04Z 33.26331 2022-10-15T10:19:05Z 33.08331 2022-10-15T10:19:06Z 32.83686 2022-10-15T10:19:07Z 32.62646 2022-10-15T10:19:08Z 32.38518 2022-10-15T10:19:09Z 32.27623 2022-10-15T10:19:10Z 32.39615 2022-10-15T10:19:11Z 32.24764 2022-10-15T10:19:12Z 32.24153 2022-10-15T10:19:13Z 32.04946 2022-10-15T10:19:14Z 31.79698 2022-10-15T10:19:15Z 31.53132 2022-10-15T10:19:16Z 31.48131 2022-10-15T10:19:17Z 31.52210 2022-10-15T10:19:18Z 31.77761 2022-10-15T10:19:19Z 32.14615 2022-10-15T10:19:20Z 32.37172 2022-10-15T10:19:21Z 32.94534 2022-10-15T10:19:22Z 33.33230 2022-10-15T10:19:23Z 34.17605 2022-10-15T10:19:24Z 34.83371 2022-10-15T10:19:25Z 35.72909 2022-10-15T10:19:26Z 36.29753 2022-10-15T10:19:27Z 36.66461 2022-10-15T10:19:28Z 37.06385 2022-10-15T10:19:29Z 37.52038 2022-10-15T10:19:30Z 37.59387 2022-10-15T10:19:31Z 37.80786 2022-10-15T10:19:32Z 37.75007 2022-10-15T10:19:33Z 37.38314 2022-10-15T10:19:34Z 36.55212 2022-10-15T10:19:35Z 35.68811 2022-10-15T10:19:36Z 35.10867 2022-10-15T10:19:37Z 35.22390 2022-10-15T10:19:38Z 35.29910 2022-10-15T10:19:39Z 35.35626 2022-10-15T10:19:40Z 35.38917 2022-10-15T10:19:41Z 35.47723 2022-10-15T10:19:42Z 35.21052 2022-10-15T10:19:43Z 34.89715 2022-10-15T10:19:44Z 34.23631 2022-10-15T10:19:45Z 33.83223 2022-10-15T10:19:46Z 33.15671 2022-10-15T10:19:47Z 31.97880 2022-10-15T10:19:48Z 31.52723 2022-10-15T10:19:49Z 30.87859 2022-10-15T10:19:51Z 30.42243 2022-10-15T10:19:51Z 30.23272 2022-10-15T10:19:52Z 30.21754 2022-10-15T10:19:53Z 29.83223 2022-10-15T10:19:54Z 29.71975 2022-10-15T10:19:55Z 29.70118 2022-10-15T10:19:56Z 29.54485 2022-10-15T10:19:57Z 29.53357 2022-10-15T10:19:58Z 29.07373 2022-10-15T10:19:59Z 28.81690 2022-10-15T10:20:00Z 28.82679 2022-10-15T10:20:01Z 28.92539 2022-10-15T10:20:02Z 29.12671 2022-10-15T10:20:03Z 29.46887 2022-10-15T10:20:04Z 29.36640 2022-10-15T10:20:05Z 29.05066 2022-10-15T10:20:06Z 28.07518 2022-10-15T10:20:07Z 27.43020 2022-10-15T10:20:09Z 27.30078 2022-10-15T10:20:09Z 27.03373 2022-10-15T10:20:10Z 27.12489 2022-10-15T10:20:11Z 26.96123 2022-10-15T10:20:12Z 26.52702 2022-10-15T10:20:13Z 26.29543 2022-10-15T10:20:14Z 26.26631 2022-10-15T10:20:15Z 26.04772 2022-10-15T10:20:16Z 25.73950 2022-10-15T10:20:17Z 25.66941 2022-10-15T10:20:18Z 25.49363 2022-10-15T10:20:19Z 25.43799 2022-10-15T10:20:20Z 25.21513 2022-10-15T10:20:21Z 25.16489 2022-10-15T10:20:22Z 25.02753 2022-10-15T10:20:23Z 25.03844 2022-10-15T10:20:24Z 25.18545 2022-10-15T10:20:25Z 25.03734 2022-10-15T10:20:26Z 24.99424 2022-10-15T10:20:27Z 24.94728 2022-10-15T10:20:28Z 24.84082 2022-10-15T10:20:29Z 24.84992 2022-10-15T10:20:30Z 25.08681 2022-10-15T10:20:31Z 25.10817 2022-10-15T10:20:32Z 25.08924 2022-10-15T10:20:33Z 24.92174 2022-10-15T10:20:34Z 24.86785 2022-10-15T10:20:35Z 24.87253 2022-10-15T10:20:36Z 25.08864 2022-10-15T10:20:37Z 25.24454 2022-10-15T10:20:38Z 25.27880 2022-10-15T10:20:39Z 25.27604 2022-10-15T10:20:40Z 25.51446 2022-10-15T10:20:41Z 26.04210 2022-10-15T10:20:42Z 26.68909 2022-10-15T10:20:43Z 27.21133 2022-10-15T10:20:44Z 27.65460 2022-10-15T10:20:45Z 27.85910 2022-10-15T10:20:47Z 28.04099 2022-10-15T10:20:47Z 28.39781 2022-10-15T10:20:48Z 28.54824 2022-10-15T10:20:49Z 28.79380 2022-10-15T10:20:50Z 29.29840 2022-10-15T10:20:51Z 29.61903 2022-10-15T10:20:52Z 29.73324 2022-10-15T10:20:53Z 29.45885 2022-10-15T10:20:54Z 29.05948 2022-10-15T10:20:55Z 28.74357 2022-10-15T10:20:56Z 28.55191 2022-10-15T10:20:57Z 28.34724 2022-10-15T10:20:58Z 28.13438 2022-10-15T10:20:59Z 28.01932 2022-10-15T10:21:00Z 27.99917 2022-10-15T10:21:01Z 27.72133 2022-10-15T10:21:02Z 27.36119 2022-10-15T10:21:03Z 27.12347 2022-10-15T10:21:04Z 26.98896 2022-10-15T10:21:05Z 26.69041 2022-10-15T10:21:07Z 26.41660 2022-10-15T10:21:07Z 26.44572 2022-10-15T10:21:08Z 26.49954 2022-10-15T10:21:09Z 26.68470 2022-10-15T10:21:10Z 26.49246 2022-10-15T10:21:11Z 26.47377 2022-10-15T10:21:12Z 26.40562 2022-10-15T10:21:13Z 25.74700 2022-10-15T10:21:14Z 25.61930 2022-10-15T10:21:15Z 25.51243 2022-10-15T10:21:16Z 25.38765 2022-10-15T10:21:17Z 25.51040 2022-10-15T10:21:18Z 25.78607 2022-10-15T10:21:19Z 25.56511 2022-10-15T10:21:20Z 25.84188 2022-10-15T10:21:21Z 25.76271 2022-10-15T10:21:22Z 24.79726 2022-10-15T10:21:23Z 24.75955 2022-10-15T10:21:24Z 25.02432 2022-10-15T10:21:25Z 25.21179 2022-10-15T10:21:26Z 23.75223 2022-10-15T10:21:27Z 23.26269 2022-10-15T10:21:28Z 22.80776 2022-10-15T10:21:29Z 22.38599 2022-10-15T10:21:30Z 22.07689 2022-10-15T10:21:31Z 21.78891 2022-10-15T10:21:32Z 21.83574 2022-10-15T10:21:33Z 21.74668 2022-10-15T10:21:34Z 21.66505 2022-10-15T10:21:35Z 21.50630 2022-10-15T10:21:36Z 21.11223 2022-10-15T10:21:37Z 20.62124 2022-10-15T10:21:38Z 20.44360 2022-10-15T10:21:39Z 20.44426 2022-10-15T10:21:40Z 20.39176 2022-10-15T10:21:41Z 20.19461 2022-10-15T10:21:42Z 19.90487 2022-10-15T10:21:43Z 19.91034 2022-10-15T10:21:44Z 19.45832 2022-10-15T10:21:45Z 19.07639 2022-10-15T10:21:46Z 18.53125 2022-10-15T10:21:47Z 18.24916 2022-10-15T10:21:48Z 17.74952 2022-10-15T10:21:49Z 17.40759 2022-10-15T10:21:50Z 17.09160 2022-10-15T10:21:51Z 16.80461 2022-10-15T10:21:52Z 16.48125 2022-10-15T10:21:53Z 16.40883 2022-10-15T10:21:54Z 15.85541 2022-10-15T10:21:55Z 15.40119 2022-10-15T10:21:56Z 14.90909 2022-10-15T10:21:57Z 14.44805 2022-10-15T10:21:58Z 14.05445 2022-10-15T10:21:59Z 14.01134 2022-10-15T10:22:00Z 13.64535 2022-10-15T10:22:01Z 13.67341 2022-10-15T10:22:02Z 13.46821 2022-10-15T10:22:03Z 13.47183 2022-10-15T10:22:04Z 13.44149 2022-10-15T10:22:05Z 13.29760 2022-10-15T10:22:07Z 13.19172 2022-10-15T10:22:07Z 12.80065 2022-10-15T10:22:08Z 12.33867 2022-10-15T10:22:09Z 12.19965 2022-10-15T10:22:10Z 12.07705 2022-10-15T10:22:11Z 11.79152 2022-10-15T10:22:12Z 11.62244 2022-10-15T10:22:13Z 11.39505 2022-10-15T10:22:14Z 11.27493 2022-10-15T10:22:15Z 11.05435 2022-10-15T10:22:16Z 11.14314 2022-10-15T10:22:17Z 11.32110 2022-10-15T10:22:18Z 11.40159 2022-10-15T10:22:19Z 11.14463 2022-10-15T10:22:20Z 10.98220 2022-10-15T10:22:21Z 11.05788 2022-10-15T10:22:22Z 11.07362 2022-10-15T10:22:23Z 11.19084 2022-10-15T10:22:24Z 11.05062 2022-10-15T10:22:25Z 10.98938 2022-10-15T10:22:26Z 10.88915 2022-10-15T10:22:27Z 10.97246 2022-10-15T10:22:28Z 10.95507 2022-10-15T10:22:29Z 10.87717 2022-10-15T10:22:30Z 10.74374 2022-10-15T10:22:31Z 10.71906 2022-10-15T10:22:32Z 10.74980 2022-10-15T10:22:33Z 10.40389 2022-10-15T10:22:34Z 10.38440 2022-10-15T10:22:35Z 10.32465 2022-10-15T10:22:36Z 10.36729 2022-10-15T10:22:37Z 10.31419 2022-10-15T10:22:38Z 10.40191 2022-10-15T10:22:39Z 10.44815 2022-10-15T10:22:40Z 10.56061 2022-10-15T10:22:41Z 10.72212 2022-10-15T10:22:42Z 10.60221 2022-10-15T10:22:43Z 10.77514 2022-10-15T10:22:44Z 10.94684 2022-10-15T10:22:45Z 10.96623 2022-10-15T10:22:46Z 11.12398 2022-10-15T10:22:48Z 11.18613 2022-10-15T10:22:48Z 11.07552 2022-10-15T10:22:49Z 11.02995 2022-10-15T10:22:50Z 11.02995 2022-10-15T10:22:51Z 11.02995 2022-10-15T10:22:52Z 11.11084 2022-10-15T10:22:53Z 11.11357 2022-10-15T10:22:54Z 11.11357 2022-10-15T10:22:55Z 11.12455 2022-10-15T10:22:56Z 11.04017 2022-10-15T10:22:57Z 10.98412 2022-10-15T10:22:58Z 11.03738 2022-10-15T10:22:59Z 10.99014 2022-10-15T10:23:00Z 10.83150 2022-10-15T10:23:01Z 10.89720 2022-10-15T10:23:02Z 10.85953 2022-10-15T10:23:03Z 10.94648 2022-10-15T10:23:04Z 10.83187 2022-10-15T10:23:05Z 10.81203 2022-10-15T10:23:06Z 10.77397 2022-10-15T10:23:07Z 10.77397 2022-10-15T10:23:08Z 10.77397 2022-10-15T10:23:09Z 10.77397 2022-10-15T10:23:10Z 10.77397 2022-10-15T10:23:11Z 10.77397 2022-10-15T10:23:12Z 10.77397 2022-10-15T10:23:13Z 10.77397 2022-10-15T10:23:14Z 11.14643 2022-10-15T10:23:15Z 11.10401 2022-10-15T10:23:16Z 11.11612 2022-10-15T10:23:17Z 11.13271 2022-10-15T10:23:18Z 11.09424 2022-10-15T10:23:19Z 11.13291 2022-10-15T10:23:20Z 11.12497 2022-10-15T10:23:21Z 11.13807 2022-10-15T10:23:22Z 11.12308 2022-10-15T10:23:23Z 11.09455 2022-10-15T10:23:24Z 11.09833 2022-10-15T10:23:26Z 11.09833 2022-10-15T10:23:26Z 11.13549 2022-10-15T10:23:27Z 11.09779 2022-10-15T10:23:28Z 11.09779 2022-10-15T10:23:29Z 11.09283 2022-10-15T10:23:30Z 11.09657 2022-10-15T10:23:31Z 10.98646 2022-10-15T10:23:32Z 11.04142 2022-10-15T10:23:33Z 11.03333 2022-10-15T10:23:34Z 11.09858 2022-10-15T10:23:35Z 11.00482 2022-10-15T10:23:36Z 11.00111 2022-10-15T10:23:37Z 11.21822 2022-10-15T10:23:38Z 11.24360 2022-10-15T10:23:40Z 11.44830 2022-10-15T10:23:40Z 11.46195 2022-10-15T10:23:41Z 11.48709 2022-10-15T10:23:43Z 11.51801 2022-10-15T10:23:43Z 11.39181 2022-10-15T10:23:44Z 11.08606 2022-10-15T10:23:45Z 11.27373 2022-10-15T10:23:46Z 11.20134 2022-10-15T10:23:47Z 10.94123 2022-10-15T10:23:48Z 11.28163 2022-10-15T10:23:50Z 11.09022 2022-10-15T10:23:50Z 10.53884 2022-10-15T10:23:51Z 10.48970 2022-10-15T10:23:52Z 10.13784 2022-10-15T10:23:53Z 9.76264 2022-10-15T10:23:54Z 9.59090 2022-10-15T10:23:55Z 9.50627 2022-10-15T10:23:56Z 9.29278 2022-10-15T10:23:57Z 9.14004 2022-10-15T10:23:58Z 9.14467 2022-10-15T10:23:59Z 9.05958 2022-10-15T10:24:00Z 8.93360 2022-10-15T10:24:01Z 8.75440 2022-10-15T10:24:03Z 8.79255 2022-10-15T10:24:03Z 8.72160 2022-10-15T10:24:04Z 8.76245 2022-10-15T10:24:05Z 8.59336 2022-10-15T10:24:06Z 8.54412 2022-10-15T10:24:07Z 8.52797 2022-10-15T10:24:08Z 8.65585 2022-10-15T10:24:09Z 8.74082 2022-10-15T10:24:10Z 8.60356 2022-10-15T10:24:11Z 8.33458 2022-10-15T10:24:12Z 8.25464 2022-10-15T10:24:13Z 8.23756 2022-10-15T10:24:14Z 8.22865 2022-10-15T10:24:15Z 8.14101 2022-10-15T10:24:16Z 8.30143 2022-10-15T10:24:17Z 8.56946 2022-10-15T10:24:18Z 8.55045 2022-10-15T10:24:19Z 8.62203 2022-10-15T10:24:20Z 9.11788 2022-10-15T10:24:21Z 8.97627 2022-10-15T10:24:22Z 9.02377 2022-10-15T10:24:23Z 8.93435 2022-10-15T10:24:24Z 8.81549 2022-10-15T10:24:25Z 8.81298 2022-10-15T10:24:26Z 8.97371 2022-10-15T10:24:27Z 9.09295 2022-10-15T10:24:28Z 8.91081 2022-10-15T10:24:29Z 9.00366 2022-10-15T10:24:31Z 8.74095 2022-10-15T10:24:31Z 9.00055 2022-10-15T10:24:32Z 8.91607 2022-10-15T10:24:33Z 9.05798 2022-10-15T10:24:34Z 9.10263 2022-10-15T10:24:35Z 9.15726 2022-10-15T10:24:36Z 9.38369 2022-10-15T10:24:37Z 9.33240 2022-10-15T10:24:38Z 9.46815 2022-10-15T10:24:39Z 9.49999 2022-10-15T10:24:40Z 9.16692 2022-10-15T10:24:41Z 9.31914 2022-10-15T10:24:42Z 9.51780 2022-10-15T10:24:43Z 9.82831 2022-10-15T10:24:44Z 9.84936 2022-10-15T10:24:45Z 9.86549 2022-10-15T10:24:46Z 9.35296 2022-10-15T10:24:47Z 9.31213 2022-10-15T10:24:48Z 9.50579 2022-10-15T10:24:49Z 9.37486 2022-10-15T10:24:51Z 9.46851 2022-10-15T10:24:51Z 9.64606 2022-10-15T10:24:52Z 10.09791 2022-10-15T10:24:53Z 10.32380 2022-10-15T10:24:54Z 10.18860 2022-10-15T10:24:55Z 10.04141 2022-10-15T10:24:56Z 10.38823 2022-10-15T10:24:57Z 10.37246 2022-10-15T10:24:58Z 10.31274 2022-10-15T10:24:59Z 10.29485 2022-10-15T10:25:00Z 10.11578 2022-10-15T10:25:01Z 10.21577 2022-10-15T10:25:02Z 10.21658 2022-10-15T10:25:03Z 10.26461 2022-10-15T10:25:04Z 10.21059 2022-10-15T10:25:05Z 10.02032 2022-10-15T10:25:06Z 10.04771 2022-10-15T10:25:07Z 10.04774 2022-10-15T10:25:08Z 10.09986 2022-10-15T10:25:09Z 10.17164 2022-10-15T10:25:11Z 10.44491 2022-10-15T10:25:11Z 10.32760 2022-10-15T10:25:13Z 10.03028 2022-10-15T10:25:13Z 10.42973 2022-10-15T10:25:14Z 10.34892 2022-10-15T10:25:16Z 10.28184 2022-10-15T10:25:16Z 10.29629 2022-10-15T10:25:17Z 10.59822 2022-10-15T10:25:18Z 10.50122 2022-10-15T10:25:19Z 10.50237 2022-10-15T10:25:20Z 10.61114 2022-10-15T10:25:21Z 10.58771 2022-10-15T10:25:22Z 10.83785 2022-10-15T10:25:23Z 10.97957 2022-10-15T10:25:24Z 11.01488 2022-10-15T10:25:25Z 11.26528 2022-10-15T10:25:26Z 11.12108 2022-10-15T10:25:27Z 11.26434 2022-10-15T10:25:28Z 11.12388 2022-10-15T10:25:30Z 11.01324 2022-10-15T10:25:30Z 10.82946 2022-10-15T10:25:31Z 10.74502 2022-10-15T10:25:32Z 10.72647 2022-10-15T10:25:33Z 10.76444 2022-10-15T10:25:34Z 10.43655 2022-10-15T10:25:35Z 10.57027 2022-10-15T10:25:36Z 10.23720 2022-10-15T10:25:37Z 10.26029 2022-10-15T10:25:38Z 10.46463 2022-10-15T10:25:39Z 10.33820 2022-10-15T10:25:40Z 10.59512 2022-10-15T10:25:41Z 10.69866 2022-10-15T10:25:42Z 10.81427 2022-10-15T10:25:43Z 10.56752 2022-10-15T10:25:44Z 10.61831 2022-10-15T10:25:45Z 10.72332 2022-10-15T10:25:46Z 10.78980 2022-10-15T10:25:47Z 10.73907 2022-10-15T10:25:48Z 10.48784 2022-10-15T10:25:49Z 10.81953 2022-10-15T10:25:50Z 11.05420 2022-10-15T10:25:51Z 11.15881 2022-10-15T10:25:52Z 11.18458 2022-10-15T10:25:53Z 11.25937 2022-10-15T10:25:55Z 11.46278 2022-10-15T10:25:55Z 11.07593 2022-10-15T10:25:56Z 10.37009 2022-10-15T10:25:57Z 10.07640 2022-10-15T10:25:58Z 9.85161 2022-10-15T10:25:59Z 9.52727 2022-10-15T10:26:00Z 9.77368 2022-10-15T10:26:01Z 9.55892 2022-10-15T10:26:02Z 8.87415 2022-10-15T10:26:03Z 8.38072 2022-10-15T10:26:04Z 7.94455 2022-10-15T10:26:05Z 7.72887 2022-10-15T10:26:06Z 7.34582 2022-10-15T10:26:07Z 7.27997 2022-10-15T10:26:08Z 7.24509 2022-10-15T10:26:09Z 6.91283 2022-10-15T10:26:10Z 6.66721 2022-10-15T10:26:11Z 6.57243 2022-10-15T10:26:12Z 6.55710 2022-10-15T10:26:13Z 6.40443 2022-10-15T10:26:14Z 6.32541 2022-10-15T10:26:15Z 6.22572 2022-10-15T10:26:16Z 6.49819 2022-10-15T10:26:17Z 6.61545 2022-10-15T10:26:18Z 6.31311 2022-10-15T10:26:19Z 6.23148 2022-10-15T10:26:20Z 5.87179 2022-10-15T10:26:21Z 5.95926 2022-10-15T10:26:22Z 5.94097 2022-10-15T10:26:23Z 5.82818 2022-10-15T10:26:24Z 6.05611 2022-10-15T10:26:25Z 5.89921 2022-10-15T10:26:26Z 5.93781 2022-10-15T10:26:27Z 6.08245 2022-10-15T10:26:28Z 6.03049 2022-10-15T10:26:29Z 5.92839 2022-10-15T10:26:31Z 5.86717 2022-10-15T10:26:31Z 5.97006 2022-10-15T10:26:32Z 6.14583 2022-10-15T10:26:33Z 6.31042 2022-10-15T10:26:35Z 6.51328 2022-10-15T10:26:35Z 6.88161 2022-10-15T10:26:36Z 7.05816 2022-10-15T10:26:37Z 7.23759 2022-10-15T10:26:38Z 7.35145 2022-10-15T10:26:39Z 7.29569 2022-10-15T10:26:40Z 7.16626 2022-10-15T10:26:41Z 7.21813 2022-10-15T10:26:42Z 7.60249 2022-10-15T10:26:43Z 7.53123 2022-10-15T10:26:44Z 7.86486 2022-10-15T10:26:45Z 7.83808 2022-10-15T10:26:46Z 7.73871 2022-10-15T10:26:47Z 7.41782 2022-10-15T10:26:48Z 7.76145 2022-10-15T10:26:49Z 7.79267 2022-10-15T10:26:50Z 7.80843 2022-10-15T10:26:51Z 8.05732 2022-10-15T10:26:52Z 8.26383 2022-10-15T10:26:53Z 8.44046 2022-10-15T10:26:54Z 8.55390 2022-10-15T10:26:55Z 8.65523 2022-10-15T10:26:56Z 8.88502 2022-10-15T10:26:57Z 9.08724 2022-10-15T10:26:58Z 8.76246 2022-10-15T10:26:59Z 8.34282 2022-10-15T10:27:01Z 8.74693 2022-10-15T10:27:01Z 8.59853 2022-10-15T10:27:02Z 8.67385 2022-10-15T10:27:03Z 8.63093 2022-10-15T10:27:04Z 8.71029 2022-10-15T10:27:05Z 8.61430 2022-10-15T10:27:06Z 8.76282 2022-10-15T10:27:07Z 9.12612 2022-10-15T10:27:08Z 9.48498 2022-10-15T10:27:09Z 9.49895 2022-10-15T10:27:10Z 9.60491 2022-10-15T10:27:11Z 9.60173 2022-10-15T10:27:12Z 9.29175 2022-10-15T10:27:13Z 8.88050 2022-10-15T10:27:14Z 8.90307 2022-10-15T10:27:16Z 8.06455 2022-10-15T10:27:16Z 8.41432 2022-10-15T10:27:18Z 8.30800 2022-10-15T10:27:18Z 7.96432 2022-10-15T10:27:19Z 7.64781 2022-10-15T10:27:20Z 7.44409 2022-10-15T10:27:21Z 7.31667 2022-10-15T10:27:22Z 6.93867 2022-10-15T10:27:23Z 6.79825 2022-10-15T10:27:25Z 6.70774 2022-10-15T10:27:25Z 6.82198 2022-10-15T10:27:26Z 6.95139 2022-10-15T10:27:27Z 6.97242 2022-10-15T10:27:28Z 6.95555 2022-10-15T10:27:29Z 7.06474 2022-10-15T10:27:30Z 6.99104 2022-10-15T10:27:31Z 6.65072 2022-10-15T10:27:32Z 6.86296 2022-10-15T10:27:33Z 6.62722 2022-10-15T10:27:34Z 6.76093 2022-10-15T10:27:35Z 6.70758 2022-10-15T10:27:36Z 6.81882 2022-10-15T10:27:37Z 6.34885 2022-10-15T10:27:38Z 6.53451 2022-10-15T10:27:39Z 6.91536 2022-10-15T10:27:40Z 6.93277 2022-10-15T10:27:41Z 7.04444 2022-10-15T10:27:42Z 7.00461 2022-10-15T10:27:43Z 6.77183 2022-10-15T10:27:44Z 6.67302 2022-10-15T10:27:45Z 6.23655 2022-10-15T10:27:46Z 6.19672 2022-10-15T10:27:47Z 5.99694 2022-10-15T10:27:48Z 5.73390 2022-10-15T10:27:49Z 5.84263 2022-10-15T10:27:50Z 5.93555 2022-10-15T10:27:51Z 6.02771 2022-10-15T10:27:52Z 5.84234 2022-10-15T10:27:53Z 5.48949 2022-10-15T10:27:54Z 5.62821 2022-10-15T10:27:55Z 5.44229 2022-10-15T10:27:56Z 5.49607 2022-10-15T10:27:57Z 5.51504 2022-10-15T10:27:58Z 5.43384 2022-10-15T10:27:59Z 5.03210 2022-10-15T10:28:00Z 5.35586 2022-10-15T10:28:01Z 5.21477 2022-10-15T10:28:02Z 5.07865 2022-10-15T10:28:03Z 5.19412 2022-10-15T10:28:04Z 5.10928 2022-10-15T10:28:05Z 4.91221 2022-10-15T10:28:06Z 4.99016 2022-10-15T10:28:07Z 4.96389 2022-10-15T10:28:09Z 4.96314 2022-10-15T10:28:09Z 4.98729 2022-10-15T10:28:11Z 5.09065 2022-10-15T10:28:11Z 4.90825 2022-10-15T10:28:12Z 4.97093 2022-10-15T10:28:13Z 5.05622 2022-10-15T10:28:14Z 4.78025 2022-10-15T10:28:15Z 4.47857 2022-10-15T10:28:16Z 4.43568 2022-10-15T10:28:17Z 4.06863 2022-10-15T10:28:18Z 4.32676 2022-10-15T10:28:19Z 4.07415 2022-10-15T10:28:20Z 4.25378 2022-10-15T10:28:21Z 4.41878 2022-10-15T10:28:22Z 4.55166 2022-10-15T10:28:23Z 4.43892 2022-10-15T10:28:24Z 4.38865 2022-10-15T10:28:25Z 4.37272 2022-10-15T10:28:26Z 4.50600 2022-10-15T10:28:28Z 4.53342 2022-10-15T10:28:28Z 4.49359 2022-10-15T10:28:29Z 4.24353 2022-10-15T10:28:30Z 3.87868 2022-10-15T10:28:32Z 3.87868 2022-10-15T10:28:32Z 3.75871 2022-10-15T10:28:33Z 3.82041 2022-10-15T10:28:34Z 3.65446 2022-10-15T10:28:35Z 3.53069 2022-10-15T10:28:36Z 3.50567 2022-10-15T10:28:37Z 3.55143 2022-10-15T10:28:38Z 3.63217 2022-10-15T10:28:39Z 3.91108 2022-10-15T10:28:40Z 3.86267 2022-10-15T10:28:41Z 4.00743 2022-10-15T10:28:42Z 4.28107 2022-10-15T10:28:43Z 4.24797 2022-10-15T10:28:44Z 4.30926 2022-10-15T10:28:45Z 4.39887 2022-10-15T10:28:47Z 4.27289 2022-10-15T10:28:47Z 4.27224 2022-10-15T10:28:48Z 4.19630 2022-10-15T10:28:49Z 4.12019 2022-10-15T10:28:50Z 4.13101 2022-10-15T10:28:51Z 4.24419 2022-10-15T10:28:52Z 4.47678 2022-10-15T10:28:53Z 4.83445 2022-10-15T10:28:54Z 4.61550 2022-10-15T10:28:55Z 4.72484 2022-10-15T10:28:56Z 4.82030 2022-10-15T10:28:58Z 5.57411 2022-10-15T10:28:58Z 5.08391 2022-10-15T10:28:59Z 5.23628 2022-10-15T10:29:00Z 4.88245 2022-10-15T10:29:01Z 5.04601 2022-10-15T10:29:02Z 5.21045 2022-10-15T10:29:03Z 4.97845 2022-10-15T10:29:05Z 5.05214 2022-10-15T10:29:05Z 5.00125 2022-10-15T10:29:06Z 5.02064 2022-10-15T10:29:07Z 4.86197 2022-10-15T10:29:08Z 4.80854 2022-10-15T10:29:09Z 4.82208 2022-10-15T10:29:10Z 4.74472 2022-10-15T10:29:11Z 4.24338 2022-10-15T10:29:12Z 4.28604 2022-10-15T10:29:13Z 4.31249 2022-10-15T10:29:14Z 4.56340 2022-10-15T10:29:15Z 4.66168 2022-10-15T10:29:16Z 4.99063 2022-10-15T10:29:17Z 4.94843 2022-10-15T10:29:18Z 4.84959 2022-10-15T10:29:19Z 4.78551 2022-10-15T10:29:20Z 4.96172 2022-10-15T10:29:21Z 4.89643 2022-10-15T10:29:22Z 4.76213 2022-10-15T10:29:23Z 4.72051 2022-10-15T10:29:24Z 4.49860 2022-10-15T10:29:25Z 4.53987 2022-10-15T10:29:26Z 4.35969 2022-10-15T10:29:27Z 4.54307 2022-10-15T10:29:28Z 4.49839 2022-10-15T10:29:29Z 4.66491 2022-10-15T10:29:30Z 4.54208 2022-10-15T10:29:31Z 4.69737 2022-10-15T10:29:32Z 4.51721 2022-10-15T10:29:33Z 4.37978 2022-10-15T10:29:34Z 4.31087 2022-10-15T10:29:35Z 4.28906 2022-10-15T10:29:37Z 4.29369 2022-10-15T10:29:37Z 4.25829 2022-10-15T10:29:38Z 4.27850 2022-10-15T10:29:39Z 4.35515 2022-10-15T10:29:40Z 4.33328 2022-10-15T10:29:41Z 4.27999 2022-10-15T10:29:42Z 4.17488 2022-10-15T10:29:43Z 4.29278 2022-10-15T10:29:44Z 4.12800 2022-10-15T10:29:45Z 4.21293 2022-10-15T10:29:46Z 4.30670 2022-10-15T10:29:47Z 4.10261 2022-10-15T10:29:48Z 4.13877 2022-10-15T10:29:49Z 4.51086 2022-10-15T10:29:50Z 4.72863 2022-10-15T10:29:52Z 4.87272 2022-10-15T10:29:52Z 5.00262 2022-10-15T10:29:54Z 5.10313 2022-10-15T10:29:55Z 5.19387 2022-10-15T10:29:55Z 5.16386 2022-10-15T10:29:56Z 4.92879 2022-10-15T10:29:57Z 5.00308 2022-10-15T10:29:58Z 5.10558 2022-10-15T10:29:59Z 5.16134 2022-10-15T10:30:00Z 5.23360 2022-10-15T10:30:01Z 5.04509 2022-10-15T10:30:02Z 5.12372 2022-10-15T10:30:03Z 5.24816 2022-10-15T10:30:05Z 5.18992 2022-10-15T10:30:05Z 5.19035 2022-10-15T10:30:07Z 5.25144 2022-10-15T10:30:07Z 5.11833 2022-10-15T10:30:08Z 5.02393 2022-10-15T10:30:09Z 4.95738 2022-10-15T10:30:10Z 5.25715 2022-10-15T10:30:11Z 5.28473 2022-10-15T10:30:13Z 5.09718 2022-10-15T10:30:14Z 5.00864 2022-10-15T10:30:15Z 4.88478 2022-10-15T10:30:15Z 4.96419 2022-10-15T10:30:16Z 4.95368 2022-10-15T10:30:18Z 5.16738 2022-10-15T10:30:19Z 5.16738 2022-10-15T10:30:20Z 5.20034 2022-10-15T10:30:21Z 5.25085 2022-10-15T10:30:21Z 5.40798 2022-10-15T10:30:22Z 5.29559 2022-10-15T10:30:23Z 5.39089 2022-10-15T10:30:24Z 5.50298 2022-10-15T10:30:25Z 5.59452 2022-10-15T10:30:27Z 5.59215 2022-10-15T10:30:28Z 5.58141 2022-10-15T10:30:28Z 5.59417 2022-10-15T10:30:29Z 5.26416 2022-10-15T10:30:31Z 5.26416 2022-10-15T10:30:31Z 5.20708 2022-10-15T10:30:32Z 4.65524 2022-10-15T10:51:56Z 5.43948 2022-10-15T10:51:57Z 5.54550 2022-10-15T10:51:58Z 5.22464 2022-10-15T10:51:59Z 5.53207 2022-10-15T10:52:00Z 5.80954 2022-10-15T10:52:01Z 5.50534 2022-10-15T10:52:02Z 5.59628 2022-10-15T10:52:03Z 5.71609 2022-10-15T10:52:04Z 5.86575 2022-10-15T10:52:05Z 5.48422 2022-10-15T10:52:06Z 5.63748 2022-10-15T10:52:07Z 5.73264 2022-10-15T10:52:08Z 5.92240 2022-10-15T10:52:09Z 4.69877 2022-10-15T10:52:10Z 4.51493 2022-10-15T10:52:11Z 4.39776 2022-10-15T10:52:12Z 4.34617 2022-10-15T10:52:13Z 3.88850 2022-10-15T10:52:14Z 4.11666 2022-10-15T10:52:15Z 3.49141 2022-10-15T10:52:16Z 3.96798 2022-10-15T10:52:17Z 4.12013 2022-10-15T10:52:18Z 3.03630 2022-10-15T10:52:19Z 2.27590 2022-10-15T10:52:20Z 3.21338 2022-10-15T10:52:21Z 3.17248 2022-10-15T10:52:22Z 3.20626 2022-10-15T10:52:23Z 3.72146 2022-10-15T10:52:24Z 3.77403 2022-10-15T10:52:25Z 4.28446 2022-10-15T10:52:26Z 4.15163 2022-10-15T10:52:27Z 3.83035 2022-10-15T10:52:28Z 4.15537 2022-10-15T10:52:29Z 3.80892 2022-10-15T10:52:30Z 3.77816 2022-10-15T10:52:31Z 3.78146 2022-10-15T10:52:32Z 3.85899 2022-10-15T10:52:33Z 3.49340 2022-10-15T10:52:34Z 3.58710 2022-10-15T10:52:35Z 3.58333 2022-10-15T10:52:36Z 3.58333 2022-10-15T10:52:37Z 3.76537 2022-10-15T10:52:38Z 3.71494 2022-10-15T10:52:39Z 4.12043 2022-10-15T10:52:40Z 3.98259 2022-10-15T10:52:41Z 3.82300 2022-10-15T10:52:42Z 3.85577 2022-10-15T10:52:43Z 3.98121 2022-10-15T10:52:44Z 3.40190 2022-10-15T10:52:45Z 3.84951 2022-10-15T10:52:46Z 4.43149 2022-10-15T10:52:47Z 4.78484 2022-10-15T10:52:48Z 5.57477 2022-10-15T10:52:49Z 4.87728 2022-10-15T10:52:50Z 5.94308 2022-10-15T10:52:51Z 5.67374 2022-10-15T10:52:52Z 5.90060 2022-10-15T10:52:53Z 6.62135 2022-10-15T10:52:54Z 5.70883 2022-10-15T10:52:55Z 5.20753 2022-10-15T10:52:56Z 5.36976 2022-10-15T10:52:57Z 5.56308 2022-10-15T10:52:58Z 5.55315 2022-10-15T10:52:59Z 4.51069 2022-10-15T10:53:00Z 4.57774 2022-10-15T10:53:01Z 3.39270 2022-10-15T10:53:02Z 3.88960 2022-10-15T10:53:03Z 3.39612 2022-10-15T10:53:04Z 2.75254 2022-10-15T10:53:05Z 2.82411 2022-10-15T10:53:06Z 3.88432 2022-10-15T10:53:07Z 3.28292 2022-10-15T10:53:08Z 3.44646 2022-10-15T10:53:09Z 4.35983 2022-10-15T10:53:10Z 4.54671 2022-10-15T10:53:11Z 4.74183 2022-10-15T10:53:12Z 5.84256 2022-10-15T10:53:13Z 4.21539 2022-10-15T10:53:14Z 3.60151 2022-10-15T10:53:15Z 3.21169 2022-10-15T10:53:16Z 2.36101 2022-10-15T10:53:17Z 3.69266 2022-10-15T10:53:18Z 2.76310 2022-10-15T10:53:19Z 3.15570 2022-10-15T10:53:20Z 2.70538 2022-10-15T10:53:21Z 2.69895 2022-10-15T10:53:22Z 2.94075 2022-10-15T10:53:23Z 3.45999 2022-10-15T10:53:24Z 3.81056 2022-10-15T10:53:25Z 3.49165 2022-10-15T10:53:26Z 3.82866 2022-10-15T10:53:27Z 4.34238 2022-10-15T10:53:28Z 3.81154 2022-10-15T10:53:29Z 3.81539 2022-10-15T10:53:30Z 3.92556 2022-10-15T10:53:31Z 4.60527 2022-10-15T10:53:32Z 4.71688 2022-10-15T10:53:33Z 4.47665 2022-10-15T10:53:34Z 4.40804 2022-10-15T10:53:35Z 4.55360 2022-10-15T10:53:36Z 4.84783 2022-10-15T10:53:37Z 4.83476 2022-10-15T10:53:38Z 4.26522 2022-10-15T10:53:39Z 4.81222 2022-10-15T10:53:40Z 4.42342 2022-10-15T10:53:41Z 4.23103 2022-10-15T10:53:42Z 5.08532 2022-10-15T10:53:43Z 4.26239 2022-10-15T10:53:44Z 4.25568 2022-10-15T10:53:45Z 4.28626 2022-10-15T10:53:46Z 4.32351 2022-10-15T10:53:47Z 4.63128 2022-10-15T10:53:48Z 4.58788 2022-10-15T10:53:49Z 4.32894 2022-10-15T10:53:50Z 4.51991 2022-10-15T10:53:51Z 4.53834 2022-10-15T10:53:52Z 4.75516 2022-10-15T10:53:53Z 4.64140 2022-10-15T10:53:54Z 4.52459 2022-10-15T10:53:55Z 4.44231 2022-10-15T10:53:56Z 5.20281 2022-10-15T10:53:57Z 5.54505 2022-10-15T10:53:58Z 4.68907 2022-10-15T10:53:59Z 5.08085 2022-10-15T10:54:00Z 4.62752 2022-10-15T10:54:01Z 4.89192 2022-10-15T10:54:02Z 4.71238 2022-10-15T10:54:03Z 4.39778 2022-10-15T10:54:04Z 4.37389 2022-10-15T10:54:05Z 3.50025 2022-10-15T10:54:06Z 3.58536 2022-10-15T10:54:07Z 4.33990 2022-10-15T10:54:08Z 4.42119 2022-10-15T10:54:09Z 5.05380 2022-10-15T10:54:10Z 4.82945 2022-10-15T10:54:11Z 4.92365 2022-10-15T10:54:12Z 5.10836 2022-10-15T10:54:13Z 4.54297 2022-10-15T10:54:14Z 5.58020 2022-10-15T10:54:15Z 5.95299 2022-10-15T10:54:16Z 5.63827 2022-10-15T10:54:17Z 6.02547 2022-10-15T10:54:18Z 6.27987 2022-10-15T10:54:19Z 6.24706 2022-10-15T10:54:20Z 5.37946 2022-10-15T10:54:21Z 6.38248 2022-10-15T10:54:22Z 6.18841 2022-10-15T10:54:23Z 5.71656 2022-10-15T10:54:24Z 5.71915 2022-10-15T10:54:25Z 6.00494 2022-10-15T10:54:26Z 5.56511 2022-10-15T10:54:27Z 5.37277 2022-10-15T10:54:28Z 5.76162 2022-10-15T10:54:29Z 6.23674 2022-10-15T10:54:30Z 6.03178 2022-10-15T10:54:31Z 6.83405 2022-10-15T10:54:32Z 6.82084 2022-10-15T10:54:33Z 6.68989 2022-10-15T10:54:34Z 6.54027 2022-10-15T10:54:35Z 6.62169 2022-10-15T10:54:36Z 7.05697 2022-10-15T10:54:37Z 6.88742 2022-10-15T10:54:38Z 6.88051 2022-10-15T10:54:39Z 6.27324 2022-10-15T10:54:40Z 6.59856 2022-10-15T10:54:41Z 6.76324 2022-10-15T10:54:42Z 6.76834 2022-10-15T10:54:43Z 6.89393 2022-10-15T10:54:44Z 7.30338 2022-10-15T10:54:45Z 7.21607 2022-10-15T10:54:46Z 7.49648 2022-10-15T10:54:47Z 7.28185 2022-10-15T10:54:48Z 7.43239 2022-10-15T10:54:49Z 7.55348 2022-10-15T10:54:50Z 7.36143 2022-10-15T10:54:51Z 7.67564 2022-10-15T10:54:52Z 7.28610 2022-10-15T10:54:53Z 7.61797 2022-10-15T10:54:54Z 6.97011 2022-10-15T10:54:55Z 7.00010 2022-10-15T10:54:56Z 6.81480 2022-10-15T10:54:57Z 7.08344 2022-10-15T10:54:58Z 6.84962 2022-10-15T10:54:59Z 6.83605 2022-10-15T10:55:00Z 6.86270 2022-10-15T10:55:01Z 6.81691 2022-10-15T10:55:02Z 7.01864 2022-10-15T10:55:03Z 6.91107 2022-10-15T10:55:04Z 6.70818 2022-10-15T10:55:05Z 6.75955 2022-10-15T10:55:06Z 6.79007 2022-10-15T10:55:07Z 6.91790 2022-10-15T10:55:08Z 6.99187 2022-10-15T10:55:09Z 7.15069 2022-10-15T10:55:10Z 6.93899 2022-10-15T10:55:11Z 6.67414 2022-10-15T10:55:12Z 6.65795 2022-10-15T10:55:13Z 6.37465 2022-10-15T10:55:14Z 6.45777 2022-10-15T10:55:15Z 6.38717 2022-10-15T10:55:16Z 6.20590 2022-10-15T10:55:17Z 6.32495 2022-10-15T10:55:18Z 6.38985 2022-10-15T10:55:19Z 6.59435 2022-10-15T10:55:20Z 6.59817 2022-10-15T10:55:21Z 6.36896 2022-10-15T10:55:22Z 6.56975 2022-10-15T10:55:23Z 6.92076 2022-10-15T10:55:24Z 7.07489 2022-10-15T10:55:25Z 7.28326 2022-10-15T10:55:26Z 7.15100 2022-10-15T10:55:27Z 7.12473 2022-10-15T10:55:28Z 6.81535 2022-10-15T10:55:29Z 7.21849 2022-10-15T10:55:30Z 7.43110 2022-10-15T10:55:31Z 7.83893 2022-10-15T10:55:32Z 6.90768 2022-10-15T10:55:33Z 6.99131 2022-10-15T10:55:34Z 7.47298 2022-10-15T10:55:35Z 7.70745 2022-10-15T10:55:36Z 7.75513 2022-10-15T10:55:37Z 7.83827 2022-10-15T10:55:38Z 7.61688 2022-10-15T10:55:39Z 8.31302 2022-10-15T10:55:40Z 8.54341 2022-10-15T10:55:41Z 7.99331 2022-10-15T10:55:42Z 7.61189 2022-10-15T10:55:43Z 7.69741 2022-10-15T10:55:44Z 7.56303 2022-10-15T10:55:45Z 7.58520 2022-10-15T10:55:46Z 7.64896 2022-10-15T10:55:47Z 7.44501 2022-10-15T10:55:48Z 7.47578 2022-10-15T10:55:49Z 7.02518 2022-10-15T10:55:50Z 7.07826 2022-10-15T10:55:51Z 6.94773 2022-10-15T10:55:52Z 6.74269 2022-10-15T10:55:53Z 6.55471 2022-10-15T10:55:54Z 6.62028 2022-10-15T10:55:55Z 6.61447 2022-10-15T10:55:56Z 6.44497 2022-10-15T10:55:57Z 6.46063 2022-10-15T10:55:58Z 6.27014 2022-10-15T10:55:59Z 6.01756 2022-10-15T10:56:00Z 6.16308 2022-10-15T10:56:01Z 6.35297 2022-10-15T10:56:02Z 6.40211 2022-10-15T10:56:03Z 6.24192 2022-10-15T10:56:04Z 6.24315 2022-10-15T10:56:05Z 6.56146 2022-10-15T10:56:06Z 6.68339 2022-10-15T10:56:07Z 6.76478 2022-10-15T10:56:08Z 6.92029 2022-10-15T10:56:09Z 7.07482 2022-10-15T10:56:10Z 6.96977 2022-10-15T10:56:11Z 7.24848 2022-10-15T10:56:12Z 7.43994 2022-10-15T10:56:13Z 7.11291 2022-10-15T10:56:14Z 7.21595 2022-10-15T10:56:15Z 6.93074 2022-10-15T10:56:16Z 7.05536 2022-10-15T10:56:17Z 7.32562 2022-10-15T10:56:18Z 7.28600 2022-10-15T10:56:19Z 7.41048 2022-10-15T10:56:20Z 7.20128 2022-10-15T10:56:21Z 7.13007 2022-10-15T10:56:22Z 7.17802 2022-10-15T10:56:23Z 7.28065 2022-10-15T10:56:24Z 7.18459 2022-10-15T10:56:25Z 7.29059 2022-10-15T10:56:26Z 7.45955 2022-10-15T10:56:27Z 7.49618 2022-10-15T10:56:28Z 7.90439 2022-10-15T10:56:29Z 8.54188 2022-10-15T10:56:30Z 9.18948 2022-10-15T10:56:31Z 10.13878 2022-10-15T10:56:32Z 10.21644 2022-10-15T10:56:33Z 10.65722 2022-10-15T10:56:34Z 11.28967 2022-10-15T10:56:35Z 11.14946 2022-10-15T10:56:36Z 11.53257 2022-10-15T10:56:37Z 10.93373 2022-10-15T10:56:38Z 10.75361 2022-10-15T10:56:39Z 10.91921 2022-10-15T10:56:40Z 11.20171 2022-10-15T10:56:41Z 11.04398 2022-10-15T10:56:42Z 11.35282 2022-10-15T10:56:43Z 11.14929 2022-10-15T10:56:44Z 11.07846 2022-10-15T10:56:45Z 11.37007 2022-10-15T10:56:46Z 11.59883 2022-10-15T10:56:47Z 11.69861 2022-10-15T10:56:48Z 11.65374 2022-10-15T10:56:49Z 11.66562 2022-10-15T10:56:50Z 11.30909 2022-10-15T10:56:51Z 11.27485 2022-10-15T10:56:52Z 11.41810 2022-10-15T10:56:53Z 11.56367 2022-10-15T10:56:54Z 11.75712 2022-10-15T10:56:55Z 11.99766 2022-10-15T10:56:56Z 11.95258 2022-10-15T10:56:57Z 11.75923 2022-10-15T10:56:58Z 11.65115 2022-10-15T10:56:59Z 11.53251 2022-10-15T10:57:00Z 11.32054 2022-10-15T10:57:01Z 11.34345 2022-10-15T10:57:02Z 11.72182 2022-10-15T10:57:03Z 11.94325 2022-10-15T10:57:04Z 11.96950 2022-10-15T10:57:05Z 12.26721 2022-10-15T10:57:06Z 12.19046 2022-10-15T10:57:07Z 12.17785 2022-10-15T10:57:08Z 11.84204 2022-10-15T10:57:09Z 12.44529 2022-10-15T10:57:10Z 12.59177 2022-10-15T10:57:11Z 12.64067 2022-10-15T10:57:12Z 12.56082 2022-10-15T10:57:13Z 12.67382 2022-10-15T10:57:14Z 13.06106 2022-10-15T10:57:15Z 12.43093 2022-10-15T10:57:16Z 12.59575 2022-10-15T10:57:17Z 11.67928 2022-10-15T10:57:18Z 11.28155 2022-10-15T10:57:19Z 10.35659 2022-10-15T10:57:20Z 9.76632 2022-10-15T10:57:21Z 9.77473 2022-10-15T10:57:22Z 9.70912 2022-10-15T10:57:23Z 9.62451 2022-10-15T10:57:24Z 9.45130 2022-10-15T10:57:25Z 9.67719 2022-10-15T10:57:26Z 9.71372 2022-10-15T10:57:27Z 9.70905 2022-10-15T10:57:28Z 9.57040 2022-10-15T10:57:29Z 9.67183 2022-10-15T10:57:30Z 9.55718 2022-10-15T10:57:31Z 9.68901 2022-10-15T10:57:32Z 9.97916 2022-10-15T10:57:33Z 10.14078 2022-10-15T10:57:34Z 9.67126 2022-10-15T10:57:35Z 9.82423 2022-10-15T10:57:36Z 9.65138 2022-10-15T10:57:37Z 9.86738 2022-10-15T10:57:38Z 9.73759 2022-10-15T10:57:39Z 9.62397 2022-10-15T10:57:40Z 9.53257 2022-10-15T10:57:41Z 9.52221 2022-10-15T10:57:42Z 9.36653 2022-10-15T10:57:43Z 9.61210 2022-10-15T10:57:44Z 9.53632 2022-10-15T10:57:45Z 9.36345 2022-10-15T10:57:46Z 9.06489 2022-10-15T10:57:47Z 8.75522 2022-10-15T10:57:48Z 8.41696 2022-10-15T10:57:49Z 8.53972 2022-10-15T10:57:50Z 8.43340 2022-10-15T10:57:51Z 8.54001 2022-10-15T10:57:52Z 8.38622 2022-10-15T10:57:53Z 8.56425 2022-10-15T10:57:54Z 8.49659 2022-10-15T10:57:55Z 8.21967 2022-10-15T10:57:56Z 8.32439 2022-10-15T10:57:57Z 8.49822 2022-10-15T10:57:58Z 8.80684 2022-10-15T10:57:59Z 8.67751 2022-10-15T10:58:00Z 8.20648 2022-10-15T10:58:01Z 8.13264 2022-10-15T10:58:02Z 8.13345 2022-10-15T10:58:03Z 7.96138 2022-10-15T10:58:04Z 7.92854 2022-10-15T10:58:05Z 7.85279 2022-10-15T10:58:06Z 7.69253 2022-10-15T10:58:07Z 7.54748 2022-10-15T10:58:08Z 7.44454 2022-10-15T10:58:09Z 7.33736 2022-10-15T10:58:10Z 7.31967 2022-10-15T10:58:11Z 7.34312 2022-10-15T10:58:12Z 7.43041 2022-10-15T10:58:13Z 7.59139 2022-10-15T10:58:14Z 7.57676 2022-10-15T10:58:15Z 7.71752 2022-10-15T10:58:16Z 7.73007 2022-10-15T10:58:17Z 7.69657 2022-10-15T10:58:18Z 7.77635 2022-10-15T10:58:19Z 7.70165 2022-10-15T10:58:20Z 7.87009 2022-10-15T10:58:21Z 7.94208 2022-10-15T10:58:22Z 8.22873 2022-10-15T10:58:23Z 8.33570 2022-10-15T10:58:24Z 8.67006 2022-10-15T10:58:25Z 8.73612 2022-10-15T10:58:26Z 8.99648 2022-10-15T10:58:27Z 8.72066 2022-10-15T10:58:28Z 8.43077 2022-10-15T10:58:29Z 8.46797 2022-10-15T10:58:30Z 8.21534 2022-10-15T10:58:31Z 8.09476 2022-10-15T10:58:32Z 7.88904 2022-10-15T10:58:33Z 7.81701 2022-10-15T10:58:34Z 7.77709 2022-10-15T10:58:35Z 7.73770 2022-10-15T10:58:36Z 7.63751 2022-10-15T10:58:37Z 7.53308 2022-10-15T10:58:38Z 7.38757 2022-10-15T10:58:39Z 7.40876 2022-10-15T10:58:40Z 7.58360 2022-10-15T10:58:41Z 7.80969 2022-10-15T10:58:42Z 7.61155 2022-10-15T10:58:43Z 7.68722 2022-10-15T10:58:44Z 7.43004 2022-10-15T10:58:45Z 7.49810 2022-10-15T10:58:46Z 7.26282 2022-10-15T10:58:47Z 7.39547 2022-10-15T10:58:48Z 7.07274 2022-10-15T10:58:49Z 7.08373 2022-10-15T10:58:50Z 7.20461 2022-10-15T10:58:51Z 7.13966 2022-10-15T10:58:52Z 7.20789 2022-10-15T10:58:53Z 7.15075 2022-10-15T10:58:54Z 7.24959 2022-10-15T10:58:55Z 7.42346 2022-10-15T10:58:56Z 7.37010 2022-10-15T10:58:57Z 7.63805 2022-10-15T10:58:58Z 7.65878 2022-10-15T10:58:59Z 7.89200 2022-10-15T10:59:00Z 7.90348 2022-10-15T10:59:01Z 7.68530 2022-10-15T10:59:02Z 7.74668 2022-10-15T10:59:03Z 7.58871 2022-10-15T10:59:04Z 7.87457 2022-10-15T10:59:05Z 7.78863 2022-10-15T10:59:06Z 7.81331 2022-10-15T10:59:07Z 7.89627 2022-10-15T10:59:08Z 7.79435 2022-10-15T10:59:09Z 7.63545 2022-10-15T10:59:10Z 7.55044 2022-10-15T10:59:11Z 7.53934 2022-10-15T10:59:12Z 7.56903 2022-10-15T10:59:13Z 7.50591 2022-10-15T10:59:14Z 7.61949 2022-10-15T10:59:15Z 7.67125 2022-10-15T10:59:16Z 7.56767 2022-10-15T10:59:17Z 7.63788 2022-10-15T10:59:18Z 7.74473 2022-10-15T10:59:19Z 7.64715 2022-10-15T10:59:20Z 7.60512 2022-10-15T10:59:21Z 7.61257 2022-10-15T10:59:22Z 7.59667 2022-10-15T10:59:23Z 7.53071 2022-10-15T10:59:24Z 7.50663 2022-10-15T10:59:25Z 7.51286 2022-10-15T10:59:26Z 7.74122 2022-10-15T10:59:27Z 7.54838 2022-10-15T10:59:28Z 7.51396 2022-10-15T10:59:29Z 7.48085 2022-10-15T10:59:30Z 7.48131 2022-10-15T10:59:31Z 7.40714 2022-10-15T10:59:32Z 7.47343 2022-10-15T10:59:33Z 7.51387 2022-10-15T10:59:34Z 7.43114 2022-10-15T10:59:35Z 7.47915 2022-10-15T10:59:36Z 7.30136 2022-10-15T10:59:37Z 7.48707 2022-10-15T10:59:38Z 7.61486 2022-10-15T10:59:39Z 7.56093 2022-10-15T10:59:40Z 7.68892 2022-10-15T10:59:41Z 7.66937 2022-10-15T10:59:42Z 7.61367 2022-10-15T10:59:43Z 7.53730 2022-10-15T10:59:44Z 7.59833 2022-10-15T10:59:45Z 7.54288 2022-10-15T10:59:46Z 7.66066 2022-10-15T10:59:47Z 7.84030 2022-10-15T10:59:48Z 7.62780 2022-10-15T10:59:49Z 7.90773 2022-10-15T10:59:50Z 7.76102 2022-10-15T10:59:51Z 7.89149 2022-10-15T10:59:52Z 7.62986 2022-10-15T10:59:53Z 7.60035 2022-10-15T10:59:54Z 7.66608 2022-10-15T10:59:55Z 7.39705 2022-10-15T10:59:56Z 7.21274 2022-10-15T10:59:57Z 7.14113 2022-10-15T10:59:58Z 6.96032 2022-10-15T10:59:59Z 6.91528 2022-10-15T11:00:00Z 6.85194 2022-10-15T11:00:01Z 6.66298 2022-10-15T11:00:02Z 6.61105 2022-10-15T11:00:03Z 6.58276 2022-10-15T11:00:04Z 6.46534 2022-10-15T11:00:05Z 6.51102 2022-10-15T11:00:06Z 6.44424 2022-10-15T11:00:07Z 6.52770 2022-10-15T11:00:08Z 6.55156 2022-10-15T11:00:09Z 6.44241 2022-10-15T11:00:10Z 6.27249 2022-10-15T11:00:11Z 6.44249 2022-10-15T11:00:12Z 6.46492 2022-10-15T11:00:13Z 6.53019 2022-10-15T11:00:14Z 6.69969 2022-10-15T11:00:15Z 6.83985 2022-10-15T11:00:16Z 6.81759 2022-10-15T11:00:17Z 6.85678 2022-10-15T11:00:18Z 6.82058 2022-10-15T11:00:19Z 6.78879 2022-10-15T11:00:20Z 6.75838 2022-10-15T11:00:21Z 6.76212 2022-10-15T11:00:22Z 6.78784 2022-10-15T11:00:23Z 6.89527 2022-10-15T11:00:24Z 7.03365 2022-10-15T11:00:25Z 7.12069 2022-10-15T11:00:26Z 7.14175 2022-10-15T11:00:27Z 7.14603 2022-10-15T11:00:28Z 7.26411 2022-10-15T11:00:29Z 7.40065 2022-10-15T11:00:30Z 7.44704 2022-10-15T11:00:31Z 7.54280 2022-10-15T11:00:32Z 7.51152 2022-10-15T11:00:33Z 7.55635 2022-10-15T11:00:34Z 7.47959 2022-10-15T11:00:35Z 7.35964 2022-10-15T11:00:36Z 7.49525 2022-10-15T11:00:37Z 7.55682 2022-10-15T11:00:38Z 7.57199 2022-10-15T11:00:39Z 7.47628 2022-10-15T11:00:40Z 7.44301 2022-10-15T11:00:41Z 7.43969 2022-10-15T11:00:42Z 7.37995 2022-10-15T11:00:43Z 7.49503 2022-10-15T11:00:44Z 7.46199 2022-10-15T11:00:45Z 7.54266 2022-10-15T11:00:46Z 7.51182 2022-10-15T11:00:47Z 7.39342 2022-10-15T11:00:48Z 7.77897 2022-10-15T11:00:49Z 7.75353 2022-10-15T11:00:50Z 7.70082 2022-10-15T11:00:51Z 7.54679 2022-10-15T11:00:52Z 7.36146 2022-10-15T11:00:53Z 7.55631 2022-10-15T11:00:54Z 7.40228 2022-10-15T11:00:55Z 7.65522 2022-10-15T11:00:56Z 7.59791 2022-10-15T11:00:57Z 7.67515 2022-10-15T11:00:58Z 7.61132 2022-10-15T11:00:59Z 7.70220 2022-10-15T11:01:00Z 7.52697 2022-10-15T11:01:01Z 7.55166 2022-10-15T11:01:02Z 7.43943 2022-10-15T11:01:03Z 7.56170 2022-10-15T11:01:04Z 7.48948 2022-10-15T11:01:05Z 7.60078 2022-10-15T11:01:06Z 7.81332 2022-10-15T11:01:07Z 8.26808 2022-10-15T11:01:08Z 8.35075 2022-10-15T11:01:09Z 8.69113 2022-10-15T11:01:10Z 8.86195 2022-10-15T11:01:11Z 8.90103 2022-10-15T11:01:12Z 8.89471 2022-10-15T11:01:13Z 8.77219 2022-10-15T11:01:14Z 8.71432 2022-10-15T11:01:15Z 8.54617 2022-10-15T11:01:16Z 8.45411 2022-10-15T11:01:17Z 8.37405 2022-10-15T11:01:18Z 8.18819 2022-10-15T11:01:19Z 8.25198 2022-10-15T11:01:20Z 8.12760 2022-10-15T11:01:21Z 8.14763 2022-10-15T11:01:22Z 8.16492 2022-10-15T11:01:23Z 8.46816 2022-10-15T11:01:24Z 8.70075 2022-10-15T11:01:25Z 8.39409 2022-10-15T11:01:26Z 8.41411 2022-10-15T11:01:27Z 8.35511 2022-10-15T11:01:28Z 8.34241 2022-10-15T11:01:29Z 8.35361 2022-10-15T11:01:30Z 8.43055 2022-10-15T11:01:31Z 8.45520 2022-10-15T11:01:32Z 8.58908 2022-10-15T11:01:33Z 8.59750 2022-10-15T11:01:34Z 8.90433 2022-10-15T11:01:35Z 9.04087 2022-10-15T11:01:36Z 9.48911 2022-10-15T11:01:37Z 9.70321 2022-10-15T11:01:38Z 9.82774 2022-10-15T11:01:39Z 10.14497 2022-10-15T11:01:40Z 10.31644 2022-10-15T11:01:41Z 10.50553 2022-10-15T11:01:42Z 10.58455 2022-10-15T11:01:43Z 10.74438 2022-10-15T11:01:44Z 10.85705 2022-10-15T11:01:45Z 10.99594 2022-10-15T11:01:46Z 11.32185 2022-10-15T11:01:47Z 11.59011 2022-10-15T11:01:48Z 11.72814 2022-10-15T11:01:49Z 11.82467 2022-10-15T11:01:50Z 11.93207 2022-10-15T11:01:51Z 11.90585 2022-10-15T11:01:52Z 12.15919 2022-10-15T11:01:53Z 12.20804 2022-10-15T11:01:54Z 12.34666 2022-10-15T11:01:55Z 12.66568 2022-10-15T11:01:56Z 12.66462 2022-10-15T11:01:57Z 12.94922 2022-10-15T11:01:58Z 12.95898 2022-10-15T11:01:59Z 13.15191 2022-10-15T11:02:00Z 13.32993 2022-10-15T11:02:01Z 13.57102 2022-10-15T11:02:02Z 13.89782 2022-10-15T11:02:03Z 13.89216 2022-10-15T11:02:04Z 13.97515 2022-10-15T11:02:05Z 14.01140 2022-10-15T11:02:06Z 13.85145 2022-10-15T11:02:07Z 13.89229 2022-10-15T11:02:08Z 13.83845 2022-10-15T11:02:09Z 13.63574 2022-10-15T11:02:10Z 13.57219 2022-10-15T11:02:11Z 13.58950 2022-10-15T11:02:12Z 13.32594 2022-10-15T11:02:13Z 13.13158 2022-10-15T11:02:14Z 13.18078 2022-10-15T11:02:15Z 12.79673 2022-10-15T11:02:16Z 12.63811 2022-10-15T11:02:17Z 12.36827 2022-10-15T11:02:18Z 12.09631 2022-10-15T11:02:19Z 11.90444 2022-10-15T11:02:20Z 11.87468 2022-10-15T11:02:21Z 11.80418 2022-10-15T11:02:22Z 11.63998 2022-10-15T11:02:23Z 11.43174 2022-10-15T11:02:24Z 11.57294 2022-10-15T11:02:25Z 11.50680 2022-10-15T11:02:26Z 11.45020 2022-10-15T11:02:27Z 11.56830 2022-10-15T11:02:28Z 11.47650 2022-10-15T11:02:29Z 11.53242 2022-10-15T11:02:30Z 11.45802 2022-10-15T11:02:31Z 11.41417 2022-10-15T11:02:32Z 11.20210 2022-10-15T11:02:33Z 10.91862 2022-10-15T11:02:34Z 10.85211 2022-10-15T11:02:35Z 10.74622 2022-10-15T11:02:36Z 10.47963 2022-10-15T11:02:37Z 10.09630 2022-10-15T11:02:38Z 9.68193 2022-10-15T11:02:39Z 9.79355 2022-10-15T11:02:40Z 9.56373 2022-10-15T11:02:41Z 9.57884 2022-10-15T11:02:42Z 9.50301 2022-10-15T11:02:43Z 9.02138 2022-10-15T11:02:44Z 9.20529 2022-10-15T11:02:45Z 8.77378 2022-10-15T11:02:46Z 8.72199 2022-10-15T11:02:47Z 8.59730 2022-10-15T11:02:48Z 8.60621 2022-10-15T11:02:49Z 8.61501 2022-10-15T11:02:50Z 8.66227 2022-10-15T11:02:51Z 8.62277 2022-10-15T11:02:52Z 8.91866 2022-10-15T11:02:53Z 9.10032 2022-10-15T11:02:54Z 8.76976 2022-10-15T11:02:55Z 9.03907 2022-10-15T11:02:56Z 9.09375 2022-10-15T11:02:57Z 9.14974 2022-10-15T11:02:58Z 9.32382 2022-10-15T11:02:59Z 9.61038 2022-10-15T11:03:00Z 9.48030 2022-10-15T11:03:01Z 9.74066 2022-10-15T11:03:02Z 9.85103 2022-10-15T11:03:03Z 9.85921 2022-10-15T11:03:04Z 9.94773 2022-10-15T11:03:05Z 9.84689 2022-10-15T11:03:06Z 9.85960 2022-10-15T11:03:07Z 9.96807 2022-10-15T11:03:08Z 9.99771 2022-10-15T11:03:09Z 10.01907 2022-10-15T11:03:10Z 10.23795 2022-10-15T11:03:11Z 10.29735 2022-10-15T11:03:12Z 10.30488 2022-10-15T11:03:13Z 10.44532 2022-10-15T11:03:14Z 10.43836 2022-10-15T11:03:15Z 10.61913 2022-10-15T11:03:16Z 10.73664 2022-10-15T11:03:17Z 10.77919 2022-10-15T11:03:18Z 10.63475 2022-10-15T11:03:19Z 10.64782 2022-10-15T11:03:20Z 10.76713 2022-10-15T11:03:21Z 10.85530 2022-10-15T11:03:22Z 10.85058 2022-10-15T11:03:23Z 10.81130 2022-10-15T11:03:24Z 10.80175 2022-10-15T11:03:25Z 10.93624 2022-10-15T11:03:26Z 11.13817 2022-10-15T11:03:27Z 11.39722 2022-10-15T11:03:28Z 11.14378 2022-10-15T11:03:29Z 11.19336 2022-10-15T11:03:30Z 11.38311 2022-10-15T11:03:31Z 11.64103 2022-10-15T11:03:32Z 11.72800 2022-10-15T11:03:33Z 11.79540 2022-10-15T11:03:34Z 12.01347 2022-10-15T11:03:35Z 12.15244 2022-10-15T11:03:36Z 12.07633 2022-10-15T11:03:37Z 12.43042 2022-10-15T11:03:38Z 12.50300 2022-10-15T11:03:39Z 12.78341 2022-10-15T11:03:40Z 12.82149 2022-10-15T11:03:41Z 13.27053 2022-10-15T11:03:42Z 13.30545 2022-10-15T11:03:43Z 13.68933 2022-10-15T11:03:44Z 13.85329 2022-10-15T11:03:45Z 13.84865 2022-10-15T11:03:46Z 13.83137 2022-10-15T11:03:47Z 13.71495 2022-10-15T11:03:48Z 13.70669 2022-10-15T11:03:49Z 13.71868 2022-10-15T11:03:50Z 13.70560 2022-10-15T11:03:51Z 13.63527 2022-10-15T11:03:52Z 13.54295 2022-10-15T11:03:53Z 13.48534 2022-10-15T11:03:54Z 13.38929 2022-10-15T11:03:55Z 13.74970 2022-10-15T11:03:56Z 13.91832 2022-10-15T11:03:57Z 14.00703 2022-10-15T11:03:58Z 13.84495 2022-10-15T11:03:59Z 13.78502 2022-10-15T11:04:00Z 13.97134 2022-10-15T11:04:01Z 13.85196 2022-10-15T11:04:02Z 13.90631 2022-10-15T11:04:03Z 14.05677 2022-10-15T11:04:04Z 14.19404 2022-10-15T11:04:05Z 14.30728 2022-10-15T11:04:06Z 14.31165 2022-10-15T11:04:07Z 14.27545 2022-10-15T11:04:08Z 14.31140 2022-10-15T11:04:09Z 14.40690 2022-10-15T11:04:10Z 14.48078 2022-10-15T11:04:11Z 14.61787 2022-10-15T11:04:12Z 14.46560 2022-10-15T11:04:13Z 14.55118 2022-10-15T11:04:14Z 14.63684 2022-10-15T11:04:15Z 14.32403 2022-10-15T11:04:16Z 14.26446 2022-10-15T11:04:17Z 14.22315 2022-10-15T11:04:18Z 14.22315 2022-10-15T11:04:19Z 14.22315 2022-10-15T11:04:20Z 14.22315 2022-10-15T11:04:21Z 14.22315 2022-10-15T11:04:22Z 14.11224 2022-10-15T11:04:23Z 13.94396 2022-10-15T11:04:24Z 13.93086 2022-10-15T11:04:25Z 13.95151 2022-10-15T11:04:26Z 13.89777 2022-10-15T11:04:27Z 13.96383 2022-10-15T11:04:28Z 13.83385 2022-10-15T11:04:29Z 13.87009 2022-10-15T11:04:30Z 13.96161 2022-10-15T11:04:31Z 13.89370 2022-10-15T11:04:32Z 13.89370 2022-10-15T11:04:33Z 13.87249 2022-10-15T11:04:34Z 13.85239 2022-10-15T11:04:35Z 13.78726 2022-10-15T11:04:36Z 13.80530 2022-10-15T11:04:37Z 13.80530 2022-10-15T11:04:38Z 13.80530 2022-10-15T11:04:39Z 13.80530 2022-10-15T11:04:40Z 13.80530 2022-10-15T11:04:41Z 13.80530 2022-10-15T11:04:42Z 13.80530 2022-10-15T11:04:43Z 13.80530 2022-10-15T11:04:44Z 13.61298 2022-10-15T11:04:45Z 13.65821 2022-10-15T11:04:46Z 13.65890 2022-10-15T11:04:47Z 13.65890 2022-10-15T11:04:48Z 13.65890 2022-10-15T11:04:49Z 13.65751 2022-10-15T11:04:50Z 13.69114 2022-10-15T11:04:51Z 13.94278 2022-10-15T11:04:52Z 14.25627 2022-10-15T11:04:53Z 14.83243 2022-10-15T11:04:54Z 15.38951 2022-10-15T11:04:55Z 15.72441 2022-10-15T11:04:56Z 15.29436 2022-10-15T11:04:57Z 15.58684 2022-10-15T11:04:58Z 15.43377 2022-10-15T11:04:59Z 15.55581 2022-10-15T11:05:00Z 15.53405 2022-10-15T11:05:01Z 15.52422 2022-10-15T11:05:02Z 15.42078 2022-10-15T11:05:03Z 14.86027 2022-10-15T11:05:04Z 14.54594 2022-10-15T11:05:05Z 14.17950 2022-10-15T11:05:06Z 14.23423 2022-10-15T11:05:07Z 14.36899 2022-10-15T11:05:08Z 14.54441 2022-10-15T11:05:09Z 14.16011 2022-10-15T11:05:10Z 14.26560 2022-10-15T11:05:11Z 14.69092 2022-10-15T11:05:12Z 14.64290 2022-10-15T11:05:13Z 14.74783 2022-10-15T11:05:14Z 14.70721 2022-10-15T11:05:15Z 14.49138 2022-10-15T11:05:16Z 14.64631 2022-10-15T11:05:17Z 14.69157 2022-10-15T11:05:18Z 14.65030 2022-10-15T11:05:19Z 14.73485 2022-10-15T11:05:20Z 14.73507 2022-10-15T11:05:21Z 14.90218 2022-10-15T11:05:22Z 14.77182 2022-10-15T11:05:23Z 15.41796 2022-10-15T11:05:24Z 15.69237 2022-10-15T11:05:25Z 15.73975 2022-10-15T11:05:26Z 15.76574 2022-10-15T11:05:27Z 15.69191 2022-10-15T11:05:28Z 15.93627 2022-10-15T11:05:29Z 15.78591 2022-10-15T11:05:30Z 15.60067 2022-10-15T11:05:31Z 15.53898 2022-10-15T11:05:32Z 15.61616 2022-10-15T11:05:33Z 15.68202 2022-10-15T11:05:34Z 15.86094 2022-10-15T11:05:35Z 15.81982 2022-10-15T11:05:36Z 16.04795 2022-10-15T11:05:37Z 15.89986 2022-10-15T11:05:38Z 15.95078 2022-10-15T11:05:39Z 16.04320 2022-10-15T11:05:40Z 16.05818 2022-10-15T11:05:41Z 16.56396 2022-10-15T11:05:42Z 16.37201 2022-10-15T11:05:43Z 16.33017 2022-10-15T11:05:44Z 16.51980 2022-10-15T11:05:45Z 16.51008 2022-10-15T11:05:46Z 16.65826 2022-10-15T11:05:47Z 16.80410 2022-10-15T11:05:48Z 16.93958 2022-10-15T11:05:49Z 17.14185 2022-10-15T11:05:50Z 17.32489 2022-10-15T11:05:51Z 17.31283 2022-10-15T11:05:52Z 17.52343 2022-10-15T11:05:53Z 17.66860 2022-10-15T11:05:54Z 17.62012 2022-10-15T11:05:55Z 17.56436 2022-10-15T11:05:56Z 17.73631 2022-10-15T11:05:57Z 17.75033 2022-10-15T11:05:58Z 17.72322 2022-10-15T11:05:59Z 17.85739 2022-10-15T11:06:00Z 18.02939 2022-10-15T11:06:01Z 18.26576 2022-10-15T11:06:02Z 18.33512 2022-10-15T11:06:03Z 18.36421 2022-10-15T11:06:04Z 18.56073 2022-10-15T11:06:05Z 18.88395 2022-10-15T11:06:06Z 18.98172 2022-10-15T11:06:07Z 18.98571 2022-10-15T11:06:08Z 19.24676 2022-10-15T11:06:09Z 19.27313 2022-10-15T11:06:10Z 19.72832 2022-10-15T11:06:11Z 19.69879 2022-10-15T11:06:12Z 20.15671 2022-10-15T11:06:13Z 20.07333 2022-10-15T11:06:14Z 20.63208 2022-10-15T11:06:15Z 20.55827 2022-10-15T11:06:16Z 20.61387 2022-10-15T11:06:17Z 20.13302 2022-10-15T11:06:18Z 20.46174 2022-10-15T11:06:19Z 20.08212 2022-10-15T11:06:20Z 20.97477 2022-10-15T11:06:21Z 21.96906 2022-10-15T11:06:22Z 22.99730 2022-10-15T11:06:23Z 24.94529 2022-10-15T11:06:24Z 25.34426 2022-10-15T11:06:25Z 26.29975 2022-10-15T11:06:26Z 28.10381 2022-10-15T11:06:27Z 29.66511 2022-10-15T11:06:28Z 28.78620 2022-10-15T11:06:29Z 29.09005 2022-10-15T11:06:30Z 29.04226 2022-10-15T11:06:31Z 29.39464 2022-10-15T11:06:32Z 29.29294 2022-10-15T11:06:33Z 28.86425 2022-10-15T11:06:34Z 27.62639 2022-10-15T11:06:35Z 26.32773 2022-10-15T11:06:36Z 24.89551 2022-10-15T11:06:37Z 23.74604 2022-10-15T11:06:38Z 22.74714 2022-10-15T11:06:39Z 23.16195 2022-10-15T11:06:40Z 22.19048 2022-10-15T11:06:41Z 22.42780 2022-10-15T11:06:42Z 22.47506 2022-10-15T11:06:43Z 21.73988 2022-10-15T11:06:44Z 21.55861 2022-10-15T11:06:45Z 21.72255 2022-10-15T11:06:46Z 21.95337 2022-10-15T11:06:47Z 22.35732 2022-10-15T11:06:48Z 22.61495 2022-10-15T11:06:49Z 22.57157 2022-10-15T11:06:50Z 22.71897 2022-10-15T11:06:51Z 22.84411 2022-10-15T11:06:52Z 23.08978 2022-10-15T11:06:53Z 23.33030 2022-10-15T11:06:54Z 23.01328 2022-10-15T11:06:55Z 22.97067 2022-10-15T11:06:56Z 22.75567 2022-10-15T11:06:57Z 22.69599 2022-10-15T11:06:58Z 22.72365 2022-10-15T11:06:59Z 22.82548 2022-10-15T11:07:00Z 23.11145 2022-10-15T11:07:01Z 23.05525 2022-10-15T11:07:02Z 23.04271 2022-10-15T11:07:03Z 23.24523 2022-10-15T11:07:04Z 23.34130 2022-10-15T11:07:05Z 23.20220 2022-10-15T11:07:06Z 22.81970 2022-10-15T11:07:07Z 22.83257 2022-10-15T11:07:08Z 22.98341 2022-10-15T11:07:09Z 22.82510 2022-10-15T11:07:10Z 22.47899 2022-10-15T11:07:11Z 21.99316 2022-10-15T11:07:12Z 22.18871 2022-10-15T11:07:13Z 22.23947 2022-10-15T11:07:14Z 22.38624 2022-10-15T11:07:15Z 22.13138 2022-10-15T11:07:16Z 22.05983 2022-10-15T11:07:17Z 22.49180 2022-10-15T11:07:18Z 22.28310 2022-10-15T11:07:19Z 21.99069 2022-10-15T11:07:20Z 21.91215 2022-10-15T11:07:21Z 21.91347 2022-10-15T11:07:22Z 21.48325 2022-10-15T11:07:23Z 22.14539 2022-10-15T11:07:24Z 22.31177 2022-10-15T11:07:25Z 22.97695 2022-10-15T11:07:26Z 22.65388 2022-10-15T11:07:27Z 23.10692 2022-10-15T11:07:28Z 23.26153 2022-10-15T11:07:29Z 23.24521 2022-10-15T11:07:30Z 23.43577 2022-10-15T11:07:31Z 24.02340 2022-10-15T11:07:32Z 23.70783 2022-10-15T11:07:33Z 23.43279 2022-10-15T11:07:34Z 23.12496 2022-10-15T11:07:35Z 23.22674 2022-10-15T11:07:36Z 23.75994 2022-10-15T11:07:37Z 24.10901 2022-10-15T11:07:38Z 23.73142 2022-10-15T11:07:39Z 23.46486 2022-10-15T11:07:40Z 23.46342 2022-10-15T11:07:41Z 23.08412 2022-10-15T11:07:42Z 24.61946 2022-10-15T11:07:43Z 24.86067 2022-10-15T11:07:44Z 25.08964 2022-10-15T11:07:45Z 25.58612 2022-10-15T11:07:46Z 26.25161 2022-10-15T11:07:47Z 26.27218 2022-10-15T11:07:48Z 26.41279 2022-10-15T11:07:49Z 25.50253 2022-10-15T11:07:50Z 24.46123 2022-10-15T11:07:51Z 23.88461 2022-10-15T11:07:52Z 23.63789 2022-10-15T11:07:53Z 22.35835 2022-10-15T11:07:54Z 21.37136 2022-10-15T11:07:55Z 20.65403 2022-10-15T11:07:56Z 17.98697 2022-10-15T11:07:57Z 17.42881 2022-10-15T11:07:58Z 15.63551 2022-10-15T11:07:59Z 14.61737 2022-10-15T11:08:00Z 13.69044 2022-10-15T11:08:01Z 12.96897 2022-10-15T11:08:02Z 11.29620 2022-10-15T11:08:03Z 10.19965 2022-10-15T11:08:04Z 9.78501 2022-10-15T11:08:05Z 9.64846 2022-10-15T11:08:06Z 9.08285 2022-10-15T11:08:07Z 8.23206 2022-10-15T11:08:08Z 8.96308 2022-10-15T11:08:09Z 8.86654 2022-10-15T11:08:10Z 9.61340 2022-10-15T11:08:11Z 9.36618 2022-10-15T11:08:12Z 9.34773 2022-10-15T11:08:13Z 9.27882 2022-10-15T11:08:14Z 9.40540 2022-10-15T11:08:15Z 9.42747 2022-10-15T11:08:16Z 9.41243 2022-10-15T11:08:17Z 9.52802 2022-10-15T11:08:18Z 9.26018 2022-10-15T11:08:19Z 9.44567 2022-10-15T11:08:20Z 9.56142 2022-10-15T11:08:21Z 9.68451 2022-10-15T11:08:22Z 9.89577 2022-10-15T11:08:23Z 9.41034 2022-10-15T11:08:24Z 10.40082 2022-10-15T11:08:25Z 10.76038 2022-10-15T11:08:26Z 11.23538 2022-10-15T11:08:27Z 11.91731 2022-10-15T11:08:28Z 11.91569 2022-10-15T11:08:29Z 12.47491 2022-10-15T11:08:30Z 12.27866 2022-10-15T11:08:31Z 12.82660 2022-10-15T11:08:32Z 13.00384 2022-10-15T11:08:33Z 13.01543 2022-10-15T11:08:34Z 13.07863 2022-10-15T11:08:35Z 13.14707 2022-10-15T11:08:36Z 13.35071 2022-10-15T11:08:37Z 13.42666 2022-10-15T11:08:38Z 14.11244 2022-10-15T11:08:39Z 14.79605 2022-10-15T11:08:40Z 15.65748 2022-10-15T11:08:41Z 16.03809 2022-10-15T11:08:42Z 15.70574 2022-10-15T11:08:43Z 16.00029 2022-10-15T11:08:44Z 16.49150 2022-10-15T11:08:45Z 17.08976 2022-10-15T11:08:46Z 17.23756 2022-10-15T11:08:47Z 17.91086 2022-10-15T11:08:48Z 19.39428 2022-10-15T11:08:49Z 19.77836 2022-10-15T11:08:50Z 21.32653 2022-10-15T11:08:51Z 21.80517 2022-10-15T11:08:52Z 21.84508 2022-10-15T11:08:53Z 22.11904 2022-10-15T11:08:54Z 22.12713 2022-10-15T11:08:55Z 22.10924 2022-10-15T11:08:56Z 22.16558 2022-10-15T11:08:57Z 22.81065 2022-10-15T11:08:58Z 22.80392 2022-10-15T11:08:59Z 22.71461 2022-10-15T11:09:00Z 23.16558 2022-10-15T11:09:01Z 23.73756 2022-10-15T11:09:02Z 23.52050 2022-10-15T11:09:03Z 23.79062 2022-10-15T11:09:04Z 23.91327 2022-10-15T11:09:05Z 23.45820 2022-10-15T11:09:06Z 23.10047 2022-10-15T11:09:07Z 23.00208 2022-10-15T11:09:08Z 23.47401 2022-10-15T11:09:09Z 22.75487 2022-10-15T11:09:10Z 22.90254 2022-10-15T11:09:11Z 23.00729 2022-10-15T11:09:12Z 23.17337 2022-10-15T11:09:13Z 23.32172 2022-10-15T11:09:14Z 23.44600 2022-10-15T11:09:15Z 23.66529 2022-10-15T11:09:16Z 23.87983 2022-10-15T11:09:17Z 23.77800 2022-10-15T11:09:18Z 24.02768 2022-10-15T11:09:19Z 24.51871 2022-10-15T11:09:20Z 24.71657 2022-10-15T11:09:21Z 25.07643 2022-10-15T11:09:22Z 24.92911 2022-10-15T11:09:23Z 24.99403 2022-10-15T11:09:24Z 25.30877 2022-10-15T11:09:25Z 25.32050 2022-10-15T11:09:26Z 25.21771 2022-10-15T11:09:27Z 24.95299 2022-10-15T11:09:28Z 25.17093 2022-10-15T11:09:29Z 25.76596 2022-10-15T11:09:30Z 26.01799 2022-10-15T11:09:31Z 26.21955 2022-10-15T11:09:32Z 26.03827 2022-10-15T11:09:33Z 26.52614 2022-10-15T11:09:34Z 27.09694 2022-10-15T11:09:35Z 27.33539 2022-10-15T11:09:36Z 27.05923 2022-10-15T11:09:37Z 27.22100 2022-10-15T11:09:38Z 27.36751 2022-10-15T11:09:39Z 27.89309 2022-10-15T11:09:40Z 27.53934 2022-10-15T11:09:41Z 27.74159 2022-10-15T11:09:42Z 27.72920 2022-10-15T11:09:43Z 27.62803 2022-10-15T11:09:44Z 28.17932 2022-10-15T11:09:45Z 27.84746 2022-10-15T11:09:46Z 27.85072 2022-10-15T11:09:47Z 27.94878 2022-10-15T11:09:48Z 28.02675 2022-10-15T11:09:49Z 28.91531 2022-10-15T11:09:50Z 29.34412 2022-10-15T11:09:51Z 29.61955 2022-10-15T11:09:52Z 30.00410 2022-10-15T11:09:53Z 30.56603 2022-10-15T11:09:54Z 31.08066 2022-10-15T11:09:55Z 31.39718 2022-10-15T11:09:56Z 31.46168 2022-10-15T11:09:57Z 31.45984 2022-10-15T11:09:58Z 32.03896 2022-10-15T11:09:59Z 32.33494 2022-10-15T11:10:00Z 32.72503 2022-10-15T11:10:01Z 32.93441 2022-10-15T11:10:02Z 33.98634 2022-10-15T11:10:03Z 34.67497 2022-10-15T11:10:04Z 34.97139 2022-10-15T11:10:05Z 35.46343 2022-10-15T11:10:06Z 35.52490 2022-10-15T11:10:07Z 36.42688 2022-10-15T11:10:08Z 36.78269 2022-10-15T11:10:09Z 37.69402 2022-10-15T11:10:10Z 38.13134 2022-10-15T11:10:11Z 38.18042 2022-10-15T11:10:12Z 38.94277 2022-10-15T11:10:13Z 39.48120 2022-10-15T11:10:14Z 39.72923 2022-10-15T11:10:15Z 40.77325 2022-10-15T11:10:16Z 42.00174 2022-10-15T11:10:17Z 42.66335 2022-10-15T11:10:18Z 42.81903 2022-10-15T11:10:19Z 43.17881 2022-10-15T11:10:20Z 43.52422 2022-10-15T11:10:21Z 43.62374 2022-10-15T11:10:22Z 43.33202 2022-10-15T11:10:23Z 43.65373 2022-10-15T11:10:24Z 44.09595 2022-10-15T11:10:25Z 44.46861 2022-10-15T11:10:26Z 44.87447 2022-10-15T11:10:27Z 44.81462 2022-10-15T11:10:28Z 45.31912 2022-10-15T11:10:29Z 46.33899 2022-10-15T11:10:30Z 46.63065 2022-10-15T11:10:31Z 47.00101 2022-10-15T11:10:32Z 46.93163 2022-10-15T11:10:33Z 47.29428 2022-10-15T11:10:34Z 47.43616 2022-10-15T11:10:35Z 47.70549 2022-10-15T11:10:36Z 48.13728 2022-10-15T11:10:37Z 48.06021 2022-10-15T11:10:38Z 48.18532 2022-10-15T11:10:39Z 48.69490 2022-10-15T11:10:40Z 48.90422 2022-10-15T11:10:41Z 49.03657 2022-10-15T11:10:42Z 49.02555 2022-10-15T11:10:43Z 49.06907 2022-10-15T11:10:44Z 49.18552 2022-10-15T11:10:45Z 49.33423 2022-10-15T11:10:46Z 49.39701 2022-10-15T11:10:47Z 49.78808 2022-10-15T11:10:48Z 50.59438 2022-10-15T11:10:49Z 50.48585 2022-10-15T11:10:50Z 50.50943 2022-10-15T11:10:51Z 50.78111 2022-10-15T11:10:52Z 50.87501 2022-10-15T11:10:53Z 50.80004 2022-10-15T11:10:54Z 50.39326 2022-10-15T11:10:55Z 50.06556 2022-10-15T11:10:56Z 50.23944 2022-10-15T11:10:57Z 50.25166 2022-10-15T11:10:58Z 49.86411 2022-10-15T11:10:59Z 50.00247 2022-10-15T11:11:00Z 49.76230 2022-10-15T11:11:01Z 49.70978 2022-10-15T11:11:02Z 49.90251 2022-10-15T11:11:03Z 50.13869 2022-10-15T11:11:04Z 49.87079 2022-10-15T11:11:05Z 49.70622 2022-10-15T11:11:06Z 50.02166 2022-10-15T11:11:07Z 49.19667 2022-10-15T11:11:08Z 49.30188 2022-10-15T11:11:09Z 48.95937 2022-10-15T11:11:10Z 48.64383 2022-10-15T11:11:11Z 48.39823 2022-10-15T11:11:12Z 47.83143 2022-10-15T11:11:13Z 47.99366 2022-10-15T11:11:14Z 47.88528 2022-10-15T11:11:15Z 47.85644 2022-10-15T11:11:16Z 47.89914 2022-10-15T11:11:17Z 47.82511 2022-10-15T11:11:18Z 47.76036 2022-10-15T11:11:19Z 47.57227 2022-10-15T11:11:20Z 47.39834 2022-10-15T11:11:21Z 47.20447 2022-10-15T11:11:22Z 46.97611 2022-10-15T11:11:23Z 46.58254 2022-10-15T11:11:24Z 46.73823 2022-10-15T11:11:25Z 46.82364 2022-10-15T11:11:26Z 46.86625 2022-10-15T11:11:27Z 46.65890 2022-10-15T11:11:28Z 46.81427 2022-10-15T11:11:29Z 46.71667 2022-10-15T11:11:30Z 46.52293 2022-10-15T11:11:31Z 46.41645 2022-10-15T11:11:32Z 46.73365 2022-10-15T11:11:33Z 47.09177 2022-10-15T11:11:34Z 47.67434 2022-10-15T11:11:35Z 47.87446 2022-10-15T11:11:36Z 48.50852 2022-10-15T11:11:37Z 49.12164 2022-10-15T11:11:38Z 49.73953 2022-10-15T11:11:39Z 50.42437 2022-10-15T11:11:40Z 51.79884 2022-10-15T11:11:41Z 51.97052 2022-10-15T11:11:42Z 52.56544 2022-10-15T11:11:43Z 52.94078 2022-10-15T11:11:44Z 52.79753 2022-10-15T11:11:45Z 53.21321 2022-10-15T11:11:46Z 53.45853 2022-10-15T11:11:47Z 53.66488 2022-10-15T11:11:48Z 53.95931 2022-10-15T11:11:49Z 54.58812 2022-10-15T11:11:50Z 54.96505 2022-10-15T11:11:51Z 55.05671 2022-10-15T11:11:52Z 56.09322 2022-10-15T11:11:53Z 56.58210 2022-10-15T11:11:54Z 56.94080 2022-10-15T11:11:55Z 57.42481 2022-10-15T11:11:56Z 57.94048 2022-10-15T11:11:57Z 58.76970 2022-10-15T11:11:58Z 59.41416 2022-10-15T11:11:59Z 60.09946 2022-10-15T11:12:00Z 60.85501 2022-10-15T11:12:01Z 61.24417 2022-10-15T11:12:02Z 61.63922 2022-10-15T11:12:03Z 62.34713 2022-10-15T11:12:04Z 62.59160 2022-10-15T11:12:05Z 63.01189 2022-10-15T11:12:06Z 63.50957 2022-10-15T11:12:07Z 63.75834 2022-10-15T11:12:08Z 63.87350 2022-10-15T11:12:09Z 64.30649 2022-10-15T11:12:10Z 64.64172 2022-10-15T11:12:11Z 65.52636 2022-10-15T11:12:12Z 66.67012 2022-10-15T11:12:13Z 67.34099 2022-10-15T11:12:14Z 67.58850 2022-10-15T11:12:15Z 67.63995 2022-10-15T11:12:16Z 67.75500 2022-10-15T11:12:17Z 68.09522 2022-10-15T11:12:18Z 68.40204 2022-10-15T11:12:19Z 68.37890 2022-10-15T11:12:20Z 68.66108 2022-10-15T11:12:21Z 68.79732 2022-10-15T11:12:22Z 68.59212 2022-10-15T11:12:23Z 68.87722 2022-10-15T11:12:24Z 68.40250 2022-10-15T11:12:25Z 67.94235 2022-10-15T11:12:26Z 67.25998 2022-10-15T11:12:27Z 66.84887 2022-10-15T11:12:28Z 66.73071 2022-10-15T11:12:29Z 66.52107 2022-10-15T11:12:30Z 66.41375 2022-10-15T11:12:31Z 66.02247 2022-10-15T11:12:32Z 65.72967 2022-10-15T11:12:33Z 65.65334 2022-10-15T11:12:34Z 66.07288 2022-10-15T11:12:35Z 65.60719 2022-10-15T11:12:36Z 65.68556 2022-10-15T11:12:37Z 65.65131 2022-10-15T11:12:38Z 65.93040 2022-10-15T11:12:39Z 65.68138 2022-10-15T11:12:40Z 65.55205 2022-10-15T11:12:41Z 65.44308 2022-10-15T11:12:42Z 64.91768 2022-10-15T11:12:43Z 64.81575 2022-10-15T11:12:44Z 64.65993 2022-10-15T11:12:45Z 64.86587 2022-10-15T11:12:46Z 64.49478 2022-10-15T11:12:47Z 64.32238 2022-10-15T11:12:48Z 63.94168 2022-10-15T11:12:49Z 63.58332 2022-10-15T11:12:50Z 63.31547 2022-10-15T11:12:51Z 63.13836 2022-10-15T11:12:52Z 62.91404 2022-10-15T11:12:53Z 63.28420 2022-10-15T11:12:54Z 63.37703 2022-10-15T11:12:55Z 63.45211 2022-10-15T11:12:56Z 63.89445 2022-10-15T11:12:57Z 64.86213 2022-10-15T11:12:58Z 64.90496 2022-10-15T11:12:59Z 65.57635 2022-10-15T11:13:00Z 65.46544 2022-10-15T11:13:01Z 65.48957 2022-10-15T11:13:02Z 65.77711 2022-10-15T11:13:03Z 66.37526 2022-10-15T11:13:04Z 67.15005 2022-10-15T11:13:05Z 67.48754 2022-10-15T11:13:06Z 67.65882 2022-10-15T11:13:07Z 67.96414 2022-10-15T11:13:08Z 67.96244 2022-10-15T11:13:09Z 68.30338 2022-10-15T11:13:10Z 68.44259 2022-10-15T11:13:11Z 68.53569 2022-10-15T11:13:12Z 68.74392 2022-10-15T11:13:13Z 68.84961 2022-10-15T11:13:14Z 68.80129 2022-10-15T11:13:15Z 68.79001 2022-10-15T11:13:16Z 68.78833 2022-10-15T11:13:17Z 69.04910 2022-10-15T11:13:18Z 69.09049 2022-10-15T11:13:19Z 69.02348 2022-10-15T11:13:20Z 69.28776 2022-10-15T11:13:21Z 69.33955 2022-10-15T11:13:22Z 69.80267 2022-10-15T11:13:23Z 70.28503 2022-10-15T11:13:24Z 70.38395 2022-10-15T11:13:25Z 70.85510 2022-10-15T11:13:26Z 71.11852 2022-10-15T11:13:27Z 71.23289 2022-10-15T11:13:28Z 71.56700 2022-10-15T11:13:29Z 72.18151 2022-10-15T11:13:30Z 71.68311 2022-10-15T11:13:31Z 71.78018 2022-10-15T11:13:32Z 71.96803 2022-10-15T11:13:33Z 72.15588 2022-10-15T11:13:34Z 72.28620 2022-10-15T11:13:35Z 72.46548 2022-10-15T11:13:36Z 72.48359 2022-10-15T11:13:37Z 71.98489 2022-10-15T11:13:38Z 72.26118 2022-10-15T11:13:39Z 72.11543 2022-10-15T11:13:40Z 71.97243 2022-10-15T11:13:41Z 72.16811 2022-10-15T11:13:42Z 72.12506 2022-10-15T11:13:43Z 72.90039 2022-10-15T11:13:44Z 73.50378 2022-10-15T11:13:45Z 73.86717 2022-10-15T11:13:46Z 74.77010 2022-10-15T11:13:47Z 74.99146 2022-10-15T11:13:48Z 75.09333 2022-10-15T11:13:49Z 75.31863 2022-10-15T11:13:50Z 75.89671 2022-10-15T11:13:51Z 76.27871 2022-10-15T11:13:52Z 76.54380 2022-10-15T11:13:53Z 76.67740 2022-10-15T11:13:54Z 76.83644 2022-10-15T11:13:55Z 76.43642 2022-10-15T11:13:56Z 76.35643 2022-10-15T11:13:57Z 76.23166 2022-10-15T11:13:58Z 76.50597 2022-10-15T11:13:59Z 76.79996 2022-10-15T11:14:00Z 77.69707 2022-10-15T11:14:01Z 78.68245 2022-10-15T11:14:02Z 79.84987 2022-10-15T11:14:03Z 80.35789 2022-10-15T11:14:04Z 81.08655 2022-10-15T11:14:05Z 81.73087 2022-10-15T11:14:06Z 82.26916 2022-10-15T11:14:07Z 82.75079 2022-10-15T11:14:08Z 83.88525 2022-10-15T11:14:09Z 84.17952 2022-10-15T11:14:10Z 84.67166 2022-10-15T11:14:11Z 85.56818 2022-10-15T11:14:12Z 85.99471 2022-10-15T11:14:13Z 86.61247 2022-10-15T11:14:14Z 87.07781 2022-10-15T11:14:15Z 88.02026 2022-10-15T11:14:16Z 88.55359 2022-10-15T11:14:17Z 88.89211 2022-10-15T11:14:18Z 89.37736 2022-10-15T11:14:19Z 89.50430 2022-10-15T11:14:20Z 89.26037 2022-10-15T11:14:21Z 89.17880 2022-10-15T11:14:22Z 89.29713 2022-10-15T11:14:23Z 89.42631 2022-10-15T11:14:24Z 89.20248 2022-10-15T11:14:25Z 89.01817 2022-10-15T11:14:26Z 88.66654 2022-10-15T11:14:27Z 88.32622 2022-10-15T11:14:28Z 88.00149 2022-10-15T11:14:29Z 87.44171 2022-10-15T11:14:30Z 86.87033 2022-10-15T11:14:31Z 86.58101 2022-10-15T11:14:32Z 85.99233 2022-10-15T11:14:33Z 85.42329 2022-10-15T11:14:34Z 85.20486 2022-10-15T11:14:35Z 85.17332 2022-10-15T11:14:36Z 85.32671 2022-10-15T11:14:37Z 85.55897 2022-10-15T11:14:38Z 85.85470 2022-10-15T11:14:39Z 86.58568 2022-10-15T11:14:40Z 87.10301 2022-10-15T11:14:41Z 87.55482 2022-10-15T11:14:42Z 87.80100 2022-10-15T11:14:43Z 87.72132 2022-10-15T11:14:44Z 87.45387 2022-10-15T11:14:45Z 87.26447 2022-10-15T11:14:46Z 87.37589 2022-10-15T11:14:47Z 87.66784 2022-10-15T11:14:48Z 87.55383 2022-10-15T11:14:49Z 87.66328 2022-10-15T11:14:50Z 87.99827 2022-10-15T11:14:51Z 88.33044 2022-10-15T11:14:52Z 88.43301 2022-10-15T11:14:53Z 88.87100 2022-10-15T11:14:54Z 88.34149 2022-10-15T11:14:55Z 88.63808 2022-10-15T11:14:56Z 88.98786 2022-10-15T11:14:57Z 88.88364 2022-10-15T11:14:58Z 89.01848 2022-10-15T11:14:59Z 89.14765 2022-10-15T11:15:00Z 88.83572 2022-10-15T11:15:01Z 88.80489 2022-10-15T11:15:02Z 88.43919 2022-10-15T11:15:03Z 89.16843 2022-10-15T11:15:04Z 89.82164 2022-10-15T11:15:05Z 90.99371 2022-10-15T11:15:06Z 91.46885 2022-10-15T11:15:07Z 93.10700 2022-10-15T11:15:08Z 94.55535 2022-10-15T11:15:09Z 95.54665 2022-10-15T11:15:10Z 97.26997 2022-10-15T11:15:11Z 98.37952 2022-10-15T11:15:12Z 99.03329 2022-10-15T11:15:13Z 99.62534 2022-10-15T11:15:14Z 99.86422 2022-10-15T11:15:15Z 100.18116 2022-10-15T11:15:16Z 100.27866 2022-10-15T11:15:17Z 100.33445 2022-10-15T11:15:18Z 100.79412 2022-10-15T11:15:19Z 100.84391 2022-10-15T11:15:20Z 100.76912 2022-10-15T11:15:21Z 100.95690 2022-10-15T11:15:22Z 101.37122 2022-10-15T11:15:23Z 101.71615 2022-10-15T11:15:24Z 102.24728 2022-10-15T11:15:25Z 102.51970 2022-10-15T11:15:26Z 103.36224 2022-10-15T11:15:27Z 103.95171 2022-10-15T11:15:28Z 105.09877 2022-10-15T11:15:29Z 105.80215 2022-10-15T11:15:30Z 106.73916 2022-10-15T11:15:31Z 107.61388 2022-10-15T11:15:32Z 108.58511 2022-10-15T11:15:33Z 109.64090 2022-10-15T11:15:34Z 110.47253 2022-10-15T11:15:35Z 110.95441 2022-10-15T11:15:36Z 112.20077 2022-10-15T11:15:37Z 113.49378 2022-10-15T11:15:38Z 114.35914 2022-10-15T11:15:39Z 115.40005 2022-10-15T11:15:40Z 116.58147 2022-10-15T11:15:41Z 117.95604 2022-10-15T11:15:42Z 119.42908 2022-10-15T11:15:43Z 120.26083 2022-10-15T11:15:44Z 121.23357 2022-10-15T11:15:45Z 121.69131 2022-10-15T11:15:46Z 121.79264 2022-10-15T11:15:47Z 121.51875 2022-10-15T11:15:48Z 121.12422 2022-10-15T11:15:49Z 120.72015 2022-10-15T11:15:50Z 120.65314 2022-10-15T11:15:51Z 120.47667 2022-10-15T11:15:52Z 120.00403 2022-10-15T11:15:53Z 119.47858 2022-10-15T11:15:54Z 118.79416 2022-10-15T11:15:55Z 117.96084 2022-10-15T11:15:56Z 118.08223 2022-10-15T11:15:57Z 118.01620 2022-10-15T11:15:58Z 117.81271 2022-10-15T11:15:59Z 117.26357 2022-10-15T11:16:00Z 117.41079 2022-10-15T11:16:01Z 117.91010 2022-10-15T11:16:02Z 118.73902 2022-10-15T11:16:03Z 119.89037 2022-10-15T11:16:04Z 120.67175 2022-10-15T11:16:05Z 122.27311 2022-10-15T11:16:06Z 123.32327 2022-10-15T11:16:07Z 123.92886 2022-10-15T11:16:08Z 124.12441 2022-10-15T11:16:09Z 124.55629 2022-10-15T11:16:10Z 124.64991 2022-10-15T11:16:11Z 124.47403 2022-10-15T11:16:12Z 124.76741 2022-10-15T11:16:13Z 124.89220 2022-10-15T11:16:14Z 124.93609 2022-10-15T11:16:15Z 124.72713 2022-10-15T11:16:16Z 124.36087 2022-10-15T11:16:17Z 123.76116 2022-10-15T11:16:18Z 123.24297 2022-10-15T11:16:19Z 122.42776 2022-10-15T11:16:20Z 121.70170 2022-10-15T11:16:21Z 120.99464 2022-10-15T11:16:22Z 121.25424 2022-10-15T11:16:23Z 121.83978 2022-10-15T11:16:24Z 123.40927 2022-10-15T11:16:25Z 124.57245 2022-10-15T11:16:26Z 125.62812 2022-10-15T11:16:27Z 127.10268 2022-10-15T11:16:28Z 128.31622 2022-10-15T11:16:29Z 129.77805 2022-10-15T11:16:30Z 131.24878 2022-10-15T11:16:31Z 133.02733 2022-10-15T11:16:32Z 134.25684 2022-10-15T11:16:33Z 135.68309 2022-10-15T11:16:34Z 137.24808 2022-10-15T11:16:35Z 138.62250 2022-10-15T11:16:36Z 139.91237 2022-10-15T11:16:37Z 140.62277 2022-10-15T11:16:38Z 140.79477 2022-10-15T11:16:39Z 141.08818 2022-10-15T11:16:40Z 141.96875 2022-10-15T11:16:41Z 142.77667 2022-10-15T11:16:42Z 143.64700 2022-10-15T11:16:43Z 144.45467 2022-10-15T11:16:44Z 144.90585 2022-10-15T11:16:45Z 145.43092 2022-10-15T11:16:46Z 145.64452 2022-10-15T11:16:47Z 146.15959 2022-10-15T11:16:48Z 147.29697 2022-10-15T11:16:49Z 148.57529 2022-10-15T11:16:50Z 150.87340 2022-10-15T11:16:51Z 152.14594 2022-10-15T11:16:52Z 152.82607 2022-10-15T11:16:53Z 153.95032 2022-10-15T11:16:54Z 154.75562 2022-10-15T11:16:55Z 156.43893 2022-10-15T11:16:56Z 157.35197 2022-10-15T11:16:57Z 157.91980 2022-10-15T11:16:58Z 158.21049 2022-10-15T11:16:59Z 158.34019 2022-10-15T11:17:00Z 158.44566 2022-10-15T11:17:01Z 159.11209 2022-10-15T11:17:02Z 159.31244 2022-10-15T11:17:03Z 159.06691 2022-10-15T11:17:04Z 159.05629 2022-10-15T11:17:05Z 159.65343 2022-10-15T11:17:06Z 159.85085 2022-10-15T11:17:07Z 159.88873 2022-10-15T11:17:08Z 160.11296 2022-10-15T11:17:09Z 160.48090 2022-10-15T11:17:10Z 160.53418 2022-10-15T11:17:11Z 160.98465 2022-10-15T11:17:12Z 160.86430 2022-10-15T11:17:13Z 160.71306 2022-10-15T11:17:14Z 162.12354 2022-10-15T11:17:15Z 162.24258 2022-10-15T11:17:16Z 162.37659 2022-10-15T11:17:17Z 162.17917 2022-10-15T11:17:18Z 162.51442 2022-10-15T11:17:19Z 162.99756 2022-10-15T11:17:20Z 163.36667 2022-10-15T11:17:21Z 164.12563 2022-10-15T11:17:22Z 165.16753 2022-10-15T11:17:23Z 165.14340 2022-10-15T11:17:24Z 165.25914 2022-10-15T11:17:25Z 166.01814 2022-10-15T11:17:26Z 166.34436 2022-10-15T11:17:27Z 167.06725 2022-10-15T11:17:28Z 167.55603 2022-10-15T11:17:29Z 168.41383 2022-10-15T11:17:30Z 168.90862 2022-10-15T11:17:31Z 169.94957 2022-10-15T11:17:32Z 171.02246 2022-10-15T11:17:33Z 171.61722 2022-10-15T11:17:34Z 172.95793 2022-10-15T11:17:35Z 173.57640 2022-10-15T11:17:36Z 174.55118 2022-10-15T11:17:37Z 175.33458 2022-10-15T11:17:38Z 176.03572 2022-10-15T11:17:39Z 177.64656 2022-10-15T11:17:40Z 178.62041 2022-10-15T11:17:41Z 179.66507 2022-10-15T11:17:42Z 180.07440 2022-10-15T11:17:43Z 180.24405 2022-10-15T11:17:44Z 180.92284 2022-10-15T11:17:45Z 181.92773 2022-10-15T11:17:46Z 183.25055 2022-10-15T11:17:47Z 183.73602 2022-10-15T11:17:48Z 184.94106 2022-10-15T11:17:49Z 186.13116 2022-10-15T11:17:50Z 187.49294 2022-10-15T11:17:51Z 188.17398 2022-10-15T11:17:52Z 188.91330 2022-10-15T11:17:53Z 189.47227 2022-10-15T11:17:54Z 189.91116 2022-10-15T11:17:55Z 190.26883 2022-10-15T11:17:56Z 190.90996 2022-10-15T11:17:57Z 191.27620 2022-10-15T11:17:58Z 192.14447 2022-10-15T11:17:59Z 192.70517 2022-10-15T11:18:00Z 193.33502 2022-10-15T11:18:01Z 194.27243 2022-10-15T11:18:02Z 195.37950 2022-10-15T11:18:03Z 195.85681 2022-10-15T11:18:04Z 196.08562 2022-10-15T11:18:05Z 196.22682 2022-10-15T11:18:06Z 196.54912 2022-10-15T11:18:07Z 197.68658 2022-10-15T11:18:08Z 198.92834 2022-10-15T11:18:09Z 200.02034 2022-10-15T11:18:10Z 200.96332 2022-10-15T11:18:11Z 200.89197 2022-10-15T11:18:12Z 200.66811 2022-10-15T11:18:13Z 200.07396 2022-10-15T11:18:14Z 199.58701 2022-10-15T11:18:15Z 198.37811 2022-10-15T11:18:16Z 197.43558 2022-10-15T11:18:17Z 196.63815 2022-10-15T11:18:18Z 194.86964 2022-10-15T11:18:19Z 193.40617 2022-10-15T11:18:20Z 192.49547 2022-10-15T11:18:21Z 190.74712 2022-10-15T11:18:22Z 190.39015 2022-10-15T11:18:23Z 189.11218 2022-10-15T11:18:24Z 188.47772 2022-10-15T11:18:25Z 187.48277 2022-10-15T11:18:26Z 186.74750 2022-10-15T11:18:27Z 186.48373 2022-10-15T11:18:28Z 186.18365 2022-10-15T11:18:29Z 185.52405 2022-10-15T11:18:30Z 184.93768 2022-10-15T11:18:31Z 183.79694 2022-10-15T11:18:32Z 182.65141 2022-10-15T11:18:33Z 181.31250 2022-10-15T11:18:34Z 180.14442 2022-10-15T11:18:35Z 179.10695 2022-10-15T11:18:36Z 177.85591 2022-10-15T11:18:37Z 176.83005 2022-10-15T11:18:38Z 176.26535 2022-10-15T11:18:39Z 175.46785 2022-10-15T11:18:40Z 174.29834 2022-10-15T11:18:41Z 173.11884 2022-10-15T11:18:42Z 172.19067 2022-10-15T11:18:43Z 171.22409 2022-10-15T11:18:44Z 170.06444 2022-10-15T11:18:45Z 169.52171 2022-10-15T11:18:46Z 168.68280 2022-10-15T11:18:47Z 168.19998 2022-10-15T11:18:48Z 166.99243 2022-10-15T11:18:49Z 166.10794 2022-10-15T11:18:50Z 164.98669 2022-10-15T11:18:51Z 164.06529 2022-10-15T11:18:52Z 163.30312 2022-10-15T11:18:53Z 162.59372 2022-10-15T11:18:54Z 161.98987 2022-10-15T11:18:55Z 160.66391 2022-10-15T11:18:56Z 160.06900 2022-10-15T11:18:57Z 159.14578 2022-10-15T11:18:58Z 158.68114 2022-10-15T11:18:59Z 157.84615 2022-10-15T11:19:00Z 157.56624 2022-10-15T11:19:01Z 156.89342 2022-10-15T11:19:02Z 155.77939 2022-10-15T11:19:03Z 154.94884 2022-10-15T11:19:04Z 153.47763 2022-10-15T11:19:05Z 152.47792 2022-10-15T11:19:06Z 151.90474 2022-10-15T11:19:07Z 151.43221 2022-10-15T11:19:08Z 150.66786 2022-10-15T11:19:09Z 149.66383 2022-10-15T11:19:10Z 149.04593 2022-10-15T11:19:11Z 148.27583 2022-10-15T11:19:12Z 147.75015 2022-10-15T11:19:13Z 147.05070 2022-10-15T11:19:14Z 145.88501 2022-10-15T11:19:15Z 145.03191 2022-10-15T11:19:16Z 144.40735 2022-10-15T11:19:17Z 143.72455 2022-10-15T11:19:18Z 143.21324 2022-10-15T11:19:19Z 142.76701 2022-10-15T11:19:20Z 142.26263 2022-10-15T11:19:21Z 141.65669 2022-10-15T11:19:22Z 141.11687 2022-10-15T11:19:23Z 140.30571 2022-10-15T11:19:24Z 139.61313 2022-10-15T11:19:25Z 139.24057 2022-10-15T11:19:26Z 138.73895 2022-10-15T11:19:27Z 137.91177 2022-10-15T11:19:28Z 137.46689 2022-10-15T11:19:29Z 136.84108 2022-10-15T11:19:30Z 136.46735 2022-10-15T11:19:31Z 135.73064 2022-10-15T11:19:32Z 135.06146 2022-10-15T11:19:33Z 133.96721 2022-10-15T11:19:34Z 132.60733 2022-10-15T11:19:35Z 131.40819 2022-10-15T11:19:36Z 130.78082 2022-10-15T11:19:37Z 130.10561 2022-10-15T11:19:38Z 129.46422 2022-10-15T11:19:39Z 128.85178 2022-10-15T11:19:40Z 128.09955 2022-10-15T11:19:41Z 127.14301 2022-10-15T11:19:42Z 126.44263 2022-10-15T11:19:43Z 125.73260 2022-10-15T11:19:44Z 125.29479 2022-10-15T11:19:45Z 124.78176 2022-10-15T11:19:46Z 124.37458 2022-10-15T11:19:47Z 123.44329 2022-10-15T11:19:48Z 122.64616 2022-10-15T11:19:49Z 121.90421 2022-10-15T11:19:50Z 121.45421 2022-10-15T11:19:51Z 120.13381 2022-10-15T11:19:52Z 119.47276 2022-10-15T11:19:53Z 118.97412 2022-10-15T11:19:54Z 118.42112 2022-10-15T11:19:55Z 117.82791 2022-10-15T11:19:56Z 117.22710 2022-10-15T11:19:57Z 116.44006 2022-10-15T11:19:58Z 115.83755 2022-10-15T11:19:59Z 115.25251 2022-10-15T11:20:00Z 114.94889 2022-10-15T11:20:01Z 114.62991 2022-10-15T11:20:02Z 114.76285 2022-10-15T11:20:03Z 114.85914 2022-10-15T11:20:04Z 115.27103 2022-10-15T11:20:05Z 115.56448 2022-10-15T11:20:06Z 116.04684 2022-10-15T11:20:07Z 116.26063 2022-10-15T11:20:08Z 116.90277 2022-10-15T11:20:09Z 117.11028 2022-10-15T11:20:10Z 117.67310 2022-10-15T11:20:11Z 117.87830 2022-10-15T11:20:12Z 117.93748 2022-10-15T11:20:13Z 118.08729 2022-10-15T11:20:14Z 118.34444 2022-10-15T11:20:15Z 118.57793 2022-10-15T11:20:16Z 118.82856 2022-10-15T11:20:17Z 118.84129 2022-10-15T11:20:18Z 118.93010 2022-10-15T11:20:19Z 118.92997 2022-10-15T11:20:20Z 118.91843 2022-10-15T11:20:21Z 118.97253 2022-10-15T11:20:22Z 118.86002 2022-10-15T11:20:23Z 118.80081 2022-10-15T11:20:24Z 118.99654 2022-10-15T11:20:25Z 118.86134 2022-10-15T11:20:26Z 118.55909 2022-10-15T11:20:27Z 118.42240 2022-10-15T11:20:28Z 118.50010 2022-10-15T11:20:29Z 118.43349 2022-10-15T11:20:30Z 118.06732 2022-10-15T11:20:31Z 117.94078 2022-10-15T11:20:32Z 117.74670 2022-10-15T11:20:33Z 117.58747 2022-10-15T11:20:34Z 117.38615 2022-10-15T11:20:35Z 117.23981 2022-10-15T11:20:36Z 117.05000 2022-10-15T11:20:37Z 116.73956 2022-10-15T11:20:38Z 116.44109 2022-10-15T11:20:39Z 116.08139 2022-10-15T11:20:40Z 115.41244 2022-10-15T11:20:41Z 114.99200 2022-10-15T11:20:42Z 114.41994 2022-10-15T11:20:43Z 114.00568 2022-10-15T11:20:44Z 113.47338 2022-10-15T11:20:45Z 112.97688 2022-10-15T11:20:46Z 112.75519 2022-10-15T11:20:47Z 112.64963 2022-10-15T11:20:48Z 112.56205 2022-10-15T11:20:49Z 112.74790 2022-10-15T11:20:50Z 112.59846 2022-10-15T11:20:51Z 112.53173 2022-10-15T11:20:52Z 112.15722 2022-10-15T11:20:53Z 111.79402 2022-10-15T11:20:54Z 111.41811 2022-10-15T11:20:55Z 111.10429 2022-10-15T11:20:56Z 110.52833 2022-10-15T11:20:57Z 110.10958 2022-10-15T11:20:58Z 109.50414 2022-10-15T11:20:59Z 108.82607 2022-10-15T11:21:00Z 108.19424 2022-10-15T11:21:01Z 107.91607 2022-10-15T11:21:02Z 107.28866 2022-10-15T11:21:03Z 106.95284 2022-10-15T11:21:04Z 106.65649 2022-10-15T11:21:05Z 106.48185 2022-10-15T11:21:06Z 106.09591 2022-10-15T11:21:07Z 105.76694 2022-10-15T11:21:08Z 105.25304 2022-10-15T11:21:09Z 104.72697 2022-10-15T11:21:10Z 104.05844 2022-10-15T11:21:11Z 103.70739 2022-10-15T11:21:12Z 103.13883 2022-10-15T11:21:13Z 102.77750 2022-10-15T11:21:14Z 102.41431 2022-10-15T11:21:15Z 102.19814 2022-10-15T11:21:16Z 101.95937 2022-10-15T11:21:17Z 101.76405 2022-10-15T11:21:18Z 101.07592 2022-10-15T11:21:19Z 100.55296 2022-10-15T11:21:20Z 100.21931 2022-10-15T11:21:21Z 99.54035 2022-10-15T11:21:22Z 98.88216 2022-10-15T11:21:23Z 98.27493 2022-10-15T11:21:24Z 98.10518 2022-10-15T11:21:25Z 97.81148 2022-10-15T11:21:26Z 97.38576 2022-10-15T11:21:27Z 97.04121 2022-10-15T11:21:28Z 96.84404 2022-10-15T11:21:29Z 96.32396 2022-10-15T11:21:30Z 96.17897 2022-10-15T11:21:31Z 95.68430 2022-10-15T11:21:32Z 95.26305 2022-10-15T11:21:33Z 94.79139 2022-10-15T11:21:34Z 94.37592 2022-10-15T11:21:35Z 93.89150 2022-10-15T11:21:36Z 93.68745 2022-10-15T11:21:37Z 93.37441 2022-10-15T11:21:38Z 93.58166 2022-10-15T11:21:39Z 93.44197 2022-10-15T11:21:40Z 92.87520 2022-10-15T11:21:41Z 92.58137 2022-10-15T11:21:42Z 92.72570 2022-10-15T11:21:43Z 92.87299 2022-10-15T11:21:44Z 93.23493 2022-10-15T11:21:45Z 93.30172 2022-10-15T11:21:46Z 93.80735 2022-10-15T11:21:47Z 93.92729 2022-10-15T11:21:48Z 94.26110 2022-10-15T11:21:49Z 93.94156 2022-10-15T11:21:50Z 94.32136 2022-10-15T11:21:51Z 94.17446 2022-10-15T11:21:52Z 94.45323 2022-10-15T11:21:53Z 94.58205 2022-10-15T11:21:54Z 94.69466 2022-10-15T11:21:55Z 94.77592 2022-10-15T11:21:56Z 94.53616 2022-10-15T11:21:57Z 94.55900 2022-10-15T11:21:58Z 93.54793 2022-10-15T11:21:59Z 93.75769 2022-10-15T11:22:00Z 93.37143 2022-10-15T11:22:01Z 93.20006 2022-10-15T11:22:02Z 91.93113 2022-10-15T11:22:03Z 91.59331 2022-10-15T11:22:04Z 91.00409 2022-10-15T11:22:05Z 90.86863 2022-10-15T11:22:06Z 90.45782 2022-10-15T11:22:07Z 89.67775 2022-10-15T11:22:08Z 89.39603 2022-10-15T11:22:09Z 88.86679 2022-10-15T11:22:10Z 89.17918 2022-10-15T11:22:11Z 88.56716 2022-10-15T11:22:12Z 88.02786 2022-10-15T11:22:13Z 87.49297 2022-10-15T11:22:14Z 87.65611 2022-10-15T11:22:15Z 87.70128 2022-10-15T11:22:16Z 87.57621 2022-10-15T11:22:17Z 87.13055 2022-10-15T11:22:18Z 87.03993 2022-10-15T11:22:19Z 86.54097 2022-10-15T11:22:20Z 86.29220 2022-10-15T11:22:21Z 86.48009 2022-10-15T11:22:22Z 86.69424 2022-10-15T11:22:23Z 86.89558 2022-10-15T11:22:24Z 87.44421 2022-10-15T11:22:25Z 87.74738 2022-10-15T11:22:26Z 87.58813 2022-10-15T11:22:27Z 88.34829 2022-10-15T11:22:28Z 88.56365 2022-10-15T11:22:29Z 88.87747 2022-10-15T11:22:30Z 89.11224 2022-10-15T11:22:31Z 89.23409 2022-10-15T11:22:32Z 89.13229 2022-10-15T11:22:33Z 88.67834 2022-10-15T11:22:34Z 88.24516 2022-10-15T11:22:35Z 87.87467 2022-10-15T11:22:36Z 87.52885 2022-10-15T11:22:37Z 87.73164 2022-10-15T11:22:38Z 87.52789 2022-10-15T11:22:39Z 87.47457 2022-10-15T11:22:40Z 87.32191 2022-10-15T11:22:41Z 86.94701 2022-10-15T11:22:42Z 87.72188 2022-10-15T11:22:43Z 88.14101 2022-10-15T11:22:44Z 88.25827 2022-10-15T11:22:45Z 88.19860 2022-10-15T11:22:46Z 88.52756 2022-10-15T11:22:47Z 88.48953 2022-10-15T11:22:48Z 88.50953 2022-10-15T11:22:49Z 88.64886 2022-10-15T11:22:50Z 88.72678 2022-10-15T11:22:51Z 88.49902 2022-10-15T11:22:52Z 88.36424 2022-10-15T11:22:53Z 88.25188 2022-10-15T11:22:54Z 87.93346 2022-10-15T11:22:55Z 87.62307 2022-10-15T11:22:56Z 87.73300 2022-10-15T11:22:57Z 87.45939 2022-10-15T11:22:58Z 87.92876 2022-10-15T11:22:59Z 87.95222 2022-10-15T11:23:00Z 87.88040 2022-10-15T11:23:01Z 88.01103 2022-10-15T11:23:02Z 87.94749 2022-10-15T11:23:03Z 88.01868 2022-10-15T11:23:04Z 87.86329 2022-10-15T11:23:05Z 88.24564 2022-10-15T11:23:06Z 88.00077 2022-10-15T11:23:07Z 88.03342 2022-10-15T11:23:08Z 88.48568 2022-10-15T11:23:09Z 88.31828 2022-10-15T11:23:10Z 88.27119 2022-10-15T11:23:11Z 88.40032 2022-10-15T11:23:12Z 88.62010 2022-10-15T11:23:13Z 88.32415 2022-10-15T11:23:14Z 87.40034 2022-10-15T11:23:15Z 86.40472 2022-10-15T11:23:16Z 85.97874 2022-10-15T11:23:17Z 86.20376 2022-10-15T11:23:18Z 85.87660 2022-10-15T11:23:19Z 85.47623 2022-10-15T11:23:20Z 84.96159 2022-10-15T11:23:21Z 84.87771 2022-10-15T11:23:22Z 84.94059 2022-10-15T11:23:23Z 84.88778 2022-10-15T11:23:24Z 84.69168 2022-10-15T11:23:25Z 84.64228 2022-10-15T11:23:26Z 84.87945 2022-10-15T11:23:27Z 85.04831 2022-10-15T11:23:28Z 84.83837 2022-10-15T11:23:29Z 84.68690 2022-10-15T11:23:30Z 84.50580 2022-10-15T11:23:31Z 84.27151 2022-10-15T11:23:32Z 84.38594 2022-10-15T11:23:33Z 83.94682 2022-10-15T11:23:34Z 83.72980 2022-10-15T11:23:35Z 84.02506 2022-10-15T11:23:36Z 83.96827 2022-10-15T11:23:37Z 83.96552 2022-10-15T11:23:38Z 84.14243 2022-10-15T11:23:39Z 84.15866 2022-10-15T11:23:40Z 84.19473 2022-10-15T11:23:41Z 84.44157 2022-10-15T11:23:42Z 84.33945 2022-10-15T11:23:43Z 84.23876 2022-10-15T11:23:44Z 84.60228 2022-10-15T11:23:45Z 85.06052 2022-10-15T11:23:46Z 85.26330 2022-10-15T11:23:47Z 85.41875 2022-10-15T11:23:48Z 85.53473 2022-10-15T11:23:49Z 85.51902 2022-10-15T11:23:50Z 85.51685 2022-10-15T11:23:51Z 85.37666 2022-10-15T11:23:52Z 85.02111 2022-10-15T11:23:53Z 84.99390 2022-10-15T11:23:54Z 84.85976 2022-10-15T11:23:55Z 84.79758 2022-10-15T11:23:56Z 84.56319 2022-10-15T11:23:57Z 84.73611 2022-10-15T11:23:58Z 84.67271 2022-10-15T11:23:59Z 84.69096 2022-10-15T11:24:00Z 84.89787 2022-10-15T11:24:01Z 85.01548 2022-10-15T11:24:02Z 84.70741 2022-10-15T11:24:03Z 84.68851 2022-10-15T11:24:04Z 84.57941 2022-10-15T11:24:05Z 84.92455 2022-10-15T11:24:06Z 84.62586 2022-10-15T11:24:07Z 84.56661 2022-10-15T11:24:08Z 84.51182 2022-10-15T11:24:09Z 84.02775 2022-10-15T11:24:10Z 83.74815 2022-10-15T11:24:11Z 83.48586 2022-10-15T11:24:12Z 82.98305 2022-10-15T11:24:13Z 82.69705 2022-10-15T11:24:14Z 82.60831 2022-10-15T11:24:15Z 82.10863 2022-10-15T11:24:16Z 81.85062 2022-10-15T11:24:17Z 81.52974 2022-10-15T11:24:18Z 81.24452 2022-10-15T11:24:19Z 81.00491 2022-10-15T11:24:20Z 80.56449 2022-10-15T11:24:21Z 80.24702 2022-10-15T11:24:22Z 79.95452 2022-10-15T11:24:23Z 79.63515 2022-10-15T11:24:24Z 79.19467 2022-10-15T11:24:25Z 78.28163 2022-10-15T11:24:26Z 77.63898 2022-10-15T11:24:27Z 76.88033 2022-10-15T11:24:28Z 76.16051 2022-10-15T11:24:29Z 75.19503 2022-10-15T11:24:30Z 74.15255 2022-10-15T11:24:31Z 73.40576 2022-10-15T11:24:32Z 73.07071 2022-10-15T11:24:33Z 72.91407 2022-10-15T11:24:34Z 72.90986 2022-10-15T11:24:35Z 72.80003 2022-10-15T11:24:36Z 73.76636 2022-10-15T11:24:37Z 74.27531 2022-10-15T11:24:38Z 73.75243 2022-10-15T11:24:39Z 73.36492 2022-10-15T11:24:40Z 73.37079 2022-10-15T11:24:41Z 73.62152 2022-10-15T11:24:42Z 73.13762 2022-10-15T11:24:43Z 72.75579 2022-10-15T11:24:44Z 72.94637 2022-10-15T11:24:45Z 73.00590 2022-10-15T11:24:46Z 73.47787 2022-10-15T11:24:47Z 73.55798 2022-10-15T11:24:48Z 73.89165 2022-10-15T11:24:49Z 73.66044 2022-10-15T11:24:50Z 73.06945 2022-10-15T11:24:51Z 72.99239 2022-10-15T11:24:52Z 72.81083 2022-10-15T11:24:53Z 73.27105 2022-10-15T11:24:54Z 72.87220 2022-10-15T11:24:55Z 72.01964 2022-10-15T11:24:56Z 71.74723 2022-10-15T11:24:57Z 71.47247 2022-10-15T11:24:58Z 70.86893 2022-10-15T11:24:59Z 70.77100 2022-10-15T11:25:00Z 70.26948 2022-10-15T11:25:01Z 70.01257 2022-10-15T11:25:02Z 69.72176 2022-10-15T11:25:03Z 69.65804 2022-10-15T11:25:04Z 68.89795 2022-10-15T11:25:05Z 69.00172 2022-10-15T11:25:06Z 68.97117 2022-10-15T11:25:07Z 68.68932 2022-10-15T11:25:08Z 69.09138 2022-10-15T11:25:09Z 69.68964 2022-10-15T11:25:10Z 69.86610 2022-10-15T11:25:11Z 69.95353 2022-10-15T11:25:12Z 70.20698 2022-10-15T11:25:13Z 70.57170 2022-10-15T11:25:14Z 70.94875 2022-10-15T11:25:15Z 70.30218 2022-10-15T11:25:16Z 70.44363 2022-10-15T11:25:17Z 71.54488 2022-10-15T11:25:18Z 72.42907 2022-10-15T11:25:19Z 72.94522 2022-10-15T11:25:20Z 73.37369 2022-10-15T11:25:21Z 74.89367 2022-10-15T11:25:22Z 75.29295 2022-10-15T11:25:23Z 75.38004 2022-10-15T11:25:24Z 75.53148 2022-10-15T11:25:25Z 75.11900 2022-10-15T11:25:26Z 75.14559 2022-10-15T11:25:27Z 74.61812 2022-10-15T11:25:28Z 74.32303 2022-10-15T11:25:29Z 74.29439 2022-10-15T11:25:30Z 73.84504 2022-10-15T11:25:31Z 73.49563 2022-10-15T11:25:32Z 72.67800 2022-10-15T11:25:33Z 73.03697 2022-10-15T11:25:34Z 72.69398 2022-10-15T11:25:35Z 72.13108 2022-10-15T11:25:36Z 71.65871 2022-10-15T11:25:37Z 71.52182 2022-10-15T11:25:38Z 71.67666 2022-10-15T11:25:39Z 71.30153 2022-10-15T11:25:40Z 71.01763 2022-10-15T11:25:41Z 70.53288 2022-10-15T11:25:42Z 70.75981 2022-10-15T11:25:43Z 70.45346 2022-10-15T11:25:44Z 71.01971 2022-10-15T11:25:45Z 71.74174 2022-10-15T11:25:46Z 72.38893 2022-10-15T11:25:47Z 72.96140 2022-10-15T11:25:48Z 72.74488 2022-10-15T11:25:49Z 72.83381 2022-10-15T11:25:50Z 73.12341 2022-10-15T11:25:51Z 73.66496 2022-10-15T11:25:52Z 74.18639 2022-10-15T11:25:53Z 74.72303 2022-10-15T11:25:54Z 74.40023 2022-10-15T11:25:55Z 74.27270 2022-10-15T11:25:56Z 73.89175 2022-10-15T11:25:57Z 73.69048 2022-10-15T11:25:58Z 73.79661 2022-10-15T11:25:59Z 74.21925 2022-10-15T11:26:00Z 73.93905 2022-10-15T11:26:01Z 73.48532 2022-10-15T11:26:02Z 72.89079 2022-10-15T11:26:03Z 72.57803 2022-10-15T11:26:04Z 71.97189 2022-10-15T11:26:05Z 71.54734 2022-10-15T11:26:06Z 71.33440 2022-10-15T11:26:07Z 70.52818 2022-10-15T11:26:08Z 70.05407 2022-10-15T11:26:09Z 69.49587 2022-10-15T11:26:10Z 68.54670 2022-10-15T11:26:11Z 67.53954 2022-10-15T11:26:12Z 66.60388 2022-10-15T11:26:13Z 65.71362 2022-10-15T11:26:14Z 64.39745 2022-10-15T11:26:15Z 63.39746 2022-10-15T11:26:16Z 62.66962 2022-10-15T11:26:17Z 62.04964 2022-10-15T11:26:18Z 61.17297 2022-10-15T11:26:19Z 60.81519 2022-10-15T11:26:20Z 60.48035 2022-10-15T11:26:21Z 60.67451 2022-10-15T11:26:22Z 60.49799 2022-10-15T11:26:23Z 60.21907 2022-10-15T11:26:24Z 59.91287 2022-10-15T11:26:25Z 60.08409 2022-10-15T11:26:26Z 59.85607 2022-10-15T11:26:27Z 59.20320 2022-10-15T11:26:28Z 58.75667 2022-10-15T11:26:29Z 57.90674 2022-10-15T11:26:30Z 57.55000 2022-10-15T11:26:31Z 56.69929 2022-10-15T11:26:32Z 55.84708 2022-10-15T11:26:33Z 54.90800 2022-10-15T11:26:34Z 54.68823 2022-10-15T11:26:35Z 54.43042 2022-10-15T11:26:36Z 54.70477 2022-10-15T11:26:37Z 55.06713 2022-10-15T11:26:38Z 55.74554 2022-10-15T11:26:39Z 56.30987 2022-10-15T11:26:40Z 56.01436 2022-10-15T11:26:41Z 55.58528 2022-10-15T11:26:42Z 55.24473 2022-10-15T11:26:43Z 55.02945 2022-10-15T11:26:44Z 54.94601 2022-10-15T11:26:45Z 54.74327 2022-10-15T11:26:46Z 54.48765 2022-10-15T11:26:47Z 54.74371 2022-10-15T11:26:48Z 54.25943 2022-10-15T11:26:49Z 54.01434 2022-10-15T11:26:50Z 54.30336 2022-10-15T11:26:51Z 54.06150 2022-10-15T11:26:52Z 53.41347 2022-10-15T11:26:53Z 52.95624 2022-10-15T11:26:54Z 52.45305 2022-10-15T11:26:55Z 51.97001 2022-10-15T11:26:56Z 51.40304 2022-10-15T11:26:57Z 51.36433 2022-10-15T11:26:58Z 50.67785 2022-10-15T11:26:59Z 50.50264 2022-10-15T11:27:00Z 50.28924 2022-10-15T11:27:01Z 49.97058 2022-10-15T11:27:02Z 49.68816 2022-10-15T11:27:03Z 48.82696 2022-10-15T11:27:04Z 48.61074 2022-10-15T11:27:05Z 47.99566 2022-10-15T11:27:06Z 48.49936 2022-10-15T11:27:07Z 48.10688 2022-10-15T11:27:08Z 48.51504 2022-10-15T11:27:09Z 48.42414 2022-10-15T11:27:10Z 48.78162 2022-10-15T11:27:11Z 48.95918 2022-10-15T11:27:12Z 49.10931 2022-10-15T11:27:13Z 48.39240 2022-10-15T11:27:14Z 48.82852 2022-10-15T11:27:15Z 48.93040 2022-10-15T11:27:16Z 48.67350 2022-10-15T11:27:17Z 49.43463 2022-10-15T11:27:18Z 47.84020 2022-10-15T11:27:19Z 47.19897 2022-10-15T11:27:20Z 46.24294 2022-10-15T11:27:21Z 45.75924 2022-10-15T11:27:22Z 45.42142 2022-10-15T11:27:23Z 44.48055 2022-10-15T11:27:24Z 43.61386 2022-10-15T11:27:25Z 42.55762 2022-10-15T11:27:26Z 42.72958 2022-10-15T11:27:27Z 43.20646 2022-10-15T11:27:28Z 42.48885 2022-10-15T11:27:29Z 41.97987 2022-10-15T11:27:30Z 42.05734 2022-10-15T11:27:31Z 41.84297 2022-10-15T11:27:32Z 41.63487 2022-10-15T11:27:33Z 41.14074 2022-10-15T11:27:34Z 40.77195 2022-10-15T11:27:35Z 41.12930 2022-10-15T11:27:36Z 41.37352 2022-10-15T11:27:37Z 41.44104 2022-10-15T11:27:38Z 41.42335 2022-10-15T11:27:39Z 41.28225 2022-10-15T11:27:40Z 42.07110 2022-10-15T11:27:41Z 43.13763 2022-10-15T11:27:42Z 43.09314 2022-10-15T11:27:43Z 43.65955 2022-10-15T11:27:44Z 44.04381 2022-10-15T11:27:45Z 44.35656 2022-10-15T11:27:46Z 44.70050 2022-10-15T11:27:47Z 45.55853 2022-10-15T11:27:48Z 46.02087 2022-10-15T11:27:49Z 46.64365 2022-10-15T11:27:50Z 47.20266 2022-10-15T11:27:51Z 47.10670 2022-10-15T11:27:52Z 47.32019 2022-10-15T11:27:53Z 47.36025 2022-10-15T11:27:54Z 46.86104 2022-10-15T11:27:55Z 46.30014 2022-10-15T11:27:56Z 46.10172 2022-10-15T11:27:57Z 46.57940 2022-10-15T11:27:58Z 47.07536 2022-10-15T11:27:59Z 47.61408 2022-10-15T11:28:00Z 47.82251 2022-10-15T11:28:01Z 47.17691 2022-10-15T11:28:02Z 47.47858 2022-10-15T11:28:03Z 47.32279 2022-10-15T11:28:04Z 47.75230 2022-10-15T11:28:05Z 48.06936 2022-10-15T11:28:06Z 48.50197 2022-10-15T11:28:07Z 49.67194 2022-10-15T11:28:08Z 50.55864 2022-10-15T11:28:09Z 50.79597 2022-10-15T11:28:10Z 50.49548 2022-10-15T11:28:11Z 50.52324 2022-10-15T11:28:12Z 50.68431 2022-10-15T11:28:13Z 51.71693 2022-10-15T11:28:14Z 51.96280 2022-10-15T11:28:15Z 52.30328 2022-10-15T11:28:16Z 49.89575 2022-10-15T11:28:17Z 48.94427 2022-10-15T11:28:18Z 48.42934 2022-10-15T11:28:19Z 48.10868 2022-10-15T11:28:20Z 47.70693 2022-10-15T11:28:21Z 47.52478 2022-10-15T11:28:22Z 47.09388 2022-10-15T11:28:23Z 47.23269 2022-10-15T11:28:24Z 47.12727 2022-10-15T11:28:25Z 47.12024 2022-10-15T11:28:26Z 46.99228 2022-10-15T11:28:27Z 46.75744 2022-10-15T11:28:28Z 46.71611 2022-10-15T11:28:29Z 46.69614 2022-10-15T11:28:30Z 46.72517 2022-10-15T11:28:31Z 46.44941 2022-10-15T11:28:32Z 46.06752 2022-10-15T11:28:33Z 46.71061 2022-10-15T11:28:34Z 46.49544 2022-10-15T11:28:35Z 46.32719 2022-10-15T11:28:36Z 46.04178 2022-10-15T11:28:37Z 45.89870 2022-10-15T11:28:38Z 46.01038 2022-10-15T11:28:39Z 46.35673 2022-10-15T11:28:40Z 46.53181 2022-10-15T11:28:41Z 46.19734 2022-10-15T11:28:42Z 46.52570 2022-10-15T11:28:43Z 45.80681 2022-10-15T11:28:44Z 45.36954 2022-10-15T11:28:45Z 44.83571 2022-10-15T11:28:46Z 44.35541 2022-10-15T11:28:47Z 44.03191 2022-10-15T11:28:48Z 43.98360 2022-10-15T11:28:49Z 43.78870 2022-10-15T11:28:50Z 43.51292 2022-10-15T11:28:51Z 43.06280 2022-10-15T11:28:52Z 42.89626 2022-10-15T11:28:53Z 42.93875 2022-10-15T11:28:54Z 43.19865 2022-10-15T11:28:55Z 43.36074 2022-10-15T11:28:56Z 43.54860 2022-10-15T11:28:57Z 43.80687 2022-10-15T11:28:58Z 43.86292 2022-10-15T11:28:59Z 43.88938 2022-10-15T11:29:00Z 44.24190 2022-10-15T11:29:01Z 44.44248 2022-10-15T11:29:02Z 44.34832 2022-10-15T11:29:03Z 44.27349 2022-10-15T11:29:04Z 44.32947 2022-10-15T11:29:05Z 44.12463 2022-10-15T11:29:06Z 44.33969 2022-10-15T11:29:07Z 44.51260 2022-10-15T11:29:08Z 44.72535 2022-10-15T11:29:09Z 44.70961 2022-10-15T11:29:10Z 45.01954 2022-10-15T11:29:11Z 45.13347 2022-10-15T11:29:12Z 45.37556 2022-10-15T11:29:13Z 45.77837 2022-10-15T11:29:14Z 45.91454 2022-10-15T11:29:15Z 46.05909 2022-10-15T11:29:16Z 46.03920 2022-10-15T11:29:17Z 46.13111 2022-10-15T11:29:18Z 46.15234 2022-10-15T11:29:19Z 46.27542 2022-10-15T11:29:20Z 46.09605 2022-10-15T11:29:21Z 45.93095 2022-10-15T11:29:22Z 45.97498 2022-10-15T11:29:23Z 45.42496 2022-10-15T11:29:24Z 44.86445 2022-10-15T11:29:25Z 44.54088 2022-10-15T11:29:26Z 44.11319 2022-10-15T11:29:27Z 44.00758 2022-10-15T11:29:28Z 43.67031 2022-10-15T11:29:29Z 44.01087 2022-10-15T11:29:30Z 44.18137 2022-10-15T11:29:31Z 44.38722 2022-10-15T11:29:32Z 44.70380 2022-10-15T11:29:33Z 45.06620 2022-10-15T11:29:34Z 45.38366 2022-10-15T11:29:35Z 45.55938 2022-10-15T11:29:36Z 46.25627 2022-10-15T11:29:37Z 46.88966 2022-10-15T11:29:38Z 46.67535 2022-10-15T11:29:39Z 46.89170 2022-10-15T11:29:40Z 47.12797 2022-10-15T11:29:41Z 47.78037 2022-10-15T11:29:42Z 48.34849 2022-10-15T11:29:43Z 48.93448 2022-10-15T11:29:44Z 49.24070 2022-10-15T11:29:45Z 49.46838 2022-10-15T11:29:46Z 49.54007 2022-10-15T11:29:47Z 49.46397 2022-10-15T11:29:48Z 49.63515 2022-10-15T11:29:49Z 50.03848 2022-10-15T11:29:50Z 50.34520 2022-10-15T11:29:51Z 50.45607 2022-10-15T11:29:52Z 50.75739 2022-10-15T11:29:53Z 50.68836 2022-10-15T11:29:54Z 51.18351 2022-10-15T11:29:55Z 51.35620 2022-10-15T11:29:56Z 51.33750 2022-10-15T11:29:57Z 51.67831 2022-10-15T11:29:58Z 52.19954 2022-10-15T11:29:59Z 52.73369 2022-10-15T11:30:00Z 53.00695 2022-10-15T11:30:01Z 53.61417 2022-10-15T11:30:02Z 53.99423 2022-10-15T11:30:03Z 54.14157 2022-10-15T11:30:04Z 54.28336 2022-10-15T11:30:05Z 54.84494 2022-10-15T11:30:06Z 54.75787 2022-10-15T11:30:07Z 55.04077 2022-10-15T11:30:08Z 55.23484 2022-10-15T11:30:09Z 55.45218 2022-10-15T11:30:10Z 55.34198 2022-10-15T11:30:11Z 55.88162 2022-10-15T11:30:12Z 55.79514 2022-10-15T11:30:13Z 56.44946 2022-10-15T11:30:14Z 57.06538 2022-10-15T11:30:15Z 57.11266 2022-10-15T11:30:16Z 57.31242 2022-10-15T11:30:17Z 57.74942 2022-10-15T11:30:18Z 57.90190 2022-10-15T11:30:19Z 58.11859 2022-10-15T11:30:20Z 58.60688 2022-10-15T11:30:21Z 59.02333 2022-10-15T11:30:22Z 59.36763 2022-10-15T11:30:23Z 59.68941 2022-10-15T11:30:24Z 59.99862 2022-10-15T11:30:25Z 60.38827 2022-10-15T11:30:26Z 60.93979 2022-10-15T11:30:27Z 61.37977 2022-10-15T11:30:28Z 61.47270 2022-10-15T11:30:29Z 61.28771 2022-10-15T11:30:30Z 61.41833 2022-10-15T11:30:31Z 61.16289 2022-10-15T11:30:32Z 61.57877 2022-10-15T11:30:33Z 61.99498 2022-10-15T11:30:34Z 62.59380 2022-10-15T11:30:35Z 62.77741 2022-10-15T11:30:36Z 63.14167 2022-10-15T11:30:37Z 63.12704 2022-10-15T11:30:38Z 63.52334 2022-10-15T11:30:39Z 64.13776 2022-10-15T11:30:40Z 64.84161 2022-10-15T11:30:41Z 65.25344 2022-10-15T11:30:42Z 65.35484 2022-10-15T11:30:43Z 65.39709 2022-10-15T11:30:44Z 65.55304 2022-10-15T11:30:45Z 65.72485 2022-10-15T11:30:46Z 66.72743 2022-10-15T11:30:47Z 66.92308 2022-10-15T11:30:48Z 67.10828 2022-10-15T11:30:49Z 67.66304 2022-10-15T11:30:50Z 67.98065 2022-10-15T11:30:51Z 68.17036 2022-10-15T11:30:52Z 67.44663 2022-10-15T11:30:53Z 67.75095 2022-10-15T11:30:54Z 68.05889 2022-10-15T11:30:55Z 68.70448 2022-10-15T11:30:56Z 68.70108 2022-10-15T11:30:57Z 68.84091 2022-10-15T11:30:58Z 68.59245 2022-10-15T11:30:59Z 68.64874 2022-10-15T11:31:00Z 68.92603 2022-10-15T11:31:01Z 69.23890 2022-10-15T11:31:02Z 69.46975 2022-10-15T11:31:03Z 69.44406 2022-10-15T11:31:04Z 69.49585 2022-10-15T11:31:05Z 69.51634 2022-10-15T11:31:06Z 69.13028 2022-10-15T11:31:07Z 69.38641 2022-10-15T11:31:08Z 69.97836 2022-10-15T11:31:09Z 70.51144 2022-10-15T11:31:10Z 70.79987 2022-10-15T11:31:11Z 70.80621 2022-10-15T11:31:12Z 71.01503 2022-10-15T11:31:13Z 71.01643 2022-10-15T11:31:14Z 71.04733 2022-10-15T11:31:15Z 71.70093 2022-10-15T11:31:16Z 71.37071 2022-10-15T11:31:17Z 71.34247 2022-10-15T11:31:18Z 71.43139 2022-10-15T11:31:19Z 71.44508 2022-10-15T11:31:20Z 71.58253 2022-10-15T11:31:21Z 71.56342 2022-10-15T11:31:22Z 71.43581 2022-10-15T11:31:23Z 71.76788 2022-10-15T11:31:24Z 71.50273 2022-10-15T11:31:25Z 71.82446 2022-10-15T11:31:26Z 72.25608 2022-10-15T11:31:27Z 72.35892 2022-10-15T11:31:28Z 72.49258 2022-10-15T11:31:29Z 72.55836 2022-10-15T11:31:30Z 72.74661 2022-10-15T11:31:31Z 72.44796 2022-10-15T11:31:32Z 72.67402 2022-10-15T11:31:33Z 72.63385 2022-10-15T11:31:34Z 72.76668 2022-10-15T11:31:35Z 72.71721 2022-10-15T11:31:36Z 72.91143 2022-10-15T11:31:37Z 73.15681 2022-10-15T11:31:38Z 73.26064 2022-10-15T11:31:39Z 73.18059 2022-10-15T11:31:40Z 73.63193 2022-10-15T11:31:41Z 73.93075 2022-10-15T11:31:42Z 74.15610 2022-10-15T11:31:43Z 74.25908 2022-10-15T11:31:44Z 74.78615 2022-10-15T11:31:45Z 74.97788 2022-10-15T11:31:46Z 75.23882 2022-10-15T11:31:47Z 75.46114 2022-10-15T11:31:48Z 75.69203 2022-10-15T11:31:49Z 75.98685 2022-10-15T11:31:50Z 76.16101 2022-10-15T11:31:51Z 76.34991 2022-10-15T11:31:52Z 76.19835 2022-10-15T11:31:53Z 76.20940 2022-10-15T11:31:54Z 75.65630 2022-10-15T11:31:55Z 76.08537 2022-10-15T11:31:56Z 76.12469 2022-10-15T11:31:57Z 76.55986 2022-10-15T11:31:58Z 76.39738 2022-10-15T11:31:59Z 77.29890 2022-10-15T11:32:00Z 77.52395 2022-10-15T11:32:01Z 77.79094 2022-10-15T11:32:02Z 77.87738 2022-10-15T11:32:03Z 77.97961 2022-10-15T11:32:04Z 78.01959 2022-10-15T11:32:05Z 78.45510 2022-10-15T11:32:06Z 79.02647 2022-10-15T11:32:07Z 78.48094 2022-10-15T11:32:08Z 78.94909 2022-10-15T11:32:09Z 78.94909 2022-10-15T11:32:10Z 78.94909 2022-10-15T11:32:11Z 78.94909 2022-10-15T11:32:12Z 78.94909 2022-10-15T11:32:13Z 78.94909 2022-10-15T11:32:14Z 78.94909 2022-10-15T11:32:15Z 78.94909 2022-10-15T11:32:16Z 80.45842 2022-10-15T11:32:17Z 81.15905 2022-10-15T11:32:18Z 80.69108 2022-10-15T11:32:19Z 80.74364 2022-10-15T11:32:20Z 80.42627 2022-10-15T11:32:21Z 80.49071 2022-10-15T11:32:22Z 80.93304 2022-10-15T11:32:23Z 81.03596 2022-10-15T11:32:24Z 80.97833 2022-10-15T11:32:25Z 80.79475 2022-10-15T11:32:26Z 80.98986 2022-10-15T11:32:27Z 80.96130 2022-10-15T11:32:28Z 81.35428 2022-10-15T11:32:29Z 81.01849 2022-10-15T11:32:30Z 81.91252 2022-10-15T11:32:31Z 82.31561 2022-10-15T11:32:32Z 82.78040 2022-10-15T11:32:33Z 82.96722 2022-10-15T11:32:34Z 83.00033 2022-10-15T11:32:35Z 83.32759 2022-10-15T11:32:36Z 83.14553 2022-10-15T11:32:37Z 82.41618 2022-10-15T11:32:38Z 83.27991 2022-10-15T11:32:39Z 83.57732 2022-10-15T11:32:40Z 83.46383 2022-10-15T11:32:41Z 83.60644 2022-10-15T11:32:42Z 83.84707 2022-10-15T11:32:43Z 83.86631 2022-10-15T11:32:44Z 83.30021 2022-10-15T11:32:45Z 83.46255 2022-10-15T11:32:46Z 82.85480 2022-10-15T11:32:47Z 82.65379 2022-10-15T11:32:48Z 82.33019 2022-10-15T11:32:49Z 82.59879 2022-10-15T11:32:50Z 82.76741 2022-10-15T11:32:51Z 82.69992 2022-10-15T11:32:52Z 82.43214 2022-10-15T11:32:53Z 82.50414 2022-10-15T11:32:54Z 81.95779 2022-10-15T11:32:55Z 82.73729 2022-10-15T11:32:56Z 82.16467 2022-10-15T11:32:57Z 82.04648 2022-10-15T11:32:58Z 82.12887 2022-10-15T11:32:59Z 81.35658 2022-10-15T11:33:00Z 81.40894 2022-10-15T11:33:01Z 81.61735 2022-10-15T11:33:02Z 81.92044 2022-10-15T11:33:03Z 81.72211 2022-10-15T11:33:04Z 82.25682 2022-10-15T11:33:05Z 81.88404 2022-10-15T11:33:06Z 82.55540 2022-10-15T11:33:07Z 83.19017 2022-10-15T11:33:08Z 83.46318 2022-10-15T11:33:09Z 83.44784 2022-10-15T11:33:10Z 83.73034 2022-10-15T11:33:11Z 84.40239 2022-10-15T11:33:12Z 84.39931 2022-10-15T11:33:13Z 84.48835 2022-10-15T11:33:14Z 83.67661 2022-10-15T11:33:15Z 84.06451 2022-10-15T11:33:16Z 83.60249 2022-10-15T11:33:17Z 83.78634 2022-10-15T11:33:18Z 84.18212 2022-10-15T11:33:19Z 83.81433 2022-10-15T11:33:20Z 84.38603 2022-10-15T11:33:21Z 84.71655 2022-10-15T11:33:22Z 84.52485 2022-10-15T11:33:23Z 84.77072 2022-10-15T11:33:24Z 84.83896 2022-10-15T11:33:25Z 84.11046 2022-10-15T11:33:26Z 84.23666 2022-10-15T11:33:27Z 83.78514 2022-10-15T11:33:28Z 83.49153 2022-10-15T11:33:29Z 83.33849 2022-10-15T11:33:30Z 83.76502 2022-10-15T11:33:31Z 83.56523 2022-10-15T11:33:32Z 83.16113 2022-10-15T11:33:33Z 82.33693 2022-10-15T11:33:34Z 81.72051 2022-10-15T11:33:35Z 81.59457 2022-10-15T11:33:36Z 81.54255 2022-10-15T11:33:37Z 81.41261 2022-10-15T11:33:38Z 81.71490 2022-10-15T11:33:39Z 81.62213 2022-10-15T11:33:40Z 80.70659 2022-10-15T11:33:41Z 80.10584 2022-10-15T11:33:42Z 79.33089 2022-10-15T11:33:43Z 78.57413 2022-10-15T11:33:44Z 78.22824 2022-10-15T11:33:45Z 78.06458 2022-10-15T11:33:46Z 77.92931 2022-10-15T11:33:47Z 77.41000 2022-10-15T11:33:48Z 76.59102 2022-10-15T11:33:49Z 75.99306 2022-10-15T11:33:50Z 76.13577 2022-10-15T11:33:51Z 75.58141 2022-10-15T11:33:52Z 75.13892 2022-10-15T11:33:53Z 74.73794 2022-10-15T11:33:54Z 74.85175 2022-10-15T11:33:55Z 74.26115 2022-10-15T11:33:56Z 74.02953 2022-10-15T11:33:57Z 74.48620 2022-10-15T11:33:58Z 74.90372 2022-10-15T11:33:59Z 74.35390 2022-10-15T11:34:00Z 74.66029 2022-10-15T11:34:01Z 74.76683 2022-10-15T11:34:02Z 74.64097 2022-10-15T11:34:03Z 74.75592 2022-10-15T11:34:04Z 74.50542 2022-10-15T11:34:05Z 74.67294 2022-10-15T11:34:06Z 74.41669 2022-10-15T11:34:07Z 74.11914 2022-10-15T11:34:08Z 74.65134 2022-10-15T11:34:09Z 74.74657 2022-10-15T11:34:10Z 74.73062 2022-10-15T11:34:11Z 73.70731 2022-10-15T11:34:12Z 72.68643 2022-10-15T11:34:13Z 72.71886 2022-10-15T11:34:14Z 72.70602 2022-10-15T11:34:15Z 72.68163 2022-10-15T11:34:16Z 72.70747 2022-10-15T11:34:17Z 72.47892 2022-10-15T11:34:18Z 71.98981 2022-10-15T11:34:19Z 71.53023 2022-10-15T11:34:20Z 71.73891 2022-10-15T11:34:21Z 71.92726 2022-10-15T11:34:22Z 72.85622 2022-10-15T11:34:23Z 72.89372 2022-10-15T11:34:24Z 72.79295 2022-10-15T11:34:25Z 72.70466 2022-10-15T11:34:26Z 72.03873 2022-10-15T11:34:27Z 71.76354 2022-10-15T11:34:28Z 70.64444 2022-10-15T11:34:29Z 70.11910 2022-10-15T11:34:30Z 69.77493 2022-10-15T11:34:31Z 69.83536 2022-10-15T11:34:32Z 68.88129 2022-10-15T11:34:33Z 68.44249 2022-10-15T11:34:34Z 68.96227 2022-10-15T11:34:35Z 68.47394 2022-10-15T11:34:36Z 68.15899 2022-10-15T11:34:37Z 67.66840 2022-10-15T11:34:38Z 68.06353 2022-10-15T11:34:39Z 67.94862 2022-10-15T11:34:40Z 68.04932 2022-10-15T11:34:41Z 68.03636 2022-10-15T11:34:42Z 67.09470 2022-10-15T11:34:43Z 66.78628 2022-10-15T11:34:44Z 64.47731 2022-10-15T11:34:45Z 62.50724 2022-10-15T11:34:46Z 61.54771 2022-10-15T11:34:47Z 60.73205 2022-10-15T11:34:48Z 60.20275 2022-10-15T11:34:49Z 59.83439 2022-10-15T11:34:50Z 59.77471 2022-10-15T11:34:51Z 59.90708 2022-10-15T11:34:52Z 59.66892 2022-10-15T11:34:53Z 60.86192 2022-10-15T11:34:54Z 60.98545 2022-10-15T11:34:55Z 60.41325 2022-10-15T11:34:56Z 61.10417 2022-10-15T11:34:57Z 62.53924 2022-10-15T11:34:58Z 62.86678 2022-10-15T11:34:59Z 62.51186 2022-10-15T11:35:00Z 61.51217 2022-10-15T11:35:01Z 61.43619 2022-10-15T11:35:02Z 60.82192 2022-10-15T11:35:03Z 60.11010 2022-10-15T11:35:04Z 59.44027 2022-10-15T11:35:05Z 58.95696 2022-10-15T11:35:06Z 58.20357 2022-10-15T11:35:07Z 58.24796 2022-10-15T11:35:08Z 58.00607 2022-10-15T11:35:09Z 58.10655 2022-10-15T11:35:10Z 58.01100 2022-10-15T11:35:11Z 57.91206 2022-10-15T11:35:12Z 57.78945 2022-10-15T11:35:13Z 57.65629 2022-10-15T11:35:14Z 57.53690 2022-10-15T11:35:15Z 56.94166 2022-10-15T11:35:16Z 56.56634 2022-10-15T11:35:17Z 56.40644 2022-10-15T11:35:18Z 55.91296 2022-10-15T11:35:19Z 55.49410 2022-10-15T11:35:20Z 55.45643 2022-10-15T11:35:21Z 55.21812 2022-10-15T11:35:22Z 55.04832 2022-10-15T11:35:23Z 56.12420 2022-10-15T11:35:24Z 56.24557 2022-10-15T11:35:25Z 56.75592 2022-10-15T11:35:26Z 57.19802 2022-10-15T11:35:27Z 57.17580 2022-10-15T11:35:28Z 57.68526 2022-10-15T11:35:29Z 56.90194 2022-10-15T11:35:30Z 56.88015 2022-10-15T11:35:31Z 56.98952 2022-10-15T11:35:32Z 57.04090 2022-10-15T11:35:33Z 57.26091 2022-10-15T11:35:34Z 57.78080 2022-10-15T11:35:35Z 58.20770 2022-10-15T11:35:36Z 58.09752 2022-10-15T11:35:37Z 58.91656 2022-10-15T11:35:38Z 59.31021 2022-10-15T11:35:39Z 59.28461 2022-10-15T11:35:40Z 59.41747 2022-10-15T11:35:41Z 61.04921 2022-10-15T11:35:42Z 61.14110 2022-10-15T11:35:43Z 61.61811 2022-10-15T11:35:44Z 62.45532 2022-10-15T11:35:45Z 62.37003 2022-10-15T11:35:46Z 62.74506 2022-10-15T11:35:47Z 63.15210 2022-10-15T11:35:48Z 63.01075 2022-10-15T11:35:49Z 63.25628 2022-10-15T11:35:50Z 63.65622 2022-10-15T11:35:51Z 64.70162 2022-10-15T11:35:52Z 65.23026 2022-10-15T11:35:53Z 66.17915 2022-10-15T11:35:54Z 66.63657 2022-10-15T11:35:55Z 67.86275 2022-10-15T11:35:56Z 69.40360 2022-10-15T11:35:57Z 71.12346 2022-10-15T11:35:58Z 72.44506 2022-10-15T11:35:59Z 73.52452 2022-10-15T11:36:00Z 74.52475 2022-10-15T11:36:01Z 75.17573 2022-10-15T11:36:02Z 76.17317 2022-10-15T11:36:03Z 77.49663 2022-10-15T11:36:04Z 78.99975 2022-10-15T11:36:05Z 79.18250 2022-10-15T11:36:06Z 80.17961 2022-10-15T11:36:07Z 80.68478 2022-10-15T11:36:08Z 81.08579 2022-10-15T11:36:09Z 82.15730 2022-10-15T11:36:10Z 83.02531 2022-10-15T11:36:11Z 84.58524 2022-10-15T11:36:12Z 85.57181 2022-10-15T11:36:13Z 85.78469 2022-10-15T11:36:14Z 86.74020 2022-10-15T11:36:15Z 87.92837 2022-10-15T11:36:16Z 88.02924 2022-10-15T11:36:17Z 88.48425 2022-10-15T11:36:18Z 88.01279 2022-10-15T11:36:19Z 88.98515 2022-10-15T11:36:20Z 88.72436 2022-10-15T11:36:21Z 88.49023 2022-10-15T11:36:22Z 88.65008 2022-10-15T11:36:23Z 89.21661 2022-10-15T11:36:24Z 88.73064 2022-10-15T11:36:25Z 88.44226 2022-10-15T11:36:26Z 88.51160 2022-10-15T11:36:27Z 87.58987 2022-10-15T11:36:28Z 88.12341 2022-10-15T11:36:29Z 87.92619 2022-10-15T11:36:30Z 86.75684 2022-10-15T11:36:31Z 86.20713 2022-10-15T11:36:32Z 86.94244 2022-10-15T11:36:33Z 87.33656 2022-10-15T11:36:34Z 88.04847 2022-10-15T11:36:35Z 88.20647 2022-10-15T11:36:36Z 88.35099 2022-10-15T11:36:37Z 88.49332 2022-10-15T11:36:38Z 88.70985 2022-10-15T11:36:39Z 89.63710 2022-10-15T11:36:40Z 90.00414 2022-10-15T11:36:41Z 90.51539 2022-10-15T11:36:42Z 90.72330 2022-10-15T11:36:43Z 90.85177 2022-10-15T11:36:44Z 90.79671 2022-10-15T11:36:45Z 91.24738 2022-10-15T11:36:46Z 92.06852 2022-10-15T11:36:47Z 92.25893 2022-10-15T11:36:48Z 92.59007 2022-10-15T11:36:49Z 92.43618 2022-10-15T11:36:50Z 92.86048 2022-10-15T11:36:51Z 92.85400 2022-10-15T11:36:52Z 93.27575 2022-10-15T11:36:53Z 93.59981 2022-10-15T11:36:54Z 93.68565 2022-10-15T11:36:55Z 93.60558 2022-10-15T11:36:56Z 93.96566 2022-10-15T11:36:57Z 94.19702 2022-10-15T11:36:58Z 94.32497 2022-10-15T11:36:59Z 93.93373 2022-10-15T11:37:00Z 93.72124 2022-10-15T11:37:01Z 93.90423 2022-10-15T11:37:02Z 93.90511 2022-10-15T11:37:03Z 94.15430 2022-10-15T11:37:04Z 94.38286 2022-10-15T11:37:05Z 94.58083 2022-10-15T11:37:06Z 95.03687 2022-10-15T11:37:07Z 95.65877 2022-10-15T11:37:08Z 95.56074 2022-10-15T11:37:09Z 95.84235 2022-10-15T11:37:10Z 96.21825 2022-10-15T11:37:11Z 96.09386 2022-10-15T11:37:12Z 96.09882 2022-10-15T11:37:13Z 96.22196 2022-10-15T11:37:14Z 96.45058 2022-10-15T11:37:15Z 96.39489 2022-10-15T11:37:16Z 96.05394 2022-10-15T11:37:17Z 96.04723 2022-10-15T11:37:18Z 96.35966 2022-10-15T11:37:19Z 96.43051 2022-10-15T11:37:20Z 96.29862 2022-10-15T11:37:21Z 96.59571 2022-10-15T11:37:22Z 96.71117 2022-10-15T11:37:23Z 97.23307 2022-10-15T11:37:24Z 97.36311 2022-10-15T11:37:25Z 97.41554 2022-10-15T11:37:26Z 97.38265 2022-10-15T11:37:27Z 97.75956 2022-10-15T11:37:28Z 97.83141 2022-10-15T11:37:29Z 97.78721 2022-10-15T11:37:30Z 97.58798 2022-10-15T11:37:31Z 97.69581 2022-10-15T11:37:32Z 97.60818 2022-10-15T11:37:33Z 97.86224 2022-10-15T11:37:34Z 97.86700 2022-10-15T11:37:35Z 98.08309 2022-10-15T11:37:36Z 97.78699 2022-10-15T11:37:37Z 97.70403 2022-10-15T11:37:38Z 97.82951 2022-10-15T11:37:39Z 97.84687 2022-10-15T11:37:40Z 97.87460 2022-10-15T11:37:41Z 97.53218 2022-10-15T11:37:42Z 94.45729 2022-10-15T11:48:52Z 94.45729 2022-10-15T11:48:53Z 92.49091 2022-10-15T11:48:54Z 90.42725 2022-10-15T11:48:55Z 93.82153 2022-10-15T11:48:56Z 94.01489 2022-10-15T11:48:56Z 93.95227 2022-10-15T11:48:58Z 94.02246 2022-10-15T11:48:59Z 93.42279 2022-10-15T11:49:00Z 94.18024 2022-10-15T11:49:00Z 93.94250 2022-10-15T11:49:02Z 93.87457 2022-10-15T11:49:03Z 93.22535 2022-10-15T11:49:03Z 92.67866 2022-10-15T11:49:05Z 93.46784 2022-10-15T11:49:06Z 93.16486 2022-10-15T11:49:06Z 93.24519 2022-10-15T11:49:07Z 93.33271 2022-10-15T11:49:09Z 94.28687 2022-10-15T11:49:10Z 93.89008 2022-10-15T11:49:11Z 93.91560 2022-10-15T11:49:12Z 93.48604 2022-10-15T11:49:12Z 93.92702 2022-10-15T11:49:13Z 93.72629 2022-10-15T11:49:14Z 93.77092 2022-10-15T11:49:16Z 94.05293 2022-10-15T11:49:17Z 94.87904 2022-10-15T11:49:17Z 94.06578 2022-10-15T11:49:19Z 94.51979 2022-10-15T11:49:19Z 95.05559 2022-10-15T11:49:21Z 95.05559 2022-10-15T11:49:21Z 94.68477 2022-10-15T11:49:22Z 96.72964 2022-10-15T11:49:24Z 96.53349 2022-10-15T11:49:25Z 95.98526 2022-10-15T11:49:25Z 96.10150 2022-10-15T11:49:27Z 96.24437 2022-10-15T11:49:28Z 96.16434 2022-10-15T11:49:29Z 96.92194 2022-10-15T11:49:29Z 96.75961 2022-10-15T11:49:30Z 97.42080 2022-10-15T11:49:32Z 96.87315 2022-10-15T11:49:32Z 96.49955 2022-10-15T11:49:34Z 95.42846 2022-10-15T11:49:34Z 95.42561 2022-10-15T11:49:35Z 95.17643 2022-10-15T11:49:37Z 94.58778 2022-10-15T11:49:37Z 95.86108 2022-10-15T11:49:39Z 95.86108 2022-10-15T11:49:39Z 96.79202 2022-10-15T11:49:41Z 97.12167 2022-10-15T11:49:42Z 96.88474 2022-10-15T11:49:42Z 98.86881 2022-10-15T11:49:44Z 98.78312 2022-10-15T11:49:44Z 100.60318 2022-10-15T11:49:46Z 101.70196 2022-10-15T11:49:46Z 103.56288 2022-10-15T11:49:47Z 104.83033 2022-10-15T11:49:48Z 105.71306 2022-10-15T11:49:50Z 106.64159 2022-10-15T11:49:50Z 106.11181 2022-10-15T11:49:51Z 106.26434 2022-10-15T11:49:52Z 107.31790 2022-10-15T11:49:54Z 108.09085 2022-10-15T11:49:54Z 110.26311 2022-10-15T11:49:56Z 111.05613 2022-10-15T11:49:56Z 110.86097 2022-10-15T11:49:57Z 111.29430 2022-10-15T11:49:59Z 110.69549 2022-10-15T11:50:00Z 110.92136 2022-10-15T11:50:00Z 111.95532 2022-10-15T11:50:02Z 111.60560 2022-10-15T11:50:02Z 112.09402 2022-10-15T11:50:04Z 111.89471 2022-10-15T11:50:04Z 111.24916 2022-10-15T11:50:05Z 111.23901 2022-10-15T11:50:07Z 111.45722 2022-10-15T11:50:07Z 111.57912 2022-10-15T11:50:09Z 111.86441 2022-10-15T11:50:10Z 111.69570 2022-10-15T11:50:10Z 113.04491 2022-10-15T11:50:11Z 112.87064 2022-10-15T11:50:13Z 112.90906 2022-10-15T11:50:13Z 112.37375 2022-10-15T11:50:15Z 112.24831 2022-10-15T11:50:16Z 112.77413 2022-10-15T11:50:16Z 113.08772 2022-10-15T11:50:17Z 112.83932 2022-10-15T11:50:19Z 113.52734 2022-10-15T11:50:20Z 114.20914 2022-10-15T11:50:21Z 115.48335 2022-10-15T11:50:22Z 114.89024 2022-10-15T11:50:22Z 115.01638 2022-10-15T11:50:24Z 115.55398 2022-10-15T11:50:24Z 115.76839 2022-10-15T11:50:26Z 115.02787 2022-10-15T11:50:26Z 113.67429 2022-10-15T11:50:28Z 116.30274 2022-10-15T11:50:29Z 116.08847 2022-10-15T11:50:29Z 116.56213 2022-10-15T11:50:31Z 116.32347 2022-10-15T11:50:32Z 116.22679 2022-10-15T11:50:33Z 116.45977 2022-10-15T11:50:34Z 117.27824 2022-10-15T11:50:35Z 117.51876 2022-10-15T11:50:35Z 118.41864 2022-10-15T11:50:37Z 118.29854 2022-10-15T11:50:37Z 118.82548 2022-10-15T11:50:39Z 119.10303 2022-10-15T11:50:40Z 119.08444 2022-10-15T11:50:41Z 118.75340 2022-10-15T11:50:41Z 119.04306 2022-10-15T11:50:42Z 118.37241 2022-10-15T11:50:43Z 117.50134 2022-10-15T11:50:45Z 117.81653 2022-10-15T11:50:46Z 117.18616 2022-10-15T11:50:46Z 117.94115 2022-10-15T11:50:47Z 117.68078 2022-10-15T11:50:49Z 117.74366 2022-10-15T11:50:50Z 117.90569 2022-10-15T11:50:51Z 118.61802 2022-10-15T11:50:52Z 117.79987 2022-10-15T11:50:53Z 117.72851 2022-10-15T11:50:54Z 115.77483 2022-10-15T11:50:55Z 115.83600 2022-10-15T11:50:55Z 115.94740 2022-10-15T11:50:57Z 115.42111 2022-10-15T11:50:58Z 115.10889 2022-10-15T11:50:58Z 115.65466 2022-10-15T11:51:00Z 115.00182 2022-10-15T11:51:01Z 115.00182 2022-10-15T11:51:02Z 115.52883 2022-10-15T11:51:02Z 113.48186 2022-10-15T11:51:03Z 115.35291 2022-10-15T11:51:04Z 116.19337 2022-10-15T11:51:06Z 115.83774 2022-10-15T11:51:07Z 116.73647 2022-10-15T11:51:08Z 116.60638 2022-10-15T11:51:09Z 117.02248 2022-10-15T11:51:10Z 117.41736 2022-10-15T11:51:11Z 117.17593 2022-10-15T11:51:12Z 117.01579 2022-10-15T11:51:13Z 118.57424 2022-10-15T11:51:13Z 119.16231 2022-10-15T11:51:14Z 117.26225 2022-10-15T11:51:16Z 117.72204 2022-10-15T11:51:17Z 116.40720 2022-10-15T11:51:17Z 116.97530 2022-10-15T11:51:18Z 116.16220 2022-10-15T11:51:19Z 116.27983 2022-10-15T11:51:21Z 117.02370 2022-10-15T11:51:21Z 117.28411 2022-10-15T11:51:22Z 117.51177 2022-10-15T11:51:24Z 118.48991 2022-10-15T11:51:24Z 119.59597 2022-10-15T11:51:25Z 119.51317 2022-10-15T11:51:26Z 120.89541 2022-10-15T11:51:28Z 119.38080 2022-10-15T11:51:29Z 120.43241 2022-10-15T11:51:29Z 121.24896 2022-10-15T11:51:30Z 120.93279 2022-10-15T11:51:32Z 121.94913 2022-10-15T11:51:33Z 121.60085 2022-10-15T11:51:34Z 121.66273 2022-10-15T11:51:35Z 121.98591 2022-10-15T11:51:36Z 122.61671 2022-10-15T11:51:36Z 122.67440 2022-10-15T11:51:38Z 121.88669 2022-10-15T11:51:38Z 121.48322 2022-10-15T11:51:40Z 120.32117 2022-10-15T11:51:41Z 120.23520 2022-10-15T11:51:41Z 119.98956 2022-10-15T11:51:42Z 120.02277 2022-10-15T11:51:43Z 118.19243 2022-10-15T11:51:45Z 119.73131 2022-10-15T11:51:45Z 120.39297 2022-10-15T11:51:47Z 120.09793 2022-10-15T11:51:47Z 120.54026 2022-10-15T11:51:48Z 120.83254 2022-10-15T11:51:49Z 121.03923 2022-10-15T11:51:50Z 120.85631 2022-10-15T11:51:51Z 121.52222 2022-10-15T11:51:52Z 122.51947 2022-10-15T11:51:54Z 122.43462 2022-10-15T11:51:54Z 122.60663 2022-10-15T11:51:55Z 122.83649 2022-10-15T11:51:56Z 123.06609 2022-10-15T11:51:58Z 122.97529 2022-10-15T11:51:58Z 123.02256 2022-10-15T11:52:00Z 123.60767 2022-10-15T11:52:01Z 124.59740 2022-10-15T11:52:01Z 127.26158 2022-10-15T11:52:03Z 128.47552 2022-10-15T11:52:04Z 129.03136 2022-10-15T11:52:05Z 129.80101 2022-10-15T11:52:06Z 129.80101 2022-10-15T11:52:07Z 130.32430 2022-10-15T11:52:08Z 131.11786 2022-10-15T11:52:09Z 131.52435 2022-10-15T11:52:10Z 132.29266 2022-10-15T11:52:11Z 132.83736 2022-10-15T11:52:11Z 133.03557 2022-10-15T11:52:12Z 133.48077 2022-10-15T11:52:14Z 133.55305 2022-10-15T11:52:14Z 134.20403 2022-10-15T11:52:15Z 134.16071 2022-10-15T11:52:16Z 134.90631 2022-10-15T11:52:17Z 135.30673 2022-10-15T11:52:19Z 136.41476 2022-10-15T11:52:19Z 136.09612 2022-10-15T11:52:20Z 135.02487 2022-10-15T11:52:22Z 133.82710 2022-10-15T11:52:22Z 133.33392 2022-10-15T11:52:24Z 132.98114 2022-10-15T11:52:25Z 132.63373 2022-10-15T11:52:25Z 132.28403 2022-10-15T11:52:27Z 132.45485 2022-10-15T11:52:28Z 131.91042 2022-10-15T11:52:29Z 131.64026 2022-10-15T11:52:30Z 131.19719 2022-10-15T11:52:31Z 131.15385 2022-10-15T11:52:31Z 131.40804 2022-10-15T11:52:33Z 131.77731 2022-10-15T11:52:34Z 131.96773 2022-10-15T11:52:35Z 132.21384 2022-10-15T11:52:35Z 132.35164 2022-10-15T11:52:37Z 132.33345 2022-10-15T11:52:37Z 132.26476 2022-10-15T11:52:39Z 132.58131 2022-10-15T11:52:39Z 132.60425 2022-10-15T11:52:41Z 132.66032 2022-10-15T11:52:41Z 132.19531 2022-10-15T11:52:42Z 132.37598 2022-10-15T11:52:43Z 132.36974 2022-10-15T11:52:45Z 131.89172 2022-10-15T11:52:45Z 132.35962 2022-10-15T11:52:47Z 131.70943 2022-10-15T11:52:47Z 131.84383 2022-10-15T11:52:49Z 131.91776 2022-10-15T11:52:50Z 132.31250 2022-10-15T11:52:51Z 132.42703 2022-10-15T11:52:52Z 133.33713 2022-10-15T11:52:53Z 133.07779 2022-10-15T11:52:53Z 133.28329 2022-10-15T11:52:55Z 133.64073 2022-10-15T11:52:56Z 133.38870 2022-10-15T11:52:56Z 133.15649 2022-10-15T11:52:58Z 133.20801 2022-10-15T11:52:59Z 132.59351 2022-10-15T11:53:00Z 132.17403 2022-10-15T11:53:01Z 131.26135 2022-10-15T11:53:01Z 130.68871 2022-10-15T11:53:02Z 130.45033 2022-10-15T11:53:03Z 130.35483 2022-10-15T11:53:04Z 130.31451 2022-10-15T11:53:06Z 130.23373 2022-10-15T11:53:06Z 130.49284 2022-10-15T11:53:08Z 130.53906 2022-10-15T11:53:09Z 130.36429 2022-10-15T11:53:10Z 131.50717 2022-10-15T11:53:11Z 131.50717 2022-10-15T11:53:12Z 131.92834 2022-10-15T11:53:13Z 131.92834 2022-10-15T11:53:14Z 132.86258 2022-10-15T11:53:14Z 132.89301 2022-10-15T11:53:16Z 133.03931 2022-10-15T11:53:16Z 132.75446 2022-10-15T11:53:18Z 132.79813 2022-10-15T11:53:19Z 133.10532 2022-10-15T11:53:19Z 133.00423 2022-10-15T11:53:20Z 133.23412 2022-10-15T11:53:22Z 133.02892 2022-10-15T11:53:23Z 133.36319 2022-10-15T11:53:24Z 133.59132 2022-10-15T11:53:25Z 133.61479 2022-10-15T11:53:26Z 133.96033 2022-10-15T11:53:26Z 133.94229 2022-10-15T11:53:28Z 134.08934 2022-10-15T11:53:29Z 134.35312 2022-10-15T11:53:29Z 134.53403 2022-10-15T11:53:30Z 134.78326 2022-10-15T11:53:32Z 135.23729 2022-10-15T11:53:32Z 135.65277 2022-10-15T11:53:34Z 135.93509 2022-10-15T11:53:34Z 136.46754 2022-10-15T11:53:36Z 136.91623 2022-10-15T11:53:37Z 137.84967 2022-10-15T11:53:38Z 138.70325 2022-10-15T11:53:39Z 138.64542 2022-10-15T11:53:39Z 139.07602 2022-10-15T11:53:41Z 139.29506 2022-10-15T11:53:42Z 139.58649 2022-10-15T11:53:43Z 140.50534 2022-10-15T11:53:44Z 140.89565 2022-10-15T11:53:44Z 141.58873 2022-10-15T11:53:45Z 142.65723 2022-10-15T11:53:46Z 142.98805 2022-10-15T11:53:48Z 143.66251 2022-10-15T11:53:49Z 144.32938 2022-10-15T11:53:50Z 145.01700 2022-10-15T11:53:51Z 145.47745 2022-10-15T11:53:52Z 146.31563 2022-10-15T11:53:53Z 147.93903 2022-10-15T11:53:54Z 147.68126 2022-10-15T11:53:54Z 148.88283 2022-10-15T11:53:56Z 148.99411 2022-10-15T11:53:56Z 149.21376 2022-10-15T11:53:57Z 149.26842 2022-10-15T11:53:58Z 149.85704 2022-10-15T11:54:00Z 150.01497 2022-10-15T11:54:01Z 150.33511 2022-10-15T11:54:01Z 150.45439 2022-10-15T11:54:02Z 150.82278 2022-10-15T11:54:03Z 150.59703 2022-10-15T11:54:05Z 150.63495 2022-10-15T11:54:05Z 150.69089 2022-10-15T11:54:06Z 150.83990 2022-10-15T11:54:07Z 151.47180 2022-10-15T11:54:09Z 152.12686 2022-10-15T11:54:10Z 152.14149 2022-10-15T11:54:11Z 152.33940 2022-10-15T11:54:12Z 152.68999 2022-10-15T11:54:12Z 152.54451 2022-10-15T11:54:13Z 152.78662 2022-10-15T11:54:14Z 152.67021 2022-10-15T11:54:16Z 152.28841 2022-10-15T11:54:17Z 152.44617 2022-10-15T11:54:18Z 152.14023 2022-10-15T11:54:18Z 152.03294 2022-10-15T11:54:19Z 152.03383 2022-10-15T11:54:20Z 151.83232 2022-10-15T11:54:22Z 151.46931 2022-10-15T11:54:22Z 151.52509 2022-10-15T11:54:23Z 151.25868 2022-10-15T11:54:24Z 151.02525 2022-10-15T11:54:25Z 150.84273 2022-10-15T11:54:27Z 150.77026 2022-10-15T11:54:27Z 150.96927 2022-10-15T11:54:28Z 150.84264 2022-10-15T11:54:29Z 150.52223 2022-10-15T11:54:30Z 150.69147 2022-10-15T11:54:32Z 150.31664 2022-10-15T11:54:33Z 150.01280 2022-10-15T11:54:34Z 150.01280 2022-10-15T11:54:34Z 149.37100 2022-10-15T11:54:35Z 149.10837 2022-10-15T11:54:37Z 148.77888 2022-10-15T11:54:37Z 149.06900 2022-10-15T11:54:39Z 149.08311 2022-10-15T11:54:39Z 149.14397 2022-10-15T11:54:41Z 149.70924 2022-10-15T11:54:41Z 149.84866 2022-10-15T11:54:42Z 149.89792 2022-10-15T11:54:44Z 149.98026 2022-10-15T11:54:45Z 150.11507 2022-10-15T11:54:45Z 149.96909 2022-10-15T11:54:46Z 149.66682 2022-10-15T11:54:47Z 148.67825 2022-10-15T11:54:49Z 148.26891 2022-10-15T11:54:49Z 147.22626 2022-10-15T11:54:51Z 147.86339 2022-10-15T11:54:52Z 148.29628 2022-10-15T11:54:52Z 148.79422 2022-10-15T11:54:54Z 149.41637 2022-10-15T11:54:55Z 150.34409 2022-10-15T11:54:56Z 151.00586 2022-10-15T11:54:56Z 151.01680 2022-10-15T11:54:58Z 151.75743 2022-10-15T11:54:59Z 152.15633 2022-10-15T11:55:00Z 152.13324 2022-10-15T11:55:01Z 152.04684 2022-10-15T11:55:01Z 151.35347 2022-10-15T11:55:03Z 150.36346 2022-10-15T11:55:03Z 151.12556 2022-10-15T11:55:04Z 151.94894 2022-10-15T11:55:06Z 152.72838 2022-10-15T11:55:07Z 154.03065 2022-10-15T11:55:08Z 154.74216 2022-10-15T11:55:08Z 155.43001 2022-10-15T11:55:10Z 156.15443 2022-10-15T11:55:10Z 156.84848 2022-10-15T11:55:11Z 156.87628 2022-10-15T11:55:13Z 157.07513 2022-10-15T11:55:14Z 157.73271 2022-10-15T11:55:15Z 157.89662 2022-10-15T11:55:15Z 158.51773 2022-10-15T11:55:17Z 158.69946 2022-10-15T11:55:18Z 159.30608 2022-10-15T11:55:18Z 159.25320 2022-10-15T11:55:19Z 158.94089 2022-10-15T11:55:21Z 158.65854 2022-10-15T11:55:21Z 159.12813 2022-10-15T11:55:23Z 160.27399 2022-10-15T11:55:24Z 161.35547 2022-10-15T11:55:24Z 161.57030 2022-10-15T11:55:25Z 162.46671 2022-10-15T11:55:26Z 162.74786 2022-10-15T11:55:28Z 162.68886 2022-10-15T11:55:29Z 162.77989 2022-10-15T11:55:29Z 163.25430 2022-10-15T11:55:30Z 163.44150 2022-10-15T11:55:32Z 163.79967 2022-10-15T11:55:33Z 164.89999 2022-10-15T11:55:34Z 165.71979 2022-10-15T11:55:35Z 167.36003 2022-10-15T11:55:36Z 167.90117 2022-10-15T11:55:37Z 170.16121 2022-10-15T11:55:38Z 170.16121 2022-10-15T11:55:38Z 171.30046 2022-10-15T11:55:39Z 172.69333 2022-10-15T11:55:41Z 173.58386 2022-10-15T11:55:42Z 174.19029 2022-10-15T11:55:43Z 174.85901 2022-10-15T11:55:44Z 175.27135 2022-10-15T11:55:44Z 175.77841 2022-10-15T11:55:45Z 176.64989 2022-10-15T11:55:46Z 176.74561 2022-10-15T11:55:48Z 176.70279 2022-10-15T11:55:48Z 176.93257 2022-10-15T11:55:49Z 177.13489 2022-10-15T11:55:50Z 177.74066 2022-10-15T11:55:52Z 178.58421 2022-10-15T11:55:52Z 177.60881 2022-10-15T11:55:53Z 177.92471 2022-10-15T11:55:54Z 177.53210 2022-10-15T11:55:55Z 176.84393 2022-10-15T11:55:56Z 176.36980 2022-10-15T11:55:58Z 176.37361 2022-10-15T11:55:59Z 176.37361 2022-10-15T11:56:00Z 175.47653 2022-10-15T11:56:00Z 176.07954 2022-10-15T11:56:01Z 176.27238 2022-10-15T11:56:03Z 177.50371 2022-10-15T11:56:04Z 177.50371 2022-10-15T11:56:04Z 178.72015 2022-10-15T11:56:05Z 179.41119 2022-10-15T11:56:07Z 179.63573 2022-10-15T11:56:08Z 180.57729 2022-10-15T11:56:08Z 180.23143 2022-10-15T11:56:10Z 180.87535 2022-10-15T11:56:11Z 180.89948 2022-10-15T11:56:12Z 181.12399 2022-10-15T11:56:13Z 180.64328 2022-10-15T11:56:14Z 180.47519 2022-10-15T11:56:15Z 180.47519 2022-10-15T11:56:15Z 180.41345 2022-10-15T11:56:17Z 180.08653 2022-10-15T11:56:18Z 180.43208 2022-10-15T11:56:19Z 180.62730 2022-10-15T11:56:20Z 180.62730 2022-10-15T11:56:20Z 180.83800 2022-10-15T11:56:22Z 180.83800 2022-10-15T11:56:23Z 180.94992 2022-10-15T11:56:24Z 181.08032 2022-10-15T11:56:25Z 181.08032 2022-10-15T11:56:25Z 181.02513 2022-10-15T11:56:27Z 181.39580 2022-10-15T11:56:28Z 181.19762 2022-10-15T11:56:29Z 181.39807 2022-10-15T11:56:30Z 181.46893 2022-10-15T11:56:30Z 181.46970 2022-10-15T11:56:32Z 181.46970 2022-10-15T11:56:33Z 181.50336 2022-10-15T11:56:33Z 181.31438 2022-10-15T11:56:34Z 181.67665 2022-10-15T11:56:35Z 181.30717 2022-10-15T11:56:37Z 181.88150 2022-10-15T11:56:38Z 181.48447 2022-10-15T11:56:39Z 181.48447 2022-10-15T11:56:39Z 181.47292 2022-10-15T11:56:41Z 180.81511 2022-10-15T11:56:42Z 181.16312 2022-10-15T11:56:43Z 182.11510 2022-10-15T11:56:44Z 181.28104 2022-10-15T11:56:45Z 181.28104 2022-10-15T11:56:46Z 181.81754 2022-10-15T11:56:47Z 181.81754 2022-10-15T11:56:48Z 182.62488 2022-10-15T11:56:48Z 182.62488 2022-10-15T11:56:49Z 182.62488 2022-10-15T11:56:51Z 182.62488 2022-10-15T11:56:51Z 182.62488 2022-10-15T11:56:53Z 182.62488 2022-10-15T11:56:53Z 182.62488 2022-10-15T11:56:54Z 182.62488 2022-10-15T11:56:55Z 182.62488 2022-10-15T11:56:57Z 182.62488 2022-10-15T11:56:58Z 182.73750 2022-10-15T11:56:59Z 182.73750 2022-10-15T11:57:00Z 182.64101 2022-10-15T11:57:01Z 182.64101 2022-10-15T11:57:02Z 182.48315 2022-10-15T11:57:03Z 182.10701 2022-10-15T11:57:04Z 182.44969 2022-10-15T11:57:05Z 182.44969 2022-10-15T11:57:06Z 182.38278 2022-10-15T11:57:07Z 183.02628 2022-10-15T11:57:08Z 183.02628 2022-10-15T11:57:09Z 183.71829 2022-10-15T11:57:10Z 183.71829 2022-10-15T11:57:11Z 183.73589 2022-10-15T11:57:12Z 183.58786 2022-10-15T11:57:13Z 184.08022 2022-10-15T11:57:14Z 183.15326 2022-10-15T11:57:15Z 183.07932 2022-10-15T11:57:16Z 183.65779 2022-10-15T11:57:17Z 184.10193 2022-10-15T11:57:18Z 184.13914 2022-10-15T11:57:19Z 184.59976 2022-10-15T11:57:20Z 187.15338 2022-10-15T12:01:17Z 189.55957 2022-10-15T12:01:18Z 189.22357 2022-10-15T12:01:19Z 189.81836 2022-10-15T12:01:20Z 190.74329 2022-10-15T12:01:21Z 191.07764 2022-10-15T12:01:22Z 189.29382 2022-10-15T12:01:23Z 188.67923 2022-10-15T12:01:24Z 188.13390 2022-10-15T12:01:25Z 188.47905 2022-10-15T12:01:26Z 188.77473 2022-10-15T12:01:27Z 188.84532 2022-10-15T12:01:28Z 189.28514 2022-10-15T12:01:29Z 189.73007 2022-10-15T12:01:30Z 189.68796 2022-10-15T12:01:31Z 189.09000 2022-10-15T12:01:32Z 188.61807 2022-10-15T12:01:33Z 188.65598 2022-10-15T12:01:34Z 188.94211 2022-10-15T12:01:35Z 189.11038 2022-10-15T12:01:36Z 189.11038 2022-10-15T12:01:37Z 189.05521 2022-10-15T12:01:38Z 189.34464 2022-10-15T12:01:39Z 189.09976 2022-10-15T12:01:40Z 188.56758 2022-10-15T12:01:41Z 188.36922 2022-10-15T12:01:42Z 188.49037 2022-10-15T12:01:43Z 184.66312 2022-10-15T12:01:44Z 184.89476 2022-10-15T12:01:45Z 184.89476 2022-10-15T12:01:46Z 185.17322 2022-10-15T12:01:47Z 185.08905 2022-10-15T12:01:48Z 185.00685 2022-10-15T12:01:49Z 185.07494 2022-10-15T12:01:50Z 185.17578 2022-10-15T12:01:51Z 185.59094 2022-10-15T12:01:52Z 185.59773 2022-10-15T12:01:53Z 185.59773 2022-10-15T12:01:54Z 185.59773 2022-10-15T12:01:55Z 185.71532 2022-10-15T12:01:56Z 186.11162 2022-10-15T12:01:57Z 186.11162 2022-10-15T12:01:58Z 186.11162 2022-10-15T12:01:59Z 186.11162 2022-10-15T12:02:00Z 186.11162 2022-10-15T12:02:01Z 186.11162 2022-10-15T12:02:02Z 186.11162 2022-10-15T12:02:03Z 186.11162 2022-10-15T12:02:04Z 186.53131 2022-10-15T12:02:05Z 186.39484 2022-10-15T12:02:06Z 186.07260 2022-10-15T12:02:07Z 186.21968 2022-10-15T12:02:08Z 186.20403 2022-10-15T12:02:09Z 186.47626 2022-10-15T12:02:10Z 186.38510 2022-10-15T12:02:11Z 185.96404 2022-10-15T12:02:12Z 185.89340 2022-10-15T12:02:13Z 185.73398 2022-10-15T12:02:14Z 186.09264 2022-10-15T12:02:15Z 185.31989 2022-10-15T12:02:16Z 184.96718 2022-10-15T12:02:17Z 185.29689 2022-10-15T12:02:18Z 186.35956 2022-10-15T12:02:19Z 186.95062 2022-10-15T12:02:20Z 187.74359 2022-10-15T12:02:21Z 188.66322 2022-10-15T12:02:22Z 190.54968 2022-10-15T12:02:23Z 191.44345 2022-10-15T12:02:24Z 193.11014 2022-10-15T12:02:25Z 193.69073 2022-10-15T12:02:26Z 194.44737 2022-10-15T12:02:27Z 196.47644 2022-10-15T12:02:28Z 197.95738 2022-10-15T12:02:29Z 198.40390 2022-10-15T12:02:30Z 199.02811 2022-10-15T12:02:31Z 200.14409 2022-10-15T12:02:32Z 200.61284 2022-10-15T12:02:33Z 201.55969 2022-10-15T12:02:34Z 202.10062 2022-10-15T12:02:35Z 203.74384 2022-10-15T12:02:36Z 204.40211 2022-10-15T12:02:37Z 205.36357 2022-10-15T12:02:38Z 205.73550 2022-10-15T12:02:39Z 206.72186 2022-10-15T12:02:40Z 206.52612 2022-10-15T12:02:41Z 206.78429 2022-10-15T12:02:42Z 207.53125 2022-10-15T12:02:43Z 208.06554 2022-10-15T12:02:44Z 208.78433 2022-10-15T12:02:45Z 209.65491 2022-10-15T12:02:46Z 209.50864 2022-10-15T12:02:47Z 209.79813 2022-10-15T12:02:48Z 211.18683 2022-10-15T12:02:49Z 212.68481 2022-10-15T12:02:50Z 213.40329 2022-10-15T12:02:51Z 215.03816 2022-10-15T12:02:52Z 215.19154 2022-10-15T12:02:53Z 216.56332 2022-10-15T12:02:54Z 217.87196 2022-10-15T12:02:55Z 217.49622 2022-10-15T12:02:56Z 219.68947 2022-10-15T12:02:57Z 221.06511 2022-10-15T12:02:58Z 220.45425 2022-10-15T12:02:59Z 220.17937 2022-10-15T12:03:00Z 222.66273 2022-10-15T12:03:01Z 222.39223 2022-10-15T12:03:02Z 222.26756 2022-10-15T12:03:03Z 221.95293 2022-10-15T12:03:04Z 221.44911 2022-10-15T12:03:05Z 221.45364 2022-10-15T12:03:06Z 221.61873 2022-10-15T12:03:07Z 222.17232 2022-10-15T12:03:08Z 222.69298 2022-10-15T12:03:09Z 222.68713 2022-10-15T12:03:10Z 223.46634 2022-10-15T12:03:11Z 223.53334 2022-10-15T12:03:12Z 224.60675 2022-10-15T12:03:13Z 225.79979 2022-10-15T12:03:14Z 226.02725 2022-10-15T12:03:15Z 227.12619 2022-10-15T12:03:16Z 227.62582 2022-10-15T12:03:17Z 229.00906 2022-10-15T12:03:18Z 229.34044 2022-10-15T12:03:19Z 230.39279 2022-10-15T12:03:20Z 231.87201 2022-10-15T12:03:21Z 231.97493 2022-10-15T12:03:22Z 232.60765 2022-10-15T12:03:23Z 233.39095 2022-10-15T12:03:24Z 234.22673 2022-10-15T12:03:25Z 234.35432 2022-10-15T12:03:26Z 235.01445 2022-10-15T12:03:27Z 235.51869 2022-10-15T12:03:28Z 235.56107 2022-10-15T12:03:29Z 236.80634 2022-10-15T12:03:30Z 238.87039 2022-10-15T12:03:31Z 238.49232 2022-10-15T12:03:32Z 239.13980 2022-10-15T12:03:33Z 240.61787 2022-10-15T12:03:34Z 241.75423 2022-10-15T12:03:35Z 241.87074 2022-10-15T12:03:36Z 242.69638 2022-10-15T12:03:37Z 243.12752 2022-10-15T12:03:38Z 243.97630 2022-10-15T12:03:39Z 244.31580 2022-10-15T12:03:40Z 245.93619 2022-10-15T12:03:41Z 245.84541 2022-10-15T12:03:42Z 246.63327 2022-10-15T12:03:43Z 247.30385 2022-10-15T12:03:44Z 247.44235 2022-10-15T12:03:45Z 248.18022 2022-10-15T12:03:46Z 249.24527 2022-10-15T12:03:47Z 250.23024 2022-10-15T12:03:48Z 251.13615 2022-10-15T12:03:49Z 252.68977 2022-10-15T12:03:50Z 253.32669 2022-10-15T12:03:51Z 254.05862 2022-10-15T12:03:52Z 255.79799 2022-10-15T12:03:53Z 254.62875 2022-10-15T12:03:54Z 256.62180 2022-10-15T12:03:55Z 256.42841 2022-10-15T12:03:56Z 257.92621 2022-10-15T12:03:57Z 258.35992 2022-10-15T12:03:58Z 259.34109 2022-10-15T12:03:59Z 259.56357 2022-10-15T12:04:00Z 260.97876 2022-10-15T12:04:01Z 261.13113 2022-10-15T12:04:02Z 262.16165 2022-10-15T12:04:03Z 261.61487 2022-10-15T12:04:04Z 261.99493 2022-10-15T12:04:05Z 262.13486 2022-10-15T12:04:06Z 261.99429 2022-10-15T12:04:07Z 260.36670 2022-10-15T12:04:08Z 262.57996 2022-10-15T12:04:09Z 262.23630 2022-10-15T12:04:10Z 260.79044 2022-10-15T12:04:11Z 259.96835 2022-10-15T12:04:12Z 259.91394 2022-10-15T12:04:13Z 260.19400 2022-10-15T12:04:14Z 259.37357 2022-10-15T12:04:15Z 259.00323 2022-10-15T12:04:16Z 257.95312 2022-10-15T12:04:17Z 257.58945 2022-10-15T12:04:18Z 256.39484 2022-10-15T12:04:19Z 256.55338 2022-10-15T12:04:20Z 256.61255 2022-10-15T12:04:21Z 255.25497 2022-10-15T12:04:22Z 254.81200 2022-10-15T12:04:23Z 253.95879 2022-10-15T12:04:24Z 253.69003 2022-10-15T12:04:25Z 253.58122 2022-10-15T12:04:26Z 253.27051 2022-10-15T12:04:27Z 252.79056 2022-10-15T12:04:28Z 252.47060 2022-10-15T12:04:29Z 252.04947 2022-10-15T12:04:30Z 253.25371 2022-10-15T12:04:31Z 253.30116 2022-10-15T12:04:32Z 253.92079 2022-10-15T12:04:33Z 254.94214 2022-10-15T12:04:34Z 255.99966 2022-10-15T12:04:35Z 256.59070 2022-10-15T12:04:36Z 256.51901 2022-10-15T12:04:37Z 256.30862 2022-10-15T12:04:38Z 256.78607 2022-10-15T12:04:39Z 256.41995 2022-10-15T12:04:40Z 257.09958 2022-10-15T12:04:41Z 256.60434 2022-10-15T12:04:42Z 257.43961 2022-10-15T12:04:43Z 257.30988 2022-10-15T12:04:44Z 257.78848 2022-10-15T12:04:45Z 257.91113 2022-10-15T12:04:46Z 257.53336 2022-10-15T12:04:47Z 257.87463 2022-10-15T12:04:48Z 258.45364 2022-10-15T12:04:49Z 259.08704 2022-10-15T12:04:50Z 260.15561 2022-10-15T12:04:51Z 260.72070 2022-10-15T12:04:52Z 260.93402 2022-10-15T12:04:53Z 262.61829 2022-10-15T12:04:54Z 261.99835 2022-10-15T12:04:55Z 263.72964 2022-10-15T12:04:56Z 264.53558 2022-10-15T12:04:57Z 263.40344 2022-10-15T12:04:58Z 263.23447 2022-10-15T12:04:59Z 265.90424 2022-10-15T12:05:00Z 267.52762 2022-10-15T12:05:01Z 267.67722 2022-10-15T12:05:02Z 268.84970 2022-10-15T12:05:03Z 268.58582 2022-10-15T12:05:04Z 268.51288 2022-10-15T12:05:05Z 269.01169 2022-10-15T12:05:06Z 268.88544 2022-10-15T12:05:07Z 268.50494 2022-10-15T12:05:08Z 269.76425 2022-10-15T12:05:09Z 269.71133 2022-10-15T12:05:10Z 270.23859 2022-10-15T12:05:11Z 270.57202 2022-10-15T12:05:12Z 271.12665 2022-10-15T12:05:13Z 271.76624 2022-10-15T12:05:14Z 271.39557 2022-10-15T12:05:15Z 270.64789 2022-10-15T12:05:16Z 270.75696 2022-10-15T12:05:17Z 270.30560 2022-10-15T12:05:18Z 269.61523 2022-10-15T12:05:19Z 269.52692 2022-10-15T12:05:20Z 269.59055 2022-10-15T12:05:21Z 270.15402 2022-10-15T12:05:22Z 271.07504 2022-10-15T12:05:23Z 271.40448 2022-10-15T12:05:24Z 271.85153 2022-10-15T12:05:25Z 271.21075 2022-10-15T12:05:26Z 270.61700 2022-10-15T12:05:27Z 269.68967 2022-10-15T12:05:28Z 269.49545 2022-10-15T12:05:29Z 269.77881 2022-10-15T12:05:30Z 270.33548 2022-10-15T12:05:31Z 270.61334 2022-10-15T12:05:32Z 270.83865 2022-10-15T12:05:33Z 270.39655 2022-10-15T12:05:34Z 270.47189 2022-10-15T12:05:35Z 270.90643 2022-10-15T12:05:36Z 270.64453 2022-10-15T12:05:37Z 270.86777 2022-10-15T12:05:38Z 271.21881 2022-10-15T12:05:39Z 271.38187 2022-10-15T12:05:40Z 270.86533 2022-10-15T12:05:41Z 271.28790 2022-10-15T12:05:42Z 271.05954 2022-10-15T12:05:43Z 271.33487 2022-10-15T12:05:44Z 271.15045 2022-10-15T12:05:45Z 270.86880 2022-10-15T12:05:46Z 271.37030 2022-10-15T12:05:47Z 271.46933 2022-10-15T12:05:48Z 271.09879 2022-10-15T12:05:49Z 272.11792 2022-10-15T12:05:50Z 273.71112 2022-10-15T12:05:51Z 274.08148 2022-10-15T12:05:52Z 275.68393 2022-10-15T12:05:53Z 276.90115 2022-10-15T12:05:54Z 278.15100 2022-10-15T12:05:55Z 279.38837 2022-10-15T12:05:56Z 280.47153 2022-10-15T12:05:57Z 280.80695 2022-10-15T12:05:58Z 281.27292 2022-10-15T12:05:59Z 281.61212 2022-10-15T12:06:00Z 281.80942 2022-10-15T12:06:01Z 282.17969 2022-10-15T12:06:02Z 281.94424 2022-10-15T12:06:03Z 282.27689 2022-10-15T12:06:04Z 282.11227 2022-10-15T12:06:05Z 282.42026 2022-10-15T12:06:06Z 282.58627 2022-10-15T12:06:07Z 282.61115 2022-10-15T12:06:08Z 282.68964 2022-10-15T12:06:09Z 283.04221 2022-10-15T12:06:10Z 282.95300 2022-10-15T12:06:11Z 282.82800 2022-10-15T12:06:12Z 282.99655 2022-10-15T12:06:13Z 283.18164 2022-10-15T12:06:14Z 282.93613 2022-10-15T12:06:15Z 283.08948 2022-10-15T12:06:16Z 283.21838 2022-10-15T12:06:17Z 283.31274 2022-10-15T12:06:18Z 283.48297 2022-10-15T12:06:19Z 283.66772 2022-10-15T12:06:20Z 284.08914 2022-10-15T12:06:21Z 284.37021 2022-10-15T12:06:22Z 284.76694 2022-10-15T12:06:23Z 284.97379 2022-10-15T12:06:24Z 285.64624 2022-10-15T12:06:25Z 285.71402 2022-10-15T12:06:26Z 285.97708 2022-10-15T12:06:27Z 286.28323 2022-10-15T12:06:28Z 286.73077 2022-10-15T12:06:29Z 287.40561 2022-10-15T12:06:30Z 287.60699 2022-10-15T12:06:31Z 287.82272 2022-10-15T12:06:32Z 287.71783 2022-10-15T12:06:33Z 287.78259 2022-10-15T12:06:34Z 288.02136 2022-10-15T12:06:35Z 288.45258 2022-10-15T12:06:36Z 288.51053 2022-10-15T12:06:37Z 288.87753 2022-10-15T12:06:38Z 289.21899 2022-10-15T12:06:39Z 289.13986 2022-10-15T12:06:40Z 289.16037 2022-10-15T12:06:41Z 289.01678 2022-10-15T12:06:42Z 289.24765 2022-10-15T12:06:43Z 289.05167 2022-10-15T12:06:44Z 289.36029 2022-10-15T12:06:45Z 289.81546 2022-10-15T12:06:46Z 289.84424 2022-10-15T12:06:47Z 290.11575 2022-10-15T12:06:48Z 290.87057 2022-10-15T12:06:49Z 290.79129 2022-10-15T12:06:50Z 291.11499 2022-10-15T12:06:51Z 291.02725 2022-10-15T12:06:52Z 291.10315 2022-10-15T12:06:53Z 291.59851 2022-10-15T12:06:54Z 291.75912 2022-10-15T12:06:55Z 292.06085 2022-10-15T12:06:56Z 292.50787 2022-10-15T12:06:57Z 292.96628 2022-10-15T12:06:58Z 293.30508 2022-10-15T12:06:59Z 293.05551 2022-10-15T12:07:00Z 293.64502 2022-10-15T12:07:01Z 293.28046 2022-10-15T12:07:02Z 293.52274 2022-10-15T12:07:03Z 293.23837 2022-10-15T12:07:04Z 293.20441 2022-10-15T12:07:05Z 292.56213 2022-10-15T12:07:06Z 293.96658 2022-10-15T12:07:07Z 293.80798 2022-10-15T12:07:08Z 294.40747 2022-10-15T12:07:09Z 294.85400 2022-10-15T12:07:10Z 295.20078 2022-10-15T12:07:11Z 294.58813 2022-10-15T12:07:12Z 296.20029 2022-10-15T12:07:13Z 297.50238 2022-10-15T12:07:14Z 298.97092 2022-10-15T12:07:15Z 299.02121 2022-10-15T12:07:16Z 298.95157 2022-10-15T12:07:17Z 299.80603 2022-10-15T12:07:18Z 299.98322 2022-10-15T12:07:19Z 300.09409 2022-10-15T12:07:20Z 299.92105 2022-10-15T12:07:21Z 300.04623 2022-10-15T12:07:22Z 300.21915 2022-10-15T12:07:23Z 299.71576 2022-10-15T12:07:24Z 300.07019 2022-10-15T12:07:25Z 299.87079 2022-10-15T12:07:26Z 300.07367 2022-10-15T12:07:27Z 299.57245 2022-10-15T12:07:28Z 299.40103 2022-10-15T12:07:29Z 299.40915 2022-10-15T12:07:30Z 298.35028 2022-10-15T12:07:31Z 297.50180 2022-10-15T12:07:32Z 296.76694 2022-10-15T12:07:33Z 296.00461 2022-10-15T12:07:34Z 296.08420 2022-10-15T12:07:35Z 295.58014 2022-10-15T12:07:36Z 295.14539 2022-10-15T12:07:37Z 294.90033 2022-10-15T12:07:38Z 294.15714 2022-10-15T12:07:39Z 294.82767 2022-10-15T12:07:40Z 294.54614 2022-10-15T12:07:41Z 293.95590 2022-10-15T12:07:42Z 293.94308 2022-10-15T12:07:43Z 292.57574 2022-10-15T12:07:44Z 292.80817 2022-10-15T12:07:45Z 292.20773 2022-10-15T12:07:46Z 291.93085 2022-10-15T12:07:47Z 292.89075 2022-10-15T12:07:48Z 292.88794 2022-10-15T12:07:49Z 293.17377 2022-10-15T12:07:50Z 293.23245 2022-10-15T12:07:51Z 293.40900 2022-10-15T12:07:52Z 293.52298 2022-10-15T12:07:53Z 293.67548 2022-10-15T12:07:54Z 294.05655 2022-10-15T12:07:55Z 293.97449 2022-10-15T12:07:56Z 294.02127 2022-10-15T12:07:57Z 293.65610 2022-10-15T12:07:58Z 293.83508 2022-10-15T12:07:59Z 293.87155 2022-10-15T12:08:00Z 293.57919 2022-10-15T12:08:01Z 293.20001 2022-10-15T12:08:02Z 293.98996 2022-10-15T12:08:03Z 293.96204 2022-10-15T12:08:04Z 294.25113 2022-10-15T12:08:05Z 294.34555 2022-10-15T12:08:06Z 294.91119 2022-10-15T12:08:07Z 295.61014 2022-10-15T12:08:08Z 295.65634 2022-10-15T12:08:09Z 296.11612 2022-10-15T12:08:10Z 296.91394 2022-10-15T12:08:11Z 297.85547 2022-10-15T12:08:12Z 298.66116 2022-10-15T12:08:13Z 299.23734 2022-10-15T12:08:14Z 299.78464 2022-10-15T12:08:15Z 300.60095 2022-10-15T12:08:16Z 300.87222 2022-10-15T12:08:17Z 301.66769 2022-10-15T12:08:18Z 302.07053 2022-10-15T12:08:19Z 302.14481 2022-10-15T12:08:20Z 302.74084 2022-10-15T12:08:21Z 303.37558 2022-10-15T12:08:22Z 303.83902 2022-10-15T12:08:23Z 303.98654 2022-10-15T12:08:24Z 304.66544 2022-10-15T12:08:25Z 305.63452 2022-10-15T12:08:26Z 305.84097 2022-10-15T12:08:27Z 306.23364 2022-10-15T12:08:28Z 306.45602 2022-10-15T12:08:29Z 307.11813 2022-10-15T12:08:30Z 307.48074 2022-10-15T12:08:31Z 307.58524 2022-10-15T12:08:32Z 308.28189 2022-10-15T12:08:33Z 308.92639 2022-10-15T12:08:34Z 309.69525 2022-10-15T12:08:35Z 310.40131 2022-10-15T12:08:36Z 310.92282 2022-10-15T12:08:37Z 312.04694 2022-10-15T12:08:38Z 312.73709 2022-10-15T12:08:39Z 312.92224 2022-10-15T12:08:40Z 312.80557 2022-10-15T12:08:41Z 313.02832 2022-10-15T12:08:42Z 313.20963 2022-10-15T12:08:43Z 312.57202 2022-10-15T12:08:44Z 312.77716 2022-10-15T12:08:45Z 313.56992 2022-10-15T12:08:46Z 313.69348 2022-10-15T12:08:47Z 314.31339 2022-10-15T12:08:48Z 315.49210 2022-10-15T12:08:49Z 314.88647 2022-10-15T12:08:50Z 314.52972 2022-10-15T12:08:51Z 314.45813 2022-10-15T12:08:52Z 314.48950 2022-10-15T12:08:53Z 314.47400 2022-10-15T12:08:54Z 314.75281 2022-10-15T12:08:55Z 314.94034 2022-10-15T12:08:56Z 315.38174 2022-10-15T12:08:57Z 315.56064 2022-10-15T12:08:58Z 316.11890 2022-10-15T12:08:59Z 316.89252 2022-10-15T12:09:00Z 316.92157 2022-10-15T12:09:01Z 317.80579 2022-10-15T12:09:02Z 318.90125 2022-10-15T12:09:03Z 318.58969 2022-10-15T12:09:04Z 318.84546 2022-10-15T12:09:05Z 318.84796 2022-10-15T12:09:06Z 318.86346 2022-10-15T12:09:07Z 318.64999 2022-10-15T12:09:08Z 319.22598 2022-10-15T12:09:09Z 319.24240 2022-10-15T12:09:10Z 319.56213 2022-10-15T12:09:11Z 319.96017 2022-10-15T12:09:12Z 319.74222 2022-10-15T12:09:13Z 319.42563 2022-10-15T12:09:14Z 319.59576 2022-10-15T12:09:15Z 319.55688 2022-10-15T12:09:16Z 320.05380 2022-10-15T12:09:17Z 320.42075 2022-10-15T12:09:18Z 321.36172 2022-10-15T12:09:19Z 321.58984 2022-10-15T12:09:20Z 322.00797 2022-10-15T12:09:21Z 321.67926 2022-10-15T12:09:22Z 322.00940 2022-10-15T12:09:23Z 321.41504 2022-10-15T12:09:24Z 320.84668 2022-10-15T12:09:25Z 320.22156 2022-10-15T12:09:26Z 320.00482 2022-10-15T12:09:27Z 318.98795 2022-10-15T12:09:28Z 318.29034 2022-10-15T12:09:29Z 317.99744 2022-10-15T12:09:30Z 317.62546 2022-10-15T12:09:31Z 317.41800 2022-10-15T12:09:32Z 317.49664 2022-10-15T12:09:33Z 316.09937 2022-10-15T12:09:34Z 315.46207 2022-10-15T12:09:35Z 314.95511 2022-10-15T12:09:36Z 313.75494 2022-10-15T12:09:37Z 312.93103 2022-10-15T12:09:38Z 312.19730 2022-10-15T12:09:39Z 311.99780 2022-10-15T12:09:40Z 310.38779 2022-10-15T12:09:41Z 309.83612 2022-10-15T12:09:42Z 309.23523 2022-10-15T12:09:43Z 308.71402 2022-10-15T12:09:44Z 308.34741 2022-10-15T12:09:45Z 308.39651 2022-10-15T12:09:46Z 308.07358 2022-10-15T12:09:47Z 307.98605 2022-10-15T12:09:48Z 306.83411 2022-10-15T12:09:49Z 306.37793 2022-10-15T12:09:50Z 305.54230 2022-10-15T12:09:51Z 304.17252 2022-10-15T12:09:52Z 303.03864 2022-10-15T12:09:53Z 301.50693 2022-10-15T12:09:54Z 300.34827 2022-10-15T12:09:55Z 299.25168 2022-10-15T12:09:56Z 298.20129 2022-10-15T12:09:57Z 297.17828 2022-10-15T12:09:58Z 297.26282 2022-10-15T12:09:59Z 297.10397 2022-10-15T12:10:00Z 296.09915 2022-10-15T12:10:01Z 296.13263 2022-10-15T12:10:02Z 295.21140 2022-10-15T12:10:03Z 294.22870 2022-10-15T12:10:04Z 293.17966 2022-10-15T12:10:05Z 292.95035 2022-10-15T12:10:06Z 291.48056 2022-10-15T12:10:07Z 290.60895 2022-10-15T12:10:08Z 289.59058 2022-10-15T12:10:09Z 288.53806 2022-10-15T12:10:10Z 287.61710 2022-10-15T12:10:11Z 287.35724 2022-10-15T12:10:12Z 288.01340 2022-10-15T12:10:13Z 287.92242 2022-10-15T12:10:14Z 287.50125 2022-10-15T12:10:15Z 287.54147 2022-10-15T12:10:16Z 287.46381 2022-10-15T12:10:17Z 287.98761 2022-10-15T12:10:18Z 288.74179 2022-10-15T12:10:19Z 289.28830 2022-10-15T12:10:20Z 290.38959 2022-10-15T12:10:21Z 291.66284 2022-10-15T12:10:22Z 292.44962 2022-10-15T12:10:23Z 292.72372 2022-10-15T12:10:24Z 293.30731 2022-10-15T12:10:25Z 294.47015 2022-10-15T12:10:26Z 295.51920 2022-10-15T12:10:27Z 294.98059 2022-10-15T12:10:28Z 296.69962 2022-10-15T12:10:29Z 297.36658 2022-10-15T12:10:30Z 297.77005 2022-10-15T12:10:31Z 298.03360 2022-10-15T12:10:32Z 298.72421 2022-10-15T12:10:33Z 299.57373 2022-10-15T12:10:34Z 300.16782 2022-10-15T12:10:35Z 300.91312 2022-10-15T12:10:36Z 300.91367 2022-10-15T12:10:37Z 301.28543 2022-10-15T12:10:38Z 302.81992 2022-10-15T12:10:39Z 302.55136 2022-10-15T12:10:40Z 303.42453 2022-10-15T12:10:41Z 303.83453 2022-10-15T12:10:42Z 304.76517 2022-10-15T12:10:43Z 305.01334 2022-10-15T12:10:44Z 305.65335 2022-10-15T12:10:45Z 306.07523 2022-10-15T12:10:46Z 307.00070 2022-10-15T12:10:47Z 307.54623 2022-10-15T12:10:48Z 307.73090 2022-10-15T12:10:49Z 308.54822 2022-10-15T12:10:50Z 308.86496 2022-10-15T12:10:51Z 309.28619 2022-10-15T12:10:52Z 309.43515 2022-10-15T12:10:53Z 310.16339 2022-10-15T12:10:54Z 310.16089 2022-10-15T12:10:55Z 310.74329 2022-10-15T12:10:56Z 311.55704 2022-10-15T12:10:57Z 312.61444 2022-10-15T12:10:58Z 312.19437 2022-10-15T12:10:59Z 311.56607 2022-10-15T12:11:00Z 310.87146 2022-10-15T12:11:01Z 310.10040 2022-10-15T12:11:02Z 308.97418 2022-10-15T12:11:03Z 309.11096 2022-10-15T12:11:04Z 308.62146 2022-10-15T12:11:05Z 308.90646 2022-10-15T12:11:06Z 309.18561 2022-10-15T12:11:07Z 309.22955 2022-10-15T12:11:08Z 309.37244 2022-10-15T12:11:09Z 310.01285 2022-10-15T12:11:10Z 310.14743 2022-10-15T12:11:11Z 312.02933 2022-10-15T12:11:12Z 312.76566 2022-10-15T12:11:13Z 313.20743 2022-10-15T12:11:14Z 312.94180 2022-10-15T12:11:15Z 312.68884 2022-10-15T12:11:16Z 312.80731 2022-10-15T12:11:17Z 312.49194 2022-10-15T12:11:18Z 312.44211 2022-10-15T12:11:19Z 312.62350 2022-10-15T12:11:20Z 312.49329 2022-10-15T12:11:21Z 312.45438 2022-10-15T12:11:22Z 312.36777 2022-10-15T12:11:23Z 313.12613 2022-10-15T12:11:24Z 313.58633 2022-10-15T12:11:25Z 313.69092 2022-10-15T12:11:26Z 313.53894 2022-10-15T12:11:27Z 313.78464 2022-10-15T12:11:28Z 313.38983 2022-10-15T12:11:29Z 313.79929 2022-10-15T12:11:30Z 313.50742 2022-10-15T12:11:31Z 313.79474 2022-10-15T12:11:32Z 314.92398 2022-10-15T12:11:33Z 315.68869 2022-10-15T12:11:34Z 317.35062 2022-10-15T12:11:35Z 319.27664 2022-10-15T12:11:36Z 320.49905 2022-10-15T12:11:37Z 320.94852 2022-10-15T12:11:38Z 321.77368 2022-10-15T12:11:39Z 322.13974 2022-10-15T12:11:40Z 323.17218 2022-10-15T12:11:41Z 323.48395 2022-10-15T12:11:42Z 324.11600 2022-10-15T12:11:43Z 325.06937 2022-10-15T12:11:44Z 325.24121 2022-10-15T12:11:45Z 325.37985 2022-10-15T12:11:46Z 324.81897 2022-10-15T12:11:47Z 324.56244 2022-10-15T12:11:48Z 324.30005 2022-10-15T12:11:49Z 323.60837 2022-10-15T12:11:50Z 323.12051 2022-10-15T12:11:51Z 322.54822 2022-10-15T12:11:52Z 322.48383 2022-10-15T12:11:53Z 322.73602 2022-10-15T12:11:54Z 323.28067 2022-10-15T12:11:55Z 322.96207 2022-10-15T12:11:56Z 322.56979 2022-10-15T12:11:57Z 322.94104 2022-10-15T12:11:58Z 323.88232 2022-10-15T12:11:59Z 324.37531 2022-10-15T12:12:00Z 324.89594 2022-10-15T12:12:01Z 324.74161 2022-10-15T12:12:02Z 325.32578 2022-10-15T12:12:03Z 325.17932 2022-10-15T12:12:04Z 324.74796 2022-10-15T12:12:05Z 325.08820 2022-10-15T12:12:06Z 325.62460 2022-10-15T12:12:07Z 325.30536 2022-10-15T12:12:08Z 324.09143 2022-10-15T12:12:09Z 324.05945 2022-10-15T12:12:10Z 323.99142 2022-10-15T12:12:11Z 323.02347 2022-10-15T12:12:12Z 322.45639 2022-10-15T12:12:13Z 321.79547 2022-10-15T12:12:14Z 320.74036 2022-10-15T12:12:15Z 319.44821 2022-10-15T12:12:16Z 318.36191 2022-10-15T12:12:17Z 317.63760 2022-10-15T12:12:18Z 317.51126 2022-10-15T12:12:19Z 318.33408 2022-10-15T12:12:20Z 318.94327 2022-10-15T12:12:21Z 317.93771 2022-10-15T12:12:22Z 317.11316 2022-10-15T12:12:23Z 317.04086 2022-10-15T12:12:24Z 316.32080 2022-10-15T12:12:25Z 315.10239 2022-10-15T12:12:26Z 314.58621 2022-10-15T12:12:27Z 312.97626 2022-10-15T12:12:28Z 312.56683 2022-10-15T12:12:29Z 311.71555 2022-10-15T12:12:30Z 310.71719 2022-10-15T12:12:31Z 310.43323 2022-10-15T12:12:32Z 309.80954 2022-10-15T12:12:33Z 309.19101 2022-10-15T12:12:34Z 308.88397 2022-10-15T12:12:35Z 307.24008 2022-10-15T12:12:36Z 305.92987 2022-10-15T12:12:37Z 304.63583 2022-10-15T12:12:38Z 303.24417 2022-10-15T12:12:39Z 302.00314 2022-10-15T12:12:40Z 301.97034 2022-10-15T12:12:41Z 301.32574 2022-10-15T12:12:42Z 301.00833 2022-10-15T12:12:43Z 301.03162 2022-10-15T12:12:44Z 300.93195 2022-10-15T12:12:45Z 300.49487 2022-10-15T12:12:46Z 300.15710 2022-10-15T12:12:47Z 300.19830 2022-10-15T12:12:48Z 300.66986 2022-10-15T12:12:49Z 300.30280 2022-10-15T12:12:50Z 300.46359 2022-10-15T12:12:51Z 300.13162 2022-10-15T12:12:52Z 301.28906 2022-10-15T12:12:53Z 301.52243 2022-10-15T12:12:54Z 302.22479 2022-10-15T12:12:55Z 303.32260 2022-10-15T12:12:56Z 303.39127 2022-10-15T12:12:57Z 304.32809 2022-10-15T12:12:58Z 305.05359 2022-10-15T12:12:59Z 305.54495 2022-10-15T12:13:00Z 306.04211 2022-10-15T12:13:01Z 304.99069 2022-10-15T12:13:02Z 304.85605 2022-10-15T12:13:03Z 304.71521 2022-10-15T12:13:04Z 305.53915 2022-10-15T12:13:05Z 305.96201 2022-10-15T12:13:06Z 306.28128 2022-10-15T12:13:07Z 306.69324 2022-10-15T12:13:08Z 306.73328 2022-10-15T12:13:09Z 307.53485 2022-10-15T12:13:10Z 307.97040 2022-10-15T12:13:11Z 308.87354 2022-10-15T12:13:12Z 309.00873 2022-10-15T12:13:13Z 309.37451 2022-10-15T12:13:14Z 309.34610 2022-10-15T12:13:15Z 309.78442 2022-10-15T12:13:16Z 310.57095 2022-10-15T12:13:17Z 311.35388 2022-10-15T12:13:18Z 312.76035 2022-10-15T12:13:19Z 312.65057 2022-10-15T12:13:20Z 312.56775 2022-10-15T12:13:21Z 312.32166 2022-10-15T12:13:22Z 312.44571 2022-10-15T12:13:23Z 312.00903 2022-10-15T12:13:24Z 312.27341 2022-10-15T12:13:25Z 311.84436 2022-10-15T12:13:26Z 311.85614 2022-10-15T12:13:27Z 312.03152 2022-10-15T12:13:28Z 311.65482 2022-10-15T12:13:29Z 311.43530 2022-10-15T12:13:30Z 310.83917 2022-10-15T12:13:31Z 309.64362 2022-10-15T12:13:32Z 309.53937 2022-10-15T12:13:33Z 308.21655 2022-10-15T12:13:34Z 307.63687 2022-10-15T12:13:35Z 306.76999 2022-10-15T12:13:36Z 306.43564 2022-10-15T12:13:37Z 306.15436 2022-10-15T12:13:38Z 304.92465 2022-10-15T12:13:39Z 304.15338 2022-10-15T12:13:40Z 303.12817 2022-10-15T12:13:41Z 302.51718 2022-10-15T12:13:42Z 302.39688 2022-10-15T12:13:43Z 302.19247 2022-10-15T12:13:44Z 301.43533 2022-10-15T12:13:45Z 300.98990 2022-10-15T12:13:46Z 300.85812 2022-10-15T12:13:47Z 300.75989 2022-10-15T12:13:48Z 300.65253 2022-10-15T12:13:49Z 300.92349 2022-10-15T12:13:50Z 300.62018 2022-10-15T12:13:51Z 301.67563 2022-10-15T12:13:52Z 300.97534 2022-10-15T12:13:53Z 300.70947 2022-10-15T12:13:54Z 300.24295 2022-10-15T12:13:55Z 299.95987 2022-10-15T12:13:56Z 299.95078 2022-10-15T12:13:57Z 299.00693 2022-10-15T12:13:58Z 298.08167 2022-10-15T12:13:59Z 297.14413 2022-10-15T12:14:00Z 296.29828 2022-10-15T12:14:01Z 295.33902 2022-10-15T12:14:02Z 294.51099 2022-10-15T12:14:03Z 293.84482 2022-10-15T12:14:04Z 292.52045 2022-10-15T12:14:05Z 291.81146 2022-10-15T12:14:06Z 291.18933 2022-10-15T12:14:07Z 291.94681 2022-10-15T12:14:08Z 292.73056 2022-10-15T12:14:09Z 292.60239 2022-10-15T12:14:10Z 292.16446 2022-10-15T12:14:11Z 291.94580 2022-10-15T12:14:12Z 291.51468 2022-10-15T12:14:13Z 291.66144 2022-10-15T12:14:14Z 291.33682 2022-10-15T12:14:15Z 289.79993 2022-10-15T12:14:16Z 288.54874 2022-10-15T12:14:17Z 288.65027 2022-10-15T12:14:18Z 288.19952 2022-10-15T12:14:19Z 287.69843 2022-10-15T12:14:20Z 287.39758 2022-10-15T12:14:21Z 286.92734 2022-10-15T12:14:22Z 286.70340 2022-10-15T12:14:23Z 287.11948 2022-10-15T12:14:24Z 287.74286 2022-10-15T12:14:25Z 287.56381 2022-10-15T12:14:26Z 287.53629 2022-10-15T12:14:27Z 287.40823 2022-10-15T12:14:28Z 287.29446 2022-10-15T12:14:29Z 287.10925 2022-10-15T12:14:30Z 286.48523 2022-10-15T12:14:31Z 285.49319 2022-10-15T12:14:32Z 284.84045 2022-10-15T12:14:33Z 283.77884 2022-10-15T12:14:34Z 283.82593 2022-10-15T12:14:35Z 282.99203 2022-10-15T12:14:36Z 282.54410 2022-10-15T12:14:37Z 282.49527 2022-10-15T12:14:38Z 282.30942 2022-10-15T12:14:39Z 281.77466 2022-10-15T12:14:40Z 281.32526 2022-10-15T12:14:41Z 281.00861 2022-10-15T12:14:42Z 280.52859 2022-10-15T12:14:43Z 280.86520 2022-10-15T12:14:44Z 280.54187 2022-10-15T12:14:45Z 279.57001 2022-10-15T12:14:46Z 279.62732 2022-10-15T12:14:47Z 279.31512 2022-10-15T12:14:48Z 278.37817 2022-10-15T12:14:49Z 278.00082 2022-10-15T12:14:50Z 277.41425 2022-10-15T12:14:51Z 276.35776 2022-10-15T12:14:52Z 276.21832 2022-10-15T12:14:53Z 275.74533 2022-10-15T12:14:54Z 275.67221 2022-10-15T12:14:55Z 275.22546 2022-10-15T12:14:56Z 275.27423 2022-10-15T12:14:57Z 275.07394 2022-10-15T12:14:58Z 275.00726 2022-10-15T12:14:59Z 275.25323 2022-10-15T12:15:00Z 275.24011 2022-10-15T12:15:01Z 275.17651 2022-10-15T12:15:02Z 275.01709 2022-10-15T12:15:03Z 275.20499 2022-10-15T12:15:04Z 275.24686 2022-10-15T12:15:05Z 275.69128 2022-10-15T12:15:06Z 275.48288 2022-10-15T12:15:07Z 276.05414 2022-10-15T12:15:08Z 276.54993 2022-10-15T12:15:09Z 277.39084 2022-10-15T12:15:10Z 277.05722 2022-10-15T12:15:11Z 277.66547 2022-10-15T12:15:12Z 277.65375 2022-10-15T12:15:13Z 278.56015 2022-10-15T12:15:14Z 278.91946 2022-10-15T12:15:15Z 279.01025 2022-10-15T12:15:16Z 280.16525 2022-10-15T12:15:17Z 280.63565 2022-10-15T12:15:18Z 282.01834 2022-10-15T12:15:19Z 282.79977 2022-10-15T12:15:20Z 283.57162 2022-10-15T12:15:21Z 284.82178 2022-10-15T12:15:22Z 285.95737 2022-10-15T12:15:23Z 287.30756 2022-10-15T12:15:24Z 288.70258 2022-10-15T12:15:25Z 290.29230 2022-10-15T12:15:26Z 290.84332 2022-10-15T12:15:27Z 292.42444 2022-10-15T12:15:28Z 292.50851 2022-10-15T12:15:29Z 294.03647 2022-10-15T12:15:30Z 294.92633 2022-10-15T12:15:31Z 294.96765 2022-10-15T12:15:32Z 295.76965 2022-10-15T12:15:33Z 297.07629 2022-10-15T12:15:34Z 297.40805 2022-10-15T12:15:35Z 298.82822 2022-10-15T12:15:36Z 300.17422 2022-10-15T12:15:37Z 300.41824 2022-10-15T12:15:38Z 301.32761 2022-10-15T12:15:39Z 301.18698 2022-10-15T12:15:40Z 301.72485 2022-10-15T12:15:41Z 302.52841 2022-10-15T12:15:42Z 303.25232 2022-10-15T12:15:43Z 305.00922 2022-10-15T12:15:44Z 304.41656 2022-10-15T12:15:45Z 304.93329 2022-10-15T12:15:46Z 304.91406 2022-10-15T12:15:47Z 305.81009 2022-10-15T12:15:48Z 304.99677 2022-10-15T12:15:49Z 305.48355 2022-10-15T12:15:50Z 306.04874 2022-10-15T12:15:51Z 305.99948 2022-10-15T12:15:52Z 306.18100 2022-10-15T12:15:53Z 306.84970 2022-10-15T12:15:54Z 307.68857 2022-10-15T12:15:55Z 308.50031 2022-10-15T12:15:56Z 310.40576 2022-10-15T12:15:57Z 310.96667 2022-10-15T12:15:58Z 310.85120 2022-10-15T12:15:59Z 310.78064 2022-10-15T12:16:00Z 311.15472 2022-10-15T12:16:01Z 311.31601 2022-10-15T12:16:02Z 311.71512 2022-10-15T12:16:03Z 311.34470 2022-10-15T12:16:04Z 311.67068 2022-10-15T12:16:05Z 313.02979 2022-10-15T12:16:06Z 314.07034 2022-10-15T12:16:07Z 314.83096 2022-10-15T12:16:08Z 315.21802 2022-10-15T12:16:09Z 315.83939 2022-10-15T12:16:10Z 316.52722 2022-10-15T12:16:11Z 317.14706 2022-10-15T12:16:12Z 318.34286 2022-10-15T12:16:13Z 319.48685 2022-10-15T12:16:14Z 320.49716 2022-10-15T12:16:15Z 321.12927 2022-10-15T12:16:16Z 321.75174 2022-10-15T12:16:17Z 322.76251 2022-10-15T12:16:18Z 324.68942 2022-10-15T12:16:19Z 326.63937 2022-10-15T12:16:20Z 326.99042 2022-10-15T12:16:21Z 328.47314 2022-10-15T12:16:22Z 329.45416 2022-10-15T12:16:23Z 330.34708 2022-10-15T12:16:24Z 330.09879 2022-10-15T12:16:25Z 331.14639 2022-10-15T12:16:26Z 330.92499 2022-10-15T12:16:27Z 331.63068 2022-10-15T12:16:28Z 332.23874 2022-10-15T12:16:29Z 331.81866 2022-10-15T12:16:30Z 332.23712 2022-10-15T12:16:31Z 332.30197 2022-10-15T12:16:32Z 333.80670 2022-10-15T12:16:33Z 333.81992 2022-10-15T12:16:34Z 336.11493 2022-10-15T12:16:35Z 337.79404 2022-10-15T12:16:36Z 339.06848 2022-10-15T12:16:37Z 341.06207 2022-10-15T12:16:38Z 342.36224 2022-10-15T12:16:39Z 341.96625 2022-10-15T12:16:40Z 343.63522 2022-10-15T12:16:41Z 344.02368 2022-10-15T12:16:42Z 345.07968 2022-10-15T12:16:43Z 345.72937 2022-10-15T12:16:44Z 346.70654 2022-10-15T12:16:45Z 347.83099 2022-10-15T12:16:46Z 348.21164 2022-10-15T12:16:47Z 348.16650 2022-10-15T12:16:48Z 348.31766 2022-10-15T12:16:49Z 349.22302 2022-10-15T12:16:50Z 350.25052 2022-10-15T12:16:51Z 351.54419 2022-10-15T12:16:52Z 352.18903 2022-10-15T12:16:53Z 353.02899 2022-10-15T12:16:54Z 353.52606 2022-10-15T12:16:55Z 354.91122 2022-10-15T12:16:56Z 356.35880 2022-10-15T12:16:57Z 356.87177 2022-10-15T12:16:58Z 357.90695 2022-10-15T12:16:59Z 358.57495 2022-10-15T12:17:00Z 359.09769 2022-10-15T12:17:01Z 359.78973 2022-10-15T12:17:02Z 360.58649 2022-10-15T12:17:03Z 361.87238 2022-10-15T12:17:04Z 362.64304 2022-10-15T12:17:05Z 363.28256 2022-10-15T12:17:06Z 363.27615 2022-10-15T12:17:07Z 363.83102 2022-10-15T12:17:08Z 364.38831 2022-10-15T12:17:09Z 365.09454 2022-10-15T12:17:10Z 365.92795 2022-10-15T12:17:11Z 366.49759 2022-10-15T12:17:12Z 367.79459 2022-10-15T12:17:13Z 368.06396 2022-10-15T12:17:14Z 368.51462 2022-10-15T12:17:15Z 369.04279 2022-10-15T12:17:16Z 369.79517 2022-10-15T12:17:17Z 370.80487 2022-10-15T12:17:18Z 371.62631 2022-10-15T12:17:19Z 372.73578 2022-10-15T12:17:20Z 373.41260 2022-10-15T12:17:21Z 374.15875 2022-10-15T12:17:22Z 374.50729 2022-10-15T12:17:23Z 375.99506 2022-10-15T12:17:24Z 377.18427 2022-10-15T12:17:25Z 378.68378 2022-10-15T12:17:26Z 379.48938 2022-10-15T12:17:27Z 379.44867 2022-10-15T12:17:28Z 380.78677 2022-10-15T12:17:29Z 380.86621 2022-10-15T12:17:30Z 381.67331 2022-10-15T12:17:31Z 383.35278 2022-10-15T12:17:32Z 383.56622 2022-10-15T12:17:33Z 384.24261 2022-10-15T12:17:34Z 385.31522 2022-10-15T12:17:35Z 386.32623 2022-10-15T12:17:36Z 386.67059 2022-10-15T12:17:37Z 387.61240 2022-10-15T12:17:38Z 388.63068 2022-10-15T12:17:39Z 388.95535 2022-10-15T12:17:40Z 389.15631 2022-10-15T12:17:41Z 388.78784 2022-10-15T12:17:42Z 389.34729 2022-10-15T12:17:43Z 388.57584 2022-10-15T12:17:44Z 389.19952 2022-10-15T12:17:45Z 389.70276 2022-10-15T12:17:46Z 390.37549 2022-10-15T12:17:47Z 391.11893 2022-10-15T12:17:48Z 392.14825 2022-10-15T12:17:49Z 393.39700 2022-10-15T12:17:50Z 393.28595 2022-10-15T12:17:51Z 394.55002 2022-10-15T12:17:52Z 394.57312 2022-10-15T12:17:53Z 395.04486 2022-10-15T12:17:54Z 395.21008 2022-10-15T12:17:55Z 396.23038 2022-10-15T12:17:56Z 396.75937 2022-10-15T12:17:57Z 397.52731 2022-10-15T12:17:58Z 397.73138 2022-10-15T12:17:59Z 398.69333 2022-10-15T12:18:00Z 398.90308 2022-10-15T12:18:01Z 399.26089 2022-10-15T12:18:02Z 399.62930 2022-10-15T12:18:03Z 400.23398 2022-10-15T12:18:04Z 400.53983 2022-10-15T12:18:05Z 400.03671 2022-10-15T12:18:06Z 400.17352 2022-10-15T12:18:07Z 400.28812 2022-10-15T12:18:08Z 400.76526 2022-10-15T12:18:09Z 400.75790 2022-10-15T12:18:10Z 402.21078 2022-10-15T12:18:11Z 402.66388 2022-10-15T12:18:12Z 403.27649 2022-10-15T12:18:13Z 403.05569 2022-10-15T12:18:14Z 403.72769 2022-10-15T12:18:15Z 403.94980 2022-10-15T12:18:16Z 405.32800 2022-10-15T12:18:17Z 406.07254 2022-10-15T12:18:18Z 407.38193 2022-10-15T12:18:19Z 408.33615 2022-10-15T12:18:20Z 409.85663 2022-10-15T12:18:21Z 411.27917 2022-10-15T12:18:22Z 411.85272 2022-10-15T12:18:23Z 412.91977 2022-10-15T12:18:24Z 414.34720 2022-10-15T12:18:25Z 414.79443 2022-10-15T12:18:26Z 415.25153 2022-10-15T12:18:27Z 415.70944 2022-10-15T12:18:28Z 415.58008 2022-10-15T12:18:29Z 415.90445 2022-10-15T12:18:30Z 416.37363 2022-10-15T12:18:31Z 416.81244 2022-10-15T12:18:32Z 416.84662 2022-10-15T12:18:33Z 417.03497 2022-10-15T12:18:34Z 417.11603 2022-10-15T12:18:35Z 417.75931 2022-10-15T12:18:36Z 418.40396 2022-10-15T12:18:37Z 418.70068 2022-10-15T12:18:38Z 419.42606 2022-10-15T12:18:39Z 420.25363 2022-10-15T12:18:40Z 420.83856 2022-10-15T12:18:41Z 422.11765 2022-10-15T12:18:42Z 423.25079 2022-10-15T12:18:43Z 424.87354 2022-10-15T12:18:44Z 425.74075 2022-10-15T12:18:45Z 426.40897 2022-10-15T12:18:46Z 427.54813 2022-10-15T12:18:47Z 427.47769 2022-10-15T12:18:48Z 428.34711 2022-10-15T12:18:49Z 428.71024 2022-10-15T12:18:50Z 429.30402 2022-10-15T12:18:51Z 430.22043 2022-10-15T12:18:52Z 430.81326 2022-10-15T12:18:53Z 431.88791 2022-10-15T12:18:54Z 432.15268 2022-10-15T12:18:55Z 432.64240 2022-10-15T12:18:56Z 433.33981 2022-10-15T12:18:57Z 434.37546 2022-10-15T12:18:58Z 435.93903 2022-10-15T12:18:59Z 436.63419 2022-10-15T12:19:00Z 437.64380 2022-10-15T12:19:01Z 438.13345 2022-10-15T12:19:02Z 439.14078 2022-10-15T12:19:03Z 439.40036 2022-10-15T12:19:04Z 440.29391 2022-10-15T12:19:05Z 440.99985 2022-10-15T12:19:06Z 441.72543 2022-10-15T12:19:07Z 442.49896 2022-10-15T12:19:08Z 443.04816 2022-10-15T12:19:09Z 443.34680 2022-10-15T12:19:10Z 444.02460 2022-10-15T12:19:11Z 444.36603 2022-10-15T12:19:12Z 445.31531 2022-10-15T12:19:13Z 445.32239 2022-10-15T12:19:14Z 445.99414 2022-10-15T12:19:15Z 446.81967 2022-10-15T12:19:16Z 447.29156 2022-10-15T12:19:17Z 447.89642 2022-10-15T12:19:18Z 447.78543 2022-10-15T12:19:19Z 448.67450 2022-10-15T12:19:20Z 449.28323 2022-10-15T12:19:21Z 450.33508 2022-10-15T12:19:22Z 448.94669 2022-10-15T12:19:23Z 449.57010 2022-10-15T12:19:24Z 449.91983 2022-10-15T12:19:25Z 450.52988 2022-10-15T12:19:26Z 451.52560 2022-10-15T12:19:27Z 452.05075 2022-10-15T12:19:28Z 452.26550 2022-10-15T12:19:29Z 453.08539 2022-10-15T12:19:30Z 454.61719 2022-10-15T12:19:31Z 455.35919 2022-10-15T12:19:32Z 454.77179 2022-10-15T12:19:33Z 455.97775 2022-10-15T12:19:34Z 456.65637 2022-10-15T12:19:35Z 456.19894 2022-10-15T12:19:36Z 456.54343 2022-10-15T12:19:37Z 457.45081 2022-10-15T12:19:38Z 457.86346 2022-10-15T12:19:39Z 458.19562 2022-10-15T12:19:40Z 458.83356 2022-10-15T12:19:41Z 458.83945 2022-10-15T12:19:42Z 458.99045 2022-10-15T12:19:43Z 459.86716 2022-10-15T12:19:44Z 459.26779 2022-10-15T12:19:45Z 459.75983 2022-10-15T12:19:46Z 461.15976 2022-10-15T12:19:47Z 461.62814 2022-10-15T12:19:48Z 462.08087 2022-10-15T12:19:49Z 463.08444 2022-10-15T12:19:50Z 462.91513 2022-10-15T12:19:51Z 463.38162 2022-10-15T12:19:52Z 463.72824 2022-10-15T12:19:53Z 465.16891 2022-10-15T12:19:54Z 465.59396 2022-10-15T12:19:55Z 466.15070 2022-10-15T12:19:56Z 466.70737 2022-10-15T12:19:57Z 466.98767 2022-10-15T12:19:58Z 467.93451 2022-10-15T12:19:59Z 469.01721 2022-10-15T12:20:00Z 469.81732 2022-10-15T12:20:01Z 469.61191 2022-10-15T12:20:02Z 470.26233 2022-10-15T12:20:03Z 471.26880 2022-10-15T12:20:04Z 471.58392 2022-10-15T12:20:05Z 471.57318 2022-10-15T12:20:06Z 472.31430 2022-10-15T12:20:07Z 472.91174 2022-10-15T12:20:08Z 473.81564 2022-10-15T12:20:09Z 474.79474 2022-10-15T12:20:10Z 475.72839 2022-10-15T12:20:11Z 476.75845 2022-10-15T12:20:12Z 477.56039 2022-10-15T12:20:13Z 478.96484 2022-10-15T12:20:14Z 478.89438 2022-10-15T12:20:15Z 479.85757 2022-10-15T12:20:16Z 480.72171 2022-10-15T12:20:17Z 481.76263 2022-10-15T12:20:18Z 481.23953 2022-10-15T12:20:19Z 481.81244 2022-10-15T12:20:20Z 481.96191 2022-10-15T12:20:21Z 482.80267 2022-10-15T12:20:22Z 483.79285 2022-10-15T12:20:23Z 483.57523 2022-10-15T12:20:24Z 484.53345 2022-10-15T12:20:25Z 485.24612 2022-10-15T12:20:26Z 486.19193 2022-10-15T12:20:27Z 485.93106 2022-10-15T12:20:28Z 486.53922 2022-10-15T12:20:29Z 487.25699 2022-10-15T12:20:30Z 488.51974 2022-10-15T12:20:31Z 489.51089 2022-10-15T12:20:32Z 490.52740 2022-10-15T12:20:33Z 491.20938 2022-10-15T12:20:34Z 491.94760 2022-10-15T12:20:35Z 492.78403 2022-10-15T12:20:36Z 493.57483 2022-10-15T12:20:37Z 494.01978 2022-10-15T12:20:38Z 495.04044 2022-10-15T12:20:39Z 496.15826 2022-10-15T12:20:40Z 497.07013 2022-10-15T12:20:41Z 498.45090 2022-10-15T12:20:42Z 499.47345 2022-10-15T12:20:43Z 499.83014 2022-10-15T12:20:44Z 500.58063 2022-10-15T12:20:45Z 501.77344 2022-10-15T12:20:46Z 503.39612 2022-10-15T12:20:47Z 504.59290 2022-10-15T12:20:48Z 505.73117 2022-10-15T12:20:49Z 506.84686 2022-10-15T12:20:50Z 508.31818 2022-10-15T12:20:51Z 508.67093 2022-10-15T12:20:52Z 509.51700 2022-10-15T12:20:53Z 510.05081 2022-10-15T12:20:54Z 510.83563 2022-10-15T12:20:55Z 512.05768 2022-10-15T12:20:56Z 513.69800 2022-10-15T12:20:57Z 514.01196 2022-10-15T12:20:58Z 515.01678 2022-10-15T12:20:59Z 515.92108 2022-10-15T12:21:00Z 516.76843 2022-10-15T12:21:01Z 518.21710 2022-10-15T12:21:02Z 519.57684 2022-10-15T12:21:03Z 520.80566 2022-10-15T12:21:04Z 521.98956 2022-10-15T12:21:05Z 523.41040 2022-10-15T12:21:06Z 524.19177 2022-10-15T12:21:07Z 524.88324 2022-10-15T12:21:08Z 525.76318 2022-10-15T12:21:09Z 526.08264 2022-10-15T12:21:10Z 526.41223 2022-10-15T12:21:11Z 526.96552 2022-10-15T12:21:12Z 527.40033 2022-10-15T12:21:13Z 528.14795 2022-10-15T12:21:14Z 528.93518 2022-10-15T12:21:15Z 529.90405 2022-10-15T12:21:16Z 530.62378 2022-10-15T12:21:17Z 531.56549 2022-10-15T12:21:18Z 532.91528 2022-10-15T12:21:19Z 533.87335 2022-10-15T12:21:20Z 535.28180 2022-10-15T12:21:21Z 535.94537 2022-10-15T12:21:22Z 537.25153 2022-10-15T12:21:23Z 537.70691 2022-10-15T12:21:24Z 538.38611 2022-10-15T12:21:25Z 538.83295 2022-10-15T12:21:26Z 539.50000 2022-10-15T12:21:27Z 539.92279 2022-10-15T12:21:28Z 540.21033 2022-10-15T12:21:29Z 541.22168 2022-10-15T12:21:30Z 542.15179 2022-10-15T12:21:31Z 542.84515 2022-10-15T12:21:32Z 544.38641 2022-10-15T12:21:33Z 545.25916 2022-10-15T12:21:34Z 544.88562 2022-10-15T12:21:35Z 545.72198 2022-10-15T12:21:36Z 546.50360 2022-10-15T12:21:37Z 547.99792 2022-10-15T12:21:38Z 548.70709 2022-10-15T12:21:39Z 549.23883 2022-10-15T12:21:40Z 550.37640 2022-10-15T12:21:41Z 551.53137 2022-10-15T12:21:42Z 551.44983 2022-10-15T12:21:43Z 552.31702 2022-10-15T12:21:44Z 552.93884 2022-10-15T12:21:45Z 553.40698 2022-10-15T12:21:46Z 554.12927 2022-10-15T12:21:47Z 554.77704 2022-10-15T12:21:48Z 555.02814 2022-10-15T12:21:49Z 555.71521 2022-10-15T12:21:50Z 557.00793 2022-10-15T12:21:51Z 556.93927 2022-10-15T12:21:52Z 557.39471 2022-10-15T12:21:53Z 557.82300 2022-10-15T12:21:54Z 558.42487 2022-10-15T12:21:55Z 558.90833 2022-10-15T12:21:56Z 559.52997 2022-10-15T12:21:57Z 560.23242 2022-10-15T12:21:58Z 560.56250 2022-10-15T12:21:59Z 561.19775 2022-10-15T12:22:00Z 561.80518 2022-10-15T12:22:01Z 562.67249 2022-10-15T12:22:02Z 563.46027 2022-10-15T12:22:03Z 563.80469 2022-10-15T12:22:04Z 564.68567 2022-10-15T12:22:05Z 565.51978 2022-10-15T12:22:06Z 566.42737 2022-10-15T12:22:07Z 567.25348 2022-10-15T12:22:08Z 568.15167 2022-10-15T12:22:09Z 569.49078 2022-10-15T12:22:10Z 570.49176 2022-10-15T12:22:11Z 571.05914 2022-10-15T12:22:12Z 571.67908 2022-10-15T12:22:13Z 571.77374 2022-10-15T12:22:14Z 572.00146 2022-10-15T12:22:15Z 572.31104 2022-10-15T12:22:16Z 572.46191 2022-10-15T12:22:17Z 573.26569 2022-10-15T12:22:18Z 573.95911 2022-10-15T12:22:19Z 575.10095 2022-10-15T12:22:20Z 575.94366 2022-10-15T12:22:21Z 576.67542 2022-10-15T12:22:22Z 577.73401 2022-10-15T12:22:23Z 578.38953 2022-10-15T12:22:24Z 578.90289 2022-10-15T12:22:25Z 579.44739 2022-10-15T12:22:26Z 579.90460 2022-10-15T12:22:27Z 580.55652 2022-10-15T12:22:28Z 581.38525 2022-10-15T12:22:29Z 582.11359 2022-10-15T12:22:30Z 582.76294 2022-10-15T12:22:31Z 582.95709 2022-10-15T12:22:32Z 583.74274 2022-10-15T12:22:33Z 584.00110 2022-10-15T12:22:34Z 584.31689 2022-10-15T12:22:35Z 584.93341 2022-10-15T12:22:36Z 585.29706 2022-10-15T12:22:37Z 585.84668 2022-10-15T12:22:38Z 585.86224 2022-10-15T12:22:39Z 586.25763 2022-10-15T12:22:40Z 587.22644 2022-10-15T12:22:41Z 588.12427 2022-10-15T12:22:42Z 588.81177 2022-10-15T12:22:43Z 589.33264 2022-10-15T12:22:44Z 589.98389 2022-10-15T12:22:45Z 589.47247 2022-10-15T12:22:46Z 589.98853 2022-10-15T12:22:47Z 589.86121 2022-10-15T12:22:48Z 590.03015 2022-10-15T12:22:49Z 589.98535 2022-10-15T12:22:50Z 590.30328 2022-10-15T12:22:51Z 590.48523 2022-10-15T12:22:52Z 590.55530 2022-10-15T12:22:53Z 590.41132 2022-10-15T12:22:54Z 590.50055 2022-10-15T12:22:55Z 590.91772 2022-10-15T12:22:56Z 590.78717 2022-10-15T12:22:57Z 590.78503 2022-10-15T12:22:58Z 590.96942 2022-10-15T12:22:59Z 590.99536 2022-10-15T12:23:00Z 591.52759 2022-10-15T12:23:01Z 591.93420 2022-10-15T12:23:02Z 592.20068 2022-10-15T12:23:03Z 592.84204 2022-10-15T12:23:04Z 593.45837 2022-10-15T12:23:05Z 593.75763 2022-10-15T12:23:06Z 594.45782 2022-10-15T12:23:07Z 595.27899 2022-10-15T12:23:08Z 596.09094 2022-10-15T12:23:09Z 596.91125 2022-10-15T12:23:10Z 597.35724 2022-10-15T12:23:11Z 597.90039 2022-10-15T12:23:12Z 598.62164 2022-10-15T12:23:13Z 599.48145 2022-10-15T12:23:14Z 600.30676 2022-10-15T12:23:15Z 600.74762 2022-10-15T12:23:16Z 602.09485 2022-10-15T12:23:17Z 601.92151 2022-10-15T12:23:18Z 602.41132 2022-10-15T12:23:19Z 602.85785 2022-10-15T12:23:20Z 603.43457 2022-10-15T12:23:21Z 603.99695 2022-10-15T12:23:22Z 605.24255 2022-10-15T12:23:23Z 605.81305 2022-10-15T12:23:24Z 606.30060 2022-10-15T12:23:25Z 607.14142 2022-10-15T12:23:26Z 607.16260 2022-10-15T12:23:27Z 607.66272 2022-10-15T12:23:28Z 607.73480 2022-10-15T12:23:29Z 607.95465 2022-10-15T12:23:30Z 608.35181 2022-10-15T12:23:31Z 608.60626 2022-10-15T12:23:32Z 608.44672 2022-10-15T12:23:33Z 608.34387 2022-10-15T12:23:34Z 609.03564 2022-10-15T12:23:35Z 608.89655 2022-10-15T12:23:36Z 609.02728 2022-10-15T12:23:37Z 609.89124 2022-10-15T12:23:38Z 610.57031 2022-10-15T12:23:39Z 611.15863 2022-10-15T12:23:40Z 612.27240 2022-10-15T12:23:41Z 612.68237 2022-10-15T12:23:42Z 613.57672 2022-10-15T12:23:43Z 614.26245 2022-10-15T12:23:44Z 615.73334 2022-10-15T12:23:45Z 616.86005 2022-10-15T12:23:46Z 617.72083 2022-10-15T12:23:47Z 618.17804 2022-10-15T12:23:48Z 618.54163 2022-10-15T12:23:49Z 619.01935 2022-10-15T12:23:50Z 619.52124 2022-10-15T12:23:51Z 620.87628 2022-10-15T12:23:52Z 621.23077 2022-10-15T12:23:53Z 622.25153 2022-10-15T12:23:54Z 622.94684 2022-10-15T12:23:55Z 623.56982 2022-10-15T12:23:56Z 624.01605 2022-10-15T12:23:57Z 624.85431 2022-10-15T12:23:58Z 625.87244 2022-10-15T12:23:59Z 626.38690 2022-10-15T12:24:00Z 627.12311 2022-10-15T12:24:01Z 627.77246 2022-10-15T12:24:02Z 628.04315 2022-10-15T12:24:03Z 628.12726 2022-10-15T12:24:04Z 628.44806 2022-10-15T12:24:05Z 628.81238 2022-10-15T12:24:06Z 628.80902 2022-10-15T12:24:07Z 629.15967 2022-10-15T12:24:08Z 629.61688 2022-10-15T12:24:09Z 630.23401 2022-10-15T12:24:10Z 630.60504 2022-10-15T12:24:11Z 631.20715 2022-10-15T12:24:12Z 631.84796 2022-10-15T12:24:13Z 631.89844 2022-10-15T12:24:14Z 631.41486 2022-10-15T12:24:15Z 631.57111 2022-10-15T12:24:16Z 631.23297 2022-10-15T12:24:17Z 631.15881 2022-10-15T12:24:18Z 629.48413 2022-10-15T12:24:19Z 628.51434 2022-10-15T12:24:20Z 627.93634 2022-10-15T12:24:21Z 626.92767 2022-10-15T12:24:22Z 626.06152 2022-10-15T12:24:23Z 624.85376 2022-10-15T12:24:24Z 623.13733 2022-10-15T12:24:25Z 622.24359 2022-10-15T12:24:26Z 621.55212 2022-10-15T12:24:27Z 620.12170 2022-10-15T12:24:28Z 620.02905 2022-10-15T12:24:29Z 619.06201 2022-10-15T12:24:30Z 617.65240 2022-10-15T12:24:31Z 616.20807 2022-10-15T12:24:32Z 615.19171 2022-10-15T12:24:33Z 613.93860 2022-10-15T12:24:34Z 612.52924 2022-10-15T12:24:35Z 611.11456 2022-10-15T12:24:36Z 610.10651 2022-10-15T12:24:37Z 607.95721 2022-10-15T12:24:38Z 607.22614 2022-10-15T12:24:39Z 605.54498 2022-10-15T12:24:40Z 604.50543 2022-10-15T12:24:41Z 602.53235 2022-10-15T12:24:42Z 600.97394 2022-10-15T12:24:43Z 599.08630 2022-10-15T12:24:44Z 598.56049 2022-10-15T12:24:45Z 597.90515 2022-10-15T12:24:46Z 597.99969 2022-10-15T12:24:47Z 596.77301 2022-10-15T12:24:48Z 595.33752 2022-10-15T12:24:49Z 594.81604 2022-10-15T12:24:50Z 593.95123 2022-10-15T12:24:51Z 592.91638 2022-10-15T12:24:52Z 591.87054 2022-10-15T12:24:53Z 590.55200 2022-10-15T12:24:54Z 590.33783 2022-10-15T12:24:55Z 589.35431 2022-10-15T12:24:56Z 587.14825 2022-10-15T12:24:57Z 585.43127 2022-10-15T12:24:58Z 584.63538 2022-10-15T12:24:59Z 583.30511 2022-10-15T12:25:00Z 583.25262 2022-10-15T12:25:01Z 582.59869 2022-10-15T12:25:02Z 581.76141 2022-10-15T12:25:03Z 581.58441 2022-10-15T12:25:04Z 580.52295 2022-10-15T12:25:05Z 579.90375 2022-10-15T12:25:06Z 578.85992 2022-10-15T12:25:07Z 577.47900 2022-10-15T12:25:08Z 576.28973 2022-10-15T12:25:09Z 575.63440 2022-10-15T12:25:10Z 574.16443 2022-10-15T12:25:11Z 572.34839 2022-10-15T12:25:12Z 570.41718 2022-10-15T12:25:13Z 569.33337 2022-10-15T12:25:14Z 568.23615 2022-10-15T12:25:15Z 566.60492 2022-10-15T12:25:16Z 566.11542 2022-10-15T12:25:17Z 565.31445 2022-10-15T12:25:18Z 564.02814 2022-10-15T12:25:19Z 562.12927 2022-10-15T12:25:20Z 561.33923 2022-10-15T12:25:21Z 560.17316 2022-10-15T12:25:22Z 559.32495 2022-10-15T12:25:23Z 558.40649 2022-10-15T12:25:24Z 557.37518 2022-10-15T12:25:25Z 557.10913 2022-10-15T12:25:26Z 557.34521 2022-10-15T12:25:27Z 556.69543 2022-10-15T12:25:28Z 555.76044 2022-10-15T12:25:29Z 554.43127 2022-10-15T12:25:30Z 554.35547 2022-10-15T12:25:31Z 553.62714 2022-10-15T12:25:32Z 552.14075 2022-10-15T12:25:33Z 551.78156 2022-10-15T12:25:34Z 551.58600 2022-10-15T12:25:35Z 551.69818 2022-10-15T12:25:36Z 551.70361 2022-10-15T12:25:37Z 550.63995 2022-10-15T12:25:38Z 548.44000 2022-10-15T12:25:39Z 546.88855 2022-10-15T12:25:40Z 545.46399 2022-10-15T12:25:41Z 544.91736 2022-10-15T12:25:42Z 543.70435 2022-10-15T12:25:43Z 542.93158 2022-10-15T12:25:44Z 543.25397 2022-10-15T12:25:45Z 541.94470 2022-10-15T12:25:46Z 540.82202 2022-10-15T12:25:47Z 539.74274 2022-10-15T12:25:48Z 539.10590 2022-10-15T12:25:49Z 537.60144 2022-10-15T12:25:50Z 536.74976 2022-10-15T12:25:51Z 535.93353 2022-10-15T12:25:52Z 536.07227 2022-10-15T12:25:53Z 535.23401 2022-10-15T12:25:54Z 535.25037 2022-10-15T12:25:55Z 534.77899 2022-10-15T12:25:56Z 534.51733 2022-10-15T12:25:57Z 533.80109 2022-10-15T12:25:58Z 533.35992 2022-10-15T12:25:59Z 533.19318 2022-10-15T12:26:00Z 532.89032 2022-10-15T12:26:01Z 532.96960 2022-10-15T12:26:02Z 532.40656 2022-10-15T12:26:03Z 532.55450 2022-10-15T12:26:04Z 532.17993 2022-10-15T12:26:05Z 532.06927 2022-10-15T12:26:06Z 532.41125 2022-10-15T12:26:07Z 533.00793 2022-10-15T12:26:08Z 533.64655 2022-10-15T12:26:09Z 534.24298 2022-10-15T12:26:10Z 533.86096 2022-10-15T12:26:11Z 532.53821 2022-10-15T12:26:12Z 531.35822 2022-10-15T12:26:13Z 530.13208 2022-10-15T12:26:14Z 529.86115 2022-10-15T12:26:15Z 528.98804 2022-10-15T12:26:16Z 530.10187 2022-10-15T12:26:17Z 532.22601 2022-10-15T12:26:18Z 535.08527 2022-10-15T12:26:19Z 536.26300 2022-10-15T12:26:20Z 536.94061 2022-10-15T12:26:21Z 537.54755 2022-10-15T12:26:22Z 537.49432 2022-10-15T12:26:23Z 536.88892 2022-10-15T12:26:24Z 537.12640 2022-10-15T12:26:25Z 537.61755 2022-10-15T12:26:26Z 538.30975 2022-10-15T12:26:27Z 537.72913 2022-10-15T12:26:28Z 537.95447 2022-10-15T12:26:29Z 536.70404 2022-10-15T12:26:30Z 535.58423 2022-10-15T12:26:31Z 534.10974 2022-10-15T12:26:32Z 533.37244 2022-10-15T12:26:33Z 532.95081 2022-10-15T12:26:34Z 531.91101 2022-10-15T12:26:35Z 533.40173 2022-10-15T12:26:36Z 533.59613 2022-10-15T12:26:37Z 533.07074 2022-10-15T12:26:38Z 533.27515 2022-10-15T12:26:39Z 533.53540 2022-10-15T12:26:40Z 534.15057 2022-10-15T12:26:41Z 535.04248 2022-10-15T12:26:42Z 536.17773 2022-10-15T12:26:43Z 535.47675 2022-10-15T12:26:44Z 534.45813 2022-10-15T12:26:45Z 534.21906 2022-10-15T12:26:46Z 534.34131 2022-10-15T12:26:47Z 535.45251 2022-10-15T12:26:48Z 536.04071 2022-10-15T12:26:49Z 535.61127 2022-10-15T12:26:50Z 536.05841 2022-10-15T12:26:51Z 535.78931 2022-10-15T12:26:52Z 534.67621 2022-10-15T12:26:53Z 534.27710 2022-10-15T12:26:54Z 533.99463 2022-10-15T12:26:55Z 533.44305 2022-10-15T12:26:56Z 532.74353 2022-10-15T12:26:57Z 531.72296 2022-10-15T12:26:58Z 531.35345 2022-10-15T12:26:59Z 530.48035 2022-10-15T12:27:00Z 530.25513 2022-10-15T12:27:01Z 530.48975 2022-10-15T12:27:02Z 530.63623 2022-10-15T12:27:03Z 530.73688 2022-10-15T12:27:04Z 531.44501 2022-10-15T12:27:05Z 532.17767 2022-10-15T12:27:06Z 533.66772 2022-10-15T12:27:07Z 534.14423 2022-10-15T12:27:08Z 534.01691 2022-10-15T12:27:09Z 534.62286 2022-10-15T12:27:10Z 534.23688 2022-10-15T12:27:11Z 534.85309 2022-10-15T12:27:12Z 534.47211 2022-10-15T12:27:13Z 535.56049 2022-10-15T12:27:14Z 535.06366 2022-10-15T12:27:15Z 535.27991 2022-10-15T12:27:16Z 535.78497 2022-10-15T12:27:17Z 536.27496 2022-10-15T12:27:18Z 537.67810 2022-10-15T12:27:19Z 538.88678 2022-10-15T12:27:20Z 540.79114 2022-10-15T12:27:21Z 540.94586 2022-10-15T12:27:22Z 541.71466 2022-10-15T12:27:23Z 542.01776 2022-10-15T12:27:24Z 542.03162 2022-10-15T12:27:25Z 542.90027 2022-10-15T12:27:26Z 544.54840 2022-10-15T12:27:27Z 545.63177 2022-10-15T12:27:28Z 545.94751 2022-10-15T12:27:29Z 546.50330 2022-10-15T12:27:30Z 548.79565 2022-10-15T12:27:31Z 550.02026 2022-10-15T12:27:32Z 551.16003 2022-10-15T12:27:33Z 552.14038 2022-10-15T12:27:34Z 552.51379 2022-10-15T12:27:35Z 553.06415 2022-10-15T12:27:36Z 552.91272 2022-10-15T12:27:37Z 553.27258 2022-10-15T12:27:38Z 554.13916 2022-10-15T12:27:39Z 553.77234 2022-10-15T12:27:40Z 553.63074 2022-10-15T12:27:41Z 554.14117 2022-10-15T12:27:42Z 554.38599 2022-10-15T12:27:43Z 554.86560 2022-10-15T12:27:44Z 554.73535 2022-10-15T12:27:45Z 555.23376 2022-10-15T12:27:46Z 555.62463 2022-10-15T12:27:47Z 557.01752 2022-10-15T12:27:48Z 557.20074 2022-10-15T12:27:49Z 558.37976 2022-10-15T12:27:50Z 559.34747 2022-10-15T12:27:51Z 561.08093 2022-10-15T12:27:52Z 560.85406 2022-10-15T12:27:53Z 561.49768 2022-10-15T12:27:54Z 561.42230 2022-10-15T12:27:55Z 561.78864 2022-10-15T12:27:56Z 562.46417 2022-10-15T12:27:57Z 563.58917 2022-10-15T12:27:58Z 564.73138 2022-10-15T12:27:59Z 565.63275 2022-10-15T12:28:00Z 566.53253 2022-10-15T12:28:01Z 567.03412 2022-10-15T12:28:02Z 566.59906 2022-10-15T12:28:03Z 566.23334 2022-10-15T12:28:04Z 566.16669 2022-10-15T12:28:05Z 566.26141 2022-10-15T12:28:06Z 565.30206 2022-10-15T12:28:07Z 565.76318 2022-10-15T12:28:08Z 566.01508 2022-10-15T12:28:09Z 564.93933 2022-10-15T12:28:10Z 565.04456 2022-10-15T12:28:11Z 564.60040 2022-10-15T12:28:12Z 564.28546 2022-10-15T12:28:13Z 564.06378 2022-10-15T12:28:14Z 563.71002 2022-10-15T12:28:15Z 563.65839 2022-10-15T12:28:16Z 563.35773 2022-10-15T12:28:17Z 563.11633 2022-10-15T12:28:18Z 563.27380 2022-10-15T12:28:19Z 562.68506 2022-10-15T12:28:20Z 562.55231 2022-10-15T12:28:21Z 561.92639 2022-10-15T12:28:22Z 561.85150 2022-10-15T12:28:23Z 561.85638 2022-10-15T12:28:24Z 561.10315 2022-10-15T12:28:25Z 561.62970 2022-10-15T12:28:26Z 561.10089 2022-10-15T12:28:27Z 562.56036 2022-10-15T12:28:28Z 562.87396 2022-10-15T12:28:29Z 562.23456 2022-10-15T12:28:30Z 561.24060 2022-10-15T12:28:31Z 560.45337 2022-10-15T12:28:32Z 560.07080 2022-10-15T12:28:33Z 559.09247 2022-10-15T12:28:34Z 559.17853 2022-10-15T12:28:35Z 558.52637 2022-10-15T12:28:36Z 558.90625 2022-10-15T12:28:37Z 558.09235 2022-10-15T12:28:38Z 558.46588 2022-10-15T12:28:39Z 558.14954 2022-10-15T12:28:40Z 558.13312 2022-10-15T12:28:41Z 557.60254 2022-10-15T12:28:42Z 557.63947 2022-10-15T12:28:43Z 558.42578 2022-10-15T12:28:44Z 558.10901 2022-10-15T12:28:45Z 557.99188 2022-10-15T12:28:46Z 557.42352 2022-10-15T12:28:47Z 557.14575 2022-10-15T12:28:48Z 556.50616 2022-10-15T12:28:49Z 556.42773 2022-10-15T12:28:50Z 556.82843 2022-10-15T12:28:51Z 555.71851 2022-10-15T12:28:52Z 554.59113 2022-10-15T12:28:53Z 554.06995 2022-10-15T12:28:54Z 553.07465 2022-10-15T12:28:55Z 553.11566 2022-10-15T12:28:56Z 552.81250 2022-10-15T12:28:57Z 552.05750 2022-10-15T12:28:58Z 552.70325 2022-10-15T12:28:59Z 554.39447 2022-10-15T12:29:00Z 554.33447 2022-10-15T12:29:01Z 553.80414 2022-10-15T12:29:02Z 552.05762 2022-10-15T12:29:03Z 549.88440 2022-10-15T12:29:04Z 548.26685 2022-10-15T12:29:05Z 547.05670 2022-10-15T12:29:06Z 545.65314 2022-10-15T12:29:07Z 544.57434 2022-10-15T12:29:08Z 544.33698 2022-10-15T12:29:09Z 543.59222 2022-10-15T12:29:10Z 543.43048 2022-10-15T12:29:11Z 543.44751 2022-10-15T12:29:12Z 542.15070 2022-10-15T12:29:13Z 539.68036 2022-10-15T12:29:14Z 537.81506 2022-10-15T12:29:15Z 537.02118 2022-10-15T12:29:16Z 536.52222 2022-10-15T12:29:17Z 536.69867 2022-10-15T12:29:18Z 536.74506 2022-10-15T12:29:19Z 536.61920 2022-10-15T12:29:20Z 536.91833 2022-10-15T12:29:21Z 536.00555 2022-10-15T12:29:22Z 536.14966 2022-10-15T12:29:23Z 535.56927 2022-10-15T12:29:24Z 534.98376 2022-10-15T12:29:25Z 533.56018 2022-10-15T12:29:26Z 532.09546 2022-10-15T12:29:27Z 531.27075 2022-10-15T12:29:28Z 530.61841 2022-10-15T12:29:29Z 529.43365 2022-10-15T12:29:30Z 529.53955 2022-10-15T12:29:31Z 529.10773 2022-10-15T12:29:32Z 528.74414 2022-10-15T12:29:33Z 528.23474 2022-10-15T12:29:34Z 528.09967 2022-10-15T12:29:35Z 527.77081 2022-10-15T12:29:36Z 527.31635 2022-10-15T12:29:37Z 526.26923 2022-10-15T12:29:38Z 525.30798 2022-10-15T12:29:39Z 524.24915 2022-10-15T12:29:40Z 524.30267 2022-10-15T12:29:41Z 523.98486 2022-10-15T12:29:42Z 523.25952 2022-10-15T12:29:43Z 522.77209 2022-10-15T12:29:44Z 522.30487 2022-10-15T12:29:45Z 521.99847 2022-10-15T12:29:46Z 521.37640 2022-10-15T12:29:47Z 521.42682 2022-10-15T12:29:48Z 520.27667 2022-10-15T12:29:49Z 519.41528 2022-10-15T12:29:50Z 520.06006 2022-10-15T12:29:51Z 519.71155 2022-10-15T12:29:52Z 519.01971 2022-10-15T12:29:53Z 518.74884 2022-10-15T12:29:54Z 518.13312 2022-10-15T12:29:55Z 517.59143 2022-10-15T12:29:56Z 516.92426 2022-10-15T12:29:57Z 517.11517 2022-10-15T12:29:58Z 516.05695 2022-10-15T12:29:59Z 516.38641 2022-10-15T12:30:00Z 515.70422 2022-10-15T12:30:01Z 515.67786 2022-10-15T12:30:02Z 515.22272 2022-10-15T12:30:03Z 514.60767 2022-10-15T12:30:04Z 514.21851 2022-10-15T12:30:05Z 514.05212 2022-10-15T12:30:06Z 513.62201 2022-10-15T12:30:07Z 513.69153 2022-10-15T12:30:08Z 514.96857 2022-10-15T12:30:09Z 514.55396 2022-10-15T12:30:10Z 515.00092 2022-10-15T12:30:11Z 515.02246 2022-10-15T12:30:12Z 514.02167 2022-10-15T12:30:13Z 514.81903 2022-10-15T12:30:14Z 514.43988 2022-10-15T12:30:15Z 513.62378 2022-10-15T12:30:16Z 512.77679 2022-10-15T12:30:17Z 512.78180 2022-10-15T12:30:18Z 513.26025 2022-10-15T12:30:19Z 513.26343 2022-10-15T12:30:20Z 513.35529 2022-10-15T12:30:21Z 514.08777 2022-10-15T12:30:22Z 515.38776 2022-10-15T12:30:23Z 516.80029 2022-10-15T12:30:24Z 517.61353 2022-10-15T12:30:25Z 518.21503 2022-10-15T12:30:26Z 518.84314 2022-10-15T12:30:27Z 519.59741 2022-10-15T12:30:28Z 520.62939 2022-10-15T12:30:29Z 522.17834 2022-10-15T12:30:30Z 522.55109 2022-10-15T12:30:31Z 522.99414 2022-10-15T12:30:32Z 523.59137 2022-10-15T12:30:33Z 523.98883 2022-10-15T12:30:34Z 524.16394 2022-10-15T12:30:35Z 524.63678 2022-10-15T12:30:36Z 525.15637 2022-10-15T12:30:37Z 526.10828 2022-10-15T12:30:38Z 526.28131 2022-10-15T12:30:39Z 526.76141 2022-10-15T12:30:40Z 527.09186 2022-10-15T12:30:41Z 527.41504 2022-10-15T12:30:42Z 528.15259 2022-10-15T12:30:43Z 528.50372 2022-10-15T12:30:44Z 529.53595 2022-10-15T12:30:45Z 530.22473 2022-10-15T12:30:46Z 531.10608 2022-10-15T12:30:47Z 531.27545 2022-10-15T12:30:48Z 532.10547 2022-10-15T12:30:49Z 532.18036 2022-10-15T12:30:50Z 533.08728 2022-10-15T12:30:51Z 533.23004 2022-10-15T12:30:52Z 533.83911 2022-10-15T12:30:53Z 534.67767 2022-10-15T12:30:54Z 535.43829 2022-10-15T12:30:55Z 536.52350 2022-10-15T12:30:56Z 537.44122 2022-10-15T12:30:57Z 537.64618 2022-10-15T12:30:58Z 538.40942 2022-10-15T12:30:59Z 539.75043 2022-10-15T12:31:00Z 540.74225 2022-10-15T12:31:01Z 541.26892 2022-10-15T12:31:02Z 541.93829 2022-10-15T12:31:03Z 542.82397 2022-10-15T12:31:04Z 542.70398 2022-10-15T12:31:05Z 542.58600 2022-10-15T12:31:06Z 543.46045 2022-10-15T12:31:07Z 544.26294 2022-10-15T12:31:08Z 545.11871 2022-10-15T12:31:09Z 546.24323 2022-10-15T12:31:10Z 548.34174 2022-10-15T12:31:11Z 550.58728 2022-10-15T12:31:12Z 551.54181 2022-10-15T12:31:13Z 552.73462 2022-10-15T12:31:14Z 553.23102 2022-10-15T12:31:15Z 553.68933 2022-10-15T12:31:16Z 553.94672 2022-10-15T12:31:17Z 555.11005 2022-10-15T12:31:18Z 555.02716 2022-10-15T12:31:19Z 555.89209 2022-10-15T12:31:20Z 556.30017 2022-10-15T12:31:21Z 557.57062 2022-10-15T12:31:22Z 558.57971 2022-10-15T12:31:23Z 560.21082 2022-10-15T12:31:24Z 560.98309 2022-10-15T12:31:25Z 561.75757 2022-10-15T12:31:26Z 562.25568 2022-10-15T12:31:27Z 562.58081 2022-10-15T12:31:28Z 563.55981 2022-10-15T12:31:29Z 564.84320 2022-10-15T12:31:30Z 565.41486 2022-10-15T12:31:31Z 565.57172 2022-10-15T12:31:32Z 566.12390 2022-10-15T12:31:33Z 566.72833 2022-10-15T12:31:34Z 567.03821 2022-10-15T12:31:35Z 568.12708 2022-10-15T12:31:36Z 568.37817 2022-10-15T12:31:37Z 569.04840 2022-10-15T12:31:38Z 569.14197 2022-10-15T12:31:39Z 570.30109 2022-10-15T12:31:40Z 571.01086 2022-10-15T12:31:41Z 571.46979 2022-10-15T12:31:42Z 572.81750 2022-10-15T12:31:43Z 574.84314 2022-10-15T12:31:44Z 576.43195 2022-10-15T12:31:45Z 578.22534 2022-10-15T12:31:46Z 578.79846 2022-10-15T12:31:47Z 579.43854 2022-10-15T12:31:48Z 579.97632 2022-10-15T12:31:49Z 580.14008 2022-10-15T12:31:50Z 580.65778 2022-10-15T12:31:51Z 580.96796 2022-10-15T12:31:52Z 582.40326 2022-10-15T12:31:53Z 584.16223 2022-10-15T12:31:54Z 585.65533 2022-10-15T12:31:55Z 586.56116 2022-10-15T12:31:56Z 587.14026 2022-10-15T12:31:57Z 587.83185 2022-10-15T12:31:58Z 588.99298 2022-10-15T12:31:59Z 589.02612 2022-10-15T12:32:00Z 589.67511 2022-10-15T12:32:01Z 589.64636 2022-10-15T12:32:02Z 589.77393 2022-10-15T12:32:03Z 590.21552 2022-10-15T12:32:04Z 590.65033 2022-10-15T12:32:05Z 590.97864 2022-10-15T12:32:06Z 591.33850 2022-10-15T12:32:07Z 592.12878 2022-10-15T12:32:08Z 591.96881 2022-10-15T12:32:09Z 593.28400 2022-10-15T12:32:10Z 593.22089 2022-10-15T12:32:11Z 593.71448 2022-10-15T12:32:12Z 593.86340 2022-10-15T12:32:13Z 594.28949 2022-10-15T12:32:14Z 595.19977 2022-10-15T12:32:15Z 595.50793 2022-10-15T12:32:16Z 596.07172 2022-10-15T12:32:17Z 596.23981 2022-10-15T12:32:18Z 595.67596 2022-10-15T12:32:19Z 595.16980 2022-10-15T12:32:20Z 595.04077 2022-10-15T12:32:21Z 594.60529 2022-10-15T12:32:22Z 593.41998 2022-10-15T12:32:23Z 592.67120 2022-10-15T12:32:24Z 592.71497 2022-10-15T12:32:25Z 592.77710 2022-10-15T12:32:26Z 592.37140 2022-10-15T12:32:27Z 592.17993 2022-10-15T12:32:28Z 592.12817 2022-10-15T12:32:29Z 591.52704 2022-10-15T12:32:30Z 591.84454 2022-10-15T12:32:31Z 591.35284 2022-10-15T12:32:32Z 591.19714 2022-10-15T12:32:33Z 591.26361 2022-10-15T12:32:34Z 591.37195 2022-10-15T12:32:35Z 589.98328 2022-10-15T12:32:36Z 587.77661 2022-10-15T12:32:37Z 586.95160 2022-10-15T12:32:38Z 586.04572 2022-10-15T12:32:39Z 585.87689 2022-10-15T12:32:40Z 585.11102 2022-10-15T12:32:41Z 584.88464 2022-10-15T12:32:42Z 583.52710 2022-10-15T12:32:43Z 582.39813 2022-10-15T12:32:44Z 581.36768 2022-10-15T12:32:45Z 580.53705 2022-10-15T12:32:46Z 579.38947 2022-10-15T12:32:47Z 578.74200 2022-10-15T12:32:48Z 577.72534 2022-10-15T12:32:49Z 576.62524 2022-10-15T12:32:50Z 575.42993 2022-10-15T12:32:51Z 574.54236 2022-10-15T12:32:52Z 573.81738 2022-10-15T12:32:53Z 572.89709 2022-10-15T12:32:54Z 572.38495 2022-10-15T12:32:55Z 571.84021 2022-10-15T12:32:56Z 571.49475 2022-10-15T12:32:57Z 571.29272 2022-10-15T12:32:58Z 570.73511 2022-10-15T12:32:59Z 569.98022 2022-10-15T12:33:00Z 570.17334 2022-10-15T12:33:01Z 569.24683 2022-10-15T12:33:02Z 568.29962 2022-10-15T12:33:03Z 567.83398 2022-10-15T12:33:04Z 567.65930 2022-10-15T12:33:05Z 567.53204 2022-10-15T12:33:06Z 566.99670 2022-10-15T12:33:07Z 566.45874 2022-10-15T12:33:08Z 565.52075 2022-10-15T12:33:09Z 565.55334 2022-10-15T12:33:10Z 565.35956 2022-10-15T12:33:11Z 565.14081 2022-10-15T12:33:12Z 564.22546 2022-10-15T12:33:13Z 563.56110 2022-10-15T12:33:14Z 563.86511 2022-10-15T12:33:15Z 563.49835 2022-10-15T12:33:16Z 562.79425 2022-10-15T12:33:17Z 563.12915 2022-10-15T12:33:18Z 562.03754 2022-10-15T12:33:19Z 561.92688 2022-10-15T12:33:20Z 561.36884 2022-10-15T12:33:21Z 560.30719 2022-10-15T12:33:22Z 559.97571 2022-10-15T12:33:23Z 559.56525 2022-10-15T12:33:24Z 558.78839 2022-10-15T12:33:25Z 558.31171 2022-10-15T12:33:26Z 557.57959 2022-10-15T12:33:27Z 556.85449 2022-10-15T12:33:28Z 555.60388 2022-10-15T12:33:29Z 555.41095 2022-10-15T12:33:30Z 554.45978 2022-10-15T12:33:31Z 554.27081 2022-10-15T12:33:32Z 554.23932 2022-10-15T12:33:33Z 553.65521 2022-10-15T12:33:34Z 552.70868 2022-10-15T12:33:35Z 551.78723 2022-10-15T12:33:36Z 551.16742 2022-10-15T12:33:37Z 550.80432 2022-10-15T12:33:38Z 550.62347 2022-10-15T12:33:39Z 549.79449 2022-10-15T12:33:40Z 549.73151 2022-10-15T12:33:41Z 548.71045 2022-10-15T12:33:42Z 548.58301 2022-10-15T12:33:43Z 547.54639 2022-10-15T12:33:44Z 547.19385 2022-10-15T12:33:45Z 546.15668 2022-10-15T12:33:46Z 545.43054 2022-10-15T12:33:47Z 544.19373 2022-10-15T12:33:48Z 543.17456 2022-10-15T12:33:49Z 542.14233 2022-10-15T12:33:50Z 541.84521 2022-10-15T12:33:51Z 541.17798 2022-10-15T12:33:52Z 540.45770 2022-10-15T12:33:53Z 540.08252 2022-10-15T12:33:54Z 539.25714 2022-10-15T12:33:55Z 538.95691 2022-10-15T12:33:56Z 538.82782 2022-10-15T12:33:57Z 538.80396 2022-10-15T12:33:58Z 538.98328 2022-10-15T12:33:59Z 538.45630 2022-10-15T12:34:00Z 537.93005 2022-10-15T12:34:01Z 537.33063 2022-10-15T12:34:02Z 537.11316 2022-10-15T12:34:03Z 536.48767 2022-10-15T12:34:04Z 536.36139 2022-10-15T12:34:05Z 536.37695 2022-10-15T12:34:06Z 536.11401 2022-10-15T12:34:07Z 535.45825 2022-10-15T12:34:08Z 535.52899 2022-10-15T12:34:09Z 535.38940 2022-10-15T12:34:10Z 534.67279 2022-10-15T12:34:11Z 534.39313 2022-10-15T12:34:12Z 534.10968 2022-10-15T12:34:13Z 534.40625 2022-10-15T12:34:14Z 533.31293 2022-10-15T12:34:15Z 533.71216 2022-10-15T12:34:16Z 533.68396 2022-10-15T12:34:17Z 533.37067 2022-10-15T12:34:18Z 533.26562 2022-10-15T12:34:19Z 533.58917 2022-10-15T12:34:20Z 532.97864 2022-10-15T12:34:21Z 533.30212 2022-10-15T12:34:22Z 533.29382 2022-10-15T12:34:23Z 533.43933 2022-10-15T12:34:24Z 533.20557 2022-10-15T12:34:25Z 533.23126 2022-10-15T12:34:26Z 533.34784 2022-10-15T12:34:27Z 533.06940 2022-10-15T12:34:28Z 533.79926 2022-10-15T12:34:29Z 533.48560 2022-10-15T12:34:30Z 533.03113 2022-10-15T12:34:31Z 532.99359 2022-10-15T12:34:32Z 533.11609 2022-10-15T12:34:33Z 533.16626 2022-10-15T12:34:34Z 533.27039 2022-10-15T12:34:35Z 533.31500 2022-10-15T12:34:36Z 533.43890 2022-10-15T12:34:37Z 533.17926 2022-10-15T12:34:38Z 533.18384 2022-10-15T12:34:39Z 533.29663 2022-10-15T12:34:40Z 533.69696 2022-10-15T12:34:41Z 533.82581 2022-10-15T12:34:42Z 533.78131 2022-10-15T12:34:43Z 533.47632 2022-10-15T12:34:44Z 533.45850 2022-10-15T12:34:45Z 533.13806 2022-10-15T12:34:46Z 533.63251 2022-10-15T12:34:47Z 525.32874 2022-10-15T14:03:57Z 524.60266 2022-10-15T14:03:58Z 523.38123 2022-10-15T14:03:59Z 522.85425 2022-10-15T14:04:00Z 522.62195 2022-10-15T14:04:01Z 522.30359 2022-10-15T14:04:02Z 522.22437 2022-10-15T14:04:03Z 521.62439 2022-10-15T14:04:04Z 521.56555 2022-10-15T14:04:05Z 521.62122 2022-10-15T14:04:06Z 522.06262 2022-10-15T14:04:07Z 521.74316 2022-10-15T14:04:08Z 520.84802 2022-10-15T14:04:09Z 520.39001 2022-10-15T14:04:10Z 519.49182 2022-10-15T14:04:11Z 519.09216 2022-10-15T14:04:12Z 517.99695 2022-10-15T14:04:13Z 517.36975 2022-10-15T14:04:14Z 516.39587 2022-10-15T14:04:15Z 515.86609 2022-10-15T14:04:16Z 514.37543 2022-10-15T14:04:17Z 513.73126 2022-10-15T14:04:18Z 513.24945 2022-10-15T14:04:19Z 512.90216 2022-10-15T14:04:20Z 513.55237 2022-10-15T14:04:21Z 514.51996 2022-10-15T14:04:22Z 513.41925 2022-10-15T14:04:23Z 512.19171 2022-10-15T14:04:24Z 511.61877 2022-10-15T14:04:25Z 509.67517 2022-10-15T14:04:26Z 508.88348 2022-10-15T14:04:27Z 509.44513 2022-10-15T14:04:28Z 508.12323 2022-10-15T14:04:29Z 508.17801 2022-10-15T14:04:30Z 506.73325 2022-10-15T14:04:31Z 505.97879 2022-10-15T14:04:32Z 504.62674 2022-10-15T14:04:33Z 504.14667 2022-10-15T14:04:34Z 504.41418 2022-10-15T14:04:35Z 502.80347 2022-10-15T14:04:36Z 503.09998 2022-10-15T14:04:37Z 501.42822 2022-10-15T14:04:38Z 501.99890 2022-10-15T14:04:39Z 503.51526 2022-10-15T14:04:40Z 504.21045 2022-10-15T14:04:41Z 502.81766 2022-10-15T14:04:42Z 500.89453 2022-10-15T14:04:43Z 502.51456 2022-10-15T14:04:44Z 500.95258 2022-10-15T14:04:45Z 501.43390 2022-10-15T14:04:46Z 499.02133 2022-10-15T14:04:47Z 499.26685 2022-10-15T14:04:48Z 499.08188 2022-10-15T14:04:49Z 498.75330 2022-10-15T14:04:50Z 497.27731 2022-10-15T14:04:51Z 496.43036 2022-10-15T14:04:52Z 497.12726 2022-10-15T14:04:53Z 495.16101 2022-10-15T14:04:54Z 493.88779 2022-10-15T14:04:55Z 493.54608 2022-10-15T14:04:56Z 492.50748 2022-10-15T14:04:57Z 491.63132 2022-10-15T14:04:58Z 490.90170 2022-10-15T14:04:59Z 490.43661 2022-10-15T14:05:00Z 489.09158 2022-10-15T14:05:01Z 488.51782 2022-10-15T14:05:02Z 488.63016 2022-10-15T14:05:03Z 488.25671 2022-10-15T14:05:04Z 486.89224 2022-10-15T14:05:05Z 486.23648 2022-10-15T14:05:06Z 485.50809 2022-10-15T14:05:07Z 485.25861 2022-10-15T14:05:08Z 484.50964 2022-10-15T14:05:09Z 482.93381 2022-10-15T14:05:10Z 483.76318 2022-10-15T14:05:11Z 482.98178 2022-10-15T14:05:12Z 482.66916 2022-10-15T14:05:13Z 481.09811 2022-10-15T14:05:14Z 479.64722 2022-10-15T14:05:15Z 479.51538 2022-10-15T14:05:16Z 479.32947 2022-10-15T14:05:17Z 479.08069 2022-10-15T14:05:18Z 480.27768 2022-10-15T14:05:19Z 479.03369 2022-10-15T14:05:20Z 477.15314 2022-10-15T14:05:21Z 475.52393 2022-10-15T14:05:22Z 475.53458 2022-10-15T14:05:23Z 473.78339 2022-10-15T14:05:24Z 473.15393 2022-10-15T14:05:25Z 472.68381 2022-10-15T14:05:26Z 471.31357 2022-10-15T14:05:27Z 470.36850 2022-10-15T14:05:28Z 470.54526 2022-10-15T14:05:29Z 469.01132 2022-10-15T14:05:30Z 468.30984 2022-10-15T14:05:31Z 466.97812 2022-10-15T14:05:32Z 465.70087 2022-10-15T14:05:33Z 464.93021 2022-10-15T14:05:34Z 465.12421 2022-10-15T14:05:35Z 465.87344 2022-10-15T14:05:36Z 464.88205 2022-10-15T14:05:37Z 464.77972 2022-10-15T14:05:38Z 465.37479 2022-10-15T14:05:39Z 464.84918 2022-10-15T14:05:40Z 465.33990 2022-10-15T14:05:41Z 465.76297 2022-10-15T14:05:42Z 466.18753 2022-10-15T14:05:43Z 465.77805 2022-10-15T14:05:44Z 465.37967 2022-10-15T14:05:45Z 465.43604 2022-10-15T14:05:46Z 465.91873 2022-10-15T14:05:47Z 466.33612 2022-10-15T14:05:48Z 466.62268 2022-10-15T14:05:49Z 466.79538 2022-10-15T14:05:50Z 466.96976 2022-10-15T14:05:51Z 467.13263 2022-10-15T14:05:52Z 467.32178 2022-10-15T14:05:53Z 467.39758 2022-10-15T14:05:54Z 467.39758 2022-10-15T14:05:55Z 467.39758 2022-10-15T14:05:56Z 467.06485 2022-10-15T14:05:57Z 467.10544 2022-10-15T14:05:58Z 467.11301 2022-10-15T14:05:59Z 467.11301 2022-10-15T14:06:00Z 467.11301 2022-10-15T14:06:01Z 467.21280 2022-10-15T14:06:02Z 467.28232 2022-10-15T14:06:03Z 467.39627 2022-10-15T14:06:04Z 467.40186 2022-10-15T14:06:05Z 467.40186 2022-10-15T14:06:06Z 467.40186 2022-10-15T14:06:07Z 467.40186 2022-10-15T14:06:08Z 467.40186 2022-10-15T14:06:09Z 467.40186 2022-10-15T14:06:10Z 467.40186 2022-10-15T14:06:11Z 467.40186 2022-10-15T14:06:12Z 467.40186 2022-10-15T14:06:13Z 467.66354 2022-10-15T14:06:14Z 467.92834 2022-10-15T14:06:15Z 467.78644 2022-10-15T14:06:16Z 468.00079 2022-10-15T14:06:17Z 467.91678 2022-10-15T14:06:18Z 467.92480 2022-10-15T14:06:19Z 467.92480 2022-10-15T14:06:20Z 467.92480 2022-10-15T14:06:21Z 467.92480 2022-10-15T14:06:22Z 467.92480 2022-10-15T14:06:23Z 467.92480 2022-10-15T14:06:24Z 467.92480 2022-10-15T14:06:25Z 467.92480 2022-10-15T14:06:26Z 467.92480 2022-10-15T14:06:27Z 467.92480 2022-10-15T14:06:28Z 467.92480 2022-10-15T14:06:29Z 467.92480 2022-10-15T14:06:30Z 467.92480 2022-10-15T14:06:31Z 467.92480 2022-10-15T14:06:32Z 467.92480 2022-10-15T14:06:33Z 467.92480 2022-10-15T14:06:34Z 467.92480 2022-10-15T14:06:35Z 467.85709 2022-10-15T14:06:36Z 467.89258 2022-10-15T14:06:37Z 467.92636 2022-10-15T14:06:38Z 467.88318 2022-10-15T14:06:39Z 467.90594 2022-10-15T14:06:40Z 467.91516 2022-10-15T14:06:41Z 467.91214 2022-10-15T14:06:42Z 467.90967 2022-10-15T14:06:43Z 467.90967 2022-10-15T14:06:44Z 467.90967 2022-10-15T14:06:45Z 467.90967 2022-10-15T14:06:46Z 467.90967 2022-10-15T14:06:47Z 467.90967 2022-10-15T14:06:48Z 467.90967 2022-10-15T14:06:49Z 467.90967 2022-10-15T14:06:50Z 467.90967 2022-10-15T14:06:51Z 467.90967 2022-10-15T14:06:52Z 468.07007 2022-10-15T14:06:53Z 468.07745 2022-10-15T14:06:54Z 468.07745 2022-10-15T14:06:55Z 468.07745 2022-10-15T14:06:56Z 468.07745 2022-10-15T14:06:57Z 468.07745 2022-10-15T14:06:58Z 468.07745 2022-10-15T14:06:59Z 468.07745 2022-10-15T14:07:00Z 468.07745 2022-10-15T14:07:01Z 468.07745 2022-10-15T14:07:02Z 468.07745 2022-10-15T14:07:03Z 468.07745 2022-10-15T14:07:04Z 468.07745 2022-10-15T14:07:05Z 468.07745 2022-10-15T14:07:06Z 468.07745 2022-10-15T14:07:07Z 468.07745 2022-10-15T14:07:08Z 468.07745 2022-10-15T14:07:09Z 467.94281 2022-10-15T14:07:10Z 467.94406 2022-10-15T14:07:11Z 467.94388 2022-10-15T14:07:12Z 467.93350 2022-10-15T14:07:13Z 467.95547 2022-10-15T14:07:14Z 467.98279 2022-10-15T14:07:15Z 467.98544 2022-10-15T14:07:16Z 468.01337 2022-10-15T14:07:17Z 468.07849 2022-10-15T14:07:18Z 468.06131 2022-10-15T14:07:19Z 468.17609 2022-10-15T14:07:20Z 468.17609 2022-10-15T14:07:21Z 468.22461 2022-10-15T14:07:22Z 468.20782 2022-10-15T14:07:23Z 468.31793 2022-10-15T14:07:24Z 468.48172 2022-10-15T14:07:25Z 468.40652 2022-10-15T14:07:26Z 468.31735 2022-10-15T14:07:27Z 468.38202 2022-10-15T14:07:28Z 468.45590 2022-10-15T14:07:29Z 468.45502 2022-10-15T14:07:30Z 468.45502 2022-10-15T14:07:31Z 468.45502 2022-10-15T14:07:32Z 468.45502 2022-10-15T14:07:33Z 468.45502 2022-10-15T14:07:34Z 468.45502 2022-10-15T14:07:35Z 468.45502 2022-10-15T14:07:36Z 468.45502 2022-10-15T14:07:37Z 468.45502 2022-10-15T14:07:38Z 468.45502 2022-10-15T14:07:39Z 468.45502 2022-10-15T14:07:40Z 468.45502 2022-10-15T14:07:41Z 468.45502 2022-10-15T14:07:42Z 468.45502 2022-10-15T14:07:43Z 468.45502 2022-10-15T14:07:44Z 468.45502 2022-10-15T14:07:45Z 468.45502 2022-10-15T14:07:46Z 468.45502 2022-10-15T14:07:47Z 468.45502 2022-10-15T14:07:48Z 468.45502 2022-10-15T14:07:49Z 468.94217 2022-10-15T14:07:50Z 468.96970 2022-10-15T14:07:51Z 468.82626 2022-10-15T14:07:52Z 468.73114 2022-10-15T14:07:53Z 468.73141 2022-10-15T14:07:54Z 468.56927 2022-10-15T14:07:55Z 468.30847 2022-10-15T14:07:56Z 468.37613 2022-10-15T14:07:57Z 467.95337 2022-10-15T14:07:58Z 467.29572 2022-10-15T14:07:59Z 467.11945 2022-10-15T14:08:00Z 466.97409 2022-10-15T14:08:01Z 465.81821 2022-10-15T14:08:02Z 466.35147 2022-10-15T14:08:03Z 465.75708 2022-10-15T14:08:04Z 464.87030 2022-10-15T14:08:05Z 464.15305 2022-10-15T14:08:06Z 463.85980 2022-10-15T14:08:07Z 463.01837 2022-10-15T14:08:08Z 463.24167 2022-10-15T14:08:09Z 462.19675 2022-10-15T14:08:10Z 461.68658 2022-10-15T14:08:11Z 461.01813 2022-10-15T14:08:12Z 460.85367 2022-10-15T14:08:13Z 460.13828 2022-10-15T14:08:14Z 459.77243 2022-10-15T14:08:15Z 458.92447 2022-10-15T14:08:16Z 458.97134 2022-10-15T14:08:17Z 457.46649 2022-10-15T14:08:18Z 456.62830 2022-10-15T14:08:19Z 456.09665 2022-10-15T14:08:20Z 455.68689 2022-10-15T14:08:21Z 454.56747 2022-10-15T14:08:22Z 453.30066 2022-10-15T14:08:23Z 452.66849 2022-10-15T14:08:24Z 452.08585 2022-10-15T14:08:25Z 451.58517 2022-10-15T14:08:26Z 451.24857 2022-10-15T14:08:27Z 450.69348 2022-10-15T14:08:28Z 450.52820 2022-10-15T14:08:29Z 450.25153 2022-10-15T14:08:30Z 450.18207 2022-10-15T14:08:31Z 449.80768 2022-10-15T14:08:32Z 449.35330 2022-10-15T14:08:33Z 449.26468 2022-10-15T14:08:34Z 448.76239 2022-10-15T14:08:35Z 447.90121 2022-10-15T14:08:36Z 447.43961 2022-10-15T14:08:37Z 447.01126 2022-10-15T14:08:38Z 445.56256 2022-10-15T14:08:39Z 445.23035 2022-10-15T14:08:40Z 444.06345 2022-10-15T14:08:41Z 442.91074 2022-10-15T14:08:42Z 442.02206 2022-10-15T14:08:43Z 441.02289 2022-10-15T14:08:44Z 439.11081 2022-10-15T14:08:45Z 438.22147 2022-10-15T14:08:46Z 437.23334 2022-10-15T14:08:47Z 436.09897 2022-10-15T14:08:48Z 435.11642 2022-10-15T14:08:49Z 434.76724 2022-10-15T14:08:50Z 434.71411 2022-10-15T14:08:51Z 433.69315 2022-10-15T14:08:52Z 433.15158 2022-10-15T14:08:53Z 431.82788 2022-10-15T14:08:54Z 431.08389 2022-10-15T14:08:55Z 430.00638 2022-10-15T14:08:56Z 429.66333 2022-10-15T14:08:57Z 428.62735 2022-10-15T14:08:58Z 428.29242 2022-10-15T14:08:59Z 427.56509 2022-10-15T14:09:00Z 427.04782 2022-10-15T14:09:01Z 426.02545 2022-10-15T14:09:02Z 425.68536 2022-10-15T14:09:03Z 425.05872 2022-10-15T14:09:04Z 424.79306 2022-10-15T14:09:05Z 424.35178 2022-10-15T14:09:06Z 423.26480 2022-10-15T14:09:07Z 422.43283 2022-10-15T14:09:08Z 421.63846 2022-10-15T14:09:09Z 420.68365 2022-10-15T14:09:10Z 420.21103 2022-10-15T14:09:11Z 419.39771 2022-10-15T14:09:12Z 418.95078 2022-10-15T14:09:13Z 418.65002 2022-10-15T14:09:14Z 417.73007 2022-10-15T14:09:15Z 417.19208 2022-10-15T14:09:16Z 416.51102 2022-10-15T14:09:17Z 415.89844 2022-10-15T14:09:18Z 415.76712 2022-10-15T14:09:19Z 415.50046 2022-10-15T14:09:20Z 414.86795 2022-10-15T14:09:21Z 414.83163 2022-10-15T14:09:22Z 414.60846 2022-10-15T14:09:23Z 414.48611 2022-10-15T14:09:24Z 413.08765 2022-10-15T14:09:25Z 411.38904 2022-10-15T14:09:26Z 410.09894 2022-10-15T14:09:27Z 409.01144 2022-10-15T14:09:28Z 407.27191 2022-10-15T14:09:29Z 405.29425 2022-10-15T14:09:30Z 404.16211 2022-10-15T14:09:31Z 402.49683 2022-10-15T14:09:32Z 402.02509 2022-10-15T14:09:33Z 400.28970 2022-10-15T14:09:34Z 398.33762 2022-10-15T14:09:35Z 396.92746 2022-10-15T14:09:36Z 395.27115 2022-10-15T14:09:37Z 394.70813 2022-10-15T14:09:38Z 393.62521 2022-10-15T14:09:39Z 392.91696 2022-10-15T14:09:40Z 391.80624 2022-10-15T14:09:41Z 390.80634 2022-10-15T14:09:42Z 389.89117 2022-10-15T14:09:43Z 388.58990 2022-10-15T14:09:44Z 387.64062 2022-10-15T14:09:45Z 386.74948 2022-10-15T14:09:46Z 386.35657 2022-10-15T14:09:47Z 385.71664 2022-10-15T14:09:48Z 384.81705 2022-10-15T14:09:49Z 383.76559 2022-10-15T14:09:50Z 382.09146 2022-10-15T14:09:51Z 381.04788 2022-10-15T14:09:52Z 379.76398 2022-10-15T14:09:53Z 378.47928 2022-10-15T14:09:54Z 377.30750 2022-10-15T14:09:55Z 376.18866 2022-10-15T14:09:56Z 375.98145 2022-10-15T14:09:57Z 374.74722 2022-10-15T14:09:58Z 373.99475 2022-10-15T14:09:59Z 373.46738 2022-10-15T14:10:00Z 372.96661 2022-10-15T14:10:01Z 372.85629 2022-10-15T14:10:02Z 372.49408 2022-10-15T14:10:03Z 372.42218 2022-10-15T14:10:04Z 371.86139 2022-10-15T14:10:05Z 371.34302 2022-10-15T14:10:06Z 371.50980 2022-10-15T14:10:07Z 371.24799 2022-10-15T14:10:08Z 370.98770 2022-10-15T14:10:09Z 370.47455 2022-10-15T14:10:10Z 369.68311 2022-10-15T14:10:11Z 368.67426 2022-10-15T14:10:12Z 367.95480 2022-10-15T14:10:13Z 367.65561 2022-10-15T14:10:14Z 367.35379 2022-10-15T14:10:15Z 367.12708 2022-10-15T14:10:16Z 366.69687 2022-10-15T14:10:17Z 365.97736 2022-10-15T14:10:18Z 365.45081 2022-10-15T14:10:19Z 365.07706 2022-10-15T14:10:20Z 364.41260 2022-10-15T14:10:21Z 363.77032 2022-10-15T14:10:22Z 362.68573 2022-10-15T14:10:23Z 361.96255 2022-10-15T14:10:24Z 361.01755 2022-10-15T14:10:25Z 360.41522 2022-10-15T14:10:26Z 360.14679 2022-10-15T14:10:27Z 359.28485 2022-10-15T14:10:28Z 357.31860 2022-10-15T14:10:29Z 355.66745 2022-10-15T14:10:30Z 353.60672 2022-10-15T14:10:31Z 352.13956 2022-10-15T14:10:32Z 350.43985 2022-10-15T14:10:33Z 349.45526 2022-10-15T14:10:34Z 347.57025 2022-10-15T14:10:35Z 345.51324 2022-10-15T14:10:36Z 343.96338 2022-10-15T14:10:37Z 343.05365 2022-10-15T14:10:38Z 340.34540 2022-10-15T14:10:39Z 339.67398 2022-10-15T14:10:40Z 338.33606 2022-10-15T14:10:41Z 337.09253 2022-10-15T14:10:42Z 335.68164 2022-10-15T14:10:43Z 334.85452 2022-10-15T14:10:44Z 333.47519 2022-10-15T14:10:45Z 331.89365 2022-10-15T14:10:46Z 330.78625 2022-10-15T14:10:47Z 329.48761 2022-10-15T14:10:48Z 328.16791 2022-10-15T14:10:49Z 326.99930 2022-10-15T14:10:50Z 326.03738 2022-10-15T14:10:51Z 325.14560 2022-10-15T14:10:52Z 324.55130 2022-10-15T14:10:53Z 324.10760 2022-10-15T14:10:54Z 323.63193 2022-10-15T14:10:55Z 323.00723 2022-10-15T14:10:56Z 322.35330 2022-10-15T14:10:57Z 321.10706 2022-10-15T14:10:58Z 320.87729 2022-10-15T14:10:59Z 319.99484 2022-10-15T14:11:00Z 318.10794 2022-10-15T14:11:01Z 317.13947 2022-10-15T14:11:02Z 315.59933 2022-10-15T14:11:03Z 314.01132 2022-10-15T14:11:04Z 312.63977 2022-10-15T14:11:05Z 311.54529 2022-10-15T14:11:06Z 309.40518 2022-10-15T14:11:07Z 309.49030 2022-10-15T14:11:08Z 309.52774 2022-10-15T14:11:09Z 310.04037 2022-10-15T14:11:10Z 310.70584 2022-10-15T14:11:11Z 310.46603 2022-10-15T14:11:12Z 310.11160 2022-10-15T14:11:13Z 309.99573 2022-10-15T14:11:14Z 309.92978 2022-10-15T14:11:15Z 309.29584 2022-10-15T14:11:16Z 309.23074 2022-10-15T14:11:17Z 308.40887 2022-10-15T14:11:18Z 308.68582 2022-10-15T14:11:19Z 309.98840 2022-10-15T14:11:20Z 311.03241 2022-10-15T14:11:21Z 310.78757 2022-10-15T14:11:22Z 310.85413 2022-10-15T14:11:23Z 310.05945 2022-10-15T14:11:24Z 309.51233 2022-10-15T14:11:25Z 309.56369 2022-10-15T14:11:26Z 308.33914 2022-10-15T14:11:27Z 307.83081 2022-10-15T14:11:28Z 307.28027 2022-10-15T14:11:29Z 307.24902 2022-10-15T14:11:30Z 307.63733 2022-10-15T14:11:31Z 307.71530 2022-10-15T14:11:32Z 307.84323 2022-10-15T14:11:33Z 306.75064 2022-10-15T14:11:34Z 306.11261 2022-10-15T14:11:35Z 305.84805 2022-10-15T14:11:36Z 305.42902 2022-10-15T14:11:37Z 304.38467 2022-10-15T14:11:38Z 304.31723 2022-10-15T14:11:39Z 303.34335 2022-10-15T14:11:40Z 303.33017 2022-10-15T14:11:41Z 302.00925 2022-10-15T14:11:42Z 300.86896 2022-10-15T14:11:43Z 299.62009 2022-10-15T14:11:44Z 298.98376 2022-10-15T14:11:45Z 299.04001 2022-10-15T14:11:46Z 299.21393 2022-10-15T14:11:47Z 299.42593 2022-10-15T14:11:48Z 299.25967 2022-10-15T14:11:49Z 298.37231 2022-10-15T14:11:50Z 297.26288 2022-10-15T14:11:51Z 296.83838 2022-10-15T14:11:52Z 295.42084 2022-10-15T14:11:53Z 295.02771 2022-10-15T14:11:54Z 294.43094 2022-10-15T14:11:55Z 293.40186 2022-10-15T14:11:56Z 292.12177 2022-10-15T14:11:57Z 291.10983 2022-10-15T14:11:58Z 290.56598 2022-10-15T14:11:59Z 289.17035 2022-10-15T14:12:00Z 288.65805 2022-10-15T14:12:01Z 287.45612 2022-10-15T14:12:02Z 286.85818 2022-10-15T14:12:03Z 285.92987 2022-10-15T14:12:04Z 286.00653 2022-10-15T14:12:05Z 284.56570 2022-10-15T14:12:06Z 283.74661 2022-10-15T14:12:07Z 283.16019 2022-10-15T14:12:08Z 282.06763 2022-10-15T14:12:09Z 281.91052 2022-10-15T14:12:10Z 281.88327 2022-10-15T14:12:11Z 281.22574 2022-10-15T14:12:12Z 280.30930 2022-10-15T14:12:13Z 279.01877 2022-10-15T14:12:14Z 278.63980 2022-10-15T14:12:15Z 277.15692 2022-10-15T14:12:16Z 276.26346 2022-10-15T14:12:17Z 276.05750 2022-10-15T14:12:18Z 275.54611 2022-10-15T14:12:19Z 274.38538 2022-10-15T14:12:20Z 274.16727 2022-10-15T14:12:21Z 273.17188 2022-10-15T14:12:22Z 273.02753 2022-10-15T14:12:23Z 272.14587 2022-10-15T14:12:24Z 272.11661 2022-10-15T14:12:25Z 271.66510 2022-10-15T14:12:26Z 271.21707 2022-10-15T14:12:27Z 270.72406 2022-10-15T14:12:28Z 270.08527 2022-10-15T14:12:29Z 268.72061 2022-10-15T14:12:30Z 267.97769 2022-10-15T14:12:31Z 267.23221 2022-10-15T14:12:32Z 266.46692 2022-10-15T14:12:33Z 265.92813 2022-10-15T14:12:34Z 265.13312 2022-10-15T14:12:35Z 264.38599 2022-10-15T14:12:36Z 263.26611 2022-10-15T14:12:37Z 262.59128 2022-10-15T14:12:38Z 261.93854 2022-10-15T14:12:39Z 261.37408 2022-10-15T14:12:40Z 261.21295 2022-10-15T14:12:41Z 260.26489 2022-10-15T14:12:42Z 259.55774 2022-10-15T14:12:43Z 259.48087 2022-10-15T14:12:44Z 258.58838 2022-10-15T14:12:45Z 258.44235 2022-10-15T14:12:46Z 257.46762 2022-10-15T14:12:47Z 256.58218 2022-10-15T14:12:48Z 255.54907 2022-10-15T14:12:49Z 254.16498 2022-10-15T14:12:50Z 253.34811 2022-10-15T14:12:51Z 252.51294 2022-10-15T14:12:52Z 251.86873 2022-10-15T14:12:53Z 250.85350 2022-10-15T14:12:54Z 250.87184 2022-10-15T14:12:55Z 248.89368 2022-10-15T14:12:56Z 248.63188 2022-10-15T14:12:57Z 247.84027 2022-10-15T14:12:58Z 247.51070 2022-10-15T14:12:59Z 246.98253 2022-10-15T14:13:00Z 246.34120 2022-10-15T14:13:01Z 245.03758 2022-10-15T14:13:02Z 244.12506 2022-10-15T14:13:03Z 243.43031 2022-10-15T14:13:04Z 242.57668 2022-10-15T14:13:05Z 241.82445 2022-10-15T14:13:06Z 240.68637 2022-10-15T14:13:07Z 239.79391 2022-10-15T14:13:08Z 238.41115 2022-10-15T14:13:09Z 236.01114 2022-10-15T14:13:10Z 234.99170 2022-10-15T14:13:11Z 234.04451 2022-10-15T14:13:12Z 233.14244 2022-10-15T14:13:13Z 232.77275 2022-10-15T14:13:14Z 232.57973 2022-10-15T14:13:15Z 232.87140 2022-10-15T14:13:16Z 233.82034 2022-10-15T14:13:17Z 233.69743 2022-10-15T14:13:18Z 234.55969 2022-10-15T14:13:19Z 235.01724 2022-10-15T14:13:20Z 235.72823 2022-10-15T14:13:21Z 236.18752 2022-10-15T14:13:22Z 237.83286 2022-10-15T14:13:23Z 238.90959 2022-10-15T14:13:24Z 239.07269 2022-10-15T14:13:25Z 237.04903 2022-10-15T14:13:26Z 235.70381 2022-10-15T14:13:27Z 234.59761 2022-10-15T14:13:28Z 233.32332 2022-10-15T14:13:29Z 232.51180 2022-10-15T14:13:30Z 231.81833 2022-10-15T14:13:31Z 229.89366 2022-10-15T14:13:32Z 228.73436 2022-10-15T14:13:33Z 227.49484 2022-10-15T14:13:34Z 226.78255 2022-10-15T14:13:35Z 225.55098 2022-10-15T14:13:36Z 224.67351 2022-10-15T14:13:37Z 224.06616 2022-10-15T14:13:38Z 223.00256 2022-10-15T14:13:39Z 222.49081 2022-10-15T14:13:40Z 221.86833 2022-10-15T14:13:41Z 222.25761 2022-10-15T14:13:42Z 221.71503 2022-10-15T14:13:43Z 221.30583 2022-10-15T14:13:44Z 220.17558 2022-10-15T14:13:45Z 219.85626 2022-10-15T14:13:46Z 219.82549 2022-10-15T14:13:47Z 219.34282 2022-10-15T14:13:48Z 218.95366 2022-10-15T14:13:49Z 218.37720 2022-10-15T14:13:50Z 218.21306 2022-10-15T14:13:51Z 218.22942 2022-10-15T14:13:52Z 217.92876 2022-10-15T14:13:53Z 216.93787 2022-10-15T14:13:54Z 216.20789 2022-10-15T14:13:55Z 215.37662 2022-10-15T14:13:56Z 214.32527 2022-10-15T14:13:57Z 213.49109 2022-10-15T14:13:58Z 213.13400 2022-10-15T14:13:59Z 212.52956 2022-10-15T14:14:00Z 211.77824 2022-10-15T14:14:01Z 211.06604 2022-10-15T14:14:02Z 210.28183 2022-10-15T14:14:03Z 209.25099 2022-10-15T14:14:04Z 208.47609 2022-10-15T14:14:05Z 207.71759 2022-10-15T14:14:06Z 207.37975 2022-10-15T14:14:07Z 206.84128 2022-10-15T14:14:08Z 205.74983 2022-10-15T14:14:09Z 205.67435 2022-10-15T14:14:10Z 205.02547 2022-10-15T14:14:11Z 204.72961 2022-10-15T14:14:12Z 203.84404 2022-10-15T14:14:13Z 203.81046 2022-10-15T14:14:14Z 203.27757 2022-10-15T14:14:15Z 202.85539 2022-10-15T14:14:16Z 202.56163 2022-10-15T14:14:17Z 202.91406 2022-10-15T14:14:18Z 202.69519 2022-10-15T14:14:19Z 203.07811 2022-10-15T14:14:20Z 202.98798 2022-10-15T14:14:21Z 203.60545 2022-10-15T14:14:22Z 204.21265 2022-10-15T14:14:23Z 204.76303 2022-10-15T14:14:24Z 204.60002 2022-10-15T14:14:25Z 204.21037 2022-10-15T14:14:26Z 203.89958 2022-10-15T14:14:27Z 203.06927 2022-10-15T14:14:28Z 202.87717 2022-10-15T14:14:29Z 202.08000 2022-10-15T14:14:30Z 201.10287 2022-10-15T14:14:31Z 199.74365 2022-10-15T14:14:32Z 198.73247 2022-10-15T14:14:33Z 198.18460 2022-10-15T14:14:34Z 197.10989 2022-10-15T14:14:35Z 195.88174 2022-10-15T14:14:36Z 195.61693 2022-10-15T14:14:37Z 195.17516 2022-10-15T14:14:38Z 194.67978 2022-10-15T14:14:39Z 194.08960 2022-10-15T14:14:40Z 193.29268 2022-10-15T14:14:41Z 192.71204 2022-10-15T14:14:42Z 192.53787 2022-10-15T14:14:43Z 191.84070 2022-10-15T14:14:44Z 191.33118 2022-10-15T14:14:45Z 191.61218 2022-10-15T14:14:46Z 191.54312 2022-10-15T14:14:47Z 191.87277 2022-10-15T14:14:48Z 192.40886 2022-10-15T14:14:49Z 192.72758 2022-10-15T14:14:50Z 192.62042 2022-10-15T14:14:51Z 191.87885 2022-10-15T14:14:52Z 192.23643 2022-10-15T14:14:53Z 191.70467 2022-10-15T14:14:54Z 191.12953 2022-10-15T14:14:55Z 190.21155 2022-10-15T14:14:56Z 189.04250 2022-10-15T14:14:57Z 188.01561 2022-10-15T14:14:58Z 187.64085 2022-10-15T14:14:59Z 187.00725 2022-10-15T14:15:00Z 186.39209 2022-10-15T14:15:01Z 186.05760 2022-10-15T14:15:02Z 185.21240 2022-10-15T14:15:03Z 184.54893 2022-10-15T14:15:04Z 184.51410 2022-10-15T14:15:05Z 185.03375 2022-10-15T14:15:06Z 185.47636 2022-10-15T14:15:07Z 186.54668 2022-10-15T14:15:08Z 187.53395 2022-10-15T14:15:09Z 187.76225 2022-10-15T14:15:10Z 187.43680 2022-10-15T14:15:11Z 187.50029 2022-10-15T14:15:12Z 188.74117 2022-10-15T14:15:13Z 189.61530 2022-10-15T14:15:14Z 190.34732 2022-10-15T14:15:15Z 190.84503 2022-10-15T14:15:16Z 191.97951 2022-10-15T14:15:17Z 192.47505 2022-10-15T14:15:18Z 194.21086 2022-10-15T14:15:19Z 195.97838 2022-10-15T14:15:20Z 197.35095 2022-10-15T14:15:21Z 198.56987 2022-10-15T14:15:22Z 199.22929 2022-10-15T14:15:23Z 199.29292 2022-10-15T14:15:24Z 199.20857 2022-10-15T14:15:25Z 198.44640 2022-10-15T14:15:26Z 197.36295 2022-10-15T14:15:27Z 196.60478 2022-10-15T14:15:28Z 196.16667 2022-10-15T14:15:29Z 195.48206 2022-10-15T14:15:30Z 194.07983 2022-10-15T14:15:31Z 193.64403 2022-10-15T14:15:32Z 193.54411 2022-10-15T14:15:33Z 192.31114 2022-10-15T14:15:34Z 192.06694 2022-10-15T14:15:35Z 190.73106 2022-10-15T14:15:36Z 189.84792 2022-10-15T14:15:37Z 188.89380 2022-10-15T14:15:38Z 188.19025 2022-10-15T14:15:39Z 187.50613 2022-10-15T14:15:40Z 186.66193 2022-10-15T14:15:41Z 185.16992 2022-10-15T14:15:42Z 184.20955 2022-10-15T14:15:43Z 182.87187 2022-10-15T14:15:44Z 181.55504 2022-10-15T14:15:45Z 180.00166 2022-10-15T14:15:46Z 178.89709 2022-10-15T14:15:47Z 178.19850 2022-10-15T14:15:48Z 176.61458 2022-10-15T14:15:49Z 174.83337 2022-10-15T14:15:50Z 174.21346 2022-10-15T14:15:51Z 173.50735 2022-10-15T14:15:52Z 172.17485 2022-10-15T14:15:53Z 171.70044 2022-10-15T14:15:54Z 171.39775 2022-10-15T14:15:55Z 171.05081 2022-10-15T14:15:56Z 170.46471 2022-10-15T14:15:57Z 169.97389 2022-10-15T14:15:58Z 169.74002 2022-10-15T14:15:59Z 170.11165 2022-10-15T14:16:00Z 170.54657 2022-10-15T14:16:01Z 170.24030 2022-10-15T14:16:02Z 170.96138 2022-10-15T14:16:03Z 172.18222 2022-10-15T14:16:04Z 172.83630 2022-10-15T14:16:05Z 173.13155 2022-10-15T14:16:06Z 173.71396 2022-10-15T14:16:07Z 174.07320 2022-10-15T14:16:08Z 174.55351 2022-10-15T14:16:09Z 175.50433 2022-10-15T14:16:10Z 176.48074 2022-10-15T14:16:11Z 178.05249 2022-10-15T14:16:12Z 179.25743 2022-10-15T14:16:13Z 180.35921 2022-10-15T14:16:14Z 181.47546 2022-10-15T14:16:15Z 182.24727 2022-10-15T14:16:16Z 182.66135 2022-10-15T14:16:17Z 183.67433 2022-10-15T14:16:18Z 184.83009 2022-10-15T14:16:19Z 186.00977 2022-10-15T14:16:20Z 187.00780 2022-10-15T14:16:21Z 186.85457 2022-10-15T14:16:22Z 187.74443 2022-10-15T14:16:23Z 188.11314 2022-10-15T14:16:24Z 189.79970 2022-10-15T14:16:25Z 191.29520 2022-10-15T14:16:26Z 193.49048 2022-10-15T14:16:27Z 194.66002 2022-10-15T14:16:28Z 194.66205 2022-10-15T14:16:29Z 195.67290 2022-10-15T14:16:30Z 195.75798 2022-10-15T14:16:31Z 196.11128 2022-10-15T14:16:32Z 196.74991 2022-10-15T14:16:33Z 197.47813 2022-10-15T14:16:34Z 197.68515 2022-10-15T14:16:35Z 198.57162 2022-10-15T14:16:36Z 198.67981 2022-10-15T14:16:37Z 199.09125 2022-10-15T14:16:38Z 199.42003 2022-10-15T14:16:39Z 199.52101 2022-10-15T14:16:40Z 199.82816 2022-10-15T14:16:41Z 199.89079 2022-10-15T14:16:42Z 199.91927 2022-10-15T14:16:43Z 200.59988 2022-10-15T14:16:44Z 200.01602 2022-10-15T14:16:45Z 199.31757 2022-10-15T14:16:46Z 198.26921 2022-10-15T14:16:47Z 197.94768 2022-10-15T14:16:48Z 196.52034 2022-10-15T14:16:49Z 195.40816 2022-10-15T14:16:50Z 194.39412 2022-10-15T14:16:51Z 192.66025 2022-10-15T14:16:52Z 191.71019 2022-10-15T14:16:53Z 190.58553 2022-10-15T14:16:54Z 190.09087 2022-10-15T14:16:55Z 188.59512 2022-10-15T14:16:56Z 188.33345 2022-10-15T14:16:57Z 186.81163 2022-10-15T14:16:58Z 185.10187 2022-10-15T14:16:59Z 183.95375 2022-10-15T14:17:00Z 183.59311 2022-10-15T14:17:01Z 182.58522 2022-10-15T14:17:02Z 181.40646 2022-10-15T14:17:03Z 180.47661 2022-10-15T14:17:04Z 179.47894 2022-10-15T14:17:05Z 178.22003 2022-10-15T14:17:06Z 177.77699 2022-10-15T14:17:07Z 177.88852 2022-10-15T14:17:08Z 177.52095 2022-10-15T14:17:09Z 177.12236 2022-10-15T14:17:10Z 176.61488 2022-10-15T14:17:11Z 175.34879 2022-10-15T14:17:12Z 175.73955 2022-10-15T14:17:13Z 176.19382 2022-10-15T14:17:14Z 176.51018 2022-10-15T14:17:15Z 176.37744 2022-10-15T14:17:16Z 175.84903 2022-10-15T14:17:17Z 175.45233 2022-10-15T14:17:18Z 175.22708 2022-10-15T14:17:19Z 174.82043 2022-10-15T14:17:20Z 175.09831 2022-10-15T14:17:21Z 174.82095 2022-10-15T14:17:22Z 175.05302 2022-10-15T14:17:23Z 175.47350 2022-10-15T14:17:24Z 176.30498 2022-10-15T14:17:25Z 176.56995 2022-10-15T14:17:26Z 176.93987 2022-10-15T14:17:27Z 177.23380 2022-10-15T14:17:28Z 177.32950 2022-10-15T14:17:29Z 178.01424 2022-10-15T14:17:30Z 178.96292 2022-10-15T14:17:31Z 179.85175 2022-10-15T14:17:32Z 180.59721 2022-10-15T14:17:33Z 181.31192 2022-10-15T14:17:34Z 181.00702 2022-10-15T14:17:35Z 181.29176 2022-10-15T14:17:36Z 180.94739 2022-10-15T14:17:37Z 180.22446 2022-10-15T14:17:38Z 180.12381 2022-10-15T14:17:39Z 179.48882 2022-10-15T14:17:40Z 179.13136 2022-10-15T14:17:41Z 178.61807 2022-10-15T14:17:42Z 178.33998 2022-10-15T14:17:43Z 178.37317 2022-10-15T14:17:44Z 177.43617 2022-10-15T14:17:45Z 176.25612 2022-10-15T14:17:46Z 175.04478 2022-10-15T14:17:47Z 174.10989 2022-10-15T14:17:48Z 172.74570 2022-10-15T14:17:49Z 171.43076 2022-10-15T14:17:50Z 171.13205 2022-10-15T14:17:51Z 171.27577 2022-10-15T14:17:52Z 170.89432 2022-10-15T14:17:53Z 170.15594 2022-10-15T14:17:54Z 170.10226 2022-10-15T14:17:55Z 170.14479 2022-10-15T14:17:56Z 169.78430 2022-10-15T14:17:57Z 170.42876 2022-10-15T14:17:58Z 170.25702 2022-10-15T14:17:59Z 170.10895 2022-10-15T14:18:00Z 170.27069 2022-10-15T14:18:01Z 170.20430 2022-10-15T14:18:02Z 169.42407 2022-10-15T14:18:03Z 169.51888 2022-10-15T14:18:04Z 168.94112 2022-10-15T14:18:05Z 168.10197 2022-10-15T14:18:06Z 168.37157 2022-10-15T14:18:07Z 168.77676 2022-10-15T14:18:08Z 168.98384 2022-10-15T14:18:09Z 168.56914 2022-10-15T14:18:10Z 167.86646 2022-10-15T14:18:11Z 167.39552 2022-10-15T14:18:12Z 166.76332 2022-10-15T14:18:13Z 167.62305 2022-10-15T14:18:14Z 167.77242 2022-10-15T14:18:15Z 168.85162 2022-10-15T14:18:16Z 168.73192 2022-10-15T14:18:17Z 169.36681 2022-10-15T14:18:18Z 169.10603 2022-10-15T14:18:19Z 169.19507 2022-10-15T14:18:20Z 169.26826 2022-10-15T14:18:21Z 169.98055 2022-10-15T14:18:22Z 170.11534 2022-10-15T14:18:23Z 170.58601 2022-10-15T14:18:24Z 170.77834 2022-10-15T14:18:25Z 171.64244 2022-10-15T14:18:26Z 173.15590 2022-10-15T14:18:27Z 173.68980 2022-10-15T14:18:28Z 174.59015 2022-10-15T14:18:29Z 175.76237 2022-10-15T14:18:30Z 177.03046 2022-10-15T14:18:31Z 177.44878 2022-10-15T14:18:32Z 178.33978 2022-10-15T14:18:33Z 178.98688 2022-10-15T14:18:34Z 179.49043 2022-10-15T14:18:35Z 180.33727 2022-10-15T14:18:36Z 180.77173 2022-10-15T14:18:37Z 181.20717 2022-10-15T14:18:38Z 181.99812 2022-10-15T14:18:39Z 182.68115 2022-10-15T14:18:40Z 183.24796 2022-10-15T14:18:41Z 183.74188 2022-10-15T14:18:42Z 184.54025 2022-10-15T14:18:43Z 185.82283 2022-10-15T14:18:44Z 186.41731 2022-10-15T14:18:45Z 187.11792 2022-10-15T14:18:46Z 187.68800 2022-10-15T14:18:47Z 187.92903 2022-10-15T14:18:48Z 188.49626 2022-10-15T14:18:49Z 188.89125 2022-10-15T14:18:50Z 189.47337 2022-10-15T14:18:51Z 190.27194 2022-10-15T14:18:52Z 191.24763 2022-10-15T14:18:53Z 191.71136 2022-10-15T14:18:54Z 192.99483 2022-10-15T14:18:55Z 193.72961 2022-10-15T14:18:56Z 194.55937 2022-10-15T14:18:57Z 195.04414 2022-10-15T14:18:58Z 195.79161 2022-10-15T14:18:59Z 196.13751 2022-10-15T14:19:00Z 197.03618 2022-10-15T14:19:01Z 197.78003 2022-10-15T14:19:02Z 198.21638 2022-10-15T14:19:03Z 199.20091 2022-10-15T14:19:04Z 199.92842 2022-10-15T14:19:05Z 200.34744 2022-10-15T14:19:06Z 201.22963 2022-10-15T14:19:07Z 202.09497 2022-10-15T14:19:08Z 202.51071 2022-10-15T14:19:09Z 203.43419 2022-10-15T14:19:10Z 204.61972 2022-10-15T14:19:11Z 205.86913 2022-10-15T14:19:12Z 206.98854 2022-10-15T14:19:13Z 208.09198 2022-10-15T14:19:14Z 209.33958 2022-10-15T14:19:15Z 210.17873 2022-10-15T14:19:16Z 211.01357 2022-10-15T14:19:17Z 211.73248 2022-10-15T14:19:18Z 212.78488 2022-10-15T14:19:19Z 213.47243 2022-10-15T14:19:20Z 214.18297 2022-10-15T14:19:21Z 215.00105 2022-10-15T14:19:22Z 216.33057 2022-10-15T14:19:23Z 217.06686 2022-10-15T14:19:24Z 217.91263 2022-10-15T14:19:25Z 218.79761 2022-10-15T14:19:26Z 219.05556 2022-10-15T14:19:27Z 219.87802 2022-10-15T14:19:28Z 220.12782 2022-10-15T14:19:29Z 220.86252 2022-10-15T14:19:30Z 221.59650 2022-10-15T14:19:31Z 222.48354 2022-10-15T14:19:32Z 222.85480 2022-10-15T14:19:33Z 223.30698 2022-10-15T14:19:34Z 224.01254 2022-10-15T14:19:35Z 224.52074 2022-10-15T14:19:36Z 224.86938 2022-10-15T14:19:37Z 225.85097 2022-10-15T14:19:38Z 226.43541 2022-10-15T14:19:39Z 226.96608 2022-10-15T14:19:40Z 227.52963 2022-10-15T14:19:41Z 227.91537 2022-10-15T14:19:42Z 228.12473 2022-10-15T14:19:43Z 228.42178 2022-10-15T14:19:44Z 229.03625 2022-10-15T14:19:45Z 229.73830 2022-10-15T14:19:46Z 230.09468 2022-10-15T14:19:47Z 230.18839 2022-10-15T14:19:48Z 230.70639 2022-10-15T14:19:49Z 230.98723 2022-10-15T14:19:50Z 231.21352 2022-10-15T14:19:51Z 231.38721 2022-10-15T14:19:52Z 231.37955 2022-10-15T14:19:53Z 231.40524 2022-10-15T14:19:54Z 231.44243 2022-10-15T14:19:55Z 231.58281 2022-10-15T14:19:56Z 231.25768 2022-10-15T14:19:57Z 231.24057 2022-10-15T14:19:58Z 231.15146 2022-10-15T14:19:59Z 230.79004 2022-10-15T14:20:00Z 230.24402 2022-10-15T14:20:01Z 230.31845 2022-10-15T14:20:02Z 230.09436 2022-10-15T14:20:03Z 229.98624 2022-10-15T14:20:04Z 230.31496 2022-10-15T14:20:05Z 230.24937 2022-10-15T14:20:06Z 230.22435 2022-10-15T14:20:07Z 230.23625 2022-10-15T14:20:08Z 230.35246 2022-10-15T14:20:09Z 230.41296 2022-10-15T14:20:10Z 230.29900 2022-10-15T14:20:11Z 229.72552 2022-10-15T14:20:12Z 229.21727 2022-10-15T14:20:13Z 228.94354 2022-10-15T14:20:14Z 228.65263 2022-10-15T14:20:15Z 228.28387 2022-10-15T14:20:16Z 228.10376 2022-10-15T14:20:17Z 227.74576 2022-10-15T14:20:18Z 227.99947 2022-10-15T14:20:19Z 227.81870 2022-10-15T14:20:20Z 227.66443 2022-10-15T14:20:21Z 227.99306 2022-10-15T14:20:22Z 227.72908 2022-10-15T14:20:23Z 227.67834 2022-10-15T14:20:24Z 227.30807 2022-10-15T14:20:25Z 226.79962 2022-10-15T14:20:26Z 226.37631 2022-10-15T14:20:27Z 226.40750 2022-10-15T14:20:28Z 226.38779 2022-10-15T14:20:29Z 225.54105 2022-10-15T14:20:30Z 224.79721 2022-10-15T14:20:31Z 223.93921 2022-10-15T14:20:32Z 224.06812 2022-10-15T14:20:33Z 224.03267 2022-10-15T14:20:34Z 223.64294 2022-10-15T14:20:35Z 223.25647 2022-10-15T14:20:36Z 223.39568 2022-10-15T14:20:37Z 222.58002 2022-10-15T14:20:38Z 223.14761 2022-10-15T14:20:39Z 222.66208 2022-10-15T14:20:40Z 222.32683 2022-10-15T14:20:41Z 222.34628 2022-10-15T14:20:42Z 221.67984 2022-10-15T14:20:43Z 221.51569 2022-10-15T14:20:44Z 221.16220 2022-10-15T14:20:45Z 220.79291 2022-10-15T14:20:46Z 220.56004 2022-10-15T14:20:47Z 220.34651 2022-10-15T14:20:48Z 220.22403 2022-10-15T14:20:49Z 219.58638 2022-10-15T14:20:50Z 219.26488 2022-10-15T14:20:51Z 219.67041 2022-10-15T14:20:52Z 219.72282 2022-10-15T14:20:53Z 219.76006 2022-10-15T14:20:54Z 219.61746 2022-10-15T14:20:55Z 219.35997 2022-10-15T14:20:56Z 219.11905 2022-10-15T14:20:57Z 218.43892 2022-10-15T14:20:58Z 218.37854 2022-10-15T14:20:59Z 217.99780 2022-10-15T14:21:00Z 217.50703 2022-10-15T14:21:01Z 217.24825 2022-10-15T14:21:02Z 217.06735 2022-10-15T14:21:03Z 217.04880 2022-10-15T14:21:04Z 216.88707 2022-10-15T14:21:05Z 217.06059 2022-10-15T14:21:06Z 216.91641 2022-10-15T14:21:07Z 217.16859 2022-10-15T14:21:08Z 217.01631 2022-10-15T14:21:09Z 217.27788 2022-10-15T14:21:10Z 217.71140 2022-10-15T14:21:11Z 218.03050 2022-10-15T14:21:12Z 218.13898 2022-10-15T14:21:13Z 218.48448 2022-10-15T14:21:14Z 218.57426 2022-10-15T14:21:15Z 218.75072 2022-10-15T14:21:16Z 218.88202 2022-10-15T14:21:17Z 218.87488 2022-10-15T14:21:18Z 216.08359 2022-10-15T14:28:28Z 220.68118 2022-10-15T14:28:29Z 221.66580 2022-10-15T14:28:30Z 222.67722 2022-10-15T14:28:31Z 223.32498 2022-10-15T14:28:32Z 223.07645 2022-10-15T14:28:33Z 222.73532 2022-10-15T14:28:34Z 222.99033 2022-10-15T14:28:35Z 224.54630 2022-10-15T14:28:36Z 224.29019 2022-10-15T14:28:37Z 224.46298 2022-10-15T14:28:38Z 224.99368 2022-10-15T14:28:39Z 224.85397 2022-10-15T14:28:40Z 225.38980 2022-10-15T14:28:41Z 225.38980 2022-10-15T14:28:42Z 225.38980 2022-10-15T14:28:43Z 225.38980 2022-10-15T14:28:44Z 225.38980 2022-10-15T14:28:45Z 225.38980 2022-10-15T14:28:46Z 218.31183 2022-10-15T14:28:47Z 218.77661 2022-10-15T14:28:48Z 219.01007 2022-10-15T14:28:49Z 218.79993 2022-10-15T14:28:50Z 218.91547 2022-10-15T14:28:51Z 219.22731 2022-10-15T14:28:52Z 219.12971 2022-10-15T14:28:53Z 219.22809 2022-10-15T14:28:54Z 219.03731 2022-10-15T14:28:55Z 218.81441 2022-10-15T14:28:56Z 219.29321 2022-10-15T14:28:57Z 218.84496 2022-10-15T14:28:58Z 218.83858 2022-10-15T14:28:59Z 219.11870 2022-10-15T14:29:00Z 219.17722 2022-10-15T14:29:01Z 219.11523 2022-10-15T14:29:02Z 219.10524 2022-10-15T14:29:03Z 218.65361 2022-10-15T14:29:04Z 218.21069 2022-10-15T14:29:05Z 217.23651 2022-10-15T14:29:06Z 216.80998 2022-10-15T14:29:07Z 216.24609 2022-10-15T14:29:08Z 216.07289 2022-10-15T14:29:09Z 216.20604 2022-10-15T14:29:10Z 215.92923 2022-10-15T14:29:11Z 215.72191 2022-10-15T14:29:12Z 215.94505 2022-10-15T14:29:13Z 215.60498 2022-10-15T14:29:14Z 215.44672 2022-10-15T14:29:15Z 215.44284 2022-10-15T14:29:16Z 215.33414 2022-10-15T14:29:17Z 215.10945 2022-10-15T14:29:18Z 214.80275 2022-10-15T14:29:19Z 214.13571 2022-10-15T14:29:20Z 213.96231 2022-10-15T14:29:21Z 213.96231 2022-10-15T14:29:22Z 213.95477 2022-10-15T14:29:23Z 213.71764 2022-10-15T14:29:24Z 213.52213 2022-10-15T14:29:25Z 213.41846 2022-10-15T14:29:26Z 213.26262 2022-10-15T14:29:27Z 213.75154 2022-10-15T14:29:28Z 213.92001 2022-10-15T14:29:29Z 213.92001 2022-10-15T14:29:30Z 213.49895 2022-10-15T14:29:31Z 213.41939 2022-10-15T14:29:32Z 213.62440 2022-10-15T14:29:33Z 213.62898 2022-10-15T14:29:34Z 213.98721 2022-10-15T14:29:35Z 213.79611 2022-10-15T14:29:36Z 214.11441 2022-10-15T14:29:37Z 214.10725 2022-10-15T14:29:38Z 214.29500 2022-10-15T14:29:39Z 214.26666 2022-10-15T14:29:40Z 214.82869 2022-10-15T14:29:41Z 214.72972 2022-10-15T14:29:42Z 214.96980 2022-10-15T14:29:43Z 214.49130 2022-10-15T14:29:44Z 214.41823 2022-10-15T14:29:45Z 214.14333 2022-10-15T14:29:46Z 214.13231 2022-10-15T14:29:47Z 214.31264 2022-10-15T14:29:48Z 213.99368 2022-10-15T14:29:49Z 213.65742 2022-10-15T14:29:50Z 213.53685 2022-10-15T14:29:51Z 213.46844 2022-10-15T14:29:52Z 213.71413 2022-10-15T14:29:53Z 213.56850 2022-10-15T14:29:54Z 213.20116 2022-10-15T14:29:55Z 212.89514 2022-10-15T14:29:56Z 213.40091 2022-10-15T14:29:57Z 214.43398 2022-10-15T14:29:58Z 215.65550 2022-10-15T14:29:59Z 216.43588 2022-10-15T14:30:00Z 217.03752 2022-10-15T14:30:01Z 217.94313 2022-10-15T14:30:02Z 221.06047 2022-10-15T14:30:03Z 221.54710 2022-10-15T14:30:04Z 222.64604 2022-10-15T14:30:05Z 223.74289 2022-10-15T14:30:06Z 224.60509 2022-10-15T14:30:07Z 224.84494 2022-10-15T14:30:08Z 225.25533 2022-10-15T14:30:09Z 225.46005 2022-10-15T14:30:10Z 225.43857 2022-10-15T14:30:11Z 225.97089 2022-10-15T14:30:12Z 226.86794 2022-10-15T14:30:13Z 227.28824 2022-10-15T14:30:14Z 226.61569 2022-10-15T14:30:15Z 227.47958 2022-10-15T14:30:16Z 228.09561 2022-10-15T14:30:17Z 228.44730 2022-10-15T14:30:18Z 228.70702 2022-10-15T14:30:19Z 229.47934 2022-10-15T14:30:20Z 229.67244 2022-10-15T14:30:21Z 229.88881 2022-10-15T14:30:22Z 229.54849 2022-10-15T14:30:23Z 228.96974 2022-10-15T14:30:24Z 230.75462 2022-10-15T14:30:25Z 229.97163 2022-10-15T14:30:26Z 229.97450 2022-10-15T14:30:27Z 229.88033 2022-10-15T14:30:28Z 229.82571 2022-10-15T14:30:29Z 229.44377 2022-10-15T14:30:30Z 229.16571 2022-10-15T14:30:31Z 229.38989 2022-10-15T14:30:32Z 229.31490 2022-10-15T14:30:33Z 229.52094 2022-10-15T14:30:34Z 229.17661 2022-10-15T14:30:35Z 229.46768 2022-10-15T14:30:36Z 229.29857 2022-10-15T14:30:37Z 229.13704 2022-10-15T14:30:38Z 229.30476 2022-10-15T14:30:39Z 229.25006 2022-10-15T14:30:40Z 229.10300 2022-10-15T14:30:41Z 229.09543 2022-10-15T14:30:42Z 229.04085 2022-10-15T14:30:43Z 228.91727 2022-10-15T14:30:44Z 228.93561 2022-10-15T14:30:45Z 228.91020 2022-10-15T14:30:46Z 228.91020 2022-10-15T14:30:47Z 228.84990 2022-10-15T14:30:48Z 228.64825 2022-10-15T14:30:49Z 228.46106 2022-10-15T14:30:50Z 228.64571 2022-10-15T14:30:51Z 228.94295 2022-10-15T14:30:52Z 229.40872 2022-10-15T14:30:53Z 229.75995 2022-10-15T14:30:54Z 230.17097 2022-10-15T14:30:55Z 230.73337 2022-10-15T14:30:56Z 232.50868 2022-10-15T14:30:57Z 231.42633 2022-10-15T14:30:58Z 231.17667 2022-10-15T14:30:59Z 229.81154 2022-10-15T14:31:00Z 230.47906 2022-10-15T14:31:01Z 230.60677 2022-10-15T14:31:02Z 231.03909 2022-10-15T14:31:03Z 231.31229 2022-10-15T14:31:04Z 231.24992 2022-10-15T14:31:05Z 231.35069 2022-10-15T14:31:06Z 232.33743 2022-10-15T14:31:07Z 231.08894 2022-10-15T14:31:08Z 231.46837 2022-10-15T14:31:09Z 231.93533 2022-10-15T14:31:10Z 231.47810 2022-10-15T14:31:11Z 231.35809 2022-10-15T14:31:12Z 231.20840 2022-10-15T14:31:13Z 232.01001 2022-10-15T14:31:14Z 231.54121 2022-10-15T14:31:15Z 231.78394 2022-10-15T14:31:16Z 231.69957 2022-10-15T14:31:17Z 231.82808 2022-10-15T14:31:18Z 231.93594 2022-10-15T14:31:19Z 231.76772 2022-10-15T14:31:20Z 233.13496 2022-10-15T14:31:21Z 231.81506 2022-10-15T14:31:22Z 232.39828 2022-10-15T14:31:23Z 232.24728 2022-10-15T14:31:24Z 232.40508 2022-10-15T14:31:25Z 232.70047 2022-10-15T14:31:26Z 233.27509 2022-10-15T14:31:27Z 232.87233 2022-10-15T14:31:28Z 232.91724 2022-10-15T14:31:29Z 233.31984 2022-10-15T14:31:30Z 232.47482 2022-10-15T14:31:31Z 233.44884 2022-10-15T14:31:32Z 233.37215 2022-10-15T14:31:33Z 233.08510 2022-10-15T14:31:34Z 233.90758 2022-10-15T14:31:35Z 234.26482 2022-10-15T14:31:36Z 234.17989 2022-10-15T14:31:37Z 234.43103 2022-10-15T14:31:38Z 235.04953 2022-10-15T14:31:39Z 235.14015 2022-10-15T14:31:40Z 235.49210 2022-10-15T14:31:41Z 235.74648 2022-10-15T14:31:42Z 236.11900 2022-10-15T14:31:43Z 236.17264 2022-10-15T14:31:44Z 236.37170 2022-10-15T14:31:45Z 236.36169 2022-10-15T14:31:46Z 236.58127 2022-10-15T14:31:47Z 236.60425 2022-10-15T14:31:48Z 236.61671 2022-10-15T14:31:49Z 236.18787 2022-10-15T14:31:50Z 236.22324 2022-10-15T14:31:51Z 236.14401 2022-10-15T14:31:52Z 236.17943 2022-10-15T14:31:53Z 236.16061 2022-10-15T14:31:54Z 236.16061 2022-10-15T14:31:55Z 236.16061 2022-10-15T14:31:56Z 236.16061 2022-10-15T14:31:57Z 236.16061 2022-10-15T14:31:58Z 236.16061 2022-10-15T14:31:59Z 236.16061 2022-10-15T14:32:00Z 236.16061 2022-10-15T14:32:01Z 236.16061 2022-10-15T14:32:02Z 236.16061 2022-10-15T14:32:03Z 236.16061 2022-10-15T14:32:04Z 236.85294 2022-10-15T14:32:05Z 236.63742 2022-10-15T14:32:06Z 236.62648 2022-10-15T14:32:07Z 236.74741 2022-10-15T14:32:08Z 237.09010 2022-10-15T14:32:09Z 236.92747 2022-10-15T14:32:10Z 237.20592 2022-10-15T14:32:11Z 237.24481 2022-10-15T14:32:12Z 237.36459 2022-10-15T14:32:13Z 237.53836 2022-10-15T14:32:14Z 237.53365 2022-10-15T14:32:15Z 237.53365 2022-10-15T14:32:16Z 237.53365 2022-10-15T14:32:17Z 237.53365 2022-10-15T14:32:18Z 237.53365 2022-10-15T14:32:19Z 237.53365 2022-10-15T14:32:20Z 237.53365 2022-10-15T14:32:21Z 237.53365 2022-10-15T14:32:22Z 237.93542 2022-10-15T14:32:23Z 237.99094 2022-10-15T14:32:24Z 237.99094 2022-10-15T14:32:25Z 237.99094 2022-10-15T14:32:26Z 237.99094 2022-10-15T14:32:27Z 237.95882 2022-10-15T14:32:28Z 238.02711 2022-10-15T14:32:29Z 237.55859 2022-10-15T14:32:30Z 237.71761 2022-10-15T14:32:31Z 237.74388 2022-10-15T14:32:32Z 238.08890 2022-10-15T14:32:33Z 237.90343 2022-10-15T14:32:34Z 238.54301 2022-10-15T14:32:35Z 239.82785 2022-10-15T14:32:36Z 238.88933 2022-10-15T14:32:37Z 238.48415 2022-10-15T14:32:38Z 238.91776 2022-10-15T14:32:39Z 238.73756 2022-10-15T14:32:40Z 239.48254 2022-10-15T14:32:41Z 239.77420 2022-10-15T14:32:42Z 239.43939 2022-10-15T14:32:43Z 239.54958 2022-10-15T14:32:44Z 240.33037 2022-10-15T14:32:45Z 241.08849 2022-10-15T14:32:46Z 241.24364 2022-10-15T14:32:47Z 241.55310 2022-10-15T14:32:48Z 241.66496 2022-10-15T14:32:49Z 243.03706 2022-10-15T14:32:50Z 244.24124 2022-10-15T14:32:51Z 244.71573 2022-10-15T14:32:52Z 244.67947 2022-10-15T14:32:53Z 245.26343 2022-10-15T14:32:54Z 245.66817 2022-10-15T14:32:55Z 246.67264 2022-10-15T14:32:56Z 247.91016 2022-10-15T14:32:57Z 248.10391 2022-10-15T14:32:58Z 248.40546 2022-10-15T14:32:59Z 248.78804 2022-10-15T14:33:00Z 248.58322 2022-10-15T14:33:01Z 248.96445 2022-10-15T14:33:02Z 249.42610 2022-10-15T14:33:03Z 249.84499 2022-10-15T14:33:04Z 250.16011 2022-10-15T14:33:05Z 250.41170 2022-10-15T14:33:06Z 251.28897 2022-10-15T14:33:07Z 252.12994 2022-10-15T14:33:08Z 251.98814 2022-10-15T14:33:09Z 252.93700 2022-10-15T14:33:10Z 253.48210 2022-10-15T14:33:11Z 252.52107 2022-10-15T14:33:12Z 252.29105 2022-10-15T14:33:13Z 252.01096 2022-10-15T14:33:14Z 251.90694 2022-10-15T14:33:15Z 252.02686 2022-10-15T14:33:16Z 252.10104 2022-10-15T14:33:17Z 252.25954 2022-10-15T14:33:18Z 252.30124 2022-10-15T14:33:19Z 252.55551 2022-10-15T14:33:20Z 253.31342 2022-10-15T14:33:21Z 253.69347 2022-10-15T14:33:22Z 253.14204 2022-10-15T14:33:23Z 253.35452 2022-10-15T14:33:24Z 253.62798 2022-10-15T14:33:25Z 254.74988 2022-10-15T14:33:26Z 254.86792 2022-10-15T14:33:27Z 254.83052 2022-10-15T14:33:28Z 254.92422 2022-10-15T14:33:29Z 253.79961 2022-10-15T14:33:30Z 253.65611 2022-10-15T14:33:31Z 253.37302 2022-10-15T14:33:32Z 253.29839 2022-10-15T14:33:33Z 253.43413 2022-10-15T14:33:34Z 253.85002 2022-10-15T14:33:35Z 254.40260 2022-10-15T14:33:36Z 254.50558 2022-10-15T14:33:37Z 253.80208 2022-10-15T14:33:38Z 253.13925 2022-10-15T14:33:39Z 253.21207 2022-10-15T14:33:40Z 253.42813 2022-10-15T14:33:41Z 253.97942 2022-10-15T14:33:42Z 254.24559 2022-10-15T14:33:43Z 254.46550 2022-10-15T14:33:44Z 254.43076 2022-10-15T14:33:45Z 254.31100 2022-10-15T14:33:46Z 254.21449 2022-10-15T14:33:47Z 253.91512 2022-10-15T14:33:48Z 254.00215 2022-10-15T14:33:49Z 254.10652 2022-10-15T14:33:50Z 253.87386 2022-10-15T14:33:51Z 253.69101 2022-10-15T14:33:52Z 253.75848 2022-10-15T14:33:53Z 253.64223 2022-10-15T14:33:54Z 253.72400 2022-10-15T14:33:55Z 253.78287 2022-10-15T14:33:56Z 253.78087 2022-10-15T14:33:57Z 253.78087 2022-10-15T14:33:58Z 253.78087 2022-10-15T14:33:59Z 253.78087 2022-10-15T14:34:00Z 253.78087 2022-10-15T14:34:01Z 253.75252 2022-10-15T14:34:02Z 253.85034 2022-10-15T14:34:03Z 253.94614 2022-10-15T14:34:04Z 253.99339 2022-10-15T14:34:05Z 254.03770 2022-10-15T14:34:06Z 254.17322 2022-10-15T14:34:07Z 254.26164 2022-10-15T14:34:08Z 254.27623 2022-10-15T14:34:09Z 254.43330 2022-10-15T14:34:10Z 254.55357 2022-10-15T14:34:11Z 254.58391 2022-10-15T14:34:12Z 254.59497 2022-10-15T14:34:13Z 254.62206 2022-10-15T14:34:14Z 254.62206 2022-10-15T14:34:15Z 254.86983 2022-10-15T14:34:16Z 254.88676 2022-10-15T14:34:17Z 254.88676 2022-10-15T14:34:18Z 254.88676 2022-10-15T14:34:19Z 255.19287 2022-10-15T14:34:20Z 255.30174 2022-10-15T14:34:21Z 255.30174 2022-10-15T14:34:22Z 255.30174 2022-10-15T14:34:23Z 255.30174 2022-10-15T14:34:24Z 255.30174 2022-10-15T14:34:25Z 255.30174 2022-10-15T14:34:26Z 255.30174 2022-10-15T14:34:27Z 255.30174 2022-10-15T14:34:28Z 255.30174 2022-10-15T14:34:29Z 255.15401 2022-10-15T14:34:30Z 255.18811 2022-10-15T14:34:31Z 255.12733 2022-10-15T14:34:32Z 255.18904 2022-10-15T14:34:33Z 255.13916 2022-10-15T14:34:34Z 255.07399 2022-10-15T14:34:35Z 255.01732 2022-10-15T14:34:36Z 254.95343 2022-10-15T14:34:37Z 254.94678 2022-10-15T14:34:38Z 255.04358 2022-10-15T14:34:39Z 255.14183 2022-10-15T14:34:40Z 255.32137 2022-10-15T14:34:41Z 255.07463 2022-10-15T14:34:42Z 255.13040 2022-10-15T14:34:43Z 254.93866 2022-10-15T14:34:44Z 254.88452 2022-10-15T14:34:45Z 254.93706 2022-10-15T14:34:46Z 254.93362 2022-10-15T14:34:47Z 254.78639 2022-10-15T14:34:48Z 254.79712 2022-10-15T14:34:49Z 254.68047 2022-10-15T14:34:50Z 254.51378 2022-10-15T14:34:51Z 254.51378 2022-10-15T14:34:52Z 254.51378 2022-10-15T14:34:53Z 254.51378 2022-10-15T14:34:54Z 254.16585 2022-10-15T14:34:55Z 254.17815 2022-10-15T14:34:56Z 254.17815 2022-10-15T14:34:57Z 254.17815 2022-10-15T14:34:58Z 254.17815 2022-10-15T14:34:59Z 254.17815 2022-10-15T14:35:00Z 254.17815 2022-10-15T14:35:01Z 254.17815 2022-10-15T14:35:02Z 254.17815 2022-10-15T14:35:03Z 254.17815 2022-10-15T14:35:04Z 254.17815 2022-10-15T14:35:05Z 254.17815 2022-10-15T14:35:06Z 254.17815 2022-10-15T14:35:07Z 254.17815 2022-10-15T14:35:08Z 254.17815 2022-10-15T14:35:09Z 254.17815 2022-10-15T14:35:10Z 254.17815 2022-10-15T14:35:11Z 254.17815 2022-10-15T14:35:12Z 254.17815 2022-10-15T14:35:13Z 254.02063 2022-10-15T14:35:14Z 254.00684 2022-10-15T14:35:15Z 254.04761 2022-10-15T14:35:16Z 254.04761 2022-10-15T14:35:17Z 254.04761 2022-10-15T14:35:18Z 253.93486 2022-10-15T14:35:19Z 253.93486 2022-10-15T14:35:20Z 253.93486 2022-10-15T14:35:21Z 253.93486 2022-10-15T14:35:22Z 253.93486 2022-10-15T14:35:23Z 253.75008 2022-10-15T14:35:24Z 253.81847 2022-10-15T14:35:25Z 253.78362 2022-10-15T14:35:26Z 253.70535 2022-10-15T14:35:27Z 253.48474 2022-10-15T14:35:28Z 253.41122 2022-10-15T14:35:29Z 253.43381 2022-10-15T14:35:30Z 253.52040 2022-10-15T14:35:31Z 253.55841 2022-10-15T14:35:32Z 253.58646 2022-10-15T14:35:33Z 253.65288 2022-10-15T14:35:34Z 253.67291 2022-10-15T14:35:35Z 253.84073 2022-10-15T14:35:36Z 253.84073 2022-10-15T14:35:37Z 253.84073 2022-10-15T14:35:38Z 253.84073 2022-10-15T14:35:39Z 254.47864 2022-10-15T14:35:40Z 254.61964 2022-10-15T14:35:41Z 254.65309 2022-10-15T14:35:42Z 254.67534 2022-10-15T14:35:43Z 254.92056 2022-10-15T14:35:44Z 254.87476 2022-10-15T14:35:45Z 254.81824 2022-10-15T14:35:46Z 254.67273 2022-10-15T14:35:47Z 254.79344 2022-10-15T14:35:48Z 254.79535 2022-10-15T14:35:49Z 254.73553 2022-10-15T14:35:50Z 254.83839 2022-10-15T14:35:51Z 254.74112 2022-10-15T14:35:52Z 254.88969 2022-10-15T14:35:53Z 254.99065 2022-10-15T14:35:54Z 255.14772 2022-10-15T14:35:55Z 255.20682 2022-10-15T14:35:56Z 255.18556 2022-10-15T14:35:57Z 255.18111 2022-10-15T14:35:58Z 255.39009 2022-10-15T14:35:59Z 255.15082 2022-10-15T14:36:00Z 255.53909 2022-10-15T14:36:01Z 255.72433 2022-10-15T14:36:02Z 255.94530 2022-10-15T14:36:03Z 256.37161 2022-10-15T14:36:04Z 257.11273 2022-10-15T14:36:05Z 257.18637 2022-10-15T14:36:06Z 256.86847 2022-10-15T14:36:07Z 257.13824 2022-10-15T14:36:08Z 256.88669 2022-10-15T14:36:09Z 257.30804 2022-10-15T14:36:10Z 256.57986 2022-10-15T14:36:11Z 256.99030 2022-10-15T14:36:12Z 257.83453 2022-10-15T14:36:13Z 258.18671 2022-10-15T14:36:14Z 258.26599 2022-10-15T14:36:15Z 258.39011 2022-10-15T14:36:16Z 258.35287 2022-10-15T14:36:17Z 258.90341 2022-10-15T14:36:18Z 259.57434 2022-10-15T14:36:19Z 259.64554 2022-10-15T14:36:20Z 259.67337 2022-10-15T14:36:21Z 259.40182 2022-10-15T14:36:22Z 259.45093 2022-10-15T14:36:23Z 259.94308 2022-10-15T14:36:24Z 260.94452 2022-10-15T14:36:25Z 261.66101 2022-10-15T14:36:26Z 262.38211 2022-10-15T14:36:27Z 262.97604 2022-10-15T14:36:28Z 263.38113 2022-10-15T14:36:29Z 263.66901 2022-10-15T14:36:30Z 264.01974 2022-10-15T14:36:31Z 264.59229 2022-10-15T14:36:32Z 264.79788 2022-10-15T14:36:33Z 265.02286 2022-10-15T14:36:34Z 265.59543 2022-10-15T14:36:35Z 265.79794 2022-10-15T14:36:36Z 266.13266 2022-10-15T14:36:37Z 266.17618 2022-10-15T14:36:38Z 266.97467 2022-10-15T14:36:39Z 267.59982 2022-10-15T14:36:40Z 268.71719 2022-10-15T14:36:41Z 270.01483 2022-10-15T14:36:42Z 270.52029 2022-10-15T14:36:43Z 270.88831 2022-10-15T14:36:44Z 271.30640 2022-10-15T14:36:45Z 271.97528 2022-10-15T14:36:46Z 272.19186 2022-10-15T14:36:47Z 271.24408 2022-10-15T14:36:48Z 271.45099 2022-10-15T14:36:49Z 271.47440 2022-10-15T14:36:50Z 271.20660 2022-10-15T14:36:51Z 271.35461 2022-10-15T14:36:52Z 271.80591 2022-10-15T14:36:53Z 271.70718 2022-10-15T14:36:54Z 272.00201 2022-10-15T14:36:55Z 272.17136 2022-10-15T14:36:56Z 272.43427 2022-10-15T14:36:57Z 272.28601 2022-10-15T14:36:58Z 272.28256 2022-10-15T14:36:59Z 272.24326 2022-10-15T14:37:00Z 272.23224 2022-10-15T14:37:01Z 272.55609 2022-10-15T14:37:02Z 271.71576 2022-10-15T14:37:03Z 271.11224 2022-10-15T14:37:04Z 270.69800 2022-10-15T14:37:05Z 269.85071 2022-10-15T14:37:06Z 269.78912 2022-10-15T14:37:07Z 269.77081 2022-10-15T14:37:08Z 270.08395 2022-10-15T14:37:09Z 269.87360 2022-10-15T14:37:10Z 269.94315 2022-10-15T14:37:11Z 269.85806 2022-10-15T14:37:12Z 270.23691 2022-10-15T14:37:13Z 270.19043 2022-10-15T14:37:14Z 270.20480 2022-10-15T14:37:15Z 270.23972 2022-10-15T14:37:16Z 270.59848 2022-10-15T14:37:17Z 270.28497 2022-10-15T14:37:18Z 270.47186 2022-10-15T14:37:19Z 270.47449 2022-10-15T14:37:20Z 270.35855 2022-10-15T14:37:21Z 270.30997 2022-10-15T14:37:22Z 269.85938 2022-10-15T14:37:23Z 270.37375 2022-10-15T14:37:24Z 269.93347 2022-10-15T14:37:25Z 270.52603 2022-10-15T14:37:26Z 269.94061 2022-10-15T14:37:27Z 269.38278 2022-10-15T14:37:28Z 269.71027 2022-10-15T14:37:29Z 270.14880 2022-10-15T14:37:30Z 269.76990 2022-10-15T14:37:31Z 269.20200 2022-10-15T14:37:32Z 268.90237 2022-10-15T14:37:33Z 268.68961 2022-10-15T14:37:34Z 268.65353 2022-10-15T14:37:35Z 268.46725 2022-10-15T14:37:36Z 268.71371 2022-10-15T14:37:37Z 269.01004 2022-10-15T14:37:38Z 269.53131 2022-10-15T14:37:39Z 269.82928 2022-10-15T14:37:40Z 269.57706 2022-10-15T14:37:41Z 270.07449 2022-10-15T14:37:42Z 269.36249 2022-10-15T14:37:43Z 269.40271 2022-10-15T14:37:44Z 269.07932 2022-10-15T14:37:45Z 269.12823 2022-10-15T14:37:46Z 269.15604 2022-10-15T14:37:47Z 269.98679 2022-10-15T14:37:48Z 270.77417 2022-10-15T14:37:49Z 271.39682 2022-10-15T14:37:50Z 272.26862 2022-10-15T14:37:51Z 272.73553 2022-10-15T14:37:52Z 273.27277 2022-10-15T14:37:53Z 274.34329 2022-10-15T14:37:54Z 275.25626 2022-10-15T14:37:55Z 275.65463 2022-10-15T14:37:56Z 276.16193 2022-10-15T14:37:57Z 277.18997 2022-10-15T14:37:58Z 278.09058 2022-10-15T14:37:59Z 278.62476 2022-10-15T14:38:00Z 279.26907 2022-10-15T14:38:01Z 279.20853 2022-10-15T14:38:02Z 278.88974 2022-10-15T14:38:03Z 279.06067 2022-10-15T14:38:04Z 278.64081 2022-10-15T14:38:05Z 278.31500 2022-10-15T14:38:06Z 278.73407 2022-10-15T14:38:07Z 278.30209 2022-10-15T14:38:08Z 277.84967 2022-10-15T14:38:09Z 277.88525 2022-10-15T14:38:10Z 277.83075 2022-10-15T14:38:11Z 277.38297 2022-10-15T14:38:12Z 276.40295 2022-10-15T14:38:13Z 275.75842 2022-10-15T14:38:14Z 275.50577 2022-10-15T14:38:15Z 275.84875 2022-10-15T14:38:16Z 275.92612 2022-10-15T14:38:17Z 275.84695 2022-10-15T14:38:18Z 275.82901 2022-10-15T14:38:19Z 276.33994 2022-10-15T14:38:20Z 276.43692 2022-10-15T14:38:21Z 276.55063 2022-10-15T14:38:22Z 277.03867 2022-10-15T14:38:23Z 276.88513 2022-10-15T14:38:24Z 276.81705 2022-10-15T14:38:25Z 276.97137 2022-10-15T14:38:26Z 276.57498 2022-10-15T14:38:27Z 276.12881 2022-10-15T14:38:28Z 275.54749 2022-10-15T14:38:29Z 274.62738 2022-10-15T14:38:30Z 274.70111 2022-10-15T14:38:31Z 274.69189 2022-10-15T14:38:32Z 274.62704 2022-10-15T14:38:33Z 274.11746 2022-10-15T14:38:34Z 274.11346 2022-10-15T14:38:35Z 273.87445 2022-10-15T14:38:36Z 273.74814 2022-10-15T14:38:37Z 273.70883 2022-10-15T14:38:38Z 273.32321 2022-10-15T14:38:39Z 272.84375 2022-10-15T14:38:40Z 273.17044 2022-10-15T14:38:41Z 272.81476 2022-10-15T14:38:42Z 272.51895 2022-10-15T14:38:43Z 272.56070 2022-10-15T14:38:44Z 271.72858 2022-10-15T14:38:45Z 271.54242 2022-10-15T14:38:46Z 271.55704 2022-10-15T14:38:47Z 272.28055 2022-10-15T14:38:48Z 272.39865 2022-10-15T14:38:49Z 272.69324 2022-10-15T14:38:50Z 272.36606 2022-10-15T14:38:51Z 272.48111 2022-10-15T14:38:52Z 272.76489 2022-10-15T14:38:53Z 272.43356 2022-10-15T14:38:54Z 272.39926 2022-10-15T14:38:55Z 272.83783 2022-10-15T14:38:56Z 272.81030 2022-10-15T14:38:57Z 273.06174 2022-10-15T14:38:58Z 272.94611 2022-10-15T14:38:59Z 272.99295 2022-10-15T14:39:00Z 273.39459 2022-10-15T14:39:01Z 275.08014 2022-10-15T14:39:02Z 275.31052 2022-10-15T14:39:03Z 277.28494 2022-10-15T14:39:04Z 277.13953 2022-10-15T14:39:05Z 277.02789 2022-10-15T14:39:06Z 277.55893 2022-10-15T14:39:07Z 276.93958 2022-10-15T14:39:08Z 277.87018 2022-10-15T14:39:09Z 278.21582 2022-10-15T14:39:10Z 277.68332 2022-10-15T14:39:11Z 279.08881 2022-10-15T14:39:12Z 278.02048 2022-10-15T14:39:13Z 277.53488 2022-10-15T14:39:14Z 274.72678 2022-10-15T14:39:15Z 274.48062 2022-10-15T14:39:16Z 272.91025 2022-10-15T14:39:17Z 271.78922 2022-10-15T14:39:18Z 271.08084 2022-10-15T14:39:19Z 271.64194 2022-10-15T14:39:20Z 272.20639 2022-10-15T14:39:21Z 272.43161 2022-10-15T14:39:22Z 272.25519 2022-10-15T14:39:23Z 272.81186 2022-10-15T14:39:24Z 272.96912 2022-10-15T14:39:25Z 272.62820 2022-10-15T14:39:26Z 272.07605 2022-10-15T14:39:27Z 272.11786 2022-10-15T14:39:28Z 271.38312 2022-10-15T14:39:29Z 271.30368 2022-10-15T14:39:30Z 271.78497 2022-10-15T14:39:31Z 271.47021 2022-10-15T14:39:32Z 271.96881 2022-10-15T14:39:33Z 272.05481 2022-10-15T14:39:34Z 272.09851 2022-10-15T14:39:35Z 271.94894 2022-10-15T14:39:36Z 271.71942 2022-10-15T14:39:37Z 271.46301 2022-10-15T14:39:38Z 271.40448 2022-10-15T14:39:39Z 271.07526 2022-10-15T14:39:40Z 271.05853 2022-10-15T14:39:41Z 271.01013 2022-10-15T14:39:42Z 270.87549 2022-10-15T14:39:43Z 271.13828 2022-10-15T14:39:44Z 271.57159 2022-10-15T14:39:45Z 271.47891 2022-10-15T14:39:46Z 271.37415 2022-10-15T14:39:47Z 271.46619 2022-10-15T14:39:48Z 271.58884 2022-10-15T14:39:49Z 272.03067 2022-10-15T14:39:50Z 272.27072 2022-10-15T14:39:51Z 272.34433 2022-10-15T14:39:52Z 272.12213 2022-10-15T14:39:53Z 272.02075 2022-10-15T14:39:54Z 272.00363 2022-10-15T14:39:55Z 271.85056 2022-10-15T14:39:56Z 272.14755 2022-10-15T14:39:57Z 271.65689 2022-10-15T14:39:58Z 271.31451 2022-10-15T14:39:59Z 271.39807 2022-10-15T14:40:00Z 271.32416 2022-10-15T14:40:01Z 271.45441 2022-10-15T14:40:02Z 271.21152 2022-10-15T14:40:03Z 270.81851 2022-10-15T14:40:04Z 270.20847 2022-10-15T14:40:05Z 269.02002 2022-10-15T14:40:06Z 267.37262 2022-10-15T14:40:07Z 266.93750 2022-10-15T14:40:08Z 265.83609 2022-10-15T14:40:09Z 264.68793 2022-10-15T14:40:10Z 264.24750 2022-10-15T14:40:11Z 263.63577 2022-10-15T14:40:12Z 263.35400 2022-10-15T14:40:13Z 262.95914 2022-10-15T14:40:14Z 262.86276 2022-10-15T14:40:15Z 262.62375 2022-10-15T14:40:16Z 261.59943 2022-10-15T14:40:17Z 260.64453 2022-10-15T14:40:18Z 259.54080 2022-10-15T14:40:19Z 258.93863 2022-10-15T14:40:20Z 258.65018 2022-10-15T14:40:21Z 258.21399 2022-10-15T14:40:22Z 258.06073 2022-10-15T14:40:23Z 257.90875 2022-10-15T14:40:24Z 257.53299 2022-10-15T14:40:25Z 257.50919 2022-10-15T14:40:26Z 256.82181 2022-10-15T14:40:27Z 255.78676 2022-10-15T14:40:28Z 255.04552 2022-10-15T14:40:29Z 254.30324 2022-10-15T14:40:30Z 253.64864 2022-10-15T14:40:31Z 253.52800 2022-10-15T14:40:32Z 253.25711 2022-10-15T14:40:33Z 253.25824 2022-10-15T14:40:34Z 252.47209 2022-10-15T14:40:35Z 251.62883 2022-10-15T14:40:36Z 250.92172 2022-10-15T14:40:37Z 249.90680 2022-10-15T14:40:38Z 248.38644 2022-10-15T14:40:39Z 247.08272 2022-10-15T14:40:40Z 245.62730 2022-10-15T14:40:41Z 244.72556 2022-10-15T14:40:42Z 243.76048 2022-10-15T14:40:43Z 243.09442 2022-10-15T14:40:44Z 242.32806 2022-10-15T14:40:45Z 241.96577 2022-10-15T14:40:46Z 241.80643 2022-10-15T14:40:47Z 241.52046 2022-10-15T14:40:48Z 240.81015 2022-10-15T14:40:49Z 241.14386 2022-10-15T14:40:50Z 240.43634 2022-10-15T14:40:51Z 240.30202 2022-10-15T14:40:52Z 239.12332 2022-10-15T14:40:53Z 239.11473 2022-10-15T14:40:54Z 238.77519 2022-10-15T14:40:55Z 239.04797 2022-10-15T14:40:56Z 238.98776 2022-10-15T14:40:57Z 239.36244 2022-10-15T14:40:58Z 240.28036 2022-10-15T14:40:59Z 240.85141 2022-10-15T14:41:00Z 240.89616 2022-10-15T14:41:01Z 241.61244 2022-10-15T14:41:02Z 241.84485 2022-10-15T14:41:03Z 242.02203 2022-10-15T14:41:04Z 242.54944 2022-10-15T14:41:05Z 242.87967 2022-10-15T14:41:06Z 242.80600 2022-10-15T14:41:07Z 242.75020 2022-10-15T14:41:08Z 242.71585 2022-10-15T14:41:09Z 242.79091 2022-10-15T14:41:10Z 240.78638 2022-10-15T14:41:11Z 239.11842 2022-10-15T14:41:12Z 238.16258 2022-10-15T14:41:13Z 237.61800 2022-10-15T14:41:14Z 237.54959 2022-10-15T14:41:15Z 237.95859 2022-10-15T14:41:16Z 238.39008 2022-10-15T14:41:17Z 239.31963 2022-10-15T14:41:18Z 240.40358 2022-10-15T14:41:19Z 241.20232 2022-10-15T14:41:20Z 242.25615 2022-10-15T14:41:21Z 243.24673 2022-10-15T14:41:22Z 244.37003 2022-10-15T14:41:23Z 245.15195 2022-10-15T14:41:24Z 246.46362 2022-10-15T14:41:25Z 247.42746 2022-10-15T14:41:26Z 248.03961 2022-10-15T14:41:27Z 248.81583 2022-10-15T14:41:28Z 249.40079 2022-10-15T14:41:29Z 249.97125 2022-10-15T14:41:30Z 251.03691 2022-10-15T14:41:31Z 251.12991 2022-10-15T14:41:32Z 252.73755 2022-10-15T14:41:33Z 253.72182 2022-10-15T14:41:34Z 254.90749 2022-10-15T14:41:35Z 255.92633 2022-10-15T14:41:36Z 256.39578 2022-10-15T14:41:37Z 257.41345 2022-10-15T14:41:38Z 259.08084 2022-10-15T14:41:39Z 260.39560 2022-10-15T14:41:40Z 261.25711 2022-10-15T14:41:41Z 262.18448 2022-10-15T14:41:42Z 262.99286 2022-10-15T14:41:43Z 263.80023 2022-10-15T14:41:44Z 264.58945 2022-10-15T14:41:45Z 265.41690 2022-10-15T14:41:46Z 265.41833 2022-10-15T14:41:47Z 266.43369 2022-10-15T14:41:48Z 266.95795 2022-10-15T14:41:49Z 267.80685 2022-10-15T14:41:50Z 268.35248 2022-10-15T14:41:51Z 269.78040 2022-10-15T14:41:52Z 270.32739 2022-10-15T14:41:53Z 271.03436 2022-10-15T14:41:54Z 271.80115 2022-10-15T14:41:55Z 272.40628 2022-10-15T14:41:56Z 273.01288 2022-10-15T14:41:57Z 274.32236 2022-10-15T14:41:58Z 275.02014 2022-10-15T14:41:59Z 275.56085 2022-10-15T14:42:00Z 276.01282 2022-10-15T14:42:01Z 276.31226 2022-10-15T14:42:02Z 276.24625 2022-10-15T14:42:03Z 277.05908 2022-10-15T14:42:04Z 277.21475 2022-10-15T14:42:05Z 278.02832 2022-10-15T14:42:06Z 278.15936 2022-10-15T14:42:07Z 278.68610 2022-10-15T14:42:08Z 279.15558 2022-10-15T14:42:09Z 279.26031 2022-10-15T14:42:10Z 279.29370 2022-10-15T14:42:11Z 279.47165 2022-10-15T14:42:12Z 279.71695 2022-10-15T14:42:13Z 280.23178 2022-10-15T14:42:14Z 280.66373 2022-10-15T14:42:15Z 280.95776 2022-10-15T14:42:16Z 281.54102 2022-10-15T14:42:17Z 282.09634 2022-10-15T14:42:18Z 282.53860 2022-10-15T14:42:19Z 282.96179 2022-10-15T14:42:20Z 283.73727 2022-10-15T14:42:21Z 284.54343 2022-10-15T14:42:22Z 285.01523 2022-10-15T14:42:23Z 285.62506 2022-10-15T14:42:24Z 286.22015 2022-10-15T14:42:25Z 287.05505 2022-10-15T14:42:26Z 288.46634 2022-10-15T14:42:27Z 289.05780 2022-10-15T14:42:28Z 290.04208 2022-10-15T14:42:29Z 290.49347 2022-10-15T14:42:30Z 291.86438 2022-10-15T14:42:31Z 292.76456 2022-10-15T14:42:32Z 293.43860 2022-10-15T14:42:33Z 294.88797 2022-10-15T14:42:34Z 296.04269 2022-10-15T14:42:35Z 296.88269 2022-10-15T14:42:36Z 297.37234 2022-10-15T14:42:37Z 297.71494 2022-10-15T14:42:38Z 298.45059 2022-10-15T14:42:39Z 299.05963 2022-10-15T14:42:40Z 300.19684 2022-10-15T14:42:41Z 300.98013 2022-10-15T14:42:42Z 301.32947 2022-10-15T14:42:43Z 301.98932 2022-10-15T14:42:44Z 302.22211 2022-10-15T14:42:45Z 302.54437 2022-10-15T14:42:46Z 303.43604 2022-10-15T14:42:47Z 304.44348 2022-10-15T14:42:48Z 305.32654 2022-10-15T14:42:49Z 306.24387 2022-10-15T14:42:50Z 307.01270 2022-10-15T14:42:51Z 307.67685 2022-10-15T14:42:52Z 308.10831 2022-10-15T14:42:53Z 309.42349 2022-10-15T14:42:54Z 309.82828 2022-10-15T14:42:55Z 310.07693 2022-10-15T14:42:56Z 310.54910 2022-10-15T14:42:57Z 310.60590 2022-10-15T14:42:58Z 310.89490 2022-10-15T14:42:59Z 312.31915 2022-10-15T14:43:00Z 312.40457 2022-10-15T14:43:01Z 313.17148 2022-10-15T14:43:02Z 313.58182 2022-10-15T14:43:03Z 314.13354 2022-10-15T14:43:04Z 314.28162 2022-10-15T14:43:05Z 314.62161 2022-10-15T14:43:06Z 315.20624 2022-10-15T14:43:07Z 315.88651 2022-10-15T14:43:08Z 316.56351 2022-10-15T14:43:09Z 317.16638 2022-10-15T14:43:10Z 317.29935 2022-10-15T14:43:11Z 317.88672 2022-10-15T14:43:12Z 318.74265 2022-10-15T14:43:13Z 319.57108 2022-10-15T14:43:14Z 319.73093 2022-10-15T14:43:15Z 320.81195 2022-10-15T14:43:16Z 321.18564 2022-10-15T14:43:17Z 321.83566 2022-10-15T14:43:18Z 322.61642 2022-10-15T14:43:19Z 323.53305 2022-10-15T14:43:20Z 325.12024 2022-10-15T14:43:21Z 325.56659 2022-10-15T14:43:22Z 326.64066 2022-10-15T14:43:23Z 327.19708 2022-10-15T14:43:24Z 328.05881 2022-10-15T14:43:25Z 328.72824 2022-10-15T14:43:26Z 329.18671 2022-10-15T14:43:27Z 329.66046 2022-10-15T14:43:28Z 330.74139 2022-10-15T14:43:29Z 331.54489 2022-10-15T14:43:30Z 332.78555 2022-10-15T14:43:31Z 333.56360 2022-10-15T14:43:32Z 334.47015 2022-10-15T14:43:33Z 335.64862 2022-10-15T14:43:34Z 336.54517 2022-10-15T14:43:35Z 337.19379 2022-10-15T14:43:36Z 337.82916 2022-10-15T14:43:37Z 338.51208 2022-10-15T14:43:38Z 339.19745 2022-10-15T14:43:39Z 339.12335 2022-10-15T14:43:40Z 339.48636 2022-10-15T14:43:41Z 340.57413 2022-10-15T14:43:42Z 340.18237 2022-10-15T14:43:43Z 340.34442 2022-10-15T14:43:44Z 340.57877 2022-10-15T14:43:45Z 340.74310 2022-10-15T14:43:46Z 341.04135 2022-10-15T14:43:47Z 341.64355 2022-10-15T14:43:48Z 342.29453 2022-10-15T14:43:49Z 342.70584 2022-10-15T14:43:50Z 343.09464 2022-10-15T14:43:51Z 343.64380 2022-10-15T14:43:52Z 344.00848 2022-10-15T14:43:53Z 344.15210 2022-10-15T14:43:54Z 344.77393 2022-10-15T14:43:55Z 345.43277 2022-10-15T14:43:56Z 345.65421 2022-10-15T14:43:57Z 346.55664 2022-10-15T14:43:58Z 347.32394 2022-10-15T14:43:59Z 347.19144 2022-10-15T14:44:00Z 347.66724 2022-10-15T14:44:01Z 348.08804 2022-10-15T14:44:02Z 348.37735 2022-10-15T14:44:03Z 348.87421 2022-10-15T14:44:04Z 349.05359 2022-10-15T14:44:05Z 349.03638 2022-10-15T14:44:06Z 348.78223 2022-10-15T14:44:07Z 348.82706 2022-10-15T14:44:08Z 348.66486 2022-10-15T14:44:09Z 348.39627 2022-10-15T14:44:10Z 348.27017 2022-10-15T14:44:11Z 348.45071 2022-10-15T14:44:12Z 348.85751 2022-10-15T14:44:13Z 349.79712 2022-10-15T14:44:14Z 350.90353 2022-10-15T14:44:15Z 351.96826 2022-10-15T14:44:16Z 352.81192 2022-10-15T14:44:17Z 353.21021 2022-10-15T14:44:18Z 353.96823 2022-10-15T14:44:19Z 355.38852 2022-10-15T14:44:20Z 356.39273 2022-10-15T14:44:21Z 357.72397 2022-10-15T14:44:22Z 358.53366 2022-10-15T14:44:23Z 359.49036 2022-10-15T14:44:24Z 360.03787 2022-10-15T14:44:25Z 360.01508 2022-10-15T14:44:26Z 360.52560 2022-10-15T14:44:27Z 361.30884 2022-10-15T14:44:28Z 362.31924 2022-10-15T14:44:29Z 362.85843 2022-10-15T14:44:30Z 363.76218 2022-10-15T14:44:31Z 365.07840 2022-10-15T14:44:32Z 364.59097 2022-10-15T14:44:33Z 364.79169 2022-10-15T14:44:34Z 365.19321 2022-10-15T14:44:35Z 364.80399 2022-10-15T14:44:36Z 365.07434 2022-10-15T14:44:37Z 364.61682 2022-10-15T14:44:38Z 365.02435 2022-10-15T14:44:39Z 365.56378 2022-10-15T14:44:40Z 365.91229 2022-10-15T14:44:41Z 365.23975 2022-10-15T14:44:42Z 364.15829 2022-10-15T14:44:43Z 364.60150 2022-10-15T14:44:44Z 365.40656 2022-10-15T14:44:45Z 365.55615 2022-10-15T14:44:46Z 366.82629 2022-10-15T14:44:47Z 366.52182 2022-10-15T14:44:48Z 366.82370 2022-10-15T14:44:49Z 366.89398 2022-10-15T14:44:50Z 367.76456 2022-10-15T14:44:51Z 367.67850 2022-10-15T14:44:52Z 369.56372 2022-10-15T14:44:53Z 370.17957 2022-10-15T14:44:54Z 371.16876 2022-10-15T14:44:55Z 371.95547 2022-10-15T14:44:56Z 372.44684 2022-10-15T14:44:57Z 372.43243 2022-10-15T14:44:58Z 373.44025 2022-10-15T14:44:59Z 373.79486 2022-10-15T14:45:00Z 375.15372 2022-10-15T14:45:01Z 376.00244 2022-10-15T14:45:02Z 376.78522 2022-10-15T14:45:03Z 378.12439 2022-10-15T14:45:04Z 378.55667 2022-10-15T14:45:05Z 379.22919 2022-10-15T14:45:06Z 380.16211 2022-10-15T14:45:07Z 380.78888 2022-10-15T14:45:08Z 381.15045 2022-10-15T14:45:09Z 381.97705 2022-10-15T14:45:10Z 382.82736 2022-10-15T14:45:11Z 383.16287 2022-10-15T14:45:12Z 383.65363 2022-10-15T14:45:13Z 384.26889 2022-10-15T14:45:14Z 385.12546 2022-10-15T14:45:15Z 385.83835 2022-10-15T14:45:16Z 386.86758 2022-10-15T14:45:17Z 387.36533 2022-10-15T14:45:18Z 387.89661 2022-10-15T14:45:19Z 388.73370 2022-10-15T14:45:20Z 389.40213 2022-10-15T14:45:21Z 389.94110 2022-10-15T14:45:22Z 390.68460 2022-10-15T14:45:23Z 391.56808 2022-10-15T14:45:24Z 392.12177 2022-10-15T14:45:25Z 393.26123 2022-10-15T14:45:26Z 394.09024 2022-10-15T14:45:27Z 395.06085 2022-10-15T14:45:28Z 396.10461 2022-10-15T14:45:29Z 396.91458 2022-10-15T14:45:30Z 397.49115 2022-10-15T14:45:31Z 398.21368 2022-10-15T14:45:32Z 398.98007 2022-10-15T14:45:33Z 399.94675 2022-10-15T14:45:34Z 400.93594 2022-10-15T14:45:35Z 401.58829 2022-10-15T14:45:36Z 403.98450 2022-10-15T14:45:37Z 406.24191 2022-10-15T14:45:38Z 406.75464 2022-10-15T14:45:39Z 407.98486 2022-10-15T14:45:40Z 408.83057 2022-10-15T14:45:41Z 409.72073 2022-10-15T14:45:42Z 410.09210 2022-10-15T14:45:43Z 411.04568 2022-10-15T14:45:44Z 411.48169 2022-10-15T14:45:45Z 411.72430 2022-10-15T14:45:46Z 412.31570 2022-10-15T14:45:47Z 412.48453 2022-10-15T14:45:48Z 412.73944 2022-10-15T14:45:49Z 412.89203 2022-10-15T14:45:50Z 413.12003 2022-10-15T14:45:51Z 413.04941 2022-10-15T14:45:52Z 413.27185 2022-10-15T14:45:53Z 413.40433 2022-10-15T14:45:54Z 413.05634 2022-10-15T14:45:55Z 413.51804 2022-10-15T14:45:56Z 413.85056 2022-10-15T14:45:57Z 413.70871 2022-10-15T14:45:58Z 414.03629 2022-10-15T14:45:59Z 413.97470 2022-10-15T14:46:00Z 413.76239 2022-10-15T14:46:01Z 413.59274 2022-10-15T14:46:02Z 413.55423 2022-10-15T14:46:03Z 413.63983 2022-10-15T14:46:04Z 413.29193 2022-10-15T14:46:05Z 412.96732 2022-10-15T14:46:06Z 413.31656 2022-10-15T14:46:07Z 413.41357 2022-10-15T14:46:08Z 413.44180 2022-10-15T14:46:09Z 413.69983 2022-10-15T14:46:10Z 413.97083 2022-10-15T14:46:11Z 413.97083 2022-10-15T14:46:12Z 414.46017 2022-10-15T14:46:13Z 414.86462 2022-10-15T14:46:14Z 414.67023 2022-10-15T14:46:15Z 414.74295 2022-10-15T14:46:16Z 414.78000 2022-10-15T14:46:17Z 414.86493 2022-10-15T14:46:18Z 414.70657 2022-10-15T14:46:19Z 414.63770 2022-10-15T14:46:20Z 414.70917 2022-10-15T14:46:21Z 414.71652 2022-10-15T14:46:22Z 414.69107 2022-10-15T14:46:23Z 414.86133 2022-10-15T14:46:24Z 414.78012 2022-10-15T14:46:25Z 414.86658 2022-10-15T14:46:26Z 415.13672 2022-10-15T14:46:27Z 414.89786 2022-10-15T14:46:28Z 415.28452 2022-10-15T14:46:29Z 415.23831 2022-10-15T14:46:30Z 415.23831 2022-10-15T14:46:31Z 415.23831 2022-10-15T14:46:32Z 415.23831 2022-10-15T14:46:33Z 415.23831 2022-10-15T14:46:34Z 415.23831 2022-10-15T14:46:35Z 415.23831 2022-10-15T14:46:36Z 415.23831 2022-10-15T14:46:37Z 415.23831 2022-10-15T14:46:38Z 415.53879 2022-10-15T14:46:39Z 415.51733 2022-10-15T14:46:40Z 415.51459 2022-10-15T14:46:41Z 415.53998 2022-10-15T14:46:42Z 415.52313 2022-10-15T14:46:43Z 415.52856 2022-10-15T14:46:44Z 415.52682 2022-10-15T14:46:45Z 415.53998 2022-10-15T14:46:46Z 415.55798 2022-10-15T14:46:47Z 415.55475 2022-10-15T14:46:48Z 415.54697 2022-10-15T14:46:49Z 415.55566 2022-10-15T14:46:50Z 415.49976 2022-10-15T14:46:51Z 415.49036 2022-10-15T14:46:52Z 415.57355 2022-10-15T14:46:53Z 415.63348 2022-10-15T14:46:54Z 415.54050 2022-10-15T14:46:55Z 415.35291 2022-10-15T14:46:56Z 415.31555 2022-10-15T14:46:57Z 415.29730 2022-10-15T14:46:58Z 415.15155 2022-10-15T14:46:59Z 415.27789 2022-10-15T14:47:00Z 415.29431 2022-10-15T14:47:01Z 415.39969 2022-10-15T14:47:02Z 415.06973 2022-10-15T14:47:03Z 415.42249 2022-10-15T14:47:04Z 415.94232 2022-10-15T14:47:05Z 416.17365 2022-10-15T14:47:06Z 416.43964 2022-10-15T14:47:07Z 416.75742 2022-10-15T14:47:08Z 417.42581 2022-10-15T14:47:09Z 417.95514 2022-10-15T14:47:10Z 417.86469 2022-10-15T14:47:11Z 418.50226 2022-10-15T14:47:12Z 419.53198 2022-10-15T14:47:13Z 419.93677 2022-10-15T14:47:14Z 420.28915 2022-10-15T14:47:15Z 420.75043 2022-10-15T14:47:16Z 421.39066 2022-10-15T14:47:17Z 422.76678 2022-10-15T14:47:18Z 423.35785 2022-10-15T14:47:19Z 424.14188 2022-10-15T14:47:20Z 425.10120 2022-10-15T14:47:21Z 425.27109 2022-10-15T14:47:22Z 426.08749 2022-10-15T14:47:23Z 426.46753 2022-10-15T14:47:24Z 427.20230 2022-10-15T14:47:25Z 428.62704 2022-10-15T14:47:26Z 429.69321 2022-10-15T14:47:27Z 429.64377 2022-10-15T14:47:28Z 430.49567 2022-10-15T14:47:29Z 432.29950 2022-10-15T14:47:30Z 433.17416 2022-10-15T14:47:31Z 434.34949 2022-10-15T14:47:32Z 434.98749 2022-10-15T14:47:33Z 436.44385 2022-10-15T14:47:34Z 438.23227 2022-10-15T14:47:35Z 438.82022 2022-10-15T14:47:36Z 440.04739 2022-10-15T14:47:37Z 440.60245 2022-10-15T14:47:38Z 441.38251 2022-10-15T14:47:39Z 442.50079 2022-10-15T14:47:40Z 442.84314 2022-10-15T14:47:41Z 443.54663 2022-10-15T14:47:42Z 444.72391 2022-10-15T14:47:43Z 446.05658 2022-10-15T14:47:44Z 447.89819 2022-10-15T14:47:45Z 449.52951 2022-10-15T14:47:46Z 450.10098 2022-10-15T14:47:47Z 451.37814 2022-10-15T14:47:48Z 452.59720 2022-10-15T14:47:49Z 453.52762 2022-10-15T14:47:50Z 454.26279 2022-10-15T14:47:51Z 454.35184 2022-10-15T14:47:52Z 454.66055 2022-10-15T14:47:53Z 454.24197 2022-10-15T14:47:54Z 454.39038 2022-10-15T14:47:55Z 454.74734 2022-10-15T14:47:56Z 454.39529 2022-10-15T14:47:57Z 454.79117 2022-10-15T14:47:58Z 453.63715 2022-10-15T14:47:59Z 452.96783 2022-10-15T14:48:00Z 452.91885 2022-10-15T14:48:01Z 452.38007 2022-10-15T14:48:02Z 452.00797 2022-10-15T14:48:03Z 451.38852 2022-10-15T14:48:04Z 450.31949 2022-10-15T14:48:05Z 448.72681 2022-10-15T14:48:06Z 447.61661 2022-10-15T14:48:07Z 446.01242 2022-10-15T14:48:08Z 444.46597 2022-10-15T14:48:09Z 442.97156 2022-10-15T14:48:10Z 441.39856 2022-10-15T14:48:11Z 439.92490 2022-10-15T14:48:12Z 439.03656 2022-10-15T14:48:13Z 437.86752 2022-10-15T14:48:14Z 437.40186 2022-10-15T14:48:15Z 437.28986 2022-10-15T14:48:16Z 437.62671 2022-10-15T14:48:17Z 438.35513 2022-10-15T14:48:18Z 440.02039 2022-10-15T14:48:19Z 440.88663 2022-10-15T14:48:20Z 442.12973 2022-10-15T14:48:21Z 442.65097 2022-10-15T14:48:22Z 443.19275 2022-10-15T14:48:23Z 444.19955 2022-10-15T14:48:24Z 445.75873 2022-10-15T14:48:25Z 447.06250 2022-10-15T14:48:26Z 448.62576 2022-10-15T14:48:27Z 449.33441 2022-10-15T14:48:28Z 449.86526 2022-10-15T14:48:29Z 450.52643 2022-10-15T14:48:30Z 450.49042 2022-10-15T14:48:31Z 451.56927 2022-10-15T14:48:32Z 451.77856 2022-10-15T14:48:33Z 452.07382 2022-10-15T14:48:34Z 452.17114 2022-10-15T14:48:35Z 452.91138 2022-10-15T14:48:36Z 453.85818 2022-10-15T14:48:37Z 453.70770 2022-10-15T14:48:38Z 455.14227 2022-10-15T14:48:39Z 455.26230 2022-10-15T14:48:40Z 455.59900 2022-10-15T14:48:41Z 456.29794 2022-10-15T14:48:42Z 457.21298 2022-10-15T14:48:43Z 458.59525 2022-10-15T14:48:44Z 459.24048 2022-10-15T14:48:45Z 459.47403 2022-10-15T14:48:46Z 460.45361 2022-10-15T14:48:47Z 460.15436 2022-10-15T14:48:48Z 460.94382 2022-10-15T14:48:49Z 461.29523 2022-10-15T14:48:50Z 462.57916 2022-10-15T14:48:51Z 463.36749 2022-10-15T14:48:52Z 465.37561 2022-10-15T14:48:53Z 467.10684 2022-10-15T14:48:54Z 468.12219 2022-10-15T14:48:55Z 469.70151 2022-10-15T14:48:56Z 470.23306 2022-10-15T14:48:57Z 471.19336 2022-10-15T14:48:58Z 472.00055 2022-10-15T14:48:59Z 473.01108 2022-10-15T14:49:00Z 474.33829 2022-10-15T14:49:01Z 474.30276 2022-10-15T14:49:02Z 475.45483 2022-10-15T14:49:03Z 476.15759 2022-10-15T14:49:04Z 477.17355 2022-10-15T14:49:05Z 477.74860 2022-10-15T14:49:06Z 478.84113 2022-10-15T14:49:07Z 479.64465 2022-10-15T14:49:08Z 480.73105 2022-10-15T14:49:09Z 481.10388 2022-10-15T14:49:10Z 481.79813 2022-10-15T14:49:11Z 482.30588 2022-10-15T14:49:12Z 483.10666 2022-10-15T14:49:13Z 483.69440 2022-10-15T14:49:14Z 484.43726 2022-10-15T14:49:15Z 485.12057 2022-10-15T14:49:16Z 485.90280 2022-10-15T14:49:17Z 486.45908 2022-10-15T14:49:18Z 487.31726 2022-10-15T14:49:19Z 488.60858 2022-10-15T14:49:20Z 489.20419 2022-10-15T14:49:21Z 489.70215 2022-10-15T14:49:22Z 490.03030 2022-10-15T14:49:23Z 490.96115 2022-10-15T14:49:24Z 490.88983 2022-10-15T14:49:25Z 491.86252 2022-10-15T14:49:26Z 492.37671 2022-10-15T14:49:27Z 493.42349 2022-10-15T14:49:28Z 493.79092 2022-10-15T14:49:29Z 494.38681 2022-10-15T14:49:30Z 495.47284 2022-10-15T14:49:31Z 495.82819 2022-10-15T14:49:32Z 495.82114 2022-10-15T14:49:33Z 496.62256 2022-10-15T14:49:34Z 497.33636 2022-10-15T14:49:35Z 498.00562 2022-10-15T14:49:36Z 499.17163 2022-10-15T14:49:37Z 499.38956 2022-10-15T14:49:38Z 499.24304 2022-10-15T14:49:39Z 499.85532 2022-10-15T14:49:40Z 499.92786 2022-10-15T14:49:41Z 500.69272 2022-10-15T14:49:42Z 500.45264 2022-10-15T14:49:43Z 501.24121 2022-10-15T14:49:44Z 502.97552 2022-10-15T14:49:45Z 504.28168 2022-10-15T14:49:46Z 505.46854 2022-10-15T14:49:47Z 506.82126 2022-10-15T14:49:48Z 507.26346 2022-10-15T14:49:49Z 508.05774 2022-10-15T14:49:50Z 508.55957 2022-10-15T14:49:51Z 509.27036 2022-10-15T14:49:52Z 509.31290 2022-10-15T14:49:53Z 510.01761 2022-10-15T14:49:54Z 510.69910 2022-10-15T14:49:55Z 511.47723 2022-10-15T14:49:56Z 512.68579 2022-10-15T14:49:57Z 513.24438 2022-10-15T14:49:58Z 513.74017 2022-10-15T14:49:59Z 514.09540 2022-10-15T14:50:00Z 514.83209 2022-10-15T14:50:01Z 515.64520 2022-10-15T14:50:02Z 515.82910 2022-10-15T14:50:03Z 516.47229 2022-10-15T14:50:04Z 517.36829 2022-10-15T14:50:05Z 517.53156 2022-10-15T14:50:06Z 517.85327 2022-10-15T14:50:07Z 518.16821 2022-10-15T14:50:08Z 519.30774 2022-10-15T14:50:09Z 519.91003 2022-10-15T14:50:10Z 520.85382 2022-10-15T14:50:11Z 521.26184 2022-10-15T14:50:12Z 521.04688 2022-10-15T14:50:13Z 521.73578 2022-10-15T14:50:14Z 522.35730 2022-10-15T14:50:15Z 523.50775 2022-10-15T14:50:16Z 524.74750 2022-10-15T14:50:17Z 525.57330 2022-10-15T14:50:18Z 525.86530 2022-10-15T14:50:19Z 526.48999 2022-10-15T14:50:20Z 527.13580 2022-10-15T14:50:21Z 527.47546 2022-10-15T14:50:22Z 527.95007 2022-10-15T14:50:23Z 527.86707 2022-10-15T14:50:24Z 528.08990 2022-10-15T14:50:25Z 528.24213 2022-10-15T14:50:26Z 528.18854 2022-10-15T14:50:27Z 529.07031 2022-10-15T14:50:28Z 529.76685 2022-10-15T14:50:29Z 529.37183 2022-10-15T14:50:30Z 530.30255 2022-10-15T14:50:31Z 531.15540 2022-10-15T14:50:32Z 532.60083 2022-10-15T14:50:33Z 533.41638 2022-10-15T14:50:34Z 534.08929 2022-10-15T14:50:35Z 534.42371 2022-10-15T14:50:36Z 534.89453 2022-10-15T14:50:37Z 535.51953 2022-10-15T14:50:38Z 535.44879 2022-10-15T14:50:39Z 536.43921 2022-10-15T14:50:40Z 536.85443 2022-10-15T14:50:41Z 537.51617 2022-10-15T14:50:42Z 538.44019 2022-10-15T14:50:43Z 539.28900 2022-10-15T14:50:44Z 540.82379 2022-10-15T14:50:45Z 542.06964 2022-10-15T14:50:46Z 542.38446 2022-10-15T14:50:47Z 542.86047 2022-10-15T14:50:48Z 543.27777 2022-10-15T14:50:49Z 543.25610 2022-10-15T14:50:50Z 544.46411 2022-10-15T14:50:51Z 545.42059 2022-10-15T14:50:52Z 546.38287 2022-10-15T14:50:53Z 547.23596 2022-10-15T14:50:54Z 547.89264 2022-10-15T14:50:55Z 548.27020 2022-10-15T14:50:56Z 548.96576 2022-10-15T14:50:57Z 548.97443 2022-10-15T14:50:58Z 549.33069 2022-10-15T14:50:59Z 549.53571 2022-10-15T14:51:00Z 549.67126 2022-10-15T14:51:01Z 549.96973 2022-10-15T14:51:02Z 550.43579 2022-10-15T14:51:03Z 550.57977 2022-10-15T14:51:04Z 550.75610 2022-10-15T14:51:05Z 550.73950 2022-10-15T14:51:06Z 550.69427 2022-10-15T14:51:07Z 551.05463 2022-10-15T14:51:08Z 551.19525 2022-10-15T14:51:09Z 550.90497 2022-10-15T14:51:10Z 551.50970 2022-10-15T14:51:11Z 551.41681 2022-10-15T14:51:12Z 551.46118 2022-10-15T14:51:13Z 551.48254 2022-10-15T14:51:14Z 551.51764 2022-10-15T14:51:15Z 551.49890 2022-10-15T14:51:16Z 551.65906 2022-10-15T14:51:17Z 551.98413 2022-10-15T14:51:18Z 552.12585 2022-10-15T14:51:19Z 552.53674 2022-10-15T14:51:20Z 552.47046 2022-10-15T14:51:21Z 552.69788 2022-10-15T14:51:22Z 552.77997 2022-10-15T14:51:23Z 553.06958 2022-10-15T14:51:24Z 553.06140 2022-10-15T14:51:25Z 553.18732 2022-10-15T14:51:26Z 553.47223 2022-10-15T14:51:27Z 553.46887 2022-10-15T14:51:28Z 553.53516 2022-10-15T14:51:29Z 553.66412 2022-10-15T14:51:30Z 553.96783 2022-10-15T14:51:31Z 554.13239 2022-10-15T14:51:32Z 554.75427 2022-10-15T14:51:33Z 554.58936 2022-10-15T14:51:34Z 555.05359 2022-10-15T14:51:35Z 555.32587 2022-10-15T14:51:36Z 555.35150 2022-10-15T14:51:37Z 555.55823 2022-10-15T14:51:38Z 556.05176 2022-10-15T14:51:39Z 556.15649 2022-10-15T14:51:40Z 556.29608 2022-10-15T14:51:41Z 556.56262 2022-10-15T14:51:42Z 556.73700 2022-10-15T14:51:43Z 557.04388 2022-10-15T14:51:44Z 557.26154 2022-10-15T14:51:45Z 557.48413 2022-10-15T14:51:46Z 557.61102 2022-10-15T14:51:47Z 557.56232 2022-10-15T14:51:48Z 557.88739 2022-10-15T14:51:49Z 558.02820 2022-10-15T14:51:50Z 558.23053 2022-10-15T14:51:51Z 558.31415 2022-10-15T14:51:52Z 558.51324 2022-10-15T14:51:53Z 558.32599 2022-10-15T14:51:54Z 558.32654 2022-10-15T14:51:55Z 558.49719 2022-10-15T14:51:56Z 559.14276 2022-10-15T14:51:57Z 560.06812 2022-10-15T14:51:58Z 561.21417 2022-10-15T14:51:59Z 562.40778 2022-10-15T14:52:00Z 563.93652 2022-10-15T14:52:01Z 564.62567 2022-10-15T14:52:02Z 565.64612 2022-10-15T14:52:03Z 566.55365 2022-10-15T14:52:04Z 567.76404 2022-10-15T14:52:05Z 568.60999 2022-10-15T14:52:06Z 569.51080 2022-10-15T14:52:07Z 570.08844 2022-10-15T14:52:08Z 570.69641 2022-10-15T14:52:09Z 571.20819 2022-10-15T14:52:10Z 571.67365 2022-10-15T14:52:11Z 571.90033 2022-10-15T14:52:12Z 571.90692 2022-10-15T14:52:13Z 572.39899 2022-10-15T14:52:14Z 573.47333 2022-10-15T14:52:15Z 573.97845 2022-10-15T14:52:16Z 574.92896 2022-10-15T14:52:17Z 576.02545 2022-10-15T14:52:18Z 577.12677 2022-10-15T14:52:19Z 578.22296 2022-10-15T14:52:20Z 579.45349 2022-10-15T14:52:21Z 580.64746 2022-10-15T14:52:22Z 582.04828 2022-10-15T14:52:23Z 582.67377 2022-10-15T14:52:24Z 583.58087 2022-10-15T14:52:25Z 584.82391 2022-10-15T14:52:26Z 585.89557 2022-10-15T14:52:27Z 587.08136 2022-10-15T14:52:28Z 588.18140 2022-10-15T14:52:29Z 588.74573 2022-10-15T14:52:30Z 589.20081 2022-10-15T14:52:31Z 589.81024 2022-10-15T14:52:32Z 590.07709 2022-10-15T14:52:33Z 590.45490 2022-10-15T14:52:34Z 590.71979 2022-10-15T14:52:35Z 591.48438 2022-10-15T14:52:36Z 591.11316 2022-10-15T14:52:37Z 591.60413 2022-10-15T14:52:38Z 592.06244 2022-10-15T14:52:39Z 592.60901 2022-10-15T14:52:40Z 592.43622 2022-10-15T14:52:41Z 592.38147 2022-10-15T14:52:42Z 592.50806 2022-10-15T14:52:43Z 592.31317 2022-10-15T14:52:44Z 592.07788 2022-10-15T14:52:45Z 592.08893 2022-10-15T14:52:46Z 592.42676 2022-10-15T14:52:47Z 592.45886 2022-10-15T14:52:48Z 592.45972 2022-10-15T14:52:49Z 592.37909 2022-10-15T14:52:50Z 592.48120 2022-10-15T14:52:51Z 592.75177 2022-10-15T14:52:52Z 593.14954 2022-10-15T14:52:53Z 593.31195 2022-10-15T14:52:54Z 593.90619 2022-10-15T14:52:55Z 594.33698 2022-10-15T14:52:56Z 594.67438 2022-10-15T14:52:57Z 595.18933 2022-10-15T14:52:58Z 595.82574 2022-10-15T14:52:59Z 595.87683 2022-10-15T14:53:00Z 596.59473 2022-10-15T14:53:01Z 597.37708 2022-10-15T14:53:02Z 597.82458 2022-10-15T14:53:03Z 598.72028 2022-10-15T14:53:04Z 599.05859 2022-10-15T14:53:05Z 599.28296 2022-10-15T14:53:06Z 599.52502 2022-10-15T14:53:07Z 599.83051 2022-10-15T14:53:08Z 599.96875 2022-10-15T14:53:09Z 599.87689 2022-10-15T14:53:10Z 599.83350 2022-10-15T14:53:11Z 599.75635 2022-10-15T14:53:12Z 599.80298 2022-10-15T14:53:13Z 599.90070 2022-10-15T14:53:14Z 599.78625 2022-10-15T14:53:15Z 599.91461 2022-10-15T14:53:16Z 600.01520 2022-10-15T14:53:17Z 600.18927 2022-10-15T14:53:18Z 600.66547 2022-10-15T14:53:19Z 600.68121 2022-10-15T14:53:20Z 600.70020 2022-10-15T14:53:21Z 600.77893 2022-10-15T14:53:22Z 600.99237 2022-10-15T14:53:23Z 600.96509 2022-10-15T14:53:24Z 600.99078 2022-10-15T14:53:25Z 600.93829 2022-10-15T14:53:26Z 600.93658 2022-10-15T14:53:27Z 600.98212 2022-10-15T14:53:28Z 600.82776 2022-10-15T14:53:29Z 601.13373 2022-10-15T14:53:30Z 601.09241 2022-10-15T14:53:31Z 601.35132 2022-10-15T14:53:32Z 601.46259 2022-10-15T14:53:33Z 601.17120 2022-10-15T14:53:34Z 601.42737 2022-10-15T14:53:35Z 601.38788 2022-10-15T14:53:36Z 601.30524 2022-10-15T14:53:37Z 601.23462 2022-10-15T14:53:38Z 601.35400 2022-10-15T14:53:39Z 601.55298 2022-10-15T14:53:40Z 601.50830 2022-10-15T14:53:41Z 601.50616 2022-10-15T14:53:42Z 601.37280 2022-10-15T14:53:43Z 601.46423 2022-10-15T14:53:44Z 601.61700 2022-10-15T14:53:45Z 601.71210 2022-10-15T14:53:46Z 601.64148 2022-10-15T14:53:47Z 601.78851 2022-10-15T14:53:48Z 601.61548 2022-10-15T14:53:49Z 601.56696 2022-10-15T14:53:50Z 601.58673 2022-10-15T14:53:51Z 601.72095 2022-10-15T14:53:52Z 601.56689 2022-10-15T14:53:53Z 601.50909 2022-10-15T14:53:54Z 601.47192 2022-10-15T14:53:55Z 601.57581 2022-10-15T14:53:56Z 601.57581 2022-10-15T14:53:57Z 601.48462 2022-10-15T14:53:58Z 601.61438 2022-10-15T14:53:59Z 601.56561 2022-10-15T14:54:00Z 601.53900 2022-10-15T14:54:01Z 601.21521 2022-10-15T14:54:02Z 601.38190 2022-10-15T14:54:03Z 601.36536 2022-10-15T14:54:04Z 601.21521 2022-10-15T14:54:05Z 601.21521 2022-10-15T14:54:06Z 601.15338 2022-10-15T14:54:07Z 601.06824 2022-10-15T14:54:08Z 600.97247 2022-10-15T14:54:09Z 600.95251 2022-10-15T14:54:10Z 600.95251 2022-10-15T14:54:11Z 600.95251 2022-10-15T14:54:12Z 600.95251 2022-10-15T14:54:13Z 600.95251 2022-10-15T14:54:14Z 600.95251 2022-10-15T14:54:15Z 600.95251 2022-10-15T14:54:16Z 600.95251 2022-10-15T14:54:17Z 600.95251 2022-10-15T14:54:18Z 600.95251 2022-10-15T14:54:19Z 600.95251 2022-10-15T14:54:20Z 600.95251 2022-10-15T14:54:21Z 600.95251 2022-10-15T14:54:22Z 600.95251 2022-10-15T14:54:23Z 600.95251 2022-10-15T14:54:24Z 600.95251 2022-10-15T14:54:25Z 600.95251 2022-10-15T14:54:26Z 600.95148 2022-10-15T14:54:27Z 600.98175 2022-10-15T14:54:28Z 600.93909 2022-10-15T14:54:29Z 600.93439 2022-10-15T14:54:30Z 600.93439 2022-10-15T14:54:31Z 600.82202 2022-10-15T14:54:32Z 600.76483 2022-10-15T14:54:33Z 600.75848 2022-10-15T14:54:34Z 600.72900 2022-10-15T14:54:35Z 600.75311 2022-10-15T14:54:36Z 600.85919 2022-10-15T14:54:37Z 601.06506 2022-10-15T14:54:38Z 601.18665 2022-10-15T14:54:39Z 601.40216 2022-10-15T14:54:40Z 601.41406 2022-10-15T14:54:41Z 601.51892 2022-10-15T14:54:42Z 601.70331 2022-10-15T14:54:43Z 601.89648 2022-10-15T14:54:44Z 602.26813 2022-10-15T14:54:45Z 602.45721 2022-10-15T14:54:46Z 602.51959 2022-10-15T14:54:47Z 602.60168 2022-10-15T14:54:48Z 602.54608 2022-10-15T14:54:49Z 602.52991 2022-10-15T14:54:50Z 602.56018 2022-10-15T14:54:51Z 602.71674 2022-10-15T14:54:52Z 602.89307 2022-10-15T14:54:53Z 602.89307 2022-10-15T14:54:54Z 602.89307 2022-10-15T14:54:55Z 603.02185 2022-10-15T14:54:56Z 603.17975 2022-10-15T14:54:57Z 603.39264 2022-10-15T14:54:58Z 603.73132 2022-10-15T14:54:59Z 603.79150 2022-10-15T14:55:00Z 603.82928 2022-10-15T14:55:01Z 603.94861 2022-10-15T14:55:02Z 603.99927 2022-10-15T14:55:03Z 603.76367 2022-10-15T14:55:04Z 603.60486 2022-10-15T14:55:05Z 603.70306 2022-10-15T14:55:06Z 603.71863 2022-10-15T14:55:07Z 603.65210 2022-10-15T14:55:08Z 603.65601 2022-10-15T14:55:09Z 603.65601 2022-10-15T14:55:10Z 603.65601 2022-10-15T14:55:11Z 603.65601 2022-10-15T14:55:12Z 603.65601 2022-10-15T14:55:13Z 603.65601 2022-10-15T14:55:14Z 603.65601 2022-10-15T14:55:15Z 603.50360 2022-10-15T14:55:16Z 603.50830 2022-10-15T14:55:17Z 603.50842 2022-10-15T14:55:18Z 603.50842 2022-10-15T14:55:19Z 603.50842 2022-10-15T14:55:20Z 603.50842 2022-10-15T14:55:21Z 603.48987 2022-10-15T14:55:22Z 603.48346 2022-10-15T14:55:23Z 603.49744 2022-10-15T14:55:24Z 603.47534 2022-10-15T14:55:25Z 603.47791 2022-10-15T14:55:26Z 603.48370 2022-10-15T14:55:27Z 603.47461 2022-10-15T14:55:28Z 603.48627 2022-10-15T14:55:29Z 603.49176 2022-10-15T14:55:30Z 603.54175 2022-10-15T14:55:31Z 603.58801 2022-10-15T14:55:32Z 603.50037 2022-10-15T14:55:33Z 603.52942 2022-10-15T14:55:34Z 603.52759 2022-10-15T14:55:35Z 603.52771 2022-10-15T14:55:36Z 603.47064 2022-10-15T14:55:37Z 603.42969 2022-10-15T14:55:38Z 603.48663 2022-10-15T14:55:39Z 603.40930 2022-10-15T14:55:40Z 603.38721 2022-10-15T14:55:41Z 603.44000 2022-10-15T14:55:42Z 603.44806 2022-10-15T14:55:43Z 603.44000 2022-10-15T14:55:44Z 603.44000 2022-10-15T14:55:45Z 603.44000 2022-10-15T14:55:46Z 603.44000 2022-10-15T14:55:47Z 603.44000 2022-10-15T14:55:48Z 603.44000 2022-10-15T14:55:49Z 603.33551 2022-10-15T14:55:50Z 603.33295 2022-10-15T14:55:51Z 603.36591 2022-10-15T14:55:52Z 603.38873 2022-10-15T14:55:53Z 603.41553 2022-10-15T14:55:54Z 603.41553 2022-10-15T14:55:55Z 603.41553 2022-10-15T14:55:56Z 603.31226 2022-10-15T14:55:57Z 603.31189 2022-10-15T14:55:58Z 603.26001 2022-10-15T14:55:59Z 603.26001 2022-10-15T14:56:00Z 603.19714 2022-10-15T14:56:01Z 603.20038 2022-10-15T14:56:02Z 603.20038 2022-10-15T14:56:03Z 603.19226 2022-10-15T14:56:04Z 603.21381 2022-10-15T14:56:05Z 603.21667 2022-10-15T14:56:06Z 603.22766 2022-10-15T14:56:07Z 603.31146 2022-10-15T14:56:08Z 603.32220 2022-10-15T14:56:09Z 603.32220 2022-10-15T14:56:10Z 603.32220 2022-10-15T14:56:11Z 603.32074 2022-10-15T14:56:12Z 603.30231 2022-10-15T14:56:13Z 603.30469 2022-10-15T14:56:14Z 603.25494 2022-10-15T14:56:15Z 603.25769 2022-10-15T14:56:16Z 603.25769 2022-10-15T14:56:17Z 603.25769 2022-10-15T14:56:18Z 603.25769 2022-10-15T14:56:19Z 603.25769 2022-10-15T14:56:20Z 603.25769 2022-10-15T14:56:21Z 603.25769 2022-10-15T14:56:22Z 603.16614 2022-10-15T14:56:23Z 603.13098 2022-10-15T14:56:24Z 603.10803 2022-10-15T14:56:25Z 603.09070 2022-10-15T14:56:26Z 603.13525 2022-10-15T14:56:27Z 603.08679 2022-10-15T14:56:28Z 603.13538 2022-10-15T14:56:29Z 603.03040 2022-10-15T14:56:30Z 603.01550 2022-10-15T14:56:31Z 602.93744 2022-10-15T14:56:32Z 602.87219 2022-10-15T14:56:33Z 602.90430 2022-10-15T14:56:34Z 602.99078 2022-10-15T14:56:35Z 603.07581 2022-10-15T14:56:36Z 603.17163 2022-10-15T14:56:37Z 603.30725 2022-10-15T14:56:38Z 603.39484 2022-10-15T14:56:39Z 603.38495 2022-10-15T14:56:40Z 603.41150 2022-10-15T14:56:41Z 603.44049 2022-10-15T14:56:42Z 603.47205 2022-10-15T14:56:43Z 603.55737 2022-10-15T14:56:44Z 603.44037 2022-10-15T14:56:45Z 603.59003 2022-10-15T14:56:46Z 603.57391 2022-10-15T14:56:47Z 603.75494 2022-10-15T14:56:48Z 603.69141 2022-10-15T14:56:49Z 603.95288 2022-10-15T14:56:50Z 603.92810 2022-10-15T14:56:51Z 604.12622 2022-10-15T14:56:52Z 604.12115 2022-10-15T14:56:53Z 604.19373 2022-10-15T14:56:54Z 604.05048 2022-10-15T14:56:55Z 604.41968 2022-10-15T14:56:56Z 605.09857 2022-10-15T14:56:57Z 605.70734 2022-10-15T14:56:58Z 606.23230 2022-10-15T14:56:59Z 606.29382 2022-10-15T14:57:00Z 606.60492 2022-10-15T14:57:01Z 606.81567 2022-10-15T14:57:02Z 607.35278 2022-10-15T14:57:03Z 606.67444 2022-10-15T14:57:04Z 606.95526 2022-10-15T14:57:05Z 606.59692 2022-10-15T14:57:06Z 606.62646 2022-10-15T14:57:07Z 606.57935 2022-10-15T14:57:08Z 606.42340 2022-10-15T14:57:09Z 606.23254 2022-10-15T14:57:10Z 606.46820 2022-10-15T14:57:11Z 606.67810 2022-10-15T14:57:12Z 606.57965 2022-10-15T14:57:13Z 606.99835 2022-10-15T14:57:14Z 607.08545 2022-10-15T14:57:15Z 606.91772 2022-10-15T14:57:16Z 606.88641 2022-10-15T14:57:17Z 606.94818 2022-10-15T14:57:18Z 606.77020 2022-10-15T14:57:19Z 607.04755 2022-10-15T14:57:20Z 606.92804 2022-10-15T14:57:21Z 606.83795 2022-10-15T14:57:22Z 606.99359 2022-10-15T14:57:23Z 606.51306 2022-10-15T14:57:24Z 606.48511 2022-10-15T14:57:25Z 606.82648 2022-10-15T14:57:26Z 606.91290 2022-10-15T14:57:27Z 606.96783 2022-10-15T14:57:28Z 606.98523 2022-10-15T14:57:29Z 607.04242 2022-10-15T14:57:30Z 607.23962 2022-10-15T14:57:31Z 607.06158 2022-10-15T14:57:32Z 607.20642 2022-10-15T14:57:33Z 607.39587 2022-10-15T14:57:34Z 607.51288 2022-10-15T14:57:35Z 607.41132 2022-10-15T14:57:36Z 607.48273 2022-10-15T14:57:37Z 607.61920 2022-10-15T14:57:38Z 607.63062 2022-10-15T14:57:39Z 607.48718 2022-10-15T14:57:40Z 607.43707 2022-10-15T14:57:41Z 607.41669 2022-10-15T14:57:42Z 607.28442 2022-10-15T14:57:43Z 607.23090 2022-10-15T14:57:44Z 607.22803 2022-10-15T14:57:45Z 606.95447 2022-10-15T14:57:46Z 606.96600 2022-10-15T14:57:47Z 606.96234 2022-10-15T14:57:48Z 606.96234 2022-10-15T14:57:49Z 606.46301 2022-10-15T14:57:50Z 606.46301 2022-10-15T14:57:51Z 606.46301 2022-10-15T14:57:52Z 606.50214 2022-10-15T14:57:53Z 606.31744 2022-10-15T14:57:54Z 606.30212 2022-10-15T14:57:55Z 606.17218 2022-10-15T14:57:56Z 606.07983 2022-10-15T14:57:57Z 606.28064 2022-10-15T14:57:58Z 606.27997 2022-10-15T14:57:59Z 606.43665 2022-10-15T14:58:00Z 606.30017 2022-10-15T14:58:01Z 606.32294 2022-10-15T14:58:02Z 606.51746 2022-10-15T14:58:03Z 606.65442 2022-10-15T14:58:04Z 606.96051 2022-10-15T14:58:05Z 606.98291 2022-10-15T14:58:06Z 607.02625 2022-10-15T14:58:07Z 606.95862 2022-10-15T14:58:08Z 606.75232 2022-10-15T14:58:09Z 606.44641 2022-10-15T14:58:10Z 606.42084 2022-10-15T14:58:11Z 606.63116 2022-10-15T14:58:12Z 606.57013 2022-10-15T14:58:13Z 606.46283 2022-10-15T14:58:14Z 606.52094 2022-10-15T14:58:15Z 606.59186 2022-10-15T14:58:16Z 606.54834 2022-10-15T14:58:17Z 606.98236 2022-10-15T14:58:18Z 606.89587 2022-10-15T14:58:19Z 607.01019 2022-10-15T14:58:20Z 606.90289 2022-10-15T14:58:21Z 606.94043 2022-10-15T14:58:22Z 606.94043 2022-10-15T14:58:23Z 606.94043 2022-10-15T14:58:24Z 606.94043 2022-10-15T14:58:25Z 606.94043 2022-10-15T14:58:26Z 606.94043 2022-10-15T14:58:27Z 606.94043 2022-10-15T14:58:28Z 606.94043 2022-10-15T14:58:29Z 606.94043 2022-10-15T14:58:30Z 606.94043 2022-10-15T14:58:31Z 606.94043 2022-10-15T14:58:32Z 606.94043 2022-10-15T14:58:33Z 606.94043 2022-10-15T14:58:34Z 606.94043 2022-10-15T14:58:35Z 606.94043 2022-10-15T14:58:36Z 606.94043 2022-10-15T14:58:37Z 606.94043 2022-10-15T14:58:38Z 606.94043 2022-10-15T14:58:39Z 606.94043 2022-10-15T14:58:40Z 606.94043 2022-10-15T14:58:41Z 606.94043 2022-10-15T14:58:42Z 606.94043 2022-10-15T14:58:43Z 606.94043 2022-10-15T14:58:44Z 607.50848 2022-10-15T14:58:45Z 607.59375 2022-10-15T14:58:46Z 607.62140 2022-10-15T14:58:47Z 607.46509 2022-10-15T14:58:48Z 607.64349 2022-10-15T14:58:49Z 607.92584 2022-10-15T14:58:50Z 608.40582 2022-10-15T14:58:51Z 609.03564 2022-10-15T14:58:52Z 609.42529 2022-10-15T14:58:53Z 610.18024 2022-10-15T14:58:54Z 610.93243 2022-10-15T14:58:55Z 612.12378 2022-10-15T14:58:56Z 612.95905 2022-10-15T14:58:57Z 612.60303 2022-10-15T14:58:58Z 612.95648 2022-10-15T14:58:59Z 613.93292 2022-10-15T14:59:00Z 614.90338 2022-10-15T14:59:01Z 615.21692 2022-10-15T14:59:02Z 615.61401 2022-10-15T14:59:03Z 615.49048 2022-10-15T14:59:04Z 616.19641 2022-10-15T14:59:05Z 616.11377 2022-10-15T14:59:06Z 615.75903 2022-10-15T14:59:07Z 616.22638 2022-10-15T14:59:08Z 615.77606 2022-10-15T14:59:09Z 616.91272 2022-10-15T14:59:10Z 617.46857 2022-10-15T14:59:11Z 618.91864 2022-10-15T14:59:12Z 620.28644 2022-10-15T14:59:13Z 621.46161 2022-10-15T14:59:14Z 622.18970 2022-10-15T14:59:15Z 623.77734 2022-10-15T14:59:16Z 624.52881 2022-10-15T14:59:17Z 625.18060 2022-10-15T14:59:18Z 625.96265 2022-10-15T14:59:19Z 626.37201 2022-10-15T14:59:20Z 626.29266 2022-10-15T14:59:21Z 626.62006 2022-10-15T14:59:22Z 626.79407 2022-10-15T14:59:23Z 627.78027 2022-10-15T14:59:24Z 628.31848 2022-10-15T14:59:25Z 629.32849 2022-10-15T14:59:26Z 630.10339 2022-10-15T14:59:27Z 631.82532 2022-10-15T14:59:28Z 634.27606 2022-10-15T14:59:29Z 635.67621 2022-10-15T14:59:30Z 637.21582 2022-10-15T14:59:31Z 639.02386 2022-10-15T14:59:32Z 639.58960 2022-10-15T14:59:33Z 641.04272 2022-10-15T14:59:34Z 643.43115 2022-10-15T14:59:35Z 645.27588 2022-10-15T14:59:36Z 646.29926 2022-10-15T14:59:37Z 647.80737 2022-10-15T14:59:38Z 649.77985 2022-10-15T14:59:39Z 651.98737 2022-10-15T14:59:40Z 653.93488 2022-10-15T14:59:41Z 655.27228 2022-10-15T14:59:42Z 657.14575 2022-10-15T14:59:43Z 658.06873 2022-10-15T14:59:44Z 659.53308 2022-10-15T14:59:45Z 661.32843 2022-10-15T14:59:46Z 663.49609 2022-10-15T14:59:47Z 665.89197 2022-10-15T14:59:48Z 667.86182 2022-10-15T14:59:49Z 669.05719 2022-10-15T14:59:50Z 669.94373 2022-10-15T14:59:51Z 669.86804 2022-10-15T14:59:52Z 670.99500 2022-10-15T14:59:53Z 671.20569 2022-10-15T14:59:54Z 670.27502 2022-10-15T14:59:55Z 671.06940 2022-10-15T14:59:56Z 669.88025 2022-10-15T14:59:57Z 669.31427 2022-10-15T14:59:58Z 668.00446 2022-10-15T14:59:59Z 667.67676 2022-10-15T15:00:00Z 667.76056 2022-10-15T15:00:01Z 668.40637 2022-10-15T15:00:02Z 669.62018 2022-10-15T15:00:03Z 671.80878 2022-10-15T15:00:04Z 672.46948 2022-10-15T15:00:05Z 674.10242 2022-10-15T15:00:06Z 675.53979 2022-10-15T15:00:07Z 675.93585 2022-10-15T15:00:08Z 676.33667 2022-10-15T15:00:09Z 676.85632 2022-10-15T15:00:10Z 677.57367 2022-10-15T15:00:11Z 677.65771 2022-10-15T15:00:12Z 677.20081 2022-10-15T15:00:13Z 677.21283 2022-10-15T15:00:14Z 677.26044 2022-10-15T15:00:15Z 676.68274 2022-10-15T15:00:16Z 676.62390 2022-10-15T15:00:17Z 677.36359 2022-10-15T15:00:18Z 677.84009 2022-10-15T15:00:19Z 677.63287 2022-10-15T15:00:20Z 677.30737 2022-10-15T15:00:21Z 677.36823 2022-10-15T15:00:22Z 677.11450 2022-10-15T15:00:23Z 677.63330 2022-10-15T15:00:24Z 678.08118 2022-10-15T15:00:25Z 678.27118 2022-10-15T15:00:26Z 678.59460 2022-10-15T15:00:27Z 677.86176 2022-10-15T15:00:28Z 678.34967 2022-10-15T15:00:29Z 677.35919 2022-10-15T15:00:30Z 676.23566 2022-10-15T15:00:31Z 674.84900 2022-10-15T15:00:32Z 672.96356 2022-10-15T15:00:33Z 671.03009 2022-10-15T15:00:34Z 669.33350 2022-10-15T15:00:35Z 666.36279 2022-10-15T15:00:36Z 664.54199 2022-10-15T15:00:37Z 662.37170 2022-10-15T15:00:38Z 660.47229 2022-10-15T15:00:39Z 658.61530 2022-10-15T15:00:40Z 656.55182 2022-10-15T15:00:41Z 654.38403 2022-10-15T15:00:42Z 653.22693 2022-10-15T15:00:43Z 651.71448 2022-10-15T15:00:44Z 651.47809 2022-10-15T15:00:45Z 651.48846 2022-10-15T15:00:46Z 650.28809 2022-10-15T15:00:47Z 650.17841 2022-10-15T15:00:48Z 650.43921 2022-10-15T15:00:49Z 650.41241 2022-10-15T15:00:50Z 650.72711 2022-10-15T15:00:51Z 651.28699 2022-10-15T15:00:52Z 651.75464 2022-10-15T15:00:53Z 652.64130 2022-10-15T15:00:54Z 653.15021 2022-10-15T15:00:55Z 654.22614 2022-10-15T15:00:56Z 655.07178 2022-10-15T15:00:57Z 655.61066 2022-10-15T15:00:58Z 656.32617 2022-10-15T15:00:59Z 657.14551 2022-10-15T15:01:00Z 656.74457 2022-10-15T15:01:01Z 656.38611 2022-10-15T15:01:02Z 656.24585 2022-10-15T15:01:03Z 656.20459 2022-10-15T15:01:04Z 656.38184 2022-10-15T15:01:05Z 655.74115 2022-10-15T15:01:06Z 655.32825 2022-10-15T15:01:07Z 654.04755 2022-10-15T15:01:08Z 655.11523 2022-10-15T15:01:09Z 654.55768 2022-10-15T15:01:10Z 654.27014 2022-10-15T15:01:11Z 653.67743 2022-10-15T15:01:12Z 653.16187 2022-10-15T15:01:13Z 652.99945 2022-10-15T15:01:14Z 652.85364 2022-10-15T15:01:15Z 652.42792 2022-10-15T15:01:16Z 652.42529 2022-10-15T15:01:17Z 652.16516 2022-10-15T15:01:18Z 651.93146 2022-10-15T15:01:19Z 651.64301 2022-10-15T15:01:20Z 651.56921 2022-10-15T15:01:21Z 650.97333 2022-10-15T15:01:22Z 650.42792 2022-10-15T15:01:23Z 649.46014 2022-10-15T15:01:24Z 648.74799 2022-10-15T15:01:25Z 647.92804 2022-10-15T15:01:26Z 646.49731 2022-10-15T15:01:27Z 644.96045 2022-10-15T15:01:28Z 643.98297 2022-10-15T15:01:29Z 643.07574 2022-10-15T15:01:30Z 642.02063 2022-10-15T15:01:31Z 640.98511 2022-10-15T15:01:32Z 639.71179 2022-10-15T15:01:33Z 637.94769 2022-10-15T15:01:34Z 636.50488 2022-10-15T15:01:35Z 634.77087 2022-10-15T15:01:36Z 632.65198 2022-10-15T15:01:37Z 630.85278 2022-10-15T15:01:38Z 629.22858 2022-10-15T15:01:39Z 627.84552 2022-10-15T15:01:40Z 626.06030 2022-10-15T15:01:41Z 623.87354 2022-10-15T15:01:42Z 622.13611 2022-10-15T15:01:43Z 621.01428 2022-10-15T15:01:44Z 619.35065 2022-10-15T15:01:45Z 616.75067 2022-10-15T15:01:46Z 614.27423 2022-10-15T15:01:47Z 612.70197 2022-10-15T15:01:48Z 610.32788 2022-10-15T15:01:49Z 608.89233 2022-10-15T15:01:50Z 606.38525 2022-10-15T15:01:51Z 604.55225 2022-10-15T15:01:52Z 602.33551 2022-10-15T15:01:53Z 599.41577 2022-10-15T15:01:54Z 597.08923 2022-10-15T15:01:55Z 594.34003 2022-10-15T15:01:56Z 591.82324 2022-10-15T15:01:57Z 589.68658 2022-10-15T15:01:58Z 588.36859 2022-10-15T15:01:59Z 586.78503 2022-10-15T15:02:00Z 584.82123 2022-10-15T15:02:01Z 582.87512 2022-10-15T15:02:02Z 579.96564 2022-10-15T15:02:03Z 576.62994 2022-10-15T15:02:04Z 574.39624 2022-10-15T15:02:05Z 571.83533 2022-10-15T15:02:06Z 569.23676 2022-10-15T15:02:07Z 567.46802 2022-10-15T15:02:08Z 566.16681 2022-10-15T15:02:09Z 565.10687 2022-10-15T15:02:10Z 564.06940 2022-10-15T15:02:11Z 563.56464 2022-10-15T15:02:12Z 563.43652 2022-10-15T15:02:13Z 563.42584 2022-10-15T15:02:14Z 563.28870 2022-10-15T15:02:15Z 564.07269 2022-10-15T15:02:16Z 564.66040 2022-10-15T15:02:17Z 564.89624 2022-10-15T15:02:18Z 564.84924 2022-10-15T15:02:19Z 564.33844 2022-10-15T15:02:20Z 563.13440 2022-10-15T15:02:21Z 562.23572 2022-10-15T15:02:22Z 561.27997 2022-10-15T15:02:23Z 560.12939 2022-10-15T15:02:24Z 559.05072 2022-10-15T15:02:25Z 557.89526 2022-10-15T15:02:26Z 556.85492 2022-10-15T15:02:27Z 555.05536 2022-10-15T15:02:28Z 554.00983 2022-10-15T15:02:29Z 552.98053 2022-10-15T15:02:30Z 552.32971 2022-10-15T15:02:31Z 551.75275 2022-10-15T15:02:32Z 550.92419 2022-10-15T15:02:33Z 550.05652 2022-10-15T15:02:34Z 548.90552 2022-10-15T15:02:35Z 547.86029 2022-10-15T15:02:36Z 547.00159 2022-10-15T15:02:37Z 546.88550 2022-10-15T15:02:38Z 546.23096 2022-10-15T15:02:39Z 545.96143 2022-10-15T15:02:40Z 544.70740 2022-10-15T15:02:41Z 543.16235 2022-10-15T15:02:42Z 542.28680 2022-10-15T15:02:43Z 541.10248 2022-10-15T15:02:44Z 539.38647 2022-10-15T15:02:45Z 537.75641 2022-10-15T15:02:46Z 536.04504 2022-10-15T15:02:47Z 535.13568 2022-10-15T15:02:48Z 534.00610 2022-10-15T15:02:49Z 532.63287 2022-10-15T15:02:50Z 531.37500 2022-10-15T15:02:51Z 529.98450 2022-10-15T15:02:52Z 528.44257 2022-10-15T15:02:53Z 527.19037 2022-10-15T15:02:54Z 526.49481 2022-10-15T15:02:55Z 526.00092 2022-10-15T15:02:56Z 525.59448 2022-10-15T15:02:57Z 524.94006 2022-10-15T15:02:58Z 523.37885 2022-10-15T15:02:59Z 522.87384 2022-10-15T15:03:00Z 521.44409 2022-10-15T15:03:01Z 520.71265 2022-10-15T15:03:02Z 519.42438 2022-10-15T15:03:03Z 519.22754 2022-10-15T15:03:04Z 518.18054 2022-10-15T15:03:05Z 516.56073 2022-10-15T15:03:06Z 516.64252 2022-10-15T15:03:07Z 514.86102 2022-10-15T15:03:08Z 514.03467 2022-10-15T15:03:09Z 511.54227 2022-10-15T15:03:10Z 511.62402 2022-10-15T15:03:11Z 510.37134 2022-10-15T15:03:12Z 508.70224 2022-10-15T15:03:13Z 506.78714 2022-10-15T15:03:14Z 505.51089 2022-10-15T15:03:15Z 503.78574 2022-10-15T15:03:16Z 502.24780 2022-10-15T15:03:17Z 501.08008 2022-10-15T15:03:18Z 498.79861 2022-10-15T15:03:19Z 497.81311 2022-10-15T15:03:20Z 495.90289 2022-10-15T15:03:21Z 494.07120 2022-10-15T15:03:22Z 492.12161 2022-10-15T15:03:23Z 489.78049 2022-10-15T15:03:24Z 487.85880 2022-10-15T15:03:25Z 485.33002 2022-10-15T15:03:26Z 482.75867 2022-10-15T15:03:27Z 480.18619 2022-10-15T15:03:28Z 477.95309 2022-10-15T15:03:29Z 475.53671 2022-10-15T15:03:30Z 472.92911 2022-10-15T15:03:31Z 470.57678 2022-10-15T15:03:32Z 468.40118 2022-10-15T15:03:33Z 465.67358 2022-10-15T15:03:34Z 463.70178 2022-10-15T15:03:35Z 461.01117 2022-10-15T15:03:36Z 459.02795 2022-10-15T15:03:37Z 457.06998 2022-10-15T15:03:38Z 454.94312 2022-10-15T15:03:39Z 453.19653 2022-10-15T15:03:40Z 451.69708 2022-10-15T15:03:41Z 450.05063 2022-10-15T15:03:42Z 448.90189 2022-10-15T15:03:43Z 447.17639 2022-10-15T15:03:44Z 445.74826 2022-10-15T15:03:45Z 443.88025 2022-10-15T15:03:46Z 442.91595 2022-10-15T15:03:47Z 441.01575 2022-10-15T15:03:48Z 439.55908 2022-10-15T15:03:49Z 437.64636 2022-10-15T15:03:50Z 436.09894 2022-10-15T15:03:51Z 434.53336 2022-10-15T15:03:52Z 432.83942 2022-10-15T15:03:53Z 431.29572 2022-10-15T15:03:54Z 429.35352 2022-10-15T15:03:55Z 427.53543 2022-10-15T15:03:56Z 425.19653 2022-10-15T15:03:57Z 422.97604 2022-10-15T15:03:58Z 419.87430 2022-10-15T15:03:59Z 418.91635 2022-10-15T15:04:00Z 417.12061 2022-10-15T15:04:01Z 414.92700 2022-10-15T15:04:02Z 413.04099 2022-10-15T15:04:03Z 411.42770 2022-10-15T15:04:04Z 409.83453 2022-10-15T15:04:05Z 408.52231 2022-10-15T15:04:06Z 407.00024 2022-10-15T15:04:07Z 405.27209 2022-10-15T15:04:08Z 403.66843 2022-10-15T15:04:09Z 401.72168 2022-10-15T15:04:10Z 399.63773 2022-10-15T15:04:11Z 397.43304 2022-10-15T15:04:12Z 394.70233 2022-10-15T15:04:13Z 392.41281 2022-10-15T15:04:14Z 389.80890 2022-10-15T15:04:15Z 386.81012 2022-10-15T15:04:16Z 384.73129 2022-10-15T15:04:17Z 381.76178 2022-10-15T15:04:18Z 379.07510 2022-10-15T15:04:19Z 376.54016 2022-10-15T15:04:20Z 374.64404 2022-10-15T15:04:21Z 373.44357 2022-10-15T15:04:22Z 372.04730 2022-10-15T15:04:23Z 369.95303 2022-10-15T15:04:24Z 368.89972 2022-10-15T15:04:25Z 367.37363 2022-10-15T15:04:26Z 366.11505 2022-10-15T15:04:27Z 364.59094 2022-10-15T15:04:28Z 363.60110 2022-10-15T15:04:29Z 362.83334 2022-10-15T15:04:30Z 361.72586 2022-10-15T15:04:31Z 360.67676 2022-10-15T15:04:32Z 359.38596 2022-10-15T15:04:33Z 358.22131 2022-10-15T15:04:34Z 357.78915 2022-10-15T15:04:35Z 357.64139 2022-10-15T15:04:36Z 357.44565 2022-10-15T15:04:37Z 356.17169 2022-10-15T15:04:38Z 355.58981 2022-10-15T15:04:39Z 353.40692 2022-10-15T15:04:40Z 351.48529 2022-10-15T15:04:41Z 349.27499 2022-10-15T15:04:42Z 346.50192 2022-10-15T15:04:43Z 344.21246 2022-10-15T15:04:44Z 342.58630 2022-10-15T15:04:45Z 341.62228 2022-10-15T15:04:46Z 340.95331 2022-10-15T15:04:47Z 340.42282 2022-10-15T15:04:48Z 338.90298 2022-10-15T15:04:49Z 337.87155 2022-10-15T15:04:50Z 336.04095 2022-10-15T15:04:51Z 334.50983 2022-10-15T15:04:52Z 332.66739 2022-10-15T15:04:53Z 330.48727 2022-10-15T15:04:54Z 328.17700 2022-10-15T15:04:55Z 326.41650 2022-10-15T15:04:56Z 324.31461 2022-10-15T15:04:57Z 322.63943 2022-10-15T15:04:58Z 321.02997 2022-10-15T15:04:59Z 318.97089 2022-10-15T15:05:00Z 317.35654 2022-10-15T15:05:01Z 316.38062 2022-10-15T15:05:02Z 315.50217 2022-10-15T15:05:03Z 314.52527 2022-10-15T15:05:04Z 313.52057 2022-10-15T15:05:05Z 312.96490 2022-10-15T15:05:06Z 312.47626 2022-10-15T15:05:07Z 311.77509 2022-10-15T15:05:08Z 311.78378 2022-10-15T15:05:09Z 311.45074 2022-10-15T15:05:10Z 311.67880 2022-10-15T15:05:11Z 310.33853 2022-10-15T15:05:12Z 309.84244 2022-10-15T15:05:13Z 309.47433 2022-10-15T15:05:14Z 308.10831 2022-10-15T15:05:15Z 307.16687 2022-10-15T15:05:16Z 306.19745 2022-10-15T15:05:17Z 305.41525 2022-10-15T15:05:18Z 304.18460 2022-10-15T15:05:19Z 303.12863 2022-10-15T15:05:20Z 301.95679 2022-10-15T15:05:21Z 301.45874 2022-10-15T15:05:22Z 300.37595 2022-10-15T15:05:23Z 299.63864 2022-10-15T15:05:24Z 298.72418 2022-10-15T15:05:25Z 298.17007 2022-10-15T15:05:26Z 297.32089 2022-10-15T15:05:27Z 296.65036 2022-10-15T15:05:28Z 296.12747 2022-10-15T15:05:29Z 296.09955 2022-10-15T15:05:30Z 295.61172 2022-10-15T15:05:31Z 295.61206 2022-10-15T15:05:32Z 295.64978 2022-10-15T15:05:33Z 296.21722 2022-10-15T15:05:34Z 296.98804 2022-10-15T15:05:35Z 297.51666 2022-10-15T15:05:36Z 296.83081 2022-10-15T15:05:37Z 296.52112 2022-10-15T15:05:38Z 295.84747 2022-10-15T15:05:39Z 294.46985 2022-10-15T15:05:40Z 293.25787 2022-10-15T15:05:41Z 291.51999 2022-10-15T15:05:42Z 291.93683 2022-10-15T15:05:43Z 291.64624 2022-10-15T15:05:44Z 290.79050 2022-10-15T15:05:45Z 289.93671 2022-10-15T15:05:46Z 289.20795 2022-10-15T15:05:47Z 288.24268 2022-10-15T15:05:48Z 287.98499 2022-10-15T15:05:49Z 287.77579 2022-10-15T15:05:50Z 287.86816 2022-10-15T15:05:51Z 287.24826 2022-10-15T15:05:52Z 286.54507 2022-10-15T15:05:53Z 286.55853 2022-10-15T15:05:54Z 286.64560 2022-10-15T15:05:55Z 286.67749 2022-10-15T15:05:56Z 286.58954 2022-10-15T15:05:57Z 286.46112 2022-10-15T15:05:58Z 286.07025 2022-10-15T15:05:59Z 285.65216 2022-10-15T15:06:00Z 284.49866 2022-10-15T15:06:01Z 283.77042 2022-10-15T15:06:02Z 283.22446 2022-10-15T15:06:03Z 283.99677 2022-10-15T15:06:04Z 285.47470 2022-10-15T15:06:05Z 286.70828 2022-10-15T15:06:06Z 288.37250 2022-10-15T15:06:07Z 288.99011 2022-10-15T15:06:08Z 289.69601 2022-10-15T15:06:09Z 290.95593 2022-10-15T15:06:10Z 291.92609 2022-10-15T15:06:11Z 292.58630 2022-10-15T15:06:12Z 292.66486 2022-10-15T15:06:13Z 292.48187 2022-10-15T15:06:14Z 291.47122 2022-10-15T15:06:15Z 292.18100 2022-10-15T15:06:16Z 292.38153 2022-10-15T15:06:17Z 293.52478 2022-10-15T15:06:18Z 294.24869 2022-10-15T15:06:19Z 294.64920 2022-10-15T15:06:20Z 294.41803 2022-10-15T15:06:21Z 294.84015 2022-10-15T15:06:22Z 294.14886 2022-10-15T15:06:23Z 293.98325 2022-10-15T15:06:24Z 293.46997 2022-10-15T15:06:25Z 293.29102 2022-10-15T15:06:26Z 293.28552 2022-10-15T15:06:27Z 292.89896 2022-10-15T15:06:28Z 293.07013 2022-10-15T15:06:29Z 292.56567 2022-10-15T15:06:30Z 292.33859 2022-10-15T15:06:31Z 292.25388 2022-10-15T15:06:32Z 291.72751 2022-10-15T15:06:33Z 291.19247 2022-10-15T15:06:34Z 290.51422 2022-10-15T15:06:35Z 289.62399 2022-10-15T15:06:36Z 288.66611 2022-10-15T15:06:37Z 288.08252 2022-10-15T15:06:38Z 287.64874 2022-10-15T15:06:39Z 286.42010 2022-10-15T15:06:40Z 285.99573 2022-10-15T15:06:41Z 284.95859 2022-10-15T15:06:42Z 284.07083 2022-10-15T15:06:43Z 283.81116 2022-10-15T15:06:44Z 282.93420 2022-10-15T15:06:45Z 282.55664 2022-10-15T15:06:46Z 282.05740 2022-10-15T15:06:47Z 281.40744 2022-10-15T15:06:48Z 280.56750 2022-10-15T15:06:49Z 279.60489 2022-10-15T15:06:50Z 279.37405 2022-10-15T15:06:51Z 278.76434 2022-10-15T15:06:52Z 278.10803 2022-10-15T15:06:53Z 276.57791 2022-10-15T15:06:54Z 275.13177 2022-10-15T15:06:55Z 274.55890 2022-10-15T15:06:56Z 274.30298 2022-10-15T15:06:57Z 274.72232 2022-10-15T15:06:58Z 273.24567 2022-10-15T15:06:59Z 273.49210 2022-10-15T15:07:00Z 273.07990 2022-10-15T15:07:01Z 272.21552 2022-10-15T15:07:02Z 271.54642 2022-10-15T15:07:03Z 270.74228 2022-10-15T15:07:04Z 270.91910 2022-10-15T15:07:05Z 270.28253 2022-10-15T15:07:06Z 270.19348 2022-10-15T15:07:07Z 270.01547 2022-10-15T15:07:08Z 269.90445 2022-10-15T15:07:09Z 270.19809 2022-10-15T15:07:10Z 269.83063 2022-10-15T15:07:11Z 270.74060 2022-10-15T15:07:12Z 271.24695 2022-10-15T15:07:13Z 271.97382 2022-10-15T15:07:14Z 272.76620 2022-10-15T15:07:15Z 273.48618 2022-10-15T15:07:16Z 274.42743 2022-10-15T15:07:17Z 275.48419 2022-10-15T15:07:18Z 276.49390 2022-10-15T15:07:19Z 276.99887 2022-10-15T15:07:20Z 278.69312 2022-10-15T15:07:21Z 278.30945 2022-10-15T15:07:22Z 277.95874 2022-10-15T15:07:23Z 277.92926 2022-10-15T15:07:24Z 278.32870 2022-10-15T15:07:25Z 278.48776 2022-10-15T15:07:26Z 278.45303 2022-10-15T15:07:27Z 278.25925 2022-10-15T15:07:28Z 278.22461 2022-10-15T15:07:29Z 278.05249 2022-10-15T15:07:30Z 278.68515 2022-10-15T15:07:31Z 278.77640 2022-10-15T15:07:32Z 279.56046 2022-10-15T15:07:33Z 280.48434 2022-10-15T15:07:34Z 279.82242 2022-10-15T15:07:35Z 279.78082 2022-10-15T15:07:36Z 279.17099 2022-10-15T15:07:37Z 279.18469 2022-10-15T15:07:38Z 278.73599 2022-10-15T15:07:39Z 279.65115 2022-10-15T15:07:40Z 278.91345 2022-10-15T15:07:41Z 278.82547 2022-10-15T15:07:42Z 278.82996 2022-10-15T15:07:43Z 278.28644 2022-10-15T15:07:44Z 277.90436 2022-10-15T15:07:45Z 276.96533 2022-10-15T15:07:46Z 276.36078 2022-10-15T15:07:47Z 275.51016 2022-10-15T15:07:48Z 274.71753 2022-10-15T15:07:49Z 274.43814 2022-10-15T15:07:50Z 274.26364 2022-10-15T15:07:51Z 273.90192 2022-10-15T15:07:52Z 273.82983 2022-10-15T15:07:53Z 273.47260 2022-10-15T15:07:54Z 273.44421 2022-10-15T15:07:55Z 273.17505 2022-10-15T15:07:56Z 272.49985 2022-10-15T15:07:57Z 272.08008 2022-10-15T15:07:58Z 271.50113 2022-10-15T15:07:59Z 271.21188 2022-10-15T15:08:00Z 271.26953 2022-10-15T15:08:01Z 272.10526 2022-10-15T15:08:02Z 272.35101 2022-10-15T15:08:03Z 272.70691 2022-10-15T15:08:04Z 272.81613 2022-10-15T15:08:05Z 272.90945 2022-10-15T15:08:06Z 272.62292 2022-10-15T15:08:07Z 272.68195 2022-10-15T15:08:08Z 272.96231 2022-10-15T15:08:09Z 272.78476 2022-10-15T15:08:10Z 272.33762 2022-10-15T15:08:11Z 272.00293 2022-10-15T15:08:12Z 272.02911 2022-10-15T15:08:13Z 271.83292 2022-10-15T15:08:14Z 271.60583 2022-10-15T15:08:15Z 271.58005 2022-10-15T15:08:16Z 271.37775 2022-10-15T15:08:17Z 271.19138 2022-10-15T15:08:18Z 271.18405 2022-10-15T15:08:19Z 271.19833 2022-10-15T15:08:20Z 270.66025 2022-10-15T15:08:21Z 270.44348 2022-10-15T15:08:22Z 270.17322 2022-10-15T15:08:23Z 269.89862 2022-10-15T15:08:24Z 269.04272 2022-10-15T15:08:25Z 268.68405 2022-10-15T15:08:26Z 268.40265 2022-10-15T15:08:27Z 267.89526 2022-10-15T15:08:28Z 267.73572 2022-10-15T15:08:29Z 267.02551 2022-10-15T15:08:30Z 266.51321 2022-10-15T15:08:31Z 265.86026 2022-10-15T15:08:32Z 265.11639 2022-10-15T15:08:33Z 264.06055 2022-10-15T15:08:34Z 263.43402 2022-10-15T15:08:35Z 262.84622 2022-10-15T15:08:36Z 262.09326 2022-10-15T15:08:37Z 261.41681 2022-10-15T15:08:38Z 260.69736 2022-10-15T15:08:39Z 259.92886 2022-10-15T15:08:40Z 259.49503 2022-10-15T15:08:41Z 258.33871 2022-10-15T15:08:42Z 257.96021 2022-10-15T15:08:43Z 256.38858 2022-10-15T15:08:44Z 255.66046 2022-10-15T15:08:45Z 254.36548 2022-10-15T15:08:46Z 254.18701 2022-10-15T15:08:47Z 254.34888 2022-10-15T15:08:48Z 253.68195 2022-10-15T15:08:49Z 252.86259 2022-10-15T15:08:50Z 252.79935 2022-10-15T15:08:51Z 252.99065 2022-10-15T15:08:52Z 253.01717 2022-10-15T15:08:53Z 252.73558 2022-10-15T15:08:54Z 252.62788 2022-10-15T15:08:55Z 252.46877 2022-10-15T15:08:56Z 252.31837 2022-10-15T15:08:57Z 251.77557 2022-10-15T15:08:58Z 251.57014 2022-10-15T15:08:59Z 251.24255 2022-10-15T15:09:00Z 250.66302 2022-10-15T15:09:01Z 250.37302 2022-10-15T15:09:02Z 250.21404 2022-10-15T15:09:03Z 250.02075 2022-10-15T15:09:04Z 250.34854 2022-10-15T15:09:05Z 250.60112 2022-10-15T15:09:06Z 250.67616 2022-10-15T15:09:07Z 250.95444 2022-10-15T15:09:08Z 250.73145 2022-10-15T15:09:09Z 250.95253 2022-10-15T15:09:10Z 250.11858 2022-10-15T15:09:11Z 250.68111 2022-10-15T15:09:12Z 250.15755 2022-10-15T15:09:13Z 249.40350 2022-10-15T15:09:14Z 249.64154 2022-10-15T15:09:15Z 249.23665 2022-10-15T15:09:16Z 249.07512 2022-10-15T15:09:17Z 248.98094 2022-10-15T15:09:18Z 249.21829 2022-10-15T15:09:19Z 248.83733 2022-10-15T15:09:20Z 248.64301 2022-10-15T15:09:21Z 248.25826 2022-10-15T15:09:22Z 249.27040 2022-10-15T15:09:23Z 249.81023 2022-10-15T15:09:24Z 249.98013 2022-10-15T15:09:25Z 249.93721 2022-10-15T15:09:26Z 250.13889 2022-10-15T15:09:27Z 249.19281 2022-10-15T15:09:28Z 249.74365 2022-10-15T15:09:29Z 249.92966 2022-10-15T15:09:30Z 249.74316 2022-10-15T15:09:31Z 249.81007 2022-10-15T15:09:32Z 249.59937 2022-10-15T15:09:33Z 250.25890 2022-10-15T15:09:34Z 251.05209 2022-10-15T15:09:35Z 252.27563 2022-10-15T15:09:36Z 252.02925 2022-10-15T15:09:37Z 252.23007 2022-10-15T15:09:38Z 252.23512 2022-10-15T15:09:39Z 252.11642 2022-10-15T15:09:40Z 251.69966 2022-10-15T15:09:41Z 251.49762 2022-10-15T15:09:42Z 251.69279 2022-10-15T15:09:43Z 250.66124 2022-10-15T15:09:44Z 250.59309 2022-10-15T15:09:45Z 249.64197 2022-10-15T15:09:46Z 249.46492 2022-10-15T15:09:47Z 248.49675 2022-10-15T15:09:48Z 247.54463 2022-10-15T15:09:49Z 247.19049 2022-10-15T15:09:50Z 246.61374 2022-10-15T15:09:51Z 245.69397 2022-10-15T15:09:52Z 244.51985 2022-10-15T15:09:53Z 243.74222 2022-10-15T15:09:54Z 243.02075 2022-10-15T15:09:55Z 242.48083 2022-10-15T15:09:56Z 242.43948 2022-10-15T15:09:57Z 242.15179 2022-10-15T15:09:58Z 242.29962 2022-10-15T15:09:59Z 241.77853 2022-10-15T15:10:00Z 241.86133 2022-10-15T15:10:01Z 241.22853 2022-10-15T15:10:02Z 241.02647 2022-10-15T15:10:03Z 240.50258 2022-10-15T15:10:04Z 240.36943 2022-10-15T15:10:05Z 240.07040 2022-10-15T15:10:06Z 239.76781 2022-10-15T15:10:07Z 239.17400 2022-10-15T15:10:08Z 238.36024 2022-10-15T15:10:09Z 238.13426 2022-10-15T15:10:10Z 237.91425 2022-10-15T15:10:11Z 238.56523 2022-10-15T15:10:12Z 238.41617 2022-10-15T15:10:13Z 238.00529 2022-10-15T15:10:14Z 237.98962 2022-10-15T15:10:15Z 237.11972 2022-10-15T15:10:16Z 237.03098 2022-10-15T15:10:17Z 236.99327 2022-10-15T15:10:18Z 237.37642 2022-10-15T15:10:19Z 236.74849 2022-10-15T15:10:20Z 236.93185 2022-10-15T15:10:21Z 236.92412 2022-10-15T15:10:22Z 236.59941 2022-10-15T15:10:23Z 236.23579 2022-10-15T15:10:24Z 236.00328 2022-10-15T15:10:25Z 235.45796 2022-10-15T15:10:26Z 235.66583 2022-10-15T15:10:27Z 235.39079 2022-10-15T15:10:28Z 234.89569 2022-10-15T15:10:29Z 234.82469 2022-10-15T15:10:30Z 233.76694 2022-10-15T15:10:31Z 233.51727 2022-10-15T15:10:32Z 232.45839 2022-10-15T15:10:33Z 232.00366 2022-10-15T15:10:34Z 231.16963 2022-10-15T15:10:35Z 230.47539 2022-10-15T15:10:36Z 229.23772 2022-10-15T15:10:37Z 228.50084 2022-10-15T15:10:38Z 227.29788 2022-10-15T15:10:39Z 226.97043 2022-10-15T15:10:40Z 225.85199 2022-10-15T15:10:41Z 225.60672 2022-10-15T15:10:42Z 224.86725 2022-10-15T15:10:43Z 224.45482 2022-10-15T15:10:44Z 223.72276 2022-10-15T15:10:45Z 223.38144 2022-10-15T15:10:46Z 222.65605 2022-10-15T15:10:47Z 221.49362 2022-10-15T15:10:48Z 220.19516 2022-10-15T15:10:49Z 219.80896 2022-10-15T15:10:50Z 219.43286 2022-10-15T15:10:51Z 218.63014 2022-10-15T15:10:52Z 217.73972 2022-10-15T15:10:53Z 217.43488 2022-10-15T15:10:54Z 216.79018 2022-10-15T15:10:55Z 216.43951 2022-10-15T15:10:56Z 215.94588 2022-10-15T15:10:57Z 215.30800 2022-10-15T15:10:58Z 216.09912 2022-10-15T15:10:59Z 215.12274 2022-10-15T15:11:00Z 215.21609 2022-10-15T15:11:01Z 215.21217 2022-10-15T15:11:02Z 215.72485 2022-10-15T15:11:03Z 214.89124 2022-10-15T15:11:04Z 215.66649 2022-10-15T15:11:05Z 214.58647 2022-10-15T15:11:06Z 214.90544 2022-10-15T15:11:07Z 215.40190 2022-10-15T15:11:08Z 214.81873 2022-10-15T15:11:09Z 213.21004 2022-10-15T15:11:10Z 212.12720 2022-10-15T15:11:11Z 211.12115 2022-10-15T15:11:12Z 210.81631 2022-10-15T15:11:13Z 209.63034 2022-10-15T15:11:14Z 208.44565 2022-10-15T15:11:15Z 208.80057 2022-10-15T15:11:16Z 207.94373 2022-10-15T15:11:17Z 207.25455 2022-10-15T15:11:18Z 206.40895 2022-10-15T15:11:19Z 205.95386 2022-10-15T15:11:20Z 205.70201 2022-10-15T15:11:21Z 205.38191 2022-10-15T15:11:22Z 205.52547 2022-10-15T15:11:23Z 205.23239 2022-10-15T15:11:24Z 204.12396 2022-10-15T15:11:25Z 203.58319 2022-10-15T15:11:26Z 203.02005 2022-10-15T15:11:27Z 201.89348 2022-10-15T15:11:28Z 200.60083 2022-10-15T15:11:29Z 200.03073 2022-10-15T15:11:30Z 199.34006 2022-10-15T15:11:31Z 198.66223 2022-10-15T15:11:32Z 198.34261 2022-10-15T15:11:33Z 197.63936 2022-10-15T15:11:34Z 197.31158 2022-10-15T15:11:35Z 197.01315 2022-10-15T15:11:36Z 197.69102 2022-10-15T15:11:37Z 197.97641 2022-10-15T15:11:38Z 198.43535 2022-10-15T15:11:39Z 198.62621 2022-10-15T15:11:40Z 198.60558 2022-10-15T15:11:41Z 198.94432 2022-10-15T15:11:42Z 198.00287 2022-10-15T15:11:43Z 197.21739 2022-10-15T15:11:44Z 196.78317 2022-10-15T15:11:45Z 195.59552 2022-10-15T15:11:46Z 194.92178 2022-10-15T15:11:47Z 193.88145 2022-10-15T15:11:48Z 193.17714 2022-10-15T15:11:49Z 191.99899 2022-10-15T15:11:50Z 191.14569 2022-10-15T15:11:51Z 190.39345 2022-10-15T15:11:52Z 189.81195 2022-10-15T15:11:53Z 188.94295 2022-10-15T15:11:54Z 188.95537 2022-10-15T15:11:55Z 187.74057 2022-10-15T15:11:56Z 187.94202 2022-10-15T15:11:57Z 187.79776 2022-10-15T15:11:58Z 187.71188 2022-10-15T15:11:59Z 187.91472 2022-10-15T15:12:00Z 187.65927 2022-10-15T15:12:01Z 187.57295 2022-10-15T15:12:02Z 187.08389 2022-10-15T15:12:03Z 187.82761 2022-10-15T15:12:04Z 188.11229 2022-10-15T15:12:05Z 188.17307 2022-10-15T15:12:06Z 188.98300 2022-10-15T15:12:07Z 189.75995 2022-10-15T15:12:08Z 189.66319 2022-10-15T15:12:09Z 189.73254 2022-10-15T15:12:10Z 189.64594 2022-10-15T15:12:11Z 189.48746 2022-10-15T15:12:12Z 189.74423 2022-10-15T15:12:13Z 189.42178 2022-10-15T15:12:14Z 189.24010 2022-10-15T15:12:15Z 189.60507 2022-10-15T15:12:16Z 189.20174 2022-10-15T15:12:17Z 190.01799 2022-10-15T15:12:18Z 190.03091 2022-10-15T15:12:19Z 190.87204 2022-10-15T15:12:20Z 191.65448 2022-10-15T15:12:21Z 191.82500 2022-10-15T15:12:22Z 191.75476 2022-10-15T15:12:23Z 192.04996 2022-10-15T15:12:24Z 192.15056 2022-10-15T15:12:25Z 192.47311 2022-10-15T15:12:26Z 192.67503 2022-10-15T15:12:27Z 192.13606 2022-10-15T15:12:28Z 191.79601 2022-10-15T15:12:29Z 191.56734 2022-10-15T15:12:30Z 191.01360 2022-10-15T15:12:31Z 190.67429 2022-10-15T15:12:32Z 190.18370 2022-10-15T15:12:33Z 189.82787 2022-10-15T15:12:34Z 189.13271 2022-10-15T15:12:35Z 188.44414 2022-10-15T15:12:36Z 187.73012 2022-10-15T15:12:37Z 186.94423 2022-10-15T15:12:38Z 186.54114 2022-10-15T15:12:39Z 185.91792 2022-10-15T15:12:40Z 185.93094 2022-10-15T15:12:41Z 185.88037 2022-10-15T15:12:42Z 185.07851 2022-10-15T15:12:43Z 184.67056 2022-10-15T15:12:44Z 184.42830 2022-10-15T15:12:45Z 184.14111 2022-10-15T15:12:46Z 183.72691 2022-10-15T15:12:47Z 182.93723 2022-10-15T15:12:48Z 182.54347 2022-10-15T15:12:49Z 182.57095 2022-10-15T15:12:50Z 182.02316 2022-10-15T15:12:51Z 182.04599 2022-10-15T15:12:52Z 182.19502 2022-10-15T15:12:53Z 181.86450 2022-10-15T15:12:54Z 182.08821 2022-10-15T15:12:55Z 181.24306 2022-10-15T15:12:56Z 181.41989 2022-10-15T15:12:57Z 181.83742 2022-10-15T15:12:58Z 182.10739 2022-10-15T15:12:59Z 182.39011 2022-10-15T15:13:00Z 182.62192 2022-10-15T15:13:01Z 182.27226 2022-10-15T15:13:02Z 182.45715 2022-10-15T15:13:03Z 182.50700 2022-10-15T15:13:04Z 182.06346 2022-10-15T15:13:05Z 182.42149 2022-10-15T15:13:06Z 182.63385 2022-10-15T15:13:07Z 181.95915 2022-10-15T15:13:08Z 182.35739 2022-10-15T15:13:09Z 181.79761 2022-10-15T15:13:10Z 180.71768 2022-10-15T15:13:11Z 180.48636 2022-10-15T15:13:12Z 180.12366 2022-10-15T15:13:13Z 178.94142 2022-10-15T15:13:14Z 178.38766 2022-10-15T15:13:15Z 177.59363 2022-10-15T15:13:16Z 177.75975 2022-10-15T15:13:17Z 177.56302 2022-10-15T15:13:18Z 177.45488 2022-10-15T15:13:19Z 177.24336 2022-10-15T15:13:20Z 177.47115 2022-10-15T15:13:21Z 177.69051 2022-10-15T15:13:22Z 178.19560 2022-10-15T15:13:23Z 177.98723 2022-10-15T15:13:24Z 177.85564 2022-10-15T15:13:25Z 178.01451 2022-10-15T15:13:26Z 178.03636 2022-10-15T15:13:27Z 178.07445 2022-10-15T15:13:28Z 178.26689 2022-10-15T15:13:29Z 178.55878 2022-10-15T15:13:30Z 178.55110 2022-10-15T15:13:31Z 178.80666 2022-10-15T15:13:32Z 178.47528 2022-10-15T15:13:33Z 178.90689 2022-10-15T15:13:34Z 178.49963 2022-10-15T15:13:35Z 178.46796 2022-10-15T15:13:36Z 178.35719 2022-10-15T15:13:37Z 178.70789 2022-10-15T15:13:38Z 179.22162 2022-10-15T15:13:39Z 178.84946 2022-10-15T15:13:40Z 178.86528 2022-10-15T15:13:41Z 179.19392 2022-10-15T15:13:42Z 179.44691 2022-10-15T15:13:43Z 179.49780 2022-10-15T15:13:44Z 179.14531 2022-10-15T15:13:45Z 179.07742 2022-10-15T15:13:46Z 179.04028 2022-10-15T15:13:47Z 178.98582 2022-10-15T15:13:48Z 178.87733 2022-10-15T15:13:49Z 179.11728 2022-10-15T15:13:50Z 179.38850 2022-10-15T15:13:51Z 179.19606 2022-10-15T15:13:52Z 178.99413 2022-10-15T15:13:53Z 179.35335 2022-10-15T15:13:54Z 179.59503 2022-10-15T15:13:55Z 179.25754 2022-10-15T15:13:56Z 179.93192 2022-10-15T15:13:57Z 179.97543 2022-10-15T15:13:58Z 178.64171 2022-10-15T15:13:59Z 177.76524 2022-10-15T15:14:00Z 177.57680 2022-10-15T15:14:01Z 177.74075 2022-10-15T15:14:02Z 177.17426 2022-10-15T15:14:03Z 177.46140 2022-10-15T15:14:04Z 176.53162 2022-10-15T15:14:05Z 175.91280 2022-10-15T15:14:06Z 176.11606 2022-10-15T15:14:07Z 176.09296 2022-10-15T15:14:08Z 175.72224 2022-10-15T15:14:09Z 175.85649 2022-10-15T15:14:10Z 175.77954 2022-10-15T15:14:11Z 175.28047 2022-10-15T15:14:12Z 175.71144 2022-10-15T15:14:13Z 175.01091 2022-10-15T15:14:14Z 174.90437 2022-10-15T15:14:15Z 173.95317 2022-10-15T15:14:16Z 174.61748 2022-10-15T15:14:17Z 174.85742 2022-10-15T15:14:18Z 173.78999 2022-10-15T15:14:19Z 173.87566 2022-10-15T15:14:20Z 173.76797 2022-10-15T15:14:21Z 173.11473 2022-10-15T15:14:22Z 172.79095 2022-10-15T15:14:23Z 172.98169 2022-10-15T15:14:24Z 172.95100 2022-10-15T15:14:25Z 172.95631 2022-10-15T15:14:26Z 172.68770 2022-10-15T15:14:27Z 172.90337 2022-10-15T15:14:28Z 172.23654 2022-10-15T15:14:29Z 172.22917 2022-10-15T15:14:30Z 172.51213 2022-10-15T15:14:31Z 172.82103 2022-10-15T15:14:32Z 173.18861 2022-10-15T15:14:33Z 173.18402 2022-10-15T15:14:34Z 172.73119 2022-10-15T15:14:35Z 172.52159 2022-10-15T15:14:36Z 172.69310 2022-10-15T15:14:37Z 173.04630 2022-10-15T15:14:38Z 173.57304 2022-10-15T15:14:39Z 173.31668 2022-10-15T15:14:40Z 173.25479 2022-10-15T15:14:41Z 173.36154 2022-10-15T15:14:42Z 173.73938 2022-10-15T15:14:43Z 173.70168 2022-10-15T15:14:44Z 173.65764 2022-10-15T15:14:45Z 173.68161 2022-10-15T15:14:46Z 173.60577 2022-10-15T15:14:47Z 173.51804 2022-10-15T15:14:48Z 172.89021 2022-10-15T15:14:49Z 172.96335 2022-10-15T15:14:50Z 172.79503 2022-10-15T15:14:51Z 172.26849 2022-10-15T15:14:52Z 172.98294 2022-10-15T15:14:53Z 172.41687 2022-10-15T15:14:54Z 172.07729 2022-10-15T15:14:55Z 171.99858 2022-10-15T15:14:56Z 171.76709 2022-10-15T15:14:57Z 171.56284 2022-10-15T15:14:58Z 171.61441 2022-10-15T15:14:59Z 171.32300 2022-10-15T15:15:00Z 170.94768 2022-10-15T15:15:01Z 170.95616 2022-10-15T15:15:02Z 169.87654 2022-10-15T15:15:03Z 169.81349 2022-10-15T15:15:04Z 168.96721 2022-10-15T15:15:05Z 168.32564 2022-10-15T15:15:06Z 168.13116 2022-10-15T15:15:07Z 167.53319 2022-10-15T15:15:08Z 166.88745 2022-10-15T15:15:09Z 166.21564 2022-10-15T15:15:10Z 166.22063 2022-10-15T15:15:11Z 165.65028 2022-10-15T15:15:12Z 165.45691 2022-10-15T15:15:13Z 164.66197 2022-10-15T15:15:14Z 164.39987 2022-10-15T15:15:15Z 163.28122 2022-10-15T15:15:16Z 162.49475 2022-10-15T15:15:17Z 162.21513 2022-10-15T15:15:18Z 161.42188 2022-10-15T15:15:19Z 161.09363 2022-10-15T15:15:20Z 160.08188 2022-10-15T15:15:21Z 158.99551 2022-10-15T15:15:22Z 158.98651 2022-10-15T15:15:23Z 157.85127 2022-10-15T15:15:24Z 157.26486 2022-10-15T15:15:25Z 156.14197 2022-10-15T15:15:26Z 155.60156 2022-10-15T15:15:27Z 154.71965 2022-10-15T15:15:28Z 153.45523 2022-10-15T15:15:29Z 151.90669 2022-10-15T15:15:30Z 150.68922 2022-10-15T15:15:31Z 150.29022 2022-10-15T15:15:32Z 149.56421 2022-10-15T15:15:33Z 148.32552 2022-10-15T15:15:34Z 146.82249 2022-10-15T15:15:35Z 145.84760 2022-10-15T15:15:36Z 144.36531 2022-10-15T15:15:37Z 141.96809 2022-10-15T15:15:38Z 140.98073 2022-10-15T15:15:39Z 140.48335 2022-10-15T15:15:40Z 138.25371 2022-10-15T15:15:41Z 137.74530 2022-10-15T15:15:42Z 137.26604 2022-10-15T15:15:43Z 137.46301 2022-10-15T15:15:44Z 137.87500 2022-10-15T15:15:45Z 138.00632 2022-10-15T15:15:46Z 138.05403 2022-10-15T15:15:47Z 139.22827 2022-10-15T15:15:48Z 139.51967 2022-10-15T15:15:49Z 139.43448 2022-10-15T15:15:50Z 139.94740 2022-10-15T15:15:51Z 140.20541 2022-10-15T15:15:52Z 140.55592 2022-10-15T15:15:53Z 141.50348 2022-10-15T15:15:54Z 142.23711 2022-10-15T15:15:55Z 143.66444 2022-10-15T15:15:56Z 144.34383 2022-10-15T15:15:57Z 144.93275 2022-10-15T15:15:58Z 145.23877 2022-10-15T15:15:59Z 146.04886 2022-10-15T15:16:00Z 147.08780 2022-10-15T15:16:01Z 149.10629 2022-10-15T15:16:02Z 149.59915 2022-10-15T15:16:03Z 151.40300 2022-10-15T15:16:04Z 153.07291 2022-10-15T15:16:05Z 154.63113 2022-10-15T15:16:06Z 155.67159 2022-10-15T15:16:07Z 156.83080 2022-10-15T15:16:08Z 158.14021 2022-10-15T15:16:09Z 159.70224 2022-10-15T15:16:10Z 161.09633 2022-10-15T15:16:11Z 162.43645 2022-10-15T15:16:12Z 164.18625 2022-10-15T15:16:13Z 166.02380 2022-10-15T15:16:14Z 165.95908 2022-10-15T15:16:15Z 166.74797 2022-10-15T15:16:16Z 168.01527 2022-10-15T15:16:17Z 169.09113 2022-10-15T15:16:18Z 170.55524 2022-10-15T15:16:19Z 171.57428 2022-10-15T15:16:20Z 171.86874 2022-10-15T15:16:21Z 172.70410 2022-10-15T15:16:22Z 173.88330 2022-10-15T15:16:23Z 175.45622 2022-10-15T15:16:24Z 176.58224 2022-10-15T15:16:25Z 178.13638 2022-10-15T15:16:26Z 177.75238 2022-10-15T15:16:27Z 178.29962 2022-10-15T15:16:28Z 178.87091 2022-10-15T15:16:29Z 180.01291 2022-10-15T15:16:30Z 180.42357 2022-10-15T15:16:31Z 180.66156 2022-10-15T15:16:32Z 181.38625 2022-10-15T15:16:33Z 182.04784 2022-10-15T15:16:34Z 182.10657 2022-10-15T15:16:35Z 182.46536 2022-10-15T15:16:36Z 183.76711 2022-10-15T15:16:37Z 183.82629 2022-10-15T15:16:38Z 184.85962 2022-10-15T15:16:39Z 185.59602 2022-10-15T15:16:40Z 187.72916 2022-10-15T15:16:41Z 188.82985 2022-10-15T15:16:42Z 190.13202 2022-10-15T15:16:43Z 192.17238 2022-10-15T15:16:44Z 194.36183 2022-10-15T15:16:45Z 195.34184 2022-10-15T15:16:46Z 196.91731 2022-10-15T15:16:47Z 197.98723 2022-10-15T15:16:48Z 199.08934 2022-10-15T15:16:49Z 201.20929 2022-10-15T15:16:50Z 203.01118 2022-10-15T15:16:51Z 204.62022 2022-10-15T15:16:52Z 206.11566 2022-10-15T15:16:53Z 207.02414 2022-10-15T15:16:54Z 207.94116 2022-10-15T15:16:55Z 209.44485 2022-10-15T15:16:56Z 210.81244 2022-10-15T15:16:57Z 212.44736 2022-10-15T15:16:58Z 213.45451 2022-10-15T15:16:59Z 214.92046 2022-10-15T15:17:00Z 215.46860 2022-10-15T15:17:01Z 215.66907 2022-10-15T15:17:02Z 215.91298 2022-10-15T15:17:03Z 217.05745 2022-10-15T15:17:04Z 217.62967 2022-10-15T15:17:05Z 218.37276 2022-10-15T15:17:06Z 219.08009 2022-10-15T15:17:07Z 220.12260 2022-10-15T15:17:08Z 220.81688 2022-10-15T15:17:09Z 222.33060 2022-10-15T15:17:10Z 223.35571 2022-10-15T15:17:11Z 223.44368 2022-10-15T15:17:12Z 224.25732 2022-10-15T15:17:13Z 225.24504 2022-10-15T15:17:14Z 226.08563 2022-10-15T15:17:15Z 227.02318 2022-10-15T15:17:16Z 228.04472 2022-10-15T15:17:17Z 227.32704 2022-10-15T15:17:18Z 226.95284 2022-10-15T15:17:19Z 226.48076 2022-10-15T15:17:20Z 226.87556 2022-10-15T15:17:21Z 227.09047 2022-10-15T15:17:22Z 226.45122 2022-10-15T15:17:23Z 226.93492 2022-10-15T15:17:24Z 226.28227 2022-10-15T15:17:25Z 226.39871 2022-10-15T15:17:26Z 227.39273 2022-10-15T15:17:27Z 228.30130 2022-10-15T15:17:28Z 228.23721 2022-10-15T15:17:29Z 229.08560 2022-10-15T15:17:30Z 229.75711 2022-10-15T15:17:31Z 231.24048 2022-10-15T15:17:32Z 233.08463 2022-10-15T15:17:33Z 233.40651 2022-10-15T15:17:34Z 234.87880 2022-10-15T15:17:35Z 236.19666 2022-10-15T15:17:36Z 238.51720 2022-10-15T15:17:37Z 239.02885 2022-10-15T15:17:38Z 240.37579 2022-10-15T15:17:39Z 241.88412 2022-10-15T15:17:40Z 243.00700 2022-10-15T15:17:41Z 244.21867 2022-10-15T15:17:42Z 246.17120 2022-10-15T15:17:43Z 247.10179 2022-10-15T15:17:44Z 248.98105 2022-10-15T15:17:45Z 250.58978 2022-10-15T15:17:46Z 251.90129 2022-10-15T15:17:47Z 252.96222 2022-10-15T15:17:48Z 253.98164 2022-10-15T15:17:49Z 255.51251 2022-10-15T15:17:50Z 256.83066 2022-10-15T15:17:51Z 259.06927 2022-10-15T15:17:52Z 260.48901 2022-10-15T15:17:53Z 261.84637 2022-10-15T15:17:54Z 262.93283 2022-10-15T15:17:55Z 263.93317 2022-10-15T15:17:56Z 265.10989 2022-10-15T15:17:57Z 266.06146 2022-10-15T15:17:58Z 267.40164 2022-10-15T15:17:59Z 268.11563 2022-10-15T15:18:00Z 269.99222 2022-10-15T15:18:01Z 271.24521 2022-10-15T15:18:02Z 272.92926 2022-10-15T15:18:03Z 274.20850 2022-10-15T15:18:04Z 275.37915 2022-10-15T15:18:05Z 276.64496 2022-10-15T15:18:06Z 277.47662 2022-10-15T15:18:07Z 278.86478 2022-10-15T15:18:08Z 280.65582 2022-10-15T15:18:09Z 282.13184 2022-10-15T15:18:10Z 283.71866 2022-10-15T15:18:11Z 285.25433 2022-10-15T15:18:12Z 286.78149 2022-10-15T15:18:13Z 287.76175 2022-10-15T15:18:14Z 289.32300 2022-10-15T15:18:15Z 290.70151 2022-10-15T15:18:16Z 290.98569 2022-10-15T15:18:17Z 291.21603 2022-10-15T15:18:18Z 291.68024 2022-10-15T15:18:19Z 293.69394 2022-10-15T15:18:20Z 295.13321 2022-10-15T15:18:21Z 295.26962 2022-10-15T15:18:22Z 296.72409 2022-10-15T15:18:23Z 297.76993 2022-10-15T15:18:24Z 299.13190 2022-10-15T15:18:25Z 299.95761 2022-10-15T15:18:26Z 300.91342 2022-10-15T15:18:27Z 301.91348 2022-10-15T15:18:28Z 303.08948 2022-10-15T15:18:29Z 305.13809 2022-10-15T15:18:30Z 305.79294 2022-10-15T15:18:31Z 306.65552 2022-10-15T15:18:32Z 307.74188 2022-10-15T15:18:33Z 308.62744 2022-10-15T15:18:34Z 310.18164 2022-10-15T15:18:35Z 311.93054 2022-10-15T15:18:36Z 313.47430 2022-10-15T15:18:37Z 315.41696 2022-10-15T15:18:38Z 317.15891 2022-10-15T15:18:39Z 318.32993 2022-10-15T15:18:40Z 319.27844 2022-10-15T15:18:41Z 320.34781 2022-10-15T15:18:42Z 320.65894 2022-10-15T15:18:43Z 321.59619 2022-10-15T15:18:44Z 322.19397 2022-10-15T15:18:45Z 323.01120 2022-10-15T15:18:46Z 323.84750 2022-10-15T15:18:47Z 324.14203 2022-10-15T15:18:48Z 324.57956 2022-10-15T15:18:49Z 324.73773 2022-10-15T15:18:50Z 325.60455 2022-10-15T15:18:51Z 326.25427 2022-10-15T15:18:52Z 326.71533 2022-10-15T15:18:53Z 326.43790 2022-10-15T15:18:54Z 326.85779 2022-10-15T15:18:55Z 326.80530 2022-10-15T15:18:56Z 326.86285 2022-10-15T15:18:57Z 327.37585 2022-10-15T15:18:58Z 328.54990 2022-10-15T15:18:59Z 328.90790 2022-10-15T15:19:00Z 329.96265 2022-10-15T15:19:01Z 329.88962 2022-10-15T15:19:02Z 330.08676 2022-10-15T15:19:03Z 329.78125 2022-10-15T15:19:04Z 330.25244 2022-10-15T15:19:05Z 330.46579 2022-10-15T15:19:06Z 330.82306 2022-10-15T15:19:07Z 332.83496 2022-10-15T15:19:08Z 334.07126 2022-10-15T15:19:09Z 335.07330 2022-10-15T15:19:10Z 335.98535 2022-10-15T15:19:11Z 336.72812 2022-10-15T15:19:12Z 337.55621 2022-10-15T15:19:13Z 338.51437 2022-10-15T15:19:14Z 338.87170 2022-10-15T15:19:15Z 340.05142 2022-10-15T15:19:16Z 339.96146 2022-10-15T15:19:17Z 339.79184 2022-10-15T15:19:18Z 339.46844 2022-10-15T15:19:19Z 339.90659 2022-10-15T15:19:20Z 339.71481 2022-10-15T15:19:21Z 339.84369 2022-10-15T15:19:22Z 339.83481 2022-10-15T15:19:23Z 339.27206 2022-10-15T15:19:24Z 338.86563 2022-10-15T15:19:25Z 338.60983 2022-10-15T15:19:26Z 338.04172 2022-10-15T15:19:27Z 337.26770 2022-10-15T15:19:28Z 336.07965 2022-10-15T15:19:29Z 335.39893 2022-10-15T15:19:30Z 334.84070 2022-10-15T15:19:31Z 334.65335 2022-10-15T15:19:32Z 334.26416 2022-10-15T15:19:33Z 334.02103 2022-10-15T15:19:34Z 333.58218 2022-10-15T15:19:35Z 333.35641 2022-10-15T15:19:36Z 332.74323 2022-10-15T15:19:37Z 332.13376 2022-10-15T15:19:38Z 331.79028 2022-10-15T15:19:39Z 331.20831 2022-10-15T15:19:40Z 330.81363 2022-10-15T15:19:41Z 329.71292 2022-10-15T15:19:42Z 329.16068 2022-10-15T15:19:43Z 328.82455 2022-10-15T15:19:44Z 328.68842 2022-10-15T15:19:45Z 327.85706 2022-10-15T15:19:46Z 327.27170 2022-10-15T15:19:47Z 326.79230 2022-10-15T15:19:48Z 326.59128 2022-10-15T15:19:49Z 325.73593 2022-10-15T15:19:50Z 326.24103 2022-10-15T15:19:51Z 325.51062 2022-10-15T15:19:52Z 324.53592 2022-10-15T15:19:53Z 323.31427 2022-10-15T15:19:54Z 323.17755 2022-10-15T15:19:55Z 323.63171 2022-10-15T15:19:56Z 322.79538 2022-10-15T15:19:57Z 322.93939 2022-10-15T15:19:58Z 322.08615 2022-10-15T15:19:59Z 321.88550 2022-10-15T15:20:00Z 321.46945 2022-10-15T15:20:01Z 321.26706 2022-10-15T15:20:02Z 321.16125 2022-10-15T15:20:03Z 321.35989 2022-10-15T15:20:04Z 321.76526 2022-10-15T15:20:05Z 322.67407 2022-10-15T15:20:06Z 322.77393 2022-10-15T15:20:07Z 323.46317 2022-10-15T15:20:08Z 323.10074 2022-10-15T15:20:09Z 322.99057 2022-10-15T15:20:10Z 322.67459 2022-10-15T15:20:11Z 321.55643 2022-10-15T15:20:12Z 320.97913 2022-10-15T15:20:13Z 320.01102 2022-10-15T15:20:14Z 318.62900 2022-10-15T15:20:15Z 318.35202 2022-10-15T15:20:16Z 318.45261 2022-10-15T15:20:17Z 317.85730 2022-10-15T15:20:18Z 317.14459 2022-10-15T15:20:19Z 316.26135 2022-10-15T15:20:20Z 316.35309 2022-10-15T15:20:21Z 315.52014 2022-10-15T15:20:22Z 314.75867 2022-10-15T15:20:23Z 314.27313 2022-10-15T15:20:24Z 313.59079 2022-10-15T15:20:25Z 312.34497 2022-10-15T15:20:26Z 311.11865 2022-10-15T15:20:27Z 309.39313 2022-10-15T15:20:28Z 308.90167 2022-10-15T15:20:29Z 307.68509 2022-10-15T15:20:30Z 306.90756 2022-10-15T15:20:31Z 305.76147 2022-10-15T15:20:32Z 305.17609 2022-10-15T15:20:33Z 304.89630 2022-10-15T15:20:34Z 304.66855 2022-10-15T15:20:35Z 304.09946 2022-10-15T15:20:36Z 302.44470 2022-10-15T15:20:37Z 302.11563 2022-10-15T15:20:38Z 301.20224 2022-10-15T15:20:39Z 300.63739 2022-10-15T15:20:40Z 300.27054 2022-10-15T15:20:41Z 300.10730 2022-10-15T15:20:42Z 299.92590 2022-10-15T15:20:43Z 298.02179 2022-10-15T15:20:44Z 297.37079 2022-10-15T15:20:45Z 296.92749 2022-10-15T15:20:46Z 296.10461 2022-10-15T15:20:47Z 295.25204 2022-10-15T15:20:48Z 294.94232 2022-10-15T15:20:49Z 294.20621 2022-10-15T15:20:50Z 294.66211 2022-10-15T15:20:51Z 294.91498 2022-10-15T15:20:52Z 296.16425 2022-10-15T15:20:53Z 297.35370 2022-10-15T15:20:54Z 298.57654 2022-10-15T15:20:55Z 299.21173 2022-10-15T15:20:56Z 300.09222 2022-10-15T15:20:57Z 300.73434 2022-10-15T15:20:58Z 299.90915 2022-10-15T15:20:59Z 300.20825 2022-10-15T15:21:00Z 300.55304 2022-10-15T15:21:01Z 300.45920 2022-10-15T15:21:02Z 300.41306 2022-10-15T15:21:03Z 300.06537 2022-10-15T15:21:04Z 299.99051 2022-10-15T15:21:05Z 298.89270 2022-10-15T15:21:06Z 297.37747 2022-10-15T15:21:07Z 295.78439 2022-10-15T15:21:08Z 294.35422 2022-10-15T15:21:09Z 292.80664 2022-10-15T15:21:10Z 291.38861 2022-10-15T15:21:11Z 290.57077 2022-10-15T15:21:12Z 288.69830 2022-10-15T15:21:13Z 287.19534 2022-10-15T15:21:14Z 285.69571 2022-10-15T15:21:15Z 284.42838 2022-10-15T15:21:16Z 283.88107 2022-10-15T15:21:17Z 283.04544 2022-10-15T15:21:18Z 281.71768 2022-10-15T15:21:19Z 281.72693 2022-10-15T15:21:20Z 280.59793 2022-10-15T15:21:21Z 280.25146 2022-10-15T15:21:22Z 279.27576 2022-10-15T15:21:23Z 279.25662 2022-10-15T15:21:24Z 278.46158 2022-10-15T15:21:25Z 278.26694 2022-10-15T15:21:26Z 277.38647 2022-10-15T15:21:27Z 276.39859 2022-10-15T15:21:28Z 276.90601 2022-10-15T15:21:29Z 275.43692 2022-10-15T15:21:30Z 275.04327 2022-10-15T15:21:31Z 275.14529 2022-10-15T15:21:32Z 275.23868 2022-10-15T15:21:33Z 275.62744 2022-10-15T15:21:34Z 275.85373 2022-10-15T15:21:35Z 276.35843 2022-10-15T15:21:36Z 276.01193 2022-10-15T15:21:37Z 274.43311 2022-10-15T15:21:38Z 273.41940 2022-10-15T15:21:39Z 272.27121 2022-10-15T15:21:40Z 271.94815 2022-10-15T15:21:41Z 271.62823 2022-10-15T15:21:42Z 270.89578 2022-10-15T15:21:43Z 270.12421 2022-10-15T15:21:44Z 269.52695 2022-10-15T15:21:45Z 268.36868 2022-10-15T15:21:46Z 266.77454 2022-10-15T15:21:47Z 265.33606 2022-10-15T15:21:48Z 265.31241 2022-10-15T15:21:49Z 265.12448 2022-10-15T15:21:50Z 265.11133 2022-10-15T15:21:51Z 265.57822 2022-10-15T15:21:52Z 265.44647 2022-10-15T15:21:53Z 264.84677 2022-10-15T15:21:54Z 264.77112 2022-10-15T15:21:55Z 264.44177 2022-10-15T15:21:56Z 264.21011 2022-10-15T15:21:57Z 264.31360 2022-10-15T15:21:58Z 264.28210 2022-10-15T15:21:59Z 263.62457 2022-10-15T15:22:00Z 263.30875 2022-10-15T15:22:01Z 262.59711 2022-10-15T15:22:02Z 261.79315 2022-10-15T15:22:03Z 261.64478 2022-10-15T15:22:04Z 260.41238 2022-10-15T15:22:05Z 259.84384 2022-10-15T15:22:06Z 260.44598 2022-10-15T15:22:07Z 260.36807 2022-10-15T15:22:08Z 260.24350 2022-10-15T15:22:09Z 260.84195 2022-10-15T15:22:10Z 260.43289 2022-10-15T15:22:11Z 260.75439 2022-10-15T15:22:12Z 261.05786 2022-10-15T15:22:13Z 261.38791 2022-10-15T15:22:14Z 261.09833 2022-10-15T15:22:15Z 261.24332 2022-10-15T15:22:16Z 260.32797 2022-10-15T15:22:17Z 259.98422 2022-10-15T15:22:18Z 259.70261 2022-10-15T15:22:19Z 259.24759 2022-10-15T15:22:20Z 259.32278 2022-10-15T15:22:21Z 258.76743 2022-10-15T15:22:22Z 258.83923 2022-10-15T15:22:23Z 259.32458 2022-10-15T15:22:24Z 258.76541 2022-10-15T15:22:25Z 258.39566 2022-10-15T15:22:26Z 257.90237 2022-10-15T15:22:27Z 256.51593 2022-10-15T15:22:28Z 256.07443 2022-10-15T15:22:29Z 256.39841 2022-10-15T15:22:30Z 256.29367 2022-10-15T15:22:31Z 256.13599 2022-10-15T15:22:32Z 255.73087 2022-10-15T15:22:33Z 255.55063 2022-10-15T15:22:34Z 255.35510 2022-10-15T15:22:35Z 254.71014 2022-10-15T15:22:36Z 255.02295 2022-10-15T15:22:37Z 255.32161 2022-10-15T15:22:38Z 254.95825 2022-10-15T15:22:39Z 254.57719 2022-10-15T15:22:40Z 255.24913 2022-10-15T15:22:41Z 255.92975 2022-10-15T15:22:42Z 257.23047 2022-10-15T15:22:43Z 257.79047 2022-10-15T15:22:44Z 258.45190 2022-10-15T15:22:45Z 259.81662 2022-10-15T15:22:46Z 260.82965 2022-10-15T15:22:47Z 261.64905 2022-10-15T15:22:48Z 262.15881 2022-10-15T15:22:49Z 261.68161 2022-10-15T15:22:50Z 261.67172 2022-10-15T15:22:51Z 261.68747 2022-10-15T15:22:52Z 262.21228 2022-10-15T15:22:53Z 262.73825 2022-10-15T15:22:54Z 263.00461 2022-10-15T15:22:55Z 263.65253 2022-10-15T15:22:56Z 264.40009 2022-10-15T15:22:57Z 264.53314 2022-10-15T15:22:58Z 265.28333 2022-10-15T15:22:59Z 265.98126 2022-10-15T15:23:00Z 266.59033 2022-10-15T15:23:01Z 267.45239 2022-10-15T15:23:02Z 267.33105 2022-10-15T15:23:03Z 267.82675 2022-10-15T15:23:04Z 268.11676 2022-10-15T15:23:05Z 267.77927 2022-10-15T15:23:06Z 267.75909 2022-10-15T15:23:07Z 267.37012 2022-10-15T15:23:08Z 267.08344 2022-10-15T15:23:09Z 266.83661 2022-10-15T15:23:10Z 267.08160 2022-10-15T15:23:11Z 267.25504 2022-10-15T15:23:12Z 267.16132 2022-10-15T15:23:13Z 267.48911 2022-10-15T15:23:14Z 267.83865 2022-10-15T15:23:15Z 269.06424 2022-10-15T15:23:16Z 269.52475 2022-10-15T15:23:17Z 270.50674 2022-10-15T15:23:18Z 270.39990 2022-10-15T15:23:19Z 270.83182 2022-10-15T15:23:20Z 271.65182 2022-10-15T15:23:21Z 272.07483 2022-10-15T15:23:22Z 272.77890 2022-10-15T15:23:23Z 273.22253 2022-10-15T15:23:24Z 273.73700 2022-10-15T15:23:25Z 273.91791 2022-10-15T15:23:26Z 274.37314 2022-10-15T15:23:27Z 274.81418 2022-10-15T15:23:28Z 275.24539 2022-10-15T15:23:29Z 275.29492 2022-10-15T15:23:30Z 275.62350 2022-10-15T15:23:31Z 275.74454 2022-10-15T15:23:32Z 275.81833 2022-10-15T15:23:33Z 275.81650 2022-10-15T15:23:34Z 275.24667 2022-10-15T15:23:35Z 274.73804 2022-10-15T15:23:36Z 274.68988 2022-10-15T15:23:37Z 274.14169 2022-10-15T15:23:38Z 273.74442 2022-10-15T15:23:39Z 273.44287 2022-10-15T15:23:40Z 273.12039 2022-10-15T15:23:41Z 272.57849 2022-10-15T15:23:42Z 272.38046 2022-10-15T15:23:43Z 272.20062 2022-10-15T15:23:44Z 272.01083 2022-10-15T15:23:45Z 271.52252 2022-10-15T15:23:46Z 270.57828 2022-10-15T15:23:47Z 270.15820 2022-10-15T15:23:48Z 269.59921 2022-10-15T15:23:49Z 268.67206 2022-10-15T15:23:50Z 268.41187 2022-10-15T15:23:51Z 267.35657 2022-10-15T15:23:52Z 266.73041 2022-10-15T15:23:53Z 265.99957 2022-10-15T15:23:54Z 265.33121 2022-10-15T15:23:55Z 264.44888 2022-10-15T15:23:56Z 263.21881 2022-10-15T15:23:57Z 262.43579 2022-10-15T15:23:58Z 262.20404 2022-10-15T15:23:59Z 261.73703 2022-10-15T15:24:00Z 261.32040 2022-10-15T15:24:01Z 261.42673 2022-10-15T15:24:02Z 261.39587 2022-10-15T15:24:03Z 261.17795 2022-10-15T15:24:04Z 261.38928 2022-10-15T15:24:05Z 261.37997 2022-10-15T15:24:06Z 261.37701 2022-10-15T15:24:07Z 261.13177 2022-10-15T15:24:08Z 261.31424 2022-10-15T15:24:09Z 261.28525 2022-10-15T15:24:10Z 260.99213 2022-10-15T15:24:11Z 260.92203 2022-10-15T15:24:12Z 261.18723 2022-10-15T15:24:13Z 260.56210 2022-10-15T15:24:14Z 260.29822 2022-10-15T15:24:15Z 259.85599 2022-10-15T15:24:16Z 259.32510 2022-10-15T15:24:17Z 259.59399 2022-10-15T15:24:18Z 259.14597 2022-10-15T15:24:19Z 258.81726 2022-10-15T15:24:20Z 258.13724 2022-10-15T15:24:21Z 256.91174 2022-10-15T15:24:22Z 256.67273 2022-10-15T15:24:23Z 255.89326 2022-10-15T15:24:24Z 255.64745 2022-10-15T15:24:25Z 255.59793 2022-10-15T15:24:26Z 255.36230 2022-10-15T15:24:27Z 254.90005 2022-10-15T15:24:28Z 254.83855 2022-10-15T15:24:29Z 254.66171 2022-10-15T15:24:30Z 254.09749 2022-10-15T15:24:31Z 253.96869 2022-10-15T15:24:32Z 253.53554 2022-10-15T15:24:33Z 253.13675 2022-10-15T15:24:34Z 253.34122 2022-10-15T15:24:35Z 253.19730 2022-10-15T15:24:36Z 252.84018 2022-10-15T15:24:37Z 252.46075 2022-10-15T15:24:38Z 252.07118 2022-10-15T15:24:39Z 251.98477 2022-10-15T15:24:40Z 251.95937 2022-10-15T15:24:41Z 251.88948 2022-10-15T15:24:42Z 252.04636 2022-10-15T15:24:43Z 251.54984 2022-10-15T15:24:44Z 252.41653 2022-10-15T15:24:45Z 252.62080 2022-10-15T15:24:46Z 252.63205 2022-10-15T15:24:47Z 252.79846 2022-10-15T15:24:48Z 252.83615 2022-10-15T15:24:49Z 252.56619 2022-10-15T15:24:50Z 251.81960 2022-10-15T15:24:51Z 251.46085 2022-10-15T15:24:52Z 250.98425 2022-10-15T15:24:53Z 250.62189 2022-10-15T15:24:54Z 250.16658 2022-10-15T15:24:55Z 250.23151 2022-10-15T15:24:56Z 249.77953 2022-10-15T15:24:57Z 249.65868 2022-10-15T15:24:58Z 249.75154 2022-10-15T15:24:59Z 250.42500 2022-10-15T15:25:00Z 250.63812 2022-10-15T15:25:01Z 250.53850 2022-10-15T15:25:02Z 250.15688 2022-10-15T15:25:03Z 250.16925 2022-10-15T15:25:04Z 249.39090 2022-10-15T15:25:05Z 248.07504 2022-10-15T15:25:06Z 247.27248 2022-10-15T15:25:07Z 246.09625 2022-10-15T15:25:08Z 245.09177 2022-10-15T15:25:09Z 243.78754 2022-10-15T15:25:10Z 243.05801 2022-10-15T15:25:11Z 241.74762 2022-10-15T15:25:12Z 240.97906 2022-10-15T15:25:13Z 239.55794 2022-10-15T15:25:14Z 238.01535 2022-10-15T15:25:15Z 236.95703 2022-10-15T15:25:16Z 236.01846 2022-10-15T15:25:17Z 234.50281 2022-10-15T15:25:18Z 233.68774 2022-10-15T15:25:19Z 232.33136 2022-10-15T15:25:20Z 231.59415 2022-10-15T15:25:21Z 230.68849 2022-10-15T15:25:22Z 229.86760 2022-10-15T15:25:23Z 229.26590 2022-10-15T15:25:24Z 229.09750 2022-10-15T15:25:25Z 228.14467 2022-10-15T15:25:26Z 228.48508 2022-10-15T15:25:27Z 227.44536 2022-10-15T15:25:28Z 226.45956 2022-10-15T15:25:29Z 227.34126 2022-10-15T15:25:30Z 227.78377 2022-10-15T15:25:31Z 228.90695 2022-10-15T15:25:32Z 229.80598 2022-10-15T15:25:33Z 231.08960 2022-10-15T15:25:34Z 232.04681 2022-10-15T15:25:35Z 233.61394 2022-10-15T15:25:36Z 234.94952 2022-10-15T15:25:37Z 235.39758 2022-10-15T15:25:38Z 236.62428 2022-10-15T15:25:39Z 237.86414 2022-10-15T15:25:40Z 239.63353 2022-10-15T15:25:41Z 241.03880 2022-10-15T15:25:42Z 243.02499 2022-10-15T15:25:43Z 244.50397 2022-10-15T15:25:44Z 245.47833 2022-10-15T15:25:45Z 247.35521 2022-10-15T15:25:46Z 249.29590 2022-10-15T15:25:47Z 250.86893 2022-10-15T15:25:48Z 252.63466 2022-10-15T15:25:49Z 254.76700 2022-10-15T15:25:50Z 257.15079 2022-10-15T15:25:51Z 259.04074 2022-10-15T15:25:52Z 261.83484 2022-10-15T15:25:53Z 264.54398 2022-10-15T15:25:54Z 266.62939 2022-10-15T15:25:55Z 269.13651 2022-10-15T15:25:56Z 271.15485 2022-10-15T15:25:57Z 272.90192 2022-10-15T15:25:58Z 274.17615 2022-10-15T15:25:59Z 274.43683 2022-10-15T15:26:00Z 274.67224 2022-10-15T15:26:01Z 275.79474 2022-10-15T15:26:02Z 275.46118 2022-10-15T15:26:03Z 274.27652 2022-10-15T15:26:04Z 273.79248 2022-10-15T15:26:05Z 272.21149 2022-10-15T15:26:06Z 271.36145 2022-10-15T15:26:07Z 271.45236 2022-10-15T15:26:08Z 271.41040 2022-10-15T15:26:09Z 271.35574 2022-10-15T15:26:10Z 271.57523 2022-10-15T15:26:11Z 271.82706 2022-10-15T15:26:12Z 271.71655 2022-10-15T15:26:13Z 271.62823 2022-10-15T15:26:14Z 271.41705 2022-10-15T15:26:15Z 271.73703 2022-10-15T15:26:16Z 271.52151 2022-10-15T15:26:17Z 271.23517 2022-10-15T15:26:18Z 271.18161 2022-10-15T15:26:19Z 270.52274 2022-10-15T15:26:20Z 270.45346 2022-10-15T15:26:21Z 269.66623 2022-10-15T15:26:22Z 269.20300 2022-10-15T15:26:23Z 268.76657 2022-10-15T15:26:24Z 268.64325 2022-10-15T15:26:25Z 268.71564 2022-10-15T15:26:26Z 269.08923 2022-10-15T15:26:27Z 268.90619 2022-10-15T15:26:28Z 268.11572 2022-10-15T15:26:29Z 267.25848 2022-10-15T15:26:30Z 267.19348 2022-10-15T15:26:31Z 267.51102 2022-10-15T15:26:32Z 267.24341 2022-10-15T15:26:33Z 267.15421 2022-10-15T15:26:34Z 267.27328 2022-10-15T15:26:35Z 267.46692 2022-10-15T15:26:36Z 267.47961 2022-10-15T15:26:37Z 267.27747 2022-10-15T15:26:38Z 267.97778 2022-10-15T15:26:39Z 267.97183 2022-10-15T15:26:40Z 268.29730 2022-10-15T15:26:41Z 267.65210 2022-10-15T15:26:42Z 267.60254 2022-10-15T15:26:43Z 267.42645 2022-10-15T15:26:44Z 267.62582 2022-10-15T15:26:45Z 268.00116 2022-10-15T15:26:46Z 267.88281 2022-10-15T15:26:47Z 267.68237 2022-10-15T15:26:48Z 267.41632 2022-10-15T15:26:49Z 267.49307 2022-10-15T15:26:50Z 267.27328 2022-10-15T15:26:51Z 266.54709 2022-10-15T15:26:52Z 266.13809 2022-10-15T15:26:53Z 265.12762 2022-10-15T15:26:54Z 263.94968 2022-10-15T15:26:55Z 263.09213 2022-10-15T15:26:56Z 261.35657 2022-10-15T15:26:57Z 259.38348 2022-10-15T15:26:58Z 258.01074 2022-10-15T15:26:59Z 258.02448 2022-10-15T15:27:00Z 257.26083 2022-10-15T15:27:01Z 257.22223 2022-10-15T15:27:02Z 256.91229 2022-10-15T15:27:03Z 256.84668 2022-10-15T15:27:04Z 256.52222 2022-10-15T15:27:05Z 256.17279 2022-10-15T15:27:06Z 255.42694 2022-10-15T15:27:07Z 255.06180 2022-10-15T15:27:08Z 254.25676 2022-10-15T15:27:09Z 253.34758 2022-10-15T15:27:10Z 252.60159 2022-10-15T15:27:11Z 251.67995 2022-10-15T15:27:12Z 250.76033 2022-10-15T15:27:13Z 248.87990 2022-10-15T15:27:14Z 246.91243 2022-10-15T15:27:15Z 245.09908 2022-10-15T15:27:16Z 243.98843 2022-10-15T15:27:17Z 242.08662 2022-10-15T15:27:18Z 240.06992 2022-10-15T15:27:19Z 238.49229 2022-10-15T15:27:20Z 237.14711 2022-10-15T15:27:21Z 236.08954 2022-10-15T15:27:22Z 235.57040 2022-10-15T15:27:23Z 235.42152 2022-10-15T15:27:24Z 234.58743 2022-10-15T15:27:25Z 234.31912 2022-10-15T15:27:26Z 234.65775 2022-10-15T15:27:27Z 233.77232 2022-10-15T15:27:28Z 233.28391 2022-10-15T15:27:29Z 232.92981 2022-10-15T15:27:30Z 232.45961 2022-10-15T15:27:31Z 232.03513 2022-10-15T15:27:32Z 232.19331 2022-10-15T15:27:33Z 231.37715 2022-10-15T15:27:34Z 230.90576 2022-10-15T15:27:35Z 230.31122 2022-10-15T15:27:36Z 229.66394 2022-10-15T15:27:37Z 229.63818 2022-10-15T15:27:38Z 229.97766 2022-10-15T15:27:39Z 230.11336 2022-10-15T15:27:40Z 229.03592 2022-10-15T15:27:41Z 228.01047 2022-10-15T15:27:42Z 227.11409 2022-10-15T15:27:43Z 226.16089 2022-10-15T15:27:44Z 225.20741 2022-10-15T15:27:45Z 223.51202 2022-10-15T15:27:46Z 222.70335 2022-10-15T15:27:47Z 222.04501 2022-10-15T15:27:48Z 221.92555 2022-10-15T15:27:49Z 221.22792 2022-10-15T15:27:50Z 220.30981 2022-10-15T15:27:51Z 219.68797 2022-10-15T15:27:52Z 219.83047 2022-10-15T15:27:53Z 219.76990 2022-10-15T15:27:54Z 219.30295 2022-10-15T15:27:55Z 219.02132 2022-10-15T15:27:56Z 218.40118 2022-10-15T15:27:57Z 217.41321 2022-10-15T15:27:58Z 216.83011 2022-10-15T15:27:59Z 215.50621 2022-10-15T15:28:00Z 214.13736 2022-10-15T15:28:01Z 212.48297 2022-10-15T15:28:02Z 210.78262 2022-10-15T15:28:03Z 209.23698 2022-10-15T15:28:04Z 207.49197 2022-10-15T15:28:05Z 205.76268 2022-10-15T15:28:06Z 204.03499 2022-10-15T15:28:07Z 202.73775 2022-10-15T15:28:08Z 200.78362 2022-10-15T15:28:09Z 199.73997 2022-10-15T15:28:10Z 197.99696 2022-10-15T15:28:11Z 195.95717 2022-10-15T15:28:12Z 195.09094 2022-10-15T15:28:13Z 192.95067 2022-10-15T15:28:14Z 192.68188 2022-10-15T15:28:15Z 191.87695 2022-10-15T15:28:16Z 191.44292 2022-10-15T15:28:17Z 192.37866 2022-10-15T15:28:18Z 194.02957 2022-10-15T15:28:19Z 196.89706 2022-10-15T15:28:20Z 198.87415 2022-10-15T15:28:21Z 200.77988 2022-10-15T15:28:22Z 202.90288 2022-10-15T15:28:23Z 205.24619 2022-10-15T15:28:24Z 206.96819 2022-10-15T15:28:25Z 208.41304 2022-10-15T15:28:26Z 209.93451 2022-10-15T15:28:27Z 212.58383 2022-10-15T15:28:28Z 213.85852 2022-10-15T15:28:29Z 213.96043 2022-10-15T15:28:30Z 215.50386 2022-10-15T15:28:31Z 216.59721 2022-10-15T15:28:32Z 218.10809 2022-10-15T15:28:33Z 219.70723 2022-10-15T15:28:34Z 221.71913 2022-10-15T15:28:35Z 223.76678 2022-10-15T15:28:36Z 225.23619 2022-10-15T15:28:37Z 226.68224 2022-10-15T15:28:38Z 227.28270 2022-10-15T15:28:39Z 228.46222 2022-10-15T15:28:40Z 229.85779 2022-10-15T15:28:41Z 232.00113 2022-10-15T15:28:42Z 232.48680 2022-10-15T15:28:43Z 233.26517 2022-10-15T15:28:44Z 233.70764 2022-10-15T15:28:45Z 234.66295 2022-10-15T15:28:46Z 235.82466 2022-10-15T15:28:47Z 237.67097 2022-10-15T15:28:48Z 238.52310 2022-10-15T15:28:49Z 240.68520 2022-10-15T15:28:50Z 241.67845 2022-10-15T15:28:51Z 242.19304 2022-10-15T15:28:52Z 243.48550 2022-10-15T15:28:53Z 244.14861 2022-10-15T15:28:54Z 245.06476 2022-10-15T15:28:55Z 245.47668 2022-10-15T15:28:56Z 246.07664 2022-10-15T15:28:57Z 246.65883 2022-10-15T15:28:58Z 247.18184 2022-10-15T15:28:59Z 247.52461 2022-10-15T15:29:00Z 247.63046 2022-10-15T15:29:01Z 248.10265 2022-10-15T15:29:02Z 248.27179 2022-10-15T15:29:03Z 248.49530 2022-10-15T15:29:04Z 248.81332 2022-10-15T15:29:05Z 249.63530 2022-10-15T15:29:06Z 249.91910 2022-10-15T15:29:07Z 250.05055 2022-10-15T15:29:08Z 251.24606 2022-10-15T15:29:09Z 251.60068 2022-10-15T15:29:10Z 252.72429 2022-10-15T15:29:11Z 253.18396 2022-10-15T15:29:12Z 254.39430 2022-10-15T15:29:13Z 255.36949 2022-10-15T15:29:14Z 255.88580 2022-10-15T15:29:15Z 256.10657 2022-10-15T15:29:16Z 255.65536 2022-10-15T15:29:17Z 255.54515 2022-10-15T15:29:18Z 256.10098 2022-10-15T15:29:19Z 256.57657 2022-10-15T15:29:20Z 256.46887 2022-10-15T15:29:21Z 256.64038 2022-10-15T15:29:22Z 256.23404 2022-10-15T15:29:23Z 255.42139 2022-10-15T15:29:24Z 254.53725 2022-10-15T15:29:25Z 253.30301 2022-10-15T15:29:26Z 252.11984 2022-10-15T15:29:27Z 250.40227 2022-10-15T15:29:28Z 248.39403 2022-10-15T15:29:29Z 247.27333 2022-10-15T15:29:30Z 246.97525 2022-10-15T15:29:31Z 246.57063 2022-10-15T15:29:32Z 247.39731 2022-10-15T15:29:33Z 248.88998 2022-10-15T15:29:34Z 249.50511 2022-10-15T15:29:35Z 250.47591 2022-10-15T15:29:36Z 251.17975 2022-10-15T15:29:37Z 251.55052 2022-10-15T15:29:38Z 252.30453 2022-10-15T15:29:39Z 253.24811 2022-10-15T15:29:40Z 254.53493 2022-10-15T15:29:41Z 254.96666 2022-10-15T15:29:42Z 255.64159 2022-10-15T15:29:43Z 256.70389 2022-10-15T15:29:44Z 257.74484 2022-10-15T15:29:45Z 259.48361 2022-10-15T15:29:46Z 261.00577 2022-10-15T15:29:47Z 262.18704 2022-10-15T15:29:48Z 262.69818 2022-10-15T15:29:49Z 263.76782 2022-10-15T15:29:50Z 263.87433 2022-10-15T15:29:51Z 264.40952 2022-10-15T15:29:52Z 264.80905 2022-10-15T15:29:53Z 264.61633 2022-10-15T15:29:54Z 264.60052 2022-10-15T15:29:55Z 264.89890 2022-10-15T15:29:56Z 264.21945 2022-10-15T15:29:57Z 265.14984 2022-10-15T15:29:58Z 265.75439 2022-10-15T15:29:59Z 267.09589 2022-10-15T15:30:00Z 268.27209 2022-10-15T15:30:01Z 269.58176 2022-10-15T15:30:02Z 270.51709 2022-10-15T15:30:03Z 272.24399 2022-10-15T15:30:04Z 273.55249 2022-10-15T15:30:05Z 274.56076 2022-10-15T15:30:06Z 275.80005 2022-10-15T15:30:07Z 276.81793 2022-10-15T15:30:08Z 277.48712 2022-10-15T15:30:09Z 278.46521 2022-10-15T15:30:10Z 279.68039 2022-10-15T15:30:11Z 280.39243 2022-10-15T15:30:12Z 281.14651 2022-10-15T15:30:13Z 281.54428 2022-10-15T15:30:14Z 282.02853 2022-10-15T15:30:15Z 282.68408 2022-10-15T15:30:16Z 283.20258 2022-10-15T15:30:17Z 284.44110 2022-10-15T15:30:18Z 284.10919 2022-10-15T15:30:19Z 285.23859 2022-10-15T15:30:20Z 285.50195 2022-10-15T15:30:21Z 286.15576 2022-10-15T15:30:22Z 286.38757 2022-10-15T15:30:23Z 287.70776 2022-10-15T15:30:24Z 287.64658 2022-10-15T15:30:25Z 289.40482 2022-10-15T15:30:26Z 290.97162 2022-10-15T15:30:27Z 291.08731 2022-10-15T15:30:28Z 291.17090 2022-10-15T15:30:29Z 291.91293 2022-10-15T15:30:30Z 292.46637 2022-10-15T15:30:31Z 293.03558 2022-10-15T15:30:32Z 293.77151 2022-10-15T15:30:33Z 294.61676 2022-10-15T15:30:34Z 295.92368 2022-10-15T15:30:35Z 296.61508 2022-10-15T15:30:36Z 297.28781 2022-10-15T15:30:37Z 297.51437 2022-10-15T15:30:38Z 297.53345 2022-10-15T15:30:39Z 297.38290 2022-10-15T15:30:40Z 297.56152 2022-10-15T15:30:41Z 298.27359 2022-10-15T15:30:42Z 298.56088 2022-10-15T15:30:43Z 298.65091 2022-10-15T15:30:44Z 300.67117 2022-10-15T15:30:45Z 301.93576 2022-10-15T15:30:46Z 303.40115 2022-10-15T15:30:47Z 304.22537 2022-10-15T15:30:48Z 305.38776 2022-10-15T15:30:49Z 306.66498 2022-10-15T15:30:50Z 308.40439 2022-10-15T15:30:51Z 310.25162 2022-10-15T15:30:52Z 312.05542 2022-10-15T15:30:53Z 314.07004 2022-10-15T15:30:54Z 316.07779 2022-10-15T15:30:55Z 316.87933 2022-10-15T15:30:56Z 317.87668 2022-10-15T15:30:57Z 320.76749 2022-10-15T15:30:58Z 321.91373 2022-10-15T15:30:59Z 323.80157 2022-10-15T15:31:00Z 325.58008 2022-10-15T15:31:01Z 327.61417 2022-10-15T15:31:02Z 329.72467 2022-10-15T15:31:03Z 331.08051 2022-10-15T15:31:04Z 332.71735 2022-10-15T15:31:05Z 334.00378 2022-10-15T15:31:06Z 335.09988 2022-10-15T15:31:07Z 336.30792 2022-10-15T15:31:08Z 337.44556 2022-10-15T15:31:09Z 339.16284 2022-10-15T15:31:10Z 339.55893 2022-10-15T15:31:11Z 340.65421 2022-10-15T15:31:12Z 340.65018 2022-10-15T15:31:13Z 340.83603 2022-10-15T15:31:14Z 340.44952 2022-10-15T15:31:15Z 339.51910 2022-10-15T15:31:16Z 339.87833 2022-10-15T15:31:17Z 340.31451 2022-10-15T15:31:18Z 339.82303 2022-10-15T15:31:19Z 339.66714 2022-10-15T15:31:20Z 340.43961 2022-10-15T15:31:21Z 340.38281 2022-10-15T15:31:22Z 340.99463 2022-10-15T15:31:23Z 341.58963 2022-10-15T15:31:24Z 342.79031 2022-10-15T15:31:25Z 343.26700 2022-10-15T15:31:26Z 344.03555 2022-10-15T15:31:27Z 344.49969 2022-10-15T15:31:28Z 345.62549 2022-10-15T15:31:29Z 346.65454 2022-10-15T15:31:30Z 347.39841 2022-10-15T15:31:31Z 348.14600 2022-10-15T15:31:32Z 348.68774 2022-10-15T15:31:33Z 349.93094 2022-10-15T15:31:34Z 350.95715 2022-10-15T15:31:35Z 352.01944 2022-10-15T15:31:36Z 353.34464 2022-10-15T15:31:37Z 354.89053 2022-10-15T15:31:38Z 356.58710 2022-10-15T15:31:39Z 357.90750 2022-10-15T15:31:40Z 359.09790 2022-10-15T15:31:41Z 361.11722 2022-10-15T15:31:42Z 363.40179 2022-10-15T15:31:43Z 364.46375 2022-10-15T15:31:44Z 365.29843 2022-10-15T15:31:45Z 366.04486 2022-10-15T15:31:46Z 366.59152 2022-10-15T15:31:47Z 367.16702 2022-10-15T15:31:48Z 367.60764 2022-10-15T15:31:49Z 367.18259 2022-10-15T15:31:50Z 367.95999 2022-10-15T15:31:51Z 367.70053 2022-10-15T15:31:52Z 367.94077 2022-10-15T15:31:53Z 368.46640 2022-10-15T15:31:54Z 368.95319 2022-10-15T15:31:55Z 368.36063 2022-10-15T15:31:56Z 369.09778 2022-10-15T15:31:57Z 369.61884 2022-10-15T15:31:58Z 369.90829 2022-10-15T15:31:59Z 370.51859 2022-10-15T15:32:00Z 370.69449 2022-10-15T15:32:01Z 370.43927 2022-10-15T15:32:02Z 370.12872 2022-10-15T15:32:03Z 369.14664 2022-10-15T15:32:04Z 368.90881 2022-10-15T15:32:05Z 368.10666 2022-10-15T15:32:06Z 367.85446 2022-10-15T15:32:07Z 368.20569 2022-10-15T15:32:08Z 367.65387 2022-10-15T15:32:09Z 367.43872 2022-10-15T15:32:10Z 367.36322 2022-10-15T15:32:11Z 367.60352 2022-10-15T15:32:12Z 368.40771 2022-10-15T15:32:13Z 368.71368 2022-10-15T15:32:14Z 369.02505 2022-10-15T15:32:15Z 369.03229 2022-10-15T15:32:16Z 369.18985 2022-10-15T15:32:17Z 369.21783 2022-10-15T15:32:18Z 369.01532 2022-10-15T15:32:19Z 370.09781 2022-10-15T15:32:20Z 369.93011 2022-10-15T15:32:21Z 370.77866 2022-10-15T15:32:22Z 371.58939 2022-10-15T15:32:23Z 371.79858 2022-10-15T15:32:24Z 372.65579 2022-10-15T15:32:25Z 372.83679 2022-10-15T15:32:26Z 372.40805 2022-10-15T15:32:27Z 372.50183 2022-10-15T15:32:28Z 372.75504 2022-10-15T15:32:29Z 372.57959 2022-10-15T15:32:30Z 372.48962 2022-10-15T15:32:31Z 372.93866 2022-10-15T15:32:32Z 372.70712 2022-10-15T15:32:33Z 372.99893 2022-10-15T15:32:34Z 372.92032 2022-10-15T15:32:35Z 373.27856 2022-10-15T15:32:36Z 373.11029 2022-10-15T15:32:37Z 373.53198 2022-10-15T15:32:38Z 374.02835 2022-10-15T15:32:39Z 374.26093 2022-10-15T15:32:40Z 374.13043 2022-10-15T15:32:41Z 374.18829 2022-10-15T15:32:42Z 374.62051 2022-10-15T15:32:43Z 374.96918 2022-10-15T15:32:44Z 375.77441 2022-10-15T15:32:45Z 376.82584 2022-10-15T15:32:46Z 377.43307 2022-10-15T15:32:47Z 377.31595 2022-10-15T15:32:48Z 378.03812 2022-10-15T15:32:49Z 378.08954 2022-10-15T15:32:50Z 379.53644 2022-10-15T15:32:51Z 381.17892 2022-10-15T15:32:52Z 383.03497 2022-10-15T15:32:53Z 384.55505 2022-10-15T15:32:54Z 385.42044 2022-10-15T15:32:55Z 386.41171 2022-10-15T15:32:56Z 386.96414 2022-10-15T15:32:57Z 388.19077 2022-10-15T15:32:58Z 388.21121 2022-10-15T15:32:59Z 388.12772 2022-10-15T15:33:00Z 389.46118 2022-10-15T15:33:01Z 390.31931 2022-10-15T15:33:02Z 390.61917 2022-10-15T15:33:03Z 390.73233 2022-10-15T15:33:04Z 390.56165 2022-10-15T15:33:05Z 390.38785 2022-10-15T15:33:06Z 390.87711 2022-10-15T15:33:07Z 391.01410 2022-10-15T15:33:08Z 391.23611 2022-10-15T15:33:09Z 391.58514 2022-10-15T15:33:10Z 391.69116 2022-10-15T15:33:11Z 391.91464 2022-10-15T15:33:12Z 392.14212 2022-10-15T15:33:13Z 392.68622 2022-10-15T15:33:14Z 392.70755 2022-10-15T15:33:15Z 393.49789 2022-10-15T15:33:16Z 394.67691 2022-10-15T15:33:17Z 395.56100 2022-10-15T15:33:18Z 396.11752 2022-10-15T15:33:19Z 396.41360 2022-10-15T15:33:20Z 397.26443 2022-10-15T15:33:21Z 397.74689 2022-10-15T15:33:22Z 398.50067 2022-10-15T15:33:23Z 398.34485 2022-10-15T15:33:24Z 399.06662 2022-10-15T15:33:25Z 399.06082 2022-10-15T15:33:26Z 399.24542 2022-10-15T15:33:27Z 399.27536 2022-10-15T15:33:28Z 399.03824 2022-10-15T15:33:29Z 399.15872 2022-10-15T15:33:30Z 398.98004 2022-10-15T15:33:31Z 398.87836 2022-10-15T15:33:32Z 398.98566 2022-10-15T15:33:33Z 398.85150 2022-10-15T15:33:34Z 399.13760 2022-10-15T15:33:35Z 399.40057 2022-10-15T15:33:36Z 399.23370 2022-10-15T15:33:37Z 399.17783 2022-10-15T15:33:38Z 399.29822 2022-10-15T15:33:39Z 399.81461 2022-10-15T15:33:40Z 400.01880 2022-10-15T15:33:41Z 400.29910 2022-10-15T15:33:42Z 400.56744 2022-10-15T15:33:43Z 400.85614 2022-10-15T15:33:44Z 400.98370 2022-10-15T15:33:45Z 401.33798 2022-10-15T15:33:46Z 401.36499 2022-10-15T15:33:47Z 401.62750 2022-10-15T15:33:48Z 402.13614 2022-10-15T15:33:49Z 402.58508 2022-10-15T15:33:50Z 402.36945 2022-10-15T15:33:51Z 402.86722 2022-10-15T15:33:52Z 403.25659 2022-10-15T15:33:53Z 403.63797 2022-10-15T15:33:54Z 404.06973 2022-10-15T15:33:55Z 404.20157 2022-10-15T15:33:56Z 405.43961 2022-10-15T15:33:57Z 407.13071 2022-10-15T15:33:58Z 406.97064 2022-10-15T15:33:59Z 407.98404 2022-10-15T15:34:00Z 408.19824 2022-10-15T15:34:01Z 409.49899 2022-10-15T15:34:02Z 410.32690 2022-10-15T15:34:03Z 410.85101 2022-10-15T15:34:04Z 411.73279 2022-10-15T15:34:05Z 412.00562 2022-10-15T15:34:06Z 412.89612 2022-10-15T15:34:07Z 413.43356 2022-10-15T15:34:08Z 414.51315 2022-10-15T15:34:09Z 415.40814 2022-10-15T15:34:10Z 415.86191 2022-10-15T15:34:11Z 416.60965 2022-10-15T15:34:12Z 417.57410 2022-10-15T15:34:13Z 418.28430 2022-10-15T15:34:14Z 419.21375 2022-10-15T15:34:15Z 420.21088 2022-10-15T15:34:16Z 421.40839 2022-10-15T15:34:17Z 422.07037 2022-10-15T15:34:18Z 421.92142 2022-10-15T15:34:19Z 422.64062 2022-10-15T15:34:20Z 422.91479 2022-10-15T15:34:21Z 423.12497 2022-10-15T15:34:22Z 423.88232 2022-10-15T15:34:23Z 424.06216 2022-10-15T15:34:24Z 424.64706 2022-10-15T15:34:25Z 425.03888 2022-10-15T15:34:26Z 424.91092 2022-10-15T15:34:27Z 425.69919 2022-10-15T15:34:28Z 425.47552 2022-10-15T15:34:29Z 425.70139 2022-10-15T15:34:30Z 426.26068 2022-10-15T15:34:31Z 426.63220 2022-10-15T15:34:32Z 426.67606 2022-10-15T15:34:33Z 426.99484 2022-10-15T15:34:34Z 427.30118 2022-10-15T15:34:35Z 427.74118 2022-10-15T15:34:36Z 428.19064 2022-10-15T15:34:37Z 428.23334 2022-10-15T15:34:38Z 429.36884 2022-10-15T15:34:39Z 429.78827 2022-10-15T15:34:40Z 430.76242 2022-10-15T15:34:41Z 430.98917 2022-10-15T15:34:42Z 431.77762 2022-10-15T15:34:43Z 432.54575 2022-10-15T15:34:44Z 433.32227 2022-10-15T15:34:45Z 433.85864 2022-10-15T15:34:46Z 434.71524 2022-10-15T15:34:47Z 435.21158 2022-10-15T15:34:48Z 436.23843 2022-10-15T15:34:49Z 437.20892 2022-10-15T15:34:50Z 437.49329 2022-10-15T15:34:51Z 438.52045 2022-10-15T15:34:52Z 439.84647 2022-10-15T15:34:53Z 441.16653 2022-10-15T15:34:54Z 442.05945 2022-10-15T15:34:55Z 443.02283 2022-10-15T15:34:56Z 443.49695 2022-10-15T15:34:57Z 444.41125 2022-10-15T15:34:58Z 445.62073 2022-10-15T15:34:59Z 446.66217 2022-10-15T15:35:00Z 447.74890 2022-10-15T15:35:01Z 449.22726 2022-10-15T15:35:02Z 450.29037 2022-10-15T15:35:03Z 451.61612 2022-10-15T15:35:04Z 452.85855 2022-10-15T15:35:05Z 454.07114 2022-10-15T15:35:06Z 455.69479 2022-10-15T15:35:07Z 457.36459 2022-10-15T15:35:08Z 458.89325 2022-10-15T15:35:09Z 460.09390 2022-10-15T15:35:10Z 460.94229 2022-10-15T15:35:11Z 462.04465 2022-10-15T15:35:12Z 462.53665 2022-10-15T15:35:13Z 463.43198 2022-10-15T15:35:14Z 464.38919 2022-10-15T15:35:15Z 465.65350 2022-10-15T15:35:16Z 466.23361 2022-10-15T15:35:17Z 466.86105 2022-10-15T15:35:18Z 467.86398 2022-10-15T15:35:19Z 468.27463 2022-10-15T15:35:20Z 469.22778 2022-10-15T15:35:21Z 469.50339 2022-10-15T15:35:22Z 470.74249 2022-10-15T15:35:23Z 471.39056 2022-10-15T15:35:24Z 471.90393 2022-10-15T15:35:25Z 472.25980 2022-10-15T15:35:26Z 472.42978 2022-10-15T15:35:27Z 473.69153 2022-10-15T15:35:28Z 474.37723 2022-10-15T15:35:29Z 475.30252 2022-10-15T15:35:30Z 476.13763 2022-10-15T15:35:31Z 476.59995 2022-10-15T15:35:32Z 477.66263 2022-10-15T15:35:33Z 477.51239 2022-10-15T15:35:34Z 477.47943 2022-10-15T15:35:35Z 478.16669 2022-10-15T15:35:36Z 479.10800 2022-10-15T15:35:37Z 479.36288 2022-10-15T15:35:38Z 479.83185 2022-10-15T15:35:39Z 479.97476 2022-10-15T15:35:40Z 481.04865 2022-10-15T15:35:41Z 481.56033 2022-10-15T15:35:42Z 481.63885 2022-10-15T15:35:43Z 481.67142 2022-10-15T15:35:44Z 481.92206 2022-10-15T15:35:45Z 481.74646 2022-10-15T15:35:46Z 481.79843 2022-10-15T15:35:47Z 481.68585 2022-10-15T15:35:48Z 482.11737 2022-10-15T15:35:49Z 481.59564 2022-10-15T15:35:50Z 481.56506 2022-10-15T15:35:51Z 480.78690 2022-10-15T15:35:52Z 480.33661 2022-10-15T15:35:53Z 479.91129 2022-10-15T15:35:54Z 479.56219 2022-10-15T15:35:55Z 479.71600 2022-10-15T15:35:56Z 480.01520 2022-10-15T15:35:57Z 480.76471 2022-10-15T15:35:58Z 481.67749 2022-10-15T15:35:59Z 481.39114 2022-10-15T15:36:00Z 481.97375 2022-10-15T15:36:01Z 481.85410 2022-10-15T15:36:02Z 482.42877 2022-10-15T15:36:03Z 482.74945 2022-10-15T15:36:04Z 482.98068 2022-10-15T15:36:05Z 484.63046 2022-10-15T15:36:06Z 485.62817 2022-10-15T15:36:07Z 486.63809 2022-10-15T15:36:08Z 487.78333 2022-10-15T15:36:09Z 488.47556 2022-10-15T15:36:10Z 488.91229 2022-10-15T15:36:11Z 489.98981 2022-10-15T15:36:12Z 491.16397 2022-10-15T15:36:13Z 491.99225 2022-10-15T15:36:14Z 492.87457 2022-10-15T15:36:15Z 494.21286 2022-10-15T15:36:16Z 495.19653 2022-10-15T15:36:17Z 495.68454 2022-10-15T15:36:18Z 497.46689 2022-10-15T15:36:19Z 498.71088 2022-10-15T15:36:20Z 500.71689 2022-10-15T15:36:21Z 502.33405 2022-10-15T15:36:22Z 503.81732 2022-10-15T15:36:23Z 505.07751 2022-10-15T15:36:24Z 505.84259 2022-10-15T15:36:25Z 506.56390 2022-10-15T15:36:26Z 507.29807 2022-10-15T15:36:27Z 507.91693 2022-10-15T15:36:28Z 509.81616 2022-10-15T15:36:29Z 510.62039 2022-10-15T15:36:30Z 511.19821 2022-10-15T15:36:31Z 512.14807 2022-10-15T15:36:32Z 513.61896 2022-10-15T15:36:33Z 514.40002 2022-10-15T15:36:34Z 515.13129 2022-10-15T15:36:35Z 515.55273 2022-10-15T15:36:36Z 516.38556 2022-10-15T15:36:37Z 518.03473 2022-10-15T15:36:38Z 520.19092 2022-10-15T15:36:39Z 520.94550 2022-10-15T15:36:40Z 521.47601 2022-10-15T15:36:41Z 522.25092 2022-10-15T15:36:42Z 523.49524 2022-10-15T15:36:43Z 523.94550 2022-10-15T15:36:44Z 523.67664 2022-10-15T15:36:45Z 523.67273 2022-10-15T15:36:46Z 523.30756 2022-10-15T15:36:47Z 523.09094 2022-10-15T15:36:48Z 522.37067 2022-10-15T15:36:49Z 522.42157 2022-10-15T15:36:50Z 522.59912 2022-10-15T15:36:51Z 523.06049 2022-10-15T15:36:52Z 524.08521 2022-10-15T15:36:53Z 525.29810 2022-10-15T15:36:54Z 526.88910 2022-10-15T15:36:55Z 528.02240 2022-10-15T15:36:56Z 529.40991 2022-10-15T15:36:57Z 529.94678 2022-10-15T15:36:58Z 530.01141 2022-10-15T15:36:59Z 531.55334 2022-10-15T15:37:00Z 532.30847 2022-10-15T15:37:01Z 533.15997 2022-10-15T15:37:02Z 534.06171 2022-10-15T15:37:03Z 535.12500 2022-10-15T15:37:04Z 535.04346 2022-10-15T15:37:05Z 535.36847 2022-10-15T15:37:06Z 535.64954 2022-10-15T15:37:07Z 537.26508 2022-10-15T15:37:08Z 538.04645 2022-10-15T15:37:09Z 538.93335 2022-10-15T15:37:10Z 539.85913 2022-10-15T15:37:11Z 540.36639 2022-10-15T15:37:12Z 541.22137 2022-10-15T15:37:13Z 541.40851 2022-10-15T15:37:14Z 540.87958 2022-10-15T15:37:15Z 540.61279 2022-10-15T15:37:16Z 541.31183 2022-10-15T15:37:17Z 541.39374 2022-10-15T15:37:18Z 542.08002 2022-10-15T15:37:19Z 542.07086 2022-10-15T15:37:20Z 542.22437 2022-10-15T15:37:21Z 542.55634 2022-10-15T15:37:22Z 543.54224 2022-10-15T15:37:23Z 545.81897 2022-10-15T15:37:24Z 546.20636 2022-10-15T15:37:25Z 548.40698 2022-10-15T15:37:26Z 549.70239 2022-10-15T15:37:27Z 550.55255 2022-10-15T15:37:28Z 551.43628 2022-10-15T15:37:29Z 553.10284 2022-10-15T15:37:30Z 553.16620 2022-10-15T15:37:31Z 552.52826 2022-10-15T15:37:32Z 553.13330 2022-10-15T15:37:33Z 552.94781 2022-10-15T15:37:34Z 553.27698 2022-10-15T15:37:35Z 553.36517 2022-10-15T15:37:36Z 552.82068 2022-10-15T15:37:37Z 553.22699 2022-10-15T15:37:38Z 553.77240 2022-10-15T15:37:39Z 554.84949 2022-10-15T15:37:40Z 555.70929 2022-10-15T15:37:41Z 556.18365 2022-10-15T15:37:42Z 556.92230 2022-10-15T15:37:43Z 557.59534 2022-10-15T15:37:44Z 558.63763 2022-10-15T15:37:45Z 560.03992 2022-10-15T15:37:46Z 560.89453 2022-10-15T15:37:47Z 562.22021 2022-10-15T15:37:48Z 562.79407 2022-10-15T15:37:49Z 563.62762 2022-10-15T15:37:50Z 564.76221 2022-10-15T15:37:51Z 566.27777 2022-10-15T15:37:52Z 567.45160 2022-10-15T15:37:53Z 567.49506 2022-10-15T15:37:54Z 568.78320 2022-10-15T15:37:55Z 570.67401 2022-10-15T15:37:56Z 572.59778 2022-10-15T15:37:57Z 573.20264 2022-10-15T15:37:58Z 573.43115 2022-10-15T15:37:59Z 572.66284 2022-10-15T15:38:00Z 572.49908 2022-10-15T15:38:01Z 572.00916 2022-10-15T15:38:02Z 571.81909 2022-10-15T15:38:03Z 571.45776 2022-10-15T15:38:04Z 570.93005 2022-10-15T15:38:05Z 570.61267 2022-10-15T15:38:06Z 570.35413 2022-10-15T15:38:07Z 569.54987 2022-10-15T15:38:08Z 568.03125 2022-10-15T15:38:09Z 566.99329 2022-10-15T15:38:10Z 566.72742 2022-10-15T15:38:11Z 566.52063 2022-10-15T15:38:12Z 566.47180 2022-10-15T15:38:13Z 566.60498 2022-10-15T15:38:14Z 566.70563 2022-10-15T15:38:15Z 566.98761 2022-10-15T15:38:16Z 567.35718 2022-10-15T15:38:17Z 566.82104 2022-10-15T15:38:18Z 567.28699 2022-10-15T15:38:19Z 567.18793 2022-10-15T15:38:20Z 566.95142 2022-10-15T15:38:21Z 566.99823 2022-10-15T15:38:22Z 567.08099 2022-10-15T15:38:23Z 566.90552 2022-10-15T15:38:24Z 566.81567 2022-10-15T15:38:25Z 567.31989 2022-10-15T15:38:26Z 567.64661 2022-10-15T15:38:27Z 569.10876 2022-10-15T15:38:28Z 569.08746 2022-10-15T15:38:29Z 569.64575 2022-10-15T15:38:30Z 569.76697 2022-10-15T15:38:31Z 570.08752 2022-10-15T15:38:32Z 570.13782 2022-10-15T15:38:33Z 570.18585 2022-10-15T15:38:34Z 570.27655 2022-10-15T15:38:35Z 571.17493 2022-10-15T15:38:36Z 570.30273 2022-10-15T15:38:37Z 569.54700 2022-10-15T15:38:38Z 568.60797 2022-10-15T15:38:39Z 568.28046 2022-10-15T15:38:40Z 568.72632 2022-10-15T15:38:41Z 569.16907 2022-10-15T15:38:42Z 570.28448 2022-10-15T15:38:43Z 570.45807 2022-10-15T15:38:44Z 570.83881 2022-10-15T15:38:45Z 571.20502 2022-10-15T15:38:46Z 572.24634 2022-10-15T15:38:47Z 572.74994 2022-10-15T15:38:48Z 572.59967 2022-10-15T15:38:49Z 573.68866 2022-10-15T15:38:50Z 575.14960 2022-10-15T15:38:51Z 577.45648 2022-10-15T15:38:52Z 579.83582 2022-10-15T15:38:53Z 580.51990 2022-10-15T15:38:54Z 581.85388 2022-10-15T15:38:55Z 583.70941 2022-10-15T15:38:56Z 585.05707 2022-10-15T15:38:57Z 586.63416 2022-10-15T15:38:58Z 586.64417 2022-10-15T15:38:59Z 586.92059 2022-10-15T15:39:00Z 587.24792 2022-10-15T15:39:01Z 587.82593 2022-10-15T15:39:02Z 587.55664 2022-10-15T15:39:03Z 587.61902 2022-10-15T15:39:04Z 586.84766 2022-10-15T15:39:05Z 586.72980 2022-10-15T15:39:06Z 586.19153 2022-10-15T15:39:07Z 586.35992 2022-10-15T15:39:08Z 586.45807 2022-10-15T15:39:09Z 586.53680 2022-10-15T15:39:10Z 587.52625 2022-10-15T15:39:11Z 587.49646 2022-10-15T15:39:12Z 588.00500 2022-10-15T15:39:13Z 589.02313 2022-10-15T15:39:14Z 589.39252 2022-10-15T15:39:15Z 589.06140 2022-10-15T15:39:16Z 589.10071 2022-10-15T15:39:17Z 589.46149 2022-10-15T15:39:18Z 589.71826 2022-10-15T15:39:19Z 590.42017 2022-10-15T15:39:20Z 591.37891 2022-10-15T15:39:21Z 592.94385 2022-10-15T15:39:22Z 594.35406 2022-10-15T15:39:23Z 594.86194 2022-10-15T15:39:24Z 595.10919 2022-10-15T15:39:25Z 596.73615 2022-10-15T15:39:26Z 598.21033 2022-10-15T15:39:27Z 599.36499 2022-10-15T15:39:28Z 601.05902 2022-10-15T15:39:29Z 602.45172 2022-10-15T15:39:30Z 603.32800 2022-10-15T15:39:31Z 603.93011 2022-10-15T15:39:32Z 604.63153 2022-10-15T15:39:33Z 606.54437 2022-10-15T15:39:34Z 606.97375 2022-10-15T15:39:35Z 608.75653 2022-10-15T15:39:36Z 610.29803 2022-10-15T15:39:37Z 610.99731 2022-10-15T15:39:38Z 612.60498 2022-10-15T15:39:39Z 613.13617 2022-10-15T15:39:40Z 614.42554 2022-10-15T15:39:41Z 616.22327 2022-10-15T15:39:42Z 616.18018 2022-10-15T15:39:43Z 617.22522 2022-10-15T15:39:44Z 617.00470 2022-10-15T15:39:45Z 618.25244 2022-10-15T15:39:46Z 618.69592 2022-10-15T15:39:47Z 618.70105 2022-10-15T15:39:48Z 619.37299 2022-10-15T15:39:49Z 619.70148 2022-10-15T15:39:50Z 619.96240 2022-10-15T15:39:51Z 621.41840 2022-10-15T15:39:52Z 622.39050 2022-10-15T15:39:53Z 623.74591 2022-10-15T15:39:54Z 624.36151 2022-10-15T15:39:55Z 625.24774 2022-10-15T15:39:56Z 626.27356 2022-10-15T15:39:57Z 626.01404 2022-10-15T15:39:58Z 626.00348 2022-10-15T15:39:59Z 626.47351 2022-10-15T15:40:00Z 626.46265 2022-10-15T15:40:01Z 628.80426 2022-10-15T15:40:02Z 628.95569 2022-10-15T15:40:03Z 630.57910 2022-10-15T15:40:04Z 632.33740 2022-10-15T15:40:05Z 633.71423 2022-10-15T15:40:06Z 636.24640 2022-10-15T15:40:07Z 637.88361 2022-10-15T15:40:08Z 639.67548 2022-10-15T15:40:09Z 642.12457 2022-10-15T15:40:10Z 642.77246 2022-10-15T15:40:11Z 644.30670 2022-10-15T15:40:12Z 645.32550 2022-10-15T15:40:13Z 645.87207 2022-10-15T15:40:14Z 646.93396 2022-10-15T15:40:15Z 648.11041 2022-10-15T15:40:16Z 649.13013 2022-10-15T15:40:17Z 649.29523 2022-10-15T15:40:18Z 649.86389 2022-10-15T15:40:19Z 649.95477 2022-10-15T15:40:20Z 650.38611 2022-10-15T15:40:21Z 651.16174 2022-10-15T15:40:22Z 652.02704 2022-10-15T15:40:23Z 653.23785 2022-10-15T15:40:24Z 654.23932 2022-10-15T15:40:25Z 655.90216 2022-10-15T15:40:26Z 656.82343 2022-10-15T15:40:27Z 658.00421 2022-10-15T15:40:28Z 658.47394 2022-10-15T15:40:29Z 659.74719 2022-10-15T15:40:30Z 660.01562 2022-10-15T15:40:31Z 661.01770 2022-10-15T15:40:32Z 662.69476 2022-10-15T15:40:33Z 661.55737 2022-10-15T15:40:34Z 663.55725 2022-10-15T15:40:35Z 664.82910 2022-10-15T15:40:36Z 665.53552 2022-10-15T15:40:37Z 665.21130 2022-10-15T15:40:38Z 665.64191 2022-10-15T15:40:39Z 665.39496 2022-10-15T15:40:40Z 665.05920 2022-10-15T15:40:41Z 665.30762 2022-10-15T15:40:42Z 665.14587 2022-10-15T15:40:43Z 666.09869 2022-10-15T15:40:44Z 667.56152 2022-10-15T15:40:45Z 668.26636 2022-10-15T15:40:46Z 668.90839 2022-10-15T15:40:47Z 670.38806 2022-10-15T15:40:48Z 671.30920 2022-10-15T15:40:49Z 672.15887 2022-10-15T15:40:50Z 671.84778 2022-10-15T15:40:51Z 673.03558 2022-10-15T15:40:52Z 672.64386 2022-10-15T15:40:53Z 673.28241 2022-10-15T15:40:54Z 673.71234 2022-10-15T15:40:55Z 674.10968 2022-10-15T15:40:56Z 673.75970 2022-10-15T15:40:57Z 674.19684 2022-10-15T15:40:58Z 674.64532 2022-10-15T15:40:59Z 674.97626 2022-10-15T15:41:00Z 675.97662 2022-10-15T15:41:01Z 676.27789 2022-10-15T15:41:02Z 676.58319 2022-10-15T15:41:03Z 676.84460 2022-10-15T15:41:04Z 678.29218 2022-10-15T15:41:05Z 679.07727 2022-10-15T15:41:06Z 679.58832 2022-10-15T15:41:07Z 681.14783 2022-10-15T15:41:08Z 681.40930 2022-10-15T15:41:09Z 681.30908 2022-10-15T15:41:10Z 682.67535 2022-10-15T15:41:11Z 684.28107 2022-10-15T15:41:12Z 686.19879 2022-10-15T15:41:13Z 687.85803 2022-10-15T15:41:14Z 688.21393 2022-10-15T15:41:15Z 689.22272 2022-10-15T15:41:16Z 689.98230 2022-10-15T15:41:17Z 689.49188 2022-10-15T15:41:18Z 690.13544 2022-10-15T15:41:19Z 691.58563 2022-10-15T15:41:20Z 692.22101 2022-10-15T15:41:21Z 693.27478 2022-10-15T15:41:22Z 693.50049 2022-10-15T15:41:23Z 694.02295 2022-10-15T15:41:24Z 694.67834 2022-10-15T15:41:25Z 695.71820 2022-10-15T15:41:26Z 697.57587 2022-10-15T15:41:27Z 697.67108 2022-10-15T15:41:28Z 697.96954 2022-10-15T15:41:29Z 697.32263 2022-10-15T15:41:30Z 697.17249 2022-10-15T15:41:31Z 696.11847 2022-10-15T15:41:32Z 696.59955 2022-10-15T15:41:33Z 697.48059 2022-10-15T15:41:34Z 698.49530 2022-10-15T15:41:35Z 699.88049 2022-10-15T15:41:36Z 699.59747 2022-10-15T15:41:37Z 700.85596 2022-10-15T15:41:38Z 702.13776 2022-10-15T15:41:39Z 704.00568 2022-10-15T15:41:40Z 704.66449 2022-10-15T15:41:41Z 706.38055 2022-10-15T15:41:42Z 706.93323 2022-10-15T15:41:43Z 708.01410 2022-10-15T15:41:44Z 709.14771 2022-10-15T15:41:45Z 709.39026 2022-10-15T15:41:46Z 710.84674 2022-10-15T15:41:47Z 713.14374 2022-10-15T15:41:48Z 713.09839 2022-10-15T15:41:49Z 713.53479 2022-10-15T15:41:50Z 714.27142 2022-10-15T15:41:51Z 713.79779 2022-10-15T15:41:52Z 713.35114 2022-10-15T15:41:53Z 715.05096 2022-10-15T15:41:54Z 715.13422 2022-10-15T15:41:55Z 716.00891 2022-10-15T15:41:56Z 717.93811 2022-10-15T15:41:57Z 717.47284 2022-10-15T15:41:58Z 718.51831 2022-10-15T15:41:59Z 720.45801 2022-10-15T15:42:00Z 721.20074 2022-10-15T15:42:01Z 721.80029 2022-10-15T15:42:02Z 723.33270 2022-10-15T15:42:03Z 724.93073 2022-10-15T15:42:04Z 726.31329 2022-10-15T15:42:05Z 727.84668 2022-10-15T15:42:06Z 728.93591 2022-10-15T15:42:07Z 729.85895 2022-10-15T15:42:08Z 731.15112 2022-10-15T15:42:09Z 732.99408 2022-10-15T15:42:10Z 734.16492 2022-10-15T15:42:11Z 734.98022 2022-10-15T15:42:12Z 735.30603 2022-10-15T15:42:13Z 736.73059 2022-10-15T15:42:14Z 737.23090 2022-10-15T15:42:15Z 737.57239 2022-10-15T15:42:16Z 738.41400 2022-10-15T15:42:17Z 738.26984 2022-10-15T15:42:18Z 740.70215 2022-10-15T15:42:19Z 740.38831 2022-10-15T15:42:20Z 741.71350 2022-10-15T15:42:21Z 743.07892 2022-10-15T15:42:22Z 743.20276 2022-10-15T15:42:23Z 742.97986 2022-10-15T15:42:24Z 745.14600 2022-10-15T15:42:25Z 748.25360 2022-10-15T15:42:26Z 749.09863 2022-10-15T15:42:27Z 751.64447 2022-10-15T15:42:28Z 753.86884 2022-10-15T15:42:29Z 754.62970 2022-10-15T15:42:30Z 755.65051 2022-10-15T15:42:31Z 756.50696 2022-10-15T15:42:32Z 757.65930 2022-10-15T15:42:33Z 757.71667 2022-10-15T15:42:34Z 758.88953 2022-10-15T15:42:35Z 761.76825 2022-10-15T15:42:36Z 762.69507 2022-10-15T15:42:37Z 763.12769 2022-10-15T15:42:38Z 763.94061 2022-10-15T15:42:39Z 766.11658 2022-10-15T15:42:40Z 766.63580 2022-10-15T15:42:41Z 767.90668 2022-10-15T15:42:42Z 769.14294 2022-10-15T15:42:43Z 769.28217 2022-10-15T15:42:44Z 771.17413 2022-10-15T15:42:45Z 774.25287 2022-10-15T15:42:46Z 775.67065 2022-10-15T15:42:47Z 775.09381 2022-10-15T15:42:48Z 776.10474 2022-10-15T15:42:49Z 775.86658 2022-10-15T15:42:50Z 776.22955 2022-10-15T15:42:51Z 777.42053 2022-10-15T15:42:52Z 778.32800 2022-10-15T15:42:53Z 779.36182 2022-10-15T15:42:54Z 780.65625 2022-10-15T15:42:55Z 781.09302 2022-10-15T15:42:56Z 783.12476 2022-10-15T15:42:57Z 783.70459 2022-10-15T15:42:58Z 786.75824 2022-10-15T15:42:59Z 789.76196 2022-10-15T15:43:00Z 791.48682 2022-10-15T15:43:01Z 793.22260 2022-10-15T15:43:02Z 794.47882 2022-10-15T15:43:03Z 796.30823 2022-10-15T15:43:04Z 797.25867 2022-10-15T15:43:05Z 798.62897 2022-10-15T15:43:06Z 798.70465 2022-10-15T15:43:07Z 799.41846 2022-10-15T15:43:08Z 799.42938 2022-10-15T15:43:09Z 800.33789 2022-10-15T15:43:10Z 801.92206 2022-10-15T15:43:11Z 802.98584 2022-10-15T15:43:12Z 803.99347 2022-10-15T15:43:13Z 803.71283 2022-10-15T15:43:14Z 803.91064 2022-10-15T15:43:15Z 804.77887 2022-10-15T15:43:16Z 805.76251 2022-10-15T15:43:17Z 807.26141 2022-10-15T15:43:18Z 809.24457 2022-10-15T15:43:19Z 812.02161 2022-10-15T15:43:20Z 813.10242 2022-10-15T15:43:21Z 814.25580 2022-10-15T15:43:22Z 816.25287 2022-10-15T15:43:23Z 817.96558 2022-10-15T15:43:24Z 819.85510 2022-10-15T15:43:25Z 819.97717 2022-10-15T15:43:26Z 820.78601 2022-10-15T15:43:27Z 822.49121 2022-10-15T15:43:28Z 823.18365 2022-10-15T15:43:29Z 824.40503 2022-10-15T15:43:30Z 824.38470 2022-10-15T15:43:31Z 824.82245 2022-10-15T15:43:32Z 824.64478 2022-10-15T15:43:33Z 825.24866 2022-10-15T15:43:34Z 826.12750 2022-10-15T15:43:35Z 827.28809 2022-10-15T15:43:36Z 827.01880 2022-10-15T15:43:37Z 828.37640 2022-10-15T15:43:38Z 828.11664 2022-10-15T15:43:39Z 828.99066 2022-10-15T15:43:40Z 829.65784 2022-10-15T15:43:41Z 829.88245 2022-10-15T15:43:42Z 830.60767 2022-10-15T15:43:43Z 831.09668 2022-10-15T15:43:44Z 832.90515 2022-10-15T15:43:45Z 834.40985 2022-10-15T15:43:46Z 836.48346 2022-10-15T15:43:47Z 838.24115 2022-10-15T15:43:48Z 840.06543 2022-10-15T15:43:49Z 840.86761 2022-10-15T15:43:50Z 841.31769 2022-10-15T15:43:51Z 842.18207 2022-10-15T15:43:52Z 842.72699 2022-10-15T15:43:53Z 843.50098 2022-10-15T15:43:54Z 844.61102 2022-10-15T15:43:55Z 845.32330 2022-10-15T15:43:56Z 846.59558 2022-10-15T15:43:57Z 847.28461 2022-10-15T15:43:58Z 847.87732 2022-10-15T15:43:59Z 848.49353 2022-10-15T15:44:00Z 849.28491 2022-10-15T15:44:01Z 850.81476 2022-10-15T15:44:02Z 851.98676 2022-10-15T15:44:03Z 853.10547 2022-10-15T15:44:04Z 853.84363 2022-10-15T15:44:05Z 854.28033 2022-10-15T15:44:06Z 854.99316 2022-10-15T15:44:07Z 855.57147 2022-10-15T15:44:08Z 856.01630 2022-10-15T15:44:09Z 856.72906 2022-10-15T15:44:10Z 857.85986 2022-10-15T15:44:11Z 859.87238 2022-10-15T15:44:12Z 860.52039 2022-10-15T15:44:13Z 861.33813 2022-10-15T15:44:14Z 862.36938 2022-10-15T15:44:15Z 865.28888 2022-10-15T15:44:16Z 864.72876 2022-10-15T15:44:17Z 865.95648 2022-10-15T15:44:18Z 867.92969 2022-10-15T15:44:19Z 867.53796 2022-10-15T15:44:20Z 868.72986 2022-10-15T15:44:21Z 869.08264 2022-10-15T15:44:22Z 870.15552 2022-10-15T15:44:23Z 870.14697 2022-10-15T15:44:24Z 870.85455 2022-10-15T15:44:25Z 870.78137 2022-10-15T15:44:26Z 871.83215 2022-10-15T15:44:27Z 872.95605 2022-10-15T15:44:28Z 872.89978 2022-10-15T15:44:29Z 874.40778 2022-10-15T15:44:30Z 874.35974 2022-10-15T15:44:31Z 875.20355 2022-10-15T15:44:32Z 876.54108 2022-10-15T15:44:33Z 877.48309 2022-10-15T15:44:34Z 878.10034 2022-10-15T15:44:35Z 879.72308 2022-10-15T15:44:36Z 880.33160 2022-10-15T15:44:37Z 882.56262 2022-10-15T15:44:38Z 883.92108 2022-10-15T15:44:39Z 885.06317 2022-10-15T15:44:40Z 885.75073 2022-10-15T15:44:41Z 886.76410 2022-10-15T15:44:42Z 887.73291 2022-10-15T15:44:43Z 888.54602 2022-10-15T15:44:44Z 891.42773 2022-10-15T15:44:45Z 893.33356 2022-10-15T15:44:46Z 894.84943 2022-10-15T15:44:47Z 895.46820 2022-10-15T15:44:48Z 894.99725 2022-10-15T15:44:49Z 895.29431 2022-10-15T15:44:50Z 896.13208 2022-10-15T15:44:51Z 896.87219 2022-10-15T15:44:52Z 898.47632 2022-10-15T15:44:53Z 898.52826 2022-10-15T15:44:54Z 900.25604 2022-10-15T15:44:55Z 901.03784 2022-10-15T15:44:56Z 901.19739 2022-10-15T15:44:57Z 901.46765 2022-10-15T15:44:58Z 901.45746 2022-10-15T15:44:59Z 902.29987 2022-10-15T15:45:00Z 902.42188 2022-10-15T15:45:01Z 902.76184 2022-10-15T15:45:02Z 903.46051 2022-10-15T15:45:03Z 904.60657 2022-10-15T15:45:04Z 905.73273 2022-10-15T15:45:05Z 906.77368 2022-10-15T15:45:06Z 908.13892 2022-10-15T15:45:07Z 909.58600 2022-10-15T15:45:08Z 909.96289 2022-10-15T15:45:09Z 910.96649 2022-10-15T15:45:10Z 911.09076 2022-10-15T15:45:11Z 912.80554 2022-10-15T15:45:12Z 911.70557 2022-10-15T15:45:13Z 911.92889 2022-10-15T15:45:14Z 912.25116 2022-10-15T15:45:15Z 912.46722 2022-10-15T15:45:16Z 913.19751 2022-10-15T15:45:17Z 916.77979 2022-10-15T15:45:18Z 919.21149 2022-10-15T15:45:19Z 920.89020 2022-10-15T15:45:20Z 922.51550 2022-10-15T15:45:21Z 923.78387 2022-10-15T15:45:22Z 924.84448 2022-10-15T15:45:23Z 926.43323 2022-10-15T15:45:24Z 926.41205 2022-10-15T15:45:25Z 926.89929 2022-10-15T15:45:26Z 928.22028 2022-10-15T15:45:27Z 928.85345 2022-10-15T15:45:28Z 928.22156 2022-10-15T15:45:29Z 928.91992 2022-10-15T15:45:30Z 929.96021 2022-10-15T15:45:31Z 930.44702 2022-10-15T15:45:32Z 931.40588 2022-10-15T15:45:33Z 930.71246 2022-10-15T15:45:34Z 931.59503 2022-10-15T15:45:35Z 931.86713 2022-10-15T15:45:36Z 933.48651 2022-10-15T15:45:37Z 933.58832 2022-10-15T15:45:38Z 933.75720 2022-10-15T15:45:39Z 934.54089 2022-10-15T15:45:40Z 935.33575 2022-10-15T15:45:41Z 936.12665 2022-10-15T15:45:42Z 936.31970 2022-10-15T15:45:43Z 936.35559 2022-10-15T15:45:44Z 935.40308 2022-10-15T15:45:45Z 936.17175 2022-10-15T15:45:46Z 936.52911 2022-10-15T15:45:47Z 937.33972 2022-10-15T15:45:48Z 937.83545 2022-10-15T15:45:49Z 939.30530 2022-10-15T15:45:50Z 939.87500 2022-10-15T15:45:51Z 940.77222 2022-10-15T15:45:52Z 941.55493 2022-10-15T15:45:53Z 942.14905 2022-10-15T15:45:54Z 942.67340 2022-10-15T15:45:55Z 943.15228 2022-10-15T15:45:56Z 943.48389 2022-10-15T15:45:57Z 944.00385 2022-10-15T15:45:58Z 944.31097 2022-10-15T15:45:59Z 945.15802 2022-10-15T15:46:00Z 945.58838 2022-10-15T15:46:01Z 945.72174 2022-10-15T15:46:02Z 947.27600 2022-10-15T15:46:03Z 948.03259 2022-10-15T15:46:04Z 948.07397 2022-10-15T15:46:05Z 949.30817 2022-10-15T15:46:06Z 950.50879 2022-10-15T15:46:07Z 952.17218 2022-10-15T15:46:08Z 953.04163 2022-10-15T15:46:09Z 954.13165 2022-10-15T15:46:10Z 954.80145 2022-10-15T15:46:11Z 954.96899 2022-10-15T15:46:12Z 955.30786 2022-10-15T15:46:13Z 955.33014 2022-10-15T15:46:14Z 955.96661 2022-10-15T15:46:15Z 957.35065 2022-10-15T15:46:16Z 958.26996 2022-10-15T15:46:17Z 959.06702 2022-10-15T15:46:18Z 959.84753 2022-10-15T15:46:19Z 960.93811 2022-10-15T15:46:20Z 962.40247 2022-10-15T15:46:21Z 961.56335 2022-10-15T15:46:22Z 962.91083 2022-10-15T15:46:23Z 963.89819 2022-10-15T15:46:24Z 963.62964 2022-10-15T15:46:25Z 964.92938 2022-10-15T15:46:26Z 966.17310 2022-10-15T15:46:27Z 967.88867 2022-10-15T15:46:28Z 968.96722 2022-10-15T15:46:29Z 969.96967 2022-10-15T15:46:30Z 970.62903 2022-10-15T15:46:31Z 970.67389 2022-10-15T15:46:32Z 972.35376 2022-10-15T15:46:33Z 973.63208 2022-10-15T15:46:34Z 974.07391 2022-10-15T15:46:35Z 975.09937 2022-10-15T15:46:36Z 975.02740 2022-10-15T15:46:37Z 975.82819 2022-10-15T15:46:38Z 975.91656 2022-10-15T15:46:39Z 976.33807 2022-10-15T15:46:40Z 976.86426 2022-10-15T15:46:41Z 977.64734 2022-10-15T15:46:42Z 979.10284 2022-10-15T15:46:43Z 980.47180 2022-10-15T15:46:44Z 981.53442 2022-10-15T15:46:45Z 983.43176 2022-10-15T15:46:46Z 984.88092 2022-10-15T15:46:47Z 986.25574 2022-10-15T15:46:48Z 987.97919 2022-10-15T15:46:49Z 989.45453 2022-10-15T15:46:50Z 990.51215 2022-10-15T15:46:51Z 991.26233 2022-10-15T15:46:52Z 992.02277 2022-10-15T15:46:53Z 992.98523 2022-10-15T15:46:54Z 993.61804 2022-10-15T15:46:55Z 994.66370 2022-10-15T15:46:56Z 995.07251 2022-10-15T15:46:57Z 996.44336 2022-10-15T15:46:58Z 997.69757 2022-10-15T15:46:59Z 999.01465 2022-10-15T15:47:00Z 999.56708 2022-10-15T15:47:01Z 998.98053 2022-10-15T15:47:02Z 1000.44000 2022-10-15T15:47:03Z 1001.83466 2022-10-15T15:47:04Z 1003.15594 2022-10-15T15:47:05Z 1003.15320 2022-10-15T15:47:06Z 1003.59882 2022-10-15T15:47:07Z 1004.78571 2022-10-15T15:47:08Z 1004.50818 2022-10-15T15:47:09Z 1004.08911 2022-10-15T15:47:10Z 1003.46143 2022-10-15T15:47:11Z 1006.33490 2022-10-15T15:47:12Z 1006.42377 2022-10-15T15:47:13Z 1006.99921 2022-10-15T15:47:14Z 1007.45905 2022-10-15T15:47:15Z 1008.65234 2022-10-15T15:47:16Z 1009.53168 2022-10-15T15:47:17Z 1010.75269 2022-10-15T15:47:18Z 1010.22650 2022-10-15T15:47:19Z 1010.40521 2022-10-15T15:47:20Z 1010.21564 2022-10-15T15:47:21Z 1013.20135 2022-10-15T15:47:22Z 1016.54803 2022-10-15T15:47:23Z 1016.62689 2022-10-15T15:47:24Z 1016.83771 2022-10-15T15:47:25Z 1017.51385 2022-10-15T15:47:26Z 1018.31201 2022-10-15T15:47:27Z 1018.97528 2022-10-15T15:47:28Z 1020.68616 2022-10-15T15:47:29Z 1021.86682 2022-10-15T15:47:30Z 1022.86487 2022-10-15T15:47:31Z 1023.59857 2022-10-15T15:47:32Z 1024.70251 2022-10-15T15:47:33Z 1025.68738 2022-10-15T15:47:34Z 1026.84888 2022-10-15T15:47:35Z 1028.07654 2022-10-15T15:47:36Z 1028.53235 2022-10-15T15:47:37Z 1029.56299 2022-10-15T15:47:38Z 1029.89380 2022-10-15T15:47:39Z 1030.85559 2022-10-15T15:47:40Z 1031.07080 2022-10-15T15:47:41Z 1031.54089 2022-10-15T15:47:42Z 1031.90417 2022-10-15T15:47:43Z 1031.91956 2022-10-15T15:47:44Z 1031.43274 2022-10-15T15:47:45Z 1031.26990 2022-10-15T15:47:46Z 1030.80188 2022-10-15T15:47:47Z 1029.85168 2022-10-15T15:47:48Z 1029.54297 2022-10-15T15:47:49Z 1029.37952 2022-10-15T15:47:50Z 1028.90381 2022-10-15T15:47:51Z 1028.26978 2022-10-15T15:47:52Z 1028.16394 2022-10-15T15:47:53Z 1027.14307 2022-10-15T15:47:54Z 1026.99622 2022-10-15T15:47:55Z 1026.31665 2022-10-15T15:47:56Z 1025.03223 2022-10-15T15:47:57Z 1023.43610 2022-10-15T15:47:58Z 1022.37006 2022-10-15T15:47:59Z 1021.67163 2022-10-15T15:48:00Z 1020.80957 2022-10-15T15:48:01Z 1019.80865 2022-10-15T15:48:02Z 1019.16888 2022-10-15T15:48:03Z 1018.53259 2022-10-15T15:48:04Z 1017.72498 2022-10-15T15:48:05Z 1016.34814 2022-10-15T15:48:06Z 1013.90149 2022-10-15T15:48:07Z 1013.10718 2022-10-15T15:48:08Z 1013.81488 2022-10-15T15:48:09Z 1013.11169 2022-10-15T15:48:10Z 1012.06451 2022-10-15T15:48:11Z 1010.63306 2022-10-15T15:48:12Z 1010.91559 2022-10-15T15:48:13Z 1009.52222 2022-10-15T15:48:14Z 1008.37677 2022-10-15T15:48:15Z 1008.61096 2022-10-15T15:48:16Z 1008.13159 2022-10-15T15:48:17Z 1007.54822 2022-10-15T15:48:18Z 1006.41284 2022-10-15T15:48:19Z 1006.21381 2022-10-15T15:48:20Z 1005.56360 2022-10-15T15:48:21Z 1004.38068 2022-10-15T15:48:22Z 1004.06079 2022-10-15T15:48:23Z 1002.90228 2022-10-15T15:48:24Z 1002.73267 2022-10-15T15:48:25Z 1000.94305 2022-10-15T15:48:26Z 1001.97766 2022-10-15T15:48:27Z 1001.29095 2022-10-15T15:48:28Z 1001.20361 2022-10-15T15:48:29Z 1000.00793 2022-10-15T15:48:30Z 999.68878 2022-10-15T15:48:31Z 999.68250 2022-10-15T15:48:32Z 999.87708 2022-10-15T15:48:33Z 998.99335 2022-10-15T15:48:34Z 997.93054 2022-10-15T15:48:35Z 997.91089 2022-10-15T15:48:36Z 996.61420 2022-10-15T15:48:37Z 996.01984 2022-10-15T15:48:38Z 994.90009 2022-10-15T15:48:39Z 994.47137 2022-10-15T15:48:40Z 994.40509 2022-10-15T15:48:41Z 993.39374 2022-10-15T15:48:42Z 993.06769 2022-10-15T15:48:43Z 993.38574 2022-10-15T15:48:44Z 993.66321 2022-10-15T15:48:45Z 993.88171 2022-10-15T15:48:46Z 993.42242 2022-10-15T15:48:47Z 993.69879 2022-10-15T15:48:48Z 994.14697 2022-10-15T15:48:49Z 994.57788 2022-10-15T15:48:50Z 994.43817 2022-10-15T15:48:51Z 994.70422 2022-10-15T15:48:52Z 995.00012 2022-10-15T15:48:53Z 995.93665 2022-10-15T15:48:54Z 996.77869 2022-10-15T15:48:55Z 997.13757 2022-10-15T15:48:56Z 997.05872 2022-10-15T15:48:57Z 997.15680 2022-10-15T15:48:58Z 997.09070 2022-10-15T15:48:59Z 997.03094 2022-10-15T15:49:00Z 997.20502 2022-10-15T15:49:01Z 996.91132 2022-10-15T15:49:02Z 996.08069 2022-10-15T15:49:03Z 996.26617 2022-10-15T15:49:04Z 995.74408 2022-10-15T15:49:05Z 995.37964 2022-10-15T15:49:06Z 994.15265 2022-10-15T15:49:07Z 992.77722 2022-10-15T15:49:08Z 991.86053 2022-10-15T15:49:09Z 989.54877 2022-10-15T15:49:10Z 989.02795 2022-10-15T15:49:11Z 987.82849 2022-10-15T15:49:12Z 986.79144 2022-10-15T15:49:13Z 986.66345 2022-10-15T15:49:14Z 984.49469 2022-10-15T15:49:15Z 983.48407 2022-10-15T15:49:16Z 982.74097 2022-10-15T15:49:17Z 981.31915 2022-10-15T15:49:18Z 979.94812 2022-10-15T15:49:19Z 978.62140 2022-10-15T15:49:20Z 977.61127 2022-10-15T15:49:21Z 976.79315 2022-10-15T15:49:22Z 975.86749 2022-10-15T15:49:23Z 975.59772 2022-10-15T15:49:24Z 975.73669 2022-10-15T15:49:25Z 974.18536 2022-10-15T15:49:26Z 973.40930 2022-10-15T15:49:27Z 972.49603 2022-10-15T15:49:28Z 972.24194 2022-10-15T15:49:29Z 971.47986 2022-10-15T15:49:30Z 969.42889 2022-10-15T15:49:31Z 968.81976 2022-10-15T15:49:32Z 968.28790 2022-10-15T15:49:33Z 967.59808 2022-10-15T15:49:34Z 967.35156 2022-10-15T15:49:35Z 966.72821 2022-10-15T15:49:36Z 965.68536 2022-10-15T15:49:37Z 964.85565 2022-10-15T15:49:38Z 964.31915 2022-10-15T15:49:39Z 963.25262 2022-10-15T15:49:40Z 962.38892 2022-10-15T15:49:41Z 962.14832 2022-10-15T15:49:42Z 961.21271 2022-10-15T15:49:43Z 960.47437 2022-10-15T15:49:44Z 959.09131 2022-10-15T15:49:45Z 958.42639 2022-10-15T15:49:46Z 957.80316 2022-10-15T15:49:47Z 956.84570 2022-10-15T15:49:48Z 955.85596 2022-10-15T15:49:49Z 955.18384 2022-10-15T15:49:50Z 954.29547 2022-10-15T15:49:51Z 952.98376 2022-10-15T15:49:52Z 952.62317 2022-10-15T15:49:53Z 950.81647 2022-10-15T15:49:54Z 949.93365 2022-10-15T15:49:55Z 949.76044 2022-10-15T15:49:56Z 948.59967 2022-10-15T15:49:57Z 949.42041 2022-10-15T15:49:58Z 947.52545 2022-10-15T15:49:59Z 945.73584 2022-10-15T15:50:00Z 944.52368 2022-10-15T15:50:01Z 943.25769 2022-10-15T15:50:02Z 943.08380 2022-10-15T15:50:03Z 942.44037 2022-10-15T15:50:04Z 940.15912 2022-10-15T15:50:05Z 939.14557 2022-10-15T15:50:06Z 938.12738 2022-10-15T15:50:07Z 937.36511 2022-10-15T15:50:08Z 936.66309 2022-10-15T15:50:09Z 936.38971 2022-10-15T15:50:10Z 935.69055 2022-10-15T15:50:11Z 934.66504 2022-10-15T15:50:12Z 934.01337 2022-10-15T15:50:13Z 934.14258 2022-10-15T15:50:14Z 933.76245 2022-10-15T15:50:15Z 932.99243 2022-10-15T15:50:16Z 933.24713 2022-10-15T15:50:17Z 932.13629 2022-10-15T15:50:18Z 931.54333 2022-10-15T15:50:19Z 930.92926 2022-10-15T15:50:20Z 929.75574 2022-10-15T15:50:21Z 929.25928 2022-10-15T15:50:22Z 929.52936 2022-10-15T15:50:23Z 929.67969 2022-10-15T15:50:24Z 930.05725 2022-10-15T15:50:25Z 930.74316 2022-10-15T15:50:26Z 929.57007 2022-10-15T15:50:27Z 928.66602 2022-10-15T15:50:28Z 926.97687 2022-10-15T15:50:29Z 926.98279 2022-10-15T15:50:30Z 925.27728 2022-10-15T15:50:31Z 925.38019 2022-10-15T15:50:32Z 925.84583 2022-10-15T15:50:33Z 924.85895 2022-10-15T15:50:34Z 923.89581 2022-10-15T15:50:35Z 924.14862 2022-10-15T15:50:36Z 923.14136 2022-10-15T15:50:37Z 922.24854 2022-10-15T15:50:38Z 921.84863 2022-10-15T15:50:39Z 922.40155 2022-10-15T15:50:40Z 921.41479 2022-10-15T15:50:41Z 921.44775 2022-10-15T15:50:42Z 919.97943 2022-10-15T15:50:43Z 919.64178 2022-10-15T15:50:44Z 919.49371 2022-10-15T15:50:45Z 919.36139 2022-10-15T15:50:46Z 918.89624 2022-10-15T15:50:47Z 918.66040 2022-10-15T15:50:48Z 919.41827 2022-10-15T15:50:49Z 920.30756 2022-10-15T15:50:50Z 920.47198 2022-10-15T15:50:51Z 920.20483 2022-10-15T15:50:52Z 919.42902 2022-10-15T15:50:53Z 919.90613 2022-10-15T15:50:54Z 919.33099 2022-10-15T15:50:55Z 918.99664 2022-10-15T15:50:56Z 918.15906 2022-10-15T15:50:57Z 917.99438 2022-10-15T15:50:58Z 917.41461 2022-10-15T15:50:59Z 917.26154 2022-10-15T15:51:00Z 914.92224 2022-10-15T15:51:01Z 915.45300 2022-10-15T15:51:02Z 915.30151 2022-10-15T15:51:03Z 915.07751 2022-10-15T15:51:04Z 915.94513 2022-10-15T15:51:05Z 914.88348 2022-10-15T15:51:06Z 914.10345 2022-10-15T15:51:07Z 913.19470 2022-10-15T15:51:08Z 913.18073 2022-10-15T15:51:09Z 912.96771 2022-10-15T15:51:10Z 912.32349 2022-10-15T15:51:11Z 912.17310 2022-10-15T15:51:12Z 912.27911 2022-10-15T15:51:13Z 912.62335 2022-10-15T15:51:14Z 912.69080 2022-10-15T15:51:15Z 912.45691 2022-10-15T15:51:16Z 911.01831 2022-10-15T15:51:17Z 909.88373 2022-10-15T15:51:18Z 908.83685 2022-10-15T15:51:19Z 908.70905 2022-10-15T15:51:20Z 908.78992 2022-10-15T15:51:21Z 908.06787 2022-10-15T15:51:22Z 907.97504 2022-10-15T15:51:23Z 907.36407 2022-10-15T15:51:24Z 906.40082 2022-10-15T15:51:25Z 906.58459 2022-10-15T15:51:26Z 906.35028 2022-10-15T15:51:27Z 906.03516 2022-10-15T15:51:28Z 905.93152 2022-10-15T15:51:29Z 905.03375 2022-10-15T15:51:30Z 904.49030 2022-10-15T15:51:31Z 904.13666 2022-10-15T15:51:32Z 903.04218 2022-10-15T15:51:33Z 901.97211 2022-10-15T15:51:34Z 901.89111 2022-10-15T15:51:35Z 900.67706 2022-10-15T15:51:36Z 900.20380 2022-10-15T15:51:37Z 899.40887 2022-10-15T15:51:38Z 898.38544 2022-10-15T15:51:39Z 897.86133 2022-10-15T15:51:40Z 897.88953 2022-10-15T15:51:41Z 898.18134 2022-10-15T15:51:42Z 898.30591 2022-10-15T15:51:43Z 898.64282 2022-10-15T15:51:44Z 897.57452 2022-10-15T15:51:45Z 897.01770 2022-10-15T15:51:46Z 896.24438 2022-10-15T15:51:47Z 895.50708 2022-10-15T15:51:48Z 895.43762 2022-10-15T15:51:49Z 894.77356 2022-10-15T15:51:50Z 894.36432 2022-10-15T15:51:51Z 894.14612 2022-10-15T15:51:52Z 893.23254 2022-10-15T15:51:53Z 891.76190 2022-10-15T15:51:54Z 891.36450 2022-10-15T15:51:55Z 889.97192 2022-10-15T15:51:56Z 888.17108 2022-10-15T15:51:57Z 886.26031 2022-10-15T15:51:58Z 885.46118 2022-10-15T15:51:59Z 884.53442 2022-10-15T15:52:00Z 884.12646 2022-10-15T15:52:01Z 882.59851 2022-10-15T15:52:02Z 882.13666 2022-10-15T15:52:03Z 881.80396 2022-10-15T15:52:04Z 880.72241 2022-10-15T15:52:05Z 879.68201 2022-10-15T15:52:06Z 879.48901 2022-10-15T15:52:07Z 878.21484 2022-10-15T15:52:08Z 877.88947 2022-10-15T15:52:09Z 877.14795 2022-10-15T15:52:10Z 877.13318 2022-10-15T15:52:11Z 876.49231 2022-10-15T15:52:12Z 876.00250 2022-10-15T15:52:13Z 874.91687 2022-10-15T15:52:14Z 874.47363 2022-10-15T15:52:15Z 874.05865 2022-10-15T15:52:16Z 872.72638 2022-10-15T15:52:17Z 872.24384 2022-10-15T15:52:18Z 870.50256 2022-10-15T15:52:19Z 868.84058 2022-10-15T15:52:20Z 869.14355 2022-10-15T15:52:21Z 867.42389 2022-10-15T15:52:22Z 866.48639 2022-10-15T15:52:23Z 865.88916 2022-10-15T15:52:24Z 864.53387 2022-10-15T15:52:25Z 863.80322 2022-10-15T15:52:26Z 861.85065 2022-10-15T15:52:27Z 861.80695 2022-10-15T15:52:28Z 861.29352 2022-10-15T15:52:29Z 860.60901 2022-10-15T15:52:30Z 859.59094 2022-10-15T15:52:31Z 858.68842 2022-10-15T15:52:32Z 857.29132 2022-10-15T15:52:33Z 856.82867 2022-10-15T15:52:34Z 855.14032 2022-10-15T15:52:35Z 854.47931 2022-10-15T15:52:36Z 853.32703 2022-10-15T15:52:37Z 852.57147 2022-10-15T15:52:38Z 851.35712 2022-10-15T15:52:39Z 850.30615 2022-10-15T15:52:40Z 849.83295 2022-10-15T15:52:41Z 849.24487 2022-10-15T15:52:42Z 849.81549 2022-10-15T15:52:43Z 848.70270 2022-10-15T15:52:44Z 847.98108 2022-10-15T15:52:45Z 846.54108 2022-10-15T15:52:46Z 845.98071 2022-10-15T15:52:47Z 845.57672 2022-10-15T15:52:48Z 844.72150 2022-10-15T15:52:49Z 843.67737 2022-10-15T15:52:50Z 842.77502 2022-10-15T15:52:51Z 841.85193 2022-10-15T15:52:52Z 840.77661 2022-10-15T15:52:53Z 839.99188 2022-10-15T15:52:54Z 839.60492 2022-10-15T15:52:55Z 839.24426 2022-10-15T15:52:56Z 838.67743 2022-10-15T15:52:57Z 837.96405 2022-10-15T15:52:58Z 837.55475 2022-10-15T15:52:59Z 836.82855 2022-10-15T15:53:00Z 835.70795 2022-10-15T15:53:01Z 834.09045 2022-10-15T15:53:02Z 832.54773 2022-10-15T15:53:03Z 831.12744 2022-10-15T15:53:04Z 830.18958 2022-10-15T15:53:05Z 828.13696 2022-10-15T15:53:06Z 827.15045 2022-10-15T15:53:07Z 826.09747 2022-10-15T15:53:08Z 824.96954 2022-10-15T15:53:09Z 823.94360 2022-10-15T15:53:10Z 822.62201 2022-10-15T15:53:11Z 821.74683 2022-10-15T15:53:12Z 821.71429 2022-10-15T15:53:13Z 820.99072 2022-10-15T15:53:14Z 820.89606 2022-10-15T15:53:15Z 820.09229 2022-10-15T15:53:16Z 820.39075 2022-10-15T15:53:17Z 819.83154 2022-10-15T15:53:18Z 819.15784 2022-10-15T15:53:19Z 819.38068 2022-10-15T15:53:20Z 818.88654 2022-10-15T15:53:21Z 818.50305 2022-10-15T15:53:22Z 817.82227 2022-10-15T15:53:23Z 817.15186 2022-10-15T15:53:24Z 816.70264 2022-10-15T15:53:25Z 814.92981 2022-10-15T15:53:26Z 814.47949 2022-10-15T15:53:27Z 813.56342 2022-10-15T15:53:28Z 812.42426 2022-10-15T15:53:29Z 811.13922 2022-10-15T15:53:30Z 810.82336 2022-10-15T15:53:31Z 809.35687 2022-10-15T15:53:32Z 808.41626 2022-10-15T15:53:33Z 807.52295 2022-10-15T15:53:34Z 807.06726 2022-10-15T15:53:35Z 806.91077 2022-10-15T15:53:36Z 805.90698 2022-10-15T15:53:37Z 805.83624 2022-10-15T15:53:38Z 805.26129 2022-10-15T15:53:39Z 803.94171 2022-10-15T15:53:40Z 803.44031 2022-10-15T15:53:41Z 802.59888 2022-10-15T15:53:42Z 801.96906 2022-10-15T15:53:43Z 802.47491 2022-10-15T15:53:44Z 801.85675 2022-10-15T15:53:45Z 800.24481 2022-10-15T15:53:46Z 799.96515 2022-10-15T15:53:47Z 799.35522 2022-10-15T15:53:48Z 798.82306 2022-10-15T15:53:49Z 798.60059 2022-10-15T15:53:50Z 797.28925 2022-10-15T15:53:51Z 796.67102 2022-10-15T15:53:52Z 796.05640 2022-10-15T15:53:53Z 795.57257 2022-10-15T15:53:54Z 795.21057 2022-10-15T15:53:55Z 794.60846 2022-10-15T15:53:56Z 793.82629 2022-10-15T15:53:57Z 793.46869 2022-10-15T15:53:58Z 793.28876 2022-10-15T15:53:59Z 793.38910 2022-10-15T15:54:00Z 792.84399 2022-10-15T15:54:01Z 792.21875 2022-10-15T15:54:02Z 791.52966 2022-10-15T15:54:03Z 790.62067 2022-10-15T15:54:04Z 790.20801 2022-10-15T15:54:05Z 789.41461 2022-10-15T15:54:06Z 789.32190 2022-10-15T15:54:07Z 788.97217 2022-10-15T15:54:08Z 788.38696 2022-10-15T15:54:09Z 788.01221 2022-10-15T15:54:10Z 787.51514 2022-10-15T15:54:11Z 787.13593 2022-10-15T15:54:12Z 786.33887 2022-10-15T15:54:13Z 785.82288 2022-10-15T15:54:14Z 784.87427 2022-10-15T15:54:15Z 786.84381 2022-10-15T15:54:16Z 784.45331 2022-10-15T15:54:17Z 783.75842 2022-10-15T15:54:18Z 781.65771 2022-10-15T15:54:19Z 780.76324 2022-10-15T15:54:20Z 779.82642 2022-10-15T15:54:21Z 779.21716 2022-10-15T15:54:22Z 778.25989 2022-10-15T15:54:23Z 777.58447 2022-10-15T15:54:24Z 776.83392 2022-10-15T15:54:25Z 776.05811 2022-10-15T15:54:26Z 777.11621 2022-10-15T15:54:27Z 775.74261 2022-10-15T15:54:28Z 775.41089 2022-10-15T15:54:29Z 774.42706 2022-10-15T15:54:30Z 774.14697 2022-10-15T15:54:31Z 773.21686 2022-10-15T15:54:32Z 773.45996 2022-10-15T15:54:33Z 772.59009 2022-10-15T15:54:34Z 771.79572 2022-10-15T15:54:35Z 770.86432 2022-10-15T15:54:36Z 770.46722 2022-10-15T15:54:37Z 770.21747 2022-10-15T15:54:38Z 767.89215 2022-10-15T15:54:39Z 766.47491 2022-10-15T15:54:40Z 767.00861 2022-10-15T15:54:41Z 766.45087 2022-10-15T15:54:42Z 765.99658 2022-10-15T15:54:43Z 764.61279 2022-10-15T15:54:44Z 763.61694 2022-10-15T15:54:45Z 763.16864 2022-10-15T15:54:46Z 762.73004 2022-10-15T15:54:47Z 761.27228 2022-10-15T15:54:48Z 760.38519 2022-10-15T15:54:49Z 759.08313 2022-10-15T15:54:50Z 756.71997 2022-10-15T15:54:51Z 755.17096 2022-10-15T15:54:52Z 754.37830 2022-10-15T15:54:53Z 754.30536 2022-10-15T15:54:54Z 754.00757 2022-10-15T15:54:55Z 752.14282 2022-10-15T15:54:56Z 751.74982 2022-10-15T15:54:57Z 749.62543 2022-10-15T15:54:58Z 750.48413 2022-10-15T15:54:59Z 748.32440 2022-10-15T15:55:00Z 747.05328 2022-10-15T15:55:01Z 746.96851 2022-10-15T15:55:02Z 745.62640 2022-10-15T15:55:03Z 745.60809 2022-10-15T15:55:04Z 745.98730 2022-10-15T15:55:05Z 744.86053 2022-10-15T15:55:06Z 744.58942 2022-10-15T15:55:07Z 744.56689 2022-10-15T15:55:08Z 744.13855 2022-10-15T15:55:09Z 743.84601 2022-10-15T15:55:10Z 743.81323 2022-10-15T15:55:11Z 744.77960 2022-10-15T15:55:12Z 746.00903 2022-10-15T15:55:13Z 744.77905 2022-10-15T15:55:14Z 744.56604 2022-10-15T15:55:15Z 744.23071 2022-10-15T15:55:16Z 743.63647 2022-10-15T15:55:17Z 742.42480 2022-10-15T15:55:18Z 740.86865 2022-10-15T15:55:19Z 740.48029 2022-10-15T15:55:20Z 740.47296 2022-10-15T15:55:21Z 740.27765 2022-10-15T15:55:22Z 739.86328 2022-10-15T15:55:23Z 739.14404 2022-10-15T15:55:24Z 738.86560 2022-10-15T15:55:25Z 738.12091 2022-10-15T15:55:26Z 737.66412 2022-10-15T15:55:27Z 737.37689 2022-10-15T15:55:28Z 735.95551 2022-10-15T15:55:29Z 736.00098 2022-10-15T15:55:30Z 734.79663 2022-10-15T15:55:31Z 732.93304 2022-10-15T15:55:32Z 732.43176 2022-10-15T15:55:33Z 730.89594 2022-10-15T15:55:34Z 730.01056 2022-10-15T15:55:35Z 728.86432 2022-10-15T15:55:36Z 727.64819 2022-10-15T15:55:37Z 727.03296 2022-10-15T15:55:38Z 726.52393 2022-10-15T15:55:39Z 725.39685 2022-10-15T15:55:40Z 725.81177 2022-10-15T15:55:41Z 724.63208 2022-10-15T15:55:42Z 724.18970 2022-10-15T15:55:43Z 723.48370 2022-10-15T15:55:44Z 722.38971 2022-10-15T15:55:45Z 721.47766 2022-10-15T15:55:46Z 721.66986 2022-10-15T15:55:47Z 721.62640 2022-10-15T15:55:48Z 720.21796 2022-10-15T15:55:49Z 719.77063 2022-10-15T15:55:50Z 717.81091 2022-10-15T15:55:51Z 717.09821 2022-10-15T15:55:52Z 716.46527 2022-10-15T15:55:53Z 715.25482 2022-10-15T15:55:54Z 715.22662 2022-10-15T15:55:55Z 714.39252 2022-10-15T15:55:56Z 713.72327 2022-10-15T15:55:57Z 711.74731 2022-10-15T15:55:58Z 712.21686 2022-10-15T15:55:59Z 711.51196 2022-10-15T15:56:00Z 711.26514 2022-10-15T15:56:01Z 710.32996 2022-10-15T15:56:02Z 708.64453 2022-10-15T15:56:03Z 708.40131 2022-10-15T15:56:04Z 706.73279 2022-10-15T15:56:05Z 707.30487 2022-10-15T15:56:06Z 706.12244 2022-10-15T15:56:07Z 705.31024 2022-10-15T15:56:08Z 704.72705 2022-10-15T15:56:09Z 703.64966 2022-10-15T15:56:10Z 703.38062 2022-10-15T15:56:11Z 703.35071 2022-10-15T15:56:12Z 702.90332 2022-10-15T15:56:13Z 703.34570 2022-10-15T15:56:14Z 703.07922 2022-10-15T15:56:15Z 702.66150 2022-10-15T15:56:16Z 701.86615 2022-10-15T15:56:17Z 700.81946 2022-10-15T15:56:18Z 700.04675 2022-10-15T15:56:19Z 697.95764 2022-10-15T15:56:20Z 697.99481 2022-10-15T15:56:21Z 697.60754 2022-10-15T15:56:22Z 696.65045 2022-10-15T15:56:23Z 696.61786 2022-10-15T15:56:24Z 695.63110 2022-10-15T15:56:25Z 694.89813 2022-10-15T15:56:26Z 694.38586 2022-10-15T15:56:27Z 693.39380 2022-10-15T15:56:28Z 692.67413 2022-10-15T15:56:29Z 692.55103 2022-10-15T15:56:30Z 691.91010 2022-10-15T15:56:31Z 691.75531 2022-10-15T15:56:32Z 691.36212 2022-10-15T15:56:33Z 691.03857 2022-10-15T15:56:34Z 691.23401 2022-10-15T15:56:35Z 691.25128 2022-10-15T15:56:36Z 691.46704 2022-10-15T15:56:37Z 691.81665 2022-10-15T15:56:38Z 692.11700 2022-10-15T15:56:39Z 692.41748 2022-10-15T15:56:40Z 692.28882 2022-10-15T15:56:41Z 692.17993 2022-10-15T15:56:42Z 692.19562 2022-10-15T15:56:43Z 692.27136 2022-10-15T15:56:44Z 692.23444 2022-10-15T15:56:45Z 692.36713 2022-10-15T15:56:46Z 692.45416 2022-10-15T15:56:47Z 692.61090 2022-10-15T15:56:48Z 692.64111 2022-10-15T15:56:49Z 692.71716 2022-10-15T15:56:50Z 692.92816 2022-10-15T15:56:51Z 693.16180 2022-10-15T15:56:52Z 693.05371 2022-10-15T15:56:53Z 693.06488 2022-10-15T15:56:54Z 693.09296 2022-10-15T15:56:55Z 693.09070 2022-10-15T15:56:56Z 693.09070 2022-10-15T15:56:57Z 693.09070 2022-10-15T15:56:58Z 693.09070 2022-10-15T15:56:59Z 693.09070 2022-10-15T15:57:00Z 693.09070 2022-10-15T15:57:01Z 692.85651 2022-10-15T15:57:02Z 693.05432 2022-10-15T15:57:03Z 693.11865 2022-10-15T15:57:04Z 693.14825 2022-10-15T15:57:05Z 693.00183 2022-10-15T15:57:06Z 693.26672 2022-10-15T15:57:07Z 693.26672 2022-10-15T15:57:08Z 693.13232 2022-10-15T15:57:09Z 693.28857 2022-10-15T15:57:10Z 693.04785 2022-10-15T15:57:11Z 692.96857 2022-10-15T15:57:12Z 692.61646 2022-10-15T15:57:13Z 692.28802 2022-10-15T15:57:14Z 692.06653 2022-10-15T15:57:15Z 691.70282 2022-10-15T15:57:16Z 691.36743 2022-10-15T15:57:17Z 691.11615 2022-10-15T15:57:18Z 691.06091 2022-10-15T15:57:19Z 690.97223 2022-10-15T15:57:20Z 691.35022 2022-10-15T15:57:21Z 691.60120 2022-10-15T15:57:22Z 691.80396 2022-10-15T15:57:23Z 692.59058 2022-10-15T15:57:24Z 693.80505 2022-10-15T15:57:25Z 694.50848 2022-10-15T15:57:26Z 695.09418 2022-10-15T15:57:27Z 695.65070 2022-10-15T15:57:28Z 695.48505 2022-10-15T15:57:29Z 695.29773 2022-10-15T15:57:30Z 694.85327 2022-10-15T15:57:31Z 695.37262 2022-10-15T15:57:32Z 695.80664 2022-10-15T15:57:33Z 696.06342 2022-10-15T15:57:34Z 696.44116 2022-10-15T15:57:35Z 697.17706 2022-10-15T15:57:36Z 697.41925 2022-10-15T15:57:37Z 697.11584 2022-10-15T15:57:38Z 697.04639 2022-10-15T15:57:39Z 696.61926 2022-10-15T15:57:40Z 696.53418 2022-10-15T15:57:41Z 695.86224 2022-10-15T15:57:42Z 696.04309 2022-10-15T15:57:43Z 695.64447 2022-10-15T15:57:44Z 696.22241 2022-10-15T15:57:45Z 696.79095 2022-10-15T15:57:46Z 696.45190 2022-10-15T15:57:47Z 694.46991 2022-10-15T15:57:48Z 694.52655 2022-10-15T15:57:49Z 693.95416 2022-10-15T15:57:50Z 692.44714 2022-10-15T15:57:51Z 692.15466 2022-10-15T15:57:52Z 692.02124 2022-10-15T15:57:53Z 691.75323 2022-10-15T15:57:54Z 691.82050 2022-10-15T15:57:55Z 691.50110 2022-10-15T15:57:56Z 691.67163 2022-10-15T15:57:57Z 691.63989 2022-10-15T15:57:58Z 691.71503 2022-10-15T15:57:59Z 691.42072 2022-10-15T15:58:00Z 691.87842 2022-10-15T15:58:01Z 692.43152 2022-10-15T15:58:02Z 692.32202 2022-10-15T15:58:03Z 692.51038 2022-10-15T15:58:04Z 692.39838 2022-10-15T15:58:05Z 692.58905 2022-10-15T15:58:06Z 693.00763 2022-10-15T15:58:07Z 692.97742 2022-10-15T15:58:08Z 693.51544 2022-10-15T15:58:09Z 693.65997 2022-10-15T15:58:10Z 694.11395 2022-10-15T15:58:11Z 694.37524 2022-10-15T15:58:12Z 694.00690 2022-10-15T15:58:13Z 694.77533 2022-10-15T15:58:14Z 693.95551 2022-10-15T15:58:15Z 694.02484 2022-10-15T15:58:16Z 694.81921 2022-10-15T15:58:17Z 694.15967 2022-10-15T15:58:18Z 694.20197 2022-10-15T15:58:19Z 694.29559 2022-10-15T15:58:20Z 693.50507 2022-10-15T15:58:21Z 693.88171 2022-10-15T15:58:22Z 694.60382 2022-10-15T15:58:23Z 693.72827 2022-10-15T15:58:24Z 694.98083 2022-10-15T15:58:25Z 695.35596 2022-10-15T15:58:26Z 695.67572 2022-10-15T15:58:27Z 697.50128 2022-10-15T15:58:28Z 697.24622 2022-10-15T15:58:29Z 697.68164 2022-10-15T15:58:30Z 697.51031 2022-10-15T15:58:31Z 697.11798 2022-10-15T15:58:32Z 697.80719 2022-10-15T15:58:33Z 697.29633 2022-10-15T15:58:34Z 698.09332 2022-10-15T15:58:35Z 698.42468 2022-10-15T15:58:36Z 697.72272 2022-10-15T15:58:37Z 697.54510 2022-10-15T15:58:38Z 697.66431 2022-10-15T15:58:39Z 697.29974 2022-10-15T15:58:40Z 697.37592 2022-10-15T15:58:41Z 697.30652 2022-10-15T15:58:42Z 697.60687 2022-10-15T15:58:43Z 697.42310 2022-10-15T15:58:44Z 697.16827 2022-10-15T15:58:45Z 697.08215 2022-10-15T15:58:46Z 696.71429 2022-10-15T15:58:47Z 696.83362 2022-10-15T15:58:48Z 696.47162 2022-10-15T15:58:49Z 696.12244 2022-10-15T15:58:50Z 696.10101 2022-10-15T15:58:51Z 695.56976 2022-10-15T15:58:52Z 694.89801 2022-10-15T15:58:53Z 694.49023 2022-10-15T15:58:54Z 694.12823 2022-10-15T15:58:55Z 693.65271 2022-10-15T15:58:56Z 692.99451 2022-10-15T15:58:57Z 692.76495 2022-10-15T15:58:58Z 691.91412 2022-10-15T15:58:59Z 691.90356 2022-10-15T15:59:00Z 690.79553 2022-10-15T15:59:01Z 690.30469 2022-10-15T15:59:02Z 689.70953 2022-10-15T15:59:03Z 689.32269 2022-10-15T15:59:04Z 687.85834 2022-10-15T15:59:05Z 686.82733 2022-10-15T15:59:06Z 687.26288 2022-10-15T15:59:07Z 685.24493 2022-10-15T15:59:08Z 683.92206 2022-10-15T15:59:09Z 683.35034 2022-10-15T15:59:10Z 680.72876 2022-10-15T15:59:11Z 679.52393 2022-10-15T15:59:12Z 678.25818 2022-10-15T15:59:13Z 677.94238 2022-10-15T15:59:14Z 676.81665 2022-10-15T15:59:15Z 676.51147 2022-10-15T15:59:16Z 675.55280 2022-10-15T15:59:17Z 675.42914 2022-10-15T15:59:18Z 674.72522 2022-10-15T15:59:19Z 674.00153 2022-10-15T15:59:20Z 673.45404 2022-10-15T15:59:21Z 672.80988 2022-10-15T15:59:22Z 673.03412 2022-10-15T15:59:23Z 672.89966 2022-10-15T15:59:24Z 672.93793 2022-10-15T15:59:25Z 672.56439 2022-10-15T15:59:26Z 671.91595 2022-10-15T15:59:27Z 670.85132 2022-10-15T15:59:28Z 669.37665 2022-10-15T15:59:29Z 668.73627 2022-10-15T15:59:30Z 667.88727 2022-10-15T15:59:31Z 667.25964 2022-10-15T15:59:32Z 666.63287 2022-10-15T15:59:33Z 666.33588 2022-10-15T15:59:34Z 666.10193 2022-10-15T15:59:35Z 665.98468 2022-10-15T15:59:36Z 665.31287 2022-10-15T15:59:37Z 665.14862 2022-10-15T15:59:38Z 664.88184 2022-10-15T15:59:39Z 664.60394 2022-10-15T15:59:40Z 664.81531 2022-10-15T15:59:41Z 664.58881 2022-10-15T15:59:42Z 664.78204 2022-10-15T15:59:43Z 664.89880 2022-10-15T15:59:44Z 664.61694 2022-10-15T15:59:45Z 665.13055 2022-10-15T15:59:46Z 664.94946 2022-10-15T15:59:47Z 665.34460 2022-10-15T15:59:48Z 664.99304 2022-10-15T15:59:49Z 665.22589 2022-10-15T15:59:50Z 664.83746 2022-10-15T15:59:51Z 665.10736 2022-10-15T15:59:52Z 665.47955 2022-10-15T15:59:53Z 666.10242 2022-10-15T15:59:54Z 665.89734 2022-10-15T15:59:55Z 665.73907 2022-10-15T15:59:56Z 665.67249 2022-10-15T15:59:57Z 665.74908 2022-10-15T15:59:58Z 665.33942 2022-10-15T15:59:59Z 665.58691 2022-10-15T16:00:00Z 665.53003 2022-10-15T16:00:01Z 665.40393 2022-10-15T16:00:02Z 665.55994 2022-10-15T16:00:03Z 665.42712 2022-10-15T16:00:04Z 665.64679 2022-10-15T16:00:05Z 665.36890 2022-10-15T16:00:06Z 665.52856 2022-10-15T16:00:07Z 670.98810 2022-10-15T16:25:35Z 671.01837 2022-10-15T16:25:36Z 671.18317 2022-10-15T16:25:37Z 672.75824 2022-10-15T16:25:39Z 674.54315 2022-10-15T16:25:39Z 675.75800 2022-10-15T16:25:40Z 676.82684 2022-10-15T16:25:41Z 678.42621 2022-10-15T16:25:42Z 678.43719 2022-10-15T16:25:43Z 679.11920 2022-10-15T16:25:44Z 679.11920 2022-10-15T16:25:46Z 680.82343 2022-10-15T16:25:46Z 681.71796 2022-10-15T16:25:47Z 682.46161 2022-10-15T16:25:48Z 683.15985 2022-10-15T16:25:49Z 683.54486 2022-10-15T16:25:50Z 683.78973 2022-10-15T16:25:51Z 684.14740 2022-10-15T16:25:52Z 685.02728 2022-10-15T16:25:53Z 685.53656 2022-10-15T16:25:54Z 685.97552 2022-10-15T16:25:55Z 685.88934 2022-10-15T16:25:56Z 685.85162 2022-10-15T16:25:57Z 687.00995 2022-10-15T16:25:58Z 687.52435 2022-10-15T16:25:59Z 687.69037 2022-10-15T16:26:00Z 688.21124 2022-10-15T16:26:01Z 689.13104 2022-10-15T16:26:02Z 689.71796 2022-10-15T16:26:03Z 690.17987 2022-10-15T16:26:04Z 690.18561 2022-10-15T16:26:05Z 690.45874 2022-10-15T16:26:06Z 690.74042 2022-10-15T16:26:07Z 691.37854 2022-10-15T16:26:08Z 691.22559 2022-10-15T16:26:09Z 691.76617 2022-10-15T16:26:10Z 691.72229 2022-10-15T16:26:11Z 691.43713 2022-10-15T16:26:12Z 691.76904 2022-10-15T16:26:13Z 692.08588 2022-10-15T16:26:14Z 692.51959 2022-10-15T16:26:15Z 692.19977 2022-10-15T16:26:16Z 691.72803 2022-10-15T16:26:17Z 692.34851 2022-10-15T16:26:18Z 693.58490 2022-10-15T16:26:19Z 691.56415 2022-10-15T16:26:20Z 691.17236 2022-10-15T16:26:21Z 691.00031 2022-10-15T16:26:22Z 689.05139 2022-10-15T16:26:23Z 691.87921 2022-10-15T16:26:24Z 691.02185 2022-10-15T16:26:25Z 691.07233 2022-10-15T16:26:26Z 692.79590 2022-10-15T16:26:27Z 692.98907 2022-10-15T16:26:28Z 690.89917 2022-10-15T16:26:29Z 693.03333 2022-10-15T16:26:30Z 693.42133 2022-10-15T16:26:31Z 691.89886 2022-10-15T16:26:32Z 692.99841 2022-10-15T16:26:33Z 693.38409 2022-10-15T16:26:34Z 691.86078 2022-10-15T16:26:35Z 693.44806 2022-10-15T16:26:36Z 693.31622 2022-10-15T16:26:37Z 693.42969 2022-10-15T16:26:38Z 693.38867 2022-10-15T16:26:39Z 693.62885 2022-10-15T16:26:40Z 693.10834 2022-10-15T16:26:41Z 693.76392 2022-10-15T16:26:42Z 692.88153 2022-10-15T16:26:43Z 692.50519 2022-10-15T16:26:44Z 691.43402 2022-10-15T16:26:45Z 692.25995 2022-10-15T16:26:46Z 691.94971 2022-10-15T16:26:47Z 691.88086 2022-10-15T16:26:48Z 692.25677 2022-10-15T16:26:49Z 692.97223 2022-10-15T16:26:50Z 693.16211 2022-10-15T16:26:51Z 693.52960 2022-10-15T16:26:52Z 693.79169 2022-10-15T16:26:53Z 692.11823 2022-10-15T16:26:54Z 691.34760 2022-10-15T16:26:55Z 690.12408 2022-10-15T16:26:57Z 690.88287 2022-10-15T16:26:57Z 692.71564 2022-10-15T16:26:58Z 694.33832 2022-10-15T16:26:59Z 691.46167 2022-10-15T16:27:00Z 692.53107 2022-10-15T16:27:01Z 692.40869 2022-10-15T16:27:02Z 693.03723 2022-10-15T16:27:03Z 692.74066 2022-10-15T16:27:04Z 693.96222 2022-10-15T16:27:05Z 693.31140 2022-10-15T16:27:06Z 693.56738 2022-10-15T16:27:07Z 693.03906 2022-10-15T16:27:08Z 693.71411 2022-10-15T16:27:09Z 694.30756 2022-10-15T16:27:10Z 694.24023 2022-10-15T16:27:11Z 694.57965 2022-10-15T16:27:12Z 695.15552 2022-10-15T16:27:13Z 695.13123 2022-10-15T16:27:14Z 694.52222 2022-10-15T16:27:15Z 694.75537 2022-10-15T16:27:16Z 694.72235 2022-10-15T16:27:17Z 694.37286 2022-10-15T16:27:18Z 694.35059 2022-10-15T16:27:19Z 694.10394 2022-10-15T16:27:20Z 694.09283 2022-10-15T16:27:21Z 694.30444 2022-10-15T16:27:22Z 694.49304 2022-10-15T16:27:23Z 693.43738 2022-10-15T16:27:24Z 693.71381 2022-10-15T16:27:25Z 693.17474 2022-10-15T16:27:26Z 692.54022 2022-10-15T16:27:27Z 692.99286 2022-10-15T16:27:28Z 692.45374 2022-10-15T16:27:29Z 690.20850 2022-10-15T16:27:30Z 689.59332 2022-10-15T16:27:31Z 690.04498 2022-10-15T16:27:32Z 689.17078 2022-10-15T16:27:33Z 689.37683 2022-10-15T16:27:34Z 687.20654 2022-10-15T16:27:35Z 687.13275 2022-10-15T16:27:36Z 686.36121 2022-10-15T16:27:37Z 686.28027 2022-10-15T16:27:38Z 684.69940 2022-10-15T16:27:39Z 685.24994 2022-10-15T16:27:40Z 683.80304 2022-10-15T16:27:41Z 682.86420 2022-10-15T16:27:42Z 682.42664 2022-10-15T16:27:43Z 681.16962 2022-10-15T16:27:44Z 680.65521 2022-10-15T16:27:45Z 679.36456 2022-10-15T16:27:46Z 678.60748 2022-10-15T16:27:47Z 677.90259 2022-10-15T16:27:48Z 677.02051 2022-10-15T16:27:49Z 676.58069 2022-10-15T16:27:50Z 675.30859 2022-10-15T16:27:51Z 675.23010 2022-10-15T16:27:52Z 674.97095 2022-10-15T16:27:53Z 675.44879 2022-10-15T16:27:54Z 675.14893 2022-10-15T16:27:55Z 675.38348 2022-10-15T16:27:56Z 675.55768 2022-10-15T16:27:57Z 673.69073 2022-10-15T16:27:58Z 674.32819 2022-10-15T16:28:00Z 673.07178 2022-10-15T16:28:00Z 673.12598 2022-10-15T16:28:01Z 671.79791 2022-10-15T16:28:02Z 671.54285 2022-10-15T16:28:03Z 670.42474 2022-10-15T16:28:04Z 669.34857 2022-10-15T16:28:05Z 668.70032 2022-10-15T16:28:07Z 667.79480 2022-10-15T16:28:07Z 667.89911 2022-10-15T16:28:08Z 666.79810 2022-10-15T16:28:09Z 666.43829 2022-10-15T16:28:10Z 666.24243 2022-10-15T16:28:11Z 665.19409 2022-10-15T16:28:12Z 664.75305 2022-10-15T16:28:13Z 664.90582 2022-10-15T16:28:14Z 664.86316 2022-10-15T16:28:15Z 665.05994 2022-10-15T16:28:16Z 665.17407 2022-10-15T16:28:17Z 665.39893 2022-10-15T16:28:19Z 665.04785 2022-10-15T16:28:20Z 665.09412 2022-10-15T16:28:20Z 665.77777 2022-10-15T16:28:21Z 665.24713 2022-10-15T16:28:22Z 665.78790 2022-10-15T16:28:23Z 666.14124 2022-10-15T16:28:24Z 666.12506 2022-10-15T16:28:25Z 665.23193 2022-10-15T16:28:26Z 666.20270 2022-10-15T16:28:27Z 668.08673 2022-10-15T16:28:28Z 669.27203 2022-10-15T16:28:29Z 670.30817 2022-10-15T16:28:30Z 672.08533 2022-10-15T16:28:31Z 674.00409 2022-10-15T16:28:32Z 676.12207 2022-10-15T16:28:33Z 677.04999 2022-10-15T16:28:34Z 677.25269 2022-10-15T16:28:35Z 679.96338 2022-10-15T16:28:36Z 679.62469 2022-10-15T16:28:37Z 680.42120 2022-10-15T16:28:38Z 680.58008 2022-10-15T16:28:39Z 681.72430 2022-10-15T16:28:40Z 682.81006 2022-10-15T16:28:41Z 683.09454 2022-10-15T16:28:42Z 685.01270 2022-10-15T16:28:43Z 686.52002 2022-10-15T16:28:44Z 688.00146 2022-10-15T16:28:45Z 689.57715 2022-10-15T16:28:46Z 689.42560 2022-10-15T16:28:47Z 688.88770 2022-10-15T16:28:48Z 689.23993 2022-10-15T16:28:49Z 689.14728 2022-10-15T16:28:50Z 690.58893 2022-10-15T16:28:51Z 691.73151 2022-10-15T16:28:52Z 692.45874 2022-10-15T16:28:53Z 693.39337 2022-10-15T16:28:54Z 693.63940 2022-10-15T16:28:55Z 694.37494 2022-10-15T16:28:56Z 694.80890 2022-10-15T16:28:57Z 695.26428 2022-10-15T16:28:58Z 695.71619 2022-10-15T16:28:59Z 696.83734 2022-10-15T16:29:00Z 697.55872 2022-10-15T16:29:01Z 698.03027 2022-10-15T16:29:02Z 698.21991 2022-10-15T16:29:03Z 698.33997 2022-10-15T16:29:04Z 698.08868 2022-10-15T16:29:05Z 698.22589 2022-10-15T16:29:06Z 698.12823 2022-10-15T16:29:07Z 697.86066 2022-10-15T16:29:08Z 697.72974 2022-10-15T16:29:09Z 698.43793 2022-10-15T16:29:10Z 698.30719 2022-10-15T16:29:11Z 698.81567 2022-10-15T16:29:12Z 699.59454 2022-10-15T16:29:13Z 700.12512 2022-10-15T16:29:14Z 701.13501 2022-10-15T16:29:15Z 700.69818 2022-10-15T16:29:16Z 700.52924 2022-10-15T16:29:17Z 700.48206 2022-10-15T16:29:18Z 700.50751 2022-10-15T16:29:19Z 699.84888 2022-10-15T16:29:20Z 699.16803 2022-10-15T16:29:21Z 698.17352 2022-10-15T16:29:22Z 697.10095 2022-10-15T16:29:23Z 696.09656 2022-10-15T16:29:24Z 695.29297 2022-10-15T16:29:25Z 694.83862 2022-10-15T16:29:26Z 693.75299 2022-10-15T16:29:27Z 692.94012 2022-10-15T16:29:28Z 691.52118 2022-10-15T16:29:29Z 690.91370 2022-10-15T16:29:30Z 689.86237 2022-10-15T16:29:31Z 689.27899 2022-10-15T16:29:32Z 688.40143 2022-10-15T16:29:33Z 687.69556 2022-10-15T16:29:35Z 686.00507 2022-10-15T16:29:35Z 685.52399 2022-10-15T16:29:36Z 685.24548 2022-10-15T16:29:37Z 684.78613 2022-10-15T16:29:38Z 684.81757 2022-10-15T16:29:39Z 684.80963 2022-10-15T16:29:40Z 684.96112 2022-10-15T16:29:41Z 684.40070 2022-10-15T16:29:42Z 683.69537 2022-10-15T16:29:43Z 683.27960 2022-10-15T16:29:44Z 682.68988 2022-10-15T16:29:45Z 682.39917 2022-10-15T16:29:46Z 682.08337 2022-10-15T16:29:47Z 681.85223 2022-10-15T16:29:48Z 682.59460 2022-10-15T16:29:49Z 682.51178 2022-10-15T16:29:50Z 681.95703 2022-10-15T16:29:51Z 681.48596 2022-10-15T16:29:52Z 682.32764 2022-10-15T16:29:53Z 681.95166 2022-10-15T16:29:54Z 682.06732 2022-10-15T16:29:55Z 681.90369 2022-10-15T16:29:56Z 681.38843 2022-10-15T16:29:57Z 680.77228 2022-10-15T16:29:58Z 679.83154 2022-10-15T16:29:59Z 679.00604 2022-10-15T16:30:00Z 678.21362 2022-10-15T16:30:01Z 677.08112 2022-10-15T16:30:02Z 675.96863 2022-10-15T16:30:03Z 675.05365 2022-10-15T16:30:04Z 674.29913 2022-10-15T16:30:05Z 673.77686 2022-10-15T16:30:06Z 673.29456 2022-10-15T16:30:07Z 672.55603 2022-10-15T16:30:08Z 671.50342 2022-10-15T16:30:09Z 670.49347 2022-10-15T16:30:10Z 669.71130 2022-10-15T16:30:11Z 669.36334 2022-10-15T16:30:12Z 668.72211 2022-10-15T16:30:13Z 667.56091 2022-10-15T16:30:14Z 667.24915 2022-10-15T16:30:15Z 665.85742 2022-10-15T16:30:16Z 664.88409 2022-10-15T16:30:17Z 663.98743 2022-10-15T16:30:18Z 662.81598 2022-10-15T16:30:19Z 662.18011 2022-10-15T16:30:20Z 662.17395 2022-10-15T16:30:21Z 661.71967 2022-10-15T16:30:22Z 661.15143 2022-10-15T16:30:23Z 659.47211 2022-10-15T16:30:24Z 658.59216 2022-10-15T16:30:25Z 657.92792 2022-10-15T16:30:26Z 657.30786 2022-10-15T16:30:27Z 657.67712 2022-10-15T16:30:28Z 657.94891 2022-10-15T16:30:29Z 659.08588 2022-10-15T16:30:30Z 660.44995 2022-10-15T16:30:31Z 661.58362 2022-10-15T16:30:32Z 661.97784 2022-10-15T16:30:33Z 663.29443 2022-10-15T16:30:34Z 664.73932 2022-10-15T16:30:35Z 665.22217 2022-10-15T16:30:36Z 666.38348 2022-10-15T16:30:37Z 667.30988 2022-10-15T16:30:38Z 667.60339 2022-10-15T16:30:39Z 668.36182 2022-10-15T16:30:40Z 669.23346 2022-10-15T16:30:41Z 670.25598 2022-10-15T16:30:42Z 670.53003 2022-10-15T16:30:43Z 671.16382 2022-10-15T16:30:44Z 671.29010 2022-10-15T16:30:45Z 671.47876 2022-10-15T16:30:46Z 671.93384 2022-10-15T16:30:47Z 672.48895 2022-10-15T16:30:48Z 673.31805 2022-10-15T16:30:49Z 674.63861 2022-10-15T16:30:50Z 676.16772 2022-10-15T16:30:51Z 678.93445 2022-10-15T16:30:52Z 681.35547 2022-10-15T16:30:53Z 684.08209 2022-10-15T16:30:54Z 682.98798 2022-10-15T16:30:55Z 682.37219 2022-10-15T16:30:56Z 682.36847 2022-10-15T16:30:57Z 682.78180 2022-10-15T16:30:58Z 681.62225 2022-10-15T16:30:59Z 681.77924 2022-10-15T16:31:00Z 681.34857 2022-10-15T16:31:01Z 682.40216 2022-10-15T16:31:02Z 682.90295 2022-10-15T16:31:03Z 683.03540 2022-10-15T16:31:04Z 683.42108 2022-10-15T16:31:05Z 683.46375 2022-10-15T16:31:06Z 683.23822 2022-10-15T16:31:07Z 683.23077 2022-10-15T16:31:08Z 682.80383 2022-10-15T16:31:09Z 682.75323 2022-10-15T16:31:10Z 681.73926 2022-10-15T16:31:11Z 682.15027 2022-10-15T16:31:12Z 681.75488 2022-10-15T16:31:13Z 681.27942 2022-10-15T16:31:14Z 681.26630 2022-10-15T16:31:15Z 681.32550 2022-10-15T16:31:16Z 681.16840 2022-10-15T16:31:17Z 681.26050 2022-10-15T16:31:18Z 680.64899 2022-10-15T16:31:19Z 681.46704 2022-10-15T16:31:20Z 681.08527 2022-10-15T16:31:21Z 681.32050 2022-10-15T16:31:22Z 681.75146 2022-10-15T16:31:23Z 682.31525 2022-10-15T16:31:24Z 683.30200 2022-10-15T16:31:25Z 683.27588 2022-10-15T16:31:26Z 683.81824 2022-10-15T16:31:27Z 684.65149 2022-10-15T16:31:28Z 685.11255 2022-10-15T16:31:29Z 685.06403 2022-10-15T16:31:30Z 685.28198 2022-10-15T16:31:31Z 685.85602 2022-10-15T16:31:32Z 685.67792 2022-10-15T16:31:33Z 685.30719 2022-10-15T16:31:34Z 685.41620 2022-10-15T16:31:35Z 684.47467 2022-10-15T16:31:36Z 684.66339 2022-10-15T16:31:37Z 683.96375 2022-10-15T16:31:38Z 683.57275 2022-10-15T16:31:39Z 683.68201 2022-10-15T16:31:40Z 683.61505 2022-10-15T16:31:41Z 684.24695 2022-10-15T16:31:42Z 684.64368 2022-10-15T16:31:43Z 684.04028 2022-10-15T16:31:44Z 684.60687 2022-10-15T16:31:45Z 685.46289 2022-10-15T16:31:46Z 685.81549 2022-10-15T16:31:47Z 686.05865 2022-10-15T16:31:48Z 687.07800 2022-10-15T16:31:49Z 687.81354 2022-10-15T16:31:50Z 688.02576 2022-10-15T16:31:51Z 688.68579 2022-10-15T16:31:52Z 689.56494 2022-10-15T16:31:53Z 688.65979 2022-10-15T16:31:54Z 687.65436 2022-10-15T16:31:55Z 686.67102 2022-10-15T16:31:56Z 685.60431 2022-10-15T16:31:57Z 685.08911 2022-10-15T16:31:58Z 685.43860 2022-10-15T16:31:59Z 685.61407 2022-10-15T16:32:00Z 686.66309 2022-10-15T16:32:01Z 688.65924 2022-10-15T16:32:02Z 690.23901 2022-10-15T16:32:03Z 691.78192 2022-10-15T16:32:04Z 693.34131 2022-10-15T16:32:05Z 695.04846 2022-10-15T16:32:06Z 696.58600 2022-10-15T16:32:07Z 697.33746 2022-10-15T16:32:08Z 698.42682 2022-10-15T16:32:09Z 699.64270 2022-10-15T16:32:10Z 700.48822 2022-10-15T16:32:11Z 701.71118 2022-10-15T16:32:12Z 703.56720 2022-10-15T16:32:13Z 705.04071 2022-10-15T16:32:14Z 705.74475 2022-10-15T16:32:15Z 707.30811 2022-10-15T16:32:16Z 708.16736 2022-10-15T16:32:17Z 709.93237 2022-10-15T16:32:18Z 711.55084 2022-10-15T16:32:19Z 712.79199 2022-10-15T16:32:20Z 714.11298 2022-10-15T16:32:21Z 715.69629 2022-10-15T16:32:22Z 717.47040 2022-10-15T16:32:23Z 718.45447 2022-10-15T16:32:24Z 719.53632 2022-10-15T16:32:25Z 721.12872 2022-10-15T16:32:26Z 723.14661 2022-10-15T16:32:27Z 724.09753 2022-10-15T16:32:28Z 724.79449 2022-10-15T16:32:29Z 724.97687 2022-10-15T16:32:30Z 725.33466 2022-10-15T16:32:31Z 724.92188 2022-10-15T16:32:32Z 724.49164 2022-10-15T16:32:33Z 723.91241 2022-10-15T16:32:34Z 723.83398 2022-10-15T16:32:35Z 723.62128 2022-10-15T16:32:36Z 723.40234 2022-10-15T16:32:37Z 723.14807 2022-10-15T16:32:38Z 722.84070 2022-10-15T16:32:39Z 723.48273 2022-10-15T16:32:40Z 723.55481 2022-10-15T16:32:41Z 723.15564 2022-10-15T16:32:42Z 723.88953 2022-10-15T16:32:43Z 723.52740 2022-10-15T16:32:44Z 723.35382 2022-10-15T16:32:45Z 723.80212 2022-10-15T16:32:46Z 723.05103 2022-10-15T16:32:47Z 722.46295 2022-10-15T16:32:48Z 722.85925 2022-10-15T16:32:49Z 723.75885 2022-10-15T16:32:50Z 723.97974 2022-10-15T16:32:51Z 723.71497 2022-10-15T16:32:52Z 723.77838 2022-10-15T16:32:53Z 723.65277 2022-10-15T16:32:54Z 723.79730 2022-10-15T16:32:55Z 724.89911 2022-10-15T16:32:56Z 726.35742 2022-10-15T16:32:57Z 727.46350 2022-10-15T16:32:58Z 728.54401 2022-10-15T16:32:59Z 729.74884 2022-10-15T16:33:00Z 730.37329 2022-10-15T16:33:01Z 731.16394 2022-10-15T16:33:02Z 731.33734 2022-10-15T16:33:03Z 731.14581 2022-10-15T16:33:04Z 731.30359 2022-10-15T16:33:05Z 731.69818 2022-10-15T16:33:06Z 731.70099 2022-10-15T16:33:07Z 732.33807 2022-10-15T16:33:08Z 732.73358 2022-10-15T16:33:09Z 733.29425 2022-10-15T16:33:10Z 733.11377 2022-10-15T16:33:11Z 733.12952 2022-10-15T16:33:12Z 732.65350 2022-10-15T16:33:13Z 732.40613 2022-10-15T16:33:14Z 733.01746 2022-10-15T16:33:15Z 732.93695 2022-10-15T16:33:16Z 733.21387 2022-10-15T16:33:17Z 733.72211 2022-10-15T16:33:18Z 734.08850 2022-10-15T16:33:19Z 734.29053 2022-10-15T16:33:20Z 735.23633 2022-10-15T16:33:21Z 735.61835 2022-10-15T16:33:22Z 735.22028 2022-10-15T16:33:23Z 734.97174 2022-10-15T16:33:24Z 735.35474 2022-10-15T16:33:25Z 734.35980 2022-10-15T16:33:26Z 733.48303 2022-10-15T16:33:27Z 732.19812 2022-10-15T16:33:28Z 730.32465 2022-10-15T16:33:29Z 729.27393 2022-10-15T16:33:30Z 727.70026 2022-10-15T16:33:31Z 726.92340 2022-10-15T16:33:32Z 725.93756 2022-10-15T16:33:33Z 724.66772 2022-10-15T16:33:34Z 724.19476 2022-10-15T16:33:35Z 723.74030 2022-10-15T16:33:36Z 723.61908 2022-10-15T16:33:37Z 723.69873 2022-10-15T16:33:38Z 723.36383 2022-10-15T16:33:39Z 723.97522 2022-10-15T16:33:40Z 724.96301 2022-10-15T16:33:41Z 726.61060 2022-10-15T16:33:42Z 727.80109 2022-10-15T16:33:43Z 729.53491 2022-10-15T16:33:44Z 730.86432 2022-10-15T16:33:45Z 731.88947 2022-10-15T16:33:46Z 732.56555 2022-10-15T16:33:47Z 733.00238 2022-10-15T16:33:48Z 732.94708 2022-10-15T16:33:49Z 733.04437 2022-10-15T16:33:50Z 732.42078 2022-10-15T16:33:51Z 731.91980 2022-10-15T16:33:52Z 731.95770 2022-10-15T16:33:53Z 731.19781 2022-10-15T16:33:54Z 730.82629 2022-10-15T16:33:55Z 730.89136 2022-10-15T16:33:56Z 730.58130 2022-10-15T16:33:57Z 730.15625 2022-10-15T16:33:58Z 729.36945 2022-10-15T16:33:59Z 729.51123 2022-10-15T16:34:00Z 729.81122 2022-10-15T16:34:01Z 730.66254 2022-10-15T16:34:02Z 731.34637 2022-10-15T16:34:03Z 731.85974 2022-10-15T16:34:04Z 732.95642 2022-10-15T16:34:05Z 734.11163 2022-10-15T16:34:06Z 734.97296 2022-10-15T16:34:07Z 736.24609 2022-10-15T16:34:08Z 736.06409 2022-10-15T16:34:09Z 735.98499 2022-10-15T16:34:10Z 735.38647 2022-10-15T16:34:11Z 735.07172 2022-10-15T16:34:12Z 734.99939 2022-10-15T16:34:13Z 735.18146 2022-10-15T16:34:14Z 734.92297 2022-10-15T16:34:15Z 735.01270 2022-10-15T16:34:16Z 734.66571 2022-10-15T16:34:17Z 734.34283 2022-10-15T16:34:18Z 733.81903 2022-10-15T16:34:19Z 732.96344 2022-10-15T16:34:20Z 732.19788 2022-10-15T16:34:21Z 730.94617 2022-10-15T16:34:22Z 729.98944 2022-10-15T16:34:23Z 729.33350 2022-10-15T16:34:24Z 729.05420 2022-10-15T16:34:25Z 728.31689 2022-10-15T16:34:26Z 728.60480 2022-10-15T16:34:27Z 728.42676 2022-10-15T16:34:28Z 728.59576 2022-10-15T16:34:29Z 728.07257 2022-10-15T16:34:30Z 726.92151 2022-10-15T16:34:31Z 725.53961 2022-10-15T16:34:32Z 723.55811 2022-10-15T16:34:33Z 722.30017 2022-10-15T16:34:34Z 720.44061 2022-10-15T16:34:35Z 719.69836 2022-10-15T16:34:36Z 719.15515 2022-10-15T16:34:37Z 719.10632 2022-10-15T16:34:38Z 718.48694 2022-10-15T16:34:39Z 718.18286 2022-10-15T16:34:40Z 718.67609 2022-10-15T16:34:41Z 718.53302 2022-10-15T16:34:42Z 717.79407 2022-10-15T16:34:43Z 717.70679 2022-10-15T16:34:44Z 717.15271 2022-10-15T16:34:45Z 717.51086 2022-10-15T16:34:46Z 717.79041 2022-10-15T16:34:47Z 717.38196 2022-10-15T16:34:48Z 715.89246 2022-10-15T16:34:49Z 715.39038 2022-10-15T16:34:50Z 714.27283 2022-10-15T16:34:51Z 713.54089 2022-10-15T16:34:52Z 712.91327 2022-10-15T16:34:53Z 711.36530 2022-10-15T16:34:54Z 709.60834 2022-10-15T16:34:55Z 708.55884 2022-10-15T16:34:56Z 707.71637 2022-10-15T16:34:57Z 706.82574 2022-10-15T16:34:58Z 704.94318 2022-10-15T16:34:59Z 704.15076 2022-10-15T16:35:00Z 704.29865 2022-10-15T16:35:01Z 704.61328 2022-10-15T16:35:02Z 705.96423 2022-10-15T16:35:03Z 706.93768 2022-10-15T16:35:04Z 708.47522 2022-10-15T16:35:05Z 709.65503 2022-10-15T16:35:06Z 711.02917 2022-10-15T16:35:07Z 711.92792 2022-10-15T16:35:08Z 714.31104 2022-10-15T16:35:09Z 714.93811 2022-10-15T16:35:10Z 715.90741 2022-10-15T16:35:11Z 717.13348 2022-10-15T16:35:12Z 718.80182 2022-10-15T16:35:13Z 720.90692 2022-10-15T16:35:14Z 721.08490 2022-10-15T16:35:15Z 721.48462 2022-10-15T16:35:16Z 722.41241 2022-10-15T16:35:17Z 723.23267 2022-10-15T16:35:18Z 724.05847 2022-10-15T16:35:19Z 725.15100 2022-10-15T16:35:20Z 726.01611 2022-10-15T16:35:21Z 726.77350 2022-10-15T16:35:22Z 727.73694 2022-10-15T16:35:23Z 728.92706 2022-10-15T16:35:24Z 729.78107 2022-10-15T16:35:25Z 730.97742 2022-10-15T16:35:26Z 732.54065 2022-10-15T16:35:27Z 733.71899 2022-10-15T16:35:28Z 734.89313 2022-10-15T16:35:29Z 735.89099 2022-10-15T16:35:30Z 736.57288 2022-10-15T16:35:31Z 736.95715 2022-10-15T16:35:32Z 736.71588 2022-10-15T16:35:33Z 737.13171 2022-10-15T16:35:34Z 736.99304 2022-10-15T16:35:35Z 737.20691 2022-10-15T16:35:36Z 737.78033 2022-10-15T16:35:37Z 738.51532 2022-10-15T16:35:38Z 739.18536 2022-10-15T16:35:39Z 739.79822 2022-10-15T16:35:40Z 740.45502 2022-10-15T16:35:41Z 740.64191 2022-10-15T16:35:42Z 741.31299 2022-10-15T16:35:43Z 741.65637 2022-10-15T16:35:44Z 742.42590 2022-10-15T16:35:45Z 743.23767 2022-10-15T16:35:46Z 744.29077 2022-10-15T16:35:47Z 745.08026 2022-10-15T16:35:48Z 745.98169 2022-10-15T16:35:49Z 747.26599 2022-10-15T16:35:50Z 749.18744 2022-10-15T16:35:51Z 750.07825 2022-10-15T16:35:52Z 750.26660 2022-10-15T16:35:53Z 749.56250 2022-10-15T16:35:54Z 748.92804 2022-10-15T16:35:55Z 748.44720 2022-10-15T16:35:56Z 747.76526 2022-10-15T16:35:57Z 746.92883 2022-10-15T16:35:58Z 745.59320 2022-10-15T16:35:59Z 745.58112 2022-10-15T16:36:00Z 745.05737 2022-10-15T16:36:01Z 744.60529 2022-10-15T16:36:02Z 744.02142 2022-10-15T16:36:03Z 743.09631 2022-10-15T16:36:04Z 742.38190 2022-10-15T16:36:05Z 741.95099 2022-10-15T16:36:06Z 741.38660 2022-10-15T16:36:07Z 740.93597 2022-10-15T16:36:08Z 742.26733 2022-10-15T16:36:09Z 743.72192 2022-10-15T16:36:10Z 745.59344 2022-10-15T16:36:11Z 747.37549 2022-10-15T16:36:12Z 748.75439 2022-10-15T16:36:13Z 750.50592 2022-10-15T16:36:14Z 751.06769 2022-10-15T16:36:15Z 751.05811 2022-10-15T16:36:16Z 751.34332 2022-10-15T16:36:17Z 752.39020 2022-10-15T16:36:18Z 753.20953 2022-10-15T16:36:19Z 753.53113 2022-10-15T16:36:20Z 753.69641 2022-10-15T16:36:21Z 753.87421 2022-10-15T16:36:22Z 753.82074 2022-10-15T16:36:23Z 753.04260 2022-10-15T16:36:24Z 752.80121 2022-10-15T16:36:25Z 752.75366 2022-10-15T16:36:26Z 752.69379 2022-10-15T16:36:27Z 752.44556 2022-10-15T16:36:28Z 752.82202 2022-10-15T16:36:29Z 753.77051 2022-10-15T16:36:30Z 755.52960 2022-10-15T16:36:31Z 756.58154 2022-10-15T16:36:32Z 757.54944 2022-10-15T16:36:33Z 758.44586 2022-10-15T16:36:34Z 760.23157 2022-10-15T16:36:35Z 761.70636 2022-10-15T16:36:36Z 763.73987 2022-10-15T16:36:37Z 766.10455 2022-10-15T16:36:38Z 767.50507 2022-10-15T16:36:39Z 768.85046 2022-10-15T16:36:40Z 770.02820 2022-10-15T16:36:41Z 771.87225 2022-10-15T16:36:42Z 773.31799 2022-10-15T16:36:43Z 774.08990 2022-10-15T16:36:44Z 775.52667 2022-10-15T16:36:45Z 776.01196 2022-10-15T16:36:46Z 777.40674 2022-10-15T16:36:47Z 778.45569 2022-10-15T16:36:48Z 779.03278 2022-10-15T16:36:49Z 779.89246 2022-10-15T16:36:50Z 780.93567 2022-10-15T16:36:51Z 781.92938 2022-10-15T16:36:52Z 782.94904 2022-10-15T16:36:53Z 784.32312 2022-10-15T16:36:54Z 786.08490 2022-10-15T16:36:55Z 787.87415 2022-10-15T16:36:56Z 789.40125 2022-10-15T16:36:57Z 790.46875 2022-10-15T16:36:58Z 790.86871 2022-10-15T16:36:59Z 790.26306 2022-10-15T16:37:00Z 789.52026 2022-10-15T16:37:01Z 789.00232 2022-10-15T16:37:02Z 788.44202 2022-10-15T16:37:03Z 788.45996 2022-10-15T16:37:04Z 788.47888 2022-10-15T16:37:05Z 787.94379 2022-10-15T16:37:06Z 787.71173 2022-10-15T16:37:07Z 787.99518 2022-10-15T16:37:08Z 787.27069 2022-10-15T16:37:09Z 786.37372 2022-10-15T16:37:10Z 786.61475 2022-10-15T16:37:11Z 787.85016 2022-10-15T16:37:12Z 788.20514 2022-10-15T16:37:13Z 788.25739 2022-10-15T16:37:14Z 787.59003 2022-10-15T16:37:15Z 786.90363 2022-10-15T16:37:16Z 786.31458 2022-10-15T16:37:17Z 785.44739 2022-10-15T16:37:18Z 783.77161 2022-10-15T16:37:19Z 782.14795 2022-10-15T16:37:20Z 780.94598 2022-10-15T16:37:21Z 779.74957 2022-10-15T16:37:22Z 777.99170 2022-10-15T16:37:23Z 776.53253 2022-10-15T16:37:24Z 775.78809 2022-10-15T16:37:25Z 774.17590 2022-10-15T16:37:26Z 772.52979 2022-10-15T16:37:27Z 771.03638 2022-10-15T16:37:28Z 769.47998 2022-10-15T16:37:29Z 767.65405 2022-10-15T16:37:30Z 765.99573 2022-10-15T16:37:31Z 764.14679 2022-10-15T16:37:32Z 763.52478 2022-10-15T16:37:33Z 761.85016 2022-10-15T16:37:34Z 761.09491 2022-10-15T16:37:35Z 760.28845 2022-10-15T16:37:36Z 759.85486 2022-10-15T16:37:37Z 758.70374 2022-10-15T16:37:38Z 757.80981 2022-10-15T16:37:39Z 756.63641 2022-10-15T16:37:40Z 755.93231 2022-10-15T16:37:41Z 755.41516 2022-10-15T16:37:42Z 754.54236 2022-10-15T16:37:43Z 753.14508 2022-10-15T16:37:44Z 752.15698 2022-10-15T16:37:45Z 751.80872 2022-10-15T16:37:46Z 751.27582 2022-10-15T16:37:47Z 750.28076 2022-10-15T16:37:48Z 749.56537 2022-10-15T16:37:49Z 748.12885 2022-10-15T16:37:50Z 747.36340 2022-10-15T16:37:51Z 746.53668 2022-10-15T16:37:52Z 745.75256 2022-10-15T16:37:53Z 744.87634 2022-10-15T16:37:54Z 743.93439 2022-10-15T16:37:55Z 743.03149 2022-10-15T16:37:56Z 742.28308 2022-10-15T16:37:57Z 741.98450 2022-10-15T16:37:58Z 741.68549 2022-10-15T16:37:59Z 741.38885 2022-10-15T16:38:00Z 740.73096 2022-10-15T16:38:01Z 740.18805 2022-10-15T16:38:02Z 739.68555 2022-10-15T16:38:03Z 738.71802 2022-10-15T16:38:04Z 737.93298 2022-10-15T16:38:05Z 737.15906 2022-10-15T16:38:06Z 737.11719 2022-10-15T16:38:07Z 736.52899 2022-10-15T16:38:08Z 736.05463 2022-10-15T16:38:09Z 735.02039 2022-10-15T16:38:10Z 733.82562 2022-10-15T16:38:11Z 732.48047 2022-10-15T16:38:13Z 730.07623 2022-10-15T16:38:13Z 728.04041 2022-10-15T16:38:14Z 726.54279 2022-10-15T16:38:15Z 725.09979 2022-10-15T16:38:16Z 723.24475 2022-10-15T16:38:17Z 721.62097 2022-10-15T16:38:18Z 719.54675 2022-10-15T16:38:19Z 717.66766 2022-10-15T16:38:20Z 715.55670 2022-10-15T16:38:21Z 714.19067 2022-10-15T16:38:22Z 712.52167 2022-10-15T16:38:23Z 710.84363 2022-10-15T16:38:24Z 709.59998 2022-10-15T16:38:25Z 709.89282 2022-10-15T16:38:26Z 709.22858 2022-10-15T16:38:27Z 708.37305 2022-10-15T16:38:28Z 706.86511 2022-10-15T16:38:29Z 706.26495 2022-10-15T16:38:30Z 704.67670 2022-10-15T16:38:31Z 703.17822 2022-10-15T16:38:32Z 702.08044 2022-10-15T16:38:33Z 700.66321 2022-10-15T16:38:34Z 698.77362 2022-10-15T16:38:35Z 697.38574 2022-10-15T16:38:36Z 696.05194 2022-10-15T16:38:37Z 694.69537 2022-10-15T16:38:38Z 693.70416 2022-10-15T16:38:39Z 691.88757 2022-10-15T16:38:40Z 690.99817 2022-10-15T16:38:41Z 689.45972 2022-10-15T16:38:42Z 688.26770 2022-10-15T16:38:43Z 686.41168 2022-10-15T16:38:44Z 684.97632 2022-10-15T16:38:45Z 682.97882 2022-10-15T16:38:46Z 682.01605 2022-10-15T16:38:47Z 680.06836 2022-10-15T16:38:48Z 678.30487 2022-10-15T16:38:49Z 677.05273 2022-10-15T16:38:50Z 675.95135 2022-10-15T16:38:51Z 674.93359 2022-10-15T16:38:52Z 673.74365 2022-10-15T16:38:53Z 673.16840 2022-10-15T16:38:54Z 673.48047 2022-10-15T16:38:55Z 673.90454 2022-10-15T16:38:56Z 674.37659 2022-10-15T16:38:57Z 675.33533 2022-10-15T16:38:58Z 675.59552 2022-10-15T16:38:59Z 675.94855 2022-10-15T16:39:00Z 676.09741 2022-10-15T16:39:01Z 675.97253 2022-10-15T16:39:02Z 676.15924 2022-10-15T16:39:03Z 676.33600 2022-10-15T16:39:04Z 676.67413 2022-10-15T16:39:05Z 676.71332 2022-10-15T16:39:06Z 676.92322 2022-10-15T16:39:07Z 677.51434 2022-10-15T16:39:08Z 677.62689 2022-10-15T16:39:09Z 678.32892 2022-10-15T16:39:10Z 678.37341 2022-10-15T16:39:11Z 679.01831 2022-10-15T16:39:12Z 680.21686 2022-10-15T16:39:13Z 681.26740 2022-10-15T16:39:14Z 684.01666 2022-10-15T16:39:15Z 686.88800 2022-10-15T16:39:16Z 688.43823 2022-10-15T16:39:17Z 690.04132 2022-10-15T16:39:18Z 689.67316 2022-10-15T16:39:19Z 690.59454 2022-10-15T16:39:20Z 692.47034 2022-10-15T16:39:21Z 692.73413 2022-10-15T16:39:22Z 693.24023 2022-10-15T16:39:23Z 693.29596 2022-10-15T16:39:24Z 693.48883 2022-10-15T16:39:25Z 691.40820 2022-10-15T16:39:26Z 691.10645 2022-10-15T16:39:27Z 690.30719 2022-10-15T16:39:28Z 688.86597 2022-10-15T16:39:29Z 687.55286 2022-10-15T16:39:30Z 687.47424 2022-10-15T16:39:31Z 686.70795 2022-10-15T16:39:32Z 685.35718 2022-10-15T16:39:33Z 684.63568 2022-10-15T16:39:34Z 683.99243 2022-10-15T16:39:35Z 682.27924 2022-10-15T16:39:36Z 681.55878 2022-10-15T16:39:37Z 680.19153 2022-10-15T16:39:38Z 679.65088 2022-10-15T16:39:39Z 677.97443 2022-10-15T16:39:40Z 677.57568 2022-10-15T16:39:41Z 677.05176 2022-10-15T16:39:42Z 675.57678 2022-10-15T16:39:43Z 674.72296 2022-10-15T16:39:44Z 673.28424 2022-10-15T16:39:45Z 672.65302 2022-10-15T16:39:46Z 671.98285 2022-10-15T16:39:47Z 671.42267 2022-10-15T16:39:48Z 670.94629 2022-10-15T16:39:49Z 669.80371 2022-10-15T16:39:50Z 669.24384 2022-10-15T16:39:51Z 668.79254 2022-10-15T16:39:52Z 668.17230 2022-10-15T16:39:53Z 666.93658 2022-10-15T16:39:54Z 666.23193 2022-10-15T16:39:55Z 665.49164 2022-10-15T16:39:56Z 664.05530 2022-10-15T16:39:57Z 663.67877 2022-10-15T16:39:58Z 663.45978 2022-10-15T16:39:59Z 663.54340 2022-10-15T16:40:00Z 664.40759 2022-10-15T16:40:01Z 664.45966 2022-10-15T16:40:02Z 665.02844 2022-10-15T16:40:03Z 665.25281 2022-10-15T16:40:04Z 665.40216 2022-10-15T16:40:05Z 665.90851 2022-10-15T16:40:06Z 666.36316 2022-10-15T16:40:07Z 666.89447 2022-10-15T16:40:08Z 666.95612 2022-10-15T16:40:09Z 666.90771 2022-10-15T16:40:10Z 667.32477 2022-10-15T16:40:11Z 667.55365 2022-10-15T16:40:12Z 668.23621 2022-10-15T16:40:13Z 669.76093 2022-10-15T16:40:14Z 670.56604 2022-10-15T16:40:15Z 671.57446 2022-10-15T16:40:16Z 671.94305 2022-10-15T16:40:17Z 672.54480 2022-10-15T16:40:18Z 672.38550 2022-10-15T16:40:19Z 672.92987 2022-10-15T16:40:20Z 672.99506 2022-10-15T16:40:21Z 672.79938 2022-10-15T16:40:22Z 672.73010 2022-10-15T16:40:23Z 672.95233 2022-10-15T16:40:24Z 673.61737 2022-10-15T16:40:25Z 674.65125 2022-10-15T16:40:26Z 675.90295 2022-10-15T16:40:27Z 675.72833 2022-10-15T16:40:28Z 676.38092 2022-10-15T16:40:29Z 677.07043 2022-10-15T16:40:30Z 677.42456 2022-10-15T16:40:31Z 678.48657 2022-10-15T16:40:32Z 680.79614 2022-10-15T16:40:33Z 682.86743 2022-10-15T16:40:34Z 683.46045 2022-10-15T16:40:35Z 684.05524 2022-10-15T16:40:36Z 684.63989 2022-10-15T16:40:37Z 685.74554 2022-10-15T16:40:38Z 686.33856 2022-10-15T16:40:39Z 686.77771 2022-10-15T16:40:40Z 687.14380 2022-10-15T16:40:41Z 687.17194 2022-10-15T16:40:42Z 687.93707 2022-10-15T16:40:43Z 687.90540 2022-10-15T16:40:44Z 688.67682 2022-10-15T16:40:45Z 689.47809 2022-10-15T16:40:46Z 690.18518 2022-10-15T16:40:47Z 690.72534 2022-10-15T16:40:48Z 691.35229 2022-10-15T16:40:49Z 691.75336 2022-10-15T16:40:50Z 692.75726 2022-10-15T16:40:51Z 693.76611 2022-10-15T16:40:52Z 694.04498 2022-10-15T16:40:53Z 695.02356 2022-10-15T16:40:54Z 695.35260 2022-10-15T16:40:55Z 696.00043 2022-10-15T16:40:56Z 696.22504 2022-10-15T16:40:57Z 697.08551 2022-10-15T16:40:58Z 697.01636 2022-10-15T16:40:59Z 697.21338 2022-10-15T16:41:00Z 697.29474 2022-10-15T16:41:01Z 696.96191 2022-10-15T16:41:02Z 696.89539 2022-10-15T16:41:03Z 697.55573 2022-10-15T16:41:04Z 697.38092 2022-10-15T16:41:05Z 698.14099 2022-10-15T16:41:06Z 699.33417 2022-10-15T16:41:07Z 699.95917 2022-10-15T16:41:08Z 700.51392 2022-10-15T16:41:09Z 701.33124 2022-10-15T16:41:10Z 702.84723 2022-10-15T16:41:11Z 704.08875 2022-10-15T16:41:12Z 704.84943 2022-10-15T16:41:13Z 705.79517 2022-10-15T16:41:14Z 706.91614 2022-10-15T16:41:15Z 707.19977 2022-10-15T16:41:16Z 707.08759 2022-10-15T16:41:17Z 707.12561 2022-10-15T16:41:18Z 706.90247 2022-10-15T16:41:19Z 706.80719 2022-10-15T16:41:20Z 707.24103 2022-10-15T16:41:21Z 708.47559 2022-10-15T16:41:22Z 709.14728 2022-10-15T16:41:23Z 709.87897 2022-10-15T16:41:24Z 709.73309 2022-10-15T16:41:25Z 709.95782 2022-10-15T16:41:26Z 709.91669 2022-10-15T16:41:27Z 710.40442 2022-10-15T16:41:28Z 710.65906 2022-10-15T16:41:29Z 710.68768 2022-10-15T16:41:30Z 711.36719 2022-10-15T16:41:31Z 712.05011 2022-10-15T16:41:32Z 712.21906 2022-10-15T16:41:33Z 712.52173 2022-10-15T16:41:34Z 712.40161 2022-10-15T16:41:35Z 712.46790 2022-10-15T16:41:36Z 712.56830 2022-10-15T16:41:37Z 712.70618 2022-10-15T16:41:38Z 713.04755 2022-10-15T16:41:39Z 713.63776 2022-10-15T16:41:40Z 713.79358 2022-10-15T16:41:41Z 714.28992 2022-10-15T16:41:42Z 714.53644 2022-10-15T16:41:43Z 714.24536 2022-10-15T16:41:44Z 713.97321 2022-10-15T16:41:45Z 713.31421 2022-10-15T16:41:46Z 713.06104 2022-10-15T16:41:47Z 712.05725 2022-10-15T16:41:48Z 711.23584 2022-10-15T16:41:49Z 710.03381 2022-10-15T16:41:50Z 708.92230 2022-10-15T16:41:51Z 708.10706 2022-10-15T16:41:52Z 706.88672 2022-10-15T16:41:53Z 705.66608 2022-10-15T16:41:54Z 704.65631 2022-10-15T16:41:55Z 703.34979 2022-10-15T16:41:56Z 702.48578 2022-10-15T16:41:57Z 701.37555 2022-10-15T16:41:58Z 700.05585 2022-10-15T16:41:59Z 698.54828 2022-10-15T16:42:00Z 697.01074 2022-10-15T16:42:01Z 695.61169 2022-10-15T16:42:02Z 694.66241 2022-10-15T16:42:03Z 693.85193 2022-10-15T16:42:04Z 692.65131 2022-10-15T16:42:05Z 690.69275 2022-10-15T16:42:06Z 688.36310 2022-10-15T16:42:07Z 686.18268 2022-10-15T16:42:08Z 684.36377 2022-10-15T16:42:09Z 682.95239 2022-10-15T16:42:10Z 682.11377 2022-10-15T16:42:11Z 680.30219 2022-10-15T16:42:12Z 679.14246 2022-10-15T16:42:13Z 678.88715 2022-10-15T16:42:14Z 678.99438 2022-10-15T16:42:15Z 678.97980 2022-10-15T16:42:16Z 678.30566 2022-10-15T16:42:17Z 676.03601 2022-10-15T16:42:18Z 674.48865 2022-10-15T16:42:19Z 673.25507 2022-10-15T16:42:20Z 671.00397 2022-10-15T16:42:21Z 670.26953 2022-10-15T16:42:22Z 668.06165 2022-10-15T16:42:23Z 667.39166 2022-10-15T16:42:24Z 666.77167 2022-10-15T16:42:25Z 665.29596 2022-10-15T16:42:26Z 664.40546 2022-10-15T16:42:27Z 663.83142 2022-10-15T16:42:28Z 663.07178 2022-10-15T16:42:29Z 661.94495 2022-10-15T16:42:30Z 660.81396 2022-10-15T16:42:31Z 660.11755 2022-10-15T16:42:32Z 659.14331 2022-10-15T16:42:33Z 658.05402 2022-10-15T16:42:34Z 657.37805 2022-10-15T16:42:35Z 656.30347 2022-10-15T16:42:36Z 655.80823 2022-10-15T16:42:37Z 655.54218 2022-10-15T16:42:38Z 655.52991 2022-10-15T16:42:39Z 655.03235 2022-10-15T16:42:40Z 654.32324 2022-10-15T16:42:41Z 653.59625 2022-10-15T16:42:42Z 653.09698 2022-10-15T16:42:43Z 652.56616 2022-10-15T16:42:44Z 652.63715 2022-10-15T16:42:45Z 652.06421 2022-10-15T16:42:46Z 652.26447 2022-10-15T16:42:47Z 652.03699 2022-10-15T16:42:48Z 651.51703 2022-10-15T16:42:49Z 651.78937 2022-10-15T16:42:50Z 651.34540 2022-10-15T16:42:51Z 651.14508 2022-10-15T16:42:52Z 650.57782 2022-10-15T16:42:53Z 649.20496 2022-10-15T16:42:54Z 648.01880 2022-10-15T16:42:55Z 646.93781 2022-10-15T16:42:56Z 645.27179 2022-10-15T16:42:57Z 643.88635 2022-10-15T16:42:58Z 642.88763 2022-10-15T16:42:59Z 641.88861 2022-10-15T16:43:00Z 641.04236 2022-10-15T16:43:01Z 639.62213 2022-10-15T16:43:02Z 639.47418 2022-10-15T16:43:03Z 639.32458 2022-10-15T16:43:04Z 639.22577 2022-10-15T16:43:05Z 639.15259 2022-10-15T16:43:06Z 638.91736 2022-10-15T16:43:07Z 638.81091 2022-10-15T16:43:08Z 638.83850 2022-10-15T16:43:09Z 638.59528 2022-10-15T16:43:10Z 638.90173 2022-10-15T16:43:11Z 639.04199 2022-10-15T16:43:12Z 639.23602 2022-10-15T16:43:13Z 638.84949 2022-10-15T16:43:14Z 637.94537 2022-10-15T16:43:15Z 637.48395 2022-10-15T16:43:16Z 636.18445 2022-10-15T16:43:17Z 635.88867 2022-10-15T16:43:18Z 635.24799 2022-10-15T16:43:19Z 634.69836 2022-10-15T16:43:20Z 633.38525 2022-10-15T16:43:21Z 632.74353 2022-10-15T16:43:22Z 632.09344 2022-10-15T16:43:23Z 630.95239 2022-10-15T16:43:24Z 630.47876 2022-10-15T16:43:25Z 629.35614 2022-10-15T16:43:26Z 628.56348 2022-10-15T16:43:27Z 627.24072 2022-10-15T16:43:28Z 626.67413 2022-10-15T16:43:29Z 625.56604 2022-10-15T16:43:30Z 624.85754 2022-10-15T16:43:31Z 623.88641 2022-10-15T16:43:32Z 622.99670 2022-10-15T16:43:33Z 621.96521 2022-10-15T16:43:34Z 620.49670 2022-10-15T16:43:35Z 619.60815 2022-10-15T16:43:36Z 618.34900 2022-10-15T16:43:37Z 617.45520 2022-10-15T16:43:38Z 616.46667 2022-10-15T16:43:39Z 615.53375 2022-10-15T16:43:40Z 614.78864 2022-10-15T16:43:41Z 614.21802 2022-10-15T16:43:42Z 613.62927 2022-10-15T16:43:43Z 613.12872 2022-10-15T16:43:44Z 612.71686 2022-10-15T16:43:45Z 612.29102 2022-10-15T16:43:46Z 612.14929 2022-10-15T16:43:47Z 611.92993 2022-10-15T16:43:48Z 611.50897 2022-10-15T16:43:49Z 611.13007 2022-10-15T16:43:50Z 610.64862 2022-10-15T16:43:51Z 610.22131 2022-10-15T16:43:52Z 609.68658 2022-10-15T16:43:53Z 607.91443 2022-10-15T16:43:54Z 608.40100 2022-10-15T16:43:55Z 607.88086 2022-10-15T16:43:56Z 607.09320 2022-10-15T16:43:57Z 606.46588 2022-10-15T16:43:58Z 605.90741 2022-10-15T16:43:59Z 605.43677 2022-10-15T16:44:00Z 604.76202 2022-10-15T16:44:01Z 604.26538 2022-10-15T16:44:02Z 603.88000 2022-10-15T16:44:03Z 603.28528 2022-10-15T16:44:04Z 602.63812 2022-10-15T16:44:05Z 601.87653 2022-10-15T16:44:06Z 601.45721 2022-10-15T16:44:07Z 600.95190 2022-10-15T16:44:08Z 601.13513 2022-10-15T16:44:09Z 600.69580 2022-10-15T16:44:10Z 600.34631 2022-10-15T16:44:11Z 599.61780 2022-10-15T16:44:12Z 598.82037 2022-10-15T16:44:13Z 598.86707 2022-10-15T16:44:14Z 598.91534 2022-10-15T16:44:15Z 598.69617 2022-10-15T16:44:16Z 598.53070 2022-10-15T16:44:17Z 597.92511 2022-10-15T16:44:18Z 597.11578 2022-10-15T16:44:19Z 595.38397 2022-10-15T16:44:20Z 594.73767 2022-10-15T16:44:21Z 593.53174 2022-10-15T16:44:22Z 592.81958 2022-10-15T16:44:23Z 592.02112 2022-10-15T16:44:25Z 590.87354 2022-10-15T16:44:25Z 590.26166 2022-10-15T16:44:26Z 589.01324 2022-10-15T16:44:27Z 588.20844 2022-10-15T16:44:28Z 587.03180 2022-10-15T16:44:29Z 586.34650 2022-10-15T16:44:30Z 585.49878 2022-10-15T16:44:31Z 585.32117 2022-10-15T16:44:32Z 584.30811 2022-10-15T16:44:33Z 583.76788 2022-10-15T16:44:34Z 583.11322 2022-10-15T16:44:35Z 582.80524 2022-10-15T16:44:36Z 582.47955 2022-10-15T16:44:37Z 583.21771 2022-10-15T16:44:38Z 583.12146 2022-10-15T16:44:39Z 583.34027 2022-10-15T16:44:40Z 583.39923 2022-10-15T16:44:41Z 583.46124 2022-10-15T16:44:42Z 583.31360 2022-10-15T16:44:43Z 583.03302 2022-10-15T16:44:44Z 583.11499 2022-10-15T16:44:45Z 581.55048 2022-10-15T16:44:46Z 580.64044 2022-10-15T16:44:47Z 579.64813 2022-10-15T16:44:49Z 578.70111 2022-10-15T16:44:49Z 577.65448 2022-10-15T16:44:50Z 576.54034 2022-10-15T16:44:51Z 575.29187 2022-10-15T16:44:52Z 574.09131 2022-10-15T16:44:53Z 573.37036 2022-10-15T16:44:54Z 572.15070 2022-10-15T16:44:55Z 571.66760 2022-10-15T16:44:56Z 570.82251 2022-10-15T16:44:57Z 569.77881 2022-10-15T16:44:58Z 568.93866 2022-10-15T16:44:59Z 568.04529 2022-10-15T16:45:00Z 567.20709 2022-10-15T16:45:01Z 566.95032 2022-10-15T16:45:02Z 566.94409 2022-10-15T16:45:03Z 566.37067 2022-10-15T16:45:04Z 566.23969 2022-10-15T16:45:05Z 566.03101 2022-10-15T16:45:06Z 565.70880 2022-10-15T16:45:07Z 565.77570 2022-10-15T16:45:08Z 565.22766 2022-10-15T16:45:09Z 564.78900 2022-10-15T16:45:10Z 564.53009 2022-10-15T16:45:11Z 564.31580 2022-10-15T16:45:12Z 563.72516 2022-10-15T16:45:13Z 563.38953 2022-10-15T16:45:14Z 563.28906 2022-10-15T16:45:15Z 563.13348 2022-10-15T16:45:16Z 562.95258 2022-10-15T16:45:18Z 562.01434 2022-10-15T16:45:18Z 560.93903 2022-10-15T16:45:19Z 560.33911 2022-10-15T16:45:20Z 559.45227 2022-10-15T16:45:21Z 558.48846 2022-10-15T16:45:22Z 556.85010 2022-10-15T16:45:23Z 555.46631 2022-10-15T16:45:24Z 553.85211 2022-10-15T16:45:25Z 552.26343 2022-10-15T16:45:26Z 550.60559 2022-10-15T16:45:27Z 549.29431 2022-10-15T16:45:28Z 547.90125 2022-10-15T16:45:29Z 546.78040 2022-10-15T16:45:30Z 545.92926 2022-10-15T16:45:31Z 545.12109 2022-10-15T16:45:32Z 543.97437 2022-10-15T16:45:33Z 543.07452 2022-10-15T16:45:34Z 541.69751 2022-10-15T16:45:35Z 540.87421 2022-10-15T16:45:36Z 540.35889 2022-10-15T16:45:37Z 539.59113 2022-10-15T16:45:38Z 538.71320 2022-10-15T16:45:39Z 538.02069 2022-10-15T16:45:40Z 536.89301 2022-10-15T16:45:41Z 535.76575 2022-10-15T16:45:42Z 534.59753 2022-10-15T16:45:43Z 533.18390 2022-10-15T16:45:44Z 532.67065 2022-10-15T16:45:45Z 531.70520 2022-10-15T16:45:46Z 529.53040 2022-10-15T16:45:47Z 527.92358 2022-10-15T16:45:48Z 527.11731 2022-10-15T16:45:49Z 525.26880 2022-10-15T16:45:50Z 523.72601 2022-10-15T16:45:51Z 521.98145 2022-10-15T16:45:52Z 520.48535 2022-10-15T16:45:53Z 519.54987 2022-10-15T16:45:54Z 518.51514 2022-10-15T16:45:55Z 518.73175 2022-10-15T16:45:56Z 519.29480 2022-10-15T16:45:57Z 520.56830 2022-10-15T16:45:58Z 522.16620 2022-10-15T16:45:59Z 522.90106 2022-10-15T16:46:00Z 524.07574 2022-10-15T16:46:01Z 524.16644 2022-10-15T16:46:02Z 524.81519 2022-10-15T16:46:03Z 525.72064 2022-10-15T16:46:04Z 526.77136 2022-10-15T16:46:05Z 528.49091 2022-10-15T16:46:06Z 528.31927 2022-10-15T16:46:07Z 529.17908 2022-10-15T16:46:08Z 530.41290 2022-10-15T16:46:09Z 531.36157 2022-10-15T16:46:10Z 532.46735 2022-10-15T16:46:11Z 532.84540 2022-10-15T16:46:12Z 534.61938 2022-10-15T16:46:13Z 535.29071 2022-10-15T16:46:14Z 537.42065 2022-10-15T16:46:15Z 537.29077 2022-10-15T16:46:16Z 537.76569 2022-10-15T16:46:17Z 539.10272 2022-10-15T16:46:18Z 539.79529 2022-10-15T16:46:19Z 539.95520 2022-10-15T16:46:20Z 539.50958 2022-10-15T16:46:21Z 539.98602 2022-10-15T16:46:22Z 539.25061 2022-10-15T16:46:23Z 539.41449 2022-10-15T16:46:24Z 538.99347 2022-10-15T16:46:25Z 539.04187 2022-10-15T16:46:26Z 538.77063 2022-10-15T16:46:27Z 538.44836 2022-10-15T16:46:28Z 538.16779 2022-10-15T16:46:29Z 538.11377 2022-10-15T16:46:30Z 537.99396 2022-10-15T16:46:31Z 537.69299 2022-10-15T16:46:32Z 537.74866 2022-10-15T16:46:33Z 537.86243 2022-10-15T16:46:34Z 537.50812 2022-10-15T16:46:35Z 537.58105 2022-10-15T16:46:36Z 537.69464 2022-10-15T16:46:37Z 538.02618 2022-10-15T16:46:38Z 537.84119 2022-10-15T16:46:39Z 538.31354 2022-10-15T16:46:40Z 538.97174 2022-10-15T16:46:41Z 539.06396 2022-10-15T16:46:42Z 539.33990 2022-10-15T16:46:43Z 539.74854 2022-10-15T16:46:44Z 539.94678 2022-10-15T16:46:45Z 540.01672 2022-10-15T16:46:46Z 540.34222 2022-10-15T16:46:47Z 540.52435 2022-10-15T16:46:48Z 541.02454 2022-10-15T16:46:49Z 541.75702 2022-10-15T16:46:50Z 542.08014 2022-10-15T16:46:51Z 542.56873 2022-10-15T16:46:52Z 542.86963 2022-10-15T16:46:53Z 543.08667 2022-10-15T16:46:54Z 543.06989 2022-10-15T16:46:55Z 543.10742 2022-10-15T16:46:56Z 543.31665 2022-10-15T16:46:57Z 543.14856 2022-10-15T16:46:58Z 543.12744 2022-10-15T16:46:59Z 543.14807 2022-10-15T16:47:00Z 543.31549 2022-10-15T16:47:01Z 543.46002 2022-10-15T16:47:02Z 543.62054 2022-10-15T16:47:03Z 543.26672 2022-10-15T16:47:04Z 543.20886 2022-10-15T16:47:05Z 543.34692 2022-10-15T16:47:06Z 543.37091 2022-10-15T16:47:07Z 543.25806 2022-10-15T16:47:08Z 543.16827 2022-10-15T16:47:09Z 543.27631 2022-10-15T16:47:10Z 543.41486 2022-10-15T16:47:11Z 543.08447 2022-10-15T16:47:12Z 543.05048 2022-10-15T16:47:13Z 543.00201 2022-10-15T16:47:14Z 542.69238 2022-10-15T16:47:15Z 542.67828 2022-10-15T16:47:16Z 542.52716 2022-10-15T16:47:17Z 542.65137 2022-10-15T16:47:18Z 542.72247 2022-10-15T16:47:19Z 542.85004 2022-10-15T16:47:20Z 542.87439 2022-10-15T16:47:21Z 543.23584 2022-10-15T16:47:22Z 543.08966 2022-10-15T16:47:23Z 542.93890 2022-10-15T16:47:24Z 542.94489 2022-10-15T16:47:25Z 543.27063 2022-10-15T16:47:26Z 543.37268 2022-10-15T16:47:27Z 543.28607 2022-10-15T16:47:28Z 543.50543 2022-10-15T16:47:29Z 543.69482 2022-10-15T16:47:30Z 543.65240 2022-10-15T16:47:31Z 543.71350 2022-10-15T16:47:32Z 543.87372 2022-10-15T16:47:33Z 543.90308 2022-10-15T16:47:34Z 543.70618 2022-10-15T16:47:35Z 543.87201 2022-10-15T16:47:36Z 543.99280 2022-10-15T16:47:37Z 544.13770 2022-10-15T16:47:38Z 544.07257 2022-10-15T16:47:39Z 544.34509 2022-10-15T16:47:40Z 544.38696 2022-10-15T16:47:41Z 544.45105 2022-10-15T16:47:42Z 544.42059 2022-10-15T16:47:43Z 544.47369 2022-10-15T16:47:44Z 544.37714 2022-10-15T16:47:45Z 544.50342 2022-10-15T16:47:46Z 544.41064 2022-10-15T16:47:48Z 544.17493 2022-10-15T16:47:48Z 544.73383 2022-10-15T16:47:49Z 544.56622 2022-10-15T16:47:50Z 544.20026 2022-10-15T16:47:51Z 544.25964 2022-10-15T16:47:52Z 544.38794 2022-10-15T16:47:53Z 544.54895 2022-10-15T16:47:54Z 544.59485 2022-10-15T16:47:55Z 544.52246 2022-10-15T16:47:56Z 544.52246 2022-10-15T16:47:57Z 544.52246 2022-10-15T16:47:58Z 544.48297 2022-10-15T16:47:59Z 544.51355 2022-10-15T16:48:00Z 544.65906 2022-10-15T16:48:01Z 544.45575 2022-10-15T16:48:02Z 544.56818 2022-10-15T16:48:03Z 544.45563 2022-10-15T16:48:04Z 544.45563 2022-10-15T16:48:05Z 544.56543 2022-10-15T16:48:06Z 544.64203 2022-10-15T16:48:07Z 544.28577 2022-10-15T16:48:08Z 544.46710 2022-10-15T16:48:09Z 544.97675 2022-10-15T16:48:10Z 545.21704 2022-10-15T16:48:11Z 545.30933 2022-10-15T16:48:12Z 545.55591 2022-10-15T16:48:13Z 545.56091 2022-10-15T16:48:14Z 545.72455 2022-10-15T16:48:15Z 545.74799 2022-10-15T16:48:16Z 545.85382 2022-10-15T16:48:17Z 545.97980 2022-10-15T16:48:18Z 545.91187 2022-10-15T16:48:19Z 545.99353 2022-10-15T16:48:20Z 545.89008 2022-10-15T16:48:21Z 545.85748 2022-10-15T16:48:22Z 545.90466 2022-10-15T16:48:23Z 545.99316 2022-10-15T16:48:24Z 546.02185 2022-10-15T16:48:25Z 546.03973 2022-10-15T16:48:26Z 546.23206 2022-10-15T16:48:27Z 546.21411 2022-10-15T16:48:28Z 546.44696 2022-10-15T16:48:29Z 546.72266 2022-10-15T16:48:30Z 546.61792 2022-10-15T16:48:31Z 546.77588 2022-10-15T16:48:32Z 546.80463 2022-10-15T16:48:33Z 546.78284 2022-10-15T16:48:34Z 546.83423 2022-10-15T16:48:35Z 546.98138 2022-10-15T16:48:36Z 547.05035 2022-10-15T16:48:37Z 547.23700 2022-10-15T16:48:38Z 547.06982 2022-10-15T16:48:39Z 547.17957 2022-10-15T16:48:40Z 547.17334 2022-10-15T16:48:41Z 547.24054 2022-10-15T16:48:42Z 547.23181 2022-10-15T16:48:43Z 547.44604 2022-10-15T16:48:44Z 547.65973 2022-10-15T16:48:45Z 547.47028 2022-10-15T16:48:46Z 547.38605 2022-10-15T16:48:47Z 547.53345 2022-10-15T16:48:48Z 547.49408 2022-10-15T16:48:49Z 547.15173 2022-10-15T16:48:50Z 547.39111 2022-10-15T16:48:51Z 547.22174 2022-10-15T16:48:52Z 547.04340 2022-10-15T16:48:53Z 547.10529 2022-10-15T16:48:54Z 547.20123 2022-10-15T16:48:55Z 547.20123 2022-10-15T16:48:56Z 552.25 552.50 553.25 555.00 554.25 552.75 552.00 550.00 547.00 545.00 545.00 538.00 540.00 544.75 545.50 545.75 546.25 544.75 544.00 542.50 540.25 540.25 539.75 538.50 534.75 541.25 543.25 547.25 547.75 549.75 550.00 550.50 550.50 552.25 552.50 552.50 552.25 553.00 554.75 555.00 555.00 555.00 555.00 554.50 555.50 557.25 557.25 556.75 556.75 556.50 556.25 556.00 555.50 554.75 553.50 552.50 552.25 550.25 549.25 548.50 545.50 545.50 545.00 541.75 537.75 535.75 535.00 534.00 533.25 532.75 531.50 532.75 533.00 533.25 533.75 533.75 533.00 531.25 532.50 528.50 527.75 527.00 526.75 526.75 527.25 527.25 527.50 527.25 527.00 527.25 527.25 528.50 527.25 526.75 528.75 529.50 526.50 526.75 527.25 529.50 531.75 532.75 532.75 531.00 531.00 531.00 530.75 530.75 530.75 530.75 530.75 530.50 530.50 529.00 527.50 527.00 526.75 526.25 525.75 521.25 519.00 514.50 513.00 511.50 505.50 503.75 500.75 500.25 498.25 491.00 484.25 477.25 477.25 477.25 475.50 476.25 477.50 476.75 476.00 475.75 475.25 474.50 474.25 474.75 475.75 476.75 477.50 477.75 475.00 473.75 472.50 471.75 470.50 470.00 470.50 471.25 472.25 473.50 477.25 475.25 461.75 466.50 468.25 469.25 466.00 462.75 459.75 457.75 452.75 451.75 450.75 450.75 443.25 438.50 436.75 435.75 435.00 435.00 436.00 436.75 438.25 439.00 439.50 439.75 439.75 440.00 440.00 440.25 440.50 440.00 439.50 438.50 436.75 435.25 434.50 433.00 430.50 428.50 427.75 424.50 424.00 424.75 426.00 427.75 428.00 427.00 426.75 426.00 425.00 424.25 423.25 423.00 422.00 421.50 421.25 420.50 420.25 407.25 406.00 415.75 415.25 414.25 409.75 413.00 415.00 416.50 418.00 418.25 419.00 422.50 423.00 424.50 424.50 425.50 427.25 428.75 430.75 431.00 431.00 431.25 431.75 433.50 437.50 438.00 438.50 439.50 439.50 439.75 440.50 441.25 442.75 444.00 444.25 444.00 443.50 443.25 443.00 442.50 442.25 446.00 447.75 447.00 445.75 445.00 444.50 444.00 444.00 440.50 439.75 438.50 437.50 437.00 436.00 434.50 434.25 433.75 433.75 433.50 432.75 432.50 432.00 431.75 430.25 425.25 423.75 418.25 417.50 417.25 417.00 416.75 416.50 416.25 415.50 414.25 414.25 414.00 414.00 414.00 414.00 414.00 414.25 414.25 414.50 414.50 415.00 415.25 417.00 417.25 417.25 417.50 418.00 418.50 418.75 418.75 419.00 419.50 420.75 421.00 424.25 425.75 436.50 439.25 439.75 440.75 441.00 441.75 442.50 443.75 449.00 450.00 450.75 451.25 451.75 452.00 452.50 453.50 453.75 457.00 458.50 458.75 458.75 460.25 463.50 464.00 465.00 463.75 462.75 462.25 462.00 462.25 462.50 465.50 466.50 469.50 468.75 468.50 468.75 470.25 471.00 472.25 473.00 473.25 472.25 471.75 471.75 474.25 474.50 473.50 473.50 473.75 475.75 475.75 477.00 478.75 480.25 479.75 478.25 477.25 476.75 478.50 478.25 479.00 479.75 484.00 485.00 486.25 489.25 490.25 491.00 490.75 489.50 488.00 487.75 487.25 487.00 487.00 488.00 492.75 494.00 494.50 493.25 491.75 490.50 489.75 489.50 490.00 491.75 492.50 493.25 500.50 501.00 501.25 501.00 500.50 500.00 498.25 496.50 496.75 496.75 497.00 497.00 496.50 495.75 495.75 496.00 496.50 496.75 497.00 497.75 498.75 499.75 502.25 502.50 502.75 502.75 502.50 501.50 501.50 501.75 502.25 502.75 504.50 504.75 504.50 504.75 507.75 508.75 508.75 509.50 510.50 511.75 511.00 510.00 511.25 514.75 515.00 515.50 515.00 514.25 515.75 517.50 524.00 525.25 526.00 531.75 535.50 533.25 531.50 532.25 533.75 535.25 538.75 539.50 538.75 535.25 534.00 533.50 532.75 532.75 533.75 534.50 534.50 534.50 535.50 537.00 537.25 537.75 538.00 538.25 539.75 540.25 541.00 541.75 549.25 550.00 549.75 552.00 543.25 543.25 544.00 544.75 544.50 544.75 545.75 547.25 548.75 550.25 552.00 553.25 554.25 555.75 557.50 557.75 558.50 558.25 559.00 560.50 562.00 566.00 565.50 566.00 567.00 568.25 569.75 572.50 574.00 579.00 581.00 581.00 582.25 584.25 584.50 585.00 585.50 585.75 586.75 589.75 590.75 592.00 595.25 597.75 609.75 611.00 612.25 613.50 615.25 619.50 620.00 621.00 625.25 626.00 626.25 628.25 629.50 630.25 631.25 632.00 633.25 633.75 635.25 636.25 636.50 636.50 637.00 637.25 638.50 639.50 640.25 642.25 643.25 644.00 644.75 646.00 647.75 650.50 656.00 657.00 659.00 660.25 660.75 660.50 660.25 659.25 657.75 658.25 657.75 657.25 656.75 656.75 656.75 656.75 659.50 660.00 660.25 660.00 660.00 659.75 659.50 659.00 659.25 659.50 659.50 659.50 659.75 659.75 659.75 659.50 658.50 658.50 658.25 658.00 657.75 658.50 658.75 659.00 659.25 658.50 658.25 658.25 658.00 658.00 658.00 658.25 658.25 659.75 659.75 659.50 659.50 659.50 660.00 660.50 661.25 662.25 662.00 662.00 662.25 662.25 661.25 661.25 661.25 661.50 662.50 664.25 664.25 664.25 664.25 664.25 665.00 667.75 668.00 667.75 667.25 665.50 665.50 665.25 665.00 664.75 660.50 660.00 659.50 659.00 658.75 658.50 658.25 656.25 655.50 655.25 654.75 654.50 654.25 653.25 653.50 653.75 653.75 652.00 649.00 645.00 641.50 641.25 641.25 642.75 643.75 644.00 642.50 642.00 641.75 641.25 640.75 639.75 639.25 638.75 638.25 637.75 637.75 637.25 633.25 633.00 632.75 632.50 631.75 631.25 630.75 630.25 630.00 629.50 629.25 622.75 621.25 619.50 612.25 610.25 610.00 611.00 611.50 611.75 611.50 606.75 597.75 595.75 591.25 590.50 590.25 579.75 579.00 578.25 578.25 579.50 580.00 580.50 580.75 581.00 581.25 581.25 579.25 579.25 579.00 579.00 579.00 579.50 579.50 579.00 579.00 578.00 577.75 577.25 577.00 577.00 577.00 577.00 577.00 577.00 577.00 576.75 575.50 573.50 570.00 570.25 570.50 570.25 570.25 570.25 570.75 571.75 571.25 570.50 567.50 566.75 566.00 565.75 565.75 566.00 566.00 565.50 563.50 563.25 562.50 561.50 560.25 559.75 559.75 560.75 561.00 561.00 561.00 561.25 558.00 556.00 560.25 560.75 561.00 561.75 562.25 562.75 564.25 564.75 565.00 565.75 566.25 567.00 571.75 570.50 569.75 569.50 569.50 570.00 570.00 572.00 572.25 571.25 571.25 571.00 571.25 571.50 571.50 571.50 571.25 571.00 570.75 569.75 569.50 569.25 569.25 569.00 569.00 569.00 568.50 568.50 568.75 568.75 568.75 568.75 568.00 563.75 563.25 563.25 563.00 563.25 563.00 562.75 563.25 563.25 563.75 563.75 563.75 563.75 563.50 562.25 562.00 562.00 562.00 562.00 562.25 562.50 562.50 562.75 563.25 563.50 563.25 564.25 565.00 565.25 565.50 565.50 565.50 565.50 565.50 565.50 565.25 565.25 565.25 561.25 561.00 560.50 559.75 558.75 557.00 556.25 554.25 548.75 549.50 551.50 551.25 547.75 546.50 550.75 553.25 542.50 547.50 538.75 534.75 531.25 528.25 526.25 525.25 526.50 528.00 530.25 532.25 532.25 528.75 520.25 524.50 529.25 529.75 527.75 523.50 517.50 519.25 520.00 520.00 516.25 515.75 518.00 518.75 516.50 512.00 509.25 503.75 509.00 513.00 513.00 510.50 500.50 497.50 497.00 498.00 502.00 508.00 513.75 510.25 503.25 495.25 503.00 507.25 510.25 513.75 513.75 509.00 507.25 505.25 488.75 484.50 483.25 483.25 484.00 486.50 492.00 493.75 494.25 495.75 489.50 487.75 500.50 504.50 503.25 494.50 493.00 492.00 497.50 497.00 496.50 495.50 494.00 492.50 491.00 489.25 487.00 487.75 488.00 487.25 482.50 478.75 477.75 475.75 474.75 474.25 474.50 477.00 480.25 479.75 477.50 471.50 468.50 465.75 463.75 462.50 461.50 461.25 461.50 462.50 471.50 471.75 465.50 471.00 471.00 468.50 465.25 460.75 456.00 449.75 447.75 446.75 446.00 445.75 446.00 446.25 447.00 448.25 458.75 460.75 462.75 465.25 466.25 466.25 466.00 465.00 463.50 461.25 458.50 447.75 447.50 445.75 440.75 440.00 438.25 437.00 436.00 436.25 437.25 438.00 437.00 435.75 435.25 435.75 434.25 440.25 444.50 446.25 447.00 448.50 450.25 450.75 450.00 448.50 446.75 436.75 435.25 432.00 429.75 425.50 424.50 423.75 423.50 423.75 424.00 424.75 425.25 425.75 426.00 425.75 424.75 429.00 431.75 435.25 437.25 438.00 438.25 437.75 436.50 435.25 434.50 421.00 421.50 431.75 434.75 435.00 431.75 430.25 428.25 426.00 423.00 419.75 422.00 424.25 424.75 424.00 421.50 420.75 420.75 415.50 415.75 416.00 417.00 418.75 422.00 424.00 424.00 416.25 413.75 413.25 417.75 421.75 430.75 430.75 430.75 430.75 438.25 406.75 405.25 403.50 403.00 402.75 403.25 403.75 405.00 406.25 407.75 412.50 417.00 416.00 415.00 414.00 407.50 405.00 404.50 403.50 403.50 403.50 403.75 404.25 405.50 407.50 410.25 410.50 410.25 409.50 409.00 408.75 409.25 410.00 411.00 411.50 412.00 412.25 412.50 413.75 415.25 414.75 415.25 416.50 417.75 418.75 419.50 416.50 414.75 410.50 410.25 408.75 408.25 400.00 396.75 396.50 396.50 396.75 397.00 397.00 397.00 396.75 396.50 396.00 396.00 395.50 394.75 393.75 393.00 386.75 385.50 385.75 386.00 385.75 386.00 386.25 386.25 386.75 387.00 387.75 388.50 389.00 390.00 390.50 391.00 391.00 390.75 390.25 389.50 387.75 387.50 387.25 387.00 387.00 387.00 387.00 387.50 386.00 385.25 383.00 381.50 379.25 378.00 377.25 376.75 370.00 367.50 367.75 367.75 367.75 368.50 368.50 368.50 369.50 370.25 370.50 371.00 372.00 372.50 372.25 372.25 373.25 368.75 355.50 355.75 356.25 356.50 356.75 356.75 356.75 356.25 356.00 355.50 355.25 355.25 355.00 354.75 358.50 358.75 358.50 358.75 358.75 359.00 359.75 360.00 360.25 350.25 350.00 349.50 349.00 348.00 348.25 348.75 349.00 349.25 350.00 350.75 351.50 351.50 351.25 350.50 349.50 348.75 348.00 347.25 347.50 348.75 349.50 350.00 350.75 351.25 351.50 353.75 354.00 354.00 354.00 354.25 354.50 355.00 355.00 355.00 354.75 354.75 354.25 353.50 353.25 352.50 351.75 351.25 351.25 351.25 350.75 350.50 350.00 349.50 348.50 343.75 338.00 338.50 338.25 335.75 334.75 334.00 333.00 332.25 331.75 332.50 333.75 332.00 335.50 344.00 346.50 344.00 344.25 340.25 335.75 336.25 337.50 342.25 348.25 353.75 346.25 344.25 345.50 351.25 354.75 366.00 369.75 370.75 371.25 371.50 371.00 373.00 376.00 377.25 376.25 378.75 378.75 378.75 379.00 379.75 380.25 380.00 377.25 375.00 375.00 375.00 375.00 375.25 375.25 375.25 375.50 375.50 376.25 376.75 377.00 376.50 375.75 373.00 372.50 372.25 372.25 372.25 372.75 373.25 375.25 375.50 376.50 377.75 379.00 382.50 382.50 382.25 382.00 384.50 386.75 387.25 387.50 387.25 387.50 389.00 389.75 390.75 390.25 390.25 390.00 390.00 389.75 389.75 389.75 389.75 390.25 390.75 391.00 391.25 391.50 391.50 391.50 391.25 391.00 390.50 390.50 390.25 390.25 389.75 390.25 390.50 391.25 391.25 391.50 392.00 396.75 397.00 396.75 394.75 394.75 395.25 399.25 403.75 404.25 405.00 405.75 405.75 407.25 408.00 408.50 409.75 411.00 411.75 412.00 412.50 412.75 412.75 412.75 412.75 413.00 413.00 413.75 414.50 415.75 414.75 414.25 413.75 412.75 412.50 412.50 412.25 411.75 411.50 411.00 410.25 409.50 409.50 409.50 409.25 409.00 409.00 408.75 408.50 408.25 408.25 407.75 407.50 401.75 400.75 400.25 399.75 399.75 399.50 398.50 398.25 399.50 400.25 400.75 401.50 401.75 401.75 401.25 400.25 399.50 396.25 392.75 391.75 383.50 383.50 383.25 381.50 380.50 379.75 378.75 378.00 378.50 378.75 379.25 378.00 377.25 377.25 377.25 378.00 378.50 377.00 376.25 376.25 376.25 380.75 382.25 384.25 385.25 385.75 383.75 382.50 378.50 377.25 377.25 373.75 372.75 372.50 372.00 373.50 374.25 374.75 375.50 375.75 373.75 373.50 371.00 369.25 369.25 369.00 366.75 366.25 366.25 366.25 361.75 360.75 362.00 363.25 364.00 364.50 364.75 364.50 362.00 362.25 361.50 357.50 354.25 353.25 353.00 353.50 355.50 355.50 355.00 342.25 342.00 341.75 341.50 341.25 341.00 340.50 339.75 338.00 337.50 337.25 337.25 337.50 338.25 337.75 337.50 337.25 337.25 337.00 336.50 336.00 335.50 336.00 336.25 336.25 336.25 336.25 336.25 336.25 334.50 336.25 336.25 336.75 337.25 337.25 337.25 336.75 336.75 335.50 334.75 334.25 334.00 334.00 334.00 334.50 335.50 337.25 338.50 338.50 338.50 339.50 341.50 350.50 350.75 350.00 349.75 349.75 349.00 348.25 347.75 346.50 345.25 344.00 343.50 343.50 342.50 342.50 343.00 344.75 345.00 344.75 344.25 344.00 343.00 345.25 348.75 350.00 351.75 352.25 352.75 352.75 352.75 352.25 351.75 353.00 354.25 355.00 352.00 351.25 350.75 350.75 351.25 351.50 352.75 352.25 351.75 351.50 351.25 351.50 351.50 351.75 351.75 352.00 352.00 352.00 352.00 351.75 351.50 351.25 351.50 352.50 353.50 354.00 354.00 352.75 352.50 351.75 351.25 351.25 350.50 350.00 349.75 348.75 348.25 348.25 348.00 347.25 346.75 346.75 347.00 347.25 347.00 346.50 346.50 346.25 347.00 347.50 346.25 345.75 345.00 345.00 346.25 346.25 344.75 344.25 345.00 345.25 345.75 346.50 346.50 346.50 346.25 346.25 346.25 347.25 347.25 347.25 347.50 353.50 354.25 354.25 354.00 353.75 353.25 352.75 353.25 354.25 353.25 353.00 352.25 351.50 351.00 350.50 350.25 350.00 343.75 340.50 338.00 336.50 334.50 333.75 332.50 330.50 329.75 332.00 333.25 334.00 334.50 334.75 341.00 342.25 343.00 344.00 344.50 344.50 344.25 344.25 344.00 344.00 343.50 343.50 343.50 349.25 360.00 361.75 363.00 362.50 363.00 363.50 364.00 364.50 365.00 365.25 365.25 365.25 364.75 364.75 364.25 364.00 363.75 363.50 363.50 364.00 364.00 363.50 362.75 361.75 361.75 365.00 365.25 365.00 363.75 361.00 359.00 356.75 361.00 362.25 362.75 362.50 360.75 360.75 361.25 362.50 364.75 372.50 373.00 374.00 375.25 376.00 380.50 381.00 381.00 380.00 380.00 380.00 379.75 379.75 379.50 379.75 379.75 380.00 379.75 378.00 376.75 374.00 373.00 370.75 369.75 368.50 368.25 368.50 371.75 371.50 370.75 370.00 369.25 368.50 367.00 368.00 369.25 370.50 372.75 373.50 374.25 377.75 377.75 378.00 378.00 378.25 378.00 378.00 378.50 378.00 377.75 377.50 377.50 377.50 377.75 378.25 378.50 379.50 380.50 379.00 378.50 378.00 378.00 378.00 378.00 378.25 376.25 375.50 374.25 373.00 372.00 371.25 369.75 365.25 369.75 371.75 373.25 374.25 375.25 375.75 375.75 374.00 374.00 373.75 373.50 373.50 373.75 373.75 373.25 373.00 372.25 371.00 370.50 370.75 370.75 370.75 367.00 367.00 367.00 367.00 367.75 368.75 369.50 368.50 368.00 368.25 368.25 368.50 369.00 369.50 370.25 376.75 377.25 377.50 377.50 377.25 376.25 376.75 377.50 378.00 378.00 378.25 381.50 382.00 382.25 381.50 381.50 381.75 382.00 382.00 382.25 382.25 382.25 382.50 382.50 382.75 382.75 383.00 382.50 379.50 379.00 378.50 378.75 379.00 379.75 379.50 379.25 379.25 379.25 379.25 379.50 379.75 380.00 380.00 380.00 379.75 379.25 381.50 383.25 384.25 385.00 386.75 391.50 392.75 393.00 393.25 393.50 394.50 395.25 396.25 396.25 396.25 397.50 399.50 401.00 401.00 401.00 400.25 399.50 398.75 398.00 397.75 397.75 402.25 411.75 412.75 413.25 413.25 412.50 412.25 411.75 411.50 413.00 414.00 414.25 414.00 412.50 411.50 409.75 408.00 406.75 399.00 396.25 394.75 389.00 385.00 382.75 382.75 382.75 380.25 379.25 378.50 378.50 377.75 377.25 375.75 375.00 374.00 372.75 370.75 366.25 365.75 365.50 366.50 368.00 369.50 370.00 370.00 369.00 368.25 367.00 365.25 363.00 360.75 356.50 354.75 353.75 352.75 352.25 352.00 352.50 352.75 353.50 352.75 351.75 351.00 350.50 348.25 344.00 342.00 340.00 336.25 335.00 334.00 333.50 332.75 327.00 325.75 320.75 320.50 320.25 319.50 318.00 316.50 315.25 314.00 313.25 313.00 311.75 312.00 312.75 312.75 311.00 304.00 303.25 302.50 301.75 299.50 298.50 296.00 295.25 294.25 293.50 292.50 291.25 290.75 290.25 289.50 289.00 288.00 287.75 287.25 286.50 285.75 284.00 281.50 279.50 278.00 280.75 281.50 282.50 283.00 283.75 284.00 284.00 283.75 283.75 283.75 283.75 283.75 284.00 284.75 285.25 285.00 282.00 281.75 281.75 281.75 282.00 282.25 282.50 282.75 283.00 283.75 284.25 285.50 288.25 288.50 288.75 289.50 290.00 290.25 290.25 290.50 290.50 290.75 291.00 291.00 291.25 291.50 291.75 291.75 292.00 292.00 292.50 293.00 293.25 294.25 294.50 295.00 295.00 295.00 295.00 295.25 295.25 295.25 295.25 295.25 295.25 295.75 298.50 301.00 306.00 308.25 309.75 310.50 311.25 311.50 312.00 312.25 312.50 314.00 314.25 315.25 315.50 316.00 316.25 316.50 316.75 317.25 317.25 317.00 316.25 317.25 317.75 318.50 318.75 330.00 330.75 331.00 329.00 325.75 323.75 322.25 322.00 322.25 322.50 323.50 324.00 324.50 324.25 323.75 323.25 325.25 329.75 330.75 331.00 330.75 330.25 328.50 330.00 331.00 331.25 332.00 332.50 332.75 333.75 334.50 335.25 335.00 337.00 338.75 340.50 342.75 348.00 352.50 358.50 363.00 365.50 366.25 365.00 363.00 361.00 360.25 359.25 359.25 359.50 359.50 358.75 357.00 357.00 356.75 355.75 354.50 353.25 352.00 351.25 351.00 351.25 352.75 353.50 358.75 360.00 360.25 360.25 359.00 358.00 356.25 355.25 353.50 353.00 353.50 353.50 353.25 353.25 353.25 353.50 355.75 357.25 359.75 360.25 360.75 360.50 360.25 360.75 361.00 361.50 362.25 366.00 367.50 369.00 371.50 374.25 375.75 376.25 376.50 376.75 376.75 377.00 377.00 376.75 376.75 377.00 377.25 384.75 387.25 388.50 389.75 390.75 392.25 394.75 396.00 397.50 399.50 400.75 402.25 402.75 402.75 402.50 402.75 400.75 399.00 397.50 396.75 396.50 396.25 395.75 394.75 394.25 394.25 394.50 396.00 401.25 403.25 404.25 404.25 403.50 405.50 407.25 407.25 406.75 404.25 403.75 403.50 403.50 403.75 404.50 406.00 408.00 409.25 409.50 411.25 412.25 416.50 418.00 419.50 427.25 429.25 431.75 437.50 440.50 442.75 445.25 447.50 448.00 447.50 444.50 440.25 434.00 429.50 430.25 430.50 431.25 436.00 437.00 438.50 439.25 437.75 436.75 436.50 437.00 438.25 440.50 444.25 448.75 451.75 454.75 461.25 469.50 470.25 469.25 467.00 465.50 462.25 463.00 463.75 465.75 466.50 468.75 472.75 474.25 475.75 476.25 476.25 476.25 476.00 475.25 473.75 473.50 470.75 469.75 469.25 469.25 468.25 467.75 469.50 474.25 474.25 473.25 473.25 473.25 473.25 473.50 475.00 476.75 476.75 476.75 477.75 479.25 494.50 505.50 508.25 509.25 509.00 508.25 507.75 507.75 508.25 509.00 509.25 508.00 506.00 501.50 499.00 498.00 497.50 497.50 498.25 500.00 501.50 503.25 511.00 513.25 514.25 515.50 516.25 516.75 516.50 516.00 512.50 511.25 510.75 511.25 512.50 514.75 518.75 520.50 520.75 521.75 522.25 522.75 523.50 522.00 521.50 522.00 523.75 525.50 528.25 531.75 534.25 535.50 535.50 534.25 533.25 533.00 534.00 536.75 540.25 543.50 546.75 549.75 551.25 551.25 550.25 548.75 546.75 545.25 544.75 545.25 546.00 550.25 550.75 552.50 557.00 559.00 565.50 566.75 567.00 565.75 567.00 569.00 575.75 578.50 579.25 579.50 580.25 579.50 580.00 580.75 583.75 588.75 590.25 591.50 593.00 594.25 594.25 590.75 589.25 587.25 584.75 584.25 584.00 584.50 591.75 592.75 593.25 593.25 593.00 592.00 590.50 588.25 585.75 579.00 570.00 567.75 566.50 565.50 564.75 564.50 565.00 565.75 566.50 567.50 564.75 564.25 563.50 563.25 564.25 565.75 565.00 564.25 564.25 565.00 564.75 564.00 562.50 557.25 556.25 555.50 554.50 553.00 552.50 552.50 552.75 553.75 551.50 551.25 551.00 550.75 550.75 551.00 551.50 551.75 552.25 552.50 553.00 552.75 552.00 551.00 547.50 547.00 547.25 547.75 551.00 551.75 551.50 551.25 550.50 550.25 550.00 549.25 548.75 547.75 547.25 546.25 542.75 538.50 530.25 527.75 525.75 524.50 524.00 524.00 524.25 525.50 529.00 530.50 532.00 533.25 534.00 534.50 534.75 534.50 533.50 531.75 529.00 526.75 524.00 521.00 517.75 516.00 515.00 515.25 515.25 512.75 511.25 506.75 505.25 501.25 501.50 502.50 505.00 507.25 505.50 503.50 502.50 493.75 493.50 492.50 491.25 490.00 489.00 488.25 487.50 486.75 484.25 482.25 480.25 478.75 477.25 476.00 475.25 475.25 478.00 480.50 481.75 480.25 477.25 477.00 477.75 477.75 477.25 475.75 473.00 466.00 469.75 471.50 472.75 473.25 473.50 474.75 476.25 476.75 466.75 466.75 468.00 471.75 470.50 469.00 468.50 469.25 471.75 472.75 473.50 473.00 471.50 469.50 465.50 463.25 460.00 455.75 454.75 454.50 455.75 456.50 456.00 456.25 456.75 452.75 448.75 446.25 443.50 441.75 439.50 437.50 436.50 435.25 435.00 439.00 438.00 437.00 434.25 433.75 434.25 434.25 433.75 433.75 434.75 435.00 434.50 433.75 432.50 431.50 430.25 429.75 432.25 433.50 434.50 435.50 436.00 436.25 435.00 431.00 429.50 428.25 426.75 425.00 422.00 420.75 421.00 419.75 419.00 420.00 421.50 422.25 421.75 423.25 424.00 423.50 423.50 423.00 421.25 419.50 417.50 416.50 416.75 417.25 418.75 419.00 417.75 416.25 413.50 410.50 409.00 408.00 408.00 408.25 410.00 413.25 415.00 415.50 415.75 416.00 415.75 415.25 410.50 407.75 403.25 402.75 402.75 402.75 397.00 397.50 398.50 400.25 399.75 399.50 400.00 399.25 398.75 398.75 399.00 399.50 398.50 398.00 397.75 398.00 398.25 398.25 399.00 400.50 400.75 400.25 399.00 393.25 392.00 391.75 390.75 390.25 386.75 385.50 384.75 384.00 382.00 380.50 379.75 378.75 371.00 368.75 367.50 365.50 364.25 360.25 358.25 360.25 359.25 357.25 349.50 348.25 349.00 350.25 348.75 348.25 347.75 347.50 347.25 347.00 346.75 346.25 345.75 342.50 340.75 339.00 336.50 335.75 336.00 335.75 335.50 332.75 329.50 328.50 326.75 325.25 324.50 322.50 319.25 315.50 314.75 314.75 315.00 314.50 313.50 311.50 304.75 304.00 303.75 302.75 300.25 293.00 291.75 290.25 288.75 293.75 291.00 290.75 286.00 283.00 282.00 282.00 280.75 284.00 284.50 284.75 282.75 276.25 274.75 273.00 272.75 272.50 272.25 271.00 270.25 269.00 268.50 268.00 267.50 267.25 267.25 267.75 268.75 269.50 270.75 272.50 272.75 272.50 272.00 274.00 274.00 273.50 273.25 273.75 273.25 272.00 271.25 270.00 271.50 274.50 275.00 273.25 272.50 272.75 272.50 272.50 273.00 273.00 272.25 270.50 267.50 264.50 263.25 262.75 262.25 261.25 260.50 262.25 263.75 264.50 264.25 264.50 264.50 264.75 265.25 265.50 261.25 263.25 265.00 266.50 267.75 266.75 265.50 264.50 265.75 266.00 265.75 265.75 265.75 262.75 261.50 260.75 260.50 260.25 260.75 258.00 257.00 256.75 255.50 253.50 249.00 249.00 249.00 249.75 252.50 254.75 256.25 256.00 246.75 246.50 249.75 250.25 250.50 250.50 248.50 246.75 244.25 242.50 247.00 248.00 248.50 249.25 250.75 254.75 255.00 254.50 254.75 255.00 254.00 253.50 253.00 252.75 252.75 253.50 255.25 262.00 261.50 259.75 259.50 259.75 259.75 260.00 260.25 260.75 259.50 259.75 264.75 264.75 265.00 265.50 265.50 265.50 265.00 264.25 263.50 262.25 261.00 260.00 259.00 258.50 258.25 256.75 258.25 259.75 262.50 263.25 262.75 261.00 259.25 262.75 263.50 263.75 263.75 264.00 264.00 264.00 264.25 265.25 265.50 265.50 265.25 265.25 265.00 265.00 265.00 264.75 264.75 265.75 265.75 266.00 265.75 265.75 266.00 266.75 266.75 266.50 266.75 266.75 266.00 265.75 265.75 266.00 265.75 265.75 264.75 264.75 265.00 265.00 265.00 265.25 265.25 265.50 265.50 265.25 264.25 264.00 264.00 264.00 263.75 263.75 263.50 262.75 259.25 261.00 262.75 263.25 262.50 259.75 258.25 260.25 261.00 265.00 265.50 268.25 268.25 267.50 266.50 266.50 283.00 287.50 289.00 290.00 291.00 291.50 292.75 294.75 295.25 295.25 294.25 290.75 291.00 295.75 299.25 301.75 309.25 310.00 310.25 309.75 306.25 304.75 304.75 306.50 306.75 306.50 305.75 306.00 306.75 307.50 308.50 309.25 309.50 309.75 316.00 317.25 318.25 319.50 320.25 321.50 322.25 322.00 321.75 321.50 323.25 324.25 325.00 325.75 326.75 327.50 328.00 329.25 330.00 330.75 332.75 334.25 340.75 346.25 347.25 349.75 351.50 352.00 351.75 352.00 352.25 352.50 352.75 351.50 351.25 351.75 352.75 354.00 355.50 357.25 359.00 362.25 363.00 364.00 365.00 365.75 366.50 367.25 367.75 368.75 367.50 367.00 367.25 382.00 387.00 398.50 395.25 391.25 390.25 390.25 391.75 391.25 395.00 397.00 396.75 398.50 399.50 402.25 403.50 401.50 400.50 401.75 403.25 405.00 408.00 409.50 412.50 417.00 424.25 427.25 428.25 428.25 425.25 425.50 425.50 427.50 432.25 437.00 437.50 430.50 426.75 425.00 425.50 427.50 431.75 446.75 460.25 474.75 481.00 484.25 485.75 488.75 492.00 496.00 504.00 507.00 509.00 515.00 517.00 520.00 522.25 525.00 526.50 526.25 523.25 529.00 529.25 528.25 528.25 528.75 533.00 536.50 537.00 537.75 533.00 531.00 530.25 530.75 533.25 535.25 543.25 547.00 547.00 546.25 545.50 544.75 544.25 544.00 544.25 545.25 546.00 546.00 547.50 548.75 549.50 550.25 551.75 551.50 551.25 551.50 553.50 554.00 554.50 554.25 553.00 552.75 553.25 557.50 558.50 558.50 556.50 554.75 550.75 547.75