YouTrack.es 2026-05-08T00:27:36Z https://www.youtrack.es YouTrack.es 103.83000183 2022-10-30T12:13:18Z 103.86000061 2022-10-30T12:13:19Z 103.81999969 2022-10-30T12:13:20Z 103.80999756 2022-10-30T12:13:21Z 103.8299942 2022-10-30T12:13:22Z 103.8299942 2022-10-30T12:13:23Z 103.8999939 2022-10-30T12:13:24Z 103.96999359 2022-10-30T12:13:25Z 103.98999023 2022-10-30T12:13:26Z 103.98999023 2022-10-30T12:13:27Z 104.03999329 2022-10-30T12:13:28Z 104.04999542 2022-10-30T12:13:29Z 104.06999207 2022-10-30T12:13:30Z 104.06999207 2022-10-30T12:13:31Z 104.08998871 2022-10-30T12:13:32Z 104.17998505 2022-10-30T12:13:33Z 104.17998505 2022-10-30T12:13:34Z 104.18998718 2022-10-30T12:13:35Z 104.18998718 2022-10-30T12:13:36Z 104.19998932 2022-10-30T12:13:37Z 104.25998688 2022-10-30T12:13:38Z 104.41999054 2022-10-30T12:13:39Z 104.41999054 2022-10-30T12:13:40Z 104.51998901 2022-10-30T12:13:41Z 104.56999207 2022-10-30T12:13:42Z 104.69998932 2022-10-30T12:13:43Z 104.82998657 2022-10-30T12:13:44Z 104.87998962 2022-10-30T12:13:45Z 104.96998596 2022-10-30T12:13:46Z 105.01998901 2022-10-30T12:13:47Z 105.06999207 2022-10-30T12:13:48Z 105.11999512 2022-10-30T12:13:49Z 105.11999512 2022-10-30T12:13:50Z 105.12999725 2022-10-30T12:13:51Z 105.21999359 2022-10-30T12:13:52Z 105.21999359 2022-10-30T12:13:53Z 105.33999634 2022-10-30T12:13:54Z 105.47999573 2022-10-30T12:13:55Z 105.47999573 2022-10-30T12:13:56Z 105.58999634 2022-10-30T12:13:57Z 105.63999939 2022-10-30T12:13:58Z 105.94999695 2022-10-30T12:13:59Z 105.94999695 2022-10-30T12:14:00Z 106.0799942 2022-10-30T12:14:01Z 106.27999115 2022-10-30T12:14:02Z 106.42999268 2022-10-30T12:14:03Z 106.48999023 2022-10-30T12:14:04Z 106.48999023 2022-10-30T12:14:05Z 106.51998901 2022-10-30T12:14:06Z 106.55998993 2022-10-30T12:14:07Z 106.81999207 2022-10-30T12:14:08Z 106.81999207 2022-10-30T12:14:09Z 106.97999573 2022-10-30T12:14:10Z 108.19999695 2022-10-30T12:14:11Z 108.28999329 2022-10-30T12:14:12Z 108.42999268 2022-10-30T12:14:13Z 108.42999268 2022-10-30T12:14:14Z 108.52999115 2022-10-30T12:14:15Z 108.58998871 2022-10-30T12:14:16Z 108.7299881 2022-10-30T12:14:17Z 108.93998718 2022-10-30T12:14:18Z 109.04998779 2022-10-30T12:14:19Z 109.25998688 2022-10-30T12:14:20Z 109.35998535 2022-10-30T12:14:21Z 109.44998169 2022-10-30T12:14:22Z 109.56998444 2022-10-30T12:14:23Z 109.59998322 2022-10-30T12:14:24Z 109.64998627 2022-10-30T12:14:25Z 109.66998291 2022-10-30T12:14:26Z 109.66998291 2022-10-30T12:14:27Z 109.64998627 2022-10-30T12:14:28Z 109.64998627 2022-10-30T12:14:29Z 109.60998535 2022-10-30T12:14:30Z 109.56998444 2022-10-30T12:14:31Z 109.53998566 2022-10-30T12:14:32Z 109.49998474 2022-10-30T12:14:33Z 109.49998474 2022-10-30T12:14:34Z 109.5599823 2022-10-30T12:14:35Z 109.57997894 2022-10-30T12:14:36Z 109.64997864 2022-10-30T12:14:37Z 109.60997772 2022-10-30T12:14:38Z 109.60997772 2022-10-30T12:14:39Z 109.59997559 2022-10-30T12:14:40Z 109.51997375 2022-10-30T12:14:41Z 109.4699707 2022-10-30T12:14:42Z 109.43997192 2022-10-30T12:14:43Z 109.43997192 2022-10-30T12:14:44Z 109.50997162 2022-10-30T12:14:45Z 109.62997437 2022-10-30T12:14:46Z 109.62997437 2022-10-30T12:14:47Z 109.61997223 2022-10-30T12:14:48Z 109.60997009 2022-10-30T12:14:49Z 109.57997131 2022-10-30T12:14:50Z 109.57997131 2022-10-30T12:14:51Z 109.59996796 2022-10-30T12:14:52Z 109.48996735 2022-10-30T12:14:53Z 109.48996735 2022-10-30T12:14:54Z 109.59996796 2022-10-30T12:14:55Z 109.69996643 2022-10-30T12:14:56Z 109.88996887 2022-10-30T12:14:57Z 109.97996521 2022-10-30T12:14:58Z 109.97996521 2022-10-30T12:14:59Z 110.02996826 2022-10-30T12:15:00Z 110.09996796 2022-10-30T12:15:01Z 110.17996979 2022-10-30T12:15:02Z 110.33997345 2022-10-30T12:15:03Z 110.43997192 2022-10-30T12:15:04Z 110.57997131 2022-10-30T12:15:05Z 110.70996857 2022-10-30T12:15:06Z 110.80996704 2022-10-30T12:15:07Z 110.95996857 2022-10-30T12:15:08Z 111.02996826 2022-10-30T12:15:09Z 111.08996582 2022-10-30T12:15:10Z 111.38996887 2022-10-30T12:15:11Z 111.38996887 2022-10-30T12:15:12Z 111.37996674 2022-10-30T12:15:13Z 111.38996887 2022-10-30T12:15:14Z 111.41996765 2022-10-30T12:15:15Z 111.51996613 2022-10-30T12:15:16Z 111.58996582 2022-10-30T12:15:17Z 111.58996582 2022-10-30T12:15:18Z 111.66996765 2022-10-30T12:15:19Z 111.7899704 2022-10-30T12:15:20Z 111.89997101 2022-10-30T12:15:21Z 111.99996948 2022-10-30T12:15:22Z 112.07997131 2022-10-30T12:15:23Z 112.13996887 2022-10-30T12:15:24Z 112.22996521 2022-10-30T12:15:25Z 112.26996613 2022-10-30T12:15:26Z 112.26996613 2022-10-30T12:15:27Z 112.22996521 2022-10-30T12:15:28Z 112.22996521 2022-10-30T12:15:29Z 112.31996155 2022-10-30T12:15:30Z 112.38996124 2022-10-30T12:15:31Z 112.5499649 2022-10-30T12:15:32Z 112.66996765 2022-10-30T12:15:33Z 112.70996857 2022-10-30T12:15:34Z 112.80996704 2022-10-30T12:15:35Z 112.7199707 2022-10-30T12:15:36Z 112.7199707 2022-10-30T12:15:37Z 112.57997131 2022-10-30T12:15:38Z 112.40997314 2022-10-30T12:15:39Z 112.30997467 2022-10-30T12:15:40Z 112.32997131 2022-10-30T12:15:41Z 112.4699707 2022-10-30T12:15:42Z 112.67996979 2022-10-30T12:15:43Z 113.22997284 2022-10-30T12:15:44Z 113.22997284 2022-10-30T12:15:45Z 113.52997589 2022-10-30T12:15:46Z 113.8899765 2022-10-30T12:15:47Z 114.28997803 2022-10-30T12:15:48Z 114.67997742 2022-10-30T12:15:49Z 115.10997772 2022-10-30T12:15:50Z 115.46997833 2022-10-30T12:15:51Z 115.80997467 2022-10-30T12:15:52Z 116.41997528 2022-10-30T12:15:53Z 116.41997528 2022-10-30T12:15:54Z 116.73997498 2022-10-30T12:15:55Z 117.03997803 2022-10-30T12:15:56Z 117.36997986 2022-10-30T12:15:57Z 117.7099762 2022-10-30T12:15:58Z 118.04997253 2022-10-30T12:15:59Z 118.38996887 2022-10-30T12:16:00Z 118.67996979 2022-10-30T12:16:01Z 118.98996735 2022-10-30T12:16:02Z 119.30996704 2022-10-30T12:16:03Z 119.67996979 2022-10-30T12:16:04Z 120.5399704 2022-10-30T12:16:05Z 120.5399704 2022-10-30T12:16:06Z 120.9699707 2022-10-30T12:16:07Z 121.7199707 2022-10-30T12:16:08Z 121.7199707 2022-10-30T12:16:09Z 122.08997345 2022-10-30T12:16:10Z 122.41997528 2022-10-30T12:16:11Z 122.68997192 2022-10-30T12:16:12Z 122.90997314 2022-10-30T12:16:13Z 123.04997253 2022-10-30T12:16:14Z 123.24996948 2022-10-30T12:16:15Z 123.24996948 2022-10-30T12:16:16Z 123.29997253 2022-10-30T12:16:17Z 123.31996918 2022-10-30T12:16:18Z 123.30996704 2022-10-30T12:16:19Z 123.2899704 2022-10-30T12:16:20Z 123.19997406 2022-10-30T12:16:21Z 123.06997681 2022-10-30T12:16:22Z 122.92997742 2022-10-30T12:16:23Z 122.7099762 2022-10-30T12:16:24Z 122.49997711 2022-10-30T12:16:25Z 122.34997559 2022-10-30T12:16:26Z 122.16997528 2022-10-30T12:16:27Z 121.98997498 2022-10-30T12:16:28Z 121.46997833 2022-10-30T12:16:29Z 121.46997833 2022-10-30T12:16:30Z 121.08998108 2022-10-30T12:16:31Z 120.31998444 2022-10-30T12:16:32Z 120.31998444 2022-10-30T12:16:33Z 119.94998169 2022-10-30T12:16:34Z 119.67998505 2022-10-30T12:16:35Z 119.4099884 2022-10-30T12:16:36Z 119.17998505 2022-10-30T12:16:37Z 118.95998383 2022-10-30T12:16:38Z 118.82998657 2022-10-30T12:16:39Z 118.82998657 2022-10-30T12:16:40Z 119.2299881 2022-10-30T12:16:41Z 119.2299881 2022-10-30T12:16:42Z 119.48999023 2022-10-30T12:16:43Z 120.13999176 2022-10-30T12:16:44Z 120.13999176 2022-10-30T12:16:45Z 120.45999146 2022-10-30T12:16:46Z 121.05998993 2022-10-30T12:16:47Z 121.05998993 2022-10-30T12:16:48Z 121.63999176 2022-10-30T12:16:49Z 121.63999176 2022-10-30T12:16:50Z 121.93999481 2022-10-30T12:16:51Z 122.18999481 2022-10-30T12:16:52Z 122.49999237 2022-10-30T12:16:53Z 122.76998901 2022-10-30T12:16:54Z 123.09999084 2022-10-30T12:16:55Z 123.63999176 2022-10-30T12:16:56Z 123.63999176 2022-10-30T12:16:57Z 123.86999512 2022-10-30T12:16:58Z 124.02999878 2022-10-30T12:16:59Z 124.20999908 2022-10-30T12:17:00Z 124.45999908 2022-10-30T12:17:01Z 124.45999908 2022-10-30T12:17:02Z 124.52999878 2022-10-30T12:17:03Z 124.61000061 2022-10-30T12:17:04Z 124.75 2022-10-30T12:17:05Z 125.16000366 2022-10-30T12:17:06Z 125.16000366 2022-10-30T12:17:07Z 125.31000519 2022-10-30T12:17:08Z 125.45000458 2022-10-30T12:17:09Z 125.45000458 2022-10-30T12:17:10Z 125.62000275 2022-10-30T12:17:11Z 125.62000275 2022-10-30T12:17:12Z 125.80000305 2022-10-30T12:17:13Z 125.80000305 2022-10-30T12:17:14Z 125.83000183 2022-10-30T12:17:15Z 125.84000397 2022-10-30T12:17:16Z 125.90000153 2022-10-30T12:17:17Z 126.05000305 2022-10-30T12:17:18Z 126.18000031 2022-10-30T12:17:19Z 126.43000031 2022-10-30T12:17:20Z 126.62999725 2022-10-30T12:17:21Z 126.62999725 2022-10-30T12:17:22Z 127.09999847 2022-10-30T12:17:23Z 127.27999878 2022-10-30T12:17:24Z 127.27999878 2022-10-30T12:17:25Z 127.36000061 2022-10-30T12:17:26Z 127.36000061 2022-10-30T12:17:27Z 127.18000031 2022-10-30T12:17:28Z 127.18000031 2022-10-30T12:17:29Z 126.94999695 2022-10-30T12:17:30Z 126.81999969 2022-10-30T12:17:31Z 126.68000031 2022-10-30T12:17:32Z 126.68000031 2022-10-30T12:17:33Z 126.75 2022-10-30T12:17:34Z 126.75 2022-10-30T12:17:35Z 126.87999725 2022-10-30T12:17:36Z 126.87999725 2022-10-30T12:17:37Z 126.91999817 2022-10-30T12:17:38Z 127.02999878 2022-10-30T12:17:39Z 126.94999695 2022-10-30T12:17:40Z 126.93999481 2022-10-30T12:17:41Z 126.93999481 2022-10-30T12:17:42Z 126.96999359 2022-10-30T12:17:43Z 126.96999359 2022-10-30T12:17:44Z 126.97999573 2022-10-30T12:17:45Z 126.97999573 2022-10-30T12:17:46Z 126.95999908 2022-10-30T12:17:47Z 126.90999603 2022-10-30T12:17:48Z 126.79999542 2022-10-30T12:17:49Z 126.77999878 2022-10-30T12:17:50Z 126.69000244 2022-10-30T12:17:51Z 126.56000519 2022-10-30T12:17:52Z 126.56000519 2022-10-30T12:17:53Z 126.43000793 2022-10-30T12:17:54Z 126.46000671 2022-10-30T12:17:55Z 126.54000854 2022-10-30T12:17:56Z 126.6700058 2022-10-30T12:17:57Z 126.81000519 2022-10-30T12:17:58Z 127.14000702 2022-10-30T12:17:59Z 127.14000702 2022-10-30T12:18:00Z 127.33000946 2022-10-30T12:18:01Z 127.55001068 2022-10-30T12:18:02Z 127.78001404 2022-10-30T12:18:03Z 127.9400177 2022-10-30T12:18:04Z 128.33001709 2022-10-30T12:18:05Z 128.33001709 2022-10-30T12:18:06Z 128.52001953 2022-10-30T12:18:07Z 129.07002258 2022-10-30T12:18:08Z 129.07002258 2022-10-30T12:18:09Z 129.2900238 2022-10-30T12:18:10Z 129.50003052 2022-10-30T12:18:11Z 129.5400238 2022-10-30T12:18:12Z 129.5400238 2022-10-30T12:18:13Z 129.71002197 2022-10-30T12:18:14Z 130.30001831 2022-10-30T12:18:15Z 130.30001831 2022-10-30T12:18:16Z 130.75001526 2022-10-30T12:18:17Z 131.05001831 2022-10-30T12:18:18Z 131.27001953 2022-10-30T12:18:19Z 131.52001953 2022-10-30T12:18:20Z 131.65002441 2022-10-30T12:18:21Z 131.77001953 2022-10-30T12:18:22Z 131.91001892 2022-10-30T12:18:23Z 131.89001465 2022-10-30T12:18:24Z 131.9400177 2022-10-30T12:18:25Z 132.01002502 2022-10-30T12:18:26Z 132.06002808 2022-10-30T12:18:27Z 132.32002258 2022-10-30T12:18:28Z 132.32002258 2022-10-30T12:18:29Z 132.36001587 2022-10-30T12:18:30Z 132.38002014 2022-10-30T12:18:31Z 132.40002441 2022-10-30T12:18:32Z 132.4400177 2022-10-30T12:18:33Z 132.47001648 2022-10-30T12:18:34Z 132.47001648 2022-10-30T12:18:35Z 132.42001343 2022-10-30T12:18:36Z 132.30001831 2022-10-30T12:18:37Z 132.12002563 2022-10-30T12:18:38Z 131.94003296 2022-10-30T12:18:39Z 132.63999939 2022-10-30T12:18:39Z 132.41999817 2022-10-30T12:18:40Z 132.16999817 2022-10-30T12:18:41Z 131.94000244 2022-10-30T12:18:42Z 131.61000061 2022-10-30T12:18:43Z 131.16999817 2022-10-30T12:18:44Z 130.69000244 2022-10-30T12:18:45Z 130.26000977 2022-10-30T12:18:46Z 130.00001526 2022-10-30T12:18:47Z 129.96002197 2022-10-30T12:18:48Z 129.98002625 2022-10-30T12:18:49Z 129.98002625 2022-10-30T12:18:50Z 129.98002625 2022-10-30T12:18:51Z 129.97003174 2022-10-30T12:18:52Z 129.99003601 2022-10-30T12:18:53Z 130.02003479 2022-10-30T12:18:54Z 130.05003357 2022-10-30T12:18:55Z 130.17002869 2022-10-30T12:18:56Z 130.26002502 2022-10-30T12:18:57Z 130.42002869 2022-10-30T12:18:58Z 130.57002258 2022-10-30T12:18:59Z 130.67002869 2022-10-30T12:19:00Z 130.83003235 2022-10-30T12:19:01Z 131.05003357 2022-10-30T12:19:02Z 131.27003479 2022-10-30T12:19:03Z 131.50003052 2022-10-30T12:19:04Z 131.69003296 2022-10-30T12:19:05Z 131.75003052 2022-10-30T12:19:06Z 131.85003662 2022-10-30T12:19:07Z 131.97003174 2022-10-30T12:19:08Z 132.1300354 2022-10-30T12:19:09Z 132.33003235 2022-10-30T12:19:10Z 132.73002625 2022-10-30T12:19:11Z 132.73002625 2022-10-30T12:19:12Z 133.01002502 2022-10-30T12:19:13Z 133.13002014 2022-10-30T12:19:14Z 133.13002014 2022-10-30T12:19:15Z 133.27001953 2022-10-30T12:19:16Z 133.37002563 2022-10-30T12:19:17Z 133.45002747 2022-10-30T12:19:18Z 133.68002319 2022-10-30T12:19:19Z 133.68002319 2022-10-30T12:19:20Z 133.81002808 2022-10-30T12:19:21Z 133.95002747 2022-10-30T12:19:22Z 134.08003235 2022-10-30T12:19:23Z 134.29003906 2022-10-30T12:19:24Z 134.29003906 2022-10-30T12:19:25Z 134.3800354 2022-10-30T12:19:26Z 134.49003601 2022-10-30T12:19:27Z 134.57003784 2022-10-30T12:19:28Z 134.72003174 2022-10-30T12:19:29Z 134.95002747 2022-10-30T12:19:30Z 135.19003296 2022-10-30T12:19:31Z 135.55003357 2022-10-30T12:19:32Z 135.7800293 2022-10-30T12:19:33Z 136.00003052 2022-10-30T12:19:34Z 136.24003601 2022-10-30T12:19:35Z 136.24003601 2022-10-30T12:19:36Z 136.41003418 2022-10-30T12:19:37Z 136.62004089 2022-10-30T12:19:38Z 136.86004639 2022-10-30T12:19:39Z 137.17004395 2022-10-30T12:19:40Z 137.4800415 2022-10-30T12:19:41Z 137.91003418 2022-10-30T12:19:42Z 137.91003418 2022-10-30T12:19:43Z 138.08003235 2022-10-30T12:19:44Z 138.25003052 2022-10-30T12:19:45Z 138.49003601 2022-10-30T12:19:46Z 138.7300415 2022-10-30T12:19:47Z 138.94004822 2022-10-30T12:19:48Z 139.18005371 2022-10-30T12:19:49Z 139.38005066 2022-10-30T12:19:50Z 139.64004517 2022-10-30T12:19:51Z 139.970047 2022-10-30T12:19:52Z 140.35005188 2022-10-30T12:19:53Z 140.75004578 2022-10-30T12:19:54Z 141.14004517 2022-10-30T12:19:55Z 142.06004333 2022-10-30T12:19:56Z 142.59004211 2022-10-30T12:19:57Z 142.59004211 2022-10-30T12:19:58Z 143.12004089 2022-10-30T12:19:59Z 144.14004517 2022-10-30T12:20:00Z 144.14004517 2022-10-30T12:20:01Z 144.59004211 2022-10-30T12:20:02Z 145.03004456 2022-10-30T12:20:03Z 145.45004272 2022-10-30T12:20:04Z 145.81004333 2022-10-30T12:20:05Z 146.15003967 2022-10-30T12:20:06Z 146.49003601 2022-10-30T12:20:07Z 146.76004028 2022-10-30T12:20:08Z 147.00004578 2022-10-30T12:20:09Z 147.39004517 2022-10-30T12:20:10Z 147.39004517 2022-10-30T12:20:11Z 147.61004639 2022-10-30T12:20:12Z 147.87004089 2022-10-30T12:20:13Z 148.220047 2022-10-30T12:20:14Z 148.59004211 2022-10-30T12:20:15Z 149.40003967 2022-10-30T12:20:16Z 149.79003906 2022-10-30T12:20:17Z 149.79003906 2022-10-30T12:20:18Z 150.11004639 2022-10-30T12:20:19Z 150.39004517 2022-10-30T12:20:20Z 150.69004822 2022-10-30T12:20:21Z 150.94004822 2022-10-30T12:20:22Z 151.25004578 2022-10-30T12:20:23Z 151.52005005 2022-10-30T12:20:24Z 151.71005249 2022-10-30T12:20:25Z 151.87005615 2022-10-30T12:20:26Z 151.99005127 2022-10-30T12:20:27Z 152.18005371 2022-10-30T12:20:28Z 152.18005371 2022-10-30T12:20:29Z 152.27005005 2022-10-30T12:20:30Z 152.3200531 2022-10-30T12:20:31Z 152.40005493 2022-10-30T12:20:32Z 152.40005493 2022-10-30T12:20:33Z 152.43005371 2022-10-30T12:20:34Z 152.51005554 2022-10-30T12:20:35Z 152.54005432 2022-10-30T12:20:36Z 152.68005371 2022-10-30T12:20:37Z 152.85005188 2022-10-30T12:20:38Z 152.96005249 2022-10-30T12:20:39Z 153.14004517 2022-10-30T12:20:40Z 153.42004395 2022-10-30T12:20:41Z 153.75004578 2022-10-30T12:20:42Z 154.29003906 2022-10-30T12:20:43Z 155.40003967 2022-10-30T12:20:44Z 155.96003723 2022-10-30T12:20:45Z 156.41003418 2022-10-30T12:20:46Z 156.41003418 2022-10-30T12:20:47Z 156.91003418 2022-10-30T12:20:48Z 157.39002991 2022-10-30T12:20:49Z 157.85003662 2022-10-30T12:20:50Z 158.2800293 2022-10-30T12:20:51Z 158.69003296 2022-10-30T12:20:52Z 159.05003357 2022-10-30T12:20:53Z 159.36003113 2022-10-30T12:20:54Z 159.66003418 2022-10-30T12:20:55Z 159.96003723 2022-10-30T12:20:56Z 160.09004211 2022-10-30T12:20:57Z 160.27003479 2022-10-30T12:20:58Z 160.43003845 2022-10-30T12:20:59Z 160.49003601 2022-10-30T12:21:00Z 160.65003967 2022-10-30T12:21:01Z 160.7300415 2022-10-30T12:21:02Z 160.87004089 2022-10-30T12:21:03Z 161.27003479 2022-10-30T12:21:04Z 161.27003479 2022-10-30T12:21:05Z 161.51004028 2022-10-30T12:21:06Z 161.720047 2022-10-30T12:21:07Z 162.00004578 2022-10-30T12:21:08Z 162.21005249 2022-10-30T12:21:09Z 162.38005066 2022-10-30T12:21:10Z 162.08004761 2022-10-30T12:21:11Z 162.06004333 2022-10-30T12:21:12Z 162.06004333 2022-10-30T12:21:13Z 161.99003601 2022-10-30T12:21:14Z 161.99003601 2022-10-30T12:21:15Z 162.09004211 2022-10-30T12:21:16Z 162.24003601 2022-10-30T12:21:17Z 162.46003723 2022-10-30T12:21:18Z 162.82003784 2022-10-30T12:21:19Z 162.82003784 2022-10-30T12:21:20Z 162.83003235 2022-10-30T12:21:21Z 162.91003418 2022-10-30T12:21:22Z 163.00003052 2022-10-30T12:21:23Z 163.36003113 2022-10-30T12:21:24Z 163.45002747 2022-10-30T12:21:25Z 163.45002747 2022-10-30T12:21:26Z 163.44003296 2022-10-30T12:21:27Z 163.25003052 2022-10-30T12:21:28Z 163.25003052 2022-10-30T12:21:29Z 163.15002441 2022-10-30T12:21:30Z 163.09002686 2022-10-30T12:21:31Z 163.01002502 2022-10-30T12:21:32Z 162.93002319 2022-10-30T12:21:33Z 162.80001831 2022-10-30T12:21:34Z 162.67001343 2022-10-30T12:21:35Z 162.54000854 2022-10-30T12:21:36Z 162.36001587 2022-10-30T12:21:37Z 162.27001953 2022-10-30T12:21:38Z 162.11001587 2022-10-30T12:21:39Z 162.00001526 2022-10-30T12:21:40Z 161.75001526 2022-10-30T12:21:41Z 161.75001526 2022-10-30T12:21:42Z 161.48001099 2022-10-30T12:21:43Z 161.48001099 2022-10-30T12:21:44Z 161.32000732 2022-10-30T12:21:45Z 161.18000793 2022-10-30T12:21:46Z 161.00001526 2022-10-30T12:21:47Z 160.82002258 2022-10-30T12:21:48Z 160.73002625 2022-10-30T12:21:49Z 160.57002258 2022-10-30T12:21:50Z 160.43002319 2022-10-30T12:21:51Z 160.0300293 2022-10-30T12:21:52Z 160.0300293 2022-10-30T12:21:53Z 159.69003296 2022-10-30T12:21:54Z 159.69003296 2022-10-30T12:21:55Z 159.64002991 2022-10-30T12:21:56Z 159.65002441 2022-10-30T12:21:57Z 159.68002319 2022-10-30T12:21:58Z 159.68002319 2022-10-30T12:21:59Z 159.73002625 2022-10-30T12:22:00Z 160.44000244 2022-10-30T12:22:52Z 160.44000244 2022-10-30T12:22:53Z 160.36999512 2022-10-30T12:22:54Z 160.36999512 2022-10-30T12:22:55Z 160.36999512 2022-10-30T12:22:56Z 145.44000244 2022-10-30T07:23:26Z 145.18000793 2022-10-30T07:23:27Z 145.01000977 2022-10-30T07:23:28Z 144.90000916 2022-10-30T07:23:29Z 144.8400116 2022-10-30T07:23:30Z 144.1000061 2022-10-30T07:23:31Z 143.95001221 2022-10-30T07:23:32Z 143.83001709 2022-10-30T07:23:33Z 143.71002197 2022-10-30T07:23:34Z 143.5300293 2022-10-30T07:23:35Z 143.59002686 2022-10-30T07:23:36Z 143.34002686 2022-10-30T07:23:37Z 142.97003174 2022-10-30T07:23:38Z 142.6300354 2022-10-30T07:23:39Z 142.27003479 2022-10-30T07:23:40Z 142.6300354 2022-10-30T07:23:41Z 142.11003113 2022-10-30T07:23:42Z 141.59002686 2022-10-30T07:23:43Z 141.14002991 2022-10-30T07:23:44Z 140.81002808 2022-10-30T07:23:45Z 140.90002441 2022-10-30T07:23:46Z 140.63002014 2022-10-30T07:23:47Z 140.23002625 2022-10-30T07:23:48Z 139.72003174 2022-10-30T07:23:49Z 139.07003784 2022-10-30T07:23:50Z 137.54003906 2022-10-30T07:23:51Z 136.6300354 2022-10-30T07:23:52Z 135.67002869 2022-10-30T07:23:53Z 134.71002197 2022-10-30T07:23:54Z 133.93002319 2022-10-30T07:23:55Z 133.5300293 2022-10-30T07:23:56Z 132.8800354 2022-10-30T07:23:57Z 132.34004211 2022-10-30T07:23:58Z 131.83004761 2022-10-30T07:23:59Z 131.40005493 2022-10-30T07:24:00Z 131.43005371 2022-10-30T07:24:01Z 130.89006042 2022-10-30T07:24:02Z 130.48005676 2022-10-30T07:24:03Z 130.09005737 2022-10-30T07:24:04Z 129.86006165 2022-10-30T07:24:05Z 129.99006653 2022-10-30T07:24:06Z 129.60006714 2022-10-30T07:24:07Z 129.30006409 2022-10-30T07:24:08Z 129.0100708 2022-10-30T07:24:09Z 128.7600708 2022-10-30T07:24:10Z 128.8600769 2022-10-30T07:24:11Z 128.54006958 2022-10-30T07:24:12Z 128.22006226 2022-10-30T07:24:13Z 127.98006439 2022-10-30T07:24:14Z 127.69006348 2022-10-30T07:24:15Z 127.86006165 2022-10-30T07:24:16Z 127.55006409 2022-10-30T07:24:17Z 127.19006348 2022-10-30T07:24:18Z 127.05006409 2022-10-30T07:24:19Z 126.69006348 2022-10-30T07:24:20Z 126.98006439 2022-10-30T07:24:21Z 126.80006409 2022-10-30T07:24:22Z 126.54006195 2022-10-30T07:24:23Z 126.29006195 2022-10-30T07:24:24Z 125.94006348 2022-10-30T07:24:25Z 126.04006195 2022-10-30T07:24:26Z 125.58006287 2022-10-30T07:24:27Z 125.33006287 2022-10-30T07:24:28Z 125.01006317 2022-10-30T07:24:29Z 124.74006653 2022-10-30T07:24:30Z 124.63006592 2022-10-30T07:24:31Z 124.52006531 2022-10-30T07:24:32Z 124.54006195 2022-10-30T07:24:33Z 124.62006378 2022-10-30T07:24:34Z 124.68006134 2022-10-30T07:24:35Z 124.79006195 2022-10-30T07:24:36Z 124.96006012 2022-10-30T07:24:37Z 125.15006256 2022-10-30T07:24:38Z 125.36006165 2022-10-30T07:24:39Z 125.64006042 2022-10-30T07:24:40Z 125.86006165 2022-10-30T07:24:41Z 126.14006042 2022-10-30T07:24:42Z 126.38005829 2022-10-30T07:24:43Z 126.52005768 2022-10-30T07:24:44Z 126.72005463 2022-10-30T07:24:45Z 126.96005249 2022-10-30T07:24:46Z 127.20005035 2022-10-30T07:24:47Z 127.46005249 2022-10-30T07:24:48Z 127.66004944 2022-10-30T07:24:49Z 127.77005005 2022-10-30T07:24:50Z 127.8200531 2022-10-30T07:24:51Z 127.86005402 2022-10-30T07:24:52Z 127.90005493 2022-10-30T07:24:53Z 127.90005493 2022-10-30T07:24:54Z 127.91005707 2022-10-30T07:24:55Z 127.91005707 2022-10-30T07:24:56Z 127.90005493 2022-10-30T07:24:57Z 127.84005737 2022-10-30T07:24:58Z 127.76005554 2022-10-30T07:24:59Z 127.65005493 2022-10-30T07:25:00Z 127.50005341 2022-10-30T07:25:01Z 127.36005402 2022-10-30T07:25:02Z 127.17005157 2022-10-30T07:25:03Z 126.97005463 2022-10-30T07:25:04Z 126.77005768 2022-10-30T07:25:05Z 126.51005554 2022-10-30T07:25:06Z 126.2400589 2022-10-30T07:25:07Z 125.88005829 2022-10-30T07:25:08Z 125.51005554 2022-10-30T07:25:09Z 125.23005676 2022-10-30T07:25:10Z 125.06005859 2022-10-30T07:25:11Z 124.95005798 2022-10-30T07:25:12Z 124.78005981 2022-10-30T07:25:13Z 124.56005859 2022-10-30T07:25:14Z 124.30005646 2022-10-30T07:25:15Z 124.06005859 2022-10-30T07:25:16Z 123.93006134 2022-10-30T07:25:17Z 123.81005859 2022-10-30T07:25:18Z 123.56005859 2022-10-30T07:25:19Z 123.30005646 2022-10-30T07:25:20Z 123.01005554 2022-10-30T07:25:21Z 122.76005554 2022-10-30T07:25:22Z 122.58005524 2022-10-30T07:25:23Z 122.44005585 2022-10-30T07:25:24Z 122.28005219 2022-10-30T07:25:25Z 122.18005371 2022-10-30T07:25:26Z 122.23005676 2022-10-30T07:25:27Z 122.29005432 2022-10-30T07:25:28Z 122.46005249 2022-10-30T07:25:29Z 122.50005341 2022-10-30T07:25:30Z 122.50005341 2022-10-30T07:25:31Z 122.54005432 2022-10-30T07:25:32Z 122.54005432 2022-10-30T07:25:33Z 122.62005615 2022-10-30T07:25:34Z 122.6400528 2022-10-30T07:25:35Z 122.55005646 2022-10-30T07:25:36Z 122.56005859 2022-10-30T07:25:37Z 122.60005951 2022-10-30T07:25:38Z 122.60005951 2022-10-30T07:25:39Z 122.66005707 2022-10-30T07:25:40Z 122.63005829 2022-10-30T07:25:41Z 122.56005859 2022-10-30T07:25:42Z 122.56005859 2022-10-30T07:25:43Z 122.56005859 2022-10-30T07:25:44Z 122.48005676 2022-10-30T07:25:45Z 122.45005798 2022-10-30T07:25:46Z 122.41005707 2022-10-30T07:25:47Z 122.40005493 2022-10-30T07:25:48Z 122.41005707 2022-10-30T07:25:49Z 122.38005829 2022-10-30T07:25:50Z 122.38005829 2022-10-30T07:25:51Z 122.38005829 2022-10-30T07:25:52Z 122.4200592 2022-10-30T07:25:53Z 122.4200592 2022-10-30T07:25:54Z 122.28005981 2022-10-30T07:25:55Z 122.15006256 2022-10-30T07:25:56Z 121.95006561 2022-10-30T07:25:57Z 121.79006195 2022-10-30T07:25:58Z 121.69006348 2022-10-30T07:25:59Z 121.57006073 2022-10-30T07:26:00Z 121.50006104 2022-10-30T07:26:01Z 121.39006042 2022-10-30T07:26:02Z 121.33006287 2022-10-30T07:26:03Z 121.21006012 2022-10-30T07:26:04Z 121.02005768 2022-10-30T07:26:05Z 120.83005524 2022-10-30T07:26:06Z 120.53005219 2022-10-30T07:26:07Z 120.28005219 2022-10-30T07:26:08Z 120.20005035 2022-10-30T07:26:09Z 120.1500473 2022-10-30T07:26:10Z 120.07004547 2022-10-30T07:26:11Z 119.99004364 2022-10-30T07:26:12Z 119.79004669 2022-10-30T07:26:13Z 119.470047 2022-10-30T07:26:14Z 119.23004913 2022-10-30T07:26:15Z 118.96005249 2022-10-30T07:26:16Z 118.65005493 2022-10-30T07:26:17Z 118.43005371 2022-10-30T07:26:18Z 118.11005402 2022-10-30T07:26:19Z 117.77005768 2022-10-30T07:26:20Z 117.38005829 2022-10-30T07:26:21Z 116.77005768 2022-10-30T07:26:22Z 116.20005798 2022-10-30T07:26:23Z 115.60005951 2022-10-30T07:26:24Z 115.06005859 2022-10-30T07:26:25Z 114.83005524 2022-10-30T07:26:26Z 114.62005615 2022-10-30T07:26:27Z 114.56005859 2022-10-30T07:26:28Z 114.57006073 2022-10-30T07:26:29Z 114.66005707 2022-10-30T07:26:30Z 114.88005829 2022-10-30T07:26:31Z 115.1700592 2022-10-30T07:26:32Z 115.53005981 2022-10-30T07:26:33Z 115.87005615 2022-10-30T07:26:34Z 116.22005463 2022-10-30T07:26:35Z 116.56005096 2022-10-30T07:26:36Z 116.86005402 2022-10-30T07:26:37Z 117.10005188 2022-10-30T07:26:38Z 117.31005096 2022-10-30T07:26:39Z 117.52005005 2022-10-30T07:26:40Z 117.720047 2022-10-30T07:26:41Z 117.94004822 2022-10-30T07:26:42Z 118.17005157 2022-10-30T07:26:43Z 118.31005096 2022-10-30T07:26:44Z 118.43005371 2022-10-30T07:26:45Z 118.53005219 2022-10-30T07:26:46Z 118.62004852 2022-10-30T07:26:47Z 118.77005005 2022-10-30T07:26:48Z 118.91004944 2022-10-30T07:26:49Z 119.00004578 2022-10-30T07:26:50Z 119.01004791 2022-10-30T07:26:51Z 118.91004944 2022-10-30T07:26:52Z 118.66004944 2022-10-30T07:26:53Z 118.27005005 2022-10-30T07:26:54Z 117.77005005 2022-10-30T07:26:55Z 117.17005157 2022-10-30T07:26:56Z 116.54005432 2022-10-30T07:26:57Z 115.91005707 2022-10-30T07:26:58Z 115.16005707 2022-10-30T07:26:59Z 114.43005371 2022-10-30T07:27:00Z 113.69005585 2022-10-30T07:27:01Z 112.87005615 2022-10-30T07:27:02Z 112.11005402 2022-10-30T07:27:03Z 111.28005219 2022-10-30T07:27:04Z 110.41004944 2022-10-30T07:27:05Z 109.69004822 2022-10-30T07:27:06Z 109.01004791 2022-10-30T07:27:07Z 108.53004456 2022-10-30T07:27:08Z 108.29004669 2022-10-30T07:27:09Z 108.23004913 2022-10-30T07:27:10Z 108.30004883 2022-10-30T07:27:11Z 108.28005219 2022-10-30T07:27:12Z 108.15005493 2022-10-30T07:27:13Z 108.03005219 2022-10-30T07:27:14Z 107.94005585 2022-10-30T07:27:15Z 107.95005798 2022-10-30T07:27:16Z 108.00006104 2022-10-30T07:27:17Z 108.01006317 2022-10-30T07:27:18Z 107.94006348 2022-10-30T07:27:19Z 107.87006378 2022-10-30T07:27:20Z 107.81006622 2022-10-30T07:27:21Z 107.69006348 2022-10-30T07:27:22Z 107.60006714 2022-10-30T07:27:23Z 107.48006439 2022-10-30T07:27:24Z 107.37006378 2022-10-30T07:27:25Z 107.26006317 2022-10-30T07:27:26Z 107.13006592 2022-10-30T07:27:27Z 107.04006958 2022-10-30T07:27:28Z 106.93006897 2022-10-30T07:27:29Z 106.82006836 2022-10-30T07:27:30Z 106.73007202 2022-10-30T07:27:31Z 106.64007568 2022-10-30T07:27:32Z 106.56007385 2022-10-30T07:27:33Z 106.5100708 2022-10-30T07:27:34Z 106.49007416 2022-10-30T07:27:35Z 106.45007324 2022-10-30T07:27:36Z 106.4300766 2022-10-30T07:27:37Z 106.40007782 2022-10-30T07:27:38Z 106.34008026 2022-10-30T07:27:39Z 106.2800827 2022-10-30T07:27:40Z 106.20008087 2022-10-30T07:27:41Z 106.12007904 2022-10-30T07:27:42Z 106.06008148 2022-10-30T07:27:43Z 106.01007843 2022-10-30T07:27:44Z 105.92008209 2022-10-30T07:27:45Z 105.79008484 2022-10-30T07:27:46Z 105.64008331 2022-10-30T07:27:47Z 105.45008087 2022-10-30T07:27:48Z 104.83999634 2022-10-30T07:27:48Z 104.65999603 2022-10-30T07:27:49Z 104.54999542 2022-10-30T07:27:50Z 104.47999573 2022-10-30T07:27:51Z 104.37999725 2022-10-30T07:27:52Z 104.31999969 2022-10-30T07:27:53Z 104.23000336 2022-10-30T07:27:54Z 104.19000244 2022-10-30T07:27:55Z 104.20999908 2022-10-30T07:27:56Z 104.20999908 2022-10-30T07:27:57Z 104.22000122 2022-10-30T07:27:58Z 104.19000244 2022-10-30T07:27:59Z 104.1700058 2022-10-30T07:28:00Z 104.1700058 2022-10-30T07:28:01Z 104.13000488 2022-10-30T07:28:02Z 104.09000397 2022-10-30T07:28:03Z 104.06000519 2022-10-30T07:28:04Z 103.99000549 2022-10-30T07:28:05Z 103.96000671 2022-10-30T07:28:06Z 103.94001007 2022-10-30T07:28:07Z 103.92001343 2022-10-30T07:28:08Z 103.98001099 2022-10-30T07:28:09Z 104.06001282 2022-10-30T07:28:10Z 104.15000916 2022-10-30T07:28:11Z 104.21000671 2022-10-30T07:28:12Z 104.29000854 2022-10-30T07:28:13Z 104.40000916 2022-10-30T07:28:14Z 104.48001099 2022-10-30T07:28:15Z 104.5200119 2022-10-30T07:28:16Z 104.51000977 2022-10-30T07:28:17Z 104.47000885 2022-10-30T07:28:18Z 104.40000916 2022-10-30T07:28:19Z 104.39000702 2022-10-30T07:28:20Z 104.3500061 2022-10-30T07:28:21Z 104.3500061 2022-10-30T07:28:22Z 104.3500061 2022-10-30T07:28:23Z 104.32000732 2022-10-30T07:28:24Z 104.25000763 2022-10-30T07:28:25Z 112.90000916 2022-10-30T07:28:26Z 112.8500061 2022-10-30T07:28:27Z 112.77000427 2022-10-30T07:28:28Z 112.70000458 2022-10-30T07:28:29Z 112.62000275 2022-10-30T07:28:30Z 112.40000153 2022-10-30T07:28:31Z 112.25 2022-10-30T07:28:32Z 112.12999725 2022-10-30T07:28:33Z 112.02999878 2022-10-30T07:28:34Z 112.01000214 2022-10-30T07:28:35Z 111.93000031 2022-10-30T07:28:36Z 111.88999939 2022-10-30T07:28:37Z 111.88999939 2022-10-30T07:28:38Z 111.80999756 2022-10-30T07:28:39Z 111.72000122 2022-10-30T07:28:40Z 111.62000275 2022-10-30T07:28:41Z 111.45000458 2022-10-30T07:28:42Z 111.23000336 2022-10-30T07:28:43Z 110.99000549 2022-10-30T07:28:44Z 110.79000854 2022-10-30T07:28:45Z 110.61000824 2022-10-30T07:28:46Z 110.47000885 2022-10-30T07:28:47Z 110.4200058 2022-10-30T07:28:48Z 110.33000946 2022-10-30T07:28:49Z 110.28000641 2022-10-30T07:28:50Z 110.29000854 2022-10-30T07:28:51Z 110.25000763 2022-10-30T07:28:52Z 110.18000793 2022-10-30T07:28:53Z 110.12001038 2022-10-30T07:28:54Z 110.11000824 2022-10-30T07:28:55Z 110.08000946 2022-10-30T07:28:56Z 110.1000061 2022-10-30T07:28:57Z 110.13000488 2022-10-30T07:28:58Z 110.13000488 2022-10-30T07:28:59Z 110.13000488 2022-10-30T07:29:00Z 110.08000183 2022-10-30T07:29:01Z 110.01000214 2022-10-30T07:29:02Z 109.94000244 2022-10-30T07:29:03Z 110 2022-10-30T07:29:04Z 110.04000092 2022-10-30T07:29:05Z 110.05000305 2022-10-30T07:29:06Z 110.06000519 2022-10-30T07:29:07Z 109.93000793 2022-10-30T07:29:08Z 109.8500061 2022-10-30T07:29:09Z 109.76000977 2022-10-30T07:29:10Z 109.70001221 2022-10-30T07:29:11Z 109.72000885 2022-10-30T07:29:12Z 109.71000671 2022-10-30T07:29:13Z 109.72000885 2022-10-30T07:29:14Z 109.75000763 2022-10-30T07:29:15Z 109.66001129 2022-10-30T07:29:16Z 109.63001251 2022-10-30T07:29:17Z 109.67001343 2022-10-30T07:29:18Z 109.67001343 2022-10-30T07:29:19Z 109.81001282 2022-10-30T07:29:20Z 109.98001099 2022-10-30T07:29:21Z 110.08000946 2022-10-30T07:29:22Z 110.20001221 2022-10-30T07:29:23Z 110.33000946 2022-10-30T07:29:24Z 110.4200058 2022-10-30T07:29:25Z 108.54000854 2022-10-30T07:29:26Z 108.6700058 2022-10-30T07:29:27Z 108.73000336 2022-10-30T07:29:28Z 108.86000061 2022-10-30T07:29:29Z 108.97000122 2022-10-30T07:29:30Z 109.04000092 2022-10-30T07:29:31Z 109.18000031 2022-10-30T07:29:32Z 109.30999756 2022-10-30T07:29:33Z 109.40999603 2022-10-30T07:29:34Z 109.51999664 2022-10-30T07:29:35Z 109.63999939 2022-10-30T07:29:36Z 109.69999695 2022-10-30T07:29:37Z 109.81999969 2022-10-30T07:29:38Z 109.94000244 2022-10-30T07:29:39Z 110.04000092 2022-10-30T07:29:40Z 110.15000153 2022-10-30T07:29:41Z 110.23999786 2022-10-30T07:29:42Z 110.34999847 2022-10-30T07:29:43Z 110.43000031 2022-10-30T07:29:44Z 110.51000214 2022-10-30T07:29:45Z 110.59000397 2022-10-30T07:29:46Z 110.69000244 2022-10-30T07:29:47Z 110.81000519 2022-10-30T07:29:48Z 110.99000549 2022-10-30T07:29:49Z 111.16000366 2022-10-30T07:29:50Z 111.32000732 2022-10-30T07:29:51Z 111.46000671 2022-10-30T07:29:52Z 111.54000854 2022-10-30T07:29:53Z 111.5900116 2022-10-30T07:29:54Z 111.63001251 2022-10-30T07:29:55Z 111.63001251 2022-10-30T07:29:56Z 111.64001465 2022-10-30T07:29:57Z 111.66001129 2022-10-30T07:29:58Z 111.67001343 2022-10-30T07:29:59Z 111.70001221 2022-10-30T07:30:00Z 111.73001099 2022-10-30T07:30:01Z 111.79000854 2022-10-30T07:30:02Z 111.88000488 2022-10-30T07:30:03Z 111.91000366 2022-10-30T07:30:04Z 111.81000519 2022-10-30T07:30:05Z 111.46000671 2022-10-30T07:30:06Z 110.79000854 2022-10-30T07:30:07Z 109.94001007 2022-10-30T07:30:08Z 108.92001343 2022-10-30T07:30:09Z 108.05001068 2022-10-30T07:30:10Z 107.39000702 2022-10-30T07:30:11Z 107.18000793 2022-10-30T07:30:12Z 107.14000702 2022-10-30T07:30:13Z 107.21000671 2022-10-30T07:30:14Z 107.49000549 2022-10-30T07:30:15Z 107.68000793 2022-10-30T07:30:16Z 108.03000641 2022-10-30T07:30:17Z 108.43000793 2022-10-30T07:30:18Z 108.78000641 2022-10-30T07:30:19Z 109.06000519 2022-10-30T07:30:20Z 109.32000732 2022-10-30T07:30:21Z 109.52000427 2022-10-30T07:30:22Z 109.62000275 2022-10-30T07:30:23Z 109.65000153 2022-10-30T07:30:24Z 109.68000031 2022-10-30T07:30:25Z 109.06999969 2022-10-30T07:30:26Z 109.04000092 2022-10-30T07:30:27Z 109.02000427 2022-10-30T07:30:28Z 109.02000427 2022-10-30T07:30:29Z 109.03000641 2022-10-30T07:30:30Z 108.98000336 2022-10-30T07:30:31Z 108.93000031 2022-10-30T07:30:32Z 108.93000031 2022-10-30T07:30:33Z 108.88999939 2022-10-30T07:30:34Z 108.94999695 2022-10-30T07:30:35Z 109.02999878 2022-10-30T07:30:36Z 109.05999756 2022-10-30T07:30:37Z 109.11000061 2022-10-30T07:30:38Z 109.12000275 2022-10-30T07:30:39Z 109.20000458 2022-10-30T07:30:40Z 109.23000336 2022-10-30T07:30:41Z 109.30000305 2022-10-30T07:30:42Z 109.37000275 2022-10-30T07:30:43Z 109.40000153 2022-10-30T07:30:44Z 109.45000458 2022-10-30T07:30:45Z 109.48000336 2022-10-30T07:30:46Z 109.48000336 2022-10-30T07:30:47Z 109.49000549 2022-10-30T07:30:48Z 109.52000427 2022-10-30T07:30:49Z 109.57000732 2022-10-30T07:30:50Z 109.64000702 2022-10-30T07:30:51Z 109.56000519 2022-10-30T07:30:52Z 109.36000824 2022-10-30T07:30:53Z 109.19001007 2022-10-30T07:30:54Z 109.04000854 2022-10-30T07:30:55Z 108.98001099 2022-10-30T07:30:56Z 109.03001404 2022-10-30T07:30:57Z 109.03001404 2022-10-30T07:30:58Z 109.0200119 2022-10-30T07:30:59Z 109.0900116 2022-10-30T07:31:00Z 109.12001038 2022-10-30T07:31:01Z 109.12001038 2022-10-30T07:31:02Z 109.12001038 2022-10-30T07:31:03Z 109.12001038 2022-10-30T07:31:04Z 109.20001221 2022-10-30T07:31:05Z 109.35001373 2022-10-30T07:31:06Z 109.57001495 2022-10-30T07:31:07Z 109.68001556 2022-10-30T07:31:08Z 109.7700119 2022-10-30T07:31:09Z 109.91001129 2022-10-30T07:31:10Z 109.97000885 2022-10-30T07:31:11Z 110.11000824 2022-10-30T07:31:12Z 110.24000549 2022-10-30T07:31:13Z 110.36000824 2022-10-30T07:31:14Z 110.53000641 2022-10-30T07:31:15Z 110.64000702 2022-10-30T07:31:16Z 110.81000519 2022-10-30T07:31:17Z 110.93000793 2022-10-30T07:31:18Z 111.08000946 2022-10-30T07:31:19Z 111.23001099 2022-10-30T07:31:20Z 111.36000824 2022-10-30T07:31:21Z 111.55001068 2022-10-30T07:31:22Z 111.76000977 2022-10-30T07:31:23Z 112.06001282 2022-10-30T07:31:24Z 112.28001404 2022-10-30T07:31:25Z 112.67001343 2022-10-30T07:31:26Z 112.81001282 2022-10-30T07:31:27Z 112.92001343 2022-10-30T07:31:28Z 113.05001068 2022-10-30T07:31:29Z 113.18000793 2022-10-30T07:31:30Z 113.36000824 2022-10-30T07:31:31Z 113.55001068 2022-10-30T07:31:32Z 113.80001068 2022-10-30T07:31:33Z 114.06001282 2022-10-30T07:31:34Z 114.31001282 2022-10-30T07:31:35Z 114.54001617 2022-10-30T07:31:36Z 114.68001556 2022-10-30T07:31:37Z 114.85001373 2022-10-30T07:31:38Z 115.0200119 2022-10-30T07:31:39Z 115.16001129 2022-10-30T07:31:40Z 115.29000854 2022-10-30T07:31:41Z 115.39000702 2022-10-30T07:31:42Z 115.49000549 2022-10-30T07:31:43Z 115.57000732 2022-10-30T07:31:44Z 115.74000549 2022-10-30T07:31:45Z 115.93000793 2022-10-30T07:31:46Z 116.07000732 2022-10-30T07:31:47Z 116.28000641 2022-10-30T07:31:48Z 116.47000885 2022-10-30T07:31:49Z 116.72000885 2022-10-30T07:31:50Z 117.0200119 2022-10-30T07:31:51Z 117.32001495 2022-10-30T07:31:52Z 117.62001801 2022-10-30T07:31:53Z 117.90001678 2022-10-30T07:31:54Z 118.11001587 2022-10-30T07:31:55Z 118.25001526 2022-10-30T07:31:56Z 118.2700119 2022-10-30T07:31:57Z 118.16001129 2022-10-30T07:31:58Z 118.04000854 2022-10-30T07:31:59Z 117.86000824 2022-10-30T07:32:00Z 117.75000763 2022-10-30T07:32:01Z 117.74000549 2022-10-30T07:32:02Z 117.68000793 2022-10-30T07:32:03Z 117.71000671 2022-10-30T07:32:04Z 117.81000519 2022-10-30T07:32:05Z 117.89000702 2022-10-30T07:32:06Z 118.02000427 2022-10-30T07:32:07Z 118.12000275 2022-10-30T07:32:08Z 118.13000488 2022-10-30T07:32:09Z 118.19000244 2022-10-30T07:32:10Z 118.26000214 2022-10-30T07:32:11Z 118.34000397 2022-10-30T07:32:12Z 118.44000244 2022-10-30T07:32:13Z 118.52000427 2022-10-30T07:32:14Z 118.55000305 2022-10-30T07:32:15Z 118.63999939 2022-10-30T07:32:16Z 118.73999786 2022-10-30T07:32:17Z 118.8299942 2022-10-30T07:32:18Z 119.01999664 2022-10-30T07:32:19Z 119.10999298 2022-10-30T07:32:20Z 119.22999573 2022-10-30T07:32:21Z 119.36999512 2022-10-30T07:32:22Z 119.44999695 2022-10-30T07:32:23Z 119.55999756 2022-10-30T07:32:24Z 119.69999695 2022-10-30T07:32:25Z 120.15999603 2022-10-30T07:32:26Z 120.28999329 2022-10-30T07:32:27Z 120.41999054 2022-10-30T07:32:28Z 120.50998688 2022-10-30T07:32:29Z 120.61998749 2022-10-30T07:32:30Z 120.71998596 2022-10-30T07:32:31Z 120.86998749 2022-10-30T07:32:32Z 120.9799881 2022-10-30T07:32:33Z 121.01998901 2022-10-30T07:32:34Z 121.04998779 2022-10-30T07:32:35Z 121.04998779 2022-10-30T07:32:36Z 121.11998749 2022-10-30T07:32:37Z 121.18998718 2022-10-30T07:32:38Z 121.25998688 2022-10-30T07:32:39Z 121.29998779 2022-10-30T07:32:40Z 121.25998688 2022-10-30T07:32:41Z 121.26998901 2022-10-30T07:32:42Z 121.20999146 2022-10-30T07:32:43Z 121.1599884 2022-10-30T07:32:44Z 121.16999054 2022-10-30T07:32:45Z 121.1599884 2022-10-30T07:32:46Z 121.19998932 2022-10-30T07:32:47Z 121.28998566 2022-10-30T07:32:48Z 121.39998627 2022-10-30T07:32:49Z 121.44998932 2022-10-30T07:32:50Z 121.38999176 2022-10-30T07:32:51Z 121.36999512 2022-10-30T07:32:52Z 121.34999847 2022-10-30T07:32:53Z 121.33999634 2022-10-30T07:32:54Z 121.43999481 2022-10-30T07:32:55Z 121.43999481 2022-10-30T07:32:56Z 121.43999481 2022-10-30T07:32:57Z 121.55999756 2022-10-30T07:32:58Z 121.63999939 2022-10-30T07:32:59Z 121.73999786 2022-10-30T07:33:00Z 121.61999512 2022-10-30T07:33:01Z 121.26999664 2022-10-30T07:33:02Z 120.63999939 2022-10-30T07:33:03Z 119.94999695 2022-10-30T07:33:04Z 119.48999786 2022-10-30T07:33:05Z 119.25 2022-10-30T07:33:06Z 119.37000275 2022-10-30T07:33:07Z 119.61000061 2022-10-30T07:33:08Z 120.05000305 2022-10-30T07:33:08Z 120.30000305 2022-10-30T07:33:09Z 120.49000549 2022-10-30T07:33:10Z 120.66000366 2022-10-30T07:33:11Z 120.91000366 2022-10-30T07:33:12Z 121.16000366 2022-10-30T07:33:13Z 121.47000122 2022-10-30T07:33:14Z 121.84999847 2022-10-30T07:33:15Z 122.15000153 2022-10-30T07:33:16Z 122.5 2022-10-30T07:33:17Z 122.80999756 2022-10-30T07:33:18Z 123.09999847 2022-10-30T07:33:19Z 123.37999725 2022-10-30T07:33:20Z 123.5799942 2022-10-30T07:33:21Z 123.74999237 2022-10-30T07:33:22Z 123.87998962 2022-10-30T07:33:23Z 124.02999115 2022-10-30T07:33:24Z 124.18999481 2022-10-30T07:33:25Z 124.36999512 2022-10-30T07:33:26Z 124.52999878 2022-10-30T07:33:27Z 124.72999573 2022-10-30T07:33:28Z 125.0799942 2022-10-30T07:33:29Z 125.43999481 2022-10-30T07:33:30Z 125.87999725 2022-10-30T07:33:31Z 126.29999542 2022-10-30T07:33:32Z 126.65999603 2022-10-30T07:33:33Z 127.03999329 2022-10-30T07:33:34Z 127.37998962 2022-10-30T07:33:35Z 127.66999054 2022-10-30T07:33:36Z 127.99999237 2022-10-30T07:33:37Z 128.33999634 2022-10-30T07:33:38Z 128.80999756 2022-10-30T07:33:39Z 129.34999084 2022-10-30T07:33:40Z 129.82998657 2022-10-30T07:33:41Z 130.28999329 2022-10-30T07:33:42Z 130.77999878 2022-10-30T07:33:43Z 131.31999207 2022-10-30T07:33:44Z 131.8999939 2022-10-30T07:33:45Z 132.5 2022-10-30T07:33:46Z 133.02000427 2022-10-30T07:33:47Z 133.55000305 2022-10-30T07:33:48Z 134.08000183 2022-10-30T07:33:49Z 134.61999512 2022-10-30T07:33:50Z 135.19999695 2022-10-30T07:33:51Z 135.63999939 2022-10-30T07:33:52Z 136.03999329 2022-10-30T07:33:53Z 136.3999939 2022-10-30T07:33:54Z 136.63999939 2022-10-30T07:33:55Z 136.92999268 2022-10-30T07:33:56Z 137.19999695 2022-10-30T07:33:57Z 137.44999695 2022-10-30T07:33:58Z 137.67999268 2022-10-30T07:33:59Z 137.83999634 2022-10-30T07:34:00Z 137.97000122 2022-10-30T07:34:01Z 138.08999634 2022-10-30T07:34:02Z 138.30999756 2022-10-30T07:34:03Z 138.55000305 2022-10-30T07:34:04Z 138.72000122 2022-10-30T07:34:05Z 138.8500061 2022-10-30T07:34:06Z 138.86000061 2022-10-30T07:34:07Z 138.82000732 2022-10-30T07:34:08Z 138.75 2022-10-30T07:34:09Z 138.69999695 2022-10-30T07:34:10Z 138.6499939 2022-10-30T07:34:11Z 138.6499939 2022-10-30T07:34:12Z 138.73999023 2022-10-30T07:34:13Z 138.79998779 2022-10-30T07:34:14Z 138.92999268 2022-10-30T07:34:15Z 139.01998901 2022-10-30T07:34:16Z 139.10998535 2022-10-30T07:34:17Z 139.22998047 2022-10-30T07:34:18Z 139.31997681 2022-10-30T07:34:19Z 139.49996948 2022-10-30T07:34:20Z 139.67996216 2022-10-30T07:34:21Z 139.91996765 2022-10-30T07:34:22Z 140.13996887 2022-10-30T07:34:23Z 140.3699646 2022-10-30T07:34:24Z 140.65995789 2022-10-30T07:34:25Z 141.87995911 2022-10-30T07:34:26Z 142.05995178 2022-10-30T07:34:27Z 142.16995239 2022-10-30T07:34:28Z 142.19995117 2022-10-30T07:34:29Z 142.279953 2022-10-30T07:34:30Z 142.48995972 2022-10-30T07:34:31Z 142.779953 2022-10-30T07:34:32Z 143.12995911 2022-10-30T07:34:33Z 143.45996094 2022-10-30T07:34:34Z 143.63995361 2022-10-30T07:34:35Z 143.71995544 2022-10-30T07:34:36Z 143.63995361 2022-10-30T07:34:37Z 143.59996033 2022-10-30T07:34:38Z 143.5199585 2022-10-30T07:34:39Z 143.40995789 2022-10-30T07:34:40Z 143.34996033 2022-10-30T07:34:41Z 143.24995422 2022-10-30T07:34:42Z 143.14994812 2022-10-30T07:34:43Z 143.00994873 2022-10-30T07:34:44Z 142.96995544 2022-10-30T07:34:45Z 142.86994934 2022-10-30T07:34:46Z 142.76994324 2022-10-30T07:34:47Z 142.49993896 2022-10-30T07:34:48Z 141.99993896 2022-10-30T07:34:49Z 141.42993164 2022-10-30T07:34:50Z 140.8399353 2022-10-30T07:34:51Z 140.5799408 2022-10-30T07:34:52Z 140.4299469 2022-10-30T07:34:53Z 140.38995361 2022-10-30T07:34:54Z 140.36994934 2022-10-30T07:34:55Z 140.18995667 2022-10-30T07:34:56Z 140.12995911 2022-10-30T07:34:57Z 140.1199646 2022-10-30T07:34:58Z 140.17996216 2022-10-30T07:34:59Z 140.27996826 2022-10-30T07:35:00Z 140.3699646 2022-10-30T07:35:01Z 140.4699707 2022-10-30T07:35:02Z 140.52996826 2022-10-30T07:35:03Z 140.64996338 2022-10-30T07:35:04Z 140.69996643 2022-10-30T07:35:05Z 140.79997253 2022-10-30T07:35:06Z 140.89997864 2022-10-30T07:35:07Z 141.01997375 2022-10-30T07:35:08Z 141.2199707 2022-10-30T07:35:09Z 141.38996887 2022-10-30T07:35:10Z 141.64996338 2022-10-30T07:35:11Z 141.97996521 2022-10-30T07:35:12Z 142.33996582 2022-10-30T07:35:13Z 142.64996338 2022-10-30T07:35:14Z 142.95996094 2022-10-30T07:35:15Z 143.20996094 2022-10-30T07:35:16Z 143.48995972 2022-10-30T07:35:17Z 143.81996155 2022-10-30T07:35:18Z 144.18995667 2022-10-30T07:35:19Z 144.67996216 2022-10-30T07:35:20Z 145.08996582 2022-10-30T07:35:21Z 145.5199585 2022-10-30T07:35:22Z 145.95996094 2022-10-30T07:35:23Z 146.25996399 2022-10-30T07:35:24Z 146.67996216 2022-10-30T07:35:25Z 147.08996582 2022-10-30T07:35:26Z 147.48995972 2022-10-30T07:35:27Z 147.93995667 2022-10-30T07:35:28Z 148.24995422 2022-10-30T07:35:29Z 148.55995178 2022-10-30T07:35:30Z 148.80995178 2022-10-30T07:35:31Z 149.04995728 2022-10-30T07:35:32Z 149.30995178 2022-10-30T07:35:33Z 149.62995911 2022-10-30T07:35:34Z 149.90995789 2022-10-30T07:35:35Z 150.20996094 2022-10-30T07:35:36Z 150.52996826 2022-10-30T07:35:37Z 150.73997498 2022-10-30T07:35:38Z 150.98997498 2022-10-30T07:35:39Z 151.14997864 2022-10-30T07:35:40Z 151.39997864 2022-10-30T07:35:41Z 151.78997803 2022-10-30T07:35:42Z 152.36997986 2022-10-30T07:35:43Z 153.09997559 2022-10-30T07:35:44Z 153.90997314 2022-10-30T07:35:45Z 154.67997742 2022-10-30T07:35:46Z 155.33998108 2022-10-30T07:35:47Z 155.9599762 2022-10-30T07:35:48Z 156.42997742 2022-10-30T07:35:49Z 156.83998108 2022-10-30T07:35:50Z 157.2099762 2022-10-30T07:35:51Z 157.48997498 2022-10-30T07:35:52Z 157.82997131 2022-10-30T07:35:53Z 158.10997009 2022-10-30T07:35:54Z 158.39996338 2022-10-30T07:35:55Z 158.77996826 2022-10-30T07:35:56Z 159.08996582 2022-10-30T07:35:57Z 159.4699707 2022-10-30T07:35:58Z 159.81997681 2022-10-30T07:35:59Z 160.07997131 2022-10-30T07:36:00Z 160.34997559 2022-10-30T07:36:01Z 160.61997986 2022-10-30T07:36:02Z 160.87997437 2022-10-30T07:36:03Z 161.07997131 2022-10-30T07:36:04Z 161.27996826 2022-10-30T07:36:05Z 161.42996216 2022-10-30T07:36:06Z 161.55996704 2022-10-30T07:36:07Z 161.66996765 2022-10-30T07:36:08Z 161.75996399 2022-10-30T07:36:09Z 161.81996155 2022-10-30T07:36:10Z 161.83996582 2022-10-30T07:36:11Z 161.84996033 2022-10-30T07:36:12Z 161.83996582 2022-10-30T07:36:13Z 161.77996826 2022-10-30T07:36:14Z 161.74996948 2022-10-30T07:36:15Z 161.74996948 2022-10-30T07:36:16Z 161.74996948 2022-10-30T07:36:17Z 161.74996948 2022-10-30T07:36:18Z 161.68997192 2022-10-30T07:36:19Z 161.62997437 2022-10-30T07:36:20Z 161.51997375 2022-10-30T07:36:21Z 161.43997192 2022-10-30T07:36:22Z 161.30996704 2022-10-30T07:36:23Z 161.24996948 2022-10-30T07:36:24Z 161.18997192 2022-10-30T07:36:25Z 161.16996765 2022-10-30T07:36:26Z 161.16996765 2022-10-30T07:36:27Z 161.12997437 2022-10-30T07:36:28Z 161.19998169 2022-10-30T07:36:29Z 161.25997925 2022-10-30T07:36:30Z 161.41998291 2022-10-30T07:36:31Z 161.48999023 2022-10-30T07:36:32Z 161.51998901 2022-10-30T07:36:33Z 161.59999084 2022-10-30T07:36:34Z 161.59999084 2022-10-30T07:36:35Z 161.56999207 2022-10-30T07:36:36Z 161.33999634 2022-10-30T07:36:37Z 161.01998901 2022-10-30T07:36:38Z 160.51998901 2022-10-30T07:36:39Z 159.87998962 2022-10-30T07:36:40Z 159.27998352 2022-10-30T07:36:41Z 158.62998962 2022-10-30T07:36:42Z 158.1599884 2022-10-30T07:36:43Z 157.87998962 2022-10-30T07:36:44Z 157.72999573 2022-10-30T07:36:45Z 157.61999512 2022-10-30T07:36:46Z 157.48999023 2022-10-30T07:36:47Z 157.3999939 2022-10-30T07:36:48Z 157.31999207 2022-10-30T07:36:49Z 157.29998779 2022-10-30T07:36:50Z 157.29998779 2022-10-30T07:36:51Z 157.38998413 2022-10-30T07:36:52Z 157.58998108 2022-10-30T07:36:53Z 157.82998657 2022-10-30T07:36:54Z 158.21998596 2022-10-30T07:36:55Z 158.51998901 2022-10-30T07:36:56Z 158.63998413 2022-10-30T07:36:57Z 158.5599823 2022-10-30T07:36:58Z 158.34997559 2022-10-30T07:36:59Z 157.9699707 2022-10-30T07:37:00Z 157.50996399 2022-10-30T07:37:01Z 156.88996887 2022-10-30T07:37:02Z 156.17996216 2022-10-30T07:37:03Z 155.45996094 2022-10-30T07:37:04Z 154.53996277 2022-10-30T07:37:05Z 153.56996155 2022-10-30T07:37:06Z 152.40995789 2022-10-30T07:37:07Z 150.85995483 2022-10-30T07:37:08Z 149.44995117 2022-10-30T07:37:09Z 148.41995239 2022-10-30T07:37:10Z 147.779953 2022-10-30T07:37:11Z 147.779953 2022-10-30T07:37:12Z 148.11994934 2022-10-30T07:37:13Z 148.50994873 2022-10-30T07:37:14Z 148.82995605 2022-10-30T07:37:15Z 149.13995361 2022-10-30T07:37:16Z 149.39994812 2022-10-30T07:37:17Z 149.70994568 2022-10-30T07:37:18Z 150.09994507 2022-10-30T07:37:19Z 150.43994141 2022-10-30T07:37:20Z 150.74993896 2022-10-30T07:37:21Z 150.85993958 2022-10-30T07:37:22Z 150.80993652 2022-10-30T07:37:23Z 150.68994141 2022-10-30T07:37:24Z 150.52993774 2022-10-30T07:37:25Z 150.40994263 2022-10-30T07:37:26Z 150.30993652 2022-10-30T07:37:27Z 150.27993774 2022-10-30T07:37:28Z 150.23994446 2022-10-30T07:37:29Z 150.27993774 2022-10-30T07:37:30Z 150.31993103 2022-10-30T07:37:31Z 150.37992859 2022-10-30T07:37:32Z 150.53993225 2022-10-30T07:37:33Z 150.67993164 2022-10-30T07:37:34Z 150.90992737 2022-10-30T07:37:35Z 151.09992981 2022-10-30T07:37:36Z 151.20993042 2022-10-30T07:37:37Z 151.25993347 2022-10-30T07:37:38Z 151.28993225 2022-10-30T07:37:39Z 151.29992676 2022-10-30T07:37:40Z 151.37992859 2022-10-30T07:37:41Z 151.46992493 2022-10-30T07:37:42Z 151.54992676 2022-10-30T07:37:43Z 151.72991943 2022-10-30T07:37:44Z 151.8899231 2022-10-30T07:37:45Z 152.12992859 2022-10-30T07:37:46Z 152.3899231 2022-10-30T07:37:47Z 152.69992065 2022-10-30T07:37:48Z 153.15992737 2022-10-30T07:37:49Z 153.62992859 2022-10-30T07:37:50Z 154.20993042 2022-10-30T07:37:51Z 154.75993347 2022-10-30T07:37:52Z 155.27993774 2022-10-30T07:37:53Z 155.71994019 2022-10-30T07:37:54Z 156.12994385 2022-10-30T07:37:55Z 156.51994324 2022-10-30T07:37:56Z 156.85993958 2022-10-30T07:37:57Z 157.23994446 2022-10-30T07:37:58Z 157.55995178 2022-10-30T07:37:59Z 157.84994507 2022-10-30T07:38:00Z 158.10993958 2022-10-30T07:38:01Z 158.38993835 2022-10-30T07:38:02Z 158.65994263 2022-10-30T07:38:03Z 158.89994812 2022-10-30T07:38:04Z 159.05995178 2022-10-30T07:38:05Z 158.9299469 2022-10-30T07:38:06Z 158.6799469 2022-10-30T07:38:07Z 158.48994446 2022-10-30T07:38:08Z 158.19995117 2022-10-30T07:38:09Z 158.04995728 2022-10-30T07:38:10Z 157.8699646 2022-10-30T07:38:11Z 157.60997009 2022-10-30T07:38:12Z 157.42997742 2022-10-30T07:38:13Z 157.13998413 2022-10-30T07:38:14Z 156.88998413 2022-10-30T07:38:15Z 156.56997681 2022-10-30T07:38:16Z 156.14997864 2022-10-30T07:38:17Z 156.16998291 2022-10-30T07:38:18Z 156.35998535 2022-10-30T07:38:19Z 156.73999023 2022-10-30T07:38:20Z 157.44999695 2022-10-30T07:38:21Z 157.97999573 2022-10-30T07:38:22Z 158.44000244 2022-10-30T07:38:23Z 158.83999634 2022-10-30T07:38:24Z 159.01998901 2022-10-30T07:38:25Z 159.11999512 2022-10-30T07:38:26Z 159.1599884 2022-10-30T07:38:27Z 159.12998962 2022-10-30T07:38:28Z 159.1499939 2022-10-30T07:38:29Z 159.69999695 2022-10-30T07:38:29Z 159.75999451 2022-10-30T07:38:30Z 159.77999878 2022-10-30T07:38:31Z 159.86000061 2022-10-30T07:38:32Z 159.8500061 2022-10-30T07:38:33Z 159.80000305 2022-10-30T07:38:34Z 159.83999634 2022-10-30T07:38:35Z 159.83000183 2022-10-30T07:38:36Z 159.86000061 2022-10-30T07:38:37Z 159.86000061 2022-10-30T07:38:38Z 159.8500061 2022-10-30T07:38:39Z 159.95001221 2022-10-30T07:38:40Z 160.07000732 2022-10-30T07:38:41Z 160.18000793 2022-10-30T07:38:42Z 160.33000183 2022-10-30T07:38:43Z 160.29000854 2022-10-30T07:38:44Z 160.31001282 2022-10-30T07:38:45Z 160.3400116 2022-10-30T07:38:46Z 160.3400116 2022-10-30T07:38:47Z 160.48001099 2022-10-30T07:38:48Z 160.64001465 2022-10-30T07:38:49Z 160.83001709 2022-10-30T07:38:50Z 161.03001404 2022-10-30T07:38:51Z 161.37001038 2022-10-30T07:38:52Z 161.74000549 2022-10-30T07:38:53Z 162.24000549 2022-10-30T07:38:54Z 162.87001038 2022-10-30T07:38:55Z 163.54000854 2022-10-30T07:38:56Z 164.05000305 2022-10-30T07:38:57Z 164.6000061 2022-10-30T07:38:58Z 165.06001282 2022-10-30T07:38:59Z 165.48001099 2022-10-30T07:39:00Z 165.99000549 2022-10-30T07:39:01Z 166.41999817 2022-10-30T07:39:02Z 166.94000244 2022-10-30T07:39:03Z 167.30999756 2022-10-30T07:39:04Z 167.72999573 2022-10-30T07:39:05Z 168.11000061 2022-10-30T07:39:06Z 168.49000549 2022-10-30T07:39:07Z 168.88000488 2022-10-30T07:39:08Z 169.22000122 2022-10-30T07:39:09Z 169.61999512 2022-10-30T07:39:10Z 169.95999146 2022-10-30T07:39:11Z 170.31999207 2022-10-30T07:39:12Z 170.6599884 2022-10-30T07:39:13Z 170.95999146 2022-10-30T07:39:14Z 171.11999512 2022-10-30T07:39:15Z 171.1599884 2022-10-30T07:39:16Z 171.17999268 2022-10-30T07:39:17Z 171.11999512 2022-10-30T07:39:18Z 170.98999023 2022-10-30T07:39:19Z 170.86999512 2022-10-30T07:39:20Z 170.69999695 2022-10-30T07:39:21Z 170.5 2022-10-30T07:39:22Z 170.38999939 2022-10-30T07:39:23Z 170.27999878 2022-10-30T07:39:24Z 170.11000061 2022-10-30T07:39:25Z 169.97999573 2022-10-30T07:39:26Z 169.84999084 2022-10-30T07:39:27Z 169.84999084 2022-10-30T07:39:28Z 169.91999817 2022-10-30T07:39:29Z 169.97999573 2022-10-30T07:39:30Z 169.94999695 2022-10-30T07:39:31Z 169.75 2022-10-30T07:39:32Z 169.47000122 2022-10-30T07:39:33Z 169.18000793 2022-10-30T07:39:34Z 168.98001099 2022-10-30T07:39:35Z 168.86001587 2022-10-30T07:39:36Z 168.63002014 2022-10-30T07:39:37Z 168.53001404 2022-10-30T07:39:38Z 168.51000977 2022-10-30T07:39:39Z 168.54000854 2022-10-30T07:39:40Z 168.81001282 2022-10-30T07:39:41Z 169.06001282 2022-10-30T07:39:42Z 169.30001831 2022-10-30T07:39:43Z 169.49002075 2022-10-30T07:39:44Z 169.65002441 2022-10-30T07:39:45Z 169.7900238 2022-10-30T07:39:46Z 169.92002869 2022-10-30T07:39:47Z 170.0400238 2022-10-30T07:39:48Z 170.14002991 2022-10-30T07:39:49Z 170.22003174 2022-10-30T07:39:50Z 170.17002869 2022-10-30T07:39:51Z 170.09002686 2022-10-30T07:39:52Z 170.13002014 2022-10-30T07:39:53Z 170.2900238 2022-10-30T07:39:54Z 170.6900177 2022-10-30T07:39:55Z 171.27001953 2022-10-30T07:39:56Z 171.80001831 2022-10-30T07:39:57Z 172.39001465 2022-10-30T07:39:58Z 172.92001343 2022-10-30T07:39:59Z 173.43000793 2022-10-30T07:40:00Z 173.99000549 2022-10-30T07:40:01Z 174.51000977 2022-10-30T07:40:02Z 175.0900116 2022-10-30T07:40:03Z 175.64001465 2022-10-30T07:40:04Z 176.14001465 2022-10-30T07:40:05Z 176.52001953 2022-10-30T07:40:06Z 176.78001404 2022-10-30T07:40:07Z 177.01000977 2022-10-30T07:40:08Z 177.08001709 2022-10-30T07:40:09Z 177.10002136 2022-10-30T07:40:10Z 177.06002808 2022-10-30T07:40:11Z 176.91003418 2022-10-30T07:40:12Z 176.74003601 2022-10-30T07:40:13Z 176.61003113 2022-10-30T07:40:14Z 176.59002686 2022-10-30T07:40:15Z 176.60002136 2022-10-30T07:40:16Z 176.65002441 2022-10-30T07:40:17Z 176.74002075 2022-10-30T07:40:18Z 176.81002808 2022-10-30T07:40:19Z 176.94003296 2022-10-30T07:40:20Z 177.09002686 2022-10-30T07:40:21Z 177.19003296 2022-10-30T07:40:22Z 177.29003906 2022-10-30T07:40:23Z 177.37004089 2022-10-30T07:40:24Z 177.43003845 2022-10-30T07:40:25Z 177.54003906 2022-10-30T07:40:26Z 177.53004456 2022-10-30T07:40:27Z 177.53004456 2022-10-30T07:40:28Z 177.54003906 2022-10-30T07:40:29Z 177.60003662 2022-10-30T07:40:30Z 177.84004211 2022-10-30T07:40:31Z 178.220047 2022-10-30T07:40:32Z 178.62004089 2022-10-30T07:40:33Z 179.09004211 2022-10-30T07:40:34Z 179.61004639 2022-10-30T07:40:35Z 180.11004639 2022-10-30T07:40:36Z 180.62004089 2022-10-30T07:40:37Z 181.01004028 2022-10-30T07:40:38Z 181.40003967 2022-10-30T07:40:39Z 181.74003601 2022-10-30T07:40:40Z 182.15003967 2022-10-30T07:40:41Z 182.58003235 2022-10-30T07:40:42Z 183.00003052 2022-10-30T07:40:43Z 183.41003418 2022-10-30T07:40:44Z 183.7800293 2022-10-30T07:40:45Z 184.08003235 2022-10-30T07:40:46Z 184.26002502 2022-10-30T07:40:47Z 184.35002136 2022-10-30T07:40:48Z 184.37002563 2022-10-30T07:40:49Z 184.44003296 2022-10-30T07:40:50Z 184.54003906 2022-10-30T07:40:51Z 184.70004272 2022-10-30T07:40:52Z 184.93003845 2022-10-30T07:40:53Z 185.21003723 2022-10-30T07:40:54Z 185.50003052 2022-10-30T07:40:55Z 185.7800293 2022-10-30T07:40:56Z 186.06002808 2022-10-30T07:40:57Z 186.2800293 2022-10-30T07:40:58Z 186.51002502 2022-10-30T07:40:59Z 186.76002502 2022-10-30T07:41:00Z 187.01002502 2022-10-30T07:41:01Z 187.31002808 2022-10-30T07:41:02Z 187.64002991 2022-10-30T07:41:03Z 187.94003296 2022-10-30T07:41:04Z 188.20002747 2022-10-30T07:41:05Z 188.46002197 2022-10-30T07:41:06Z 188.64001465 2022-10-30T07:41:07Z 188.81001282 2022-10-30T07:41:08Z 189.00001526 2022-10-30T07:41:09Z 189.11001587 2022-10-30T07:41:10Z 189.22001648 2022-10-30T07:41:11Z 189.3400116 2022-10-30T07:41:12Z 189.46000671 2022-10-30T07:41:13Z 189.5900116 2022-10-30T07:41:14Z 189.82000732 2022-10-30T07:41:15Z 190.1000061 2022-10-30T07:41:16Z 190.43000793 2022-10-30T07:41:17Z 190.77000427 2022-10-30T07:41:18Z 191.11000061 2022-10-30T07:41:19Z 191.52000427 2022-10-30T07:41:20Z 191.94000244 2022-10-30T07:41:21Z 192.40000916 2022-10-30T07:41:22Z 192.88000488 2022-10-30T07:41:23Z 193.30999756 2022-10-30T07:41:24Z 193.77000427 2022-10-30T07:41:25Z 194.32000732 2022-10-30T07:41:26Z 194.80000305 2022-10-30T07:41:27Z 195.22999573 2022-10-30T07:41:28Z 195.62998962 2022-10-30T07:41:29Z 195.88998413 2022-10-30T07:41:30Z 196.14997864 2022-10-30T07:41:31Z 196.38998413 2022-10-30T07:41:32Z 196.54998779 2022-10-30T07:41:33Z 196.74998474 2022-10-30T07:41:34Z 196.93998718 2022-10-30T07:41:35Z 197.08998108 2022-10-30T07:41:36Z 197.27998352 2022-10-30T07:41:37Z 197.4599762 2022-10-30T07:41:38Z 197.61997986 2022-10-30T07:41:39Z 197.79997253 2022-10-30T07:41:40Z 197.93997192 2022-10-30T07:41:41Z 197.97996521 2022-10-30T07:41:42Z 198.00996399 2022-10-30T07:41:43Z 198.04995728 2022-10-30T07:41:44Z 198.09996033 2022-10-30T07:41:45Z 198.23995972 2022-10-30T07:41:46Z 198.42996216 2022-10-30T07:41:47Z 198.62995911 2022-10-30T07:41:48Z 198.85995483 2022-10-30T07:41:49Z 199.13995361 2022-10-30T07:41:50Z 199.46995544 2022-10-30T07:41:51Z 199.88995361 2022-10-30T07:41:52Z 200.33995056 2022-10-30T07:41:53Z 200.80995178 2022-10-30T07:41:54Z 201.2699585 2022-10-30T07:41:55Z 201.68995667 2022-10-30T07:41:56Z 202.16995239 2022-10-30T07:41:57Z 202.56994629 2022-10-30T07:41:58Z 203.01994324 2022-10-30T07:41:59Z 203.44993591 2022-10-30T07:42:00Z 203.8399353 2022-10-30T07:42:01Z 204.2399292 2022-10-30T07:42:02Z 204.52992249 2022-10-30T07:42:03Z 204.87992859 2022-10-30T07:42:04Z 205.22993469 2022-10-30T07:42:05Z 205.50993347 2022-10-30T07:42:06Z 205.8399353 2022-10-30T07:42:07Z 206.05993652 2022-10-30T07:42:08Z 206.16993713 2022-10-30T07:42:09Z 206.24993896 2022-10-30T07:42:10Z 206.25993347 2022-10-30T07:42:11Z 206.27993774 2022-10-30T07:42:12Z 206.29994202 2022-10-30T07:42:13Z 206.3399353 2022-10-30T07:42:14Z 206.38993835 2022-10-30T07:42:15Z 206.38993835 2022-10-30T07:42:16Z 206.41993713 2022-10-30T07:42:17Z 206.45993042 2022-10-30T07:42:18Z 206.4899292 2022-10-30T07:42:19Z 206.62992859 2022-10-30T07:42:20Z 206.81993103 2022-10-30T07:42:21Z 207.09992981 2022-10-30T07:42:22Z 207.46992493 2022-10-30T07:42:23Z 207.85992432 2022-10-30T07:42:24Z 208.26992798 2022-10-30T07:42:25Z 210.10992432 2022-10-30T07:42:26Z 210.53991699 2022-10-30T07:42:27Z 210.94992065 2022-10-30T07:42:28Z 211.33992004 2022-10-30T07:42:29Z 211.81991577 2022-10-30T07:42:30Z 212.21990967 2022-10-30T07:42:31Z 212.60990906 2022-10-30T07:42:32Z 213.05990601 2022-10-30T07:42:33Z 213.41990662 2022-10-30T07:42:34Z 213.80990601 2022-10-30T07:42:35Z 214.2999115 2022-10-30T07:42:36Z 214.73991394 2022-10-30T07:42:37Z 215.1499176 2022-10-30T07:42:38Z 215.53991699 2022-10-30T07:42:39Z 215.83992004 2022-10-30T07:42:40Z 216.15992737 2022-10-30T07:42:41Z 216.47993469 2022-10-30T07:42:42Z 216.8399353 2022-10-30T07:42:43Z 217.17993164 2022-10-30T07:42:44Z 217.46992493 2022-10-30T07:42:45Z 217.7399292 2022-10-30T07:42:46Z 218.02992249 2022-10-30T07:42:47Z 218.33992004 2022-10-30T07:42:48Z 218.68992615 2022-10-30T07:42:49Z 219.12992859 2022-10-30T07:42:50Z 219.50993347 2022-10-30T07:42:51Z 219.90992737 2022-10-30T07:42:52Z 220.26992798 2022-10-30T07:42:53Z 220.6399231 2022-10-30T07:42:54Z 221.06991577 2022-10-30T07:42:55Z 221.44992065 2022-10-30T07:42:56Z 221.85992432 2022-10-30T07:42:57Z 222.2399292 2022-10-30T07:42:58Z 222.59992981 2022-10-30T07:42:59Z 222.94993591 2022-10-30T07:43:00Z 223.2399292 2022-10-30T07:43:01Z 223.43992615 2022-10-30T07:43:02Z 223.55992126 2022-10-30T07:43:03Z 223.55992126 2022-10-30T07:43:04Z 223.48991394 2022-10-30T07:43:05Z 223.34991455 2022-10-30T07:43:06Z 223.18991089 2022-10-30T07:43:07Z 223.11990356 2022-10-30T07:43:08Z 223.10990906 2022-10-30T07:43:09Z 223.18991089 2022-10-30T07:43:10Z 223.28991699 2022-10-30T07:43:11Z 223.34991455 2022-10-30T07:43:12Z 223.40991211 2022-10-30T07:43:13Z 223.4499054 2022-10-30T07:43:14Z 223.57991028 2022-10-30T07:43:15Z 223.72990417 2022-10-30T07:43:16Z 224.01989746 2022-10-30T07:43:17Z 224.36990356 2022-10-30T07:43:18Z 224.65989685 2022-10-30T07:43:19Z 224.9598999 2022-10-30T07:43:20Z 225.15989685 2022-10-30T07:43:21Z 225.38989258 2022-10-30T07:43:22Z 225.64988708 2022-10-30T07:43:23Z 225.91989136 2022-10-30T07:43:24Z 226.15989685 2022-10-30T07:43:25Z 226.34989929 2022-10-30T07:43:26Z 226.55990601 2022-10-30T07:43:27Z 226.90991211 2022-10-30T07:43:28Z 227.2999115 2022-10-30T07:43:29Z 227.71990967 2022-10-30T07:43:30Z 228.17991638 2022-10-30T07:43:31Z 228.55992126 2022-10-30T07:43:32Z 228.90992737 2022-10-30T07:43:33Z 229.33992004 2022-10-30T07:43:34Z 229.73991394 2022-10-30T07:43:35Z 230.10990906 2022-10-30T07:43:36Z 230.55990601 2022-10-30T07:43:37Z 230.97990417 2022-10-30T07:43:38Z 231.40989685 2022-10-30T07:43:39Z 231.90989685 2022-10-30T07:43:40Z 232.38989258 2022-10-30T07:43:41Z 232.83988953 2022-10-30T07:43:42Z 233.22988892 2022-10-30T07:43:43Z 233.5098877 2022-10-30T07:43:44Z 233.7598877 2022-10-30T07:43:45Z 234.06988525 2022-10-30T07:43:46Z 234.44989014 2022-10-30T07:43:47Z 234.91989136 2022-10-30T07:43:48Z 235.41989136 2022-10-30T07:43:49Z 235.80989075 2022-10-30T07:43:50Z 236.12989807 2022-10-30T07:43:51Z 236.34989929 2022-10-30T07:43:52Z 237.55999756 2022-10-30T07:43:52Z 237.78999329 2022-10-30T07:43:53Z 238.11999512 2022-10-30T07:43:54Z 238.36999512 2022-10-30T07:43:55Z 238.62998962 2022-10-30T07:43:56Z 238.85998535 2022-10-30T07:43:57Z 239.00997925 2022-10-30T07:43:58Z 239.2099762 2022-10-30T07:43:59Z 239.43997192 2022-10-30T07:44:00Z 239.67997742 2022-10-30T07:44:01Z 239.90997314 2022-10-30T07:44:02Z 240.19996643 2022-10-30T07:44:03Z 240.56996155 2022-10-30T07:44:04Z 240.97996521 2022-10-30T07:44:05Z 241.43997192 2022-10-30T07:44:06Z 241.87997437 2022-10-30T07:44:07Z 242.30996704 2022-10-30T07:44:08Z 242.76997375 2022-10-30T07:44:09Z 243.17997742 2022-10-30T07:44:10Z 243.58998108 2022-10-30T07:44:11Z 243.96998596 2022-10-30T07:44:12Z 244.29998779 2022-10-30T07:44:13Z 244.69998169 2022-10-30T07:44:14Z 245.10998535 2022-10-30T07:44:15Z 245.51998901 2022-10-30T07:44:16Z 246.01998901 2022-10-30T07:44:17Z 246.41998291 2022-10-30T07:44:18Z 246.84997559 2022-10-30T07:44:19Z 247.28997803 2022-10-30T07:44:20Z 247.59997559 2022-10-30T07:44:21Z 247.99996948 2022-10-30T07:44:22Z 248.35997009 2022-10-30T07:44:23Z 248.66996765 2022-10-30T07:44:24Z 248.95996094 2022-10-30T07:44:25Z 249.21995544 2022-10-30T07:44:26Z 249.44995117 2022-10-30T07:44:27Z 249.65995789 2022-10-30T07:44:28Z 249.91995239 2022-10-30T07:44:29Z 250.15995789 2022-10-30T07:44:30Z 250.40995789 2022-10-30T07:44:31Z 250.73995972 2022-10-30T07:44:32Z 251.10995483 2022-10-30T07:44:33Z 251.44995117 2022-10-30T07:44:34Z 251.80995178 2022-10-30T07:44:35Z 252.13995361 2022-10-30T07:44:36Z 252.40995789 2022-10-30T07:44:37Z 252.69995117 2022-10-30T07:44:38Z 253.05995178 2022-10-30T07:44:39Z 253.39994812 2022-10-30T07:44:40Z 253.76994324 2022-10-30T07:44:41Z 254.06994629 2022-10-30T07:44:42Z 254.39994812 2022-10-30T07:44:43Z 254.64994812 2022-10-30T07:44:44Z 254.81994629 2022-10-30T07:44:45Z 255.0799408 2022-10-30T07:44:46Z 255.1799469 2022-10-30T07:44:47Z 255.33995056 2022-10-30T07:44:48Z 255.55995178 2022-10-30T07:44:49Z 255.81994629 2022-10-30T07:44:50Z 256.09994507 2022-10-30T07:44:51Z 256.40994263 2022-10-30T07:44:52Z 256.67993164 2022-10-30T07:44:53Z 256.87994385 2022-10-30T07:44:54Z 257.04995728 2022-10-30T07:44:55Z 257.2199707 2022-10-30T07:44:56Z 257.47998047 2022-10-30T07:44:57Z 257.7199707 2022-10-30T07:44:58Z 257.97998047 2022-10-30T07:44:59Z 258.20999146 2022-10-30T07:45:00Z 258.38998413 2022-10-30T07:45:01Z 258.62997437 2022-10-30T07:45:02Z 258.87997437 2022-10-30T07:45:03Z 259.13998413 2022-10-30T07:45:04Z 259.36999512 2022-10-30T07:45:05Z 259.6000061 2022-10-30T07:45:06Z 259.89001465 2022-10-30T07:45:07Z 260.14001465 2022-10-30T07:45:08Z 260.43002319 2022-10-30T07:45:09Z 260.67001343 2022-10-30T07:45:10Z 260.82000732 2022-10-30T07:45:11Z 261.07000732 2022-10-30T07:45:12Z 261.24002075 2022-10-30T07:45:13Z 261.46002197 2022-10-30T07:45:14Z 261.76000977 2022-10-30T07:45:15Z 262.02999878 2022-10-30T07:45:16Z 262.3999939 2022-10-30T07:45:17Z 262.72998047 2022-10-30T07:45:18Z 263.03997803 2022-10-30T07:45:19Z 263.35998535 2022-10-30T07:45:20Z 263.66998291 2022-10-30T07:45:21Z 263.99996948 2022-10-30T07:45:22Z 264.32995605 2022-10-30T07:45:23Z 264.56994629 2022-10-30T07:45:24Z 264.91995239 2022-10-30T07:45:25Z 265.2699585 2022-10-30T07:45:26Z 265.56994629 2022-10-30T07:45:27Z 265.91995239 2022-10-30T07:45:28Z 266.13995361 2022-10-30T07:45:29Z 266.32995605 2022-10-30T07:45:30Z 266.67996216 2022-10-30T07:45:31Z 266.99996948 2022-10-30T07:45:32Z 267.32995605 2022-10-30T07:45:33Z 267.68994141 2022-10-30T07:45:34Z 267.96994019 2022-10-30T07:45:35Z 268.32992554 2022-10-30T07:45:36Z 268.7399292 2022-10-30T07:45:37Z 269.09991455 2022-10-30T07:45:38Z 269.41992188 2022-10-30T07:45:39Z 269.75991821 2022-10-30T07:45:40Z 270.05990601 2022-10-30T07:45:41Z 270.39990234 2022-10-30T07:45:42Z 270.69989014 2022-10-30T07:45:43Z 270.9598999 2022-10-30T07:45:44Z 271.14990234 2022-10-30T07:45:45Z 271.32989502 2022-10-30T07:45:46Z 271.6098938 2022-10-30T07:45:47Z 271.82989502 2022-10-30T07:45:48Z 272.07989502 2022-10-30T07:45:49Z 272.32989502 2022-10-30T07:45:50Z 272.54989624 2022-10-30T07:45:51Z 272.82989502 2022-10-30T07:45:52Z 273.19989014 2022-10-30T07:45:53Z 273.53988647 2022-10-30T07:45:54Z 273.91989136 2022-10-30T07:45:55Z 274.26989746 2022-10-30T07:45:56Z 274.57989502 2022-10-30T07:45:57Z 274.86990356 2022-10-30T07:45:58Z 275.1098938 2022-10-30T07:45:59Z 275.38989258 2022-10-30T07:46:00Z 275.67990112 2022-10-30T07:46:01Z 275.99990845 2022-10-30T07:46:02Z 276.36990356 2022-10-30T07:46:03Z 276.74990845 2022-10-30T07:46:04Z 277.03991699 2022-10-30T07:46:05Z 277.42993164 2022-10-30T07:46:06Z 277.79992676 2022-10-30T07:46:07Z 278.15991211 2022-10-30T07:46:08Z 278.50991821 2022-10-30T07:46:09Z 278.75991821 2022-10-30T07:46:10Z 279.10992432 2022-10-30T07:46:11Z 279.3399353 2022-10-30T07:46:12Z 279.66992188 2022-10-30T07:46:13Z 280.04992676 2022-10-30T07:46:14Z 280.29992676 2022-10-30T07:46:15Z 280.60992432 2022-10-30T07:46:16Z 280.93991089 2022-10-30T07:46:17Z 281.28991699 2022-10-30T07:46:18Z 281.65991211 2022-10-30T07:46:19Z 282.07992554 2022-10-30T07:46:20Z 282.47991943 2022-10-30T07:46:21Z 282.81991577 2022-10-30T07:46:22Z 283.18991089 2022-10-30T07:46:23Z 283.54989624 2022-10-30T07:46:24Z 283.77990723 2022-10-30T07:46:25Z 284.09991455 2022-10-30T07:46:26Z 284.47991943 2022-10-30T07:46:27Z 284.77990723 2022-10-30T07:46:28Z 285.21990967 2022-10-30T07:46:29Z 285.60992432 2022-10-30T07:46:30Z 285.90991211 2022-10-30T07:46:31Z 286.21990967 2022-10-30T07:46:32Z 286.51989746 2022-10-30T07:46:33Z 286.76989746 2022-10-30T07:46:34Z 287.01989746 2022-10-30T07:46:35Z 287.36990356 2022-10-30T07:46:36Z 287.65991211 2022-10-30T07:46:37Z 287.98989868 2022-10-30T07:46:38Z 288.34988403 2022-10-30T07:46:39Z 288.81988525 2022-10-30T07:46:40Z 289.24987793 2022-10-30T07:46:41Z 289.65988159 2022-10-30T07:46:42Z 290.12988281 2022-10-30T07:46:43Z 290.39987183 2022-10-30T07:46:44Z 290.79986572 2022-10-30T07:46:45Z 291.27987671 2022-10-30T07:46:46Z 291.59988403 2022-10-30T07:46:47Z 291.95986938 2022-10-30T07:46:48Z 292.24987793 2022-10-30T07:46:49Z 292.42987061 2022-10-30T07:46:50Z 292.65988159 2022-10-30T07:46:51Z 292.92987061 2022-10-30T07:46:52Z 293.17987061 2022-10-30T07:46:53Z 293.43988037 2022-10-30T07:46:54Z 293.71987915 2022-10-30T07:46:55Z 293.95986938 2022-10-30T07:46:56Z 294.20986938 2022-10-30T07:46:57Z 294.44985962 2022-10-30T07:46:58Z 294.69985962 2022-10-30T07:46:59Z 294.94985962 2022-10-30T07:47:00Z 295.2298584 2022-10-30T07:47:01Z 295.54986572 2022-10-30T07:47:02Z 295.90985107 2022-10-30T07:47:03Z 296.2298584 2022-10-30T07:47:04Z 296.56985474 2022-10-30T07:47:05Z 296.89984131 2022-10-30T07:47:06Z 297.16983032 2022-10-30T07:47:07Z 297.47982788 2022-10-30T07:47:08Z 297.78982544 2022-10-30T07:47:09Z 298.03982544 2022-10-30T07:47:10Z 298.35983276 2022-10-30T07:47:11Z 298.74984741 2022-10-30T07:47:12Z 299.11984253 2022-10-30T07:47:13Z 299.59985352 2022-10-30T07:47:14Z 300.02984619 2022-10-30T07:47:15Z 300.36984253 2022-10-30T07:47:16Z 300.70983887 2022-10-30T07:47:17Z 300.99984741 2022-10-30T07:47:18Z 301.36984253 2022-10-30T07:47:19Z 301.75985718 2022-10-30T07:47:20Z 302.23986816 2022-10-30T07:47:21Z 302.7298584 2022-10-30T07:47:22Z 303.16986084 2022-10-30T07:47:23Z 303.62985229 2022-10-30T07:47:24Z 303.99984741 2022-10-30T07:47:25Z 304.34985352 2022-10-30T07:47:26Z 304.73986816 2022-10-30T07:47:27Z 305.11987305 2022-10-30T07:47:28Z 305.49987793 2022-10-30T07:47:29Z 305.96987915 2022-10-30T07:47:30Z 306.36987305 2022-10-30T07:47:31Z 306.77987671 2022-10-30T07:47:32Z 307.20986938 2022-10-30T07:47:33Z 307.5798645 2022-10-30T07:47:34Z 307.96987915 2022-10-30T07:47:35Z 308.3598938 2022-10-30T07:47:36Z 308.76989746 2022-10-30T07:47:37Z 309.11990356 2022-10-30T07:47:38Z 309.48989868 2022-10-30T07:47:39Z 309.80990601 2022-10-30T07:47:40Z 310.17990112 2022-10-30T07:47:41Z 310.61990356 2022-10-30T07:47:42Z 311.1098938 2022-10-30T07:47:43Z 311.67990112 2022-10-30T07:47:44Z 312.24990845 2022-10-30T07:47:45Z 312.86990356 2022-10-30T07:47:46Z 313.46990967 2022-10-30T07:47:47Z 313.98989868 2022-10-30T07:47:48Z 314.42990112 2022-10-30T07:47:49Z 314.7598877 2022-10-30T07:47:50Z 315.07989502 2022-10-30T07:47:51Z 315.4598999 2022-10-30T07:47:52Z 315.89990234 2022-10-30T07:47:53Z 316.40991211 2022-10-30T07:47:54Z 316.93991089 2022-10-30T07:47:55Z 317.44992065 2022-10-30T07:47:56Z 317.91992188 2022-10-30T07:47:57Z 318.36993408 2022-10-30T07:47:58Z 318.79992676 2022-10-30T07:47:59Z 319.25991821 2022-10-30T07:48:00Z 319.70993042 2022-10-30T07:48:01Z 320.17993164 2022-10-30T07:48:02Z 320.5899353 2022-10-30T07:48:03Z 320.94992065 2022-10-30T07:48:04Z 321.34991455 2022-10-30T07:48:05Z 321.72991943 2022-10-30T07:48:06Z 322.08990479 2022-10-30T07:48:07Z 322.39990234 2022-10-30T07:48:08Z 322.72988892 2022-10-30T07:48:09Z 323.13989258 2022-10-30T07:48:10Z 323.64990234 2022-10-30T07:48:11Z 324.2598877 2022-10-30T07:48:12Z 324.81988525 2022-10-30T07:48:13Z 325.29989624 2022-10-30T07:48:14Z 325.72988892 2022-10-30T07:48:15Z 326.05987549 2022-10-30T07:48:16Z 326.40988159 2022-10-30T07:48:17Z 326.7598877 2022-10-30T07:48:18Z 327.09988403 2022-10-30T07:48:19Z 327.43988037 2022-10-30T07:48:20Z 327.8598938 2022-10-30T07:48:21Z 328.27990723 2022-10-30T07:48:22Z 328.73989868 2022-10-30T07:48:23Z 329.27990723 2022-10-30T07:48:24Z 329.77990723 2022-10-30T07:48:25Z 330.24990845 2022-10-30T07:48:26Z 330.6399231 2022-10-30T07:48:27Z 331.00991821 2022-10-30T07:48:28Z 331.33990479 2022-10-30T07:48:29Z 331.67990112 2022-10-30T07:48:30Z 332.02990723 2022-10-30T07:48:31Z 332.32989502 2022-10-30T07:48:32Z 332.63989258 2022-10-30T07:48:33Z 332.87988281 2022-10-30T07:48:34Z 333.08987427 2022-10-30T07:48:35Z 333.36987305 2022-10-30T07:48:36Z 333.59988403 2022-10-30T07:48:37Z 333.93988037 2022-10-30T07:48:38Z 334.28988647 2022-10-30T07:48:39Z 334.57989502 2022-10-30T07:48:40Z 334.91989136 2022-10-30T07:48:41Z 335.23989868 2022-10-30T07:48:42Z 335.56988525 2022-10-30T07:48:43Z 335.91989136 2022-10-30T07:48:44Z 336.31988525 2022-10-30T07:48:45Z 336.7598877 2022-10-30T07:48:46Z 337.2098999 2022-10-30T07:48:47Z 337.71990967 2022-10-30T07:48:48Z 338.15991211 2022-10-30T07:48:49Z 338.57992554 2022-10-30T07:48:50Z 339.02993774 2022-10-30T07:48:51Z 339.39993286 2022-10-30T07:48:52Z 339.75991821 2022-10-30T07:48:53Z 340.11990356 2022-10-30T07:48:54Z 340.43991089 2022-10-30T07:48:55Z 340.81991577 2022-10-30T07:48:56Z 341.17990112 2022-10-30T07:48:57Z 341.49990845 2022-10-30T07:48:58Z 341.83990479 2022-10-30T07:48:59Z 342.14990234 2022-10-30T07:49:00Z 342.44989014 2022-10-30T07:49:01Z 342.77987671 2022-10-30T07:49:02Z 343.11987305 2022-10-30T07:49:03Z 343.49987793 2022-10-30T07:49:04Z 343.88989258 2022-10-30T07:49:05Z 344.2598877 2022-10-30T07:49:06Z 344.62988281 2022-10-30T07:49:07Z 344.93988037 2022-10-30T07:49:08Z 345.31988525 2022-10-30T07:49:09Z 345.61987305 2022-10-30T07:49:10Z 345.91986084 2022-10-30T07:49:11Z 346.2298584 2022-10-30T07:49:12Z 347.70999146 2022-10-30T07:49:12Z 347.95999146 2022-10-30T07:49:13Z 348.25997925 2022-10-30T07:49:14Z 348.4699707 2022-10-30T07:49:15Z 348.70996094 2022-10-30T07:49:16Z 349.0199585 2022-10-30T07:49:17Z 349.33996582 2022-10-30T07:49:18Z 349.81997681 2022-10-30T07:49:19Z 350.3699646 2022-10-30T07:49:20Z 350.89996338 2022-10-30T07:49:21Z 351.47994995 2022-10-30T07:49:22Z 351.93994141 2022-10-30T07:49:23Z 352.38995361 2022-10-30T07:49:24Z 352.79995728 2022-10-30T07:49:25Z 353.17996216 2022-10-30T07:49:26Z 353.6199646 2022-10-30T07:49:27Z 353.99996948 2022-10-30T07:49:28Z 354.45996094 2022-10-30T07:49:29Z 354.87997437 2022-10-30T07:49:30Z 355.26998901 2022-10-30T07:49:31Z 355.60998535 2022-10-30T07:49:32Z 355.87997437 2022-10-30T07:49:33Z 356.18997192 2022-10-30T07:49:34Z 356.49996948 2022-10-30T07:49:35Z 356.79995728 2022-10-30T07:49:36Z 357.06994629 2022-10-30T07:49:37Z 357.29995728 2022-10-30T07:49:38Z 357.5199585 2022-10-30T07:49:39Z 357.78994751 2022-10-30T07:49:40Z 358.10995483 2022-10-30T07:49:41Z 358.41995239 2022-10-30T07:49:42Z 358.78994751 2022-10-30T07:49:43Z 359.13995361 2022-10-30T07:49:44Z 359.43994141 2022-10-30T07:49:45Z 359.74993896 2022-10-30T07:49:46Z 360.00994873 2022-10-30T07:49:47Z 360.27993774 2022-10-30T07:49:48Z 360.61993408 2022-10-30T07:49:49Z 361.04992676 2022-10-30T07:49:50Z 361.50991821 2022-10-30T07:49:51Z 362.00991821 2022-10-30T07:49:52Z 362.4899292 2022-10-30T07:49:53Z 362.93994141 2022-10-30T07:49:54Z 363.3399353 2022-10-30T07:49:55Z 363.7399292 2022-10-30T07:49:56Z 364.04992676 2022-10-30T07:49:57Z 364.31991577 2022-10-30T07:49:58Z 364.57992554 2022-10-30T07:49:59Z 364.72991943 2022-10-30T07:50:00Z 364.99990845 2022-10-30T07:50:01Z 365.26989746 2022-10-30T07:50:02Z 365.54989624 2022-10-30T07:50:03Z 365.97988892 2022-10-30T07:50:04Z 366.30987549 2022-10-30T07:50:05Z 366.67987061 2022-10-30T07:50:06Z 367.04986572 2022-10-30T07:50:07Z 367.33987427 2022-10-30T07:50:08Z 367.62988281 2022-10-30T07:50:09Z 367.89987183 2022-10-30T07:50:10Z 368.14987183 2022-10-30T07:50:11Z 368.38986206 2022-10-30T07:50:12Z 368.62985229 2022-10-30T07:50:13Z 368.81985474 2022-10-30T07:50:14Z 369.00985718 2022-10-30T07:50:15Z 369.12985229 2022-10-30T07:50:16Z 369.29986572 2022-10-30T07:50:17Z 369.55987549 2022-10-30T07:50:18Z 369.74987793 2022-10-30T07:50:19Z 370.06988525 2022-10-30T07:50:20Z 370.32989502 2022-10-30T07:50:21Z 370.4598999 2022-10-30T07:50:22Z 370.67990112 2022-10-30T07:50:23Z 370.7598877 2022-10-30T07:50:24Z 370.7598877 2022-10-30T07:50:25Z 370.72988892 2022-10-30T07:50:26Z 370.63989258 2022-10-30T07:50:27Z 370.63989258 2022-10-30T07:50:28Z 370.77990723 2022-10-30T07:50:29Z 371.01989746 2022-10-30T07:50:30Z 371.2598877 2022-10-30T07:50:31Z 371.42990112 2022-10-30T07:50:32Z 371.49990845 2022-10-30T07:50:33Z 371.51989746 2022-10-30T07:50:34Z 371.55990601 2022-10-30T07:50:35Z 371.61990356 2022-10-30T07:50:36Z 371.62991333 2022-10-30T07:50:37Z 371.64990234 2022-10-30T07:50:38Z 371.61990356 2022-10-30T07:50:39Z 371.59991455 2022-10-30T07:50:40Z 371.6399231 2022-10-30T07:50:41Z 371.6399231 2022-10-30T07:50:42Z 371.66992188 2022-10-30T07:50:43Z 371.70993042 2022-10-30T07:50:44Z 371.74993896 2022-10-30T07:50:45Z 371.82992554 2022-10-30T07:50:46Z 371.87991333 2022-10-30T07:50:47Z 371.94992065 2022-10-30T07:50:48Z 371.9899292 2022-10-30T07:50:49Z 371.99993896 2022-10-30T07:50:50Z 372.01992798 2022-10-30T07:50:51Z 372.03991699 2022-10-30T07:50:52Z 372.05990601 2022-10-30T07:50:53Z 372.11990356 2022-10-30T07:50:54Z 372.19989014 2022-10-30T07:50:55Z 372.33990479 2022-10-30T07:50:56Z 372.46990967 2022-10-30T07:50:57Z 372.58990479 2022-10-30T07:50:58Z 372.78991699 2022-10-30T07:50:59Z 372.93991089 2022-10-30T07:51:00Z 373.14990234 2022-10-30T07:51:01Z 373.42990112 2022-10-30T07:51:02Z 373.65991211 2022-10-30T07:51:03Z 373.90991211 2022-10-30T07:51:04Z 374.15991211 2022-10-30T07:51:05Z 374.26989746 2022-10-30T07:51:06Z 374.26989746 2022-10-30T07:51:07Z 374.26989746 2022-10-30T07:51:08Z 374.26989746 2022-10-30T07:51:09Z 374.46990967 2022-10-30T07:51:10Z 374.77990723 2022-10-30T07:51:11Z 375.1098938 2022-10-30T07:51:12Z 375.3598938 2022-10-30T07:51:13Z 375.42990112 2022-10-30T07:51:14Z 375.44989014 2022-10-30T07:51:15Z 375.29989624 2022-10-30T07:51:16Z 375.29989624 2022-10-30T07:51:17Z 375.41989136 2022-10-30T07:51:18Z 375.56988525 2022-10-30T07:51:19Z 375.89987183 2022-10-30T07:51:20Z 376.09988403 2022-10-30T07:51:21Z 376.20986938 2022-10-30T07:51:22Z 376.28985596 2022-10-30T07:51:23Z 376.34985352 2022-10-30T07:51:24Z 376.40985107 2022-10-30T07:51:25Z 376.45983887 2022-10-30T07:51:26Z 376.57983398 2022-10-30T07:51:27Z 376.61984253 2022-10-30T07:51:28Z 376.61984253 2022-10-30T07:51:29Z 376.61984253 2022-10-30T07:51:30Z 376.66983032 2022-10-30T07:51:31Z 376.87982178 2022-10-30T07:51:32Z 377.04983521 2022-10-30T07:51:33Z 377.28982544 2022-10-30T07:51:34Z 377.4498291 2022-10-30T07:51:35Z 377.42984009 2022-10-30T07:51:36Z 377.52984619 2022-10-30T07:51:37Z 377.53985596 2022-10-30T07:51:38Z 377.58984375 2022-10-30T07:51:39Z 377.77984619 2022-10-30T07:51:40Z 377.92984009 2022-10-30T07:51:41Z 378.10983276 2022-10-30T07:51:42Z 378.24984741 2022-10-30T07:51:43Z 378.33984375 2022-10-30T07:51:44Z 378.52984619 2022-10-30T07:51:45Z 378.71984863 2022-10-30T07:51:46Z 378.89984131 2022-10-30T07:51:47Z 379.14984131 2022-10-30T07:51:48Z 379.30984497 2022-10-30T07:51:49Z 379.53985596 2022-10-30T07:51:50Z 379.77984619 2022-10-30T07:51:51Z 379.96984863 2022-10-30T07:51:52Z 380.17984009 2022-10-30T07:51:53Z 380.31985474 2022-10-30T07:51:54Z 380.45986938 2022-10-30T07:51:55Z 380.62988281 2022-10-30T07:51:56Z 380.83987427 2022-10-30T07:51:57Z 381.08987427 2022-10-30T07:51:58Z 381.38986206 2022-10-30T07:51:59Z 381.71984863 2022-10-30T07:52:00Z 381.98983765 2022-10-30T07:52:01Z 382.32983398 2022-10-30T07:52:02Z 382.67984009 2022-10-30T07:52:03Z 382.96984863 2022-10-30T07:52:04Z 383.28985596 2022-10-30T07:52:05Z 383.54986572 2022-10-30T07:52:06Z 383.78985596 2022-10-30T07:52:07Z 384.03985596 2022-10-30T07:52:08Z 384.31985474 2022-10-30T07:52:09Z 384.53985596 2022-10-30T07:52:10Z 384.68984985 2022-10-30T07:52:11Z 384.81985474 2022-10-30T07:52:12Z 384.88986206 2022-10-30T07:52:13Z 384.96984863 2022-10-30T07:52:14Z 385.11984253 2022-10-30T07:52:15Z 385.24984741 2022-10-30T07:52:16Z 385.39984131 2022-10-30T07:52:17Z 385.59985352 2022-10-30T07:52:18Z 385.68984985 2022-10-30T07:52:19Z 385.77984619 2022-10-30T07:52:20Z 385.83984375 2022-10-30T07:52:21Z 385.95983887 2022-10-30T07:52:22Z 386.14984131 2022-10-30T07:52:23Z 386.35983276 2022-10-30T07:52:24Z 386.56982422 2022-10-30T07:52:25Z 386.73983765 2022-10-30T07:52:26Z 386.90985107 2022-10-30T07:52:27Z 387.11984253 2022-10-30T07:52:28Z 387.30984497 2022-10-30T07:52:29Z 387.49984741 2022-10-30T07:52:30Z 387.74984741 2022-10-30T07:52:31Z 387.99984741 2022-10-30T07:52:32Z 388.37985229 2022-10-30T07:52:33Z 388.75985718 2022-10-30T07:52:34Z 389.10986328 2022-10-30T07:52:35Z 389.44985962 2022-10-30T07:52:36Z 389.73986816 2022-10-30T07:52:37Z 389.9798584 2022-10-30T07:52:38Z 390.25985718 2022-10-30T07:52:39Z 390.54986572 2022-10-30T07:52:40Z 390.74987793 2022-10-30T07:52:41Z 391.05987549 2022-10-30T07:52:42Z 391.33987427 2022-10-30T07:52:43Z 391.51986694 2022-10-30T07:52:44Z 391.70986938 2022-10-30T07:52:45Z 391.83987427 2022-10-30T07:52:46Z 392.01986694 2022-10-30T07:52:47Z 392.28985596 2022-10-30T07:52:48Z 392.59985352 2022-10-30T07:52:49Z 392.85986328 2022-10-30T07:52:50Z 393.08987427 2022-10-30T07:52:51Z 393.28988647 2022-10-30T07:52:52Z 393.53988647 2022-10-30T07:52:53Z 393.76989746 2022-10-30T07:52:54Z 393.96990967 2022-10-30T07:52:55Z 394.2098999 2022-10-30T07:52:56Z 394.38989258 2022-10-30T07:52:57Z 394.62988281 2022-10-30T07:52:58Z 394.83987427 2022-10-30T07:52:59Z 394.88986206 2022-10-30T07:53:00Z 394.91986084 2022-10-30T07:53:01Z 394.94985962 2022-10-30T07:53:02Z 395.05984497 2022-10-30T07:53:03Z 395.27984619 2022-10-30T07:53:04Z 395.40985107 2022-10-30T07:53:05Z 395.45983887 2022-10-30T07:53:06Z 395.39984131 2022-10-30T07:53:07Z 395.31985474 2022-10-30T07:53:08Z 395.27984619 2022-10-30T07:53:09Z 395.37985229 2022-10-30T07:53:10Z 395.56985474 2022-10-30T07:53:11Z 395.99984741 2022-10-30T07:53:12Z 396.63986206 2022-10-30T07:53:13Z 397.19985962 2022-10-30T07:53:14Z 397.70986938 2022-10-30T07:53:15Z 398.11987305 2022-10-30T07:53:16Z 398.34988403 2022-10-30T07:53:17Z 398.61987305 2022-10-30T07:53:18Z 398.88986206 2022-10-30T07:53:19Z 399.10986328 2022-10-30T07:53:20Z 399.33987427 2022-10-30T07:53:21Z 399.51986694 2022-10-30T07:53:22Z 399.74987793 2022-10-30T07:53:23Z 399.92987061 2022-10-30T07:53:24Z 400.15988159 2022-10-30T07:53:25Z 400.39987183 2022-10-30T07:53:26Z 400.65988159 2022-10-30T07:53:27Z 400.93988037 2022-10-30T07:53:28Z 401.22988892 2022-10-30T07:53:29Z 401.49987793 2022-10-30T07:53:30Z 401.74987793 2022-10-30T07:53:31Z 402.0098877 2022-10-30T07:53:32Z 402.2598877 2022-10-30T07:53:33Z 402.53988647 2022-10-30T07:53:34Z 402.72988892 2022-10-30T07:53:35Z 402.93988037 2022-10-30T07:53:36Z 403.22988892 2022-10-30T07:53:37Z 403.49987793 2022-10-30T07:53:38Z 403.84988403 2022-10-30T07:53:39Z 404.13989258 2022-10-30T07:53:40Z 404.3598938 2022-10-30T07:53:41Z 404.61990356 2022-10-30T07:53:42Z 404.89990234 2022-10-30T07:53:43Z 405.21990967 2022-10-30T07:53:44Z 405.52990723 2022-10-30T07:53:45Z 405.79989624 2022-10-30T07:53:46Z 406.03988647 2022-10-30T07:53:47Z 406.28988647 2022-10-30T07:53:48Z 406.56988525 2022-10-30T07:53:49Z 406.81988525 2022-10-30T07:53:50Z 407.05987549 2022-10-30T07:53:51Z 407.27987671 2022-10-30T07:53:52Z 407.44989014 2022-10-30T07:53:53Z 407.66989136 2022-10-30T07:53:54Z 407.87988281 2022-10-30T07:53:55Z 408.1098938 2022-10-30T07:53:56Z 408.3598938 2022-10-30T07:53:57Z 408.63989258 2022-10-30T07:53:58Z 408.96987915 2022-10-30T07:53:59Z 409.27987671 2022-10-30T07:54:00Z 409.59988403 2022-10-30T07:54:01Z 409.83987427 2022-10-30T07:54:02Z 409.99987793 2022-10-30T07:54:03Z 410.19989014 2022-10-30T07:54:04Z 410.42990112 2022-10-30T07:54:05Z 410.74990845 2022-10-30T07:54:06Z 411.12991333 2022-10-30T07:54:07Z 411.44992065 2022-10-30T07:54:08Z 411.71990967 2022-10-30T07:54:09Z 411.93991089 2022-10-30T07:54:10Z 412.16992188 2022-10-30T07:54:11Z 412.40991211 2022-10-30T07:54:12Z 412.68991089 2022-10-30T07:54:13Z 412.92990112 2022-10-30T07:54:14Z 413.09991455 2022-10-30T07:54:15Z 413.34991455 2022-10-30T07:54:16Z 413.59991455 2022-10-30T07:54:17Z 413.8899231 2022-10-30T07:54:18Z 414.25991821 2022-10-30T07:54:19Z 414.54992676 2022-10-30T07:54:20Z 414.81991577 2022-10-30T07:54:21Z 415.08990479 2022-10-30T07:54:22Z 415.33990479 2022-10-30T07:54:23Z 415.62991333 2022-10-30T07:54:24Z 415.90991211 2022-10-30T07:54:25Z 416.17990112 2022-10-30T07:54:26Z 416.46990967 2022-10-30T07:54:27Z 416.69992065 2022-10-30T07:54:28Z 416.92993164 2022-10-30T07:54:29Z 417.18994141 2022-10-30T07:54:30Z 417.44995117 2022-10-30T07:54:31Z 417.72994995 2022-10-30T07:54:32Z 418.04995728 2022-10-30T07:54:33Z 418.39996338 2022-10-30T07:54:34Z 418.7699585 2022-10-30T07:54:35Z 419.15997314 2022-10-30T07:54:36Z 419.47998047 2022-10-30T07:54:37Z 419.79998779 2022-10-30T07:54:38Z 420.10998535 2022-10-30T07:54:39Z 420.40997314 2022-10-30T07:54:40Z 421.82998657 2022-10-30T07:54:40Z 422.18997192 2022-10-30T07:54:41Z 422.45996094 2022-10-30T07:54:42Z 422.69995117 2022-10-30T07:54:43Z 422.93994141 2022-10-30T07:54:44Z 423.16995239 2022-10-30T07:54:45Z 423.43994141 2022-10-30T07:54:46Z 423.68994141 2022-10-30T07:54:47Z 423.95993042 2022-10-30T07:54:48Z 424.26992798 2022-10-30T07:54:49Z 424.62991333 2022-10-30T07:54:50Z 424.98989868 2022-10-30T07:54:51Z 425.33990479 2022-10-30T07:54:52Z 425.59991455 2022-10-30T07:54:53Z 425.78991699 2022-10-30T07:54:54Z 426.03991699 2022-10-30T07:54:55Z 426.28991699 2022-10-30T07:54:56Z 426.61990356 2022-10-30T07:54:57Z 426.92990112 2022-10-30T07:54:58Z 427.21990967 2022-10-30T07:54:59Z 427.51989746 2022-10-30T07:55:00Z 427.72988892 2022-10-30T07:55:01Z 428.0098877 2022-10-30T07:55:02Z 428.26989746 2022-10-30T07:55:03Z 428.49990845 2022-10-30T07:55:04Z 428.76989746 2022-10-30T07:55:05Z 429.03988647 2022-10-30T07:55:06Z 429.33987427 2022-10-30T07:55:07Z 429.64987183 2022-10-30T07:55:08Z 429.95986938 2022-10-30T07:55:09Z 430.21987915 2022-10-30T07:55:10Z 430.48986816 2022-10-30T07:55:11Z 430.75985718 2022-10-30T07:55:12Z 431.0798645 2022-10-30T07:55:13Z 431.40985107 2022-10-30T07:55:14Z 431.68984985 2022-10-30T07:55:15Z 431.93984985 2022-10-30T07:55:16Z 432.10986328 2022-10-30T07:55:17Z 432.25985718 2022-10-30T07:55:18Z 432.37985229 2022-10-30T07:55:19Z 432.4798584 2022-10-30T07:55:20Z 432.59985352 2022-10-30T07:55:21Z 432.73986816 2022-10-30T07:55:22Z 432.90988159 2022-10-30T07:55:23Z 433.09988403 2022-10-30T07:55:24Z 433.28988647 2022-10-30T07:55:25Z 433.47988892 2022-10-30T07:55:26Z 433.62988281 2022-10-30T07:55:27Z 433.76989746 2022-10-30T07:55:28Z 433.90991211 2022-10-30T07:55:29Z 434.02990723 2022-10-30T07:55:30Z 434.18991089 2022-10-30T07:55:31Z 434.32992554 2022-10-30T07:55:32Z 434.44992065 2022-10-30T07:55:33Z 434.53991699 2022-10-30T07:55:34Z 434.60992432 2022-10-30T07:55:35Z 431.23999023 2022-10-30T07:58:15Z 431.23999023 2022-10-30T07:58:16Z 431.20999146 2022-10-30T07:58:17Z 431.19000244 2022-10-30T07:58:18Z 431.17001343 2022-10-30T07:58:19Z 431.20001221 2022-10-30T07:58:20Z 431.23001099 2022-10-30T07:58:21Z 431.27999878 2022-10-30T07:58:22Z 430.35998535 2022-10-30T07:58:58Z 430.34997559 2022-10-30T07:58:59Z 430.35998535 2022-10-30T07:59:00Z 430.37997437 2022-10-30T07:59:01Z 430.3699646 2022-10-30T07:59:02Z 430.32995605 2022-10-30T07:59:03Z 430.18994141 2022-10-30T07:59:04Z 430.01992798 2022-10-30T07:59:05Z 429.82992554 2022-10-30T07:59:06Z 429.61993408 2022-10-30T07:59:07Z 429.37994385 2022-10-30T07:59:08Z 429.0899353 2022-10-30T07:59:09Z 428.81994629 2022-10-30T07:59:10Z 428.56994629 2022-10-30T07:59:11Z 428.40994263 2022-10-30T07:59:12Z 428.30993652 2022-10-30T07:59:13Z 428.20993042 2022-10-30T07:59:14Z 428.09994507 2022-10-30T07:59:15Z 427.91995239 2022-10-30T07:59:16Z 427.82995605 2022-10-30T07:59:17Z 427.73995972 2022-10-30T07:59:18Z 427.66995239 2022-10-30T07:59:19Z 427.69995117 2022-10-30T07:59:20Z 427.71994019 2022-10-30T07:59:21Z 427.77993774 2022-10-30T07:59:22Z 427.8399353 2022-10-30T07:59:23Z 427.86993408 2022-10-30T07:59:24Z 427.95993042 2022-10-30T07:59:25Z 428.05993652 2022-10-30T07:59:26Z 428.20993042 2022-10-30T07:59:27Z 428.36993408 2022-10-30T07:59:28Z 428.43994141 2022-10-30T07:59:29Z 428.51992798 2022-10-30T07:59:30Z 428.62991333 2022-10-30T07:59:31Z 428.72991943 2022-10-30T07:59:32Z 428.8899231 2022-10-30T07:59:33Z 429.02993774 2022-10-30T07:59:34Z 429.18994141 2022-10-30T07:59:35Z 429.38995361 2022-10-30T07:59:36Z 429.57995605 2022-10-30T07:59:37Z 429.78994751 2022-10-30T07:59:38Z 429.94995117 2022-10-30T07:59:39Z 430.08996582 2022-10-30T07:59:40Z 430.20996094 2022-10-30T07:59:41Z 430.35995483 2022-10-30T07:59:42Z 430.5199585 2022-10-30T07:59:43Z 430.69995117 2022-10-30T07:59:44Z 430.8699646 2022-10-30T07:59:45Z 431.02996826 2022-10-30T07:59:46Z 431.17996216 2022-10-30T07:59:47Z 431.29995728 2022-10-30T07:59:48Z 431.52996826 2022-10-30T07:59:49Z 431.66998291 2022-10-30T07:59:50Z 431.81997681 2022-10-30T07:59:51Z 431.99996948 2022-10-30T07:59:52Z 432.08996582 2022-10-30T07:59:53Z 432.28997803 2022-10-30T07:59:54Z 432.50997925 2022-10-30T07:59:55Z 432.69998169 2022-10-30T07:59:56Z 432.87997437 2022-10-30T07:59:57Z 433.02996826 2022-10-30T07:59:58Z 433.19998169 2022-10-30T07:59:59Z 433.35998535 2022-10-30T08:00:00Z 433.4699707 2022-10-30T08:00:01Z 433.59997559 2022-10-30T08:00:02Z 433.70996094 2022-10-30T08:00:03Z 433.78994751 2022-10-30T08:00:04Z 433.92996216 2022-10-30T08:00:05Z 434.05996704 2022-10-30T08:00:06Z 434.19998169 2022-10-30T08:00:07Z 434.3999939 2022-10-30T08:00:08Z 434.61999512 2022-10-30T08:00:09Z 434.86999512 2022-10-30T08:00:10Z 435.1000061 2022-10-30T08:00:11Z 435.29000854 2022-10-30T08:00:12Z 435.46002197 2022-10-30T08:00:13Z 435.64001465 2022-10-30T08:00:14Z 435.86001587 2022-10-30T08:00:15Z 436.1000061 2022-10-30T08:00:16Z 436.36001587 2022-10-30T08:00:17Z 436.59002686 2022-10-30T08:00:18Z 436.80001831 2022-10-30T08:00:19Z 437.02001953 2022-10-30T08:00:20Z 437.22003174 2022-10-30T08:00:21Z 437.42004395 2022-10-30T08:00:22Z 437.58004761 2022-10-30T08:00:23Z 437.7300415 2022-10-30T08:00:24Z 437.8800354 2022-10-30T08:00:25Z 438.71002197 2022-10-30T08:00:26Z 438.85003662 2022-10-30T08:00:27Z 438.97003174 2022-10-30T08:00:28Z 439.12002563 2022-10-30T08:00:29Z 439.2800293 2022-10-30T08:00:30Z 439.44003296 2022-10-30T08:00:31Z 439.59002686 2022-10-30T08:00:32Z 439.7300415 2022-10-30T08:00:33Z 439.90005493 2022-10-30T08:00:34Z 440.04006958 2022-10-30T08:00:35Z 440.25006104 2022-10-30T08:00:36Z 440.44006348 2022-10-30T08:00:37Z 440.62005615 2022-10-30T08:00:38Z 440.85006714 2022-10-30T08:00:39Z 441.03005981 2022-10-30T08:00:40Z 441.21005249 2022-10-30T08:00:41Z 441.37005615 2022-10-30T08:00:42Z 441.5100708 2022-10-30T08:00:43Z 441.67007446 2022-10-30T08:00:44Z 441.82006836 2022-10-30T08:00:45Z 442.0100708 2022-10-30T08:00:46Z 442.17007446 2022-10-30T08:00:47Z 442.31008911 2022-10-30T08:00:48Z 442.43008423 2022-10-30T08:00:49Z 442.55007935 2022-10-30T08:00:50Z 442.70007324 2022-10-30T08:00:51Z 442.87008667 2022-10-30T08:00:52Z 443.03009033 2022-10-30T08:00:53Z 443.23010254 2022-10-30T08:00:54Z 443.40011597 2022-10-30T08:00:55Z 443.59011841 2022-10-30T08:00:56Z 443.80010986 2022-10-30T08:00:57Z 444.01010132 2022-10-30T08:00:58Z 444.26010132 2022-10-30T08:00:59Z 444.47009277 2022-10-30T08:01:00Z 444.66009521 2022-10-30T08:01:01Z 444.83010864 2022-10-30T08:01:02Z 444.97012329 2022-10-30T08:01:03Z 445.14013672 2022-10-30T08:01:04Z 445.34014893 2022-10-30T08:01:05Z 445.53015137 2022-10-30T08:01:06Z 445.74014282 2022-10-30T08:01:07Z 445.9201355 2022-10-30T08:01:08Z 446.11013794 2022-10-30T08:01:09Z 446.29013062 2022-10-30T08:01:10Z 446.48013306 2022-10-30T08:01:11Z 446.64013672 2022-10-30T08:01:12Z 446.82012939 2022-10-30T08:01:13Z 446.97012329 2022-10-30T08:01:14Z 447.10012817 2022-10-30T08:01:15Z 447.29013062 2022-10-30T08:01:16Z 447.41012573 2022-10-30T08:01:17Z 447.52011108 2022-10-30T08:01:18Z 447.66012573 2022-10-30T08:01:19Z 447.78012085 2022-10-30T08:01:20Z 447.93011475 2022-10-30T08:01:21Z 448.07012939 2022-10-30T08:01:22Z 448.19012451 2022-10-30T08:01:23Z 448.31011963 2022-10-30T08:01:24Z 448.44012451 2022-10-30T08:01:25Z 448.59011841 2022-10-30T08:01:26Z 448.7401123 2022-10-30T08:01:27Z 448.8901062 2022-10-30T08:01:28Z 449.00009155 2022-10-30T08:01:29Z 449.10009766 2022-10-30T08:01:30Z 449.23010254 2022-10-30T08:01:31Z 449.34008789 2022-10-30T08:01:32Z 449.49008179 2022-10-30T08:01:33Z 449.65008545 2022-10-30T08:01:34Z 449.80007935 2022-10-30T08:01:35Z 449.95007324 2022-10-30T08:01:36Z 450.07006836 2022-10-30T08:01:37Z 450.18005371 2022-10-30T08:01:38Z 450.28005981 2022-10-30T08:01:39Z 450.42007446 2022-10-30T08:01:40Z 450.59008789 2022-10-30T08:01:41Z 450.83007812 2022-10-30T08:01:42Z 451.08007812 2022-10-30T08:01:43Z 451.27008057 2022-10-30T08:01:44Z 451.44009399 2022-10-30T08:01:45Z 451.57009888 2022-10-30T08:01:46Z 451.6401062 2022-10-30T08:01:47Z 451.7901001 2022-10-30T08:01:48Z 451.96011353 2022-10-30T08:01:49Z 452.09011841 2022-10-30T08:01:50Z 452.27011108 2022-10-30T08:01:51Z 452.41012573 2022-10-30T08:01:52Z 452.52011108 2022-10-30T08:01:53Z 452.65011597 2022-10-30T08:01:54Z 452.77011108 2022-10-30T08:01:55Z 452.90011597 2022-10-30T08:01:56Z 453.03012085 2022-10-30T08:01:57Z 453.16012573 2022-10-30T08:01:58Z 453.28012085 2022-10-30T08:01:59Z 453.38012695 2022-10-30T08:02:00Z 453.50012207 2022-10-30T08:02:01Z 453.59011841 2022-10-30T08:02:02Z 453.70010376 2022-10-30T08:02:03Z 453.86010742 2022-10-30T08:02:04Z 454.03012085 2022-10-30T08:02:05Z 454.22012329 2022-10-30T08:02:06Z 454.39013672 2022-10-30T08:02:07Z 454.50012207 2022-10-30T08:02:08Z 454.59011841 2022-10-30T08:02:09Z 454.69012451 2022-10-30T08:02:10Z 454.83013916 2022-10-30T08:02:11Z 454.99014282 2022-10-30T08:02:12Z 455.19015503 2022-10-30T08:02:13Z 455.35015869 2022-10-30T08:02:14Z 455.48016357 2022-10-30T08:02:15Z 455.64016724 2022-10-30T08:02:16Z 455.76016235 2022-10-30T08:02:17Z 455.95016479 2022-10-30T08:02:18Z 456.14016724 2022-10-30T08:02:19Z 456.3001709 2022-10-30T08:02:20Z 456.48016357 2022-10-30T08:02:21Z 456.650177 2022-10-30T08:02:22Z 456.8001709 2022-10-30T08:02:23Z 456.96017456 2022-10-30T08:02:24Z 457.08016968 2022-10-30T08:02:25Z 457.17016602 2022-10-30T08:02:26Z 457.25015259 2022-10-30T08:02:27Z 457.33013916 2022-10-30T08:02:28Z 457.40014648 2022-10-30T08:02:29Z 457.50015259 2022-10-30T08:02:30Z 457.58013916 2022-10-30T08:02:31Z 457.66012573 2022-10-30T08:02:32Z 457.77011108 2022-10-30T08:02:33Z 457.87011719 2022-10-30T08:02:34Z 458.03012085 2022-10-30T08:02:35Z 458.1401062 2022-10-30T08:02:36Z 458.26010132 2022-10-30T08:02:37Z 458.37008667 2022-10-30T08:02:38Z 458.47009277 2022-10-30T08:02:39Z 458.60009766 2022-10-30T08:02:40Z 458.71008301 2022-10-30T08:02:41Z 458.81008911 2022-10-30T08:02:42Z 458.89007568 2022-10-30T08:02:43Z 458.97006226 2022-10-30T08:02:44Z 459.06005859 2022-10-30T08:02:45Z 459.18005371 2022-10-30T08:02:46Z 459.33004761 2022-10-30T08:02:47Z 459.50006104 2022-10-30T08:02:48Z 459.71005249 2022-10-30T08:02:49Z 459.87005615 2022-10-30T08:02:50Z 460.04006958 2022-10-30T08:02:51Z 460.21008301 2022-10-30T08:02:52Z 460.30007935 2022-10-30T08:02:53Z 460.46008301 2022-10-30T08:02:54Z 460.59008789 2022-10-30T08:02:55Z 460.78009033 2022-10-30T08:02:56Z 460.97009277 2022-10-30T08:02:57Z 461.1401062 2022-10-30T08:02:58Z 461.31011963 2022-10-30T08:02:59Z 461.42010498 2022-10-30T08:03:00Z 461.56011963 2022-10-30T08:03:01Z 461.67010498 2022-10-30T08:03:02Z 461.77011108 2022-10-30T08:03:03Z 461.85009766 2022-10-30T08:03:04Z 461.94009399 2022-10-30T08:03:05Z 462.0401001 2022-10-30T08:03:06Z 462.21011353 2022-10-30T08:03:07Z 462.3901062 2022-10-30T08:03:08Z 462.5401001 2022-10-30T08:03:09Z 462.65008545 2022-10-30T08:03:10Z 462.75009155 2022-10-30T08:03:11Z 462.87008667 2022-10-30T08:03:12Z 463.05007935 2022-10-30T08:03:13Z 463.27008057 2022-10-30T08:03:14Z 463.45007324 2022-10-30T08:03:15Z 463.63006592 2022-10-30T08:03:16Z 463.78005981 2022-10-30T08:03:17Z 463.97006226 2022-10-30T08:03:18Z 464.17007446 2022-10-30T08:03:19Z 464.35006714 2022-10-30T08:03:20Z 464.50006104 2022-10-30T08:03:21Z 464.62005615 2022-10-30T08:03:22Z 464.75006104 2022-10-30T08:03:23Z 464.94006348 2022-10-30T08:03:24Z 465.15005493 2022-10-30T08:03:25Z 465.33004761 2022-10-30T08:03:26Z 465.54003906 2022-10-30T08:03:27Z 466.70999146 2022-10-30T08:03:27Z 466.88000488 2022-10-30T08:03:28Z 467 2022-10-30T08:03:29Z 467.17001343 2022-10-30T08:03:30Z 467.24002075 2022-10-30T08:03:31Z 467.32000732 2022-10-30T08:03:32Z 467.42999268 2022-10-30T08:03:33Z 467.51998901 2022-10-30T08:03:34Z 467.67999268 2022-10-30T08:03:35Z 467.79998779 2022-10-30T08:03:36Z 467.91998291 2022-10-30T08:03:37Z 468.03997803 2022-10-30T08:03:38Z 468.15997314 2022-10-30T08:03:39Z 468.31997681 2022-10-30T08:03:40Z 468.52996826 2022-10-30T08:03:41Z 468.75997925 2022-10-30T08:03:42Z 468.98999023 2022-10-30T08:03:43Z 469.22998047 2022-10-30T08:03:44Z 469.45999146 2022-10-30T08:03:45Z 469.63998413 2022-10-30T08:03:46Z 469.83999634 2022-10-30T08:03:47Z 470.13000488 2022-10-30T08:03:48Z 470.42999268 2022-10-30T08:03:49Z 470.83999634 2022-10-30T08:03:50Z 471.16998291 2022-10-30T08:03:51Z 471.33999634 2022-10-30T08:03:52Z 471.44998169 2022-10-30T08:03:53Z 471.47998047 2022-10-30T08:03:54Z 471.58996582 2022-10-30T08:03:55Z 471.69995117 2022-10-30T08:03:56Z 471.84994507 2022-10-30T08:03:57Z 472.0199585 2022-10-30T08:03:58Z 472.13995361 2022-10-30T08:03:59Z 472.27996826 2022-10-30T08:04:00Z 472.43997192 2022-10-30T08:04:01Z 472.58996582 2022-10-30T08:04:02Z 472.74996948 2022-10-30T08:04:03Z 472.91998291 2022-10-30T08:04:04Z 473.07998657 2022-10-30T08:04:05Z 473.22998047 2022-10-30T08:04:06Z 473.37997437 2022-10-30T08:04:07Z 473.55996704 2022-10-30T08:04:08Z 473.72998047 2022-10-30T08:04:09Z 473.91998291 2022-10-30T08:04:10Z 474.12997437 2022-10-30T08:04:11Z 474.34997559 2022-10-30T08:04:12Z 474.55996704 2022-10-30T08:04:13Z 474.78997803 2022-10-30T08:04:14Z 474.98999023 2022-10-30T08:04:15Z 475.16998291 2022-10-30T08:04:16Z 475.33999634 2022-10-30T08:04:17Z 475.48999023 2022-10-30T08:04:18Z 475.6499939 2022-10-30T08:04:19Z 475.82998657 2022-10-30T08:04:20Z 476.01998901 2022-10-30T08:04:21Z 476.22000122 2022-10-30T08:04:22Z 476.41000366 2022-10-30T08:04:23Z 476.6000061 2022-10-30T08:04:24Z 476.79000854 2022-10-30T08:04:25Z 476.96002197 2022-10-30T08:04:26Z 477.16003418 2022-10-30T08:04:27Z 477.34002686 2022-10-30T08:04:28Z 477.49002075 2022-10-30T08:04:29Z 477.65002441 2022-10-30T08:04:30Z 477.79003906 2022-10-30T08:04:31Z 477.9800415 2022-10-30T08:04:32Z 478.16003418 2022-10-30T08:04:33Z 478.35003662 2022-10-30T08:04:34Z 478.55004883 2022-10-30T08:04:35Z 478.75006104 2022-10-30T08:04:36Z 478.96005249 2022-10-30T08:04:37Z 479.15005493 2022-10-30T08:04:38Z 479.33004761 2022-10-30T08:04:39Z 479.50006104 2022-10-30T08:04:40Z 479.68005371 2022-10-30T08:04:41Z 479.85006714 2022-10-30T08:04:42Z 479.99008179 2022-10-30T08:04:43Z 480.10006714 2022-10-30T08:04:44Z 480.19006348 2022-10-30T08:04:45Z 480.30004883 2022-10-30T08:04:46Z 480.4800415 2022-10-30T08:04:47Z 480.60003662 2022-10-30T08:04:48Z 480.71002197 2022-10-30T08:04:49Z 480.80001831 2022-10-30T08:04:50Z 480.83001709 2022-10-30T08:04:51Z 480.94000244 2022-10-30T08:04:52Z 481.07000732 2022-10-30T08:04:53Z 481.22000122 2022-10-30T08:04:54Z 481.39001465 2022-10-30T08:04:55Z 481.54000854 2022-10-30T08:04:56Z 481.71002197 2022-10-30T08:04:57Z 481.8800354 2022-10-30T08:04:58Z 482.06002808 2022-10-30T08:04:59Z 482.25003052 2022-10-30T08:05:00Z 482.40002441 2022-10-30T08:05:01Z 482.5300293 2022-10-30T08:05:02Z 482.68002319 2022-10-30T08:05:03Z 482.81002808 2022-10-30T08:05:04Z 483.00003052 2022-10-30T08:05:05Z 483.20004272 2022-10-30T08:05:06Z 483.40005493 2022-10-30T08:05:07Z 483.60006714 2022-10-30T08:05:08Z 483.7600708 2022-10-30T08:05:09Z 483.98007202 2022-10-30T08:05:10Z 484.17007446 2022-10-30T08:05:11Z 484.38006592 2022-10-30T08:05:12Z 484.60006714 2022-10-30T08:05:13Z 484.78005981 2022-10-30T08:05:14Z 484.98007202 2022-10-30T08:05:15Z 485.14007568 2022-10-30T08:05:16Z 485.24008179 2022-10-30T08:05:17Z 485.35006714 2022-10-30T08:05:18Z 485.46005249 2022-10-30T08:05:19Z 485.62005615 2022-10-30T08:05:20Z 485.80004883 2022-10-30T08:05:21Z 485.97006226 2022-10-30T08:05:22Z 486.1100769 2022-10-30T08:05:23Z 486.22006226 2022-10-30T08:05:24Z 486.3600769 2022-10-30T08:05:25Z 486.48007202 2022-10-30T08:05:26Z 486.6100769 2022-10-30T08:05:27Z 486.77008057 2022-10-30T08:05:28Z 486.95007324 2022-10-30T08:05:29Z 487.07006836 2022-10-30T08:05:30Z 487.18005371 2022-10-30T08:05:31Z 487.24005127 2022-10-30T08:05:32Z 487.29003906 2022-10-30T08:05:33Z 487.36999512 2022-10-30T08:09:20Z 487.29000854 2022-10-30T08:09:21Z 487.22000122 2022-10-30T08:09:22Z 487.1499939 2022-10-30T08:09:23Z 487.16998291 2022-10-30T08:09:24Z 486.94998169 2022-10-30T08:09:25Z 485.98999023 2022-10-30T08:09:26Z 485.22000122 2022-10-30T08:09:27Z 484.07000732 2022-10-30T08:09:28Z 483.1000061 2022-10-30T08:09:29Z 482.27001953 2022-10-30T08:09:30Z 481.3500061 2022-10-30T08:09:31Z 480.48001099 2022-10-30T08:09:32Z 479.76000977 2022-10-30T08:09:33Z 479.25 2022-10-30T08:09:34Z 478.91000366 2022-10-30T08:09:35Z 478.86999512 2022-10-30T08:09:36Z 478.6499939 2022-10-30T08:09:37Z 478.3999939 2022-10-30T08:09:38Z 477.97998047 2022-10-30T08:09:39Z 477.35998535 2022-10-30T08:09:40Z 476.55999756 2022-10-30T08:09:41Z 475.51998901 2022-10-30T08:09:42Z 474.19000244 2022-10-30T08:09:43Z 472.80999756 2022-10-30T08:09:44Z 471.19000244 2022-10-30T08:09:45Z 469.67001343 2022-10-30T08:09:46Z 468.29000854 2022-10-30T08:09:47Z 466.80001831 2022-10-30T08:09:48Z 465.27001953 2022-10-30T08:09:49Z 463.89001465 2022-10-30T08:09:50Z 462.64001465 2022-10-30T08:09:51Z 461.22000122 2022-10-30T08:09:52Z 460.02999878 2022-10-30T08:09:53Z 458.8500061 2022-10-30T08:09:54Z 457.67001343 2022-10-30T08:09:55Z 456.93002319 2022-10-30T08:09:56Z 456.45001221 2022-10-30T08:09:57Z 456.11001587 2022-10-30T08:09:58Z 455.76000977 2022-10-30T08:10:27Z 455.64001465 2022-10-30T08:10:28Z 455.48001099 2022-10-30T08:10:29Z 455.25 2022-10-30T08:10:30Z 454.95999146 2022-10-30T08:10:31Z 454.72998047 2022-10-30T08:10:32Z 454.49996948 2022-10-30T08:10:33Z 454.33996582 2022-10-30T08:10:34Z 454.20996094 2022-10-30T08:10:35Z 453.98995972 2022-10-30T08:10:36Z 453.68997192 2022-10-30T08:10:37Z 453.28997803 2022-10-30T08:10:38Z 452.8699646 2022-10-30T08:10:39Z 452.42996216 2022-10-30T08:10:40Z 451.99996948 2022-10-30T08:10:41Z 451.65997314 2022-10-30T08:10:42Z 451.3699646 2022-10-30T08:10:43Z 451.13995361 2022-10-30T08:10:44Z 451.03994751 2022-10-30T08:10:45Z 451.03994751 2022-10-30T08:10:46Z 451.02993774 2022-10-30T08:10:47Z 451.09994507 2022-10-30T08:10:48Z 451.18994141 2022-10-30T08:10:49Z 451.26992798 2022-10-30T08:10:50Z 451.34991455 2022-10-30T08:10:51Z 451.36990356 2022-10-30T08:10:52Z 451.21990967 2022-10-30T08:10:53Z 450.8899231 2022-10-30T08:10:54Z 450.4899292 2022-10-30T08:10:55Z 449.93994141 2022-10-30T08:10:56Z 449.44995117 2022-10-30T08:10:57Z 448.99993896 2022-10-30T08:10:58Z 448.5899353 2022-10-30T08:10:59Z 448.29992676 2022-10-30T08:11:00Z 447.9899292 2022-10-30T08:11:01Z 447.67993164 2022-10-30T08:11:02Z 447.34994507 2022-10-30T08:11:03Z 447.0899353 2022-10-30T08:11:04Z 446.91992188 2022-10-30T08:11:05Z 446.71990967 2022-10-30T08:11:06Z 446.55990601 2022-10-30T08:11:07Z 446.3598938 2022-10-30T08:11:08Z 446.1098938 2022-10-30T08:11:09Z 446.0098877 2022-10-30T08:11:10Z 445.76000977 2022-10-30T08:12:03Z 445.65002441 2022-10-30T08:12:04Z 445.51000977 2022-10-30T08:12:05Z 445.27001953 2022-10-30T08:12:06Z 444.82000732 2022-10-30T08:12:07Z 444.21002197 2022-10-30T08:12:08Z 443.50003052 2022-10-30T08:12:09Z 442.6300354 2022-10-30T08:12:10Z 441.71002197 2022-10-30T08:12:11Z 440.73001099 2022-10-30T08:12:12Z 439.77999878 2022-10-30T08:12:13Z 438.98999023 2022-10-30T08:12:14Z 438.27999878 2022-10-30T08:12:15Z 437.5 2022-10-30T08:12:16Z 436.66000366 2022-10-30T08:12:17Z 435.70001221 2022-10-30T08:12:18Z 434.83001709 2022-10-30T08:12:19Z 434.26000977 2022-10-30T08:12:20Z 433.33001709 2022-10-30T08:12:21Z 432.64001465 2022-10-30T08:12:22Z 431.83001709 2022-10-30T08:12:23Z 430.99002075 2022-10-30T08:12:24Z 430.44003296 2022-10-30T08:12:25Z 429.61004639 2022-10-30T08:12:26Z 429.05004883 2022-10-30T08:12:27Z 427.99005127 2022-10-30T08:12:28Z 427.14004517 2022-10-30T08:12:29Z 426.40005493 2022-10-30T08:12:30Z 425.45004272 2022-10-30T08:12:31Z 424.80004883 2022-10-30T08:12:32Z 423.85003662 2022-10-30T08:12:33Z 423.14004517 2022-10-30T08:12:34Z 422.17004395 2022-10-30T08:12:35Z 421.29003906 2022-10-30T08:12:36Z 420.60003662 2022-10-30T08:12:37Z 419.70004272 2022-10-30T08:12:38Z 419.17004395 2022-10-30T08:12:39Z 418.64004517 2022-10-30T08:12:40Z 418.10003662 2022-10-30T08:12:41Z 417.66003418 2022-10-30T08:12:42Z 417.10003662 2022-10-30T08:12:43Z 416.45004272 2022-10-30T08:12:44Z 415.66003418 2022-10-30T08:12:45Z 414.77001953 2022-10-30T08:12:46Z 413.93002319 2022-10-30T08:12:47Z 413.17001343 2022-10-30T08:12:48Z 412.3500061 2022-10-30T08:12:49Z 412.1499939 2022-10-30T08:12:49Z 410.52999878 2022-10-30T08:12:51Z 409.73001099 2022-10-30T08:12:52Z 409.04000854 2022-10-30T08:12:53Z 408.39001465 2022-10-30T08:12:54Z 407.76000977 2022-10-30T08:12:55Z 406.90002441 2022-10-30T08:12:56Z 405.94003296 2022-10-30T08:12:57Z 404.6300354 2022-10-30T08:12:58Z 403.06002808 2022-10-30T08:12:59Z 401.90002441 2022-10-30T08:13:00Z 400.67001343 2022-10-30T08:13:01Z 399.55001831 2022-10-30T08:13:02Z 398.43002319 2022-10-30T08:13:03Z 396.93002319 2022-10-30T08:13:04Z 395.47003174 2022-10-30T08:13:05Z 393.97003174 2022-10-30T08:13:06Z 392.44003296 2022-10-30T08:13:07Z 391.04003906 2022-10-30T08:13:08Z 389.8800354 2022-10-30T08:13:09Z 388.7300415 2022-10-30T08:13:10Z 387.8800354 2022-10-30T08:13:11Z 387.00003052 2022-10-30T08:13:12Z 385.94003296 2022-10-30T08:13:13Z 385.04003906 2022-10-30T08:13:14Z 384.26004028 2022-10-30T08:13:15Z 383.37002563 2022-10-30T08:13:16Z 382.51004028 2022-10-30T08:13:17Z 381.69003296 2022-10-30T08:13:18Z 380.67004395 2022-10-30T08:13:19Z 379.59005737 2022-10-30T08:13:20Z 378.89004517 2022-10-30T08:13:21Z 377.89004517 2022-10-30T08:13:22Z 376.72003174 2022-10-30T08:13:23Z 375.80001831 2022-10-30T08:13:24Z 374.64001465 2022-10-30T08:13:25Z 373.64001465 2022-10-30T08:13:26Z 372.74002075 2022-10-30T08:13:27Z 371.67001343 2022-10-30T08:13:28Z 370.55001831 2022-10-30T08:13:29Z 369.54000854 2022-10-30T08:13:30Z 368.95001221 2022-10-30T08:13:31Z 368.41000366 2022-10-30T08:13:32Z 367.92001343 2022-10-30T08:13:33Z 367.42001343 2022-10-30T08:13:34Z 366.68002319 2022-10-30T08:13:35Z 366.15002441 2022-10-30T08:13:36Z 365.5300293 2022-10-30T08:13:37Z 365.04003906 2022-10-30T08:13:38Z 364.46005249 2022-10-30T08:13:39Z 363.77005005 2022-10-30T08:13:40Z 363.1300354 2022-10-30T08:13:41Z 362.25003052 2022-10-30T08:13:42Z 361.31002808 2022-10-30T08:13:43Z 360.47003174 2022-10-30T08:13:44Z 359.2300415 2022-10-30T08:13:45Z 358.18005371 2022-10-30T08:13:46Z 357.24005127 2022-10-30T08:13:47Z 356.14004517 2022-10-30T08:13:48Z 355.25003052 2022-10-30T08:13:49Z 354.22003174 2022-10-30T08:13:50Z 353.20004272 2022-10-30T08:13:51Z 352.2800293 2022-10-30T08:13:52Z 351.55001831 2022-10-30T08:13:53Z 351.04000854 2022-10-30T08:13:54Z 350.6499939 2022-10-30T08:13:55Z 350.32000732 2022-10-30T08:13:56Z 350.01998901 2022-10-30T08:13:56Z 349.32998657 2022-10-30T08:14:22Z 349.16998291 2022-10-30T08:14:23Z 348.82998657 2022-10-30T08:14:24Z 348.18997192 2022-10-30T08:14:25Z 347.28997803 2022-10-30T08:14:26Z 346.30996704 2022-10-30T08:14:27Z 345.33996582 2022-10-30T08:14:28Z 344.54995728 2022-10-30T08:14:29Z 343.69995117 2022-10-30T08:14:30Z 343.12994385 2022-10-30T08:14:31Z 342.3399353 2022-10-30T08:14:32Z 341.37994385 2022-10-30T08:14:33Z 340.65994263 2022-10-30T08:14:34Z 339.37994385 2022-10-30T08:14:35Z 338.02993774 2022-10-30T08:14:36Z 336.79992676 2022-10-30T08:14:37Z 335.42993164 2022-10-30T08:14:38Z 334.40994263 2022-10-30T08:14:39Z 333.34994507 2022-10-30T08:14:40Z 332.43994141 2022-10-30T08:14:41Z 331.35995483 2022-10-30T08:14:42Z 330.16995239 2022-10-30T08:14:43Z 329.19995117 2022-10-30T08:14:44Z 327.93994141 2022-10-30T08:14:45Z 327.06994629 2022-10-30T08:14:46Z 326.0899353 2022-10-30T08:14:47Z 325.20993042 2022-10-30T08:14:48Z 324.55993652 2022-10-30T08:14:49Z 323.76992798 2022-10-30T08:14:50Z 323.15994263 2022-10-30T08:14:51Z 322.63995361 2022-10-30T08:14:52Z 322.22994995 2022-10-30T08:14:53Z 322.04995728 2022-10-30T08:14:54Z 322.04995728 2022-10-30T08:14:55Z 321.89001465 2022-10-30T08:15:16Z 321.82000732 2022-10-30T08:15:17Z 321.6499939 2022-10-30T08:15:18Z 321.47998047 2022-10-30T08:15:19Z 321.17999268 2022-10-30T08:15:20Z 320.88000488 2022-10-30T08:15:21Z 320.58001709 2022-10-30T08:15:22Z 320.24002075 2022-10-30T08:15:23Z 319.91003418 2022-10-30T08:15:24Z 319.50003052 2022-10-30T08:15:25Z 319.08001709 2022-10-30T08:15:26Z 318.65002441 2022-10-30T08:15:27Z 318.19003296 2022-10-30T08:15:28Z 317.7300415 2022-10-30T08:15:29Z 317.34002686 2022-10-30T08:15:30Z 316.99002075 2022-10-30T08:15:31Z 316.67001343 2022-10-30T08:15:32Z 316.42001343 2022-10-30T08:15:33Z 316.14001465 2022-10-30T08:15:34Z 315.86001587 2022-10-30T08:15:35Z 315.55001831 2022-10-30T08:15:36Z 315.19003296 2022-10-30T08:15:37Z 314.84002686 2022-10-30T08:15:38Z 314.47003174 2022-10-30T08:15:39Z 314.14004517 2022-10-30T08:15:40Z 313.87005615 2022-10-30T08:15:41Z 313.62005615 2022-10-30T08:15:42Z 313.4100647 2022-10-30T08:15:43Z 313.14007568 2022-10-30T08:15:44Z 312.84008789 2022-10-30T08:15:45Z 312.64007568 2022-10-30T08:15:46Z 312.46008301 2022-10-30T08:15:47Z 312.49008179 2022-10-30T08:15:48Z 312.71008301 2022-10-30T08:15:49Z 313.00009155 2022-10-30T08:15:50Z 313.3901062 2022-10-30T08:15:51Z 313.77011108 2022-10-30T08:15:52Z 314.18011475 2022-10-30T08:15:53Z 314.63012695 2022-10-30T08:15:54Z 315.08013916 2022-10-30T08:15:55Z 315.56015015 2022-10-30T08:15:56Z 316.03015137 2022-10-30T08:15:57Z 316.39013672 2022-10-30T08:15:58Z 316.81015015 2022-10-30T08:15:59Z 317.21014404 2022-10-30T08:16:00Z 317.61013794 2022-10-30T08:16:01Z 318.03015137 2022-10-30T08:16:02Z 318.36013794 2022-10-30T08:16:03Z 318.71014404 2022-10-30T08:16:04Z 319.0201416 2022-10-30T08:16:05Z 319.35012817 2022-10-30T08:16:06Z 319.69012451 2022-10-30T08:16:07Z 320.04013062 2022-10-30T08:16:08Z 320.37011719 2022-10-30T08:16:09Z 320.7401123 2022-10-30T08:16:10Z 321.09011841 2022-10-30T08:16:11Z 321.38012695 2022-10-30T08:16:12Z 321.62011719 2022-10-30T08:16:13Z 321.81011963 2022-10-30T08:16:14Z 321.97012329 2022-10-30T08:16:15Z 322.1701355 2022-10-30T08:16:16Z 322.37014771 2022-10-30T08:16:17Z 322.57015991 2022-10-30T08:16:18Z 322.75015259 2022-10-30T08:16:19Z 322.88015747 2022-10-30T08:16:20Z 322.98016357 2022-10-30T08:16:21Z 323.02017212 2022-10-30T08:16:22Z 323.04016113 2022-10-30T08:16:23Z 323.03015137 2022-10-30T08:16:24Z 323.00015259 2022-10-30T08:16:25Z 323.03015137 2022-10-30T08:16:26Z 323.04016113 2022-10-30T08:16:27Z 323.06015015 2022-10-30T08:16:28Z 323.10015869 2022-10-30T08:16:29Z 323.09014893 2022-10-30T08:16:30Z 323.18014526 2022-10-30T08:16:31Z 323.32015991 2022-10-30T08:16:32Z 323.48016357 2022-10-30T08:16:33Z 323.76016235 2022-10-30T08:16:34Z 324.03015137 2022-10-30T08:16:35Z 324.30014038 2022-10-30T08:16:36Z 324.63012695 2022-10-30T08:16:37Z 324.87011719 2022-10-30T08:16:38Z 325.08010864 2022-10-30T08:16:39Z 325.34011841 2022-10-30T08:16:40Z 325.62011719 2022-10-30T08:16:41Z 325.98010254 2022-10-30T08:16:42Z 326.35009766 2022-10-30T08:16:43Z 326.71008301 2022-10-30T08:16:44Z 327.0100708 2022-10-30T08:16:45Z 327.29006958 2022-10-30T08:16:46Z 327.58007812 2022-10-30T08:16:47Z 327.80007935 2022-10-30T08:16:48Z 328.0100708 2022-10-30T08:16:49Z 328.17007446 2022-10-30T08:16:50Z 328.35006714 2022-10-30T08:16:51Z 328.58007812 2022-10-30T08:16:52Z 328.83007812 2022-10-30T08:16:53Z 329.1100769 2022-10-30T08:16:54Z 329.37008667 2022-10-30T08:16:55Z 329.59008789 2022-10-30T08:16:56Z 329.84008789 2022-10-30T08:16:57Z 330.15008545 2022-10-30T08:16:58Z 330.43008423 2022-10-30T08:16:59Z 330.77008057 2022-10-30T08:17:00Z 331.08007812 2022-10-30T08:17:01Z 331.40008545 2022-10-30T08:17:02Z 331.72009277 2022-10-30T08:17:03Z 332.0401001 2022-10-30T08:17:04Z 332.35009766 2022-10-30T08:17:05Z 332.55010986 2022-10-30T08:17:06Z 332.76010132 2022-10-30T08:17:07Z 332.90011597 2022-10-30T08:17:08Z 333.08010864 2022-10-30T08:17:09Z 333.28012085 2022-10-30T08:17:10Z 333.50012207 2022-10-30T08:17:11Z 333.69012451 2022-10-30T08:17:12Z 333.86013794 2022-10-30T08:17:13Z 334.01013184 2022-10-30T08:17:14Z 334.1701355 2022-10-30T08:17:15Z 334.29013062 2022-10-30T08:17:16Z 334.38012695 2022-10-30T08:17:17Z 334.50012207 2022-10-30T08:17:18Z 334.61010742 2022-10-30T08:17:19Z 334.82009888 2022-10-30T08:17:20Z 335.02011108 2022-10-30T08:17:21Z 335.18011475 2022-10-30T08:17:22Z 335.34011841 2022-10-30T08:17:23Z 335.48013306 2022-10-30T08:17:24Z 335.61013794 2022-10-30T08:17:25Z 335.78015137 2022-10-30T08:17:26Z 335.93014526 2022-10-30T08:17:27Z 336.04013062 2022-10-30T08:17:28Z 336.22012329 2022-10-30T08:17:29Z 336.34011841 2022-10-30T08:17:30Z 336.45010376 2022-10-30T08:17:31Z 336.61010742 2022-10-30T08:17:32Z 336.7401123 2022-10-30T08:17:33Z 336.87011719 2022-10-30T08:17:34Z 337.00012207 2022-10-30T08:17:35Z 337.11010742 2022-10-30T08:17:36Z 337.23010254 2022-10-30T08:17:37Z 337.36010742 2022-10-30T08:17:38Z 337.50012207 2022-10-30T08:17:39Z 337.60012817 2022-10-30T08:17:40Z 337.68011475 2022-10-30T08:17:41Z 337.7901001 2022-10-30T08:17:42Z 337.90008545 2022-10-30T08:17:43Z 338.00009155 2022-10-30T08:17:44Z 338.12008667 2022-10-30T08:17:45Z 338.25009155 2022-10-30T08:17:46Z 338.35009766 2022-10-30T08:17:47Z 338.53009033 2022-10-30T08:17:48Z 338.69009399 2022-10-30T08:17:49Z 338.85009766 2022-10-30T08:17:50Z 339.01010132 2022-10-30T08:17:51Z 339.13009644 2022-10-30T08:17:52Z 339.22009277 2022-10-30T08:17:53Z 339.30007935 2022-10-30T08:17:54Z 339.39007568 2022-10-30T08:17:55Z 339.46008301 2022-10-30T08:17:56Z 339.6100769 2022-10-30T08:17:57Z 339.71008301 2022-10-30T08:17:58Z 339.85009766 2022-10-30T08:17:59Z 340.00009155 2022-10-30T08:18:00Z 340.12008667 2022-10-30T08:18:01Z 340.26010132 2022-10-30T08:18:02Z 340.37008667 2022-10-30T08:18:03Z 340.47009277 2022-10-30T08:18:04Z 340.55007935 2022-10-30T08:18:05Z 340.63006592 2022-10-30T08:18:06Z 340.73007202 2022-10-30T08:18:07Z 340.85006714 2022-10-30T08:18:08Z 340.96005249 2022-10-30T08:18:09Z 341.02005005 2022-10-30T08:18:10Z 341.11004639 2022-10-30T08:18:11Z 341.24005127 2022-10-30T08:18:12Z 341.40005493 2022-10-30T08:18:13Z 341.60006714 2022-10-30T08:18:14Z 341.73007202 2022-10-30T08:18:15Z 341.72006226 2022-10-30T08:18:16Z 341.67007446 2022-10-30T08:18:17Z 341.56008911 2022-10-30T08:18:18Z 341.42007446 2022-10-30T08:18:19Z 341.32006836 2022-10-30T08:18:20Z 341.25006104 2022-10-30T08:18:21Z 341.11004639 2022-10-30T08:18:22Z 341.01004028 2022-10-30T08:18:23Z 340.84002686 2022-10-30T08:18:24Z 340.68002319 2022-10-30T08:18:25Z 340.62002563 2022-10-30T08:18:26Z 340.58001709 2022-10-30T08:18:27Z 340.59002686 2022-10-30T08:18:28Z 340.57003784 2022-10-30T08:18:29Z 340.55004883 2022-10-30T08:18:30Z 340.51004028 2022-10-30T08:18:31Z 340.41003418 2022-10-30T08:18:32Z 340.20004272 2022-10-30T08:18:33Z 339.71005249 2022-10-30T08:18:34Z 338.87005615 2022-10-30T08:18:35Z 338.00006104 2022-10-30T08:18:36Z 337.07006836 2022-10-30T08:18:37Z 336.44006348 2022-10-30T08:18:38Z 336.07006836 2022-10-30T08:18:39Z 335.6100769 2022-10-30T08:18:40Z 335.14007568 2022-10-30T08:18:41Z 334.5100708 2022-10-30T08:18:42Z 333.70007324 2022-10-30T08:18:43Z 333.02008057 2022-10-30T08:18:44Z 332.39007568 2022-10-30T08:18:45Z 331.8600769 2022-10-30T08:18:46Z 331.50009155 2022-10-30T08:18:47Z 331.19009399 2022-10-30T08:18:48Z 331.00009155 2022-10-30T08:18:49Z 330.71008301 2022-10-30T08:18:50Z 329.94009399 2022-10-30T08:18:51Z 328.73010254 2022-10-30T08:18:52Z 327.28009033 2022-10-30T08:18:53Z 325.8600769 2022-10-30T08:18:54Z 324.8600769 2022-10-30T08:18:55Z 324.31008911 2022-10-30T08:18:56Z 323.98010254 2022-10-30T08:18:57Z 323.72009277 2022-10-30T08:18:58Z 323.57009888 2022-10-30T08:18:59Z 323.91000366 2022-10-30T08:18:59Z 323.20001221 2022-10-30T08:19:07Z 323.11001587 2022-10-30T08:19:08Z 322.95001221 2022-10-30T08:19:09Z 322.79000854 2022-10-30T08:19:10Z 322.67001343 2022-10-30T08:19:11Z 322.47000122 2022-10-30T08:19:12Z 322.29000854 2022-10-30T08:19:13Z 322.07000732 2022-10-30T08:19:14Z 321.82000732 2022-10-30T08:19:15Z 321.64001465 2022-10-30T08:19:16Z 321.5 2022-10-30T08:19:17Z 321.39001465 2022-10-30T08:19:18Z 321.23001099 2022-10-30T08:19:19Z 321.07000732 2022-10-30T08:19:20Z 320.86999512 2022-10-30T08:19:21Z 320.69000244 2022-10-30T08:19:22Z 320.57000732 2022-10-30T08:19:23Z 320.48001099 2022-10-30T08:19:24Z 320.39001465 2022-10-30T08:19:25Z 320.40002441 2022-10-30T08:19:26Z 320.49002075 2022-10-30T08:19:27Z 320.55001831 2022-10-30T08:19:28Z 320.62002563 2022-10-30T08:19:29Z 320.37002563 2022-10-30T08:19:30Z 319.91003418 2022-10-30T08:19:31Z 319.32003784 2022-10-30T08:19:32Z 318.67004395 2022-10-30T08:19:33Z 318.22003174 2022-10-30T08:19:34Z 317.90002441 2022-10-30T08:19:35Z 317.6300354 2022-10-30T08:19:36Z 317.4800415 2022-10-30T08:19:37Z 317.33004761 2022-10-30T08:19:38Z 317.1300354 2022-10-30T08:19:39Z 317.08004761 2022-10-30T08:19:40Z 316.96005249 2022-10-30T08:19:41Z 316.82003784 2022-10-30T08:19:42Z 316.71005249 2022-10-30T08:19:43Z 316.53005981 2022-10-30T08:19:44Z 316.39004517 2022-10-30T08:19:45Z 316.29003906 2022-10-30T08:19:46Z 316.17004395 2022-10-30T08:19:47Z 316.0300293 2022-10-30T08:19:48Z 315.80001831 2022-10-30T08:19:49Z 315.52001953 2022-10-30T08:19:50Z 315.27001953 2022-10-30T08:19:51Z 315.00003052 2022-10-30T08:19:52Z 314.82003784 2022-10-30T08:19:53Z 314.66003418 2022-10-30T08:19:54Z 314.46002197 2022-10-30T08:19:55Z 314.32000732 2022-10-30T08:19:56Z 314.17999268 2022-10-30T08:19:57Z 314 2022-10-30T08:19:58Z 313.86999512 2022-10-30T08:19:59Z 313.69998169 2022-10-30T08:20:00Z 313.41998291 2022-10-30T08:20:01Z 313.13998413 2022-10-30T08:20:02Z 312.80999756 2022-10-30T08:20:03Z 312.45001221 2022-10-30T08:20:04Z 312.08001709 2022-10-30T08:20:05Z 311.79000854 2022-10-30T08:20:06Z 311.51000977 2022-10-30T08:20:07Z 311.30999756 2022-10-30T08:20:08Z 311.23001099 2022-10-30T08:20:09Z 311.11001587 2022-10-30T08:20:10Z 311.08001709 2022-10-30T08:20:11Z 311.06002808 2022-10-30T08:20:12Z 311.0300293 2022-10-30T08:20:13Z 311.02001953 2022-10-30T08:20:14Z 310.96002197 2022-10-30T08:20:15Z 310.84002686 2022-10-30T08:20:16Z 310.64001465 2022-10-30T08:20:17Z 310.42001343 2022-10-30T08:20:18Z 310.1000061 2022-10-30T08:20:19Z 309.67001343 2022-10-30T08:20:20Z 309.18002319 2022-10-30T08:20:21Z 308.6300354 2022-10-30T08:20:22Z 308.10003662 2022-10-30T08:20:23Z 307.66003418 2022-10-30T08:20:24Z 307.37002563 2022-10-30T08:20:25Z 307.09002686 2022-10-30T08:20:26Z 306.79003906 2022-10-30T08:20:27Z 306.57003784 2022-10-30T08:20:28Z 306.34002686 2022-10-30T08:20:29Z 306.14001465 2022-10-30T08:20:30Z 305.89001465 2022-10-30T08:20:31Z 305.51000977 2022-10-30T08:20:32Z 305.05999756 2022-10-30T08:20:33Z 304.6000061 2022-10-30T08:20:34Z 304.36001587 2022-10-30T08:20:35Z 304.18002319 2022-10-30T08:20:36Z 304.1300354 2022-10-30T08:20:37Z 304.17004395 2022-10-30T08:20:38Z 304.12005615 2022-10-30T08:20:39Z 304.07006836 2022-10-30T08:20:40Z 303.97006226 2022-10-30T08:20:41Z 303.83004761 2022-10-30T08:20:42Z 303.74005127 2022-10-30T08:20:43Z 303.6600647 2022-10-30T08:20:44Z 303.54006958 2022-10-30T08:20:45Z 303.4100647 2022-10-30T08:20:46Z 303.30007935 2022-10-30T08:20:47Z 303.28009033 2022-10-30T08:20:48Z 303.28009033 2022-10-30T08:20:49Z 303.30007935 2022-10-30T08:20:50Z 303.31008911 2022-10-30T08:20:51Z 303.30007935 2022-10-30T08:20:52Z 303.40008545 2022-10-30T08:20:53Z 303.52008057 2022-10-30T08:20:54Z 303.68008423 2022-10-30T08:20:55Z 303.87008667 2022-10-30T08:20:56Z 304.02008057 2022-10-30T08:20:57Z 304.12008667 2022-10-30T08:20:58Z 304.19009399 2022-10-30T08:20:59Z 304.27008057 2022-10-30T08:21:00Z 304.37008667 2022-10-30T08:21:01Z 304.52008057 2022-10-30T08:21:02Z 304.62008667 2022-10-30T08:21:03Z 304.74008179 2022-10-30T08:21:04Z 304.79006958 2022-10-30T08:21:05Z 304.84005737 2022-10-30T08:21:06Z 304.95004272 2022-10-30T08:21:07Z 305.00003052 2022-10-30T08:21:08Z 305.06002808 2022-10-30T08:21:09Z 305.09002686 2022-10-30T08:21:10Z 305.07003784 2022-10-30T08:21:11Z 305.11004639 2022-10-30T08:21:12Z 305.16003418 2022-10-30T08:21:13Z 305.31002808 2022-10-30T08:21:14Z 305.51004028 2022-10-30T08:21:15Z 305.77005005 2022-10-30T08:21:16Z 306.05004883 2022-10-30T08:21:17Z 306.29003906 2022-10-30T08:21:18Z 306.52005005 2022-10-30T08:21:19Z 306.6300354 2022-10-30T08:21:20Z 306.74002075 2022-10-30T08:21:21Z 306.84002686 2022-10-30T08:21:22Z 306.97003174 2022-10-30T08:21:23Z 307.11004639 2022-10-30T08:21:24Z 307.2300415 2022-10-30T08:21:25Z 307.36004639 2022-10-30T08:21:26Z 307.4800415 2022-10-30T08:21:27Z 307.6300354 2022-10-30T08:21:28Z 307.72003174 2022-10-30T08:21:29Z 307.82003784 2022-10-30T08:21:30Z 307.89004517 2022-10-30T08:21:31Z 307.9800415 2022-10-30T08:21:32Z 308.17004395 2022-10-30T08:21:33Z 308.26004028 2022-10-30T08:21:34Z 308.3800354 2022-10-30T08:21:35Z 308.47003174 2022-10-30T08:21:36Z 308.56002808 2022-10-30T08:21:37Z 308.67001343 2022-10-30T08:21:38Z 308.77999878 2022-10-30T08:21:39Z 308.88000488 2022-10-30T08:21:40Z 308.95999146 2022-10-30T08:21:41Z 309.13000488 2022-10-30T08:21:42Z 309.30001831 2022-10-30T08:21:43Z 309.50003052 2022-10-30T08:21:44Z 309.68002319 2022-10-30T08:21:45Z 309.80001831 2022-10-30T08:21:46Z 309.92001343 2022-10-30T08:21:47Z 310.05001831 2022-10-30T08:21:48Z 310.20001221 2022-10-30T08:21:49Z 310.36001587 2022-10-30T08:21:50Z 310.5300293 2022-10-30T08:21:51Z 310.61001587 2022-10-30T08:21:52Z 310.66000366 2022-10-30T08:21:53Z 310.79000854 2022-10-30T08:21:54Z 310.91000366 2022-10-30T08:21:55Z 311.16000366 2022-10-30T08:21:56Z 311.42999268 2022-10-30T08:21:57Z 311.66000366 2022-10-30T08:21:58Z 311.89001465 2022-10-30T08:21:59Z 312.04000854 2022-10-30T08:22:00Z 312.17001343 2022-10-30T08:22:01Z 312.25 2022-10-30T08:22:02Z 312.41000366 2022-10-30T08:22:03Z 312.64001465 2022-10-30T08:22:04Z 312.96002197 2022-10-30T08:22:05Z 313.32000732 2022-10-30T08:22:06Z 313.57000732 2022-10-30T08:22:07Z 313.83001709 2022-10-30T08:22:08Z 314.02001953 2022-10-30T08:22:09Z 314.21002197 2022-10-30T08:22:10Z 314.48001099 2022-10-30T08:22:11Z 314.71002197 2022-10-30T08:22:12Z 314.93002319 2022-10-30T08:22:13Z 315.16003418 2022-10-30T08:22:14Z 315.35003662 2022-10-30T08:22:15Z 315.4800415 2022-10-30T08:22:16Z 315.6300354 2022-10-30T08:22:17Z 315.79003906 2022-10-30T08:22:18Z 315.9800415 2022-10-30T08:22:19Z 316.22003174 2022-10-30T08:22:20Z 316.46002197 2022-10-30T08:22:21Z 316.67001343 2022-10-30T08:22:22Z 316.86001587 2022-10-30T08:22:23Z 317.0300293 2022-10-30T08:22:24Z 317.20004272 2022-10-30T08:22:25Z 317.36004639 2022-10-30T08:22:26Z 317.57003784 2022-10-30T08:22:27Z 317.84002686 2022-10-30T08:22:28Z 318.10003662 2022-10-30T08:22:29Z 318.45004272 2022-10-30T08:22:30Z 318.82003784 2022-10-30T08:22:31Z 319.12002563 2022-10-30T08:22:32Z 319.40002441 2022-10-30T08:22:33Z 319.55001831 2022-10-30T08:22:34Z 319.6000061 2022-10-30T08:22:35Z 319.69000244 2022-10-30T08:22:36Z 319.79000854 2022-10-30T08:22:37Z 319.95001221 2022-10-30T08:22:38Z 320.15002441 2022-10-30T08:22:39Z 320.30001831 2022-10-30T08:22:40Z 320.49002075 2022-10-30T08:22:41Z 320.57000732 2022-10-30T08:22:42Z 320.64001465 2022-10-30T08:22:43Z 320.69000244 2022-10-30T08:22:44Z 320.58999634 2022-10-30T08:22:45Z 320.58999634 2022-10-30T08:22:46Z 320.36999512 2022-10-30T08:22:47Z 320.16998291 2022-10-30T08:22:48Z 319.98999023 2022-10-30T08:22:49Z 319.70999146 2022-10-30T08:22:50Z 319.69000244 2022-10-30T08:22:51Z 319.58001709 2022-10-30T08:22:52Z 319.48001099 2022-10-30T08:22:53Z 319.38000488 2022-10-30T08:22:54Z 319.13000488 2022-10-30T08:22:55Z 318.92001343 2022-10-30T08:22:56Z 318.67001343 2022-10-30T08:22:57Z 318.41000366 2022-10-30T08:22:58Z 318.14001465 2022-10-30T08:22:59Z 317.93002319 2022-10-30T08:23:00Z 317.77001953 2022-10-30T08:23:01Z 317.69003296 2022-10-30T08:23:02Z 317.74002075 2022-10-30T08:23:03Z 317.87002563 2022-10-30T08:23:04Z 318.1300354 2022-10-30T08:23:05Z 318.40002441 2022-10-30T08:23:06Z 318.69003296 2022-10-30T08:23:07Z 318.90002441 2022-10-30T08:23:08Z 319.10003662 2022-10-30T08:23:09Z 319.37002563 2022-10-30T08:23:10Z 319.60003662 2022-10-30T08:23:11Z 319.86004639 2022-10-30T08:23:12Z 320.15005493 2022-10-30T08:23:13Z 320.36004639 2022-10-30T08:23:14Z 320.59005737 2022-10-30T08:23:15Z 320.81005859 2022-10-30T08:23:16Z 320.94006348 2022-10-30T08:23:17Z 321.06005859 2022-10-30T08:23:18Z 321.24005127 2022-10-30T08:23:19Z 321.38006592 2022-10-30T08:23:20Z 321.59005737 2022-10-30T08:23:21Z 321.87005615 2022-10-30T08:23:22Z 322.10006714 2022-10-30T08:23:23Z 322.39007568 2022-10-30T08:23:24Z 322.65008545 2022-10-30T08:23:25Z 322.87008667 2022-10-30T08:23:26Z 323.0401001 2022-10-30T08:23:27Z 323.22009277 2022-10-30T08:23:28Z 323.40008545 2022-10-30T08:23:29Z 323.60009766 2022-10-30T08:23:30Z 323.8901062 2022-10-30T08:23:31Z 324.17010498 2022-10-30T08:23:32Z 324.4901123 2022-10-30T08:23:33Z 324.83010864 2022-10-30T08:23:34Z 325.18011475 2022-10-30T08:23:35Z 325.6401062 2022-10-30T08:23:36Z 326.10009766 2022-10-30T08:23:37Z 326.59008789 2022-10-30T08:23:38Z 326.99008179 2022-10-30T08:23:39Z 327.27008057 2022-10-30T08:23:40Z 327.54006958 2022-10-30T08:23:41Z 327.72006226 2022-10-30T08:23:42Z 327.92007446 2022-10-30T08:23:43Z 328.14007568 2022-10-30T08:23:44Z 328.40008545 2022-10-30T08:23:45Z 328.68008423 2022-10-30T08:23:46Z 329.0100708 2022-10-30T08:23:47Z 329.35006714 2022-10-30T08:23:48Z 329.60006714 2022-10-30T08:23:49Z 329.6600647 2022-10-30T08:23:50Z 329.62005615 2022-10-30T08:23:51Z 329.47006226 2022-10-30T08:23:52Z 329.23007202 2022-10-30T08:23:53Z 329.0100708 2022-10-30T08:23:54Z 328.67007446 2022-10-30T08:23:55Z 328.23007202 2022-10-30T08:23:56Z 327.65008545 2022-10-30T08:23:57Z 327.08007812 2022-10-30T08:23:58Z 326.63006592 2022-10-30T08:23:59Z 326.27008057 2022-10-30T08:24:00Z 326.14007568 2022-10-30T08:24:01Z 325.98007202 2022-10-30T08:24:02Z 325.54006958 2022-10-30T08:24:03Z 324.9100647 2022-10-30T08:24:04Z 324.04006958 2022-10-30T08:24:05Z 323.23007202 2022-10-30T08:24:06Z 322.18008423 2022-10-30T08:24:07Z 321.08007812 2022-10-30T08:24:08Z 320.09008789 2022-10-30T08:24:09Z 318.92007446 2022-10-30T08:24:10Z 318.04006958 2022-10-30T08:24:11Z 317.45007324 2022-10-30T08:24:12Z 316.77008057 2022-10-30T08:24:13Z 316.2600708 2022-10-30T08:24:14Z 316.33999634 2022-10-30T08:24:14Z 315.88000488 2022-10-30T08:24:15Z 315.29000854 2022-10-30T08:24:16Z 314.80001831 2022-10-30T08:24:17Z 314.27001953 2022-10-30T08:24:18Z 313.88000488 2022-10-30T08:24:19Z 313.47000122 2022-10-30T08:24:20Z 312.88000488 2022-10-30T08:24:21Z 312.11001587 2022-10-30T08:24:22Z 310.95001221 2022-10-30T08:24:23Z 309.47000122 2022-10-30T08:24:24Z 308.07000732 2022-10-30T08:24:25Z 306.33999634 2022-10-30T08:24:26Z 304.72000122 2022-10-30T08:24:27Z 303.20001221 2022-10-30T08:24:28Z 301.58001709 2022-10-30T08:24:29Z 300.18002319 2022-10-30T08:24:30Z 298.65002441 2022-10-30T08:24:31Z 296.86001587 2022-10-30T08:24:32Z 294.80001831 2022-10-30T08:24:33Z 293.06002808 2022-10-30T08:24:34Z 291.65002441 2022-10-30T08:24:35Z 290.68002319 2022-10-30T08:24:36Z 290.1300354 2022-10-30T08:24:37Z 289.47003174 2022-10-30T08:24:38Z 288.82003784 2022-10-30T08:24:39Z 288.07003784 2022-10-30T08:24:40Z 287.30004883 2022-10-30T08:24:41Z 286.4800415 2022-10-30T08:24:42Z 285.47003174 2022-10-30T08:24:43Z 284.56002808 2022-10-30T08:24:44Z 283.62002563 2022-10-30T08:24:45Z 282.73001099 2022-10-30T08:24:46Z 282.12002563 2022-10-30T08:24:47Z 281.42001343 2022-10-30T08:24:48Z 280.84002686 2022-10-30T08:24:49Z 280.12002563 2022-10-30T08:24:50Z 279.35003662 2022-10-30T08:24:51Z 278.61004639 2022-10-30T08:24:52Z 277.81005859 2022-10-30T08:24:53Z 277.19006348 2022-10-30T08:24:54Z 276.57006836 2022-10-30T08:24:55Z 276.1600647 2022-10-30T08:24:56Z 275.82006836 2022-10-30T08:24:57Z 275.58007812 2022-10-30T08:24:58Z 275.27008057 2022-10-30T08:24:59Z 274.77008057 2022-10-30T08:25:00Z 274.04006958 2022-10-30T08:25:01Z 273.24008179 2022-10-30T08:25:02Z 272.30007935 2022-10-30T08:25:03Z 271.48007202 2022-10-30T08:25:04Z 270.84005737 2022-10-30T08:25:05Z 270.12005615 2022-10-30T08:25:06Z 269.55004883 2022-10-30T08:25:07Z 268.84005737 2022-10-30T08:25:08Z 268.05004883 2022-10-30T08:25:09Z 267.11004639 2022-10-30T08:25:10Z 266.28005981 2022-10-30T08:25:11Z 265.61004639 2022-10-30T08:25:12Z 265.04003906 2022-10-30T08:25:13Z 264.77005005 2022-10-30T08:25:14Z 264.40005493 2022-10-30T08:25:15Z 263.86004639 2022-10-30T08:25:16Z 263.24005127 2022-10-30T08:25:17Z 262.45004272 2022-10-30T08:25:18Z 261.5300293 2022-10-30T08:25:19Z 260.64001465 2022-10-30T08:25:20Z 259.63000488 2022-10-30T08:25:21Z 258.70001221 2022-10-30T08:25:22Z 257.71002197 2022-10-30T08:25:23Z 256.85003662 2022-10-30T08:25:24Z 256.31002808 2022-10-30T08:25:25Z 255.95002747 2022-10-30T08:25:26Z 255.90002441 2022-10-30T08:25:27Z 255.9400177 2022-10-30T08:25:28Z 255.96002197 2022-10-30T08:25:29Z 255.90002441 2022-10-30T08:25:30Z 255.75003052 2022-10-30T08:25:31Z 255.3800354 2022-10-30T08:25:32Z 254.72003174 2022-10-30T08:25:33Z 253.80003357 2022-10-30T08:25:34Z 252.69003296 2022-10-30T08:25:35Z 251.60003662 2022-10-30T08:25:36Z 250.69003296 2022-10-30T08:25:37Z 249.75003052 2022-10-30T08:25:38Z 248.85003662 2022-10-30T08:25:39Z 247.94003296 2022-10-30T08:25:40Z 246.84002686 2022-10-30T08:25:41Z 245.94003296 2022-10-30T08:25:42Z 245.07003784 2022-10-30T08:25:43Z 244.25003052 2022-10-30T08:25:44Z 243.5400238 2022-10-30T08:25:45Z 242.77001953 2022-10-30T08:25:46Z 242.08001709 2022-10-30T08:25:47Z 241.50001526 2022-10-30T08:25:48Z 241.10002136 2022-10-30T08:25:49Z 240.96002197 2022-10-30T08:25:50Z 240.46000671 2022-10-30T08:25:50Z 240.16000366 2022-10-30T08:25:56Z 240.08999634 2022-10-30T08:25:57Z 240.01998901 2022-10-30T08:25:58Z 239.95999146 2022-10-30T08:25:59Z 239.8999939 2022-10-30T08:26:00Z 239.87998962 2022-10-30T08:26:01Z 239.91998291 2022-10-30T08:26:02Z 239.9599762 2022-10-30T08:26:03Z 240.01997375 2022-10-30T08:26:04Z 240.04997253 2022-10-30T08:26:05Z 239.97996521 2022-10-30T08:26:06Z 239.92996216 2022-10-30T08:26:07Z 239.83996582 2022-10-30T08:26:08Z 239.67996216 2022-10-30T08:26:09Z 239.50996399 2022-10-30T08:26:10Z 239.27996826 2022-10-30T08:26:11Z 239.05996704 2022-10-30T08:26:12Z 238.88996887 2022-10-30T08:26:13Z 238.77996826 2022-10-30T08:26:14Z 238.70996094 2022-10-30T08:26:15Z 238.60995483 2022-10-30T08:26:16Z 238.49995422 2022-10-30T08:26:17Z 238.33995056 2022-10-30T08:26:18Z 238.14994812 2022-10-30T08:26:19Z 237.89994812 2022-10-30T08:26:20Z 237.55995178 2022-10-30T08:26:21Z 237.20994568 2022-10-30T08:26:22Z 236.81994629 2022-10-30T08:26:23Z 236.45994568 2022-10-30T08:26:24Z 236.1799469 2022-10-30T08:26:25Z 235.91995239 2022-10-30T08:26:26Z 235.69995117 2022-10-30T08:26:27Z 235.48994446 2022-10-30T08:26:28Z 235.28994751 2022-10-30T08:26:29Z 235.11994934 2022-10-30T08:26:30Z 235.00994873 2022-10-30T08:26:31Z 234.94995117 2022-10-30T08:26:32Z 234.90995789 2022-10-30T08:26:33Z 234.89996338 2022-10-30T08:26:34Z 234.87995911 2022-10-30T08:26:35Z 234.88995361 2022-10-30T08:26:36Z 234.89994812 2022-10-30T08:26:37Z 234.88995361 2022-10-30T08:26:38Z 234.88995361 2022-10-30T08:26:39Z 234.95996094 2022-10-30T08:26:40Z 235.1199646 2022-10-30T08:26:41Z 235.35997009 2022-10-30T08:26:42Z 235.62997437 2022-10-30T08:26:43Z 235.83998108 2022-10-30T08:26:44Z 236.00997925 2022-10-30T08:26:45Z 236.15997314 2022-10-30T08:26:46Z 236.25997925 2022-10-30T08:26:47Z 236.35998535 2022-10-30T08:26:48Z 236.46998596 2022-10-30T08:26:49Z 236.57998657 2022-10-30T08:26:50Z 236.70999146 2022-10-30T08:26:51Z 236.82998657 2022-10-30T08:26:52Z 236.94998169 2022-10-30T08:26:53Z 237.0599823 2022-10-30T08:26:54Z 237.1599884 2022-10-30T08:26:55Z 237.35998535 2022-10-30T08:26:56Z 237.5599823 2022-10-30T08:26:57Z 237.8099823 2022-10-30T08:26:58Z 238.08998108 2022-10-30T08:26:59Z 238.25997925 2022-10-30T08:27:00Z 238.41998291 2022-10-30T08:27:01Z 238.48999023 2022-10-30T08:27:02Z 238.55999756 2022-10-30T08:27:03Z 238.69000244 2022-10-30T08:27:04Z 238.83999634 2022-10-30T08:27:05Z 239.01998901 2022-10-30T08:27:06Z 239.19998169 2022-10-30T08:27:07Z 239.33998108 2022-10-30T08:27:08Z 239.50997925 2022-10-30T08:27:09Z 239.69998169 2022-10-30T08:27:10Z 239.88998413 2022-10-30T08:27:11Z 240.09999084 2022-10-30T08:27:12Z 240.27998352 2022-10-30T08:27:13Z 240.47998047 2022-10-30T08:27:14Z 240.65997314 2022-10-30T08:27:15Z 240.84997559 2022-10-30T08:27:16Z 241.04997253 2022-10-30T08:27:17Z 241.24996948 2022-10-30T08:27:18Z 241.47996521 2022-10-30T08:27:19Z 241.69996643 2022-10-30T08:27:20Z 241.92996216 2022-10-30T08:27:21Z 242.13996887 2022-10-30T08:27:22Z 242.33996582 2022-10-30T08:27:23Z 242.53996277 2022-10-30T08:27:24Z 242.85997009 2022-10-30T08:27:25Z 243.24996948 2022-10-30T08:27:26Z 243.67996216 2022-10-30T08:27:27Z 244.12995911 2022-10-30T08:27:28Z 244.46995544 2022-10-30T08:27:29Z 244.79995728 2022-10-30T08:27:30Z 245.06996155 2022-10-30T08:27:31Z 245.33996582 2022-10-30T08:27:32Z 245.60997009 2022-10-30T08:27:33Z 245.82997131 2022-10-30T08:27:34Z 246.1199646 2022-10-30T08:27:35Z 246.40995789 2022-10-30T08:27:36Z 246.73995972 2022-10-30T08:27:37Z 247.08996582 2022-10-30T08:27:38Z 247.42996216 2022-10-30T08:27:39Z 247.78996277 2022-10-30T08:27:40Z 248.08996582 2022-10-30T08:27:41Z 248.32997131 2022-10-30T08:27:42Z 248.49996948 2022-10-30T08:27:43Z 248.64996338 2022-10-30T08:27:44Z 248.7699585 2022-10-30T08:27:45Z 248.87995911 2022-10-30T08:27:46Z 249.00996399 2022-10-30T08:27:47Z 249.1199646 2022-10-30T08:27:48Z 249.23995972 2022-10-30T08:27:49Z 249.37995911 2022-10-30T08:27:50Z 249.5199585 2022-10-30T08:27:51Z 249.64996338 2022-10-30T08:27:52Z 249.80996704 2022-10-30T08:27:53Z 249.9699707 2022-10-30T08:27:54Z 250.1199646 2022-10-30T08:27:55Z 250.2699585 2022-10-30T08:27:56Z 250.33996582 2022-10-30T08:27:57Z 250.39996338 2022-10-30T08:27:58Z 250.43995667 2022-10-30T08:27:59Z 250.5199585 2022-10-30T08:28:00Z 250.59996033 2022-10-30T08:28:01Z 250.72996521 2022-10-30T08:28:02Z 250.8699646 2022-10-30T08:28:03Z 251.00996399 2022-10-30T08:28:04Z 251.18995667 2022-10-30T08:28:05Z 251.29995728 2022-10-30T08:28:06Z 251.40995789 2022-10-30T08:28:07Z 251.46995544 2022-10-30T08:28:08Z 251.47994995 2022-10-30T08:28:09Z 251.50994873 2022-10-30T08:28:10Z 251.53994751 2022-10-30T08:28:11Z 251.53994751 2022-10-30T08:28:12Z 251.55995178 2022-10-30T08:28:13Z 251.55995178 2022-10-30T08:28:14Z 251.54995728 2022-10-30T08:28:15Z 251.529953 2022-10-30T08:28:16Z 251.49995422 2022-10-30T08:28:17Z 251.49995422 2022-10-30T08:28:18Z 251.49995422 2022-10-30T08:28:19Z 251.53994751 2022-10-30T08:28:20Z 251.53994751 2022-10-30T08:28:21Z 251.53994751 2022-10-30T08:28:22Z 251.53994751 2022-10-30T08:28:23Z 251.53994751 2022-10-30T08:28:24Z 251.53994751 2022-10-30T08:28:25Z 251.48994446 2022-10-30T08:28:26Z 251.39994812 2022-10-30T08:28:27Z 251.25994873 2022-10-30T08:28:28Z 251.03994751 2022-10-30T08:28:29Z 250.71994019 2022-10-30T08:28:30Z 251.18994141 2022-10-30T08:28:31Z 251.14994812 2022-10-30T08:28:32Z 251.0799408 2022-10-30T08:28:33Z 251.09994507 2022-10-30T08:28:34Z 250.28994751 2022-10-30T08:28:35Z 249.94995117 2022-10-30T08:28:36Z 249.75994873 2022-10-30T08:28:37Z 249.59994507 2022-10-30T08:28:38Z 249.59994507 2022-10-30T08:28:39Z 249.71994019 2022-10-30T08:28:40Z 249.87994385 2022-10-30T08:28:41Z 250.08995056 2022-10-30T08:28:42Z 250.25994873 2022-10-30T08:28:43Z 250.41995239 2022-10-30T08:28:44Z 250.57995605 2022-10-30T08:28:45Z 250.74995422 2022-10-30T08:28:46Z 250.89994812 2022-10-30T08:28:47Z 251.09994507 2022-10-30T08:28:48Z 251.27993774 2022-10-30T08:28:49Z 251.54994202 2022-10-30T08:28:50Z 251.8299408 2022-10-30T08:28:51Z 252.0799408 2022-10-30T08:28:52Z 252.3299408 2022-10-30T08:28:53Z 252.49993896 2022-10-30T08:28:54Z 252.70994568 2022-10-30T08:28:55Z 252.85993958 2022-10-30T08:28:56Z 253.02993774 2022-10-30T08:28:57Z 253.19993591 2022-10-30T08:28:58Z 253.29994202 2022-10-30T08:28:59Z 253.48994446 2022-10-30T08:29:00Z 253.66993713 2022-10-30T08:29:01Z 253.81993103 2022-10-30T08:29:02Z 254.05993652 2022-10-30T08:29:03Z 254.26994324 2022-10-30T08:29:04Z 254.49993896 2022-10-30T08:29:05Z 254.77993774 2022-10-30T08:29:06Z 254.99993896 2022-10-30T08:29:07Z 255.26994324 2022-10-30T08:29:08Z 255.6799469 2022-10-30T08:29:09Z 256.07995605 2022-10-30T08:29:10Z 256.52996826 2022-10-30T08:29:11Z 256.89996338 2022-10-30T08:29:12Z 257.07995605 2022-10-30T08:29:13Z 257.29995728 2022-10-30T08:29:14Z 257.47994995 2022-10-30T08:29:15Z 257.65994263 2022-10-30T08:29:16Z 257.88995361 2022-10-30T08:29:17Z 258.07995605 2022-10-30T08:29:18Z 258.2699585 2022-10-30T08:29:19Z 258.49996948 2022-10-30T08:29:20Z 258.74996948 2022-10-30T08:29:21Z 258.9699707 2022-10-30T08:29:22Z 259.2199707 2022-10-30T08:29:23Z 259.40997314 2022-10-30T08:29:24Z 259.58996582 2022-10-30T08:29:25Z 259.7199707 2022-10-30T08:29:26Z 259.81997681 2022-10-30T08:29:27Z 259.88998413 2022-10-30T08:29:28Z 259.93997192 2022-10-30T08:29:29Z 260.03997803 2022-10-30T08:29:30Z 260.10998535 2022-10-30T08:29:31Z 260.27999878 2022-10-30T08:29:32Z 260.27999878 2022-10-30T08:29:33Z 260.5 2022-10-30T08:29:34Z 260.75 2022-10-30T08:29:35Z 260.92001343 2022-10-30T08:29:36Z 261.18002319 2022-10-30T08:29:37Z 261.73999023 2022-10-30T08:29:37Z 261.97000122 2022-10-30T08:29:38Z 262.14001465 2022-10-30T08:29:39Z 262.37002563 2022-10-30T08:29:40Z 262.58001709 2022-10-30T08:29:41Z 262.91000366 2022-10-30T08:29:42Z 263.23001099 2022-10-30T08:29:43Z 263.52999878 2022-10-30T08:29:44Z 263.86999512 2022-10-30T08:29:45Z 264.13998413 2022-10-30T08:29:46Z 264.37997437 2022-10-30T08:29:47Z 264.64996338 2022-10-30T08:29:48Z 264.90997314 2022-10-30T08:29:49Z 265.20996094 2022-10-30T08:29:50Z 265.53994751 2022-10-30T08:29:51Z 265.87994385 2022-10-30T08:29:52Z 266.20993042 2022-10-30T08:29:53Z 266.4899292 2022-10-30T08:29:54Z 266.78991699 2022-10-30T08:29:55Z 267.02990723 2022-10-30T08:29:56Z 267.31991577 2022-10-30T08:29:57Z 267.6399231 2022-10-30T08:29:58Z 267.8899231 2022-10-30T08:29:59Z 268.12991333 2022-10-30T08:30:00Z 268.34991455 2022-10-30T08:30:01Z 268.52990723 2022-10-30T08:30:02Z 268.73989868 2022-10-30T08:30:03Z 268.99990845 2022-10-30T08:30:04Z 269.22991943 2022-10-30T08:30:05Z 269.4899292 2022-10-30T08:30:06Z 269.76992798 2022-10-30T08:30:07Z 270.11993408 2022-10-30T08:30:08Z 270.41992188 2022-10-30T08:30:09Z 270.76992798 2022-10-30T08:30:10Z 271.11993408 2022-10-30T08:30:11Z 271.37994385 2022-10-30T08:30:12Z 271.65994263 2022-10-30T08:30:13Z 271.88995361 2022-10-30T08:30:14Z 272.12994385 2022-10-30T08:30:15Z 272.18994141 2022-10-30T08:30:16Z 272.11993408 2022-10-30T08:30:17Z 271.8899231 2022-10-30T08:30:18Z 271.50991821 2022-10-30T08:30:19Z 271.26992798 2022-10-30T08:30:20Z 271.19992065 2022-10-30T08:30:21Z 271.21990967 2022-10-30T08:30:22Z 271.37991333 2022-10-30T08:30:23Z 271.50991821 2022-10-30T08:30:24Z 271.79992676 2022-10-30T08:30:25Z 272.11993408 2022-10-30T08:30:26Z 272.41992188 2022-10-30T08:30:27Z 272.76992798 2022-10-30T08:30:28Z 272.96994019 2022-10-30T08:30:29Z 273.15994263 2022-10-30T08:30:30Z 273.43994141 2022-10-30T08:30:31Z 273.77993774 2022-10-30T08:30:32Z 274.07992554 2022-10-30T08:30:33Z 274.46994019 2022-10-30T08:30:34Z 274.75994873 2022-10-30T08:30:35Z 274.99993896 2022-10-30T08:30:36Z 275.25994873 2022-10-30T08:30:37Z 275.5199585 2022-10-30T08:30:38Z 275.79995728 2022-10-30T08:30:39Z 276.08996582 2022-10-30T08:30:40Z 276.40997314 2022-10-30T08:30:41Z 276.67996216 2022-10-30T08:30:42Z 277.00994873 2022-10-30T08:30:43Z 277.36993408 2022-10-30T08:30:44Z 277.71994019 2022-10-30T08:30:45Z 278.09994507 2022-10-30T08:30:46Z 278.50994873 2022-10-30T08:30:47Z 278.91995239 2022-10-30T08:30:48Z 279.33996582 2022-10-30T08:30:49Z 279.7699585 2022-10-30T08:30:50Z 280.08996582 2022-10-30T08:30:51Z 280.43997192 2022-10-30T08:30:52Z 280.74996948 2022-10-30T08:30:53Z 281.13998413 2022-10-30T08:30:54Z 281.59997559 2022-10-30T08:30:55Z 282.13998413 2022-10-30T08:30:56Z 282.66998291 2022-10-30T08:30:57Z 283.08999634 2022-10-30T08:30:58Z 283.57000732 2022-10-30T08:30:59Z 283.8500061 2022-10-30T08:31:00Z 284.11001587 2022-10-30T08:31:01Z 284.39001465 2022-10-30T08:31:02Z 284.62002563 2022-10-30T08:31:03Z 284.92001343 2022-10-30T08:31:04Z 285.31002808 2022-10-30T08:31:05Z 285.74002075 2022-10-30T08:31:06Z 286.1000061 2022-10-30T08:31:07Z 286.58999634 2022-10-30T08:31:08Z 287.1000061 2022-10-30T08:31:09Z 287.61999512 2022-10-30T08:31:10Z 288.22998047 2022-10-30T08:31:11Z 288.86999512 2022-10-30T08:31:12Z 289.42999268 2022-10-30T08:31:13Z 290 2022-10-30T08:31:14Z 290.44000244 2022-10-30T08:31:15Z 290.92999268 2022-10-30T08:31:15Z 292.47000122 2022-10-30T08:31:32Z 292.47000122 2022-10-30T08:31:33Z 292.54000854 2022-10-30T08:31:34Z 292.6000061 2022-10-30T08:31:35Z 292.64001465 2022-10-30T08:31:36Z 292.64001465 2022-10-30T08:31:37Z 292.66000366 2022-10-30T08:31:38Z 292.67999268 2022-10-30T08:31:39Z 292.82998657 2022-10-30T08:31:40Z 293.04998779 2022-10-30T08:31:41Z 293.31997681 2022-10-30T08:31:42Z 293.57998657 2022-10-30T08:31:43Z 293.76998901 2022-10-30T08:31:44Z 293.95999146 2022-10-30T08:31:45Z 294.19998169 2022-10-30T08:31:46Z 294.51998901 2022-10-30T08:31:47Z 294.8999939 2022-10-30T08:31:48Z 295.41000366 2022-10-30T08:31:49Z 295.86001587 2022-10-30T08:31:50Z 296.34002686 2022-10-30T08:31:51Z 296.75003052 2022-10-30T08:31:52Z 297.00003052 2022-10-30T08:31:53Z 297.25003052 2022-10-30T08:31:54Z 297.44003296 2022-10-30T08:31:55Z 297.64004517 2022-10-30T08:31:56Z 297.93005371 2022-10-30T08:31:57Z 298.18005371 2022-10-30T08:31:58Z 298.47006226 2022-10-30T08:31:59Z 298.79006958 2022-10-30T08:32:00Z 299.03005981 2022-10-30T08:32:01Z 299.25006104 2022-10-30T08:32:02Z 299.47006226 2022-10-30T08:32:03Z 299.67007446 2022-10-30T08:32:04Z 299.92007446 2022-10-30T08:32:05Z 300.34008789 2022-10-30T08:32:06Z 300.84008789 2022-10-30T08:32:07Z 301.39007568 2022-10-30T08:32:08Z 301.95007324 2022-10-30T08:32:09Z 302.40008545 2022-10-30T08:32:10Z 302.68008423 2022-10-30T08:32:11Z 302.89007568 2022-10-30T08:32:12Z 303.06008911 2022-10-30T08:32:13Z 303.24008179 2022-10-30T08:32:14Z 303.48007202 2022-10-30T08:32:15Z 303.77008057 2022-10-30T08:32:16Z 304.12008667 2022-10-30T08:32:17Z 304.41009521 2022-10-30T08:32:18Z 304.77008057 2022-10-30T08:32:19Z 305.19009399 2022-10-30T08:32:20Z 305.60009766 2022-10-30T08:32:21Z 306.0401001 2022-10-30T08:32:22Z 306.4901123 2022-10-30T08:32:23Z 306.93011475 2022-10-30T08:32:24Z 307.41012573 2022-10-30T08:32:25Z 307.96011353 2022-10-30T08:32:26Z 308.37011719 2022-10-30T08:32:27Z 308.66000366 2022-10-30T08:32:27Z 309.27999878 2022-10-30T08:32:33Z 309.45001221 2022-10-30T08:32:34Z 309.65002441 2022-10-30T08:32:35Z 310.73999023 2022-10-30T08:32:47Z 310.69998169 2022-10-30T08:32:48Z 310.7199707 2022-10-30T08:32:49Z 310.73995972 2022-10-30T08:32:50Z 310.93997192 2022-10-30T08:32:51Z 311.17996216 2022-10-30T08:32:52Z 311.39996338 2022-10-30T08:32:53Z 311.69995117 2022-10-30T08:32:54Z 311.93994141 2022-10-30T08:32:55Z 312.22994995 2022-10-30T08:32:56Z 312.56994629 2022-10-30T08:32:57Z 312.97994995 2022-10-30T08:32:58Z 313.45996094 2022-10-30T08:32:59Z 313.91995239 2022-10-30T08:33:00Z 314.33996582 2022-10-30T08:33:01Z 314.70996094 2022-10-30T08:33:02Z 315.0199585 2022-10-30T08:33:03Z 315.33996582 2022-10-30T08:33:04Z 315.67996216 2022-10-30T08:33:05Z 315.92996216 2022-10-30T08:33:06Z 316.22994995 2022-10-30T08:33:07Z 316.49993896 2022-10-30T08:33:08Z 316.76992798 2022-10-30T08:33:09Z 317.12991333 2022-10-30T08:33:10Z 317.42990112 2022-10-30T08:33:11Z 317.74990845 2022-10-30T08:33:12Z 318.02990723 2022-10-30T08:33:13Z 318.34991455 2022-10-30T08:33:14Z 318.69992065 2022-10-30T08:33:15Z 319.10992432 2022-10-30T08:33:16Z 319.57992554 2022-10-30T08:33:17Z 320.09991455 2022-10-30T08:33:18Z 320.78991699 2022-10-30T08:33:19Z 321.35992432 2022-10-30T08:33:20Z 324.04998779 2022-10-30T08:33:37Z 324.25997925 2022-10-30T08:33:38Z 324.44998169 2022-10-30T08:33:39Z 324.95001221 2022-10-30T08:34:27Z 325.15002441 2022-10-30T08:34:28Z 325.41003418 2022-10-30T08:34:29Z 325.72003174 2022-10-30T08:34:30Z 326.04003906 2022-10-30T08:34:31Z 326.30004883 2022-10-30T08:34:32Z 326.57003784 2022-10-30T08:34:33Z 326.83004761 2022-10-30T08:34:34Z 327.01004028 2022-10-30T08:34:35Z 327.30004883 2022-10-30T08:34:36Z 327.6300354 2022-10-30T08:34:37Z 328.01004028 2022-10-30T08:34:38Z 328.4800415 2022-10-30T08:34:39Z 328.84002686 2022-10-30T08:34:40Z 329.21002197 2022-10-30T08:34:41Z 329.5300293 2022-10-30T08:34:42Z 329.7300415 2022-10-30T08:34:43Z 330.0300293 2022-10-30T08:34:44Z 330.35003662 2022-10-30T08:34:45Z 330.80004883 2022-10-30T08:34:46Z 331.35003662 2022-10-30T08:34:47Z 331.85003662 2022-10-30T08:34:48Z 332.33004761 2022-10-30T08:34:49Z 332.72006226 2022-10-30T08:34:50Z 333.0100708 2022-10-30T08:34:51Z 333.29006958 2022-10-30T08:34:52Z 333.5100708 2022-10-30T08:34:53Z 333.68008423 2022-10-30T08:34:54Z 333.94009399 2022-10-30T08:34:55Z 334.20010376 2022-10-30T08:34:56Z 334.51010132 2022-10-30T08:34:57Z 334.86010742 2022-10-30T08:34:58Z 335.23010254 2022-10-30T08:34:59Z 335.66009521 2022-10-30T08:35:00Z 336.06008911 2022-10-30T08:35:01Z 336.5401001 2022-10-30T08:35:02Z 336.97009277 2022-10-30T08:35:03Z 337.38009644 2022-10-30T08:35:04Z 337.83010864 2022-10-30T08:35:05Z 338.17010498 2022-10-30T08:35:06Z 338.44009399 2022-10-30T08:35:07Z 338.61010742 2022-10-30T08:35:08Z 338.73010254 2022-10-30T08:35:09Z 338.81008911 2022-10-30T08:35:10Z 338.99008179 2022-10-30T08:35:11Z 339.21008301 2022-10-30T08:35:12Z 339.50009155 2022-10-30T08:35:13Z 339.99008179 2022-10-30T08:35:14Z 340.41009521 2022-10-30T08:35:15Z 340.96008301 2022-10-30T08:35:16Z 341.49008179 2022-10-30T08:35:17Z 341.89007568 2022-10-30T08:35:18Z 342.37008667 2022-10-30T08:35:19Z 342.72009277 2022-10-30T08:35:20Z 343.1401062 2022-10-30T08:35:21Z 343.57009888 2022-10-30T08:35:22Z 343.98010254 2022-10-30T08:35:23Z 344.40011597 2022-10-30T08:35:24Z 344.67010498 2022-10-30T08:35:25Z 344.85009766 2022-10-30T08:35:26Z 344.9901123 2022-10-30T08:35:27Z 345.08010864 2022-10-30T08:35:28Z 345.12011719 2022-10-30T08:35:29Z 345.18011475 2022-10-30T08:35:30Z 345.17010498 2022-10-30T08:35:31Z 345.17010498 2022-10-30T08:35:32Z 345.17010498 2022-10-30T08:35:33Z 345.17010498 2022-10-30T08:35:34Z 345.26010132 2022-10-30T08:35:35Z 345.34008789 2022-10-30T08:35:36Z 345.55007935 2022-10-30T08:35:37Z 345.82006836 2022-10-30T08:35:38Z 346.08007812 2022-10-30T08:35:39Z 346.44006348 2022-10-30T08:35:40Z 346.71005249 2022-10-30T08:35:41Z 347.02005005 2022-10-30T08:35:42Z 347.28005981 2022-10-30T08:35:43Z 347.56005859 2022-10-30T08:35:44Z 348.00006104 2022-10-30T08:35:45Z 348.39007568 2022-10-30T08:35:46Z 348.88006592 2022-10-30T08:35:47Z 349.42007446 2022-10-30T08:35:48Z 350.03005981 2022-10-30T08:35:49Z 350.68005371 2022-10-30T08:35:50Z 351.43005371 2022-10-30T08:35:51Z 352.13006592 2022-10-30T08:35:52Z 352.80007935 2022-10-30T08:35:53Z 353.37008667 2022-10-30T08:35:54Z 353.84008789 2022-10-30T08:35:55Z 354.35009766 2022-10-30T08:35:56Z 352.1401062 2022-10-30T08:35:57Z 353.80010986 2022-10-30T08:35:58Z 354.33010864 2022-10-30T08:35:59Z 354.55010986 2022-10-30T08:36:00Z 357.35009766 2022-10-30T08:36:01Z 356.27011108 2022-10-30T08:36:02Z 356.23010254 2022-10-30T08:36:03Z 356.34008789 2022-10-30T08:36:04Z 356.44009399 2022-10-30T08:36:05Z 356.60009766 2022-10-30T08:36:06Z 356.7401123 2022-10-30T08:36:07Z 356.85009766 2022-10-30T08:36:08Z 356.95010376 2022-10-30T08:36:09Z 357.02011108 2022-10-30T08:36:10Z 357.11010742 2022-10-30T08:36:11Z 357.22009277 2022-10-30T08:36:12Z 357.35009766 2022-10-30T08:36:13Z 357.4901123 2022-10-30T08:36:14Z 357.66012573 2022-10-30T08:36:15Z 357.85012817 2022-10-30T08:36:16Z 358.04013062 2022-10-30T08:36:17Z 358.22012329 2022-10-30T08:36:18Z 358.4201355 2022-10-30T08:36:19Z 358.59014893 2022-10-30T08:36:20Z 358.78015137 2022-10-30T08:36:21Z 359.00015259 2022-10-30T08:36:22Z 359.20016479 2022-10-30T08:36:23Z 359.39016724 2022-10-30T08:36:24Z 359.53018188 2022-10-30T08:36:25Z 359.650177 2022-10-30T08:36:26Z 359.73016357 2022-10-30T08:36:27Z 359.81015015 2022-10-30T08:36:28Z 359.9201355 2022-10-30T08:36:29Z 360.04013062 2022-10-30T08:36:30Z 360.16012573 2022-10-30T08:36:31Z 360.30014038 2022-10-30T08:36:32Z 360.40014648 2022-10-30T08:36:33Z 360.44015503 2022-10-30T08:36:34Z 360.50015259 2022-10-30T08:36:35Z 360.54016113 2022-10-30T08:36:36Z 360.61016846 2022-10-30T08:36:37Z 360.70016479 2022-10-30T08:36:38Z 360.75015259 2022-10-30T08:36:39Z 360.80014038 2022-10-30T08:36:40Z 360.84014893 2022-10-30T08:36:41Z 360.86013794 2022-10-30T08:36:42Z 360.87014771 2022-10-30T08:36:43Z 360.87014771 2022-10-30T08:36:44Z 360.80014038 2022-10-30T08:36:45Z 360.71014404 2022-10-30T08:36:46Z 360.65014648 2022-10-30T08:36:47Z 360.56015015 2022-10-30T08:36:48Z 360.51016235 2022-10-30T08:36:49Z 360.41015625 2022-10-30T08:36:50Z 360.29016113 2022-10-30T08:36:51Z 360.18017578 2022-10-30T08:36:52Z 360.0501709 2022-10-30T08:36:53Z 359.98016357 2022-10-30T08:36:54Z 359.87017822 2022-10-30T08:36:55Z 359.650177 2022-10-30T08:36:56Z 359.41018677 2022-10-30T08:36:57Z 359.01019287 2022-10-30T08:36:58Z 358.61019897 2022-10-30T08:36:59Z 358.1802063 2022-10-30T08:37:00Z 357.66021729 2022-10-30T08:37:01Z 357.23022461 2022-10-30T08:37:02Z 356.84020996 2022-10-30T08:37:03Z 356.55020142 2022-10-30T08:37:04Z 356.37020874 2022-10-30T08:37:05Z 356.30020142 2022-10-30T08:37:06Z 356.41018677 2022-10-30T08:37:07Z 356.64019775 2022-10-30T08:37:08Z 357.00018311 2022-10-30T08:37:09Z 357.400177 2022-10-30T08:37:10Z 357.650177 2022-10-30T08:37:11Z 357.93017578 2022-10-30T08:37:12Z 358.14016724 2022-10-30T08:37:13Z 358.32015991 2022-10-30T08:37:14Z 358.53015137 2022-10-30T08:37:15Z 358.70016479 2022-10-30T08:37:16Z 358.900177 2022-10-30T08:37:17Z 359.12017822 2022-10-30T08:37:18Z 359.36016846 2022-10-30T08:37:19Z 359.58016968 2022-10-30T08:37:20Z 359.76016235 2022-10-30T08:37:21Z 359.900177 2022-10-30T08:37:22Z 360.03018188 2022-10-30T08:37:23Z 360.12017822 2022-10-30T08:37:24Z 360.23016357 2022-10-30T08:37:25Z 360.32015991 2022-10-30T08:37:26Z 360.35015869 2022-10-30T08:37:27Z 360.39016724 2022-10-30T08:37:28Z 360.37017822 2022-10-30T08:37:29Z 360.32019043 2022-10-30T08:37:30Z 360.21020508 2022-10-30T08:37:31Z 359.99020386 2022-10-30T08:37:32Z 359.69021606 2022-10-30T08:37:33Z 359.25021362 2022-10-30T08:37:34Z 358.66021729 2022-10-30T08:37:35Z 358.02020264 2022-10-30T08:37:36Z 357.40020752 2022-10-30T08:37:37Z 356.90020752 2022-10-30T08:37:38Z 356.50021362 2022-10-30T08:37:39Z 356.24020386 2022-10-30T08:37:40Z 355.94021606 2022-10-30T08:37:41Z 355.57022095 2022-10-30T08:37:42Z 355.12020874 2022-10-30T08:37:43Z 354.55020142 2022-10-30T08:37:44Z 353.80020142 2022-10-30T08:37:45Z 353.05020142 2022-10-30T08:37:46Z 352.34020996 2022-10-30T08:37:47Z 351.64019775 2022-10-30T08:37:48Z 351.17019653 2022-10-30T08:37:49Z 350.73019409 2022-10-30T08:37:50Z 350.34017944 2022-10-30T08:37:51Z 350.10018921 2022-10-30T08:37:52Z 349.93017578 2022-10-30T08:37:53Z 349.88018799 2022-10-30T08:37:54Z 349.89019775 2022-10-30T08:37:55Z 349.92019653 2022-10-30T08:37:56Z 349.95019531 2022-10-30T08:37:57Z 349.98019409 2022-10-30T08:37:58Z 349.97018433 2022-10-30T08:37:59Z 349.93017578 2022-10-30T08:38:00Z 349.83016968 2022-10-30T08:38:01Z 349.66015625 2022-10-30T08:38:02Z 349.50015259 2022-10-30T08:38:03Z 349.34014893 2022-10-30T08:38:04Z 349.19015503 2022-10-30T08:38:05Z 349.09014893 2022-10-30T08:38:06Z 349.0201416 2022-10-30T08:38:07Z 348.88012695 2022-10-30T08:38:08Z 348.7401123 2022-10-30T08:38:09Z 348.52011108 2022-10-30T08:38:10Z 348.2401123 2022-10-30T08:38:11Z 347.95010376 2022-10-30T08:38:12Z 347.65011597 2022-10-30T08:38:13Z 347.26010132 2022-10-30T08:38:14Z 346.7401123 2022-10-30T08:38:15Z 346.16012573 2022-10-30T08:38:16Z 345.51013184 2022-10-30T08:38:17Z 344.84011841 2022-10-30T08:38:18Z 344.25012207 2022-10-30T08:38:19Z 343.82012939 2022-10-30T08:38:20Z 343.48013306 2022-10-30T08:38:21Z 343.26013184 2022-10-30T08:38:22Z 343.15014648 2022-10-30T08:38:23Z 342.97015381 2022-10-30T08:38:24Z 342.78015137 2022-10-30T08:38:25Z 342.63015747 2022-10-30T08:38:26Z 342.47015381 2022-10-30T08:38:27Z 342.34014893 2022-10-30T08:38:28Z 342.30014038 2022-10-30T08:38:29Z 342.25015259 2022-10-30T08:38:30Z 342.23016357 2022-10-30T08:38:31Z 342.18017578 2022-10-30T08:38:32Z 342.11016846 2022-10-30T08:38:33Z 341.92016602 2022-10-30T08:38:34Z 341.59017944 2022-10-30T08:38:35Z 341.25018311 2022-10-30T08:38:36Z 340.77017212 2022-10-30T08:38:37Z 340.32015991 2022-10-30T08:38:38Z 339.95016479 2022-10-30T08:38:39Z 339.49017334 2022-10-30T08:38:40Z 339.08016968 2022-10-30T08:38:41Z 338.69015503 2022-10-30T08:38:42Z 338.26016235 2022-10-30T08:38:43Z 338.54000854 2022-10-30T08:38:43Z 338.20001221 2022-10-30T08:38:44Z 337.87002563 2022-10-30T08:38:45Z 337.59002686 2022-10-30T08:38:46Z 337.2800293 2022-10-30T08:38:47Z 336.99002075 2022-10-30T08:38:48Z 336.75003052 2022-10-30T08:38:49Z 336.55001831 2022-10-30T08:38:50Z 336.38000488 2022-10-30T08:38:51Z 336.27999878 2022-10-30T08:38:52Z 336.20001221 2022-10-30T08:38:53Z 336.15002441 2022-10-30T08:38:54Z 336.10003662 2022-10-30T08:38:55Z 335.99005127 2022-10-30T08:38:56Z 335.94006348 2022-10-30T08:38:57Z 335.85006714 2022-10-30T08:38:58Z 335.83007812 2022-10-30T08:38:59Z 335.83007812 2022-10-30T08:39:00Z 335.80007935 2022-10-30T08:39:01Z 335.80007935 2022-10-30T08:39:02Z 335.75009155 2022-10-30T08:39:03Z 335.70010376 2022-10-30T08:39:04Z 335.66009521 2022-10-30T08:39:05Z 335.60009766 2022-10-30T08:39:06Z 335.58010864 2022-10-30T08:39:07Z 335.59011841 2022-10-30T08:39:08Z 335.57012939 2022-10-30T08:39:09Z 335.62011719 2022-10-30T08:39:10Z 335.68011475 2022-10-30T08:39:11Z 335.76010132 2022-10-30T08:39:12Z 335.92001343 2022-10-30T08:40:53Z 335.92001343 2022-10-30T08:40:54Z 335.84002686 2022-10-30T08:40:55Z 335.76004028 2022-10-30T08:40:56Z 335.71005249 2022-10-30T08:40:57Z 335.69006348 2022-10-30T08:40:58Z 335.73007202 2022-10-30T08:40:59Z 335.7600708 2022-10-30T08:41:00Z 335.7600708 2022-10-30T08:41:01Z 335.73007202 2022-10-30T08:41:02Z 335.73007202 2022-10-30T08:41:03Z 335.73007202 2022-10-30T08:41:04Z 335.70007324 2022-10-30T08:41:05Z 335.71008301 2022-10-30T08:41:06Z 335.74008179 2022-10-30T08:41:07Z 335.77008057 2022-10-30T08:41:08Z 335.91009521 2022-10-30T08:41:09Z 336.01010132 2022-10-30T08:41:10Z 336.05010986 2022-10-30T08:41:11Z 336.11010742 2022-10-30T08:41:12Z 336.13009644 2022-10-30T08:41:13Z 336.16009521 2022-10-30T08:41:14Z 336.16009521 2022-10-30T08:41:15Z 336.17010498 2022-10-30T08:41:16Z 336.17010498 2022-10-30T08:41:17Z 336.17010498 2022-10-30T08:41:18Z 336.21011353 2022-10-30T08:41:19Z 336.21011353 2022-10-30T08:41:20Z 336.21011353 2022-10-30T08:41:21Z 336.23010254 2022-10-30T08:41:22Z 336.26010132 2022-10-30T08:41:23Z 336.33010864 2022-10-30T08:41:24Z 336.44009399 2022-10-30T08:41:25Z 336.55007935 2022-10-30T08:41:26Z 336.64007568 2022-10-30T08:41:27Z 336.73007202 2022-10-30T08:41:28Z 336.81005859 2022-10-30T08:41:29Z 336.89004517 2022-10-30T08:41:30Z 336.99005127 2022-10-30T08:41:31Z 337.06005859 2022-10-30T08:41:32Z 337.12005615 2022-10-30T08:41:33Z 337.1600647 2022-10-30T08:41:34Z 337.17007446 2022-10-30T08:41:35Z 337.15008545 2022-10-30T08:41:36Z 337.15008545 2022-10-30T08:41:37Z 337.15008545 2022-10-30T08:41:38Z 337.14007568 2022-10-30T08:41:39Z 337.1600647 2022-10-30T08:41:40Z 337.1600647 2022-10-30T08:41:41Z 337.17007446 2022-10-30T08:41:42Z 337.21008301 2022-10-30T08:41:43Z 337.24008179 2022-10-30T08:41:44Z 337.24008179 2022-10-30T08:41:45Z 337.24008179 2022-10-30T08:41:46Z 337.23007202 2022-10-30T08:41:47Z 337.23007202 2022-10-30T08:41:48Z 337.25006104 2022-10-30T08:41:49Z 337.32006836 2022-10-30T08:41:50Z 337.38006592 2022-10-30T08:41:51Z 337.4100647 2022-10-30T08:41:52Z 337.4100647 2022-10-30T08:41:53Z 337.37005615 2022-10-30T08:41:54Z 337.34005737 2022-10-30T08:41:55Z 337.33004761 2022-10-30T08:41:56Z 337.34005737 2022-10-30T08:41:57Z 337.34005737 2022-10-30T08:41:58Z 337.37005615 2022-10-30T08:41:59Z 337.43005371 2022-10-30T08:42:00Z 337.46005249 2022-10-30T08:42:01Z 337.49005127 2022-10-30T08:42:02Z 337.50006104 2022-10-30T08:42:03Z 337.50006104 2022-10-30T08:42:04Z 337.53005981 2022-10-30T08:42:05Z 337.53005981 2022-10-30T08:42:06Z 337.52005005 2022-10-30T08:42:07Z 337.50006104 2022-10-30T08:42:08Z 337.43005371 2022-10-30T08:42:09Z 337.38006592 2022-10-30T08:42:10Z 337.30007935 2022-10-30T08:42:11Z 337.10006714 2022-10-30T08:42:12Z 336.90005493 2022-10-30T08:42:13Z 336.64004517 2022-10-30T08:42:14Z 336.41003418 2022-10-30T08:42:15Z 336.2800293 2022-10-30T08:42:16Z 336.17004395 2022-10-30T08:42:17Z 336.11004639 2022-10-30T08:42:18Z 336.03005981 2022-10-30T08:42:19Z 335.9100647 2022-10-30T08:42:20Z 335.84005737 2022-10-30T08:42:21Z 335.75006104 2022-10-30T08:42:22Z 335.6600647 2022-10-30T08:42:23Z 335.57006836 2022-10-30T08:42:24Z 335.39007568 2022-10-30T08:42:25Z 335.20007324 2022-10-30T08:42:26Z 334.98007202 2022-10-30T08:42:27Z 334.75006104 2022-10-30T08:42:28Z 334.59005737 2022-10-30T08:42:29Z 334.42004395 2022-10-30T08:42:30Z 334.27005005 2022-10-30T08:42:31Z 334.12005615 2022-10-30T08:42:32Z 334.04006958 2022-10-30T08:42:33Z 333.95007324 2022-10-30T08:42:34Z 333.79006958 2022-10-30T08:42:35Z 333.57006836 2022-10-30T08:42:36Z 333.32006836 2022-10-30T08:42:37Z 333.14007568 2022-10-30T08:42:38Z 333.03009033 2022-10-30T08:42:39Z 332.89007568 2022-10-30T08:42:40Z 332.70007324 2022-10-30T08:42:41Z 332.46008301 2022-10-30T08:42:42Z 332.20007324 2022-10-30T08:42:43Z 332.08007812 2022-10-30T08:42:44Z 331.97009277 2022-10-30T08:42:45Z 331.85009766 2022-10-30T08:42:46Z 331.76010132 2022-10-30T08:42:47Z 331.63009644 2022-10-30T08:42:48Z 331.53009033 2022-10-30T08:42:49Z 331.45010376 2022-10-30T08:42:50Z 331.30010986 2022-10-30T08:42:51Z 331.1401062 2022-10-30T08:42:52Z 330.9901123 2022-10-30T08:42:53Z 330.81011963 2022-10-30T08:42:54Z 330.63012695 2022-10-30T08:42:55Z 330.51013184 2022-10-30T08:42:56Z 330.37011719 2022-10-30T08:42:57Z 330.2401123 2022-10-30T08:42:58Z 330.08010864 2022-10-30T08:42:59Z 329.81011963 2022-10-30T08:43:00Z 329.46011353 2022-10-30T08:43:01Z 329.21011353 2022-10-30T08:43:02Z 329.01010132 2022-10-30T08:43:03Z 328.93011475 2022-10-30T08:43:04Z 328.88012695 2022-10-30T08:43:05Z 328.82012939 2022-10-30T08:43:06Z 328.9201355 2022-10-30T08:43:07Z 329.11013794 2022-10-30T08:43:08Z 329.51013184 2022-10-30T08:43:09Z 329.96014404 2022-10-30T08:43:10Z 330.39013672 2022-10-30T08:43:11Z 330.82012939 2022-10-30T08:43:12Z 331.19012451 2022-10-30T08:43:13Z 331.56011963 2022-10-30T08:43:14Z 331.8901062 2022-10-30T08:43:15Z 332.22009277 2022-10-30T08:43:16Z 332.56008911 2022-10-30T08:43:17Z 332.88009644 2022-10-30T08:43:18Z 333.20010376 2022-10-30T08:43:19Z 333.46011353 2022-10-30T08:43:20Z 333.69012451 2022-10-30T08:43:21Z 333.94012451 2022-10-30T08:43:22Z 334.15011597 2022-10-30T08:43:23Z 334.3901062 2022-10-30T08:43:24Z 334.62011719 2022-10-30T08:43:25Z 334.84011841 2022-10-30T08:43:26Z 335.10012817 2022-10-30T08:43:27Z 335.34011841 2022-10-30T08:43:28Z 335.54013062 2022-10-30T08:43:29Z 335.71014404 2022-10-30T08:43:30Z 335.84014893 2022-10-30T08:43:31Z 335.99014282 2022-10-30T08:43:32Z 336.19015503 2022-10-30T08:43:33Z 336.39016724 2022-10-30T08:43:34Z 336.60015869 2022-10-30T08:43:35Z 336.77017212 2022-10-30T08:43:36Z 336.91018677 2022-10-30T08:43:37Z 337.10018921 2022-10-30T08:43:38Z 337.32019043 2022-10-30T08:43:39Z 337.57019043 2022-10-30T08:43:40Z 337.84017944 2022-10-30T08:43:41Z 338.10018921 2022-10-30T08:43:42Z 338.36019897 2022-10-30T08:43:43Z 338.59020996 2022-10-30T08:43:44Z 338.88021851 2022-10-30T08:43:45Z 339.1802063 2022-10-30T08:43:46Z 339.50021362 2022-10-30T08:43:47Z 339.87020874 2022-10-30T08:43:48Z 340.20019531 2022-10-30T08:43:49Z 340.50018311 2022-10-30T08:43:50Z 340.84017944 2022-10-30T08:43:51Z 341.19018555 2022-10-30T08:43:52Z 341.5501709 2022-10-30T08:43:53Z 341.91015625 2022-10-30T08:43:54Z 342.29016113 2022-10-30T08:43:55Z 342.67016602 2022-10-30T08:43:56Z 343.12017822 2022-10-30T08:43:57Z 343.59017944 2022-10-30T08:43:58Z 344.03018188 2022-10-30T08:43:59Z 344.47018433 2022-10-30T08:44:00Z 344.87017822 2022-10-30T08:44:01Z 345.37017822 2022-10-30T08:44:02Z 345.87017822 2022-10-30T08:44:03Z 346.37017822 2022-10-30T08:44:04Z 346.88018799 2022-10-30T08:44:05Z 347.30020142 2022-10-30T08:44:06Z 347.71020508 2022-10-30T08:44:07Z 348.09020996 2022-10-30T08:44:08Z 348.42019653 2022-10-30T08:44:09Z 348.79019165 2022-10-30T08:44:10Z 349.14019775 2022-10-30T08:44:11Z 349.51019287 2022-10-30T08:44:12Z 349.94018555 2022-10-30T08:44:13Z 350.34017944 2022-10-30T08:44:14Z 350.79019165 2022-10-30T08:44:15Z 351.23019409 2022-10-30T08:44:16Z 351.60018921 2022-10-30T08:44:17Z 351.98019409 2022-10-30T08:44:18Z 352.16000366 2022-10-30T08:44:18Z 352.5 2022-10-30T08:44:19Z 352.85998535 2022-10-30T08:44:20Z 353.22998047 2022-10-30T08:44:21Z 353.66998291 2022-10-30T08:44:22Z 354.10998535 2022-10-30T08:44:23Z 354.54998779 2022-10-30T08:44:24Z 355.00997925 2022-10-30T08:44:25Z 355.44998169 2022-10-30T08:44:26Z 355.75997925 2022-10-30T08:44:27Z 356.00997925 2022-10-30T08:44:28Z 356.22998047 2022-10-30T08:44:29Z 356.36999512 2022-10-30T08:44:30Z 356.51998901 2022-10-30T08:44:31Z 356.63998413 2022-10-30T08:44:32Z 356.73999023 2022-10-30T08:44:33Z 356.88998413 2022-10-30T08:44:34Z 357.04998779 2022-10-30T08:44:35Z 357.22000122 2022-10-30T08:44:36Z 357.39001465 2022-10-30T08:44:37Z 357.54000854 2022-10-30T08:44:38Z 357.63000488 2022-10-30T08:44:39Z 357.70999146 2022-10-30T08:44:40Z 357.82998657 2022-10-30T08:44:41Z 357.92999268 2022-10-30T08:44:42Z 358.00997925 2022-10-30T08:44:43Z 358.05996704 2022-10-30T08:44:44Z 358.06997681 2022-10-30T08:44:45Z 358.09997559 2022-10-30T08:44:46Z 358.17996216 2022-10-30T08:44:47Z 358.23995972 2022-10-30T08:44:48Z 358.28994751 2022-10-30T08:44:49Z 358.30993652 2022-10-30T08:44:50Z 358.29992676 2022-10-30T08:44:51Z 358.24993896 2022-10-30T08:44:52Z 358.22994995 2022-10-30T08:44:53Z 358.13995361 2022-10-30T08:44:54Z 358.0199585 2022-10-30T08:44:55Z 357.93997192 2022-10-30T08:44:56Z 357.82998657 2022-10-30T08:44:57Z 357.82998657 2022-10-30T08:44:58Z 357.88998413 2022-10-30T08:44:59Z 357.92999268 2022-10-30T08:45:00Z 357.88000488 2022-10-30T08:45:01Z 357.82000732 2022-10-30T08:45:02Z 357.55999756 2022-10-30T08:45:03Z 357.29000854 2022-10-30T08:45:04Z 357.1000061 2022-10-30T08:45:05Z 356.86001587 2022-10-30T08:45:06Z 356.80001831 2022-10-30T08:45:07Z 356.80001831 2022-10-30T08:45:08Z 356.8500061 2022-10-30T08:45:09Z 356.95999146 2022-10-30T08:45:10Z 357.06997681 2022-10-30T08:45:11Z 357.19998169 2022-10-30T08:45:12Z 357.29998779 2022-10-30T08:45:13Z 357.42999268 2022-10-30T08:45:14Z 357.51998901 2022-10-30T08:45:15Z 357.6499939 2022-10-30T08:45:16Z 357.86999512 2022-10-30T08:45:17Z 358.08999634 2022-10-30T08:45:18Z 358.41000366 2022-10-30T08:45:19Z 358.82000732 2022-10-30T08:45:20Z 359.17999268 2022-10-30T08:45:21Z 359.60998535 2022-10-30T08:45:22Z 360.06997681 2022-10-30T08:45:23Z 360.48999023 2022-10-30T08:45:24Z 360.88000488 2022-10-30T08:45:25Z 361.20001221 2022-10-30T08:45:26Z 361.5 2022-10-30T08:45:27Z 361.76998901 2022-10-30T08:45:28Z 362.11999512 2022-10-30T08:45:29Z 362.47998047 2022-10-30T08:45:30Z 362.79998779 2022-10-30T08:45:31Z 363.07998657 2022-10-30T08:45:32Z 363.32998657 2022-10-30T08:45:33Z 363.59997559 2022-10-30T08:45:34Z 363.87997437 2022-10-30T08:45:35Z 364.17996216 2022-10-30T08:45:36Z 364.52996826 2022-10-30T08:45:37Z 364.90997314 2022-10-30T08:45:38Z 365.28997803 2022-10-30T08:45:39Z 365.70999146 2022-10-30T08:45:40Z 366.01998901 2022-10-30T08:45:41Z 366.32998657 2022-10-30T08:45:42Z 366.65997314 2022-10-30T08:45:43Z 366.98995972 2022-10-30T08:45:44Z 367.37997437 2022-10-30T08:45:45Z 367.69998169 2022-10-30T08:45:46Z 368.07998657 2022-10-30T08:45:47Z 368.43997192 2022-10-30T08:45:48Z 368.84997559 2022-10-30T08:45:49Z 369.28997803 2022-10-30T08:45:50Z 369.65997314 2022-10-30T08:45:51Z 370.09997559 2022-10-30T08:45:52Z 370.51998901 2022-10-30T08:45:53Z 371.04998779 2022-10-30T08:45:54Z 371.54998779 2022-10-30T08:45:55Z 372.09997559 2022-10-30T08:45:56Z 372.67996216 2022-10-30T08:45:57Z 373.2699585 2022-10-30T08:45:58Z 373.88995361 2022-10-30T08:45:59Z 374.37994385 2022-10-30T08:46:00Z 374.80993652 2022-10-30T08:46:01Z 375.17993164 2022-10-30T08:46:02Z 375.5899353 2022-10-30T08:46:03Z 376.03994751 2022-10-30T08:46:04Z 376.5199585 2022-10-30T08:46:05Z 376.91995239 2022-10-30T08:46:06Z 377.16995239 2022-10-30T08:46:07Z 377.38995361 2022-10-30T08:46:08Z 377.76998901 2022-10-30T08:46:08Z 378.12997437 2022-10-30T08:46:30Z 378.08996582 2022-10-30T08:46:31Z 378.02996826 2022-10-30T08:46:32Z 378.02996826 2022-10-30T08:46:33Z 378.02996826 2022-10-30T08:46:34Z 378.10995483 2022-10-30T08:46:35Z 378.21994019 2022-10-30T08:46:36Z 378.29992676 2022-10-30T08:46:37Z 378.44992065 2022-10-30T08:46:38Z 378.56991577 2022-10-30T08:46:39Z 378.67990112 2022-10-30T08:46:40Z 378.82989502 2022-10-30T08:46:41Z 378.96990967 2022-10-30T08:46:42Z 379.12991333 2022-10-30T08:46:43Z 379.35992432 2022-10-30T08:46:44Z 379.60992432 2022-10-30T08:46:45Z 379.91992188 2022-10-30T08:46:46Z 380.31991577 2022-10-30T08:46:47Z 380.74990845 2022-10-30T08:46:48Z 381.19992065 2022-10-30T08:46:49Z 381.60992432 2022-10-30T08:46:50Z 381.95993042 2022-10-30T08:46:51Z 382.34994507 2022-10-30T08:46:52Z 382.71994019 2022-10-30T08:46:53Z 383.01992798 2022-10-30T08:46:54Z 383.29992676 2022-10-30T08:46:55Z 383.49993896 2022-10-30T08:46:56Z 383.66995239 2022-10-30T08:46:57Z 383.92996216 2022-10-30T08:46:58Z 384.14996338 2022-10-30T08:46:59Z 384.32995605 2022-10-30T08:47:00Z 384.50994873 2022-10-30T08:47:01Z 384.55993652 2022-10-30T08:47:02Z 384.6399231 2022-10-30T08:47:03Z 384.71990967 2022-10-30T08:47:04Z 384.77990723 2022-10-30T08:47:05Z 384.88989258 2022-10-30T08:47:06Z 384.9598999 2022-10-30T08:47:07Z 384.9598999 2022-10-30T08:47:08Z 384.89990234 2022-10-30T08:47:09Z 384.80990601 2022-10-30T08:47:10Z 384.66989136 2022-10-30T08:47:11Z 384.5098877 2022-10-30T08:47:12Z 384.26989746 2022-10-30T08:47:13Z 383.92990112 2022-10-30T08:47:14Z 383.5098877 2022-10-30T08:47:15Z 383.08987427 2022-10-30T08:47:16Z 382.78988647 2022-10-30T08:47:17Z 382.64987183 2022-10-30T08:47:18Z 382.63986206 2022-10-30T08:47:19Z 382.66986084 2022-10-30T08:47:20Z 382.7298584 2022-10-30T08:47:21Z 382.81985474 2022-10-30T08:47:22Z 382.86984253 2022-10-30T08:47:23Z 382.96984863 2022-10-30T08:47:24Z 383.06985474 2022-10-30T08:47:25Z 383.13986206 2022-10-30T08:47:26Z 383.28985596 2022-10-30T08:47:27Z 383.41986084 2022-10-30T08:47:28Z 383.54986572 2022-10-30T08:47:29Z 383.64987183 2022-10-30T08:47:30Z 383.74987793 2022-10-30T08:47:31Z 383.97988892 2022-10-30T08:47:32Z 384.17990112 2022-10-30T08:47:33Z 384.41989136 2022-10-30T08:47:34Z 384.66989136 2022-10-30T08:47:35Z 384.87988281 2022-10-30T08:47:36Z 385.23986816 2022-10-30T08:47:37Z 385.63986206 2022-10-30T08:47:38Z 386.03985596 2022-10-30T08:47:39Z 386.48986816 2022-10-30T08:47:40Z 386.81985474 2022-10-30T08:47:41Z 387.20986938 2022-10-30T08:47:42Z 387.54986572 2022-10-30T08:47:43Z 387.84985352 2022-10-30T08:47:44Z 388.25985718 2022-10-30T08:47:45Z 388.53985596 2022-10-30T08:47:46Z 388.81985474 2022-10-30T08:47:47Z 389.11984253 2022-10-30T08:47:48Z 389.34985352 2022-10-30T08:47:49Z 389.60986328 2022-10-30T08:47:50Z 389.91986084 2022-10-30T08:47:51Z 390.25985718 2022-10-30T08:47:52Z 390.56985474 2022-10-30T08:47:53Z 390.99984741 2022-10-30T08:47:54Z 391.46984863 2022-10-30T08:47:55Z 391.84985352 2022-10-30T08:47:56Z 392.23986816 2022-10-30T08:47:57Z 392.44985962 2022-10-30T08:47:58Z 392.62985229 2022-10-30T08:47:59Z 392.78985596 2022-10-30T08:48:00Z 392.92987061 2022-10-30T08:48:01Z 393.16986084 2022-10-30T08:48:02Z 393.40985107 2022-10-30T08:48:03Z 393.62985229 2022-10-30T08:48:04Z 393.98999023 2022-10-30T08:48:04Z 394.51998901 2022-10-30T08:48:17Z 394.54998779 2022-10-30T08:48:18Z 394.60998535 2022-10-30T08:48:19Z 394.70999146 2022-10-30T08:48:20Z 394.78997803 2022-10-30T08:48:21Z 395.00997925 2022-10-30T08:48:22Z 395.23999023 2022-10-30T08:48:23Z 395.38000488 2022-10-30T08:48:24Z 395.72000122 2022-10-30T08:48:25Z 395.86999512 2022-10-30T08:48:26Z 396.13998413 2022-10-30T08:48:27Z 396.58999634 2022-10-30T08:48:28Z 398.51000977 2022-10-30T08:48:45Z 398.54000854 2022-10-30T08:48:46Z 398.58001709 2022-10-30T08:48:47Z 398.65002441 2022-10-30T08:48:48Z 398.74002075 2022-10-30T08:48:49Z 398.82000732 2022-10-30T08:48:50Z 398.91000366 2022-10-30T08:48:51Z 399.14001465 2022-10-30T08:48:52Z 399.30001831 2022-10-30T08:48:53Z 399.46002197 2022-10-30T08:48:54Z 399.61001587 2022-10-30T08:48:55Z 399.69000244 2022-10-30T08:48:56Z 399.80999756 2022-10-30T08:48:57Z 399.92999268 2022-10-30T08:48:58Z 400.04998779 2022-10-30T08:48:59Z 400.19000244 2022-10-30T08:49:00Z 400.23999023 2022-10-30T08:49:01Z 400.31997681 2022-10-30T08:49:02Z 400.45999146 2022-10-30T08:49:03Z 400.53997803 2022-10-30T08:49:04Z 400.7199707 2022-10-30T08:49:05Z 400.84997559 2022-10-30T08:49:06Z 400.93997192 2022-10-30T08:49:07Z 401.12997437 2022-10-30T08:49:08Z 401.22998047 2022-10-30T08:49:09Z 401.38998413 2022-10-30T08:49:10Z 401.59997559 2022-10-30T08:49:11Z 401.70996094 2022-10-30T08:49:12Z 401.88995361 2022-10-30T08:49:13Z 402.07995605 2022-10-30T08:49:14Z 402.2699585 2022-10-30T08:49:15Z 402.56994629 2022-10-30T08:49:16Z 402.97994995 2022-10-30T08:49:17Z 403.41995239 2022-10-30T08:49:18Z 403.87994385 2022-10-30T08:49:19Z 404.41995239 2022-10-30T08:49:20Z 404.84994507 2022-10-30T08:49:21Z 405.22994995 2022-10-30T08:49:22Z 405.70996094 2022-10-30T08:49:23Z 406.23995972 2022-10-30T08:49:24Z 406.85995483 2022-10-30T08:49:25Z 407.1000061 2022-10-30T08:49:25Z 408.55999756 2022-10-30T08:49:36Z 408.70001221 2022-10-30T08:49:37Z 408.8500061 2022-10-30T08:49:38Z 409.07000732 2022-10-30T08:49:39Z 409.39001465 2022-10-30T08:49:40Z 409.81002808 2022-10-30T08:49:41Z 410.25003052 2022-10-30T08:49:42Z 410.69003296 2022-10-30T08:49:43Z 411.02001953 2022-10-30T08:49:44Z 411.29000854 2022-10-30T08:49:45Z 411.48001099 2022-10-30T08:49:46Z 411.69000244 2022-10-30T08:49:47Z 411.89001465 2022-10-30T08:49:48Z 412.12002563 2022-10-30T08:49:49Z 412.40002441 2022-10-30T08:49:50Z 412.68002319 2022-10-30T08:49:51Z 413.09002686 2022-10-30T08:49:52Z 413.40002441 2022-10-30T08:49:53Z 413.69003296 2022-10-30T08:49:54Z 414.11004639 2022-10-30T08:49:55Z 414.34005737 2022-10-30T08:49:56Z 414.71005249 2022-10-30T08:49:57Z 415.17004395 2022-10-30T08:49:58Z 415.49005127 2022-10-30T08:49:59Z 415.96005249 2022-10-30T08:50:00Z 416.40005493 2022-10-30T08:50:01Z 416.81005859 2022-10-30T08:50:02Z 417.17004395 2022-10-30T08:50:03Z 417.40005493 2022-10-30T08:50:04Z 417.57006836 2022-10-30T08:50:05Z 418.01998901 2022-10-30T08:50:40Z 417.95999146 2022-10-30T08:50:41Z 418.02999878 2022-10-30T08:50:42Z 418.23001099 2022-10-30T08:50:43Z 418.41000366 2022-10-30T08:50:44Z 418.67001343 2022-10-30T08:50:45Z 418.92001343 2022-10-30T08:50:46Z 419.16000366 2022-10-30T08:50:47Z 419.42001343 2022-10-30T08:50:48Z 419.69000244 2022-10-30T08:50:49Z 419.86001587 2022-10-30T08:50:50Z 420.04000854 2022-10-30T08:50:51Z 420.27001953 2022-10-30T08:50:52Z 420.46002197 2022-10-30T08:50:53Z 420.69003296 2022-10-30T08:50:54Z 420.94003296 2022-10-30T08:50:55Z 421.09002686 2022-10-30T08:50:56Z 421.2300415 2022-10-30T08:50:57Z 421.36004639 2022-10-30T08:50:58Z 421.51004028 2022-10-30T08:50:59Z 421.75003052 2022-10-30T08:51:00Z 422.05001831 2022-10-30T08:51:01Z 422.36001587 2022-10-30T08:51:02Z 422.65002441 2022-10-30T08:51:03Z 422.97003174 2022-10-30T08:51:04Z 423.25003052 2022-10-30T08:51:05Z 423.59002686 2022-10-30T08:51:06Z 423.82003784 2022-10-30T08:51:07Z 424.0300293 2022-10-30T08:51:08Z 424.33001709 2022-10-30T08:51:09Z 424.56002808 2022-10-30T08:51:10Z 424.86001587 2022-10-30T08:51:11Z 425.14001465 2022-10-30T08:51:12Z 425.34002686 2022-10-30T08:51:13Z 425.60003662 2022-10-30T08:51:14Z 425.87002563 2022-10-30T08:51:15Z 426.05001831 2022-10-30T08:51:16Z 426.25003052 2022-10-30T08:51:17Z 426.40002441 2022-10-30T08:51:18Z 426.57003784 2022-10-30T08:51:19Z 426.82003784 2022-10-30T08:51:20Z 427.1300354 2022-10-30T08:51:21Z 427.47003174 2022-10-30T08:51:22Z 427.77001953 2022-10-30T08:51:23Z 428.04000854 2022-10-30T08:51:24Z 428.25 2022-10-30T08:51:25Z 428.42001343 2022-10-30T08:51:26Z 428.6000061 2022-10-30T08:51:27Z 428.80001831 2022-10-30T08:51:28Z 428.98001099 2022-10-30T08:51:29Z 429.14001465 2022-10-30T08:51:30Z 429.27001953 2022-10-30T08:51:31Z 429.40002441 2022-10-30T08:51:32Z 429.54003906 2022-10-30T08:51:33Z 429.74005127 2022-10-30T08:51:34Z 429.88006592 2022-10-30T08:51:35Z 430.09005737 2022-10-30T08:51:36Z 430.22006226 2022-10-30T08:51:37Z 430.34005737 2022-10-30T08:51:38Z 430.61004639 2022-10-30T08:51:39Z 430.81005859 2022-10-30T08:51:40Z 431.13006592 2022-10-30T08:51:41Z 431.43005371 2022-10-30T08:51:42Z 431.68005371 2022-10-30T08:51:43Z 431.9800415 2022-10-30T08:51:44Z 432.25003052 2022-10-30T08:51:45Z 432.55001831 2022-10-30T08:51:46Z 432.86001587 2022-10-30T08:51:47Z 433.18002319 2022-10-30T08:51:48Z 433.58001709 2022-10-30T08:51:49Z 434.04000854 2022-10-30T08:51:50Z 434.49002075 2022-10-30T08:51:51Z 434.86001587 2022-10-30T08:51:52Z 435.22000122 2022-10-30T08:51:53Z 435.48001099 2022-10-30T08:51:54Z 435.75 2022-10-30T08:51:55Z 436.10998535 2022-10-30T08:51:56Z 436.40997314 2022-10-30T08:51:57Z 436.73995972 2022-10-30T08:51:58Z 437.07995605 2022-10-30T08:51:59Z 437.40994263 2022-10-30T08:52:00Z 437.7399292 2022-10-30T08:52:01Z 438.06991577 2022-10-30T08:52:02Z 438.37991333 2022-10-30T08:52:03Z 438.6399231 2022-10-30T08:52:04Z 438.8399353 2022-10-30T08:52:05Z 439.01992798 2022-10-30T08:52:06Z 439.16992188 2022-10-30T08:52:07Z 439.31991577 2022-10-30T08:52:08Z 439.45993042 2022-10-30T08:52:09Z 439.56991577 2022-10-30T08:52:10Z 439.68991089 2022-10-30T08:52:11Z 439.80990601 2022-10-30T08:52:12Z 439.96990967 2022-10-30T08:52:13Z 440.14990234 2022-10-30T08:52:14Z 440.32989502 2022-10-30T08:52:15Z 440.51989746 2022-10-30T08:52:16Z 440.66989136 2022-10-30T08:52:17Z 440.86990356 2022-10-30T08:52:18Z 441.07989502 2022-10-30T08:52:19Z 441.3598938 2022-10-30T08:52:20Z 441.65988159 2022-10-30T08:52:21Z 442.02987671 2022-10-30T08:52:22Z 442.42987061 2022-10-30T08:52:23Z 442.7298584 2022-10-30T08:52:24Z 443.00985718 2022-10-30T08:52:25Z 443.23986816 2022-10-30T08:52:26Z 443.38986206 2022-10-30T08:52:27Z 443.53985596 2022-10-30T08:52:28Z 443.63986206 2022-10-30T08:52:29Z 443.74984741 2022-10-30T08:52:30Z 443.88986206 2022-10-30T08:52:31Z 444.05987549 2022-10-30T08:52:32Z 444.21987915 2022-10-30T08:52:33Z 444.40988159 2022-10-30T08:52:34Z 444.66989136 2022-10-30T08:52:35Z 444.89990234 2022-10-30T08:52:36Z 445.24990845 2022-10-30T08:52:37Z 445.51989746 2022-10-30T08:52:38Z 445.73989868 2022-10-30T08:52:39Z 446.02990723 2022-10-30T08:52:40Z 446.30990601 2022-10-30T08:52:41Z 446.54989624 2022-10-30T08:52:42Z 446.84988403 2022-10-30T08:52:43Z 447.07989502 2022-10-30T08:52:44Z 447.39990234 2022-10-30T08:52:45Z 447.84991455 2022-10-30T08:52:46Z 448.26992798 2022-10-30T08:52:47Z 448.70993042 2022-10-30T08:52:48Z 449.11993408 2022-10-30T08:52:49Z 449.39993286 2022-10-30T08:52:50Z 449.5899353 2022-10-30T08:52:51Z 449.79992676 2022-10-30T08:52:52Z 449.89993286 2022-10-30T08:52:53Z 450.01992798 2022-10-30T08:52:54Z 450.15994263 2022-10-30T08:52:55Z 450.30993652 2022-10-30T08:52:56Z 450.51992798 2022-10-30T08:52:57Z 450.76992798 2022-10-30T08:52:58Z 451.02993774 2022-10-30T08:52:59Z 451.22994995 2022-10-30T08:53:00Z 451.3699646 2022-10-30T08:53:01Z 451.43997192 2022-10-30T08:53:02Z 451.47998047 2022-10-30T08:53:03Z 451.48999023 2022-10-30T08:53:04Z 451.52999878 2022-10-30T08:53:05Z 452.23001099 2022-10-30T08:53:05Z 452.07000732 2022-10-30T08:54:10Z 452.11999512 2022-10-30T08:54:11Z 452.16998291 2022-10-30T08:54:12Z 452.18997192 2022-10-30T08:54:13Z 452.18997192 2022-10-30T08:54:14Z 452.22998047 2022-10-30T08:54:15Z 452.28997803 2022-10-30T08:54:16Z 452.3699646 2022-10-30T08:54:17Z 452.42996216 2022-10-30T08:54:18Z 452.47994995 2022-10-30T08:54:19Z 452.56994629 2022-10-30T08:54:20Z 452.65994263 2022-10-30T08:54:21Z 452.82995605 2022-10-30T08:54:22Z 452.99996948 2022-10-30T08:54:23Z 453.15997314 2022-10-30T08:54:24Z 453.33996582 2022-10-30T08:54:25Z 453.49996948 2022-10-30T08:54:26Z 453.69998169 2022-10-30T08:54:27Z 453.91998291 2022-10-30T08:54:28Z 454.19998169 2022-10-30T08:54:29Z 454.50997925 2022-10-30T08:54:30Z 454.79998779 2022-10-30T08:54:31Z 455.11999512 2022-10-30T08:54:32Z 455.38000488 2022-10-30T08:54:33Z 455.66000366 2022-10-30T08:54:34Z 455.95999146 2022-10-30T08:54:35Z 456.23999023 2022-10-30T08:54:36Z 456.53997803 2022-10-30T08:54:37Z 456.79998779 2022-10-30T08:54:38Z 457.06997681 2022-10-30T08:54:39Z 457.32998657 2022-10-30T08:54:40Z 457.55999756 2022-10-30T08:54:41Z 457.79000854 2022-10-30T08:54:42Z 458.04000854 2022-10-30T08:54:43Z 458.27999878 2022-10-30T08:54:44Z 458.51000977 2022-10-30T08:54:45Z 458.68002319 2022-10-30T08:54:46Z 458.77001953 2022-10-30T08:54:47Z 458.87002563 2022-10-30T08:54:48Z 458.98001099 2022-10-30T08:54:49Z 459.08999634 2022-10-30T08:54:50Z 459.25 2022-10-30T08:54:51Z 459.41000366 2022-10-30T08:54:52Z 459.52999878 2022-10-30T08:54:53Z 459.66000366 2022-10-30T08:54:54Z 459.73001099 2022-10-30T08:54:55Z 459.80001831 2022-10-30T08:54:56Z 459.90002441 2022-10-30T08:54:57Z 459.96002197 2022-10-30T08:54:58Z 460.02001953 2022-10-30T08:54:59Z 460.05001831 2022-10-30T08:55:00Z 460.0300293 2022-10-30T08:55:01Z 460.0300293 2022-10-30T08:55:02Z 459.97003174 2022-10-30T08:55:03Z 459.87002563 2022-10-30T08:55:04Z 459.73001099 2022-10-30T08:55:05Z 459.5 2022-10-30T08:55:06Z 459.32000732 2022-10-30T08:55:07Z 459.11001587 2022-10-30T08:55:08Z 458.90002441 2022-10-30T08:55:09Z 458.80001831 2022-10-30T08:55:10Z 458.56002808 2022-10-30T08:55:11Z 458.36001587 2022-10-30T08:55:12Z 458.23001099 2022-10-30T08:55:13Z 458.12002563 2022-10-30T08:55:14Z 458.11001587 2022-10-30T08:55:15Z 458.11001587 2022-10-30T08:55:16Z 458.14001465 2022-10-30T08:55:17Z 458.18002319 2022-10-30T08:55:18Z 458.25003052 2022-10-30T08:55:19Z 458.37002563 2022-10-30T08:55:20Z 458.42001343 2022-10-30T08:55:21Z 458.47000122 2022-10-30T08:55:22Z 458.48999023 2022-10-30T08:55:23Z 458.30999756 2022-10-30T08:55:24Z 458.08999634 2022-10-30T08:55:25Z 457.63998413 2022-10-30T08:55:26Z 457.09997559 2022-10-30T08:55:27Z 456.57998657 2022-10-30T08:55:28Z 456.07998657 2022-10-30T08:55:29Z 455.73999023 2022-10-30T08:55:30Z 455.44998169 2022-10-30T08:55:31Z 455.30996704 2022-10-30T08:55:32Z 455.20996094 2022-10-30T08:55:33Z 455.09997559 2022-10-30T08:55:34Z 454.97998047 2022-10-30T08:55:35Z 454.68997192 2022-10-30T08:55:36Z 454.27996826 2022-10-30T08:55:37Z 453.7199707 2022-10-30T08:55:38Z 453.02996826 2022-10-30T08:55:39Z 452.47998047 2022-10-30T08:55:40Z 452.12997437 2022-10-30T08:55:41Z 452.1199646 2022-10-30T08:55:42Z 452.48995972 2022-10-30T08:55:43Z 453.09994507 2022-10-30T08:55:44Z 453.77993774 2022-10-30T08:55:45Z 454.3899231 2022-10-30T08:55:46Z 454.84991455 2022-10-30T08:55:47Z 455.22991943 2022-10-30T08:55:48Z 455.54992676 2022-10-30T08:55:49Z 455.86993408 2022-10-30T08:55:50Z 456.20993042 2022-10-30T08:55:51Z 456.52993774 2022-10-30T08:55:52Z 456.87994385 2022-10-30T08:55:53Z 457.22994995 2022-10-30T08:55:54Z 457.63995361 2022-10-30T08:55:55Z 458.00994873 2022-10-30T08:55:56Z 458.38995361 2022-10-30T08:55:57Z 458.77996826 2022-10-30T08:55:58Z 459.12997437 2022-10-30T08:55:59Z 459.52996826 2022-10-30T08:56:00Z 459.84997559 2022-10-30T08:56:01Z 460.17996216 2022-10-30T08:56:02Z 460.43997192 2022-10-30T08:56:03Z 460.69998169 2022-10-30T08:56:04Z 460.94998169 2022-10-30T08:56:05Z 461.13998413 2022-10-30T08:56:06Z 461.33999634 2022-10-30T08:56:07Z 461.51000977 2022-10-30T08:56:08Z 461.64001465 2022-10-30T08:56:09Z 461.67001343 2022-10-30T08:56:10Z 461.71002197 2022-10-30T08:56:11Z 461.71002197 2022-10-30T08:56:12Z 461.67001343 2022-10-30T08:56:13Z 461.63000488 2022-10-30T08:56:14Z 461.54000854 2022-10-30T08:56:15Z 461.46002197 2022-10-30T08:56:16Z 461.42001343 2022-10-30T08:56:17Z 461.42001343 2022-10-30T08:56:18Z 461.45001221 2022-10-30T08:56:19Z 461.45001221 2022-10-30T08:56:20Z 461.45001221 2022-10-30T08:56:21Z 461.45001221 2022-10-30T08:56:22Z 461.45001221 2022-10-30T08:56:23Z 461.45001221 2022-10-30T08:56:24Z 461.49002075 2022-10-30T08:56:25Z 461.58001709 2022-10-30T08:56:26Z 461.69000244 2022-10-30T08:56:27Z 461.82000732 2022-10-30T08:56:28Z 461.94000244 2022-10-30T08:56:29Z 462 2022-10-30T08:56:30Z 462.04000854 2022-10-30T08:56:31Z 462.05999756 2022-10-30T08:56:32Z 462.07998657 2022-10-30T08:56:33Z 462.13998413 2022-10-30T08:56:34Z 462.2199707 2022-10-30T08:56:35Z 462.31997681 2022-10-30T08:56:36Z 462.44998169 2022-10-30T08:56:37Z 462.56997681 2022-10-30T08:56:38Z 462.67996216 2022-10-30T08:56:39Z 462.74996948 2022-10-30T08:56:40Z 462.79995728 2022-10-30T08:56:41Z 462.83996582 2022-10-30T08:56:42Z 462.83996582 2022-10-30T08:56:43Z 462.8699646 2022-10-30T08:56:44Z 462.8699646 2022-10-30T08:56:45Z 462.8699646 2022-10-30T08:56:46Z 462.8699646 2022-10-30T08:56:47Z 462.80996704 2022-10-30T08:56:48Z 462.67996216 2022-10-30T08:56:49Z 462.42996216 2022-10-30T08:56:50Z 462.05996704 2022-10-30T08:56:51Z 461.74996948 2022-10-30T08:56:52Z 461.39996338 2022-10-30T08:56:53Z 461.14996338 2022-10-30T08:56:54Z 461.00994873 2022-10-30T08:56:55Z 460.89996338 2022-10-30T08:56:56Z 460.90997314 2022-10-30T08:56:57Z 460.9699707 2022-10-30T08:56:58Z 461.04995728 2022-10-30T08:56:59Z 461.06994629 2022-10-30T08:57:00Z 461.09994507 2022-10-30T08:57:01Z 461.10995483 2022-10-30T08:57:02Z 461.09994507 2022-10-30T08:57:03Z 460.58999634 2022-10-30T08:58:45Z 460.54000854 2022-10-30T08:58:46Z 460.46002197 2022-10-30T08:58:47Z 460.41003418 2022-10-30T08:58:48Z 460.36004639 2022-10-30T08:58:49Z 460.3800354 2022-10-30T08:58:50Z 460.41003418 2022-10-30T08:58:51Z 460.41003418 2022-10-30T08:58:52Z 460.43002319 2022-10-30T08:58:53Z 460.3800354 2022-10-30T08:58:54Z 460.3800354 2022-10-30T08:58:55Z 460.41003418 2022-10-30T08:58:56Z 460.46002197 2022-10-30T08:58:57Z 460.46002197 2022-10-30T08:58:58Z 460.42001343 2022-10-30T08:58:59Z 460.40002441 2022-10-30T08:59:00Z 460.41003418 2022-10-30T08:59:01Z 460.46002197 2022-10-30T08:59:02Z 460.5300293 2022-10-30T08:59:03Z 460.57003784 2022-10-30T08:59:04Z 460.60003662 2022-10-30T08:59:05Z 460.64004517 2022-10-30T08:59:06Z 460.43002319 2022-10-30T08:59:13Z 460.36001587 2022-10-30T08:59:14Z 460.3500061 2022-10-30T08:59:15Z 460.3500061 2022-10-30T08:59:16Z 460.42999268 2022-10-30T08:59:17Z 460.50997925 2022-10-30T08:59:18Z 460.12997437 2022-10-30T08:59:19Z 459.52996826 2022-10-30T08:59:20Z 458.82995605 2022-10-30T08:59:21Z 459.72000122 2022-10-30T09:00:28Z 459.67001343 2022-10-30T09:00:29Z 459.63000488 2022-10-30T09:00:30Z 459.54000854 2022-10-30T09:00:31Z 459.52001953 2022-10-30T09:00:32Z 459.55001831 2022-10-30T09:00:33Z 459.55001831 2022-10-30T09:00:34Z 459.55001831 2022-10-30T09:00:35Z 459.54000854 2022-10-30T09:00:36Z 459.45001221 2022-10-30T09:00:44Z 459.44000244 2022-10-30T09:00:45Z 459.39001465 2022-10-30T09:00:46Z 459.36001587 2022-10-30T09:00:47Z 459.37002563 2022-10-30T09:00:48Z 459.37002563 2022-10-30T09:00:49Z 459.42001343 2022-10-30T09:00:50Z 459.23001099 2022-10-30T09:00:51Z 458.61001587 2022-10-30T09:00:52Z 457.93002319 2022-10-30T09:00:53Z 457.2800293 2022-10-30T09:00:54Z 459.57000732 2022-10-30T09:01:20Z 459.57000732 2022-10-30T09:01:21Z 459.54000854 2022-10-30T09:01:22Z 459.38998413 2022-10-30T09:01:23Z 459.26998901 2022-10-30T09:01:24Z 459.22998047 2022-10-30T09:01:25Z 458.1499939 2022-10-30T09:01:26Z 458.23999023 2022-10-30T09:01:27Z 458.35998535 2022-10-30T09:01:28Z 458.4699707 2022-10-30T09:01:29Z 458.69998169 2022-10-30T09:01:37Z 458.65997314 2022-10-30T09:01:38Z 458.59997559 2022-10-30T09:01:39Z 458.60998535 2022-10-30T09:01:40Z 458.65997314 2022-10-30T09:01:41Z 458.68997192 2022-10-30T09:01:42Z 458.74996948 2022-10-30T09:01:43Z 458.68997192 2022-10-30T09:01:44Z 458.20996094 2022-10-30T09:01:45Z 457.57000732 2022-10-30T09:01:46Z 456.8500061 2022-10-30T09:01:47Z 456.32000732 2022-10-30T09:02:22Z 456.24002075 2022-10-30T09:02:24Z 456.52999878 2022-10-30T09:05:14Z 456.54000854 2022-10-30T09:05:15Z 456.58999634 2022-10-30T09:05:16Z 456.66000366 2022-10-30T09:05:17Z 459.64001465 2022-10-30T09:05:50Z 459.56002808 2022-10-30T09:05:51Z 459.44003296 2022-10-30T09:05:52Z 459.34002686 2022-10-30T09:05:53Z 459.32003784 2022-10-30T09:05:54Z 459.31002808 2022-10-30T09:05:55Z 459.33001709 2022-10-30T09:05:56Z 459.43002319 2022-10-30T09:05:57Z 459.51000977 2022-10-30T09:06:05Z 459.47000122 2022-10-30T09:06:06Z 459.39001465 2022-10-30T09:06:07Z 459.32000732 2022-10-30T09:06:08Z 459.27001953 2022-10-30T09:06:09Z 459.26000977 2022-10-30T09:06:10Z 459.27999878 2022-10-30T09:06:11Z 459.32998657 2022-10-30T09:06:12Z 459.35998535 2022-10-30T09:06:13Z 458.92999268 2022-10-30T09:06:14Z 458.30999756 2022-10-30T09:06:15Z 457.63000488 2022-10-30T09:06:16Z 455.6000061 2022-10-30T09:06:47Z 455.6000061 2022-10-30T09:06:48Z 455.58001709 2022-10-30T09:06:49Z 455.5300293 2022-10-30T09:06:50Z 455.67001343 2022-10-30T09:07:05Z 455.66000366 2022-10-30T09:07:06Z 455.61001587 2022-10-30T09:07:07Z 455.66000366 2022-10-30T09:07:08Z 455.61001587 2022-10-30T09:07:09Z 455.6000061 2022-10-30T09:07:10Z 455.92001343 2022-10-30T09:07:14Z 456.07000732 2022-10-30T09:07:15Z 456.24002075 2022-10-30T09:07:16Z 456.48001099 2022-10-30T09:07:17Z 457.16000366 2022-10-30T09:07:20Z 457.38000488 2022-10-30T09:07:21Z 457.6000061 2022-10-30T09:07:22Z 457.8500061 2022-10-30T09:07:23Z 457.88998413 2022-10-30T09:07:27Z 457.86999512 2022-10-30T09:07:28Z 457.86999512 2022-10-30T09:07:29Z 457.85998535 2022-10-30T09:07:30Z 457.84997559 2022-10-30T09:07:31Z 457.87997437 2022-10-30T09:07:32Z 457.89996338 2022-10-30T09:07:33Z 457.84997559 2022-10-30T09:07:34Z 457.87997437 2022-10-30T09:07:35Z 458.04998779 2022-10-30T09:07:45Z 458 2022-10-30T09:07:46Z 457.89001465 2022-10-30T09:07:47Z 457.80001831 2022-10-30T09:07:48Z 457.76000977 2022-10-30T09:07:49Z 457.77999878 2022-10-30T09:07:50Z 457.82000732 2022-10-30T09:07:51Z 457.77001953 2022-10-30T09:07:52Z 457.43002319 2022-10-30T09:07:53Z 456.7800293 2022-10-30T09:07:54Z 456.20004272 2022-10-30T09:07:55Z 455.32998657 2022-10-30T09:09:14Z 455.31997681 2022-10-30T09:09:15Z 455.28997803 2022-10-30T09:09:16Z 454.73999023 2022-10-30T09:09:41Z 454.63000488 2022-10-30T09:09:42Z 454.33999634 2022-10-30T09:09:43Z 453.76998901 2022-10-30T09:09:44Z 453.13998413 2022-10-30T09:09:45Z 452.37997437 2022-10-30T09:09:46Z 451.62997437 2022-10-30T09:09:47Z 450.94998169 2022-10-30T09:09:48Z 450.25997925 2022-10-30T09:09:49Z 449.34997559 2022-10-30T09:09:50Z 448.53997803 2022-10-30T09:09:51Z 447.7199707 2022-10-30T09:09:52Z 446.67996216 2022-10-30T09:09:53Z 445.88995361 2022-10-30T09:09:54Z 445.02996826 2022-10-30T09:09:55Z 444.22998047 2022-10-30T09:09:56Z 443.3999939 2022-10-30T09:09:57Z 442.67999268 2022-10-30T09:09:58Z 441.8500061 2022-10-30T09:09:59Z 441.1000061 2022-10-30T09:10:00Z 440.58001709 2022-10-30T09:10:01Z 440.0300293 2022-10-30T09:10:02Z 439.7300415 2022-10-30T09:10:03Z 439.34002686 2022-10-30T09:10:04Z 438.69003296 2022-10-30T09:10:05Z 437.80001831 2022-10-30T09:10:06Z 436.49002075 2022-10-30T09:10:07Z 435.14001465 2022-10-30T09:10:08Z 434.07000732 2022-10-30T09:10:09Z 433.25 2022-10-30T09:10:10Z 432.76000977 2022-10-30T09:10:11Z 432.36001587 2022-10-30T09:10:12Z 431.92001343 2022-10-30T09:10:13Z 431.46002197 2022-10-30T09:10:14Z 430.95001221 2022-10-30T09:10:15Z 430.43002319 2022-10-30T09:10:16Z 429.94003296 2022-10-30T09:10:17Z 429.57003784 2022-10-30T09:10:18Z 429.31002808 2022-10-30T09:10:19Z 429.12002563 2022-10-30T09:10:20Z 429.09002686 2022-10-30T09:10:21Z 429.0300293 2022-10-30T09:10:22Z 428.99002075 2022-10-30T09:10:23Z 428.97003174 2022-10-30T09:10:24Z 428.82003784 2022-10-30T09:10:25Z 428.86004639 2022-10-30T09:10:26Z 428.84005737 2022-10-30T09:10:27Z 428.78005981 2022-10-30T09:10:28Z 428.74005127 2022-10-30T09:10:29Z 428.4100647 2022-10-30T09:10:30Z 428.04006958 2022-10-30T09:10:31Z 427.7600708 2022-10-30T09:10:32Z 427.3600769 2022-10-30T09:10:33Z 427.1000061 2022-10-30T09:10:33Z 420.66000366 2022-10-30T09:14:48Z 420.54000854 2022-10-30T09:14:49Z 420.54000854 2022-10-30T09:14:50Z 420.33001709 2022-10-30T09:14:51Z 419.91000366 2022-10-30T09:18:14Z 419.80001831 2022-10-30T09:18:15Z 419.50003052 2022-10-30T09:18:16Z 419.01004028 2022-10-30T09:18:17Z 418.37002563 2022-10-30T09:18:18Z 417.67001343 2022-10-30T09:18:19Z 417.20001221 2022-10-30T09:18:20Z 416.64001465 2022-10-30T09:18:21Z 415.92001343 2022-10-30T09:18:22Z 415.1000061 2022-10-30T09:18:23Z 414.16000366 2022-10-30T09:18:24Z 413.30999756 2022-10-30T09:18:25Z 412.63998413 2022-10-30T09:18:26Z 411.91998291 2022-10-30T09:18:27Z 410.9699707 2022-10-30T09:18:28Z 409.75997925 2022-10-30T09:18:29Z 408.4699707 2022-10-30T09:18:30Z 407.20996094 2022-10-30T09:18:31Z 406.35995483 2022-10-30T09:18:32Z 405.41995239 2022-10-30T09:18:33Z 404.32995605 2022-10-30T09:18:34Z 403.1199646 2022-10-30T09:18:35Z 401.64996338 2022-10-30T09:18:36Z 400.55996704 2022-10-30T09:18:37Z 399.80996704 2022-10-30T09:18:38Z 399.12997437 2022-10-30T09:18:39Z 398.44998169 2022-10-30T09:18:40Z 397.68997192 2022-10-30T09:18:41Z 396.59997559 2022-10-30T09:18:42Z 395.65997314 2022-10-30T09:18:43Z 394.94998169 2022-10-30T09:18:44Z 394.49996948 2022-10-30T09:18:45Z 394.47998047 2022-10-30T09:18:46Z 394.62997437 2022-10-30T09:18:47Z 394.80996704 2022-10-30T09:18:48Z 394.97998047 2022-10-30T09:18:49Z 395.13998413 2022-10-30T09:18:50Z 395.20999146 2022-10-30T09:18:51Z 395.27999878 2022-10-30T09:18:52Z 395.35998535 2022-10-30T09:18:53Z 395.43997192 2022-10-30T09:18:54Z 395.52996826 2022-10-30T09:18:55Z 395.64996338 2022-10-30T09:18:56Z 395.74996948 2022-10-30T09:18:57Z 395.81997681 2022-10-30T09:18:58Z 395.94998169 2022-10-30T09:18:59Z 396.05996704 2022-10-30T09:19:00Z 396.15997314 2022-10-30T09:19:01Z 396.2699585 2022-10-30T09:19:02Z 396.38995361 2022-10-30T09:19:03Z 396.23999023 2022-10-30T09:19:09Z 396.20999146 2022-10-30T09:19:10Z 396.16000366 2022-10-30T09:19:11Z 395.97000122 2022-10-30T09:19:12Z 395.52999878 2022-10-30T09:19:13Z 394.95999146 2022-10-30T09:19:14Z 394.57998657 2022-10-30T09:19:15Z 394.26998901 2022-10-30T09:19:16Z 394.10998535 2022-10-30T09:19:17Z 394.06997681 2022-10-30T09:19:18Z 393.75997925 2022-10-30T09:19:19Z 393.12997437 2022-10-30T09:19:20Z 392.30996704 2022-10-30T09:19:21Z 391.43997192 2022-10-30T09:19:22Z 390.59997559 2022-10-30T09:19:23Z 389.94998169 2022-10-30T09:19:24Z 389.3999939 2022-10-30T09:19:25Z 388.75 2022-10-30T09:19:26Z 388 2022-10-30T09:19:27Z 387.20001221 2022-10-30T09:19:28Z 386.38000488 2022-10-30T09:19:29Z 385.45999146 2022-10-30T09:19:30Z 384.53997803 2022-10-30T09:19:31Z 383.35998535 2022-10-30T09:19:32Z 382.18997192 2022-10-30T09:19:33Z 380.94998169 2022-10-30T09:19:34Z 379.55996704 2022-10-30T09:19:35Z 378.62997437 2022-10-30T09:19:36Z 377.66998291 2022-10-30T09:19:37Z 376.86999512 2022-10-30T09:19:38Z 376.41000366 2022-10-30T09:19:39Z 375.79000854 2022-10-30T09:19:40Z 375.23001099 2022-10-30T09:19:41Z 374.62002563 2022-10-30T09:19:42Z 373.64001465 2022-10-30T09:19:43Z 372.67001343 2022-10-30T09:19:44Z 371.79000854 2022-10-30T09:19:45Z 371.14001465 2022-10-30T09:19:46Z 370.48001099 2022-10-30T09:19:47Z 369.90002441 2022-10-30T09:19:48Z 369.14001465 2022-10-30T09:19:49Z 368.27001953 2022-10-30T09:19:50Z 367.50003052 2022-10-30T09:19:51Z 366.89004517 2022-10-30T09:19:52Z 366.43005371 2022-10-30T09:19:53Z 365.99005127 2022-10-30T09:19:54Z 365.76004028 2022-10-30T09:19:55Z 365.43005371 2022-10-30T09:19:56Z 365.20004272 2022-10-30T09:19:57Z 365.10003662 2022-10-30T09:19:58Z 364.97003174 2022-10-30T09:19:59Z 364.87002563 2022-10-30T09:20:00Z 364.72003174 2022-10-30T09:20:01Z 364.55001831 2022-10-30T09:20:02Z 364.27001953 2022-10-30T09:20:03Z 363.71002197 2022-10-30T09:20:04Z 362.94003296 2022-10-30T09:20:05Z 362.08004761 2022-10-30T09:20:06Z 361.26004028 2022-10-30T09:20:07Z 360.5300293 2022-10-30T09:20:08Z 360.01004028 2022-10-30T09:20:09Z 359.4800415 2022-10-30T09:20:10Z 359.07003784 2022-10-30T09:20:11Z 358.80004883 2022-10-30T09:20:12Z 358.42004395 2022-10-30T09:20:13Z 358.07003784 2022-10-30T09:20:14Z 357.6300354 2022-10-30T09:20:15Z 357.00003052 2022-10-30T09:20:16Z 356.30001831 2022-10-30T09:20:17Z 355.52001953 2022-10-30T09:20:18Z 354.59002686 2022-10-30T09:20:19Z 353.46002197 2022-10-30T09:20:20Z 352.42001343 2022-10-30T09:20:21Z 351.29000854 2022-10-30T09:20:22Z 350.19000244 2022-10-30T09:20:23Z 349.29998779 2022-10-30T09:20:24Z 348.42999268 2022-10-30T09:20:25Z 347.69998169 2022-10-30T09:20:26Z 347.09997559 2022-10-30T09:20:27Z 346.54998779 2022-10-30T09:20:28Z 345.92999268 2022-10-30T09:20:29Z 345.27999878 2022-10-30T09:20:30Z 344.38998413 2022-10-30T09:20:31Z 343.52999878 2022-10-30T09:20:32Z 342.75 2022-10-30T09:20:33Z 341.82998657 2022-10-30T09:20:34Z 340.97998047 2022-10-30T09:20:35Z 340.12997437 2022-10-30T09:20:36Z 339.15997314 2022-10-30T09:20:37Z 338.2699585 2022-10-30T09:20:38Z 337.35995483 2022-10-30T09:20:39Z 336.41995239 2022-10-30T09:20:40Z 335.53994751 2022-10-30T09:20:41Z 334.68994141 2022-10-30T09:20:42Z 333.51992798 2022-10-30T09:20:43Z 332.24993896 2022-10-30T09:20:44Z 331.00994873 2022-10-30T09:20:45Z 329.90994263 2022-10-30T09:20:46Z 329.38995361 2022-10-30T09:20:47Z 329.02996826 2022-10-30T09:20:48Z 328.62997437 2022-10-30T09:20:49Z 328.15997314 2022-10-30T09:20:50Z 327.38998413 2022-10-30T09:20:51Z 326.55999756 2022-10-30T09:20:52Z 325.70001221 2022-10-30T09:20:53Z 324.77001953 2022-10-30T09:20:54Z 323.92001343 2022-10-30T09:20:55Z 322.96002197 2022-10-30T09:20:56Z 322.07000732 2022-10-30T09:20:57Z 321.05999756 2022-10-30T09:20:58Z 320.1499939 2022-10-30T09:20:59Z 319.16998291 2022-10-30T09:21:00Z 318.17999268 2022-10-30T09:21:01Z 317.17999268 2022-10-30T09:21:02Z 316.03997803 2022-10-30T09:21:03Z 314.83996582 2022-10-30T09:21:04Z 313.56997681 2022-10-30T09:21:05Z 312.2199707 2022-10-30T09:21:06Z 310.7699585 2022-10-30T09:21:07Z 309.49996948 2022-10-30T09:21:08Z 308.17996216 2022-10-30T09:21:09Z 307.1199646 2022-10-30T09:21:10Z 306.2699585 2022-10-30T09:21:11Z 305.55996704 2022-10-30T09:21:12Z 305.08996582 2022-10-30T09:21:13Z 304.7199707 2022-10-30T09:21:14Z 304.30996704 2022-10-30T09:21:15Z 303.81997681 2022-10-30T09:21:16Z 302.9699707 2022-10-30T09:21:17Z 301.91998291 2022-10-30T09:21:18Z 300.90997314 2022-10-30T09:21:19Z 299.77996826 2022-10-30T09:21:20Z 298.7199707 2022-10-30T09:21:21Z 297.52996826 2022-10-30T09:21:22Z 296.28997803 2022-10-30T09:21:23Z 295.14996338 2022-10-30T09:21:24Z 294.20996094 2022-10-30T09:21:25Z 293.3699646 2022-10-30T09:21:26Z 292.44995117 2022-10-30T09:21:27Z 291.44995117 2022-10-30T09:21:28Z 290.22994995 2022-10-30T09:21:29Z 288.90994263 2022-10-30T09:21:30Z 287.70993042 2022-10-30T09:21:31Z 286.32992554 2022-10-30T09:21:32Z 285.19992065 2022-10-30T09:21:33Z 284.07992554 2022-10-30T09:21:34Z 282.78991699 2022-10-30T09:21:35Z 281.67993164 2022-10-30T09:21:36Z 280.30993652 2022-10-30T09:21:37Z 279.10992432 2022-10-30T09:21:38Z 277.8399353 2022-10-30T09:21:39Z 276.55993652 2022-10-30T09:21:40Z 275.25994873 2022-10-30T09:21:41Z 273.99993896 2022-10-30T09:21:42Z 272.94995117 2022-10-30T09:21:43Z 271.99993896 2022-10-30T09:21:44Z 271.26992798 2022-10-30T09:21:45Z 270.5899353 2022-10-30T09:21:46Z 270.09994507 2022-10-30T09:21:47Z 269.67993164 2022-10-30T09:21:48Z 269.31994629 2022-10-30T09:21:49Z 268.92993164 2022-10-30T09:21:50Z 268.46994019 2022-10-30T09:21:51Z 268.01992798 2022-10-30T09:21:52Z 267.40994263 2022-10-30T09:21:53Z 266.75994873 2022-10-30T09:21:54Z 265.78994751 2022-10-30T09:21:55Z 264.64993286 2022-10-30T09:21:56Z 263.62994385 2022-10-30T09:21:57Z 262.66995239 2022-10-30T09:21:58Z 261.55996704 2022-10-30T09:21:59Z 260.63995361 2022-10-30T09:22:00Z 259.58996582 2022-10-30T09:22:01Z 258.5199585 2022-10-30T09:22:02Z 257.97994995 2022-10-30T09:22:03Z 257.30993652 2022-10-30T09:22:04Z 256.68994141 2022-10-30T09:22:05Z 255.88993835 2022-10-30T09:22:06Z 254.91993713 2022-10-30T09:22:07Z 253.94993591 2022-10-30T09:22:08Z 252.80993652 2022-10-30T09:22:09Z 251.87994385 2022-10-30T09:22:10Z 250.97994995 2022-10-30T09:22:11Z 250.14994812 2022-10-30T09:22:12Z 249.48994446 2022-10-30T09:22:13Z 248.70994568 2022-10-30T09:22:14Z 248.04994202 2022-10-30T09:22:15Z 247.0899353 2022-10-30T09:22:16Z 246.03993225 2022-10-30T09:22:17Z 245.07992554 2022-10-30T09:22:18Z 243.79992676 2022-10-30T09:22:19Z 242.58992004 2022-10-30T09:22:20Z 241.3899231 2022-10-30T09:22:21Z 240.17991638 2022-10-30T09:22:22Z 239.25991821 2022-10-30T09:22:23Z 238.61991882 2022-10-30T09:22:24Z 238.09991455 2022-10-30T09:22:25Z 237.63990784 2022-10-30T09:22:26Z 237.20991516 2022-10-30T09:22:27Z 236.81991577 2022-10-30T09:22:28Z 236.56991577 2022-10-30T09:22:29Z 236.36991882 2022-10-30T09:22:30Z 236.22991943 2022-10-30T09:22:31Z 236.03991699 2022-10-30T09:22:32Z 235.8899231 2022-10-30T09:22:33Z 235.6399231 2022-10-30T09:22:34Z 235.28991699 2022-10-30T09:22:35Z 234.8999176 2022-10-30T09:22:36Z 234.27992249 2022-10-30T09:22:37Z 233.8899231 2022-10-30T09:22:38Z 233.50991821 2022-10-30T09:22:39Z 232.90991211 2022-10-30T09:22:40Z 232.33990479 2022-10-30T09:22:41Z 231.46990967 2022-10-30T09:22:42Z 230.49990845 2022-10-30T09:22:43Z 229.77990723 2022-10-30T09:22:44Z 229.14990234 2022-10-30T09:22:45Z 228.60990906 2022-10-30T09:22:46Z 228.20991516 2022-10-30T09:22:47Z 227.95991516 2022-10-30T09:22:48Z 227.82991028 2022-10-30T09:22:49Z 227.82991028 2022-10-30T09:22:50Z 227.8999176 2022-10-30T09:22:51Z 227.96992493 2022-10-30T09:22:52Z 228.02992249 2022-10-30T09:22:53Z 228.03991699 2022-10-30T09:22:54Z 228.00991821 2022-10-30T09:22:55Z 227.82992554 2022-10-30T09:22:56Z 227.57992554 2022-10-30T09:22:57Z 227.19992065 2022-10-30T09:22:58Z 226.76992798 2022-10-30T09:22:59Z 226.26992798 2022-10-30T09:23:00Z 225.71992493 2022-10-30T09:23:01Z 225.00991821 2022-10-30T09:23:02Z 224.22991943 2022-10-30T09:23:03Z 223.41992188 2022-10-30T09:23:04Z 222.59991455 2022-10-30T09:23:05Z 221.91992188 2022-10-30T09:23:06Z 221.19992065 2022-10-30T09:23:07Z 220.43992615 2022-10-30T09:23:08Z 219.78993225 2022-10-30T09:23:09Z 218.94993591 2022-10-30T09:23:10Z 218.29994202 2022-10-30T09:23:11Z 217.84994507 2022-10-30T09:23:12Z 217.36994934 2022-10-30T09:23:13Z 217.11994934 2022-10-30T09:23:14Z 216.72994995 2022-10-30T09:23:15Z 216.48994446 2022-10-30T09:23:16Z 216.27993774 2022-10-30T09:23:17Z 216.23994446 2022-10-30T09:23:18Z 216.38993835 2022-10-30T09:23:19Z 216.49993896 2022-10-30T09:23:20Z 216.5899353 2022-10-30T09:23:21Z 216.64993286 2022-10-30T09:23:22Z 216.63993835 2022-10-30T09:23:23Z 216.63993835 2022-10-30T09:23:24Z 216.63993835 2022-10-30T09:23:25Z 216.66993713 2022-10-30T09:23:26Z 216.73994446 2022-10-30T09:23:27Z 216.77993774 2022-10-30T09:23:28Z 216.86993408 2022-10-30T09:23:29Z 216.87992859 2022-10-30T09:23:30Z 216.91992188 2022-10-30T09:23:31Z 216.91992188 2022-10-30T09:23:32Z 216.8899231 2022-10-30T09:23:33Z 216.8999176 2022-10-30T09:23:34Z 216.92991638 2022-10-30T09:23:35Z 216.97991943 2022-10-30T09:23:36Z 217.03991699 2022-10-30T09:23:37Z 216.96990967 2022-10-30T09:23:38Z 216.77990723 2022-10-30T09:23:39Z 216.50990295 2022-10-30T09:23:40Z 216.26989746 2022-10-30T09:23:41Z 216.07989502 2022-10-30T09:23:42Z 215.90989685 2022-10-30T09:23:43Z 215.84989929 2022-10-30T09:23:44Z 215.80990601 2022-10-30T09:23:45Z 215.86990356 2022-10-30T09:23:46Z 216.01989746 2022-10-30T09:23:47Z 216.13989258 2022-10-30T09:23:48Z 216.22988892 2022-10-30T09:23:49Z 216.2598877 2022-10-30T09:23:50Z 216.2598877 2022-10-30T09:23:51Z 216.32989502 2022-10-30T09:23:52Z 216.33988953 2022-10-30T09:23:53Z 216.33988953 2022-10-30T09:23:54Z 216.37988281 2022-10-30T09:23:55Z 216.43988037 2022-10-30T09:23:56Z 216.54988098 2022-10-30T09:23:57Z 216.69987488 2022-10-30T09:23:58Z 216.79988098 2022-10-30T09:23:59Z 216.80987549 2022-10-30T09:24:00Z 216.80987549 2022-10-30T09:24:01Z 216.83987427 2022-10-30T09:24:02Z 216.98986816 2022-10-30T09:24:03Z 217.09986877 2022-10-30T09:24:04Z 217.33987427 2022-10-30T09:24:05Z 217.58987427 2022-10-30T09:24:06Z 217.75987244 2022-10-30T09:24:07Z 218.07987976 2022-10-30T09:24:08Z 218.27987671 2022-10-30T09:24:09Z 218.48988342 2022-10-30T09:24:10Z 218.73988342 2022-10-30T09:24:11Z 218.9198761 2022-10-30T09:24:12Z 219.13987732 2022-10-30T09:24:13Z 218.1000061 2022-10-30T09:24:13Z 218.23001099 2022-10-30T09:24:14Z 218.36001587 2022-10-30T09:24:15Z 218.52001953 2022-10-30T09:24:16Z 218.66001892 2022-10-30T09:24:17Z 218.87002563 2022-10-30T09:24:18Z 219.07002258 2022-10-30T09:24:19Z 219.2900238 2022-10-30T09:24:20Z 219.46002197 2022-10-30T09:24:21Z 219.62002563 2022-10-30T09:24:22Z 219.74002075 2022-10-30T09:24:23Z 219.7900238 2022-10-30T09:24:24Z 219.86003113 2022-10-30T09:24:25Z 219.92002869 2022-10-30T09:24:26Z 219.98002625 2022-10-30T09:24:27Z 220.0300293 2022-10-30T09:24:28Z 220.12002563 2022-10-30T09:24:29Z 220.20002747 2022-10-30T09:24:30Z 220.31002808 2022-10-30T09:24:31Z 220.39002991 2022-10-30T09:24:32Z 220.45002747 2022-10-30T09:24:33Z 220.5300293 2022-10-30T09:24:34Z 220.64002991 2022-10-30T09:24:35Z 220.77003479 2022-10-30T09:24:36Z 220.90003967 2022-10-30T09:24:37Z 221.03004456 2022-10-30T09:24:38Z 221.16004944 2022-10-30T09:24:39Z 221.28004456 2022-10-30T09:24:40Z 221.41004944 2022-10-30T09:24:41Z 221.54005432 2022-10-30T09:24:42Z 221.6700592 2022-10-30T09:24:43Z 221.81005859 2022-10-30T09:24:44Z 222.00006104 2022-10-30T09:24:45Z 222.20005798 2022-10-30T09:24:46Z 222.37005615 2022-10-30T09:24:47Z 222.5700531 2022-10-30T09:24:48Z 222.69004822 2022-10-30T09:24:49Z 222.74005127 2022-10-30T09:24:50Z 222.78004456 2022-10-30T09:24:51Z 222.78004456 2022-10-30T09:24:52Z 222.80004883 2022-10-30T09:24:53Z 222.86004639 2022-10-30T09:24:54Z 222.92004395 2022-10-30T09:24:55Z 222.9800415 2022-10-30T09:24:56Z 223.05004883 2022-10-30T09:24:57Z 223.16004944 2022-10-30T09:24:58Z 223.3200531 2022-10-30T09:24:59Z 223.51005554 2022-10-30T09:25:00Z 223.73005676 2022-10-30T09:25:01Z 223.97006226 2022-10-30T09:25:02Z 224.19006348 2022-10-30T09:25:03Z 224.36006165 2022-10-30T09:25:04Z 224.53005981 2022-10-30T09:25:05Z 224.68005371 2022-10-30T09:25:06Z 224.87005615 2022-10-30T09:25:07Z 225.12005615 2022-10-30T09:25:08Z 225.37005615 2022-10-30T09:25:09Z 225.64006042 2022-10-30T09:25:10Z 225.88006592 2022-10-30T09:25:11Z 226.09007263 2022-10-30T09:25:12Z 226.30007935 2022-10-30T09:25:13Z 226.53007507 2022-10-30T09:25:14Z 226.77008057 2022-10-30T09:25:15Z 227.13008118 2022-10-30T09:25:16Z 227.48008728 2022-10-30T09:25:17Z 227.88008118 2022-10-30T09:25:18Z 228.33007812 2022-10-30T09:25:19Z 228.68008423 2022-10-30T09:25:20Z 229.05007935 2022-10-30T09:25:21Z 229.39007568 2022-10-30T09:25:22Z 229.72007751 2022-10-30T09:25:23Z 230.12007141 2022-10-30T09:25:24Z 230.58007812 2022-10-30T09:25:25Z 231.04008484 2022-10-30T09:25:26Z 231.48008728 2022-10-30T09:25:27Z 231.90008545 2022-10-30T09:25:28Z 232.30007935 2022-10-30T09:25:29Z 232.72007751 2022-10-30T09:25:30Z 233.15007019 2022-10-30T09:25:31Z 233.6100769 2022-10-30T09:25:32Z 234.1000824 2022-10-30T09:25:33Z 234.53007507 2022-10-30T09:25:34Z 235.0100708 2022-10-30T09:25:35Z 235.45007324 2022-10-30T09:25:36Z 235.84007263 2022-10-30T09:25:37Z 236.27006531 2022-10-30T09:25:38Z 236.6600647 2022-10-30T09:25:39Z 237.09005737 2022-10-30T09:25:40Z 237.52999878 2022-10-30T09:25:40Z 238.03999329 2022-10-30T09:25:41Z 238.48999023 2022-10-30T09:25:42Z 238.88998413 2022-10-30T09:25:43Z 239.22998047 2022-10-30T09:25:44Z 239.46998596 2022-10-30T09:25:45Z 239.70999146 2022-10-30T09:25:46Z 239.92999268 2022-10-30T09:25:47Z 240.1599884 2022-10-30T09:25:48Z 240.34999084 2022-10-30T09:25:49Z 240.52998352 2022-10-30T09:25:50Z 240.72998047 2022-10-30T09:25:51Z 240.94998169 2022-10-30T09:25:52Z 241.19998169 2022-10-30T09:25:53Z 241.4099884 2022-10-30T09:25:54Z 241.57998657 2022-10-30T09:25:55Z 241.69998169 2022-10-30T09:25:56Z 241.83998108 2022-10-30T09:25:57Z 241.99998474 2022-10-30T09:25:58Z 242.20999146 2022-10-30T09:25:59Z 242.42999268 2022-10-30T09:26:00Z 242.63999939 2022-10-30T09:26:01Z 242.86000061 2022-10-30T09:26:02Z 243.08000183 2022-10-30T09:26:03Z 243.27999878 2022-10-30T09:26:04Z 243.44999695 2022-10-30T09:26:05Z 243.62998962 2022-10-30T09:26:06Z 243.77998352 2022-10-30T09:26:07Z 243.9599762 2022-10-30T09:26:08Z 244.17997742 2022-10-30T09:26:09Z 244.37997437 2022-10-30T09:26:10Z 244.59997559 2022-10-30T09:26:11Z 244.83998108 2022-10-30T09:26:12Z 245.06997681 2022-10-30T09:26:13Z 245.35997009 2022-10-30T09:26:14Z 245.65997314 2022-10-30T09:26:15Z 245.99996948 2022-10-30T09:26:16Z 246.34997559 2022-10-30T09:26:17Z 246.67997742 2022-10-30T09:26:18Z 247.03997803 2022-10-30T09:26:19Z 247.33998108 2022-10-30T09:26:20Z 247.66998291 2022-10-30T09:26:21Z 247.98999023 2022-10-30T09:26:22Z 248.27998352 2022-10-30T09:26:23Z 248.59999084 2022-10-30T09:26:24Z 248.88998413 2022-10-30T09:26:25Z 249.14997864 2022-10-30T09:26:26Z 249.43997192 2022-10-30T09:26:27Z 249.7199707 2022-10-30T09:26:28Z 250.02996826 2022-10-30T09:26:29Z 250.32997131 2022-10-30T09:26:30Z 250.58996582 2022-10-30T09:26:31Z 250.81996155 2022-10-30T09:26:32Z 251.02996826 2022-10-30T09:26:33Z 251.20996094 2022-10-30T09:26:34Z 251.38995361 2022-10-30T09:26:35Z 251.60995483 2022-10-30T09:26:36Z 251.79995728 2022-10-30T09:26:37Z 252.0199585 2022-10-30T09:26:38Z 252.22996521 2022-10-30T09:26:39Z 252.42996216 2022-10-30T09:26:40Z 252.65995789 2022-10-30T09:26:41Z 252.90995789 2022-10-30T09:26:42Z 253.19995117 2022-10-30T09:26:43Z 253.529953 2022-10-30T09:26:44Z 253.81994629 2022-10-30T09:26:45Z 254.15994263 2022-10-30T09:26:46Z 254.48994446 2022-10-30T09:26:47Z 254.75994873 2022-10-30T09:26:48Z 255.09994507 2022-10-30T09:26:49Z 255.38993835 2022-10-30T09:26:50Z 255.65994263 2022-10-30T09:26:51Z 255.90994263 2022-10-30T09:26:52Z 256.12994385 2022-10-30T09:26:53Z 256.34994507 2022-10-30T09:26:54Z 256.5899353 2022-10-30T09:26:55Z 256.87994385 2022-10-30T09:26:56Z 257.12994385 2022-10-30T09:26:57Z 257.41995239 2022-10-30T09:26:58Z 257.68994141 2022-10-30T09:26:59Z 257.96994019 2022-10-30T09:27:00Z 258.28994751 2022-10-30T09:27:01Z 258.5899353 2022-10-30T09:27:02Z 258.95993042 2022-10-30T09:27:03Z 259.26992798 2022-10-30T09:27:04Z 259.6399231 2022-10-30T09:27:05Z 259.99990845 2022-10-30T09:27:06Z 260.36990356 2022-10-30T09:27:07Z 260.79989624 2022-10-30T09:27:08Z 261.15988159 2022-10-30T09:27:09Z 261.52987671 2022-10-30T09:27:10Z 261.84988403 2022-10-30T09:27:11Z 262.11987305 2022-10-30T09:27:12Z 262.41986084 2022-10-30T09:27:13Z 262.67987061 2022-10-30T09:27:14Z 262.86987305 2022-10-30T09:27:15Z 263.03988647 2022-10-30T09:27:16Z 263.16989136 2022-10-30T09:27:17Z 263.31988525 2022-10-30T09:27:18Z 263.51989746 2022-10-30T09:27:19Z 263.69989014 2022-10-30T09:27:20Z 263.8598938 2022-10-30T09:27:21Z 263.99990845 2022-10-30T09:27:22Z 264.1098938 2022-10-30T09:27:23Z 264.2098999 2022-10-30T09:27:24Z 264.36990356 2022-10-30T09:27:25Z 265.25991821 2022-10-30T09:27:26Z 265.39993286 2022-10-30T09:27:27Z 265.55993652 2022-10-30T09:27:28Z 265.67993164 2022-10-30T09:27:29Z 265.81994629 2022-10-30T09:27:30Z 265.95996094 2022-10-30T09:27:31Z 266.09997559 2022-10-30T09:27:32Z 266.22998047 2022-10-30T09:27:33Z 266.35998535 2022-10-30T09:27:34Z 266.48999023 2022-10-30T09:27:35Z 266.6499939 2022-10-30T09:27:36Z 266.80999756 2022-10-30T09:27:37Z 266.98001099 2022-10-30T09:27:38Z 267.18002319 2022-10-30T09:27:39Z 267.39001465 2022-10-30T09:27:40Z 267.66000366 2022-10-30T09:27:41Z 267.95999146 2022-10-30T09:27:42Z 268.29998779 2022-10-30T09:27:43Z 268.66998291 2022-10-30T09:27:44Z 268.98999023 2022-10-30T09:27:45Z 269.30999756 2022-10-30T09:27:46Z 269.6000061 2022-10-30T09:27:47Z 269.8500061 2022-10-30T09:27:48Z 270.11999512 2022-10-30T09:27:49Z 270.3500061 2022-10-30T09:27:50Z 270.54000854 2022-10-30T09:27:51Z 270.75 2022-10-30T09:27:52Z 270.95001221 2022-10-30T09:27:53Z 271.21002197 2022-10-30T09:27:54Z 271.52001953 2022-10-30T09:27:55Z 271.81002808 2022-10-30T09:27:56Z 272.10003662 2022-10-30T09:27:57Z 272.35003662 2022-10-30T09:27:58Z 272.58004761 2022-10-30T09:27:59Z 272.76004028 2022-10-30T09:28:00Z 272.91003418 2022-10-30T09:28:01Z 273.00003052 2022-10-30T09:28:02Z 273.02001953 2022-10-30T09:28:03Z 273.06002808 2022-10-30T09:28:04Z 273.04003906 2022-10-30T09:28:05Z 273.04003906 2022-10-30T09:28:06Z 273.05004883 2022-10-30T09:28:07Z 273.03005981 2022-10-30T09:28:08Z 273.07006836 2022-10-30T09:28:09Z 273.1100769 2022-10-30T09:28:10Z 273.18008423 2022-10-30T09:28:11Z 273.29006958 2022-10-30T09:28:12Z 273.40005493 2022-10-30T09:28:13Z 273.54006958 2022-10-30T09:28:14Z 273.6600647 2022-10-30T09:28:15Z 273.7600708 2022-10-30T09:28:16Z 273.85006714 2022-10-30T09:28:17Z 273.89007568 2022-10-30T09:28:18Z 273.92007446 2022-10-30T09:28:19Z 273.99008179 2022-10-30T09:28:20Z 274.05007935 2022-10-30T09:28:21Z 274.13006592 2022-10-30T09:28:22Z 274.2600708 2022-10-30T09:28:23Z 274.43008423 2022-10-30T09:28:24Z 274.60009766 2022-10-30T09:28:25Z 274.86010742 2022-10-30T09:28:26Z 275.10009766 2022-10-30T09:28:27Z 275.33010864 2022-10-30T09:28:28Z 275.6401062 2022-10-30T09:28:29Z 275.95010376 2022-10-30T09:28:30Z 276.26010132 2022-10-30T09:28:31Z 276.60009766 2022-10-30T09:28:32Z 276.92010498 2022-10-30T09:28:33Z 277.19009399 2022-10-30T09:28:34Z 277.53009033 2022-10-30T09:28:35Z 277.81008911 2022-10-30T09:28:36Z 278.14007568 2022-10-30T09:28:37Z 278.53009033 2022-10-30T09:28:38Z 278.87008667 2022-10-30T09:28:39Z 279.25009155 2022-10-30T09:28:40Z 279.57009888 2022-10-30T09:28:41Z 279.84008789 2022-10-30T09:28:42Z 280.15008545 2022-10-30T09:28:43Z 280.42007446 2022-10-30T09:28:44Z 280.73007202 2022-10-30T09:28:45Z 281.08007812 2022-10-30T09:28:46Z 281.39007568 2022-10-30T09:28:47Z 281.82006836 2022-10-30T09:28:48Z 282.23007202 2022-10-30T09:28:49Z 282.67007446 2022-10-30T09:28:50Z 283.19006348 2022-10-30T09:28:51Z 283.72006226 2022-10-30T09:28:52Z 284.28005981 2022-10-30T09:28:53Z 284.83004761 2022-10-30T09:28:54Z 285.34005737 2022-10-30T09:28:55Z 285.82006836 2022-10-30T09:28:56Z 286.2600708 2022-10-30T09:28:57Z 286.67007446 2022-10-30T09:28:58Z 287.06008911 2022-10-30T09:28:59Z 287.40008545 2022-10-30T09:29:00Z 287.74008179 2022-10-30T09:29:01Z 288.06008911 2022-10-30T09:29:02Z 288.38009644 2022-10-30T09:29:03Z 288.75009155 2022-10-30T09:29:04Z 289.1401062 2022-10-30T09:29:05Z 289.60009766 2022-10-30T09:29:06Z 290.19009399 2022-10-30T09:29:07Z 290.76010132 2022-10-30T09:29:08Z 291.34008789 2022-10-30T09:29:09Z 291.89007568 2022-10-30T09:29:10Z 292.28009033 2022-10-30T09:29:11Z 292.66009521 2022-10-30T09:29:12Z 293.05010986 2022-10-30T09:29:13Z 293.45010376 2022-10-30T09:29:14Z 293.97009277 2022-10-30T09:29:15Z 294.46008301 2022-10-30T09:29:16Z 294.93008423 2022-10-30T09:29:17Z 295.45007324 2022-10-30T09:29:18Z 295.82006836 2022-10-30T09:29:19Z 296.20007324 2022-10-30T09:29:20Z 296.55007935 2022-10-30T09:29:21Z 296.72009277 2022-10-30T09:29:22Z 296.91009521 2022-10-30T09:29:23Z 297.05010986 2022-10-30T09:29:24Z 297.80999756 2022-10-30T09:32:06Z 297.77999878 2022-10-30T09:32:07Z 297.75 2022-10-30T09:32:08Z 297.82998657 2022-10-30T09:32:09Z 297.8999939 2022-10-30T09:32:10Z 297.91998291 2022-10-30T09:32:11Z 297.93997192 2022-10-30T09:32:12Z 297.95996094 2022-10-30T09:32:13Z 298.1199646 2022-10-30T09:32:14Z 298.30996704 2022-10-30T09:32:15Z 298.64996338 2022-10-30T09:32:16Z 299.02996826 2022-10-30T09:32:17Z 299.41998291 2022-10-30T09:32:18Z 299.84997559 2022-10-30T09:32:19Z 300.17996216 2022-10-30T09:32:20Z 300.39996338 2022-10-30T09:32:21Z 300.4699707 2022-10-30T09:32:22Z 300.44998169 2022-10-30T09:32:23Z 300.42999268 2022-10-30T09:32:24Z 300.44000244 2022-10-30T09:32:25Z 300.3999939 2022-10-30T09:32:26Z 300.47000122 2022-10-30T09:32:27Z 300.52999878 2022-10-30T09:32:28Z 300.63000488 2022-10-30T09:32:29Z 300.79000854 2022-10-30T09:32:30Z 300.93002319 2022-10-30T09:32:31Z 301.02001953 2022-10-30T09:32:32Z 301.0300293 2022-10-30T09:32:33Z 300.99002075 2022-10-30T09:32:34Z 300.8800354 2022-10-30T09:32:35Z 300.75003052 2022-10-30T09:32:36Z 300.60003662 2022-10-30T09:32:37Z 300.43002319 2022-10-30T09:32:38Z 300.32003784 2022-10-30T09:32:39Z 300.19003296 2022-10-30T09:32:40Z 300.04003906 2022-10-30T09:32:41Z 299.8800354 2022-10-30T09:32:42Z 299.65002441 2022-10-30T09:32:43Z 299.5300293 2022-10-30T09:32:44Z 299.5300293 2022-10-30T09:32:45Z 299.59002686 2022-10-30T09:32:46Z 299.57003784 2022-10-30T09:32:47Z 299.46005249 2022-10-30T09:32:48Z 299.28005981 2022-10-30T09:32:49Z 299.07006836 2022-10-30T09:32:50Z 299.08007812 2022-10-30T09:32:51Z 299.25009155 2022-10-30T09:32:52Z 299.40008545 2022-10-30T09:32:53Z 299.62008667 2022-10-30T09:32:54Z 299.72009277 2022-10-30T09:32:55Z 299.67010498 2022-10-30T09:32:56Z 299.68011475 2022-10-30T09:32:57Z 299.6401062 2022-10-30T09:32:58Z 299.70010376 2022-10-30T09:32:59Z 299.82009888 2022-10-30T09:33:00Z 299.98010254 2022-10-30T09:33:01Z 300.08010864 2022-10-30T09:33:02Z 300.09011841 2022-10-30T09:33:03Z 300.20999146 2022-10-30T09:33:03Z 297.64001465 2022-10-30T09:39:55Z 297.49002075 2022-10-30T09:39:56Z 297.31002808 2022-10-30T09:39:57Z 297.06002808 2022-10-30T09:39:58Z 296.87002563 2022-10-30T09:39:59Z 296.71002197 2022-10-30T09:40:00Z 296.42001343 2022-10-30T09:40:01Z 296.08001709 2022-10-30T09:40:02Z 295.6000061 2022-10-30T09:40:03Z 294.99002075 2022-10-30T09:40:04Z 294.24002075 2022-10-30T09:40:05Z 293.39001465 2022-10-30T09:40:06Z 292.56002808 2022-10-30T09:40:07Z 291.90002441 2022-10-30T09:40:08Z 291.94000244 2022-10-30T09:41:15Z 292.01998901 2022-10-30T09:41:16Z 292.09997559 2022-10-30T09:41:17Z 292.17996216 2022-10-30T09:41:18Z 292.31997681 2022-10-30T09:41:19Z 292.45999146 2022-10-30T09:41:20Z 292.69000244 2022-10-30T09:41:21Z 292.83001709 2022-10-30T09:41:22Z 293.02001953 2022-10-30T09:41:23Z 293.25003052 2022-10-30T09:41:24Z 293.40002441 2022-10-30T09:41:25Z 293.56002808 2022-10-30T09:41:26Z 293.76004028 2022-10-30T09:41:27Z 293.95004272 2022-10-30T09:41:28Z 294.15005493 2022-10-30T09:41:29Z 294.30004883 2022-10-30T09:41:30Z 294.83999634 2022-10-30T09:41:51Z 294.57000732 2022-10-30T09:41:52Z 293.92999268 2022-10-30T09:41:53Z 293.27999878 2022-10-30T09:41:54Z 292.61999512 2022-10-30T09:41:55Z 292.04998779 2022-10-30T09:41:56Z 290.60998535 2022-10-30T09:44:11Z 290.6499939 2022-10-30T09:44:12Z 290.72998047 2022-10-30T09:44:13Z 291.09997559 2022-10-30T09:44:16Z 291.17996216 2022-10-30T09:44:17Z 291.20996094 2022-10-30T09:44:18Z 293.97000122 2022-10-30T09:44:53Z 294.05999756 2022-10-30T09:44:54Z 294.1000061 2022-10-30T09:44:55Z 294.22000122 2022-10-30T09:44:56Z 294.36001587 2022-10-30T09:44:57Z 294.48001099 2022-10-30T09:44:58Z 294.67001343 2022-10-30T09:44:59Z 294.79000854 2022-10-30T09:45:00Z 294.88000488 2022-10-30T09:45:01Z 294.05001831 2022-10-30T09:45:47Z 293.92001343 2022-10-30T09:45:48Z 293.74002075 2022-10-30T09:45:49Z 293.52001953 2022-10-30T09:45:50Z 293.11001587 2022-10-30T09:45:51Z 292.74002075 2022-10-30T09:45:52Z 292.16003418 2022-10-30T09:45:53Z 291.49002075 2022-10-30T09:45:54Z 290.64001465 2022-10-30T09:45:55Z 289.63000488 2022-10-30T09:45:56Z 288.83999634 2022-10-30T09:45:57Z 288.01998901 2022-10-30T09:45:58Z 287.32998657 2022-10-30T09:45:59Z 286.62997437 2022-10-30T09:46:00Z 285.93997192 2022-10-30T09:46:01Z 284.18997192 2022-10-30T09:48:11Z 284.00997925 2022-10-30T09:48:12Z 283.60998535 2022-10-30T09:48:13Z 283.18997192 2022-10-30T09:48:14Z 282.65997314 2022-10-30T09:48:15Z 282.08996582 2022-10-30T09:48:16Z 281.6199646 2022-10-30T09:48:17Z 280.91995239 2022-10-30T09:48:18Z 280.14996338 2022-10-30T09:48:19Z 279.25994873 2022-10-30T09:48:20Z 278.20996094 2022-10-30T09:48:21Z 277.32995605 2022-10-30T09:48:22Z 276.38995361 2022-10-30T09:48:23Z 275.48995972 2022-10-30T09:48:24Z 274.78994751 2022-10-30T09:48:25Z 274.0199585 2022-10-30T09:48:26Z 273.40997314 2022-10-30T09:48:27Z 272.81997681 2022-10-30T09:48:28Z 272.23999023 2022-10-30T09:48:29Z 271.84997559 2022-10-30T09:48:30Z 271.49996948 2022-10-30T09:48:31Z 271.09997559 2022-10-30T09:48:32Z 270.63998413 2022-10-30T09:48:33Z 270.05999756 2022-10-30T09:48:34Z 269.20001221 2022-10-30T09:48:35Z 268.30999756 2022-10-30T09:48:36Z 267.17999268 2022-10-30T09:48:37Z 265.75 2022-10-30T09:48:38Z 264.54000854 2022-10-30T09:48:39Z 262.96002197 2022-10-30T09:48:40Z 261.60003662 2022-10-30T09:48:41Z 260.2800293 2022-10-30T09:48:42Z 258.66003418 2022-10-30T09:48:43Z 257.61004639 2022-10-30T09:48:44Z 256.45004272 2022-10-30T09:48:45Z 255.55004883 2022-10-30T09:48:46Z 254.93005371 2022-10-30T09:48:47Z 254.220047 2022-10-30T09:48:48Z 253.75004578 2022-10-30T09:48:49Z 253.2300415 2022-10-30T09:48:50Z 252.82003784 2022-10-30T09:48:51Z 252.3800354 2022-10-30T09:48:52Z 251.7800293 2022-10-30T09:48:53Z 251.18002319 2022-10-30T09:48:54Z 250.46002197 2022-10-30T09:48:55Z 249.92002869 2022-10-30T09:48:56Z 249.3800354 2022-10-30T09:48:57Z 248.87004089 2022-10-30T09:48:58Z 248.3800354 2022-10-30T09:48:59Z 247.91003418 2022-10-30T09:49:00Z 247.59002686 2022-10-30T09:49:01Z 247.34002686 2022-10-30T09:49:02Z 246.99002075 2022-10-30T09:49:03Z 246.67001343 2022-10-30T09:49:04Z 246.3400116 2022-10-30T09:49:05Z 245.73001099 2022-10-30T09:49:06Z 245.26000977 2022-10-30T09:49:07Z 244.66000366 2022-10-30T09:49:08Z 243.80000305 2022-10-30T09:49:09Z 243.24000549 2022-10-30T09:49:10Z 242.58000183 2022-10-30T09:49:11Z 241.74000549 2022-10-30T09:49:12Z 240.93000793 2022-10-30T09:49:13Z 239.98001099 2022-10-30T09:49:14Z 238.90000916 2022-10-30T09:49:15Z 238.03001404 2022-10-30T09:49:16Z 237.36001587 2022-10-30T09:49:17Z 236.82002258 2022-10-30T09:49:18Z 236.52001953 2022-10-30T09:49:19Z 236.33001709 2022-10-30T09:49:20Z 236.02001953 2022-10-30T09:49:21Z 235.52001953 2022-10-30T09:49:22Z 234.82002258 2022-10-30T09:49:23Z 233.97001648 2022-10-30T09:49:24Z 233.0400238 2022-10-30T09:49:25Z 232.12002563 2022-10-30T09:49:26Z 231.27001953 2022-10-30T09:49:27Z 230.36001587 2022-10-30T09:49:28Z 229.46002197 2022-10-30T09:49:29Z 228.49002075 2022-10-30T09:49:30Z 227.59002686 2022-10-30T09:49:31Z 226.62002563 2022-10-30T09:49:32Z 225.5400238 2022-10-30T09:49:33Z 224.62002563 2022-10-30T09:49:34Z 223.39002991 2022-10-30T09:49:35Z 222.24003601 2022-10-30T09:49:36Z 221.40003967 2022-10-30T09:49:37Z 220.50004578 2022-10-30T09:49:38Z 219.84004211 2022-10-30T09:49:39Z 219.28004456 2022-10-30T09:49:40Z 218.68003845 2022-10-30T09:49:41Z 218.15003967 2022-10-30T09:49:42Z 217.70004272 2022-10-30T09:49:43Z 216.96003723 2022-10-30T09:49:44Z 215.86003113 2022-10-30T09:49:45Z 214.65002441 2022-10-30T09:49:46Z 213.2800293 2022-10-30T09:49:47Z 212.21002197 2022-10-30T09:49:48Z 211.5300293 2022-10-30T09:49:49Z 210.7900238 2022-10-30T09:49:50Z 210.08001709 2022-10-30T09:49:51Z 209.26000977 2022-10-30T09:49:52Z 208.49000549 2022-10-30T09:49:53Z 207.96000671 2022-10-30T09:49:54Z 207.63000488 2022-10-30T09:49:55Z 207.32000732 2022-10-30T09:49:56Z 206.94000244 2022-10-30T09:49:57Z 206.13000488 2022-10-30T09:49:58Z 205.21000671 2022-10-30T09:49:59Z 204.40000916 2022-10-30T09:50:00Z 203.58000183 2022-10-30T09:50:01Z 203.05000305 2022-10-30T09:50:02Z 202.58000183 2022-10-30T09:50:03Z 202.1000061 2022-10-30T09:50:04Z 201.67001343 2022-10-30T09:50:05Z 201.39001465 2022-10-30T09:50:06Z 201.1900177 2022-10-30T09:50:07Z 201.03001404 2022-10-30T09:50:08Z 200.91001892 2022-10-30T09:50:09Z 200.7900238 2022-10-30T09:50:10Z 200.72001648 2022-10-30T09:50:11Z 200.62001038 2022-10-30T09:50:12Z 200.61001587 2022-10-30T09:50:13Z 200.61001587 2022-10-30T09:50:14Z 200.61001587 2022-10-30T09:50:15Z 200.65000916 2022-10-30T09:50:16Z 200.5900116 2022-10-30T09:50:17Z 200.47001648 2022-10-30T09:50:18Z 200.22001648 2022-10-30T09:50:19Z 199.92001343 2022-10-30T09:50:20Z 199.64001465 2022-10-30T09:50:21Z 199.29000854 2022-10-30T09:50:22Z 198.94000244 2022-10-30T09:50:23Z 198.51000977 2022-10-30T09:50:24Z 198.01000977 2022-10-30T09:50:25Z 197.47001648 2022-10-30T09:50:26Z 197.03001404 2022-10-30T09:50:27Z 196.75001526 2022-10-30T09:50:28Z 196.51000977 2022-10-30T09:50:29Z 196.44000244 2022-10-30T09:50:30Z 196.19999695 2022-10-30T09:50:31Z 195.86000061 2022-10-30T09:50:32Z 195.5 2022-10-30T09:50:33Z 194.94999695 2022-10-30T09:50:34Z 194.42999268 2022-10-30T09:50:35Z 193.88999939 2022-10-30T09:50:36Z 193.22000122 2022-10-30T09:50:37Z 192.61000061 2022-10-30T09:50:38Z 191.91999817 2022-10-30T09:50:39Z 191.17999268 2022-10-30T09:50:40Z 190.44999695 2022-10-30T09:50:41Z 189.75999451 2022-10-30T09:50:42Z 189.00999451 2022-10-30T09:50:43Z 188.28999329 2022-10-30T09:50:44Z 187.47999573 2022-10-30T09:50:45Z 186.66999817 2022-10-30T09:50:46Z 185.99000549 2022-10-30T09:50:47Z 185.22000122 2022-10-30T09:50:48Z 184.68000793 2022-10-30T09:50:49Z 184.0900116 2022-10-30T09:50:50Z 183.54000854 2022-10-30T09:50:51Z 182.93000793 2022-10-30T09:50:52Z 182.22000122 2022-10-30T09:50:53Z 181.38000488 2022-10-30T09:50:54Z 180.55999756 2022-10-30T09:50:55Z 179.97999573 2022-10-30T09:50:56Z 179.47000122 2022-10-30T09:50:57Z 179.27999878 2022-10-30T09:50:58Z 179.20999146 2022-10-30T09:50:59Z 179.1499939 2022-10-30T09:51:00Z 179.18998718 2022-10-30T09:51:01Z 179.18998718 2022-10-30T09:51:02Z 179.1599884 2022-10-30T09:51:03Z 179.1499939 2022-10-30T09:51:04Z 178.36999512 2022-10-30T09:51:04Z 178.31999207 2022-10-30T09:51:39Z 178.34999084 2022-10-30T09:51:40Z 178.20999146 2022-10-30T09:51:41Z 178.05999756 2022-10-30T09:51:42Z 177.80999756 2022-10-30T09:51:43Z 177.33999634 2022-10-30T09:51:44Z 176.86999512 2022-10-30T09:51:45Z 176.33999634 2022-10-30T09:51:46Z 175.75 2022-10-30T09:51:47Z 175.25 2022-10-30T09:51:48Z 174.78999329 2022-10-30T09:51:49Z 173.98999023 2022-10-30T09:51:50Z 173.26998901 2022-10-30T09:51:51Z 172.6499939 2022-10-30T09:51:52Z 172.11999512 2022-10-30T09:51:53Z 172.01998901 2022-10-30T09:51:54Z 171.97999573 2022-10-30T09:51:55Z 171.97999573 2022-10-30T09:51:56Z 172.01998901 2022-10-30T09:51:57Z 172.02998352 2022-10-30T09:51:58Z 172.12998962 2022-10-30T09:51:59Z 172.21998596 2022-10-30T09:52:00Z 172.34999084 2022-10-30T09:52:01Z 172.3999939 2022-10-30T09:52:11Z 172.42999268 2022-10-30T09:52:12Z 172.42999268 2022-10-30T09:52:13Z 172.17999268 2022-10-30T09:53:22Z 172.18998718 2022-10-30T09:53:23Z 172.20999146 2022-10-30T09:53:24Z 172.27999878 2022-10-30T09:53:25Z 172.30000305 2022-10-30T09:53:26Z 172.30000305 2022-10-30T09:53:27Z 172.30000305 2022-10-30T09:53:28Z 172.27000427 2022-10-30T09:53:29Z 172.30000305 2022-10-30T09:53:30Z 172.3500061 2022-10-30T09:53:31Z 172.43000793 2022-10-30T09:53:32Z 172.54000854 2022-10-30T09:53:33Z 172.69000244 2022-10-30T09:53:34Z 172.80999756 2022-10-30T09:53:35Z 172.88999939 2022-10-30T09:53:36Z 172.96000671 2022-10-30T09:53:37Z 173.03001404 2022-10-30T09:53:38Z 173.12001038 2022-10-30T09:53:39Z 173.26000977 2022-10-30T09:53:40Z 173.43000793 2022-10-30T09:53:41Z 173.57000732 2022-10-30T09:53:42Z 173.71000671 2022-10-30T09:53:43Z 173.83000183 2022-10-30T09:53:44Z 173.94000244 2022-10-30T09:53:45Z 174.04000854 2022-10-30T09:53:46Z 174.15000916 2022-10-30T09:53:47Z 174.24000549 2022-10-30T09:53:48Z 174.32000732 2022-10-30T09:53:49Z 174.40000916 2022-10-30T09:53:50Z 174.47001648 2022-10-30T09:53:51Z 174.5400238 2022-10-30T09:53:52Z 174.62002563 2022-10-30T09:53:53Z 174.68002319 2022-10-30T09:53:54Z 174.70002747 2022-10-30T09:53:55Z 174.72003174 2022-10-30T09:53:56Z 174.73002625 2022-10-30T09:53:57Z 174.73002625 2022-10-30T09:53:58Z 174.71002197 2022-10-30T09:53:59Z 174.6900177 2022-10-30T09:54:00Z 174.64001465 2022-10-30T09:54:01Z 174.54000854 2022-10-30T09:54:02Z 174.41000366 2022-10-30T09:54:03Z 174.29000854 2022-10-30T09:54:04Z 174.21000671 2022-10-30T09:54:05Z 174.18000793 2022-10-30T09:54:06Z 174.21000671 2022-10-30T09:54:07Z 174.23001099 2022-10-30T09:54:08Z 174.22001648 2022-10-30T09:54:09Z 174.22001648 2022-10-30T09:54:10Z 174.23001099 2022-10-30T09:54:11Z 174.23001099 2022-10-30T09:54:12Z 174.27000427 2022-10-30T09:54:13Z 174.3400116 2022-10-30T09:54:14Z 174.38000488 2022-10-30T09:54:15Z 174.49000549 2022-10-30T09:54:16Z 174.54000854 2022-10-30T09:54:17Z 174.62001038 2022-10-30T09:54:18Z 174.76000977 2022-10-30T09:54:19Z 174.89001465 2022-10-30T09:54:20Z 175.04000854 2022-10-30T09:54:21Z 175.14001465 2022-10-30T09:54:22Z 175.22001648 2022-10-30T09:54:23Z 175.3400116 2022-10-30T09:54:24Z 175.49000549 2022-10-30T09:54:25Z 175.66000366 2022-10-30T09:54:26Z 175.83000183 2022-10-30T09:54:27Z 176.1000061 2022-10-30T09:54:31Z 176.05000305 2022-10-30T09:54:32Z 176.05999756 2022-10-30T09:54:33Z 176.13000488 2022-10-30T09:54:34Z 176.24000549 2022-10-30T09:54:35Z 176.36000061 2022-10-30T09:54:36Z 176.44999695 2022-10-30T09:54:37Z 176.50999451 2022-10-30T09:54:38Z 176.54998779 2022-10-30T09:54:39Z 176.57998657 2022-10-30T09:54:40Z 176.62998962 2022-10-30T09:54:41Z 176.59999084 2022-10-30T09:54:42Z 176.55999756 2022-10-30T09:54:43Z 176.47999573 2022-10-30T09:54:44Z 176.36000061 2022-10-30T09:54:45Z 176.27999878 2022-10-30T09:54:46Z 176.19999695 2022-10-30T09:54:47Z 176.05000305 2022-10-30T09:54:48Z 175.88999939 2022-10-30T09:54:49Z 175.67999268 2022-10-30T09:54:50Z 175.47999573 2022-10-30T09:54:51Z 175.37998962 2022-10-30T09:54:52Z 175.28999329 2022-10-30T09:54:53Z 175.23999023 2022-10-30T09:54:54Z 175.1499939 2022-10-30T09:54:55Z 174.94999695 2022-10-30T09:54:56Z 174.66000366 2022-10-30T09:54:57Z 174.33000183 2022-10-30T09:54:58Z 173.93000793 2022-10-30T09:54:59Z 173.57000732 2022-10-30T09:55:00Z 173.1000061 2022-10-30T09:55:01Z 172.63000488 2022-10-30T09:55:02Z 172.16999817 2022-10-30T09:55:03Z 171.72999573 2022-10-30T09:55:04Z 171.4099884 2022-10-30T09:55:05Z 170.97999573 2022-10-30T09:55:06Z 170.56999207 2022-10-30T09:55:07Z 170.07998657 2022-10-30T09:55:08Z 169.5599823 2022-10-30T09:55:09Z 169.12998962 2022-10-30T09:55:10Z 168.81999207 2022-10-30T09:55:11Z 168.51998901 2022-10-30T09:55:12Z 168.21998596 2022-10-30T09:55:13Z 167.67999268 2022-10-30T09:55:14Z 167.02999878 2022-10-30T09:55:15Z 166.45999146 2022-10-30T09:55:16Z 165.95999146 2022-10-30T09:55:17Z 165.58999634 2022-10-30T09:55:18Z 165.30999756 2022-10-30T09:55:19Z 165 2022-10-30T09:55:20Z 164.67999268 2022-10-30T09:55:21Z 164.57998657 2022-10-30T09:55:22Z 164.46998596 2022-10-30T09:55:23Z 164.43998718 2022-10-30T09:55:24Z 164.43998718 2022-10-30T09:55:25Z 164.44998169 2022-10-30T09:55:26Z 164.48997498 2022-10-30T09:55:27Z 164.57997131 2022-10-30T09:55:28Z 164.74996948 2022-10-30T09:55:29Z 164.83996582 2022-10-30T09:55:30Z 164.90997314 2022-10-30T09:55:31Z 164.99996948 2022-10-30T09:55:32Z 165.1199646 2022-10-30T09:55:33Z 165.28996277 2022-10-30T09:55:34Z 165.46995544 2022-10-30T09:55:35Z 165.58995056 2022-10-30T09:55:36Z 165.72994995 2022-10-30T09:55:37Z 165.88995361 2022-10-30T09:55:38Z 166.13995361 2022-10-30T09:55:39Z 166.45996094 2022-10-30T09:55:40Z 166.77996826 2022-10-30T09:55:41Z 167.06996155 2022-10-30T09:55:42Z 167.25996399 2022-10-30T09:55:43Z 167.44996643 2022-10-30T09:55:44Z 167.60997009 2022-10-30T09:55:45Z 167.82997131 2022-10-30T09:55:46Z 168.10997009 2022-10-30T09:55:47Z 168.40997314 2022-10-30T09:55:48Z 168.7099762 2022-10-30T09:55:49Z 169.02998352 2022-10-30T09:55:50Z 169.44998169 2022-10-30T09:55:51Z 169.88998413 2022-10-30T09:55:52Z 170.37998962 2022-10-30T09:55:53Z 170.78999329 2022-10-30T09:55:54Z 171.08999634 2022-10-30T09:55:55Z 171.28999329 2022-10-30T09:55:56Z 171.3999939 2022-10-30T09:55:57Z 171.5 2022-10-30T09:55:58Z 171.58999634 2022-10-30T09:55:59Z 171.66000366 2022-10-30T09:56:00Z 171.75 2022-10-30T09:56:01Z 171.83999634 2022-10-30T09:56:02Z 171.87998962 2022-10-30T09:56:03Z 171.94999695 2022-10-30T09:56:04Z 172.02000427 2022-10-30T09:56:05Z 172.1000061 2022-10-30T09:56:06Z 172.21000671 2022-10-30T09:56:07Z 172.3400116 2022-10-30T09:56:08Z 172.50001526 2022-10-30T09:56:09Z 172.6900177 2022-10-30T09:56:10Z 172.89001465 2022-10-30T09:56:11Z 173.07000732 2022-10-30T09:56:12Z 173.23001099 2022-10-30T09:56:13Z 173.41000366 2022-10-30T09:56:14Z 173.61000061 2022-10-30T09:56:15Z 173.83999634 2022-10-30T09:56:16Z 174.08999634 2022-10-30T09:56:17Z 174.27999878 2022-10-30T09:56:18Z 174.47999573 2022-10-30T09:56:19Z 174.69000244 2022-10-30T09:56:20Z 174.88000488 2022-10-30T09:56:21Z 175.18000793 2022-10-30T09:56:22Z 175.44000244 2022-10-30T09:56:23Z 175.69000244 2022-10-30T09:56:24Z 175.91000366 2022-10-30T09:56:25Z 176.05000305 2022-10-30T09:56:26Z 176.19999695 2022-10-30T09:56:27Z 176.31999207 2022-10-30T09:56:28Z 176.50999451 2022-10-30T09:56:29Z 176.72999573 2022-10-30T09:56:30Z 176.97999573 2022-10-30T09:56:31Z 177.33000183 2022-10-30T09:56:32Z 177.65000916 2022-10-30T09:56:33Z 177.96000671 2022-10-30T09:56:34Z 178.24000549 2022-10-30T09:56:35Z 178.47000122 2022-10-30T09:56:36Z 178.77999878 2022-10-30T09:56:37Z 179.08000183 2022-10-30T09:56:38Z 179.36000061 2022-10-30T09:56:39Z 179.61999512 2022-10-30T09:56:40Z 179.86000061 2022-10-30T09:56:41Z 180.19000244 2022-10-30T09:56:42Z 180.54000854 2022-10-30T09:56:43Z 180.92001343 2022-10-30T09:56:44Z 181.29000854 2022-10-30T09:56:45Z 181.58000183 2022-10-30T09:56:46Z 181.8500061 2022-10-30T09:56:47Z 182.12001038 2022-10-30T09:56:48Z 182.36001587 2022-10-30T09:56:49Z 182.60002136 2022-10-30T09:56:50Z 182.80001831 2022-10-30T09:56:51Z 182.99002075 2022-10-30T09:56:52Z 183.21002197 2022-10-30T09:56:53Z 183.4400177 2022-10-30T09:56:54Z 183.73001099 2022-10-30T09:56:55Z 184.04000854 2022-10-30T09:56:56Z 184.36001587 2022-10-30T09:56:57Z 184.63002014 2022-10-30T09:56:58Z 184.88002014 2022-10-30T09:56:59Z 185.12002563 2022-10-30T09:57:00Z 185.33003235 2022-10-30T09:57:01Z 185.61003113 2022-10-30T09:57:02Z 185.91003418 2022-10-30T09:57:03Z 186.2300415 2022-10-30T09:57:04Z 186.55004883 2022-10-30T09:57:05Z 186.87005615 2022-10-30T09:57:06Z 187.13005066 2022-10-30T09:57:07Z 187.35005188 2022-10-30T09:57:08Z 187.53004456 2022-10-30T09:57:09Z 187.70004272 2022-10-30T09:57:10Z 187.93003845 2022-10-30T09:57:11Z 188.16003418 2022-10-30T09:57:12Z 188.40003967 2022-10-30T09:57:13Z 188.61004639 2022-10-30T09:57:14Z 188.78004456 2022-10-30T09:57:15Z 189.00004578 2022-10-30T09:57:16Z 189.21005249 2022-10-30T09:57:17Z 189.49005127 2022-10-30T09:57:18Z 189.84005737 2022-10-30T09:57:19Z 190.1600647 2022-10-30T09:57:20Z 190.50006104 2022-10-30T09:57:21Z 190.86006165 2022-10-30T09:57:22Z 191.09005737 2022-10-30T09:57:23Z 191.33006287 2022-10-30T09:57:24Z 191.59005737 2022-10-30T09:57:25Z 191.76005554 2022-10-30T09:57:26Z 191.98005676 2022-10-30T09:57:27Z 192.22006226 2022-10-30T09:57:28Z 192.4100647 2022-10-30T09:57:29Z 192.61006165 2022-10-30T09:57:30Z 192.82006836 2022-10-30T09:57:31Z 192.95007324 2022-10-30T09:57:32Z 193.12007141 2022-10-30T09:57:33Z 193.29006958 2022-10-30T09:57:34Z 193.40007019 2022-10-30T09:57:35Z 193.56007385 2022-10-30T09:57:36Z 193.75007629 2022-10-30T09:57:37Z 193.93006897 2022-10-30T09:57:38Z 194.18006897 2022-10-30T09:57:39Z 194.42007446 2022-10-30T09:57:40Z 194.66007996 2022-10-30T09:57:41Z 194.95007324 2022-10-30T09:57:42Z 195.27008057 2022-10-30T09:57:43Z 195.63008118 2022-10-30T09:57:44Z 195.99008179 2022-10-30T09:57:45Z 196.37008667 2022-10-30T09:57:46Z 196.65008545 2022-10-30T09:57:47Z 196.96008301 2022-10-30T09:57:48Z 197.27008057 2022-10-30T09:57:49Z 197.55007935 2022-10-30T09:57:50Z 197.92007446 2022-10-30T09:57:51Z 198.30007935 2022-10-30T09:57:52Z 198.72007751 2022-10-30T09:57:53Z 199.22007751 2022-10-30T09:57:54Z 199.74008179 2022-10-30T09:57:55Z 200.26008606 2022-10-30T09:57:56Z 200.69007874 2022-10-30T09:57:57Z 201.03007507 2022-10-30T09:57:58Z 201.30007935 2022-10-30T09:57:59Z 201.50007629 2022-10-30T09:58:00Z 201.70007324 2022-10-30T09:58:01Z 201.92007446 2022-10-30T09:58:02Z 202.19007874 2022-10-30T09:58:03Z 202.53007507 2022-10-30T09:58:04Z 202.89007568 2022-10-30T09:58:05Z 203.32006836 2022-10-30T09:58:06Z 203.75006104 2022-10-30T09:58:07Z 204.1700592 2022-10-30T09:58:08Z 204.62005615 2022-10-30T09:58:09Z 205.02005005 2022-10-30T09:58:10Z 205.42004395 2022-10-30T09:58:11Z 205.7300415 2022-10-30T09:58:12Z 206.01004028 2022-10-30T09:58:13Z 206.33004761 2022-10-30T09:58:14Z 206.66004944 2022-10-30T09:58:15Z 207.05004883 2022-10-30T09:58:16Z 207.49005127 2022-10-30T09:58:17Z 207.92004395 2022-10-30T09:58:18Z 208.37004089 2022-10-30T09:58:19Z 208.80003357 2022-10-30T09:58:20Z 209.14002991 2022-10-30T09:58:21Z 209.44003296 2022-10-30T09:58:22Z 209.68003845 2022-10-30T09:58:23Z 209.92004395 2022-10-30T09:58:24Z 210.19004822 2022-10-30T09:58:25Z 210.44004822 2022-10-30T09:58:26Z 210.70004272 2022-10-30T09:58:27Z 210.96003723 2022-10-30T09:58:28Z 211.2300415 2022-10-30T09:58:29Z 211.4800415 2022-10-30T09:58:30Z 211.76004028 2022-10-30T09:58:31Z 212.01004028 2022-10-30T09:58:32Z 212.26004028 2022-10-30T09:58:33Z 212.56004333 2022-10-30T09:58:34Z 212.88005066 2022-10-30T09:58:35Z 213.23005676 2022-10-30T09:58:36Z 213.61006165 2022-10-30T09:58:37Z 213.93006897 2022-10-30T09:58:38Z 214.20007324 2022-10-30T09:58:39Z 214.46006775 2022-10-30T09:58:40Z 214.70007324 2022-10-30T09:58:41Z 214.94007874 2022-10-30T09:58:42Z 215.27008057 2022-10-30T09:58:43Z 215.6000824 2022-10-30T09:58:44Z 215.90008545 2022-10-30T09:58:45Z 216.19007874 2022-10-30T09:58:46Z 216.40008545 2022-10-30T09:58:47Z 216.6000824 2022-10-30T09:58:48Z 216.8600769 2022-10-30T09:58:49Z 217.16007996 2022-10-30T09:58:50Z 217.58007812 2022-10-30T09:58:51Z 218.02008057 2022-10-30T09:58:52Z 218.55007935 2022-10-30T09:58:53Z 219.12008667 2022-10-30T09:58:54Z 219.63008118 2022-10-30T09:58:55Z 220.19007874 2022-10-30T09:58:56Z 220.70007324 2022-10-30T09:58:57Z 221.23007202 2022-10-30T09:58:58Z 221.71006775 2022-10-30T09:58:59Z 222.12007141 2022-10-30T09:59:00Z 222.44007874 2022-10-30T09:59:01Z 222.70007324 2022-10-30T09:59:02Z 222.93006897 2022-10-30T09:59:03Z 223.21006775 2022-10-30T09:59:04Z 223.5100708 2022-10-30T09:59:05Z 223.80006409 2022-10-30T09:59:06Z 224.12007141 2022-10-30T09:59:07Z 224.50007629 2022-10-30T09:59:08Z 224.92007446 2022-10-30T09:59:09Z 225.40007019 2022-10-30T09:59:10Z 226.04006958 2022-10-30T09:59:11Z 226.65007019 2022-10-30T09:59:12Z 227.19006348 2022-10-30T09:59:13Z 227.71006775 2022-10-30T09:59:14Z 228.11006165 2022-10-30T09:59:15Z 228.49006653 2022-10-30T09:59:16Z 228.90007019 2022-10-30T09:59:17Z 229.28007507 2022-10-30T09:59:18Z 229.63008118 2022-10-30T09:59:19Z 229.99008179 2022-10-30T09:59:20Z 230.47007751 2022-10-30T09:59:21Z 231.03007507 2022-10-30T09:59:22Z 231.6100769 2022-10-30T09:59:23Z 232.16007996 2022-10-30T09:59:24Z 232.56007385 2022-10-30T09:59:25Z 232.89007568 2022-10-30T09:59:26Z 233.18006897 2022-10-30T09:59:27Z 233.42007446 2022-10-30T09:59:28Z 233.67007446 2022-10-30T09:59:29Z 233.92007446 2022-10-30T09:59:30Z 234.20007324 2022-10-30T09:59:31Z 234.50007629 2022-10-30T09:59:32Z 234.80007935 2022-10-30T09:59:33Z 235.02008057 2022-10-30T09:59:34Z 235.22007751 2022-10-30T09:59:35Z 235.40007019 2022-10-30T09:59:36Z 235.58006287 2022-10-30T09:59:37Z 235.75006104 2022-10-30T09:59:38Z 236.77999878 2022-10-30T09:59:38Z 236.94000244 2022-10-30T09:59:39Z 237.13999939 2022-10-30T09:59:40Z 237.36000061 2022-10-30T09:59:41Z 237.6499939 2022-10-30T09:59:42Z 237.93998718 2022-10-30T09:59:43Z 238.11997986 2022-10-30T09:59:44Z 238.21998596 2022-10-30T09:59:45Z 238.22998047 2022-10-30T09:59:46Z 238.23997498 2022-10-30T09:59:47Z 238.26997375 2022-10-30T09:59:48Z 238.26997375 2022-10-30T09:59:49Z 238.32997131 2022-10-30T09:59:50Z 238.39997864 2022-10-30T09:59:51Z 238.47998047 2022-10-30T09:59:52Z 238.67997742 2022-10-30T09:59:53Z 238.85997009 2022-10-30T09:59:54Z 239.04997253 2022-10-30T09:59:55Z 239.29997253 2022-10-30T09:59:56Z 239.58996582 2022-10-30T09:59:57Z 239.8699646 2022-10-30T09:59:58Z 240.20996094 2022-10-30T09:59:59Z 240.59996033 2022-10-30T10:00:00Z 240.96995544 2022-10-30T10:00:01Z 241.5199585 2022-10-30T10:00:02Z 242.05995178 2022-10-30T10:00:03Z 242.60995483 2022-10-30T10:00:04Z 243.19995117 2022-10-30T10:00:05Z 243.64994812 2022-10-30T10:00:06Z 244.04994202 2022-10-30T10:00:07Z 244.4299469 2022-10-30T10:00:08Z 244.72994995 2022-10-30T10:00:09Z 245.06994629 2022-10-30T10:00:10Z 245.38995361 2022-10-30T10:00:11Z 245.66995239 2022-10-30T10:00:12Z 245.91995239 2022-10-30T10:00:13Z 246.08995056 2022-10-30T10:00:14Z 246.279953 2022-10-30T10:00:15Z 246.45994568 2022-10-30T10:00:16Z 246.59994507 2022-10-30T10:00:17Z 246.75994873 2022-10-30T10:00:18Z 246.90994263 2022-10-30T10:00:19Z 247.09994507 2022-10-30T10:00:20Z 247.3299408 2022-10-30T10:00:21Z 247.51994324 2022-10-30T10:00:22Z 247.71994019 2022-10-30T10:00:23Z 247.86993408 2022-10-30T10:00:24Z 248.02993774 2022-10-30T10:00:25Z 248.27993774 2022-10-30T10:00:26Z 248.45993042 2022-10-30T10:00:27Z 248.72993469 2022-10-30T10:00:28Z 249.05993652 2022-10-30T10:00:29Z 249.37994385 2022-10-30T10:00:30Z 249.80993652 2022-10-30T10:00:31Z 250.26994324 2022-10-30T10:00:32Z 250.66993713 2022-10-30T10:00:33Z 251.03993225 2022-10-30T10:00:34Z 251.36993408 2022-10-30T10:00:35Z 251.63993835 2022-10-30T10:00:36Z 251.88993835 2022-10-30T10:00:37Z 252.16993713 2022-10-30T10:00:38Z 252.41993713 2022-10-30T10:00:39Z 252.65994263 2022-10-30T10:00:40Z 252.90994263 2022-10-30T10:00:41Z 253.14994812 2022-10-30T10:00:42Z 253.4299469 2022-10-30T10:00:43Z 253.70994568 2022-10-30T10:00:44Z 253.97994995 2022-10-30T10:00:45Z 254.279953 2022-10-30T10:00:46Z 254.55995178 2022-10-30T10:00:47Z 254.84994507 2022-10-30T10:00:48Z 255.08995056 2022-10-30T10:00:49Z 255.279953 2022-10-30T10:00:50Z 255.41995239 2022-10-30T10:00:51Z 255.5199585 2022-10-30T10:00:52Z 255.70996094 2022-10-30T10:00:53Z 255.82995605 2022-10-30T10:00:54Z 256.04995728 2022-10-30T10:00:55Z 256.2699585 2022-10-30T10:00:56Z 256.48995972 2022-10-30T10:00:57Z 256.81994629 2022-10-30T10:00:58Z 257.19995117 2022-10-30T10:00:59Z 257.58996582 2022-10-30T10:01:00Z 257.99996948 2022-10-30T10:01:01Z 258.33996582 2022-10-30T10:01:02Z 258.57995605 2022-10-30T10:01:03Z 258.77996826 2022-10-30T10:01:04Z 258.99996948 2022-10-30T10:01:05Z 259.18997192 2022-10-30T10:01:06Z 259.41998291 2022-10-30T10:01:07Z 259.66998291 2022-10-30T10:01:08Z 259.87997437 2022-10-30T10:01:09Z 260.13998413 2022-10-30T10:01:10Z 260.43997192 2022-10-30T10:01:11Z 260.77996826 2022-10-30T10:01:12Z 261.14996338 2022-10-30T10:01:13Z 261.47994995 2022-10-30T10:01:14Z 261.82995605 2022-10-30T10:01:15Z 262.17996216 2022-10-30T10:01:16Z 262.56997681 2022-10-30T10:01:17Z 263.01998901 2022-10-30T10:01:18Z 263.38998413 2022-10-30T10:01:19Z 263.80999756 2022-10-30T10:01:20Z 264.19000244 2022-10-30T10:01:21Z 264.5 2022-10-30T10:01:22Z 264.82998657 2022-10-30T10:01:23Z 265.10998535 2022-10-30T10:01:24Z 265.37997437 2022-10-30T10:01:25Z 265.73995972 2022-10-30T10:01:26Z 266.12997437 2022-10-30T10:01:27Z 266.48995972 2022-10-30T10:01:28Z 266.78994751 2022-10-30T10:01:29Z 267.12994385 2022-10-30T10:01:30Z 267.47994995 2022-10-30T10:01:31Z 267.94995117 2022-10-30T10:01:32Z 268.57995605 2022-10-30T10:01:33Z 269.17996216 2022-10-30T10:01:34Z 269.81997681 2022-10-30T10:01:35Z 270.3699646 2022-10-30T10:01:36Z 270.85995483 2022-10-30T10:01:37Z 271.33996582 2022-10-30T10:01:38Z 271.78997803 2022-10-30T10:01:39Z 272.23999023 2022-10-30T10:01:40Z 272.69000244 2022-10-30T10:01:41Z 273.1499939 2022-10-30T10:01:42Z 273.6499939 2022-10-30T10:01:43Z 274.13998413 2022-10-30T10:01:44Z 274.55999756 2022-10-30T10:01:45Z 274.94000244 2022-10-30T10:01:46Z 275.25 2022-10-30T10:01:47Z 275.61999512 2022-10-30T10:01:48Z 275.97000122 2022-10-30T10:01:49Z 276.25 2022-10-30T10:01:50Z 276.48999023 2022-10-30T10:01:51Z 276.66998291 2022-10-30T10:01:52Z 276.87997437 2022-10-30T10:01:53Z 277.17996216 2022-10-30T10:01:54Z 277.48995972 2022-10-30T10:01:55Z 277.85995483 2022-10-30T10:01:56Z 278.28994751 2022-10-30T10:01:57Z 278.71994019 2022-10-30T10:01:58Z 279.17993164 2022-10-30T10:01:59Z 279.57992554 2022-10-30T10:02:00Z 279.8899231 2022-10-30T10:02:01Z 280.12991333 2022-10-30T10:02:02Z 280.32992554 2022-10-30T10:02:03Z 280.51992798 2022-10-30T10:02:04Z 280.70993042 2022-10-30T10:02:05Z 280.87994385 2022-10-30T10:02:06Z 281.07995605 2022-10-30T10:02:07Z 281.29995728 2022-10-30T10:02:08Z 281.52996826 2022-10-30T10:02:09Z 281.84997559 2022-10-30T10:02:10Z 282.2199707 2022-10-30T10:02:11Z 282.58996582 2022-10-30T10:02:12Z 283.08996582 2022-10-30T10:02:13Z 283.65997314 2022-10-30T10:02:14Z 284.30996704 2022-10-30T10:02:15Z 284.95996094 2022-10-30T10:02:16Z 285.48995972 2022-10-30T10:02:17Z 285.89996338 2022-10-30T10:02:18Z 286.15997314 2022-10-30T10:02:19Z 286.37997437 2022-10-30T10:02:20Z 286.62997437 2022-10-30T10:02:21Z 286.83996582 2022-10-30T10:02:22Z 287.09997559 2022-10-30T10:02:23Z 287.39996338 2022-10-30T10:02:24Z 287.66995239 2022-10-30T10:02:25Z 287.96994019 2022-10-30T10:02:26Z 288.28994751 2022-10-30T10:02:27Z 288.55993652 2022-10-30T10:02:28Z 288.87994385 2022-10-30T10:02:29Z 289.18994141 2022-10-30T10:02:30Z 289.44995117 2022-10-30T10:02:31Z 289.75994873 2022-10-30T10:02:32Z 290.0199585 2022-10-30T10:02:33Z 290.38995361 2022-10-30T10:02:34Z 290.79995728 2022-10-30T10:02:35Z 291.17996216 2022-10-30T10:02:36Z 291.60995483 2022-10-30T10:02:37Z 291.99996948 2022-10-30T10:02:38Z 292.44998169 2022-10-30T10:02:39Z 292.95999146 2022-10-30T10:02:40Z 293.44998169 2022-10-30T10:02:41Z 293.90997314 2022-10-30T10:02:42Z 294.34997559 2022-10-30T10:02:43Z 294.73999023 2022-10-30T10:02:44Z 295.13998413 2022-10-30T10:02:45Z 295.55999756 2022-10-30T10:02:46Z 295.95001221 2022-10-30T10:02:47Z 296.34002686 2022-10-30T10:02:48Z 296.76004028 2022-10-30T10:02:49Z 297.22003174 2022-10-30T10:02:50Z 297.72003174 2022-10-30T10:02:51Z 298.2300415 2022-10-30T10:02:52Z 298.75003052 2022-10-30T10:02:53Z 299.27001953 2022-10-30T10:02:54Z 299.74002075 2022-10-30T10:02:55Z 300.17001343 2022-10-30T10:02:56Z 300.55001831 2022-10-30T10:02:57Z 300.88000488 2022-10-30T10:02:58Z 301.23999023 2022-10-30T10:02:59Z 301.63998413 2022-10-30T10:03:00Z 302.08999634 2022-10-30T10:03:01Z 302.6000061 2022-10-30T10:03:02Z 303.07000732 2022-10-30T10:03:03Z 303.57000732 2022-10-30T10:03:04Z 304.08999634 2022-10-30T10:03:05Z 304.57998657 2022-10-30T10:03:06Z 305.08999634 2022-10-30T10:03:07Z 305.6000061 2022-10-30T10:03:08Z 306 2022-10-30T10:03:09Z 306.61999512 2022-10-30T10:03:10Z 307.23999023 2022-10-30T10:03:11Z 307.88998413 2022-10-30T10:03:12Z 308.68997192 2022-10-30T10:03:13Z 309.31997681 2022-10-30T10:03:14Z 310.00997925 2022-10-30T10:03:15Z 310.67999268 2022-10-30T10:03:16Z 311.25997925 2022-10-30T10:03:17Z 311.77996826 2022-10-30T10:03:18Z 312.19998169 2022-10-30T10:03:19Z 312.57998657 2022-10-30T10:03:20Z 312.88998413 2022-10-30T10:03:21Z 313.20999146 2022-10-30T10:03:22Z 313.53997803 2022-10-30T10:03:23Z 313.8699646 2022-10-30T10:03:24Z 314.27996826 2022-10-30T10:03:25Z 314.69998169 2022-10-30T10:03:26Z 315.27996826 2022-10-30T10:03:27Z 315.85995483 2022-10-30T10:03:28Z 316.47994995 2022-10-30T10:03:29Z 317.10995483 2022-10-30T10:03:30Z 317.5199585 2022-10-30T10:03:31Z 317.93997192 2022-10-30T10:03:32Z 318.2699585 2022-10-30T10:03:33Z 318.55996704 2022-10-30T10:03:34Z 318.97998047 2022-10-30T10:03:35Z 319.32998657 2022-10-30T10:03:36Z 319.72998047 2022-10-30T10:03:37Z 320.22998047 2022-10-30T10:03:38Z 320.67999268 2022-10-30T10:03:39Z 321.22998047 2022-10-30T10:03:40Z 321.79998779 2022-10-30T10:03:41Z 322.3999939 2022-10-30T10:03:42Z 322.97998047 2022-10-30T10:03:43Z 323.60998535 2022-10-30T10:03:44Z 324.22998047 2022-10-30T10:03:45Z 324.80996704 2022-10-30T10:03:46Z 325.39996338 2022-10-30T10:03:47Z 325.84997559 2022-10-30T10:03:48Z 326.26998901 2022-10-30T10:03:49Z 326.61999512 2022-10-30T10:03:50Z 326.94998169 2022-10-30T10:03:51Z 327.26998901 2022-10-30T10:03:52Z 327.51998901 2022-10-30T10:03:53Z 327.72998047 2022-10-30T10:03:54Z 327.85998535 2022-10-30T10:03:55Z 328.00997925 2022-10-30T10:03:56Z 328.16998291 2022-10-30T10:03:57Z 328.32998657 2022-10-30T10:03:58Z 328.53997803 2022-10-30T10:03:59Z 328.79998779 2022-10-30T10:04:00Z 329.00997925 2022-10-30T10:04:01Z 329.2199707 2022-10-30T10:04:02Z 329.41998291 2022-10-30T10:04:03Z 329.57998657 2022-10-30T10:04:04Z 329.73999023 2022-10-30T10:04:05Z 329.8999939 2022-10-30T10:04:06Z 330.01998901 2022-10-30T10:04:07Z 330.1499939 2022-10-30T10:04:08Z 330.32000732 2022-10-30T10:04:09Z 330.3999939 2022-10-30T10:04:10Z 330.48999023 2022-10-30T10:04:11Z 330.53997803 2022-10-30T10:04:12Z 330.55996704 2022-10-30T10:04:13Z 330.65997314 2022-10-30T10:04:14Z 330.7699585 2022-10-30T10:04:15Z 330.87994385 2022-10-30T10:04:16Z 330.95993042 2022-10-30T10:04:17Z 331.02993774 2022-10-30T10:04:18Z 331.06994629 2022-10-30T10:04:19Z 331.0899353 2022-10-30T10:04:20Z 331.0899353 2022-10-30T10:04:21Z 332.52999878 2022-10-30T10:04:21Z 332.05999756 2022-10-30T10:04:31Z 332.01998901 2022-10-30T10:04:32Z 332.01998901 2022-10-30T10:04:33Z 332.05999756 2022-10-30T10:04:34Z 332.08999634 2022-10-30T10:04:35Z 332.11999512 2022-10-30T10:04:36Z 332.11999512 2022-10-30T10:04:37Z 332.11999512 2022-10-30T10:04:38Z 332.20999146 2022-10-30T10:04:39Z 332.48999023 2022-10-30T10:04:40Z 332.86999512 2022-10-30T10:04:41Z 333.42999268 2022-10-30T10:04:42Z 334.00997925 2022-10-30T10:04:43Z 334.48999023 2022-10-30T10:04:44Z 335.02999878 2022-10-30T10:04:45Z 335.42999268 2022-10-30T10:04:46Z 335.79998779 2022-10-30T10:04:47Z 336.16998291 2022-10-30T10:04:48Z 336.43997192 2022-10-30T10:04:49Z 336.77996826 2022-10-30T10:04:50Z 337.08996582 2022-10-30T10:04:51Z 337.43997192 2022-10-30T10:04:52Z 337.74996948 2022-10-30T10:04:53Z 338.06997681 2022-10-30T10:04:54Z 338.38998413 2022-10-30T10:04:55Z 338.69998169 2022-10-30T10:04:56Z 339.09997559 2022-10-30T10:04:57Z 339.4699707 2022-10-30T10:04:58Z 339.79995728 2022-10-30T10:04:59Z 340.04995728 2022-10-30T10:05:00Z 340.44000244 2022-10-30T10:05:16Z 340.36001587 2022-10-30T10:05:17Z 340.26000977 2022-10-30T10:05:18Z 340.08001709 2022-10-30T10:05:19Z 339.81002808 2022-10-30T10:05:20Z 339.44003296 2022-10-30T10:05:21Z 339.07003784 2022-10-30T10:05:22Z 338.65002441 2022-10-30T10:05:23Z 338.19003296 2022-10-30T10:05:24Z 337.80001831 2022-10-30T10:05:25Z 337.46002197 2022-10-30T10:05:26Z 337.22003174 2022-10-30T10:05:27Z 337.0300293 2022-10-30T10:05:28Z 336.82003784 2022-10-30T10:05:29Z 336.41003418 2022-10-30T10:05:30Z 335.93002319 2022-10-30T10:05:31Z 335.15002441 2022-10-30T10:05:32Z 334.21002197 2022-10-30T10:05:33Z 333.2800293 2022-10-30T10:05:34Z 332.50003052 2022-10-30T10:05:35Z 331.56002808 2022-10-30T10:05:36Z 330.6300354 2022-10-30T10:05:37Z 329.51004028 2022-10-30T10:05:38Z 328.29003906 2022-10-30T10:05:39Z 327.3800354 2022-10-30T10:05:40Z 326.65002441 2022-10-30T10:05:41Z 326.24002075 2022-10-30T10:05:42Z 325.93002319 2022-10-30T10:05:43Z 325.87002563 2022-10-30T10:05:44Z 326.05001831 2022-10-30T10:05:45Z 326.37002563 2022-10-30T10:05:46Z 326.62002563 2022-10-30T10:05:47Z 326.69003296 2022-10-30T10:05:48Z 326.37002563 2022-10-30T10:05:49Z 325.69003296 2022-10-30T10:05:50Z 324.67004395 2022-10-30T10:05:51Z 323.4800415 2022-10-30T10:05:52Z 322.2300415 2022-10-30T10:05:53Z 321.05004883 2022-10-30T10:05:54Z 319.85003662 2022-10-30T10:05:55Z 318.67004395 2022-10-30T10:05:56Z 317.46005249 2022-10-30T10:05:57Z 316.32003784 2022-10-30T10:05:58Z 315.46005249 2022-10-30T10:05:59Z 314.99005127 2022-10-30T10:06:00Z 314.89004517 2022-10-30T10:06:01Z 315.09005737 2022-10-30T10:06:02Z 315.47006226 2022-10-30T10:06:03Z 315.88006592 2022-10-30T10:06:04Z 316.29006958 2022-10-30T10:06:05Z 316.58007812 2022-10-30T10:06:06Z 316.85006714 2022-10-30T10:06:07Z 317.22006226 2022-10-30T10:06:08Z 317.54006958 2022-10-30T10:06:09Z 318.00006104 2022-10-30T10:06:10Z 318.58004761 2022-10-30T10:06:11Z 319.11004639 2022-10-30T10:06:12Z 319.74005127 2022-10-30T10:06:13Z 320.27005005 2022-10-30T10:06:14Z 320.78005981 2022-10-30T10:06:15Z 321.30004883 2022-10-30T10:06:16Z 321.90005493 2022-10-30T10:06:17Z 322.56005859 2022-10-30T10:06:18Z 323.13006592 2022-10-30T10:06:19Z 323.6600647 2022-10-30T10:06:20Z 324.10006714 2022-10-30T10:06:21Z 324.52008057 2022-10-30T10:06:22Z 324.97009277 2022-10-30T10:06:23Z 325.3901062 2022-10-30T10:06:24Z 325.86010742 2022-10-30T10:06:25Z 326.34011841 2022-10-30T10:06:26Z 326.77011108 2022-10-30T10:06:27Z 327.19012451 2022-10-30T10:06:28Z 327.48013306 2022-10-30T10:06:29Z 327.6701355 2022-10-30T10:06:30Z 327.80014038 2022-10-30T10:06:31Z 327.91012573 2022-10-30T10:06:32Z 328.04013062 2022-10-30T10:06:33Z 328.13012695 2022-10-30T10:06:34Z 328.2401123 2022-10-30T10:06:35Z 328.41012573 2022-10-30T10:06:36Z 328.55014038 2022-10-30T10:06:37Z 328.74014282 2022-10-30T10:06:38Z 328.99014282 2022-10-30T10:06:39Z 329.19015503 2022-10-30T10:06:40Z 329.53015137 2022-10-30T10:06:41Z 329.89013672 2022-10-30T10:06:42Z 330.24014282 2022-10-30T10:06:43Z 330.62014771 2022-10-30T10:06:44Z 331.00015259 2022-10-30T10:06:45Z 331.41015625 2022-10-30T10:06:46Z 331.84014893 2022-10-30T10:06:47Z 332.37014771 2022-10-30T10:06:48Z 332.84014893 2022-10-30T10:06:49Z 333.31015015 2022-10-30T10:06:50Z 333.71014404 2022-10-30T10:06:51Z 333.98013306 2022-10-30T10:06:52Z 334.12014771 2022-10-30T10:06:53Z 334.18014526 2022-10-30T10:06:54Z 334.24014282 2022-10-30T10:06:55Z 334.26013184 2022-10-30T10:06:56Z 334.32012939 2022-10-30T10:06:57Z 334.36013794 2022-10-30T10:06:58Z 334.47012329 2022-10-30T10:06:59Z 334.63012695 2022-10-30T10:07:00Z 334.84011841 2022-10-30T10:07:01Z 335.11010742 2022-10-30T10:07:02Z 335.37011719 2022-10-30T10:07:03Z 335.59011841 2022-10-30T10:07:04Z 335.76013184 2022-10-30T10:07:05Z 335.84011841 2022-10-30T10:07:06Z 335.90011597 2022-10-30T10:07:07Z 335.90011597 2022-10-30T10:07:08Z 335.90011597 2022-10-30T10:07:09Z 335.93011475 2022-10-30T10:07:10Z 335.88012695 2022-10-30T10:07:11Z 335.85012817 2022-10-30T10:07:12Z 335.84011841 2022-10-30T10:07:13Z 335.83010864 2022-10-30T10:07:14Z 335.87011719 2022-10-30T10:07:15Z 335.91012573 2022-10-30T10:07:16Z 335.95013428 2022-10-30T10:07:17Z 335.97012329 2022-10-30T10:07:18Z 335.9201355 2022-10-30T10:07:19Z 335.89013672 2022-10-30T10:07:20Z 335.84014893 2022-10-30T10:07:21Z 335.76016235 2022-10-30T10:07:22Z 335.72015381 2022-10-30T10:07:23Z 335.65014648 2022-10-30T10:07:24Z 335.57015991 2022-10-30T10:07:25Z 335.52017212 2022-10-30T10:07:26Z 335.46017456 2022-10-30T10:07:27Z 335.36016846 2022-10-30T10:07:28Z 335.22015381 2022-10-30T10:07:29Z 335.0201416 2022-10-30T10:07:30Z 334.84014893 2022-10-30T10:07:31Z 334.6701355 2022-10-30T10:07:32Z 334.55014038 2022-10-30T10:07:33Z 334.5201416 2022-10-30T10:07:34Z 334.46014404 2022-10-30T10:07:35Z 334.40014648 2022-10-30T10:07:36Z 334.23013306 2022-10-30T10:07:37Z 333.95013428 2022-10-30T10:07:38Z 333.66012573 2022-10-30T10:07:39Z 333.35012817 2022-10-30T10:07:40Z 333.04013062 2022-10-30T10:07:41Z 332.63012695 2022-10-30T10:07:42Z 332.11013794 2022-10-30T10:07:43Z 331.45013428 2022-10-30T10:07:44Z 330.76013184 2022-10-30T10:07:45Z 330.25012207 2022-10-30T10:07:46Z 329.79013062 2022-10-30T10:07:47Z 329.39013672 2022-10-30T10:07:48Z 328.95013428 2022-10-30T10:07:49Z 328.54013062 2022-10-30T10:07:50Z 327.96014404 2022-10-30T10:07:51Z 327.46014404 2022-10-30T10:07:52Z 326.95013428 2022-10-30T10:07:53Z 326.34014893 2022-10-30T10:07:54Z 325.94015503 2022-10-30T10:07:55Z 325.46014404 2022-10-30T10:07:56Z 325.11013794 2022-10-30T10:07:57Z 324.82012939 2022-10-30T10:07:58Z 324.55014038 2022-10-30T10:07:59Z 324.4201355 2022-10-30T10:08:00Z 324.32012939 2022-10-30T10:08:01Z 324.21014404 2022-10-30T10:08:02Z 324.01013184 2022-10-30T10:08:03Z 323.80014038 2022-10-30T10:08:04Z 323.56015015 2022-10-30T10:08:05Z 323.23016357 2022-10-30T10:08:06Z 322.96017456 2022-10-30T10:08:07Z 322.650177 2022-10-30T10:08:08Z 322.41018677 2022-10-30T10:08:09Z 322.3302002 2022-10-30T10:08:10Z 322.34020996 2022-10-30T10:08:11Z 322.42019653 2022-10-30T10:08:12Z 322.53018188 2022-10-30T10:08:13Z 322.650177 2022-10-30T10:08:14Z 322.74017334 2022-10-30T10:08:15Z 322.8001709 2022-10-30T10:08:16Z 322.83016968 2022-10-30T10:08:17Z 322.88015747 2022-10-30T10:08:18Z 322.91015625 2022-10-30T10:08:19Z 322.97015381 2022-10-30T10:08:20Z 323.00015259 2022-10-30T10:08:21Z 322.91000366 2022-10-30T10:08:21Z 323.47000122 2022-10-30T10:08:32Z 323.36001587 2022-10-30T10:08:33Z 323.20001221 2022-10-30T10:08:34Z 323.05999756 2022-10-30T10:08:35Z 322.95001221 2022-10-30T10:08:36Z 323.02001953 2022-10-30T10:08:37Z 323.15002441 2022-10-30T10:08:38Z 323.34002686 2022-10-30T10:08:39Z 323.61001587 2022-10-30T10:08:40Z 323.83001709 2022-10-30T10:08:41Z 324.05001831 2022-10-30T10:08:42Z 324.24002075 2022-10-30T10:08:43Z 324.5 2022-10-30T10:09:05Z 324.45001221 2022-10-30T10:09:06Z 324.33001709 2022-10-30T10:09:07Z 324.0300293 2022-10-30T10:09:08Z 323.57003784 2022-10-30T10:09:09Z 322.95004272 2022-10-30T10:09:10Z 322.24005127 2022-10-30T10:09:11Z 321.4100647 2022-10-30T10:09:12Z 320.6100769 2022-10-30T10:09:13Z 319.73007202 2022-10-30T10:09:14Z 318.75006104 2022-10-30T10:09:15Z 317.98007202 2022-10-30T10:09:16Z 317.14007568 2022-10-30T10:09:17Z 316.1600647 2022-10-30T10:09:18Z 315.31005859 2022-10-30T10:09:19Z 314.40005493 2022-10-30T10:09:20Z 313.4800415 2022-10-30T10:09:21Z 312.68005371 2022-10-30T10:09:22Z 311.79003906 2022-10-30T10:09:23Z 305.20999146 2022-10-30T10:09:40Z 304.69000244 2022-10-30T10:09:41Z 304.08001709 2022-10-30T10:09:42Z 303.49002075 2022-10-30T10:09:43Z 302.90002441 2022-10-30T10:09:44Z 302.47003174 2022-10-30T10:09:45Z 302.0300293 2022-10-30T10:09:46Z 301.54003906 2022-10-30T10:09:47Z 286.71002197 2022-10-30T10:11:11Z 286.25003052 2022-10-30T10:11:12Z 285.47003174 2022-10-30T10:11:13Z 284.61004639 2022-10-30T10:11:14Z 283.55004883 2022-10-30T10:11:15Z 282.35003662 2022-10-30T10:11:16Z 281.31002808 2022-10-30T10:11:17Z 280.15002441 2022-10-30T10:11:18Z 279.27001953 2022-10-30T10:11:19Z 278.67001343 2022-10-30T10:11:20Z 277.99002075 2022-10-30T10:11:21Z 277.45001221 2022-10-30T10:11:22Z 276.68002319 2022-10-30T10:11:23Z 275.73001099 2022-10-30T10:11:24Z 274.87002563 2022-10-30T10:11:25Z 273.80001831 2022-10-30T10:11:26Z 270.6000061 2022-10-30T10:11:29Z 269.77999878 2022-10-30T10:11:30Z 269.22000122 2022-10-30T10:11:31Z 268.70001221 2022-10-30T10:11:32Z 268.30999756 2022-10-30T10:11:33Z 267.98001099 2022-10-30T10:11:34Z 267.76000977 2022-10-30T10:11:35Z 267.32000732 2022-10-30T10:11:41Z 267.23001099 2022-10-30T10:11:42Z 267.05999756 2022-10-30T10:11:43Z 267.01998901 2022-10-30T10:11:44Z 266.98999023 2022-10-30T10:11:45Z 266.76998901 2022-10-30T10:11:46Z 266.5 2022-10-30T10:11:47Z 265.92999268 2022-10-30T10:11:48Z 265.19000244 2022-10-30T10:11:49Z 264.58999634 2022-10-30T10:11:50Z 263.97000122 2022-10-30T10:11:51Z 263.45001221 2022-10-30T10:11:52Z 263.16000366 2022-10-30T10:11:53Z 262.83001709 2022-10-30T10:11:54Z 262.59002686 2022-10-30T10:11:55Z 262.30001831 2022-10-30T10:11:56Z 261.92001343 2022-10-30T10:11:57Z 261.40002441 2022-10-30T10:11:58Z 260.74002075 2022-10-30T10:11:59Z 260.06002808 2022-10-30T10:12:00Z 259.37002563 2022-10-30T10:12:01Z 258.72003174 2022-10-30T10:12:02Z 257.8800354 2022-10-30T10:12:03Z 257.01004028 2022-10-30T10:12:04Z 255.96003723 2022-10-30T10:12:05Z 254.72003174 2022-10-30T10:12:06Z 253.71003723 2022-10-30T10:12:07Z 252.62004089 2022-10-30T10:12:08Z 251.67004395 2022-10-30T10:12:09Z 250.93003845 2022-10-30T10:12:10Z 250.15003967 2022-10-30T10:12:11Z 249.56004333 2022-10-30T10:12:12Z 249.10003662 2022-10-30T10:12:13Z 248.25999451 2022-10-30T10:12:17Z 248.11000061 2022-10-30T10:12:18Z 247.97000122 2022-10-30T10:12:19Z 247.91000366 2022-10-30T10:12:20Z 247.8500061 2022-10-30T10:13:25Z 248.45001221 2022-10-30T10:13:26Z 248.33001709 2022-10-30T10:13:27Z 248.27001953 2022-10-30T10:13:28Z 248.20001221 2022-10-30T10:13:29Z 248.21000671 2022-10-30T10:13:30Z 248.31001282 2022-10-30T10:13:31Z 248.33001709 2022-10-30T10:13:32Z 248.22001648 2022-10-30T10:13:33Z 247.92001343 2022-10-30T10:13:34Z 247.52001953 2022-10-30T10:13:35Z 247.07002258 2022-10-30T10:13:36Z 246.42002869 2022-10-30T10:13:37Z 245.74003601 2022-10-30T10:13:38Z 244.97003174 2022-10-30T10:13:39Z 244.23002625 2022-10-30T10:13:40Z 243.64002991 2022-10-30T10:13:41Z 243.02003479 2022-10-30T10:13:42Z 242.3800354 2022-10-30T10:13:43Z 241.81002808 2022-10-30T10:13:44Z 241.22003174 2022-10-30T10:13:45Z 240.80003357 2022-10-30T10:13:46Z 240.45002747 2022-10-30T10:13:47Z 239.92002869 2022-10-30T10:13:48Z 239.51002502 2022-10-30T10:13:49Z 238.89002991 2022-10-30T10:13:50Z 238.26002502 2022-10-30T10:13:51Z 237.59002686 2022-10-30T10:13:52Z 236.86003113 2022-10-30T10:13:53Z 236.23002625 2022-10-30T10:13:54Z 235.63002014 2022-10-30T10:13:55Z 234.92001343 2022-10-30T10:13:56Z 234.1900177 2022-10-30T10:13:57Z 233.49002075 2022-10-30T10:13:58Z 232.72001648 2022-10-30T10:13:59Z 232.13002014 2022-10-30T10:14:00Z 231.55001831 2022-10-30T10:14:01Z 230.89001465 2022-10-30T10:14:02Z 230.10002136 2022-10-30T10:14:03Z 229.32002258 2022-10-30T10:14:04Z 228.5300293 2022-10-30T10:14:05Z 227.75003052 2022-10-30T10:14:06Z 227.27003479 2022-10-30T10:14:07Z 226.66003418 2022-10-30T10:14:08Z 226.10003662 2022-10-30T10:14:09Z 225.51004028 2022-10-30T10:14:10Z 224.7300415 2022-10-30T10:14:11Z 224.02003479 2022-10-30T10:14:12Z 223.35003662 2022-10-30T10:14:13Z 222.7300415 2022-10-30T10:14:14Z 222.2300415 2022-10-30T10:14:15Z 221.720047 2022-10-30T10:14:16Z 220.970047 2022-10-30T10:14:17Z 220.25004578 2022-10-30T10:14:18Z 219.45004272 2022-10-30T10:14:19Z 218.71003723 2022-10-30T10:14:20Z 218.14002991 2022-10-30T10:14:21Z 217.56002808 2022-10-30T10:14:22Z 217.00003052 2022-10-30T10:14:23Z 216.17002869 2022-10-30T10:14:24Z 215.33003235 2022-10-30T10:14:25Z 211.47999573 2022-10-30T10:14:40Z 211.05000305 2022-10-30T10:14:41Z 210.46000671 2022-10-30T10:14:42Z 209.6000061 2022-10-30T10:14:43Z 208.73001099 2022-10-30T10:14:44Z 207.8400116 2022-10-30T10:14:45Z 205.66000366 2022-10-30T10:14:49Z 205.26000977 2022-10-30T10:14:50Z 204.88000488 2022-10-30T10:14:51Z 203.97000122 2022-10-30T10:14:54Z 203.72000122 2022-10-30T10:14:55Z 203.38000488 2022-10-30T10:14:56Z 202.91999817 2022-10-30T10:14:57Z 202.36999512 2022-10-30T10:14:58Z 201.69000244 2022-10-30T10:14:59Z 201.04000854 2022-10-30T10:15:00Z 200.41000366 2022-10-30T10:15:01Z 199.80000305 2022-10-30T10:15:02Z 199.33999634 2022-10-30T10:15:03Z 198.91000366 2022-10-30T10:15:04Z 198.41000366 2022-10-30T10:15:05Z 197.80000305 2022-10-30T10:15:06Z 196.94999695 2022-10-30T10:15:07Z 195.91000366 2022-10-30T10:15:08Z 195.02999878 2022-10-30T10:15:09Z 194.36999512 2022-10-30T10:15:10Z 193.86000061 2022-10-30T10:15:11Z 193.38999939 2022-10-30T10:15:12Z 192.80000305 2022-10-30T10:15:13Z 192.19000244 2022-10-30T10:15:14Z 191.63000488 2022-10-30T10:15:15Z 191.20001221 2022-10-30T10:15:16Z 190.72001648 2022-10-30T10:15:17Z 190.14001465 2022-10-30T10:15:18Z 189.53001404 2022-10-30T10:15:19Z 188.82000732 2022-10-30T10:15:20Z 188.1000061 2022-10-30T10:15:21Z 187.5900116 2022-10-30T10:15:22Z 187.17001343 2022-10-30T10:15:23Z 186.75001526 2022-10-30T10:15:24Z 186.4400177 2022-10-30T10:15:25Z 186.68002319 2022-10-30T10:15:26Z 186.08001709 2022-10-30T10:15:27Z 185.49002075 2022-10-30T10:15:28Z 184.84002686 2022-10-30T10:15:29Z 183.98002625 2022-10-30T10:15:30Z 183.0300293 2022-10-30T10:15:31Z 182.0300293 2022-10-30T10:15:32Z 181.02003479 2022-10-30T10:15:33Z 180.17002869 2022-10-30T10:15:34Z 179.40002441 2022-10-30T10:15:35Z 178.45002747 2022-10-30T10:15:36Z 177.59002686 2022-10-30T10:15:37Z 176.85002136 2022-10-30T10:15:38Z 176.23002625 2022-10-30T10:15:39Z 175.92002869 2022-10-30T10:15:40Z 175.5300293 2022-10-30T10:15:41Z 175.05003357 2022-10-30T10:15:42Z 174.54003906 2022-10-30T10:15:43Z 174.09004211 2022-10-30T10:15:44Z 173.49003601 2022-10-30T10:15:45Z 172.60003662 2022-10-30T10:15:46Z 171.7800293 2022-10-30T10:15:47Z 170.94003296 2022-10-30T10:15:48Z 170.26004028 2022-10-30T10:15:49Z 169.83004761 2022-10-30T10:15:50Z 169.46005249 2022-10-30T10:15:51Z 169.12005615 2022-10-30T10:15:52Z 168.8200531 2022-10-30T10:15:53Z 168.53005981 2022-10-30T10:15:54Z 168.19006348 2022-10-30T10:15:55Z 167.9100647 2022-10-30T10:15:56Z 167.75006104 2022-10-30T10:15:57Z 167.46006775 2022-10-30T10:15:58Z 167.19006348 2022-10-30T10:15:59Z 166.71006775 2022-10-30T10:16:00Z 166.34007263 2022-10-30T10:16:01Z 165.93006897 2022-10-30T10:16:02Z 165.33006287 2022-10-30T10:16:03Z 164.97006226 2022-10-30T10:16:04Z 164.37005615 2022-10-30T10:16:05Z 163.94006348 2022-10-30T10:16:06Z 163.79006958 2022-10-30T10:16:07Z 163.57006836 2022-10-30T10:16:08Z 163.48007202 2022-10-30T10:16:09Z 163.4100647 2022-10-30T10:16:10Z 163.32006836 2022-10-30T10:16:11Z 163.1600647 2022-10-30T10:16:12Z 162.93006897 2022-10-30T10:16:13Z 162.78007507 2022-10-30T10:16:14Z 162.54006958 2022-10-30T10:16:15Z 162.47006226 2022-10-30T10:16:16Z 162.44006348 2022-10-30T10:16:17Z 162.48005676 2022-10-30T10:16:18Z 162.5700531 2022-10-30T10:16:19Z 162.64006042 2022-10-30T10:16:20Z 162.75006104 2022-10-30T10:16:21Z 163.00006104 2022-10-30T10:16:22Z 163.43005371 2022-10-30T10:16:23Z 163.88005066 2022-10-30T10:16:24Z 164.3200531 2022-10-30T10:16:25Z 164.56005859 2022-10-30T10:16:26Z 164.58006287 2022-10-30T10:16:27Z 164.46006775 2022-10-30T10:16:28Z 164.30006409 2022-10-30T10:16:29Z 164.07006836 2022-10-30T10:16:30Z 163.9100647 2022-10-30T10:16:31Z 163.73007202 2022-10-30T10:16:32Z 163.54006958 2022-10-30T10:16:33Z 163.32006836 2022-10-30T10:16:34Z 163.04006958 2022-10-30T10:16:35Z 162.82006836 2022-10-30T10:16:36Z 162.54006958 2022-10-30T10:16:37Z 162.4100647 2022-10-30T10:16:38Z 162.09005737 2022-10-30T10:16:39Z 161.45005798 2022-10-30T10:16:40Z 160.76005554 2022-10-30T10:16:41Z 159.87005615 2022-10-30T10:16:42Z 159.18005371 2022-10-30T10:16:43Z 158.8200531 2022-10-30T10:16:44Z 158.5700531 2022-10-30T10:16:45Z 158.4200592 2022-10-30T10:16:46Z 158.23005676 2022-10-30T10:16:47Z 158.12005615 2022-10-30T10:16:48Z 157.79005432 2022-10-30T10:16:49Z 157.34005737 2022-10-30T10:16:50Z 156.77005005 2022-10-30T10:16:51Z 156.03004456 2022-10-30T10:16:52Z 155.470047 2022-10-30T10:16:53Z 154.95004272 2022-10-30T10:16:54Z 154.470047 2022-10-30T10:16:55Z 153.68005371 2022-10-30T10:16:56Z 153.00006104 2022-10-30T10:16:57Z 152.33006287 2022-10-30T10:16:58Z 151.69006348 2022-10-30T10:16:59Z 151.33006287 2022-10-30T10:17:00Z 150.80006409 2022-10-30T10:17:01Z 150.36006165 2022-10-30T10:17:02Z 149.86006165 2022-10-30T10:17:03Z 149.34005737 2022-10-30T10:17:04Z 148.76005554 2022-10-30T10:17:05Z 147.89006042 2022-10-30T10:17:06Z 146.79005432 2022-10-30T10:17:07Z 145.61006165 2022-10-30T10:17:08Z 144.4100647 2022-10-30T10:17:09Z 143.34005737 2022-10-30T10:17:10Z 142.44006348 2022-10-30T10:17:11Z 141.79006958 2022-10-30T10:17:12Z 141.27006531 2022-10-30T10:17:13Z 140.6600647 2022-10-30T10:17:14Z 140.04006958 2022-10-30T10:17:15Z 139.2600708 2022-10-30T10:17:16Z 138.32006836 2022-10-30T10:17:17Z 137.37007141 2022-10-30T10:17:18Z 136.45007324 2022-10-30T10:17:19Z 135.71006775 2022-10-30T10:17:20Z 135.03007507 2022-10-30T10:17:21Z 134.55007935 2022-10-30T10:17:22Z 134.24008179 2022-10-30T10:17:23Z 133.88008118 2022-10-30T10:17:24Z 133.58007812 2022-10-30T10:17:25Z 133.3500824 2022-10-30T10:17:26Z 133.13008118 2022-10-30T10:17:27Z 132.91007996 2022-10-30T10:17:28Z 132.57008362 2022-10-30T10:17:29Z 132.25007629 2022-10-30T10:17:30Z 132.0100708 2022-10-30T10:17:31Z 131.87007141 2022-10-30T10:17:32Z 131.9100647 2022-10-30T10:17:33Z 131.88006592 2022-10-30T10:17:34Z 131.74006653 2022-10-30T10:17:35Z 131.48007202 2022-10-30T10:17:36Z 131.10006714 2022-10-30T10:17:37Z 130.74006653 2022-10-30T10:17:38Z 130.32006836 2022-10-30T10:17:39Z 129.83006287 2022-10-30T10:17:40Z 129.40007019 2022-10-30T10:17:41Z 128.94006348 2022-10-30T10:17:42Z 128.46006775 2022-10-30T10:17:43Z 127.95006561 2022-10-30T10:17:44Z 127.38006592 2022-10-30T10:17:45Z 126.68006897 2022-10-30T10:17:46Z 125.99006653 2022-10-30T10:17:47Z 125.340065 2022-10-30T10:17:48Z 124.72006226 2022-10-30T10:17:49Z 124.23006439 2022-10-30T10:17:50Z 123.77006531 2022-10-30T10:17:51Z 123.40006256 2022-10-30T10:17:52Z 123.03005981 2022-10-30T10:17:53Z 122.69006348 2022-10-30T10:17:54Z 122.49006653 2022-10-30T10:17:55Z 122.1600647 2022-10-30T10:17:56Z 121.76006317 2022-10-30T10:17:57Z 121.32006073 2022-10-30T10:17:58Z 120.79006195 2022-10-30T10:17:59Z 120.43006134 2022-10-30T10:18:00Z 120.23006439 2022-10-30T10:18:01Z 120.07006073 2022-10-30T10:18:02Z 119.94006348 2022-10-30T10:18:03Z 119.69006348 2022-10-30T10:18:04Z 119.340065 2022-10-30T10:18:05Z 119.00006866 2022-10-30T10:18:06Z 118.72006989 2022-10-30T10:18:07Z 118.65007019 2022-10-30T10:18:08Z 118.7600708 2022-10-30T10:18:09Z 118.97006989 2022-10-30T10:18:10Z 119.19007111 2022-10-30T10:18:11Z 119.41007233 2022-10-30T10:18:12Z 119.69007111 2022-10-30T10:18:13Z 120.00006866 2022-10-30T10:18:14Z 120.32006836 2022-10-30T10:18:15Z 120.590065 2022-10-30T10:18:16Z 120.81006622 2022-10-30T10:18:17Z 120.98006439 2022-10-30T10:18:18Z 121.18006134 2022-10-30T10:18:19Z 121.38005829 2022-10-30T10:18:20Z 121.60005951 2022-10-30T10:18:21Z 121.81005859 2022-10-30T10:18:22Z 122.05005646 2022-10-30T10:18:23Z 122.29005432 2022-10-30T10:18:24Z 122.59005737 2022-10-30T10:18:25Z 122.86005402 2022-10-30T10:18:26Z 123.15005493 2022-10-30T10:18:27Z 123.43005371 2022-10-30T10:18:28Z 123.65005493 2022-10-30T10:18:29Z 123.8900528 2022-10-30T10:18:30Z 124.10005188 2022-10-30T10:18:31Z 124.34004974 2022-10-30T10:18:32Z 124.59004974 2022-10-30T10:18:33Z 124.83004761 2022-10-30T10:18:34Z 125.05004883 2022-10-30T10:18:35Z 125.24005127 2022-10-30T10:18:36Z 125.3900528 2022-10-30T10:18:37Z 125.55005646 2022-10-30T10:18:38Z 125.71006012 2022-10-30T10:18:39Z 125.89006042 2022-10-30T10:18:40Z 126.07006073 2022-10-30T10:18:41Z 126.25006104 2022-10-30T10:18:42Z 126.47006226 2022-10-30T10:18:43Z 126.65006256 2022-10-30T10:18:44Z 126.840065 2022-10-30T10:18:45Z 127.05006409 2022-10-30T10:18:46Z 127.26006317 2022-10-30T10:18:47Z 127.52006531 2022-10-30T10:18:48Z 127.87006378 2022-10-30T10:18:49Z 128.24006653 2022-10-30T10:18:50Z 128.59007263 2022-10-30T10:18:51Z 128.94007874 2022-10-30T10:18:52Z 129.28007507 2022-10-30T10:18:53Z 129.62007141 2022-10-30T10:18:54Z 130.00007629 2022-10-30T10:18:55Z 130.38008118 2022-10-30T10:18:56Z 130.69007874 2022-10-30T10:18:57Z 130.97007751 2022-10-30T10:18:58Z 131.13008118 2022-10-30T10:18:59Z 131.25007629 2022-10-30T10:19:00Z 131.3500824 2022-10-30T10:19:01Z 131.39007568 2022-10-30T10:19:02Z 131.46008301 2022-10-30T10:19:03Z 131.56008911 2022-10-30T10:19:04Z 131.65008545 2022-10-30T10:19:05Z 131.78009033 2022-10-30T10:19:06Z 131.98008728 2022-10-30T10:19:07Z 132.16007996 2022-10-30T10:19:08Z 132.33007812 2022-10-30T10:19:09Z 132.52008057 2022-10-30T10:19:10Z 132.69007874 2022-10-30T10:19:11Z 132.84007263 2022-10-30T10:19:12Z 133.07006836 2022-10-30T10:19:13Z 133.2600708 2022-10-30T10:19:14Z 133.39007568 2022-10-30T10:19:15Z 133.57006836 2022-10-30T10:19:16Z 133.67007446 2022-10-30T10:19:17Z 133.81007385 2022-10-30T10:19:18Z 133.99006653 2022-10-30T10:19:19Z 134.11006165 2022-10-30T10:19:20Z 134.33006287 2022-10-30T10:19:21Z 134.57006836 2022-10-30T10:19:22Z 134.80006409 2022-10-30T10:19:23Z 135.03005981 2022-10-30T10:19:24Z 135.20005798 2022-10-30T10:19:25Z 135.33006287 2022-10-30T10:19:26Z 135.40007019 2022-10-30T10:19:27Z 135.52006531 2022-10-30T10:19:28Z 135.59007263 2022-10-30T10:19:29Z 135.74006653 2022-10-30T10:19:30Z 135.93006897 2022-10-30T10:19:31Z 136.06007385 2022-10-30T10:19:32Z 136.24006653 2022-10-30T10:19:33Z 136.27006531 2022-10-30T10:19:34Z 136.32006836 2022-10-30T10:19:35Z 136.4100647 2022-10-30T10:19:36Z 136.47006226 2022-10-30T10:19:37Z 136.57006836 2022-10-30T10:19:38Z 136.69006348 2022-10-30T10:19:39Z 136.75006104 2022-10-30T10:19:40Z 136.81005859 2022-10-30T10:19:41Z 136.95005798 2022-10-30T10:19:42Z 137.03005981 2022-10-30T10:19:43Z 137.13006592 2022-10-30T10:19:44Z 137.22006226 2022-10-30T10:19:45Z 137.29006958 2022-10-30T10:19:46Z 137.39007568 2022-10-30T10:19:47Z 137.50007629 2022-10-30T10:19:48Z 137.59007263 2022-10-30T10:19:49Z 137.69007874 2022-10-30T10:19:50Z 137.82008362 2022-10-30T10:19:51Z 137.96008301 2022-10-30T10:19:52Z 138.14007568 2022-10-30T10:19:53Z 138.29006958 2022-10-30T10:19:54Z 138.49006653 2022-10-30T10:19:55Z 138.13999939 2022-10-30T10:19:55Z 138.33999634 2022-10-30T10:19:56Z 138.51998901 2022-10-30T10:19:57Z 138.68998718 2022-10-30T10:19:58Z 138.78999329 2022-10-30T10:19:59Z 138.91999817 2022-10-30T10:20:00Z 139.08999634 2022-10-30T10:20:01Z 139.30999756 2022-10-30T10:20:02Z 139.53999329 2022-10-30T10:20:03Z 139.83999634 2022-10-30T10:20:04Z 140.19000244 2022-10-30T10:20:05Z 140.55999756 2022-10-30T10:20:06Z 140.94000244 2022-10-30T10:20:07Z 141.30999756 2022-10-30T10:20:08Z 141.6499939 2022-10-30T10:20:09Z 141.93998718 2022-10-30T10:20:10Z 142.24998474 2022-10-30T10:20:11Z 142.51998901 2022-10-30T10:20:12Z 142.79998779 2022-10-30T10:20:13Z 143.08998108 2022-10-30T10:20:14Z 143.42997742 2022-10-30T10:20:15Z 143.81997681 2022-10-30T10:20:16Z 144.2099762 2022-10-30T10:20:17Z 144.63996887 2022-10-30T10:20:18Z 145.1199646 2022-10-30T10:20:19Z 145.58996582 2022-10-30T10:20:20Z 146.06996155 2022-10-30T10:20:21Z 146.53996277 2022-10-30T10:20:22Z 146.91996765 2022-10-30T10:20:23Z 147.33996582 2022-10-30T10:20:24Z 147.69996643 2022-10-30T10:20:25Z 148.03996277 2022-10-30T10:20:26Z 148.29995728 2022-10-30T10:20:27Z 148.53996277 2022-10-30T10:20:28Z 148.84996033 2022-10-30T10:20:29Z 149.19996643 2022-10-30T10:20:30Z 149.59996033 2022-10-30T10:20:31Z 149.96995544 2022-10-30T10:20:32Z 150.279953 2022-10-30T10:20:33Z 150.57995605 2022-10-30T10:20:34Z 150.85995483 2022-10-30T10:20:35Z 151.05995178 2022-10-30T10:20:36Z 151.2699585 2022-10-30T10:20:37Z 151.39996338 2022-10-30T10:20:38Z 151.52996826 2022-10-30T10:20:39Z 151.69996643 2022-10-30T10:20:40Z 151.8699646 2022-10-30T10:20:41Z 152.04995728 2022-10-30T10:20:42Z 152.2699585 2022-10-30T10:20:43Z 152.45996094 2022-10-30T10:20:44Z 152.63995361 2022-10-30T10:20:45Z 152.87995911 2022-10-30T10:20:46Z 153.17996216 2022-10-30T10:20:47Z 153.56996155 2022-10-30T10:20:48Z 153.98995972 2022-10-30T10:20:49Z 154.44996643 2022-10-30T10:20:50Z 154.82997131 2022-10-30T10:20:51Z 155.2199707 2022-10-30T10:20:52Z 155.60997009 2022-10-30T10:20:53Z 155.9599762 2022-10-30T10:20:54Z 156.28997803 2022-10-30T10:20:55Z 156.57997131 2022-10-30T10:20:56Z 156.79997253 2022-10-30T10:20:57Z 157.00997925 2022-10-30T10:20:58Z 157.21998596 2022-10-30T10:20:59Z 157.4099884 2022-10-30T10:21:00Z 157.58998108 2022-10-30T10:21:01Z 157.72998047 2022-10-30T10:21:02Z 157.85998535 2022-10-30T10:21:03Z 157.93998718 2022-10-30T10:21:04Z 158.04998779 2022-10-30T10:21:05Z 158.17999268 2022-10-30T10:21:06Z 158.32998657 2022-10-30T10:21:07Z 158.53999329 2022-10-30T10:21:08Z 158.75999451 2022-10-30T10:21:09Z 159.00999451 2022-10-30T10:21:10Z 159.28999329 2022-10-30T10:21:11Z 159.56999207 2022-10-30T10:21:12Z 159.8999939 2022-10-30T10:21:13Z 160.25999451 2022-10-30T10:21:14Z 160.58000183 2022-10-30T10:21:15Z 160.96000671 2022-10-30T10:21:16Z 161.31001282 2022-10-30T10:21:17Z 161.5900116 2022-10-30T10:21:18Z 161.93000793 2022-10-30T10:21:19Z 162.20001221 2022-10-30T10:21:20Z 162.4400177 2022-10-30T10:21:21Z 162.73001099 2022-10-30T10:21:22Z 163.02000427 2022-10-30T10:21:23Z 163.30999756 2022-10-30T10:21:24Z 163.55999756 2022-10-30T10:21:25Z 165.61999512 2022-10-30T10:21:26Z 165.80999756 2022-10-30T10:21:27Z 166 2022-10-30T10:21:28Z 166.27999878 2022-10-30T10:21:29Z 166.55000305 2022-10-30T10:21:30Z 166.80000305 2022-10-30T10:21:31Z 167.1000061 2022-10-30T10:21:32Z 167.36000061 2022-10-30T10:21:33Z 167.61000061 2022-10-30T10:21:34Z 167.86000061 2022-10-30T10:21:35Z 168.11999512 2022-10-30T10:21:36Z 168.38999939 2022-10-30T10:21:37Z 168.69999695 2022-10-30T10:21:38Z 168.97999573 2022-10-30T10:21:39Z 169.22999573 2022-10-30T10:21:40Z 169.53999329 2022-10-30T10:21:41Z 169.83999634 2022-10-30T10:21:42Z 170.1499939 2022-10-30T10:21:43Z 170.45999146 2022-10-30T10:21:44Z 170.74998474 2022-10-30T10:21:45Z 171.07998657 2022-10-30T10:21:46Z 171.43998718 2022-10-30T10:21:47Z 171.87998962 2022-10-30T10:21:48Z 172.33999634 2022-10-30T10:21:49Z 172.83999634 2022-10-30T10:21:50Z 173.33000183 2022-10-30T10:21:51Z 173.75999451 2022-10-30T10:21:52Z 174.13999939 2022-10-30T10:21:53Z 174.50999451 2022-10-30T10:21:54Z 174.91999817 2022-10-30T10:21:55Z 175.33000183 2022-10-30T10:21:56Z 175.75 2022-10-30T10:21:57Z 176.1499939 2022-10-30T10:21:58Z 176.47000122 2022-10-30T10:21:59Z 176.77000427 2022-10-30T10:22:00Z 177.05000305 2022-10-30T10:22:01Z 177.38000488 2022-10-30T10:22:02Z 177.73001099 2022-10-30T10:22:03Z 178.0900116 2022-10-30T10:22:04Z 178.48001099 2022-10-30T10:22:05Z 178.78001404 2022-10-30T10:22:06Z 179.10002136 2022-10-30T10:22:07Z 179.41001892 2022-10-30T10:22:08Z 179.74002075 2022-10-30T10:22:09Z 180.13002014 2022-10-30T10:22:10Z 180.53001404 2022-10-30T10:22:11Z 180.95001221 2022-10-30T10:22:12Z 181.41001892 2022-10-30T10:22:13Z 181.8400116 2022-10-30T10:22:14Z 182.31001282 2022-10-30T10:22:15Z 182.80001831 2022-10-30T10:22:16Z 183.27001953 2022-10-30T10:22:17Z 183.80001831 2022-10-30T10:22:18Z 184.2900238 2022-10-30T10:22:19Z 184.7900238 2022-10-30T10:22:20Z 185.30001831 2022-10-30T10:22:21Z 185.8400116 2022-10-30T10:22:22Z 186.48001099 2022-10-30T10:22:23Z 187.11001587 2022-10-30T10:22:24Z 187.71002197 2022-10-30T10:22:25Z 188.24002075 2022-10-30T10:22:26Z 188.61001587 2022-10-30T10:22:27Z 189.0900116 2022-10-30T10:22:28Z 189.61001587 2022-10-30T10:22:29Z 190.17001343 2022-10-30T10:22:30Z 190.80001831 2022-10-30T10:22:31Z 191.3400116 2022-10-30T10:22:32Z 191.81001282 2022-10-30T10:22:33Z 192.26000977 2022-10-30T10:22:34Z 192.72001648 2022-10-30T10:22:35Z 193.05001831 2022-10-30T10:22:36Z 193.49002075 2022-10-30T10:22:37Z 193.97001648 2022-10-30T10:22:38Z 194.41001892 2022-10-30T10:22:39Z 194.93002319 2022-10-30T10:22:40Z 195.36001587 2022-10-30T10:22:41Z 195.66001892 2022-10-30T10:22:42Z 195.95001221 2022-10-30T10:22:43Z 196.28001404 2022-10-30T10:22:44Z 196.60002136 2022-10-30T10:22:45Z 197.02001953 2022-10-30T10:22:46Z 197.48002625 2022-10-30T10:22:47Z 197.89002991 2022-10-30T10:22:48Z 198.2900238 2022-10-30T10:22:49Z 198.6900177 2022-10-30T10:22:50Z 199.03001404 2022-10-30T10:22:51Z 199.4400177 2022-10-30T10:22:52Z 199.90002441 2022-10-30T10:22:53Z 200.32002258 2022-10-30T10:22:54Z 200.7900238 2022-10-30T10:22:55Z 201.24002075 2022-10-30T10:22:56Z 201.63002014 2022-10-30T10:22:57Z 202.03001404 2022-10-30T10:22:58Z 202.39001465 2022-10-30T10:22:59Z 202.72001648 2022-10-30T10:23:00Z 203.07002258 2022-10-30T10:23:01Z 203.36001587 2022-10-30T10:23:02Z 203.66001892 2022-10-30T10:23:03Z 203.95001221 2022-10-30T10:23:04Z 204.25001526 2022-10-30T10:23:05Z 204.58001709 2022-10-30T10:23:06Z 204.88002014 2022-10-30T10:23:07Z 205.09002686 2022-10-30T10:23:08Z 205.2800293 2022-10-30T10:23:09Z 205.46002197 2022-10-30T10:23:10Z 205.63002014 2022-10-30T10:23:11Z 205.89001465 2022-10-30T10:23:12Z 206.15000916 2022-10-30T10:23:13Z 206.45001221 2022-10-30T10:23:14Z 206.77001953 2022-10-30T10:23:15Z 207.06001282 2022-10-30T10:23:16Z 207.33001709 2022-10-30T10:23:17Z 207.52001953 2022-10-30T10:23:18Z 207.74002075 2022-10-30T10:23:19Z 207.93002319 2022-10-30T10:23:20Z 208.0300293 2022-10-30T10:23:21Z 208.07002258 2022-10-30T10:23:22Z 207.99002075 2022-10-30T10:23:23Z 207.78001404 2022-10-30T10:23:24Z 207.23001099 2022-10-30T10:23:26Z 206.93000793 2022-10-30T10:23:27Z 206.78001404 2022-10-30T10:23:28Z 206.67001343 2022-10-30T10:23:29Z 206.64001465 2022-10-30T10:23:30Z 206.68000793 2022-10-30T10:23:31Z 206.73001099 2022-10-30T10:23:32Z 206.8400116 2022-10-30T10:23:33Z 206.9400177 2022-10-30T10:23:34Z 207.03001404 2022-10-30T10:23:35Z 207.11001587 2022-10-30T10:23:36Z 207.22001648 2022-10-30T10:23:37Z 207.37001038 2022-10-30T10:23:38Z 207.56001282 2022-10-30T10:23:39Z 207.74000549 2022-10-30T10:23:40Z 207.91000366 2022-10-30T10:23:41Z 208.07000732 2022-10-30T10:23:42Z 208.17001343 2022-10-30T10:23:43Z 208.20001221 2022-10-30T10:23:44Z 208.18000793 2022-10-30T10:23:45Z 208.04000854 2022-10-30T10:23:46Z 207.83000183 2022-10-30T10:23:47Z 207.52999878 2022-10-30T10:23:48Z 207.19999695 2022-10-30T10:23:49Z 206.83000183 2022-10-30T10:23:50Z 206.44999695 2022-10-30T10:23:51Z 205.97000122 2022-10-30T10:23:52Z 205.54000854 2022-10-30T10:23:53Z 205.16000366 2022-10-30T10:23:54Z 204.73001099 2022-10-30T10:23:55Z 204.58001709 2022-10-30T10:23:56Z 204.51000977 2022-10-30T10:23:57Z 204.65000916 2022-10-30T10:23:58Z 205.04000854 2022-10-30T10:23:59Z 205.38000488 2022-10-30T10:24:00Z 205.74000549 2022-10-30T10:24:01Z 205.93000793 2022-10-30T10:24:02Z 206.07000732 2022-10-30T10:24:03Z 206.19000244 2022-10-30T10:24:04Z 206.30000305 2022-10-30T10:24:05Z 206.54000854 2022-10-30T10:24:06Z 206.79000854 2022-10-30T10:24:07Z 207.07000732 2022-10-30T10:24:08Z 207.30000305 2022-10-30T10:24:09Z 207.47000122 2022-10-30T10:24:10Z 207.6000061 2022-10-30T10:24:11Z 207.65000916 2022-10-30T10:24:12Z 207.70001221 2022-10-30T10:24:13Z 207.70001221 2022-10-30T10:24:14Z 207.70001221 2022-10-30T10:24:15Z 207.78001404 2022-10-30T10:24:16Z 207.89001465 2022-10-30T10:24:17Z 207.99002075 2022-10-30T10:24:18Z 208.08001709 2022-10-30T10:24:19Z 208.10002136 2022-10-30T10:24:20Z 208.03001404 2022-10-30T10:24:21Z 208.00001526 2022-10-30T10:24:22Z 207.97001648 2022-10-30T10:24:23Z 207.97001648 2022-10-30T10:24:24Z 207.97001648 2022-10-30T10:24:25Z 207.92001343 2022-10-30T10:24:26Z 207.83001709 2022-10-30T10:24:27Z 207.75001526 2022-10-30T10:24:28Z 207.6900177 2022-10-30T10:24:29Z 207.66001892 2022-10-30T10:24:30Z 207.63002014 2022-10-30T10:24:31Z 207.62002563 2022-10-30T10:24:32Z 207.66001892 2022-10-30T10:24:33Z 207.66001892 2022-10-30T10:24:34Z 207.66001892 2022-10-30T10:24:35Z 207.63002014 2022-10-30T10:24:36Z 207.62002563 2022-10-30T10:24:37Z 207.66001892 2022-10-30T10:24:38Z 207.74002075 2022-10-30T10:24:39Z 207.76002502 2022-10-30T10:24:40Z 207.71002197 2022-10-30T10:24:41Z 207.60002136 2022-10-30T10:24:42Z 207.45002747 2022-10-30T10:24:43Z 207.2900238 2022-10-30T10:24:44Z 207.10002136 2022-10-30T10:24:45Z 206.95002747 2022-10-30T10:24:46Z 206.74002075 2022-10-30T10:24:47Z 206.5400238 2022-10-30T10:24:48Z 206.34002686 2022-10-30T10:24:49Z 206.17002869 2022-10-30T10:24:50Z 206.06002808 2022-10-30T10:24:51Z 206.00003052 2022-10-30T10:24:52Z 205.98002625 2022-10-30T10:24:53Z 205.93002319 2022-10-30T10:24:54Z 205.92002869 2022-10-30T10:24:55Z 205.92002869 2022-10-30T10:24:56Z 205.91003418 2022-10-30T10:24:57Z 205.90003967 2022-10-30T10:24:58Z 205.89004517 2022-10-30T10:24:59Z 205.86004639 2022-10-30T10:25:00Z 205.83004761 2022-10-30T10:25:01Z 205.70004272 2022-10-30T10:25:02Z 205.52005005 2022-10-30T10:25:03Z 205.33004761 2022-10-30T10:25:04Z 205.09004211 2022-10-30T10:25:05Z 204.94004822 2022-10-30T10:25:06Z 204.8200531 2022-10-30T10:25:07Z 204.65005493 2022-10-30T10:25:08Z 204.53005981 2022-10-30T10:25:09Z 204.36006165 2022-10-30T10:25:10Z 204.19006348 2022-10-30T10:25:11Z 204.10006714 2022-10-30T10:25:12Z 203.95007324 2022-10-30T10:25:13Z 203.85006714 2022-10-30T10:25:14Z 203.73007202 2022-10-30T10:25:15Z 204.61000061 2022-10-30T10:25:15Z 204.5 2022-10-30T10:25:16Z 204.5 2022-10-30T10:25:17Z 204.58999634 2022-10-30T10:25:18Z 204.86999512 2022-10-30T10:25:19Z 205.23999023 2022-10-30T10:25:20Z 205.67999268 2022-10-30T10:25:21Z 206.11999512 2022-10-30T10:25:22Z 206.51998901 2022-10-30T10:25:23Z 206.84999084 2022-10-30T10:25:24Z 207.1599884 2022-10-30T10:25:25Z 207.46998596 2022-10-30T10:25:26Z 207.76998901 2022-10-30T10:25:27Z 208.13998413 2022-10-30T10:25:28Z 208.53997803 2022-10-30T10:25:29Z 208.97998047 2022-10-30T10:25:30Z 209.38998413 2022-10-30T10:25:31Z 209.75997925 2022-10-30T10:25:32Z 210.09997559 2022-10-30T10:25:33Z 210.43997192 2022-10-30T10:25:34Z 210.84997559 2022-10-30T10:25:35Z 211.28997803 2022-10-30T10:25:36Z 211.76997375 2022-10-30T10:25:37Z 212.33998108 2022-10-30T10:25:38Z 212.91998291 2022-10-30T10:25:39Z 213.49998474 2022-10-30T10:25:40Z 214.03997803 2022-10-30T10:25:41Z 214.52998352 2022-10-30T10:25:42Z 214.96998596 2022-10-30T10:25:43Z 215.43998718 2022-10-30T10:25:44Z 215.85998535 2022-10-30T10:25:45Z 216.29998779 2022-10-30T10:25:46Z 216.73999023 2022-10-30T10:25:47Z 217.11999512 2022-10-30T10:25:48Z 217.56999207 2022-10-30T10:25:49Z 217.99998474 2022-10-30T10:25:50Z 218.44998169 2022-10-30T10:25:51Z 218.93998718 2022-10-30T10:25:52Z 219.43998718 2022-10-30T10:25:53Z 219.88998413 2022-10-30T10:25:54Z 220.38998413 2022-10-30T10:25:55Z 220.88998413 2022-10-30T10:25:56Z 221.35998535 2022-10-30T10:25:57Z 221.92999268 2022-10-30T10:25:58Z 222.36999512 2022-10-30T10:25:59Z 222.83000183 2022-10-30T10:26:00Z 223.27000427 2022-10-30T10:26:01Z 223.62001038 2022-10-30T10:26:02Z 224.04000854 2022-10-30T10:26:03Z 224.46000671 2022-10-30T10:26:04Z 224.88999939 2022-10-30T10:26:05Z 225.31999207 2022-10-30T10:26:06Z 225.69999695 2022-10-30T10:26:07Z 226.09999084 2022-10-30T10:26:08Z 226.46998596 2022-10-30T10:26:09Z 226.9099884 2022-10-30T10:26:10Z 227.32998657 2022-10-30T10:26:11Z 227.75997925 2022-10-30T10:26:12Z 228.16998291 2022-10-30T10:26:13Z 228.54998779 2022-10-30T10:26:14Z 228.93998718 2022-10-30T10:26:15Z 229.27998352 2022-10-30T10:26:16Z 229.56997681 2022-10-30T10:26:17Z 229.78997803 2022-10-30T10:26:18Z 229.9699707 2022-10-30T10:26:19Z 229.97996521 2022-10-30T10:26:20Z 229.92996216 2022-10-30T10:26:21Z 229.77996826 2022-10-30T10:26:22Z 229.55996704 2022-10-30T10:26:23Z 229.31996155 2022-10-30T10:26:24Z 229.16996765 2022-10-30T10:26:25Z 229.28996277 2022-10-30T10:26:26Z 229.2699585 2022-10-30T10:26:27Z 229.35995483 2022-10-30T10:26:28Z 229.49995422 2022-10-30T10:26:29Z 229.7699585 2022-10-30T10:26:30Z 230.08996582 2022-10-30T10:26:31Z 230.37995911 2022-10-30T10:26:32Z 230.67996216 2022-10-30T10:26:33Z 230.91996765 2022-10-30T10:26:34Z 231.07997131 2022-10-30T10:26:35Z 231.26997375 2022-10-30T10:26:36Z 231.39997864 2022-10-30T10:26:37Z 231.42997742 2022-10-30T10:26:38Z 231.42997742 2022-10-30T10:26:39Z 231.34997559 2022-10-30T10:26:40Z 231.14997864 2022-10-30T10:26:41Z 231.06997681 2022-10-30T10:26:42Z 230.90997314 2022-10-30T10:26:43Z 230.75997925 2022-10-30T10:26:44Z 230.7099762 2022-10-30T10:26:45Z 230.58998108 2022-10-30T10:26:46Z 230.50997925 2022-10-30T10:26:47Z 230.49998474 2022-10-30T10:26:48Z 230.49998474 2022-10-30T10:26:49Z 230.49998474 2022-10-30T10:26:50Z 230.49998474 2022-10-30T10:26:51Z 230.49998474 2022-10-30T10:26:52Z 230.41998291 2022-10-30T10:26:53Z 230.25997925 2022-10-30T10:26:54Z 230.17997742 2022-10-30T10:26:55Z 230.09997559 2022-10-30T10:26:56Z 230.10997009 2022-10-30T10:26:57Z 230.2099762 2022-10-30T10:26:58Z 230.32997131 2022-10-30T10:26:59Z 230.4599762 2022-10-30T10:27:00Z 230.56997681 2022-10-30T10:27:01Z 230.7099762 2022-10-30T10:27:02Z 230.82997131 2022-10-30T10:27:03Z 230.92997742 2022-10-30T10:27:04Z 231.02998352 2022-10-30T10:27:05Z 231.12998962 2022-10-30T10:27:06Z 231.25999451 2022-10-30T10:27:07Z 231.33999634 2022-10-30T10:27:08Z 231.44999695 2022-10-30T10:27:09Z 231.55000305 2022-10-30T10:27:10Z 231.55000305 2022-10-30T10:27:11Z 231.55000305 2022-10-30T10:27:12Z 231.47999573 2022-10-30T10:27:13Z 231.36999512 2022-10-30T10:27:14Z 231.27999878 2022-10-30T10:27:15Z 231.20999146 2022-10-30T10:27:16Z 231.17999268 2022-10-30T10:27:17Z 231.13999939 2022-10-30T10:27:18Z 231.11999512 2022-10-30T10:27:19Z 231.09999084 2022-10-30T10:27:20Z 231.11999512 2022-10-30T10:27:21Z 231.20999146 2022-10-30T10:27:22Z 231.3999939 2022-10-30T10:27:23Z 231.68998718 2022-10-30T10:27:24Z 232.0599823 2022-10-30T10:27:25Z 232.52998352 2022-10-30T10:27:26Z 232.98999023 2022-10-30T10:27:27Z 233.41998291 2022-10-30T10:27:28Z 233.86997986 2022-10-30T10:27:29Z 234.27998352 2022-10-30T10:27:30Z 234.75997925 2022-10-30T10:27:31Z 235.24998474 2022-10-30T10:27:32Z 235.73999023 2022-10-30T10:27:33Z 236.21998596 2022-10-30T10:27:34Z 236.62998962 2022-10-30T10:27:35Z 237.04998779 2022-10-30T10:27:36Z 237.31999207 2022-10-30T10:27:37Z 237.53999329 2022-10-30T10:27:38Z 237.75999451 2022-10-30T10:27:39Z 237.93998718 2022-10-30T10:27:40Z 238.21998596 2022-10-30T10:27:41Z 238.53999329 2022-10-30T10:27:42Z 238.81999207 2022-10-30T10:27:43Z 239.11999512 2022-10-30T10:27:44Z 239.45999146 2022-10-30T10:27:45Z 239.73999023 2022-10-30T10:27:46Z 240.00999451 2022-10-30T10:27:47Z 240.25999451 2022-10-30T10:27:48Z 240.47000122 2022-10-30T10:27:49Z 240.75 2022-10-30T10:27:50Z 241.05999756 2022-10-30T10:27:51Z 241.41999817 2022-10-30T10:27:52Z 241.80000305 2022-10-30T10:27:53Z 242.13999939 2022-10-30T10:27:54Z 242.53999329 2022-10-30T10:27:55Z 243.61999512 2022-10-30T10:28:08Z 243.75 2022-10-30T10:28:09Z 243.97000122 2022-10-30T10:28:10Z 244.22000122 2022-10-30T10:28:11Z 244.6499939 2022-10-30T10:28:12Z 245.18998718 2022-10-30T10:28:13Z 245.74998474 2022-10-30T10:28:14Z 246.33998108 2022-10-30T10:28:15Z 246.86997986 2022-10-30T10:28:16Z 247.33998108 2022-10-30T10:28:17Z 247.74998474 2022-10-30T10:28:18Z 248.1599884 2022-10-30T10:28:19Z 248.46998596 2022-10-30T10:28:20Z 248.73999023 2022-10-30T10:28:21Z 248.99998474 2022-10-30T10:28:22Z 249.17997742 2022-10-30T10:28:23Z 249.34997559 2022-10-30T10:28:24Z 249.49996948 2022-10-30T10:28:25Z 249.62997437 2022-10-30T10:28:26Z 249.76997375 2022-10-30T10:28:27Z 249.89997864 2022-10-30T10:28:28Z 250.02998352 2022-10-30T10:28:29Z 250.16998291 2022-10-30T10:28:30Z 250.3099823 2022-10-30T10:28:31Z 250.46998596 2022-10-30T10:28:32Z 250.61997986 2022-10-30T10:28:33Z 250.74998474 2022-10-30T10:28:34Z 250.82998657 2022-10-30T10:28:35Z 250.8999939 2022-10-30T10:28:36Z 250.91999817 2022-10-30T10:28:37Z 250.91999817 2022-10-30T10:28:38Z 250.8999939 2022-10-30T10:28:39Z 250.84999084 2022-10-30T10:28:40Z 250.81999207 2022-10-30T10:28:41Z 250.80999756 2022-10-30T10:28:42Z 250.81999207 2022-10-30T10:28:43Z 250.77999878 2022-10-30T10:28:44Z 250.78999329 2022-10-30T10:28:45Z 250.78999329 2022-10-30T10:28:46Z 250.77999878 2022-10-30T10:28:47Z 250.83000183 2022-10-30T10:28:48Z 250.86000061 2022-10-30T10:28:49Z 250.88999939 2022-10-30T10:28:50Z 250.86000061 2022-10-30T10:28:51Z 250.83000183 2022-10-30T10:28:52Z 250.77999878 2022-10-30T10:28:53Z 250.66999817 2022-10-30T10:28:54Z 250.59999084 2022-10-30T10:28:55Z 250.48999023 2022-10-30T10:28:56Z 250.37998962 2022-10-30T10:28:57Z 250.36999512 2022-10-30T10:28:58Z 250.45999146 2022-10-30T10:28:59Z 250.55999756 2022-10-30T10:29:00Z 250.63999939 2022-10-30T10:29:01Z 250.69000244 2022-10-30T10:29:02Z 250.80000305 2022-10-30T10:29:02Z 259.64001465 2022-10-30T10:40:05Z 259.64001465 2022-10-30T10:40:06Z 259.64001465 2022-10-30T10:40:07Z 259.67001343 2022-10-30T10:40:08Z 259.70001221 2022-10-30T10:40:09Z 259.77999878 2022-10-30T10:40:10Z 259.86999512 2022-10-30T10:40:11Z 260.01000977 2022-10-30T10:40:12Z 260.22000122 2022-10-30T10:40:13Z 260.36001587 2022-10-30T10:40:14Z 260.50003052 2022-10-30T10:40:15Z 260.6300354 2022-10-30T10:40:16Z 260.79003906 2022-10-30T10:40:17Z 260.9800415 2022-10-30T10:40:18Z 261.17004395 2022-10-30T10:40:19Z 261.36004639 2022-10-30T10:40:20Z 261.49005127 2022-10-30T10:40:21Z 261.60003662 2022-10-30T10:40:22Z 261.72003174 2022-10-30T10:40:23Z 261.74002075 2022-10-30T10:40:24Z 261.74002075 2022-10-30T10:40:25Z 261.76000977 2022-10-30T10:40:26Z 262.01000977 2022-10-30T10:40:27Z 262.51000977 2022-10-30T10:40:28Z 263.16000366 2022-10-30T10:40:29Z 263.82000732 2022-10-30T10:40:30Z 264.30999756 2022-10-30T10:40:31Z 264.61999512 2022-10-30T10:40:32Z 264.79998779 2022-10-30T10:40:33Z 264.94000244 2022-10-30T10:40:34Z 264.98999023 2022-10-30T10:40:35Z 265.07998657 2022-10-30T10:40:36Z 265.19998169 2022-10-30T10:40:37Z 265.29998779 2022-10-30T10:40:38Z 265.41998291 2022-10-30T10:40:39Z 265.50997925 2022-10-30T10:40:40Z 265.54998779 2022-10-30T10:40:41Z 265.59997559 2022-10-30T10:40:42Z 265.62997437 2022-10-30T10:40:43Z 265.72998047 2022-10-30T10:40:44Z 265.79998779 2022-10-30T10:40:45Z 265.8999939 2022-10-30T10:40:46Z 266.04998779 2022-10-30T10:40:47Z 266.10998535 2022-10-30T10:40:48Z 266.23999023 2022-10-30T10:40:49Z 266.38000488 2022-10-30T10:40:50Z 266.52999878 2022-10-30T10:40:51Z 266.70001221 2022-10-30T10:40:52Z 266.82000732 2022-10-30T10:40:53Z 266.89001465 2022-10-30T10:40:54Z 266.92001343 2022-10-30T10:40:55Z 266.96002197 2022-10-30T10:40:56Z 267.07000732 2022-10-30T10:40:57Z 267.20001221 2022-10-30T10:40:58Z 267.26000977 2022-10-30T10:40:59Z 267.27001953 2022-10-30T10:41:00Z 267.20001221 2022-10-30T10:41:01Z 267.17001343 2022-10-30T10:41:02Z 267.20001221 2022-10-30T10:41:03Z 267.23001099 2022-10-30T10:41:04Z 267.32000732 2022-10-30T10:41:05Z 267.46002197 2022-10-30T10:41:06Z 267.59002686 2022-10-30T10:41:07Z 267.74002075 2022-10-30T10:41:08Z 267.84002686 2022-10-30T10:41:09Z 267.9800415 2022-10-30T10:41:10Z 268.14004517 2022-10-30T10:41:11Z 268.31005859 2022-10-30T10:41:12Z 268.48007202 2022-10-30T10:41:13Z 268.56005859 2022-10-30T10:41:14Z 268.60006714 2022-10-30T10:41:15Z 268.65005493 2022-10-30T10:41:16Z 268.71005249 2022-10-30T10:41:17Z 268.76004028 2022-10-30T10:41:18Z 268.76004028 2022-10-30T10:41:19Z 268.80004883 2022-10-30T10:41:20Z 268.86004639 2022-10-30T10:41:21Z 268.93005371 2022-10-30T10:41:22Z 269.05004883 2022-10-30T10:41:23Z 269.17004395 2022-10-30T10:41:24Z 269.29003906 2022-10-30T10:41:25Z 269.3800354 2022-10-30T10:41:26Z 269.43002319 2022-10-30T10:41:27Z 269.48001099 2022-10-30T10:41:28Z 269.51000977 2022-10-30T10:41:29Z 269.58001709 2022-10-30T10:41:30Z 269.74002075 2022-10-30T10:41:31Z 269.8500061 2022-10-30T10:41:32Z 270.07000732 2022-10-30T10:41:33Z 270.23001099 2022-10-30T10:41:34Z 270.32000732 2022-10-30T10:41:35Z 270.42001343 2022-10-30T10:41:36Z 270.45001221 2022-10-30T10:41:37Z 270.52001953 2022-10-30T10:41:38Z 270.59002686 2022-10-30T10:41:39Z 270.72003174 2022-10-30T10:41:40Z 270.84002686 2022-10-30T10:41:41Z 270.95001221 2022-10-30T10:41:42Z 271.05999756 2022-10-30T10:41:43Z 271.16998291 2022-10-30T10:41:44Z 271.28997803 2022-10-30T10:41:45Z 271.41998291 2022-10-30T10:41:46Z 271.56997681 2022-10-30T10:41:47Z 271.73999023 2022-10-30T10:41:48Z 271.88000488 2022-10-30T10:41:49Z 272.02001953 2022-10-30T10:41:50Z 272.21002197 2022-10-30T10:41:51Z 272.32000732 2022-10-30T10:41:52Z 272.48001099 2022-10-30T10:41:53Z 272.66000366 2022-10-30T10:41:54Z 272.75 2022-10-30T10:41:55Z 272.86999512 2022-10-30T10:41:56Z 272.95999146 2022-10-30T10:41:57Z 273.03997803 2022-10-30T10:41:58Z 273.1199646 2022-10-30T10:41:59Z 273.20996094 2022-10-30T10:42:00Z 273.29995728 2022-10-30T10:42:01Z 273.3699646 2022-10-30T10:42:02Z 273.45996094 2022-10-30T10:42:03Z 273.53994751 2022-10-30T10:42:04Z 273.59994507 2022-10-30T10:42:05Z 273.63995361 2022-10-30T10:42:06Z 273.69995117 2022-10-30T10:42:07Z 273.78994751 2022-10-30T10:42:08Z 273.93994141 2022-10-30T10:42:09Z 274.10995483 2022-10-30T10:42:10Z 274.28994751 2022-10-30T10:42:11Z 274.44995117 2022-10-30T10:42:12Z 274.54995728 2022-10-30T10:42:13Z 274.68997192 2022-10-30T10:42:14Z 274.81997681 2022-10-30T10:42:15Z 274.97998047 2022-10-30T10:42:16Z 275.12997437 2022-10-30T10:42:17Z 275.26998901 2022-10-30T10:42:18Z 275.42999268 2022-10-30T10:42:19Z 275.58999634 2022-10-30T10:42:20Z 275.77999878 2022-10-30T10:42:21Z 275.95999146 2022-10-30T10:42:22Z 276.1000061 2022-10-30T10:42:23Z 276.20001221 2022-10-30T10:42:24Z 276.30001831 2022-10-30T10:42:25Z 276.33001709 2022-10-30T10:42:26Z 276.43002319 2022-10-30T10:42:27Z 276.52001953 2022-10-30T10:42:28Z 276.58001709 2022-10-30T10:42:29Z 276.68002319 2022-10-30T10:42:30Z 276.71002197 2022-10-30T10:42:31Z 276.79000854 2022-10-30T10:42:32Z 276.88000488 2022-10-30T10:42:33Z 276.98001099 2022-10-30T10:42:34Z 277.02001953 2022-10-30T10:42:35Z 277.04000854 2022-10-30T10:42:36Z 276.98001099 2022-10-30T10:42:37Z 276.97000122 2022-10-30T10:42:38Z 277.04000854 2022-10-30T10:42:39Z 277.16000366 2022-10-30T10:42:40Z 277.30999756 2022-10-30T10:42:41Z 277.3500061 2022-10-30T10:42:42Z 277.3500061 2022-10-30T10:42:43Z 277.30001831 2022-10-30T10:42:44Z 277.33001709 2022-10-30T10:42:45Z 277.37002563 2022-10-30T10:42:46Z 277.42001343 2022-10-30T10:42:47Z 277.39001465 2022-10-30T10:42:48Z 277.3500061 2022-10-30T10:42:49Z 277.20001221 2022-10-30T10:42:50Z 277.07000732 2022-10-30T10:42:51Z 276.99002075 2022-10-30T10:42:52Z 276.8800354 2022-10-30T10:42:53Z 276.90002441 2022-10-30T10:42:54Z 276.81002808 2022-10-30T10:42:55Z 276.70004272 2022-10-30T10:42:56Z 276.59005737 2022-10-30T10:42:57Z 276.42004395 2022-10-30T10:42:58Z 276.2800293 2022-10-30T10:42:59Z 276.2300415 2022-10-30T10:43:00Z 276.19003296 2022-10-30T10:43:01Z 276.20004272 2022-10-30T10:43:02Z 276.30004883 2022-10-30T10:43:03Z 276.45004272 2022-10-30T10:43:04Z 276.65005493 2022-10-30T10:43:05Z 276.94006348 2022-10-30T10:43:06Z 277.25006104 2022-10-30T10:43:07Z 277.5100708 2022-10-30T10:43:08Z 277.78005981 2022-10-30T10:43:09Z 278.04006958 2022-10-30T10:43:10Z 278.24008179 2022-10-30T10:43:11Z 278.5100708 2022-10-30T10:43:12Z 278.74008179 2022-10-30T10:43:13Z 278.97009277 2022-10-30T10:43:14Z 279.23010254 2022-10-30T10:43:15Z 279.45010376 2022-10-30T10:43:16Z 279.71011353 2022-10-30T10:43:17Z 279.93011475 2022-10-30T10:43:18Z 280.17010498 2022-10-30T10:43:19Z 280.45010376 2022-10-30T10:43:20Z 280.7401123 2022-10-30T10:43:21Z 281.08010864 2022-10-30T10:43:22Z 281.40011597 2022-10-30T10:43:23Z 281.69012451 2022-10-30T10:43:24Z 282.03012085 2022-10-30T10:43:25Z 282.31011963 2022-10-30T10:43:26Z 282.6401062 2022-10-30T10:43:27Z 282.98010254 2022-10-30T10:43:28Z 283.2901001 2022-10-30T10:43:29Z 283.57009888 2022-10-30T10:43:30Z 283.87008667 2022-10-30T10:43:31Z 284.14007568 2022-10-30T10:43:32Z 284.37008667 2022-10-30T10:43:33Z 284.60009766 2022-10-30T10:43:34Z 284.85009766 2022-10-30T10:43:35Z 285.09008789 2022-10-30T10:43:36Z 285.32009888 2022-10-30T10:43:37Z 285.63009644 2022-10-30T10:43:38Z 285.91009521 2022-10-30T10:43:39Z 286.19009399 2022-10-30T10:43:40Z 286.46008301 2022-10-30T10:43:41Z 286.67007446 2022-10-30T10:43:42Z 286.85006714 2022-10-30T10:43:43Z 287.04006958 2022-10-30T10:43:44Z 287.20007324 2022-10-30T10:43:45Z 287.37008667 2022-10-30T10:43:46Z 287.5401001 2022-10-30T10:43:47Z 287.75009155 2022-10-30T10:43:48Z 287.99008179 2022-10-30T10:43:49Z 288.23007202 2022-10-30T10:43:50Z 288.47006226 2022-10-30T10:43:51Z 288.68005371 2022-10-30T10:43:52Z 288.90005493 2022-10-30T10:43:53Z 289.09005737 2022-10-30T10:43:54Z 289.31005859 2022-10-30T10:43:55Z 289.52005005 2022-10-30T10:43:56Z 289.7300415 2022-10-30T10:43:57Z 290.02005005 2022-10-30T10:43:58Z 290.27005005 2022-10-30T10:43:59Z 290.54003906 2022-10-30T10:44:00Z 290.83004761 2022-10-30T10:44:01Z 291.08004761 2022-10-30T10:44:02Z 291.34005737 2022-10-30T10:44:03Z 291.59005737 2022-10-30T10:44:04Z 291.81005859 2022-10-30T10:44:05Z 292.0100708 2022-10-30T10:44:06Z 292.23007202 2022-10-30T10:44:07Z 292.42007446 2022-10-30T10:44:08Z 292.60006714 2022-10-30T10:44:09Z 292.79006958 2022-10-30T10:44:10Z 292.94006348 2022-10-30T10:44:11Z 293.14007568 2022-10-30T10:44:12Z 294.14001465 2022-10-30T10:44:12Z 294.30001831 2022-10-30T10:44:13Z 294.44003296 2022-10-30T10:44:14Z 294.59002686 2022-10-30T10:44:15Z 294.71002197 2022-10-30T10:44:16Z 294.87002563 2022-10-30T10:44:17Z 295.0300293 2022-10-30T10:44:18Z 295.15002441 2022-10-30T10:44:19Z 295.25003052 2022-10-30T10:44:20Z 295.37002563 2022-10-30T10:44:21Z 295.50003052 2022-10-30T10:44:22Z 295.61001587 2022-10-30T10:44:23Z 295.72000122 2022-10-30T10:44:24Z 295.79000854 2022-10-30T10:44:25Z 295.71002197 2022-10-30T10:44:26Z 295.7800293 2022-10-30T10:44:27Z 295.87002563 2022-10-30T10:44:28Z 295.98001099 2022-10-30T10:44:29Z 296.04000854 2022-10-30T10:44:30Z 296.1499939 2022-10-30T10:44:31Z 296.25 2022-10-30T10:44:32Z 296.3500061 2022-10-30T10:44:33Z 296.5 2022-10-30T10:44:34Z 296.6499939 2022-10-30T10:44:35Z 296.73999023 2022-10-30T10:44:36Z 296.81997681 2022-10-30T10:44:37Z 296.89996338 2022-10-30T10:44:38Z 296.98995972 2022-10-30T10:44:39Z 297.16995239 2022-10-30T10:44:40Z 297.29995728 2022-10-30T10:44:41Z 297.33996582 2022-10-30T10:44:42Z 297.33996582 2022-10-30T10:44:43Z 297.27996826 2022-10-30T10:44:44Z 297.25997925 2022-10-30T10:44:45Z 297.2199707 2022-10-30T10:44:46Z 297.15997314 2022-10-30T10:44:47Z 297.12997437 2022-10-30T10:44:48Z 297.03997803 2022-10-30T10:44:49Z 297.02996826 2022-10-30T10:44:50Z 297.00997925 2022-10-30T10:44:51Z 297.00997925 2022-10-30T10:44:52Z 297.02996826 2022-10-30T10:44:53Z 297.10995483 2022-10-30T10:44:54Z 297.16995239 2022-10-30T10:44:55Z 297.19995117 2022-10-30T10:44:56Z 297.24993896 2022-10-30T10:44:57Z 297.30993652 2022-10-30T10:44:58Z 297.37994385 2022-10-30T10:44:59Z 297.41995239 2022-10-30T10:45:00Z 297.33996582 2022-10-30T10:45:01Z 297.16995239 2022-10-30T10:45:02Z 297.06994629 2022-10-30T10:45:03Z 296.99993896 2022-10-30T10:45:04Z 297.03994751 2022-10-30T10:45:05Z 297.10995483 2022-10-30T10:45:06Z 297.14996338 2022-10-30T10:45:07Z 297.20996094 2022-10-30T10:45:08Z 297.30996704 2022-10-30T10:45:09Z 297.37997437 2022-10-30T10:45:10Z 297.44998169 2022-10-30T10:45:11Z 297.47998047 2022-10-30T10:45:12Z 297.4699707 2022-10-30T10:45:13Z 297.49996948 2022-10-30T10:45:14Z 297.49996948 2022-10-30T10:45:15Z 297.49996948 2022-10-30T10:45:16Z 297.43997192 2022-10-30T10:45:17Z 297.30996704 2022-10-30T10:45:18Z 297.18997192 2022-10-30T10:45:19Z 297.05996704 2022-10-30T10:45:20Z 296.92996216 2022-10-30T10:45:21Z 296.85995483 2022-10-30T10:45:22Z 296.71994019 2022-10-30T10:45:23Z 296.52993774 2022-10-30T10:45:24Z 296.3899231 2022-10-30T10:45:25Z 296.15991211 2022-10-30T10:45:26Z 295.9598999 2022-10-30T10:45:27Z 295.78988647 2022-10-30T10:45:28Z 295.56988525 2022-10-30T10:45:29Z 295.33987427 2022-10-30T10:45:30Z 295.13986206 2022-10-30T10:45:31Z 294.9798584 2022-10-30T10:45:32Z 294.76986694 2022-10-30T10:45:33Z 294.58987427 2022-10-30T10:45:34Z 294.40988159 2022-10-30T10:45:35Z 294.20986938 2022-10-30T10:45:36Z 294.03985596 2022-10-30T10:45:37Z 293.86984253 2022-10-30T10:45:38Z 293.74984741 2022-10-30T10:45:39Z 293.55984497 2022-10-30T10:45:40Z 293.35983276 2022-10-30T10:45:41Z 293.15982056 2022-10-30T10:45:42Z 292.93981934 2022-10-30T10:45:43Z 292.81982422 2022-10-30T10:45:44Z 292.72982788 2022-10-30T10:45:45Z 292.58981323 2022-10-30T10:45:46Z 292.42980957 2022-10-30T10:45:47Z 292.22979736 2022-10-30T10:45:48Z 292.00979614 2022-10-30T10:45:49Z 291.8197937 2022-10-30T10:45:50Z 291.5697937 2022-10-30T10:45:51Z 291.29980469 2022-10-30T10:45:52Z 291.08981323 2022-10-30T10:45:53Z 290.83981323 2022-10-30T10:45:54Z 290.69979858 2022-10-30T10:45:55Z 290.5697937 2022-10-30T10:45:56Z 290.4197998 2022-10-30T10:45:57Z 290.28979492 2022-10-30T10:45:58Z 290.1697998 2022-10-30T10:45:59Z 289.9697876 2022-10-30T10:46:00Z 289.80978394 2022-10-30T10:46:01Z 289.63977051 2022-10-30T10:46:02Z 289.41976929 2022-10-30T10:46:03Z 289.13977051 2022-10-30T10:46:04Z 288.76977539 2022-10-30T10:46:05Z 288.49978638 2022-10-30T10:46:06Z 288.22979736 2022-10-30T10:46:07Z 288.02978516 2022-10-30T10:46:08Z 287.99978638 2022-10-30T10:46:09Z 287.79977417 2022-10-30T10:46:10Z 287.48977661 2022-10-30T10:46:11Z 287.2897644 2022-10-30T10:46:12Z 287.01977539 2022-10-30T10:46:13Z 286.85977173 2022-10-30T10:46:14Z 286.70977783 2022-10-30T10:46:15Z 286.52978516 2022-10-30T10:46:16Z 286.22979736 2022-10-30T10:46:17Z 285.90979004 2022-10-30T10:46:18Z 285.61978149 2022-10-30T10:46:19Z 285.35977173 2022-10-30T10:46:20Z 285.10977173 2022-10-30T10:46:21Z 284.88977051 2022-10-30T10:46:22Z 284.63977051 2022-10-30T10:46:23Z 284.34976196 2022-10-30T10:46:24Z 284.06976318 2022-10-30T10:46:25Z 283.72976685 2022-10-30T10:46:26Z 283.5397644 2022-10-30T10:46:27Z 283.32977295 2022-10-30T10:46:28Z 283.29977417 2022-10-30T10:46:29Z 283.2197876 2022-10-30T10:46:30Z 283.13980103 2022-10-30T10:46:31Z 283.1697998 2022-10-30T10:46:32Z 283.11981201 2022-10-30T10:46:33Z 283.22979736 2022-10-30T10:46:34Z 283.29980469 2022-10-30T10:46:35Z 283.30981445 2022-10-30T10:46:36Z 283.27981567 2022-10-30T10:46:37Z 283.23980713 2022-10-30T10:46:38Z 283.21981812 2022-10-30T10:46:39Z 283.15982056 2022-10-30T10:46:40Z 283.15982056 2022-10-30T10:46:41Z 283.11981201 2022-10-30T10:46:42Z 283.05981445 2022-10-30T10:46:43Z 283.03982544 2022-10-30T10:46:44Z 282.96981812 2022-10-30T10:46:45Z 282.90982056 2022-10-30T10:46:46Z 282.849823 2022-10-30T10:46:47Z 282.849823 2022-10-30T10:46:48Z 282.86981201 2022-10-30T10:46:49Z 282.87982178 2022-10-30T10:46:50Z 282.89981079 2022-10-30T10:46:51Z 282.85980225 2022-10-30T10:46:52Z 282.83981323 2022-10-30T10:46:53Z 282.83981323 2022-10-30T10:46:54Z 282.80981445 2022-10-30T10:46:55Z 282.82980347 2022-10-30T10:46:56Z 282.8197937 2022-10-30T10:46:57Z 282.8197937 2022-10-30T10:46:58Z 282.86978149 2022-10-30T10:46:59Z 282.87979126 2022-10-30T10:47:00Z 282.87979126 2022-10-30T10:47:01Z 282.85980225 2022-10-30T10:47:02Z 282.79980469 2022-10-30T10:47:03Z 282.75979614 2022-10-30T10:47:04Z 282.75979614 2022-10-30T10:47:05Z 282.77978516 2022-10-30T10:47:06Z 282.77978516 2022-10-30T10:47:07Z 282.77978516 2022-10-30T10:47:08Z 282.77978516 2022-10-30T10:47:09Z 282.75979614 2022-10-30T10:47:10Z 282.74978638 2022-10-30T10:47:11Z 282.74978638 2022-10-30T10:47:12Z 282.72979736 2022-10-30T10:47:13Z 282.67980957 2022-10-30T10:47:14Z 282.6697998 2022-10-30T10:47:15Z 282.64981079 2022-10-30T10:47:16Z 282.63980103 2022-10-30T10:47:17Z 282.63980103 2022-10-30T10:47:18Z 282.55981445 2022-10-30T10:47:19Z 282.51980591 2022-10-30T10:47:20Z 282.42980957 2022-10-30T10:47:21Z 282.38980103 2022-10-30T10:47:22Z 282.38980103 2022-10-30T10:47:23Z 282.4197998 2022-10-30T10:47:24Z 282.51980591 2022-10-30T10:47:25Z 282.52981567 2022-10-30T10:47:26Z 282.53982544 2022-10-30T10:47:27Z 282.49981689 2022-10-30T10:47:28Z 282.45980835 2022-10-30T10:47:29Z 282.46981812 2022-10-30T10:47:30Z 282.50982666 2022-10-30T10:47:31Z 282.45983887 2022-10-30T10:47:32Z 282.42984009 2022-10-30T10:47:33Z 282.37985229 2022-10-30T10:47:34Z 282.28985596 2022-10-30T10:47:35Z 282.30984497 2022-10-30T10:47:36Z 282.31985474 2022-10-30T10:47:37Z 282.34985352 2022-10-30T10:47:38Z 282.35986328 2022-10-30T10:47:39Z 282.34985352 2022-10-30T10:47:40Z 282.34985352 2022-10-30T10:47:41Z 282.33984375 2022-10-30T10:47:42Z 282.37985229 2022-10-30T10:47:43Z 282.42984009 2022-10-30T10:47:44Z 282.45983887 2022-10-30T10:47:45Z 282.49984741 2022-10-30T10:47:46Z 282.49984741 2022-10-30T10:47:47Z 282.49984741 2022-10-30T10:47:48Z 282.45983887 2022-10-30T10:47:49Z 282.4498291 2022-10-30T10:47:50Z 282.47982788 2022-10-30T10:47:51Z 282.51983643 2022-10-30T10:47:52Z 282.599823 2022-10-30T10:47:53Z 282.65982056 2022-10-30T10:47:54Z 282.67980957 2022-10-30T10:47:55Z 282.67980957 2022-10-30T10:47:56Z 282.65982056 2022-10-30T10:47:57Z 282.66983032 2022-10-30T10:47:58Z 282.63983154 2022-10-30T10:47:59Z 282.51983643 2022-10-30T10:48:00Z 282.55984497 2022-10-30T10:48:01Z 282.4798584 2022-10-30T10:48:02Z 282.45986938 2022-10-30T10:48:03Z 282.55987549 2022-10-30T10:48:04Z 282.49987793 2022-10-30T10:48:05Z 282.51986694 2022-10-30T10:48:06Z 282.55987549 2022-10-30T10:48:07Z 282.51986694 2022-10-30T10:48:08Z 282.48986816 2022-10-30T10:48:09Z 282.40988159 2022-10-30T10:48:10Z 282.34988403 2022-10-30T10:48:11Z 282.29989624 2022-10-30T10:48:12Z 282.27990723 2022-10-30T10:48:13Z 282.34991455 2022-10-30T10:48:14Z 282.30990601 2022-10-30T10:48:15Z 282.27990723 2022-10-30T10:48:16Z 282.28991699 2022-10-30T10:48:17Z 282.18991089 2022-10-30T10:48:18Z 282.09991455 2022-10-30T10:48:19Z 282.08990479 2022-10-30T10:48:20Z 282.02990723 2022-10-30T10:48:21Z 282.09991455 2022-10-30T10:48:22Z 282.21990967 2022-10-30T10:48:23Z 282.27990723 2022-10-30T10:48:24Z 282.34991455 2022-10-30T10:48:25Z 282.34991455 2022-10-30T10:48:26Z 282.34991455 2022-10-30T10:48:27Z 282.3899231 2022-10-30T10:48:28Z 282.40991211 2022-10-30T10:48:29Z 282.49990845 2022-10-30T10:48:30Z 282.58990479 2022-10-30T10:48:31Z 282.63989258 2022-10-30T10:48:32Z 282.68988037 2022-10-30T10:48:33Z 282.66989136 2022-10-30T10:48:34Z 282.64990234 2022-10-30T10:48:35Z 282.61990356 2022-10-30T10:48:36Z 282.61990356 2022-10-30T10:48:37Z 282.61990356 2022-10-30T10:48:38Z 282.61990356 2022-10-30T10:48:39Z 282.63989258 2022-10-30T10:48:40Z 282.59988403 2022-10-30T10:48:41Z 282.59988403 2022-10-30T10:48:42Z 282.58987427 2022-10-30T10:48:43Z 282.49987793 2022-10-30T10:48:44Z 282.47988892 2022-10-30T10:48:45Z 282.43988037 2022-10-30T10:48:46Z 282.42987061 2022-10-30T10:48:47Z 282.51986694 2022-10-30T10:48:48Z 282.52987671 2022-10-30T10:48:49Z 282.54986572 2022-10-30T10:48:50Z 282.59985352 2022-10-30T10:48:51Z 282.59985352 2022-10-30T10:48:52Z 282.56985474 2022-10-30T10:48:53Z 282.51986694 2022-10-30T10:48:54Z 282.42987061 2022-10-30T10:48:55Z 282.34988403 2022-10-30T10:48:56Z 282.30987549 2022-10-30T10:48:57Z 282.24987793 2022-10-30T10:48:58Z 282.21987915 2022-10-30T10:48:59Z 282.19989014 2022-10-30T10:49:00Z 282.19989014 2022-10-30T10:49:01Z 282.21987915 2022-10-30T10:49:02Z 282.2598877 2022-10-30T10:49:03Z 282.38989258 2022-10-30T10:49:04Z 282.48989868 2022-10-30T10:49:05Z 282.64990234 2022-10-30T10:49:06Z 282.80990601 2022-10-30T10:49:07Z 282.96990967 2022-10-30T10:49:08Z 283.17990112 2022-10-30T10:49:09Z 283.42990112 2022-10-30T10:49:10Z 283.67990112 2022-10-30T10:49:11Z 283.86990356 2022-10-30T10:49:12Z 284.07989502 2022-10-30T10:49:13Z 284.2598877 2022-10-30T10:49:14Z 284.41989136 2022-10-30T10:49:15Z 284.63989258 2022-10-30T10:49:16Z 284.79989624 2022-10-30T10:49:17Z 284.90988159 2022-10-30T10:49:18Z 284.96987915 2022-10-30T10:49:19Z 284.94989014 2022-10-30T10:49:20Z 284.83990479 2022-10-30T10:49:21Z 284.64990234 2022-10-30T10:49:22Z 284.27990723 2022-10-30T10:49:23Z 283.78991699 2022-10-30T10:49:24Z 283.26992798 2022-10-30T10:49:25Z 282.81991577 2022-10-30T10:49:26Z 282.54992676 2022-10-30T10:49:27Z 282.41992188 2022-10-30T10:49:28Z 282.36993408 2022-10-30T10:49:29Z 282.29992676 2022-10-30T10:49:30Z 282.20993042 2022-10-30T10:49:31Z 282.11993408 2022-10-30T10:49:32Z 282.06994629 2022-10-30T10:49:33Z 282.09994507 2022-10-30T10:49:34Z 282.10995483 2022-10-30T10:49:35Z 282.14996338 2022-10-30T10:49:36Z 282.22994995 2022-10-30T10:49:37Z 282.19995117 2022-10-30T10:49:38Z 282.17996216 2022-10-30T10:49:39Z 281.8999939 2022-10-30T10:49:39Z 281.88000488 2022-10-30T10:49:40Z 281.77001953 2022-10-30T10:49:41Z 281.71002197 2022-10-30T10:49:42Z 281.68002319 2022-10-30T10:49:43Z 281.61001587 2022-10-30T10:49:44Z 281.61001587 2022-10-30T10:49:45Z 281.57000732 2022-10-30T10:49:46Z 281.52001953 2022-10-30T10:49:47Z 281.49002075 2022-10-30T10:49:48Z 281.42001343 2022-10-30T10:49:49Z 281.38000488 2022-10-30T10:49:50Z 281.38000488 2022-10-30T10:49:51Z 281.33001709 2022-10-30T10:49:52Z 281.36001587 2022-10-30T10:49:53Z 281.41000366 2022-10-30T10:49:54Z 281.3500061 2022-10-30T10:49:55Z 281.33999634 2022-10-30T10:49:56Z 281.26000977 2022-10-30T10:49:57Z 281.14001465 2022-10-30T10:49:58Z 281.12002563 2022-10-30T10:49:59Z 281.09002686 2022-10-30T10:50:00Z 281.05001831 2022-10-30T10:50:01Z 281.08001709 2022-10-30T10:50:02Z 281.09002686 2022-10-30T10:50:03Z 281.15002441 2022-10-30T10:50:04Z 281.32003784 2022-10-30T10:50:05Z 281.45004272 2022-10-30T10:50:06Z 281.56002808 2022-10-30T10:50:07Z 281.66003418 2022-10-30T10:50:08Z 281.72003174 2022-10-30T10:50:09Z 281.77001953 2022-10-30T10:50:10Z 281.80001831 2022-10-30T10:50:11Z 281.88000488 2022-10-30T10:50:12Z 281.83001709 2022-10-30T10:50:13Z 281.74002075 2022-10-30T10:50:14Z 281.69003296 2022-10-30T10:50:15Z 281.52001953 2022-10-30T10:50:16Z 281.44003296 2022-10-30T10:50:17Z 281.39004517 2022-10-30T10:50:18Z 281.34005737 2022-10-30T10:50:19Z 281.33004761 2022-10-30T10:50:20Z 281.33004761 2022-10-30T10:50:21Z 281.33004761 2022-10-30T10:50:22Z 281.39004517 2022-10-30T10:50:23Z 281.45004272 2022-10-30T10:50:24Z 281.42004395 2022-10-30T10:50:25Z 281.39004517 2022-10-30T10:50:26Z 281.30004883 2022-10-30T10:50:27Z 281.26004028 2022-10-30T10:50:28Z 281.26004028 2022-10-30T10:50:29Z 281.29003906 2022-10-30T10:50:30Z 281.32003784 2022-10-30T10:50:31Z 281.31002808 2022-10-30T10:50:32Z 281.34002686 2022-10-30T10:50:33Z 281.37002563 2022-10-30T10:50:34Z 281.31002808 2022-10-30T10:50:35Z 281.2800293 2022-10-30T10:50:36Z 281.26004028 2022-10-30T10:50:37Z 281.2300415 2022-10-30T10:50:38Z 281.26004028 2022-10-30T10:50:39Z 281.31002808 2022-10-30T10:50:40Z 281.31002808 2022-10-30T10:50:41Z 281.31002808 2022-10-30T10:50:42Z 281.27001953 2022-10-30T10:50:43Z 281.24002075 2022-10-30T10:50:44Z 281.24002075 2022-10-30T10:50:45Z 281.23001099 2022-10-30T10:50:46Z 281.27001953 2022-10-30T10:50:47Z 281.27001953 2022-10-30T10:50:48Z 281.33001709 2022-10-30T10:50:49Z 281.48001099 2022-10-30T10:50:50Z 281.63000488 2022-10-30T10:50:51Z 281.72000122 2022-10-30T10:50:52Z 281.73001099 2022-10-30T10:50:53Z 281.71002197 2022-10-30T10:50:54Z 281.75003052 2022-10-30T10:50:55Z 281.85003662 2022-10-30T10:50:56Z 281.93002319 2022-10-30T10:50:57Z 281.93002319 2022-10-30T10:50:58Z 281.85003662 2022-10-30T10:50:59Z 281.83004761 2022-10-30T10:51:00Z 281.81005859 2022-10-30T10:51:01Z 281.83004761 2022-10-30T10:51:02Z 281.84005737 2022-10-30T10:51:03Z 281.81005859 2022-10-30T10:51:04Z 281.81005859 2022-10-30T10:51:05Z 281.85006714 2022-10-30T10:51:06Z 281.89007568 2022-10-30T10:51:07Z 281.98007202 2022-10-30T10:51:08Z 282.02008057 2022-10-30T10:51:09Z 282.04006958 2022-10-30T10:51:10Z 282.09005737 2022-10-30T10:51:11Z 282.13006592 2022-10-30T10:51:12Z 282.1600647 2022-10-30T10:51:13Z 282.1600647 2022-10-30T10:51:14Z 282.13006592 2022-10-30T10:51:15Z 282.06005859 2022-10-30T10:51:16Z 282.03005981 2022-10-30T10:51:17Z 282.03005981 2022-10-30T10:51:18Z 282.09005737 2022-10-30T10:51:19Z 282.17004395 2022-10-30T10:51:20Z 282.17004395 2022-10-30T10:51:21Z 282.16003418 2022-10-30T10:51:22Z 282.07003784 2022-10-30T10:51:23Z 281.9800415 2022-10-30T10:51:24Z 281.99005127 2022-10-30T10:51:25Z 282.02005005 2022-10-30T10:51:26Z 282.06005859 2022-10-30T10:51:27Z 282.07006836 2022-10-30T10:51:28Z 282.0100708 2022-10-30T10:51:29Z 281.90008545 2022-10-30T10:51:30Z 281.7600708 2022-10-30T10:51:31Z 281.64007568 2022-10-30T10:51:32Z 281.52008057 2022-10-30T10:51:33Z 281.35006714 2022-10-30T10:51:34Z 281.21005249 2022-10-30T10:51:35Z 281.02005005 2022-10-30T10:51:36Z 280.94006348 2022-10-30T10:51:37Z 281.03005981 2022-10-30T10:51:38Z 281.1600647 2022-10-30T10:51:39Z 281.38006592 2022-10-30T10:51:40Z 281.58007812 2022-10-30T10:51:41Z 281.65008545 2022-10-30T10:51:42Z 281.68008423 2022-10-30T10:51:43Z 281.68008423 2022-10-30T10:51:44Z 281.62008667 2022-10-30T10:51:45Z 281.62008667 2022-10-30T10:51:46Z 281.65008545 2022-10-30T10:51:47Z 281.69009399 2022-10-30T10:51:48Z 281.74008179 2022-10-30T10:51:49Z 281.73007202 2022-10-30T10:51:50Z 281.65008545 2022-10-30T10:51:51Z 281.64007568 2022-10-30T10:51:52Z 281.63006592 2022-10-30T10:51:53Z 281.64007568 2022-10-30T10:51:54Z 281.70007324 2022-10-30T10:51:55Z 281.65008545 2022-10-30T10:51:56Z 281.66009521 2022-10-30T10:51:57Z 281.70010376 2022-10-30T10:51:58Z 281.7401123 2022-10-30T10:51:59Z 281.72012329 2022-10-30T10:52:00Z 281.70013428 2022-10-30T10:52:01Z 281.60012817 2022-10-30T10:52:02Z 281.41012573 2022-10-30T10:52:03Z 281.51013184 2022-10-30T10:52:04Z 281.49014282 2022-10-30T10:52:05Z 281.54013062 2022-10-30T10:52:06Z 281.62011719 2022-10-30T10:52:07Z 281.52011108 2022-10-30T10:52:08Z 281.5401001 2022-10-30T10:52:09Z 281.4901123 2022-10-30T10:52:10Z 281.52011108 2022-10-30T10:52:11Z 281.62011719 2022-10-30T10:52:12Z 281.68011475 2022-10-30T10:52:13Z 281.72012329 2022-10-30T10:52:14Z 281.83010864 2022-10-30T10:52:15Z 281.86010742 2022-10-30T10:52:16Z 281.86010742 2022-10-30T10:52:17Z 281.87011719 2022-10-30T10:52:18Z 281.81011963 2022-10-30T10:52:19Z 281.72012329 2022-10-30T10:52:20Z 281.68011475 2022-10-30T10:52:21Z 281.62011719 2022-10-30T10:52:22Z 281.54013062 2022-10-30T10:52:23Z 281.48013306 2022-10-30T10:52:24Z 281.48013306 2022-10-30T10:52:25Z 281.5201416 2022-10-30T10:52:26Z 281.5201416 2022-10-30T10:52:27Z 281.51013184 2022-10-30T10:52:28Z 281.44012451 2022-10-30T10:52:29Z 281.41012573 2022-10-30T10:52:30Z 281.44012451 2022-10-30T10:52:31Z 281.44012451 2022-10-30T10:52:32Z 281.40011597 2022-10-30T10:52:33Z 281.3901062 2022-10-30T10:52:34Z 281.38009644 2022-10-30T10:52:35Z 281.41009521 2022-10-30T10:52:36Z 281.48010254 2022-10-30T10:52:37Z 281.53009033 2022-10-30T10:52:38Z 281.57009888 2022-10-30T10:52:39Z 281.59008789 2022-10-30T10:52:40Z 281.64007568 2022-10-30T10:52:41Z 281.62008667 2022-10-30T10:52:42Z 281.58007812 2022-10-30T10:52:43Z 281.57006836 2022-10-30T10:52:44Z 281.46008301 2022-10-30T10:52:45Z 281.39007568 2022-10-30T10:52:46Z 281.29006958 2022-10-30T10:52:47Z 281.22006226 2022-10-30T10:52:48Z 281.2600708 2022-10-30T10:52:49Z 281.24008179 2022-10-30T10:52:50Z 281.20007324 2022-10-30T10:52:51Z 281.10006714 2022-10-30T10:52:52Z 280.99008179 2022-10-30T10:52:53Z 281.0100708 2022-10-30T10:52:54Z 281.12005615 2022-10-30T10:52:55Z 281.22006226 2022-10-30T10:52:56Z 281.29006958 2022-10-30T10:52:57Z 281.32006836 2022-10-30T10:52:58Z 281.3600769 2022-10-30T10:52:59Z 281.35006714 2022-10-30T10:53:00Z 281.3600769 2022-10-30T10:53:01Z 281.34008789 2022-10-30T10:53:02Z 281.30007935 2022-10-30T10:53:03Z 281.21008301 2022-10-30T10:53:04Z 281.21008301 2022-10-30T10:53:05Z 281.22009277 2022-10-30T10:53:06Z 281.16009521 2022-10-30T10:53:07Z 281.17010498 2022-10-30T10:53:08Z 281.10009766 2022-10-30T10:53:09Z 281.05010986 2022-10-30T10:53:10Z 281.05010986 2022-10-30T10:53:11Z 281.05010986 2022-10-30T10:53:12Z 281.02011108 2022-10-30T10:53:13Z 280.98010254 2022-10-30T10:53:14Z 280.92010498 2022-10-30T10:53:15Z 280.8901062 2022-10-30T10:53:16Z 280.87011719 2022-10-30T10:53:17Z 280.84011841 2022-10-30T10:53:18Z 280.82012939 2022-10-30T10:53:19Z 280.88012695 2022-10-30T10:53:20Z 280.89013672 2022-10-30T10:53:21Z 280.89013672 2022-10-30T10:53:22Z 280.94012451 2022-10-30T10:53:23Z 280.86013794 2022-10-30T10:53:24Z 280.79013062 2022-10-30T10:53:25Z 280.80014038 2022-10-30T10:53:26Z 280.78015137 2022-10-30T10:53:27Z 280.85015869 2022-10-30T10:53:28Z 280.98016357 2022-10-30T10:53:29Z 281.09014893 2022-10-30T10:53:30Z 281.19015503 2022-10-30T10:53:31Z 281.19015503 2022-10-30T10:53:32Z 281.24014282 2022-10-30T10:53:33Z 281.26013184 2022-10-30T10:53:34Z 281.29013062 2022-10-30T10:53:35Z 281.32012939 2022-10-30T10:53:36Z 281.28012085 2022-10-30T10:53:37Z 281.22012329 2022-10-30T10:53:38Z 281.15011597 2022-10-30T10:53:39Z 281.15011597 2022-10-30T10:53:40Z 281.11010742 2022-10-30T10:53:41Z 281.07009888 2022-10-30T10:53:42Z 281.0401001 2022-10-30T10:53:43Z 281.02011108 2022-10-30T10:53:44Z 281.08010864 2022-10-30T10:53:45Z 281.08010864 2022-10-30T10:53:46Z 281.05010986 2022-10-30T10:53:47Z 281.05010986 2022-10-30T10:53:48Z 281.0401001 2022-10-30T10:53:49Z 281.0401001 2022-10-30T10:53:50Z 281.05010986 2022-10-30T10:53:51Z 281.07009888 2022-10-30T10:53:52Z 281.06008911 2022-10-30T10:53:53Z 281.02008057 2022-10-30T10:53:54Z 281.03009033 2022-10-30T10:53:55Z 281.02008057 2022-10-30T10:53:56Z 281.02008057 2022-10-30T10:53:57Z 281.03009033 2022-10-30T10:53:58Z 281.0401001 2022-10-30T10:53:59Z 281.03009033 2022-10-30T10:54:00Z 281.02008057 2022-10-30T10:54:01Z 281.06008911 2022-10-30T10:54:02Z 281.0401001 2022-10-30T10:54:03Z 281.0401001 2022-10-30T10:54:04Z 281.0401001 2022-10-30T10:54:05Z 281.00009155 2022-10-30T10:54:06Z 281.0401001 2022-10-30T10:54:07Z 281.0401001 2022-10-30T10:54:08Z 281.08010864 2022-10-30T10:54:09Z 281.1401062 2022-10-30T10:54:10Z 281.1401062 2022-10-30T10:54:11Z 281.22009277 2022-10-30T10:54:12Z 281.22009277 2022-10-30T10:54:13Z 281.27008057 2022-10-30T10:54:14Z 281.33007812 2022-10-30T10:54:15Z 281.45007324 2022-10-30T10:54:16Z 281.53005981 2022-10-30T10:54:17Z 281.52005005 2022-10-30T10:54:18Z 281.50006104 2022-10-30T10:54:19Z 281.42007446 2022-10-30T10:54:20Z 281.44006348 2022-10-30T10:54:21Z 281.49005127 2022-10-30T10:54:22Z 281.49005127 2022-10-30T10:54:23Z 281.51004028 2022-10-30T10:54:24Z 281.47003174 2022-10-30T10:54:25Z 281.47003174 2022-10-30T10:54:26Z 281.55001831 2022-10-30T10:54:27Z 281.55001831 2022-10-30T10:54:28Z 281.57000732 2022-10-30T10:54:29Z 281.54000854 2022-10-30T10:54:30Z 281.5 2022-10-30T10:54:31Z 281.51000977 2022-10-30T10:54:32Z 281.5 2022-10-30T10:54:33Z 281.52999878 2022-10-30T10:54:34Z 281.48999023 2022-10-30T10:54:35Z 281.38998413 2022-10-30T10:54:36Z 281.35998535 2022-10-30T10:54:37Z 281.34997559 2022-10-30T10:54:38Z 281.3699646 2022-10-30T10:54:39Z 281.41995239 2022-10-30T10:54:40Z 281.41995239 2022-10-30T10:54:41Z 281.40994263 2022-10-30T10:54:42Z 281.40994263 2022-10-30T10:54:43Z 281.37994385 2022-10-30T10:54:44Z 281.24993896 2022-10-30T10:54:45Z 281.15994263 2022-10-30T10:54:46Z 281.12994385 2022-10-30T10:54:47Z 281.16995239 2022-10-30T10:54:48Z 281.39996338 2022-10-30T10:54:49Z 281.58996582 2022-10-30T10:54:50Z 281.77996826 2022-10-30T10:54:51Z 281.94998169 2022-10-30T10:54:52Z 282.05996704 2022-10-30T10:54:53Z 282.22998047 2022-10-30T10:54:54Z 282.3999939 2022-10-30T10:54:55Z 282.6000061 2022-10-30T10:54:56Z 282.77001953 2022-10-30T10:54:57Z 282.93002319 2022-10-30T10:54:58Z 283.05001831 2022-10-30T10:54:59Z 283.13000488 2022-10-30T10:55:00Z 283.23001099 2022-10-30T10:55:01Z 283.20999146 2022-10-30T10:55:01Z 283.22998047 2022-10-30T10:55:02Z 283.20999146 2022-10-30T10:55:03Z 283.1499939 2022-10-30T10:55:04Z 283.1000061 2022-10-30T10:55:05Z 283.08001709 2022-10-30T10:55:06Z 283.11001587 2022-10-30T10:55:07Z 283.16000366 2022-10-30T10:55:08Z 283.23001099 2022-10-30T10:55:09Z 283.30999756 2022-10-30T10:55:10Z 283.35998535 2022-10-30T10:55:11Z 283.37997437 2022-10-30T10:55:12Z 283.38998413 2022-10-30T10:55:13Z 283.35998535 2022-10-30T10:55:14Z 283.29998779 2022-10-30T10:55:15Z 283.25997925 2022-10-30T10:55:16Z 283.2199707 2022-10-30T10:55:17Z 283.2199707 2022-10-30T10:55:18Z 283.2199707 2022-10-30T10:55:19Z 283.2199707 2022-10-30T10:55:20Z 283.19998169 2022-10-30T10:55:21Z 283.16998291 2022-10-30T10:55:22Z 283.16998291 2022-10-30T10:55:23Z 283.17999268 2022-10-30T10:55:24Z 283.19998169 2022-10-30T10:55:25Z 283.24996948 2022-10-30T10:55:26Z 283.27996826 2022-10-30T10:55:27Z 283.33996582 2022-10-30T10:55:28Z 283.34997559 2022-10-30T10:55:29Z 283.3699646 2022-10-30T10:55:30Z 283.31997681 2022-10-30T10:55:31Z 283.26998901 2022-10-30T10:55:32Z 283.25997925 2022-10-30T10:55:33Z 283.22998047 2022-10-30T10:55:34Z 283.24996948 2022-10-30T10:55:35Z 283.24996948 2022-10-30T10:55:36Z 283.04995728 2022-10-30T10:55:37Z 282.69995117 2022-10-30T10:55:38Z 282.29995728 2022-10-30T10:55:39Z 281.67996216 2022-10-30T10:55:40Z 281.23995972 2022-10-30T10:55:41Z 280.94995117 2022-10-30T10:55:42Z 280.74993896 2022-10-30T10:55:43Z 280.80993652 2022-10-30T10:55:44Z 280.90994263 2022-10-30T10:55:45Z 280.92993164 2022-10-30T10:55:46Z 280.94992065 2022-10-30T10:55:47Z 280.94992065 2022-10-30T10:55:48Z 280.92993164 2022-10-30T10:55:49Z 281.01992798 2022-10-30T10:55:50Z 281.02993774 2022-10-30T10:55:51Z 281.07992554 2022-10-30T10:55:52Z 281.14993286 2022-10-30T10:55:53Z 281.19992065 2022-10-30T10:55:54Z 281.25991821 2022-10-30T10:55:55Z 281.27990723 2022-10-30T10:55:56Z 281.29989624 2022-10-30T10:55:57Z 281.28988647 2022-10-30T10:55:58Z 281.28988647 2022-10-30T10:55:59Z 281.28988647 2022-10-30T10:56:00Z 281.2598877 2022-10-30T10:56:01Z 281.18988037 2022-10-30T10:56:02Z 281.18988037 2022-10-30T10:56:03Z 281.18988037 2022-10-30T10:56:04Z 281.19989014 2022-10-30T10:56:05Z 281.24987793 2022-10-30T10:56:06Z 281.27987671 2022-10-30T10:56:07Z 281.27987671 2022-10-30T10:56:08Z 281.28988647 2022-10-30T10:56:09Z 281.28988647 2022-10-30T10:56:10Z 281.28988647 2022-10-30T10:56:11Z 281.33987427 2022-10-30T10:56:12Z 281.39987183 2022-10-30T10:56:13Z 281.42987061 2022-10-30T10:56:14Z 281.50985718 2022-10-30T10:56:15Z 281.50985718 2022-10-30T10:56:16Z 281.4798584 2022-10-30T10:56:17Z 281.48986816 2022-10-30T10:56:18Z 281.40988159 2022-10-30T10:56:19Z 281.36987305 2022-10-30T10:56:20Z 281.29986572 2022-10-30T10:56:21Z 281.27987671 2022-10-30T10:56:22Z 281.29986572 2022-10-30T10:56:23Z 281.29986572 2022-10-30T10:56:24Z 281.28985596 2022-10-30T10:56:25Z 281.25985718 2022-10-30T10:56:26Z 281.20986938 2022-10-30T10:56:27Z 281.18988037 2022-10-30T10:56:28Z 281.18988037 2022-10-30T10:56:29Z 281.22988892 2022-10-30T10:56:30Z 281.24987793 2022-10-30T10:56:31Z 281.27987671 2022-10-30T10:56:32Z 281.33987427 2022-10-30T10:56:33Z 281.3298645 2022-10-30T10:56:34Z 281.3298645 2022-10-30T10:56:35Z 281.28985596 2022-10-30T10:56:36Z 281.24984741 2022-10-30T10:56:37Z 281.19985962 2022-10-30T10:56:38Z 281.0798645 2022-10-30T10:56:39Z 281.03985596 2022-10-30T10:56:40Z 280.93984985 2022-10-30T10:56:41Z 280.85986328 2022-10-30T10:56:42Z 280.81985474 2022-10-30T10:56:43Z 280.64984131 2022-10-30T10:56:44Z 280.51983643 2022-10-30T10:56:45Z 280.35983276 2022-10-30T10:56:46Z 280.22982788 2022-10-30T10:56:47Z 280.16983032 2022-10-30T10:56:48Z 280.13983154 2022-10-30T10:56:49Z 280.13983154 2022-10-30T10:56:50Z 280.27984619 2022-10-30T10:56:51Z 280.33984375 2022-10-30T10:56:52Z 280.35983276 2022-10-30T10:56:53Z 280.42984009 2022-10-30T10:56:54Z 280.39984131 2022-10-30T10:56:55Z 280.40985107 2022-10-30T10:56:56Z 280.42984009 2022-10-30T10:56:57Z 280.4498291 2022-10-30T10:56:58Z 280.41983032 2022-10-30T10:56:59Z 280.39984131 2022-10-30T10:57:00Z 280.37985229 2022-10-30T10:57:01Z 280.34985352 2022-10-30T10:57:02Z 280.41986084 2022-10-30T10:57:03Z 280.52984619 2022-10-30T10:57:04Z 280.62985229 2022-10-30T10:57:05Z 280.73983765 2022-10-30T10:57:06Z 280.73983765 2022-10-30T10:57:07Z 280.73983765 2022-10-30T10:57:08Z 280.76983643 2022-10-30T10:57:09Z 280.73983765 2022-10-30T10:57:10Z 280.75982666 2022-10-30T10:57:11Z 280.75982666 2022-10-30T10:57:12Z 280.77981567 2022-10-30T10:57:13Z 280.81982422 2022-10-30T10:57:14Z 280.90982056 2022-10-30T10:57:15Z 281.03982544 2022-10-30T10:57:16Z 281.099823 2022-10-30T10:57:17Z 281.14981079 2022-10-30T10:57:18Z 281.17980957 2022-10-30T10:57:19Z 281.14981079 2022-10-30T10:57:20Z 281.13980103 2022-10-30T10:57:21Z 281.17980957 2022-10-30T10:57:22Z 281.1697998 2022-10-30T10:57:23Z 281.14981079 2022-10-30T10:57:24Z 281.14981079 2022-10-30T10:57:25Z 281.12982178 2022-10-30T10:57:26Z 281.13983154 2022-10-30T10:57:27Z 281.12982178 2022-10-30T10:57:28Z 281.11981201 2022-10-30T10:57:29Z 281.05981445 2022-10-30T10:57:30Z 280.98980713 2022-10-30T10:57:31Z 280.93981934 2022-10-30T10:57:32Z 280.849823 2022-10-30T10:57:33Z 280.74981689 2022-10-30T10:57:34Z 280.63983154 2022-10-30T10:57:35Z 280.56982422 2022-10-30T10:57:36Z 280.55981445 2022-10-30T10:57:37Z 280.50982666 2022-10-30T10:57:38Z 280.48983765 2022-10-30T10:57:39Z 280.42984009 2022-10-30T10:57:40Z 280.34985352 2022-10-30T10:57:41Z 280.29986572 2022-10-30T10:57:42Z 280.28985596 2022-10-30T10:57:43Z 280.26986694 2022-10-30T10:57:44Z 280.24987793 2022-10-30T10:57:45Z 280.26986694 2022-10-30T10:57:46Z 280.29986572 2022-10-30T10:57:47Z 280.40985107 2022-10-30T10:57:48Z 280.54986572 2022-10-30T10:57:49Z 280.63986206 2022-10-30T10:57:50Z 280.68984985 2022-10-30T10:57:51Z 280.69985962 2022-10-30T10:57:52Z 280.64987183 2022-10-30T10:57:53Z 280.59988403 2022-10-30T10:57:54Z 280.51989746 2022-10-30T10:57:55Z 280.42990112 2022-10-30T10:57:56Z 280.3598938 2022-10-30T10:57:57Z 280.32989502 2022-10-30T10:57:58Z 280.32989502 2022-10-30T10:57:59Z 280.3598938 2022-10-30T10:58:00Z 280.41989136 2022-10-30T10:58:01Z 280.48989868 2022-10-30T10:58:02Z 280.53988647 2022-10-30T10:58:03Z 280.54989624 2022-10-30T10:58:04Z 280.54989624 2022-10-30T10:58:05Z 280.5098877 2022-10-30T10:58:06Z 280.5098877 2022-10-30T10:58:07Z 280.5098877 2022-10-30T10:58:08Z 280.46987915 2022-10-30T10:58:09Z 280.48986816 2022-10-30T10:58:10Z 280.48986816 2022-10-30T10:58:11Z 280.50985718 2022-10-30T10:58:12Z 280.54986572 2022-10-30T10:58:13Z 280.5798645 2022-10-30T10:58:14Z 280.5798645 2022-10-30T10:58:15Z 280.55987549 2022-10-30T10:58:16Z 280.5798645 2022-10-30T10:58:17Z 280.5798645 2022-10-30T10:58:18Z 280.59985352 2022-10-30T10:58:19Z 280.62985229 2022-10-30T10:58:20Z 280.60986328 2022-10-30T10:58:21Z 280.50985718 2022-10-30T10:58:22Z 280.43984985 2022-10-30T10:58:23Z 280.35986328 2022-10-30T10:58:24Z 280.24987793 2022-10-30T10:58:25Z 280.20986938 2022-10-30T10:58:26Z 280.11987305 2022-10-30T10:58:27Z 280.04986572 2022-10-30T10:58:28Z 279.9798584 2022-10-30T10:58:29Z 279.89987183 2022-10-30T10:58:30Z 279.92987061 2022-10-30T10:58:31Z 279.99987793 2022-10-30T10:58:32Z 280.10986328 2022-10-30T10:58:33Z 280.28985596 2022-10-30T10:58:34Z 280.30984497 2022-10-30T10:58:35Z 280.27984619 2022-10-30T10:58:36Z 280.23983765 2022-10-30T10:58:37Z 280.15985107 2022-10-30T10:58:38Z 280.03985596 2022-10-30T10:58:39Z 279.89984131 2022-10-30T10:58:40Z 279.76983643 2022-10-30T10:58:41Z 279.65985107 2022-10-30T10:58:42Z 279.59985352 2022-10-30T10:58:43Z 279.65985107 2022-10-30T10:58:44Z 279.68984985 2022-10-30T10:58:45Z 279.76983643 2022-10-30T10:58:46Z 279.88983154 2022-10-30T10:58:47Z 279.97982788 2022-10-30T10:58:48Z 280.05981445 2022-10-30T10:58:49Z 280.06982422 2022-10-30T10:58:50Z 280.06982422 2022-10-30T10:58:51Z 280.02981567 2022-10-30T10:58:52Z 280.099823 2022-10-30T10:58:53Z 280.13983154 2022-10-30T10:58:54Z 280.17984009 2022-10-30T10:58:55Z 280.15985107 2022-10-30T10:58:56Z 279.99984741 2022-10-30T10:58:57Z 279.92984009 2022-10-30T10:58:58Z 279.85983276 2022-10-30T10:58:59Z 279.81982422 2022-10-30T10:59:00Z 279.82983398 2022-10-30T10:59:01Z 279.82983398 2022-10-30T10:59:02Z 279.83984375 2022-10-30T10:59:03Z 279.79983521 2022-10-30T10:59:04Z 279.88983154 2022-10-30T10:59:05Z 279.88983154 2022-10-30T10:59:06Z 279.88983154 2022-10-30T10:59:07Z 279.99981689 2022-10-30T10:59:08Z 280.03982544 2022-10-30T10:59:09Z 280.03982544 2022-10-30T10:59:10Z 279.96981812 2022-10-30T10:59:11Z 279.91983032 2022-10-30T10:59:12Z 279.86984253 2022-10-30T10:59:13Z 279.92984009 2022-10-30T10:59:14Z 280.00982666 2022-10-30T10:59:15Z 280.00982666 2022-10-30T10:59:16Z 279.98983765 2022-10-30T10:59:17Z 279.90985107 2022-10-30T10:59:18Z 279.88986206 2022-10-30T10:59:19Z 279.88986206 2022-10-30T10:59:20Z 279.90985107 2022-10-30T10:59:21Z 279.95983887 2022-10-30T10:59:22Z 279.97982788 2022-10-30T10:59:23Z 280.01983643 2022-10-30T10:59:24Z 280.00982666 2022-10-30T10:59:25Z 279.9498291 2022-10-30T10:59:26Z 279.85983276 2022-10-30T10:59:27Z 279.71981812 2022-10-30T10:59:28Z 279.56982422 2022-10-30T10:59:29Z 279.43981934 2022-10-30T10:59:30Z 279.39981079 2022-10-30T10:59:31Z 279.33981323 2022-10-30T10:59:32Z 279.27981567 2022-10-30T10:59:33Z 279.17980957 2022-10-30T10:59:34Z 279.07980347 2022-10-30T10:59:35Z 278.98980713 2022-10-30T10:59:36Z 278.93981934 2022-10-30T10:59:37Z 278.98980713 2022-10-30T10:59:38Z 278.97979736 2022-10-30T10:59:39Z 278.97979736 2022-10-30T10:59:40Z 279.05978394 2022-10-30T10:59:41Z 279.0697937 2022-10-30T10:59:42Z 279.09979248 2022-10-30T10:59:43Z 279.19979858 2022-10-30T10:59:44Z 279.19979858 2022-10-30T10:59:45Z 279.20980835 2022-10-30T10:59:46Z 279.28979492 2022-10-30T10:59:47Z 279.28979492 2022-10-30T10:59:48Z 279.3197937 2022-10-30T10:59:49Z 279.25979614 2022-10-30T10:59:50Z 279.14981079 2022-10-30T10:59:51Z 279.099823 2022-10-30T10:59:52Z 279.03982544 2022-10-30T10:59:53Z 279.05981445 2022-10-30T10:59:54Z 279.06982422 2022-10-30T10:59:55Z 279.11981201 2022-10-30T10:59:56Z 279.1697998 2022-10-30T10:59:57Z 279.26980591 2022-10-30T10:59:58Z 279.37979126 2022-10-30T10:59:59Z 279.40979004 2022-10-30T11:00:00Z 279.40979004 2022-10-30T11:00:01Z 279.38980103 2022-10-30T11:00:02Z 279.3197937 2022-10-30T11:00:03Z 279.27978516 2022-10-30T11:00:04Z 279.2197876 2022-10-30T11:00:05Z 279.12979126 2022-10-30T11:00:06Z 279.0697937 2022-10-30T11:00:07Z 279.02978516 2022-10-30T11:00:08Z 279.03979492 2022-10-30T11:00:09Z 279.07980347 2022-10-30T11:00:10Z 279.07980347 2022-10-30T11:00:11Z 279.11981201 2022-10-30T11:00:12Z 279.11981201 2022-10-30T11:00:13Z 279.12982178 2022-10-30T11:00:14Z 279.21981812 2022-10-30T11:00:15Z 279.31982422 2022-10-30T11:00:16Z 279.4498291 2022-10-30T11:00:17Z 279.58984375 2022-10-30T11:00:18Z 279.68984985 2022-10-30T11:00:19Z 279.70983887 2022-10-30T11:00:20Z 279.60983276 2022-10-30T11:00:21Z 279.42984009 2022-10-30T11:00:22Z 279.3500061 2022-10-30T11:00:22Z 279.20999146 2022-10-30T11:00:23Z 279.08999634 2022-10-30T11:00:24Z 279.04000854 2022-10-30T11:00:25Z 279.02999878 2022-10-30T11:00:26Z 278.98999023 2022-10-30T11:00:27Z 278.92999268 2022-10-30T11:00:28Z 278.91000366 2022-10-30T11:00:29Z 278.92999268 2022-10-30T11:00:30Z 278.95999146 2022-10-30T11:00:31Z 278.97000122 2022-10-30T11:00:32Z 278.97000122 2022-10-30T11:00:33Z 278.97000122 2022-10-30T11:00:34Z 278.97000122 2022-10-30T11:00:35Z 278.98001099 2022-10-30T11:00:36Z 278.99002075 2022-10-30T11:00:37Z 278.96002197 2022-10-30T11:00:38Z 278.94003296 2022-10-30T11:00:39Z 278.94003296 2022-10-30T11:00:40Z 278.95004272 2022-10-30T11:00:41Z 278.9800415 2022-10-30T11:00:42Z 279.02005005 2022-10-30T11:00:43Z 279.10003662 2022-10-30T11:00:44Z 279.19003296 2022-10-30T11:00:45Z 279.30001831 2022-10-30T11:00:46Z 279.41000366 2022-10-30T11:00:47Z 279.51998901 2022-10-30T11:00:48Z 279.69000244 2022-10-30T11:00:49Z 279.86999512 2022-10-30T11:00:50Z 280.13998413 2022-10-30T11:00:51Z 280.43997192 2022-10-30T11:00:52Z 280.75997925 2022-10-30T11:00:53Z 281.09997559 2022-10-30T11:00:54Z 281.31997681 2022-10-30T11:00:55Z 281.47998047 2022-10-30T11:00:56Z 281.48999023 2022-10-30T11:00:57Z 281.41000366 2022-10-30T11:00:58Z 281.26000977 2022-10-30T11:00:59Z 281.04000854 2022-10-30T11:01:00Z 280.86999512 2022-10-30T11:01:01Z 280.61999512 2022-10-30T11:01:02Z 280.38998413 2022-10-30T11:01:03Z 280.18997192 2022-10-30T11:01:04Z 279.87997437 2022-10-30T11:01:05Z 279.62997437 2022-10-30T11:01:06Z 279.40997314 2022-10-30T11:01:07Z 279.20996094 2022-10-30T11:01:08Z 279.07995605 2022-10-30T11:01:09Z 278.95996094 2022-10-30T11:01:10Z 278.88995361 2022-10-30T11:01:11Z 278.88995361 2022-10-30T11:01:12Z 278.88995361 2022-10-30T11:01:13Z 278.90994263 2022-10-30T11:01:14Z 278.94995117 2022-10-30T11:01:15Z 278.94995117 2022-10-30T11:01:16Z 279.00994873 2022-10-30T11:01:17Z 279.03994751 2022-10-30T11:01:18Z 279.02993774 2022-10-30T11:01:19Z 278.9899292 2022-10-30T11:01:20Z 278.89993286 2022-10-30T11:01:21Z 278.80993652 2022-10-30T11:01:22Z 278.66992188 2022-10-30T11:01:23Z 278.59991455 2022-10-30T11:01:24Z 278.54992676 2022-10-30T11:01:25Z 278.56991577 2022-10-30T11:01:26Z 278.62991333 2022-10-30T11:01:27Z 278.65991211 2022-10-30T11:01:28Z 278.64990234 2022-10-30T11:01:29Z 278.64990234 2022-10-30T11:01:30Z 278.65991211 2022-10-30T11:01:31Z 278.65991211 2022-10-30T11:01:32Z 278.7098999 2022-10-30T11:01:33Z 278.7098999 2022-10-30T11:01:34Z 278.69989014 2022-10-30T11:01:35Z 278.69989014 2022-10-30T11:01:36Z 278.64990234 2022-10-30T11:01:37Z 278.64990234 2022-10-30T11:01:38Z 278.63989258 2022-10-30T11:01:39Z 278.54989624 2022-10-30T11:01:40Z 278.5098877 2022-10-30T11:01:41Z 278.44989014 2022-10-30T11:01:42Z 278.40988159 2022-10-30T11:01:43Z 278.45986938 2022-10-30T11:01:44Z 278.46987915 2022-10-30T11:01:45Z 278.49987793 2022-10-30T11:01:46Z 278.51986694 2022-10-30T11:01:47Z 278.49987793 2022-10-30T11:01:48Z 278.52987671 2022-10-30T11:01:49Z 278.47988892 2022-10-30T11:01:50Z 278.51989746 2022-10-30T11:01:51Z 278.46990967 2022-10-30T11:01:52Z 278.35992432 2022-10-30T11:01:53Z 278.39993286 2022-10-30T11:01:54Z 278.3399353 2022-10-30T11:01:55Z 278.3399353 2022-10-30T11:01:56Z 278.39993286 2022-10-30T11:01:57Z 278.37994385 2022-10-30T11:01:58Z 278.40994263 2022-10-30T11:01:59Z 278.40994263 2022-10-30T11:02:00Z 278.41995239 2022-10-30T11:02:01Z 278.33996582 2022-10-30T11:02:02Z 278.28997803 2022-10-30T11:02:03Z 278.24996948 2022-10-30T11:02:04Z 278.16998291 2022-10-30T11:02:05Z 278.18997192 2022-10-30T11:02:06Z 278.18997192 2022-10-30T11:02:07Z 278.2699585 2022-10-30T11:02:08Z 278.37994385 2022-10-30T11:02:09Z 278.44995117 2022-10-30T11:02:10Z 278.49993896 2022-10-30T11:02:11Z 278.49993896 2022-10-30T11:02:12Z 278.49993896 2022-10-30T11:02:13Z 278.61993408 2022-10-30T11:02:14Z 278.72991943 2022-10-30T11:02:15Z 278.83990479 2022-10-30T11:02:16Z 278.9598999 2022-10-30T11:02:17Z 278.94989014 2022-10-30T11:02:18Z 278.90988159 2022-10-30T11:02:19Z 278.84988403 2022-10-30T11:02:20Z 278.78988647 2022-10-30T11:02:21Z 278.79989624 2022-10-30T11:02:22Z 278.84988403 2022-10-30T11:02:23Z 278.91989136 2022-10-30T11:02:24Z 278.89990234 2022-10-30T11:02:25Z 278.84991455 2022-10-30T11:02:26Z 278.75991821 2022-10-30T11:02:27Z 278.71990967 2022-10-30T11:02:28Z 278.71990967 2022-10-30T11:02:29Z 278.71990967 2022-10-30T11:02:30Z 278.78991699 2022-10-30T11:02:31Z 278.85992432 2022-10-30T11:02:32Z 278.92993164 2022-10-30T11:02:33Z 278.95993042 2022-10-30T11:02:34Z 278.97991943 2022-10-30T11:02:35Z 278.96990967 2022-10-30T11:02:36Z 278.94992065 2022-10-30T11:02:37Z 278.97991943 2022-10-30T11:02:38Z 278.90991211 2022-10-30T11:02:39Z 278.86990356 2022-10-30T11:02:40Z 278.87991333 2022-10-30T11:02:41Z 278.82992554 2022-10-30T11:02:42Z 278.77993774 2022-10-30T11:02:43Z 278.68994141 2022-10-30T11:02:44Z 278.5899353 2022-10-30T11:02:45Z 278.4899292 2022-10-30T11:02:46Z 278.42993164 2022-10-30T11:02:47Z 278.43994141 2022-10-30T11:02:48Z 278.44995117 2022-10-30T11:02:49Z 278.48995972 2022-10-30T11:02:50Z 278.6199646 2022-10-30T11:02:51Z 278.74996948 2022-10-30T11:02:52Z 278.74996948 2022-10-30T11:02:53Z 278.81997681 2022-10-30T11:02:54Z 278.81997681 2022-10-30T11:02:55Z 278.81997681 2022-10-30T11:02:56Z 278.69998169 2022-10-30T11:02:57Z 278.66998291 2022-10-30T11:02:58Z 278.62997437 2022-10-30T11:02:59Z 278.54998779 2022-10-30T11:03:00Z 278.72998047 2022-10-30T11:03:01Z 278.76998901 2022-10-30T11:03:02Z 278.79998779 2022-10-30T11:03:03Z 278.81997681 2022-10-30T11:03:04Z 278.78997803 2022-10-30T11:03:05Z 278.74996948 2022-10-30T11:03:06Z 278.65997314 2022-10-30T11:03:07Z 278.55996704 2022-10-30T11:03:08Z 278.43997192 2022-10-30T11:03:09Z 278.35998535 2022-10-30T11:03:10Z 278.29998779 2022-10-30T11:03:11Z 278.28997803 2022-10-30T11:03:12Z 278.28997803 2022-10-30T11:03:13Z 278.30996704 2022-10-30T11:03:14Z 278.3699646 2022-10-30T11:03:15Z 278.38995361 2022-10-30T11:03:16Z 278.38995361 2022-10-30T11:03:17Z 278.44995117 2022-10-30T11:03:18Z 278.47994995 2022-10-30T11:03:19Z 278.49993896 2022-10-30T11:03:20Z 278.46994019 2022-10-30T11:03:21Z 278.27993774 2022-10-30T11:03:22Z 278.24993896 2022-10-30T11:03:23Z 278.20993042 2022-10-30T11:03:24Z 278.28991699 2022-10-30T11:03:25Z 278.44992065 2022-10-30T11:03:26Z 278.42993164 2022-10-30T11:03:27Z 278.36993408 2022-10-30T11:03:28Z 278.25994873 2022-10-30T11:03:29Z 278.16995239 2022-10-30T11:03:30Z 278.1199646 2022-10-30T11:03:31Z 278.23995972 2022-10-30T11:03:32Z 278.37997437 2022-10-30T11:03:33Z 278.43997192 2022-10-30T11:03:34Z 278.50997925 2022-10-30T11:03:35Z 278.40997314 2022-10-30T11:03:36Z 278.24996948 2022-10-30T11:03:37Z 278.14996338 2022-10-30T11:03:38Z 278.08996582 2022-10-30T11:03:39Z 278.1199646 2022-10-30T11:03:40Z 278.1199646 2022-10-30T11:03:41Z 278.1199646 2022-10-30T11:03:42Z 278.14996338 2022-10-30T11:03:43Z 278.1199646 2022-10-30T11:03:44Z 278.17996216 2022-10-30T11:03:45Z 278.18997192 2022-10-30T11:03:46Z 278.17996216 2022-10-30T11:03:47Z 278.2199707 2022-10-30T11:03:48Z 278.18997192 2022-10-30T11:03:49Z 278.19998169 2022-10-30T11:03:50Z 278.18997192 2022-10-30T11:03:51Z 278.17996216 2022-10-30T11:03:52Z 278.2199707 2022-10-30T11:03:53Z 278.22998047 2022-10-30T11:03:54Z 278.2199707 2022-10-30T11:03:55Z 278.23995972 2022-10-30T11:03:56Z 278.24996948 2022-10-30T11:03:57Z 278.10995483 2022-10-30T11:03:58Z 277.97994995 2022-10-30T11:03:59Z 277.8699646 2022-10-30T11:04:00Z 277.7699585 2022-10-30T11:04:01Z 277.79995728 2022-10-30T11:04:02Z 277.87994385 2022-10-30T11:04:03Z 277.89993286 2022-10-30T11:04:04Z 277.95993042 2022-10-30T11:04:05Z 277.8899231 2022-10-30T11:04:06Z 277.84991455 2022-10-30T11:04:07Z 277.77990723 2022-10-30T11:04:08Z 277.6098938 2022-10-30T11:04:09Z 277.64990234 2022-10-30T11:04:10Z 277.59991455 2022-10-30T11:04:11Z 277.60992432 2022-10-30T11:04:12Z 277.70993042 2022-10-30T11:04:13Z 277.70993042 2022-10-30T11:04:14Z 277.78991699 2022-10-30T11:04:15Z 277.69992065 2022-10-30T11:04:16Z 277.53991699 2022-10-30T11:04:17Z 277.47991943 2022-10-30T11:04:18Z 277.47991943 2022-10-30T11:04:19Z 277.60992432 2022-10-30T11:04:20Z 277.67993164 2022-10-30T11:04:21Z 277.75991821 2022-10-30T11:04:22Z 277.64993286 2022-10-30T11:04:23Z 277.47991943 2022-10-30T11:04:24Z 277.45993042 2022-10-30T11:04:25Z 277.3399353 2022-10-30T11:04:26Z 277.27993774 2022-10-30T11:04:27Z 277.28994751 2022-10-30T11:04:28Z 277.20996094 2022-10-30T11:04:29Z 277.20996094 2022-10-30T11:04:30Z 277.23995972 2022-10-30T11:04:31Z 277.20996094 2022-10-30T11:04:32Z 277.23995972 2022-10-30T11:04:33Z 277.27996826 2022-10-30T11:04:34Z 277.28997803 2022-10-30T11:04:35Z 277.35998535 2022-10-30T11:04:36Z 277.45999146 2022-10-30T11:04:37Z 277.44000244 2022-10-30T11:04:38Z 277.48001099 2022-10-30T11:04:39Z 277.49002075 2022-10-30T11:04:40Z 277.43002319 2022-10-30T11:04:41Z 277.47003174 2022-10-30T11:04:42Z 277.51004028 2022-10-30T11:04:43Z 277.59002686 2022-10-30T11:04:44Z 277.62002563 2022-10-30T11:04:45Z 277.67001343 2022-10-30T11:04:46Z 277.67001343 2022-10-30T11:04:47Z 277.67001343 2022-10-30T11:04:48Z 277.70001221 2022-10-30T11:04:49Z 277.71002197 2022-10-30T11:04:50Z 277.73001099 2022-10-30T11:04:51Z 277.69000244 2022-10-30T11:04:52Z 277.63000488 2022-10-30T11:04:53Z 277.54000854 2022-10-30T11:04:54Z 277.45001221 2022-10-30T11:04:55Z 277.45001221 2022-10-30T11:04:56Z 277.48001099 2022-10-30T11:04:57Z 277.55999756 2022-10-30T11:04:58Z 277.54000854 2022-10-30T11:04:59Z 277.57000732 2022-10-30T11:05:00Z 277.58999634 2022-10-30T11:05:01Z 277.57000732 2022-10-30T11:05:02Z 277.66000366 2022-10-30T11:05:03Z 277.63000488 2022-10-30T11:05:04Z 277.6000061 2022-10-30T11:05:05Z 277.58999634 2022-10-30T11:05:06Z 277.52999878 2022-10-30T11:05:07Z 277.55999756 2022-10-30T11:05:08Z 277.57000732 2022-10-30T11:05:09Z 277.54000854 2022-10-30T11:05:10Z 277.54000854 2022-10-30T11:05:11Z 277.47000122 2022-10-30T11:05:12Z 277.47000122 2022-10-30T11:05:13Z 277.48999023 2022-10-30T11:05:14Z 277.48999023 2022-10-30T11:05:15Z 277.59997559 2022-10-30T11:05:16Z 277.59997559 2022-10-30T11:05:17Z 277.58996582 2022-10-30T11:05:18Z 277.63995361 2022-10-30T11:05:19Z 277.55996704 2022-10-30T11:05:20Z 277.47998047 2022-10-30T11:05:21Z 277.49996948 2022-10-30T11:05:22Z 277.3699646 2022-10-30T11:05:23Z 277.19995117 2022-10-30T11:05:24Z 277.10995483 2022-10-30T11:05:25Z 276.96994019 2022-10-30T11:05:26Z 276.87994385 2022-10-30T11:05:27Z 276.8399353 2022-10-30T11:05:28Z 276.7399292 2022-10-30T11:05:29Z 276.72991943 2022-10-30T11:05:30Z 276.78991699 2022-10-30T11:05:31Z 276.8899231 2022-10-30T11:05:32Z 277.05993652 2022-10-30T11:05:33Z 277.10992432 2022-10-30T11:05:34Z 277.04992676 2022-10-30T11:05:35Z 277.12991333 2022-10-30T11:05:36Z 277.08990479 2022-10-30T11:05:37Z 277.1098938 2022-10-30T11:05:38Z 277.15988159 2022-10-30T11:05:39Z 277.08987427 2022-10-30T11:05:40Z 277.16986084 2022-10-30T11:05:41Z 277.22000122 2022-10-30T11:05:41Z 277.23001099 2022-10-30T11:05:42Z 277.30999756 2022-10-30T11:05:43Z 277.3999939 2022-10-30T11:05:44Z 277.35998535 2022-10-30T11:05:45Z 277.33999634 2022-10-30T11:05:46Z 277.32998657 2022-10-30T11:05:47Z 277.19998169 2022-10-30T11:05:48Z 277.18997192 2022-10-30T11:05:49Z 277.16998291 2022-10-30T11:05:50Z 277.15997314 2022-10-30T11:05:51Z 277.15997314 2022-10-30T11:05:52Z 277.13998413 2022-10-30T11:05:53Z 277.01998901 2022-10-30T11:05:54Z 276.94998169 2022-10-30T11:05:55Z 276.94998169 2022-10-30T11:05:56Z 276.81997681 2022-10-30T11:05:57Z 276.85998535 2022-10-30T11:05:58Z 276.82998657 2022-10-30T11:05:59Z 276.79998779 2022-10-30T11:06:00Z 276.86999512 2022-10-30T11:06:01Z 276.88000488 2022-10-30T11:06:02Z 276.88000488 2022-10-30T11:06:03Z 276.94000244 2022-10-30T11:06:04Z 276.98999023 2022-10-30T11:06:05Z 276.95999146 2022-10-30T11:06:06Z 276.94000244 2022-10-30T11:06:07Z 276.86001587 2022-10-30T11:06:08Z 276.84002686 2022-10-30T11:06:09Z 276.93002319 2022-10-30T11:06:10Z 277.06002808 2022-10-30T11:06:11Z 277.17001343 2022-10-30T11:06:12Z 277.17001343 2022-10-30T11:06:13Z 277.13000488 2022-10-30T11:06:14Z 277.11999512 2022-10-30T11:06:15Z 277.16998291 2022-10-30T11:06:16Z 277.28997803 2022-10-30T11:06:17Z 277.40997314 2022-10-30T11:06:18Z 277.42996216 2022-10-30T11:06:19Z 277.43997192 2022-10-30T11:06:20Z 277.41998291 2022-10-30T11:06:21Z 277.42999268 2022-10-30T11:06:22Z 277.42999268 2022-10-30T11:06:23Z 277.38000488 2022-10-30T11:06:24Z 277.3500061 2022-10-30T11:06:25Z 277.29000854 2022-10-30T11:06:26Z 277.30999756 2022-10-30T11:06:27Z 277.29000854 2022-10-30T11:06:28Z 277.24002075 2022-10-30T11:06:29Z 277.15002441 2022-10-30T11:06:30Z 277.11001587 2022-10-30T11:06:31Z 277.14001465 2022-10-30T11:06:32Z 277.20001221 2022-10-30T11:06:33Z 277.32000732 2022-10-30T11:06:34Z 277.33999634 2022-10-30T11:06:35Z 277.3500061 2022-10-30T11:06:36Z 277.45999146 2022-10-30T11:06:37Z 277.44998169 2022-10-30T11:06:38Z 277.44998169 2022-10-30T11:06:39Z 277.44998169 2022-10-30T11:06:40Z 277.37997437 2022-10-30T11:06:41Z 277.33996582 2022-10-30T11:06:42Z 277.27996826 2022-10-30T11:06:43Z 277.27996826 2022-10-30T11:06:44Z 277.2199707 2022-10-30T11:06:45Z 277.2699585 2022-10-30T11:06:46Z 277.33996582 2022-10-30T11:06:47Z 277.3699646 2022-10-30T11:06:48Z 277.48995972 2022-10-30T11:06:49Z 277.53994751 2022-10-30T11:06:50Z 277.62994385 2022-10-30T11:06:51Z 277.63995361 2022-10-30T11:06:52Z 277.6199646 2022-10-30T11:06:53Z 277.54995728 2022-10-30T11:06:54Z 277.40994263 2022-10-30T11:06:55Z 277.30993652 2022-10-30T11:06:56Z 277.19995117 2022-10-30T11:06:57Z 277.22994995 2022-10-30T11:06:58Z 277.30993652 2022-10-30T11:06:59Z 277.36993408 2022-10-30T11:07:00Z 277.39993286 2022-10-30T11:07:01Z 277.27993774 2022-10-30T11:07:02Z 277.10992432 2022-10-30T11:07:03Z 276.93991089 2022-10-30T11:07:04Z 276.73989868 2022-10-30T11:07:05Z 276.64990234 2022-10-30T11:07:06Z 276.61990356 2022-10-30T11:07:07Z 276.64990234 2022-10-30T11:07:08Z 276.7598877 2022-10-30T11:07:09Z 276.83987427 2022-10-30T11:07:10Z 276.86987305 2022-10-30T11:07:11Z 276.87988281 2022-10-30T11:07:12Z 276.90988159 2022-10-30T11:07:13Z 276.90988159 2022-10-30T11:07:14Z 276.89987183 2022-10-30T11:07:15Z 276.91986084 2022-10-30T11:07:16Z 276.93984985 2022-10-30T11:07:17Z 276.91986084 2022-10-30T11:07:18Z 276.9798584 2022-10-30T11:07:19Z 276.9798584 2022-10-30T11:07:20Z 276.93984985 2022-10-30T11:07:21Z 276.95983887 2022-10-30T11:07:22Z 276.93984985 2022-10-30T11:07:23Z 276.95983887 2022-10-30T11:07:24Z 276.93984985 2022-10-30T11:07:25Z 276.93984985 2022-10-30T11:07:26Z 276.95983887 2022-10-30T11:07:27Z 276.89984131 2022-10-30T11:07:28Z 276.84985352 2022-10-30T11:07:29Z 276.80984497 2022-10-30T11:07:30Z 276.74984741 2022-10-30T11:07:31Z 276.74984741 2022-10-30T11:07:32Z 276.74984741 2022-10-30T11:07:33Z 276.76983643 2022-10-30T11:07:34Z 276.75982666 2022-10-30T11:07:35Z 276.68981934 2022-10-30T11:07:36Z 276.70980835 2022-10-30T11:07:37Z 276.69979858 2022-10-30T11:07:38Z 276.74978638 2022-10-30T11:07:39Z 276.84979248 2022-10-30T11:07:40Z 276.84979248 2022-10-30T11:07:41Z 276.84979248 2022-10-30T11:07:42Z 276.82980347 2022-10-30T11:07:43Z 276.8197937 2022-10-30T11:07:44Z 276.80978394 2022-10-30T11:07:45Z 276.79977417 2022-10-30T11:07:46Z 276.85977173 2022-10-30T11:07:47Z 276.91976929 2022-10-30T11:07:48Z 276.99975586 2022-10-30T11:07:49Z 277.05975342 2022-10-30T11:07:50Z 277.04974365 2022-10-30T11:07:51Z 277.03973389 2022-10-30T11:07:52Z 277.03973389 2022-10-30T11:07:53Z 277.0597229 2022-10-30T11:07:54Z 276.97973633 2022-10-30T11:07:55Z 277.01974487 2022-10-30T11:07:56Z 277.01974487 2022-10-30T11:07:57Z 276.99975586 2022-10-30T11:07:58Z 277.09976196 2022-10-30T11:07:59Z 277.10977173 2022-10-30T11:08:00Z 277.14978027 2022-10-30T11:08:01Z 277.05978394 2022-10-30T11:08:02Z 276.99978638 2022-10-30T11:08:03Z 276.98977661 2022-10-30T11:08:04Z 276.9697876 2022-10-30T11:08:05Z 277.11978149 2022-10-30T11:08:06Z 277.15979004 2022-10-30T11:08:07Z 277.11978149 2022-10-30T11:08:08Z 277.08978271 2022-10-30T11:08:09Z 277.04977417 2022-10-30T11:08:10Z 277.08978271 2022-10-30T11:08:11Z 277.13977051 2022-10-30T11:08:12Z 277.15975952 2022-10-30T11:08:13Z 277.16976929 2022-10-30T11:08:14Z 277.06976318 2022-10-30T11:08:15Z 277.02975464 2022-10-30T11:08:16Z 276.96975708 2022-10-30T11:08:17Z 276.89974976 2022-10-30T11:08:18Z 276.88973999 2022-10-30T11:08:19Z 276.8397522 2022-10-30T11:08:20Z 276.82974243 2022-10-30T11:08:21Z 276.79974365 2022-10-30T11:08:22Z 276.79974365 2022-10-30T11:08:23Z 276.76974487 2022-10-30T11:08:24Z 276.77975464 2022-10-30T11:08:25Z 276.77975464 2022-10-30T11:08:26Z 276.80975342 2022-10-30T11:08:27Z 276.8397522 2022-10-30T11:08:28Z 276.80975342 2022-10-30T11:08:29Z 276.84976196 2022-10-30T11:08:30Z 276.84976196 2022-10-30T11:08:31Z 276.84976196 2022-10-30T11:08:32Z 276.84976196 2022-10-30T11:08:33Z 276.79977417 2022-10-30T11:08:34Z 276.72976685 2022-10-30T11:08:35Z 276.70977783 2022-10-30T11:08:36Z 276.70977783 2022-10-30T11:08:37Z 276.74978638 2022-10-30T11:08:38Z 276.78979492 2022-10-30T11:08:39Z 276.82980347 2022-10-30T11:08:40Z 276.82980347 2022-10-30T11:08:41Z 276.8197937 2022-10-30T11:08:42Z 276.83978271 2022-10-30T11:08:43Z 276.84979248 2022-10-30T11:08:44Z 276.84979248 2022-10-30T11:08:45Z 276.90979004 2022-10-30T11:08:46Z 276.95977783 2022-10-30T11:08:47Z 276.98977661 2022-10-30T11:08:48Z 277.01977539 2022-10-30T11:08:49Z 277.04977417 2022-10-30T11:08:50Z 277.0397644 2022-10-30T11:08:51Z 276.99975586 2022-10-30T11:08:52Z 277.02975464 2022-10-30T11:08:53Z 277.02975464 2022-10-30T11:08:54Z 277.04974365 2022-10-30T11:08:55Z 277.12973022 2022-10-30T11:08:56Z 277.14971924 2022-10-30T11:08:57Z 277.11972046 2022-10-30T11:08:58Z 277.12973022 2022-10-30T11:08:59Z 277.18972778 2022-10-30T11:09:00Z 277.22973633 2022-10-30T11:09:01Z 277.27972412 2022-10-30T11:09:02Z 277.28973389 2022-10-30T11:09:03Z 277.28973389 2022-10-30T11:09:04Z 277.34973145 2022-10-30T11:09:05Z 277.409729 2022-10-30T11:09:06Z 277.50973511 2022-10-30T11:09:07Z 277.54974365 2022-10-30T11:09:08Z 277.54974365 2022-10-30T11:09:09Z 277.56973267 2022-10-30T11:09:10Z 277.50973511 2022-10-30T11:09:11Z 277.409729 2022-10-30T11:09:12Z 277.26971436 2022-10-30T11:09:13Z 277.23999023 2022-10-30T11:09:13Z 276.98999023 2022-10-30T11:10:02Z 277.08999634 2022-10-30T11:10:03Z 277.1000061 2022-10-30T11:10:04Z 277.08999634 2022-10-30T11:10:05Z 277.1000061 2022-10-30T11:10:06Z 276.99002075 2022-10-30T11:10:07Z 276.92001343 2022-10-30T11:10:08Z 276.80001831 2022-10-30T11:10:09Z 276.74002075 2022-10-30T11:10:10Z 276.79000854 2022-10-30T11:10:11Z 276.79000854 2022-10-30T11:10:12Z 276.80999756 2022-10-30T11:10:13Z 276.8500061 2022-10-30T11:10:14Z 276.8500061 2022-10-30T11:10:15Z 276.86001587 2022-10-30T11:10:16Z 276.89001465 2022-10-30T11:10:17Z 276.89001465 2022-10-30T11:10:18Z 276.91000366 2022-10-30T11:10:19Z 276.98999023 2022-10-30T11:10:20Z 277.02999878 2022-10-30T11:10:21Z 277.04000854 2022-10-30T11:10:22Z 277.02001953 2022-10-30T11:10:23Z 276.95001221 2022-10-30T11:10:24Z 276.94000244 2022-10-30T11:10:25Z 277 2022-10-30T11:10:26Z 277.04000854 2022-10-30T11:10:27Z 277.07000732 2022-10-30T11:10:28Z 277.02999878 2022-10-30T11:10:29Z 277.04000854 2022-10-30T11:10:30Z 277.1000061 2022-10-30T11:10:31Z 277.1000061 2022-10-30T11:10:32Z 277.14001465 2022-10-30T11:10:33Z 277.12002563 2022-10-30T11:10:34Z 277.01004028 2022-10-30T11:10:35Z 277.05004883 2022-10-30T11:10:36Z 276.90005493 2022-10-30T11:10:37Z 276.84005737 2022-10-30T11:10:38Z 276.74005127 2022-10-30T11:10:39Z 276.52005005 2022-10-30T11:10:40Z 276.58004761 2022-10-30T11:10:41Z 276.57003784 2022-10-30T11:10:42Z 276.67004395 2022-10-30T11:10:43Z 276.90005493 2022-10-30T11:10:44Z 276.9800415 2022-10-30T11:10:45Z 277.10003662 2022-10-30T11:10:46Z 277.1300354 2022-10-30T11:10:47Z 277.0300293 2022-10-30T11:10:48Z 277.02001953 2022-10-30T11:10:49Z 276.92001343 2022-10-30T11:10:50Z 276.92001343 2022-10-30T11:10:51Z 277.04000854 2022-10-30T11:10:52Z 277.04000854 2022-10-30T11:10:53Z 277.04000854 2022-10-30T11:10:54Z 277.04000854 2022-10-30T11:10:55Z 276.86999512 2022-10-30T11:10:56Z 276.76000977 2022-10-30T11:10:57Z 276.68002319 2022-10-30T11:10:58Z 276.5300293 2022-10-30T11:10:59Z 276.56002808 2022-10-30T11:11:00Z 276.59002686 2022-10-30T11:11:01Z 276.57003784 2022-10-30T11:11:02Z 276.61004639 2022-10-30T11:11:03Z 276.65005493 2022-10-30T11:11:04Z 276.67004395 2022-10-30T11:11:05Z 276.65005493 2022-10-30T11:11:06Z 276.61004639 2022-10-30T11:11:07Z 276.54003906 2022-10-30T11:11:08Z 276.58004761 2022-10-30T11:11:09Z 276.66003418 2022-10-30T11:11:10Z 276.7300415 2022-10-30T11:11:11Z 276.7800293 2022-10-30T11:11:12Z 276.66003418 2022-10-30T11:11:13Z 276.56002808 2022-10-30T11:11:14Z 276.52001953 2022-10-30T11:11:15Z 276.47003174 2022-10-30T11:11:16Z 276.50003052 2022-10-30T11:11:17Z 276.50003052 2022-10-30T11:11:18Z 276.46002197 2022-10-30T11:11:19Z 276.44003296 2022-10-30T11:11:20Z 276.39004517 2022-10-30T11:11:21Z 276.3800354 2022-10-30T11:11:22Z 276.44003296 2022-10-30T11:11:23Z 276.45004272 2022-10-30T11:11:24Z 276.57003784 2022-10-30T11:11:25Z 276.69003296 2022-10-30T11:11:26Z 276.69003296 2022-10-30T11:11:27Z 276.83004761 2022-10-30T11:11:28Z 276.90005493 2022-10-30T11:11:29Z 276.89004517 2022-10-30T11:11:30Z 276.95004272 2022-10-30T11:11:31Z 276.93005371 2022-10-30T11:11:32Z 276.93005371 2022-10-30T11:11:33Z 276.93005371 2022-10-30T11:11:34Z 276.85006714 2022-10-30T11:11:35Z 276.80007935 2022-10-30T11:11:36Z 276.70007324 2022-10-30T11:11:37Z 276.74008179 2022-10-30T11:11:38Z 276.80007935 2022-10-30T11:11:39Z 276.80007935 2022-10-30T11:11:40Z 276.84008789 2022-10-30T11:11:41Z 276.84008789 2022-10-30T11:11:42Z 276.85009766 2022-10-30T11:11:43Z 276.8901062 2022-10-30T11:11:44Z 276.88009644 2022-10-30T11:11:45Z 276.80010986 2022-10-30T11:11:46Z 276.80010986 2022-10-30T11:11:47Z 276.77011108 2022-10-30T11:11:48Z 276.87011719 2022-10-30T11:11:49Z 276.93011475 2022-10-30T11:11:50Z 276.93011475 2022-10-30T11:11:51Z 276.97012329 2022-10-30T11:11:52Z 276.95013428 2022-10-30T11:11:53Z 276.98013306 2022-10-30T11:11:54Z 277.05014038 2022-10-30T11:11:55Z 277.20013428 2022-10-30T11:11:56Z 277.4201355 2022-10-30T11:11:57Z 277.76013184 2022-10-30T11:11:58Z 278.13012695 2022-10-30T11:11:59Z 278.48013306 2022-10-30T11:12:00Z 278.84011841 2022-10-30T11:12:01Z 279.16012573 2022-10-30T11:12:02Z 279.45013428 2022-10-30T11:12:03Z 279.7701416 2022-10-30T11:12:04Z 280.12014771 2022-10-30T11:12:05Z 280.44015503 2022-10-30T11:12:06Z 280.86016846 2022-10-30T11:12:07Z 281.22015381 2022-10-30T11:12:08Z 281.55014038 2022-10-30T11:12:09Z 281.88012695 2022-10-30T11:12:10Z 282.13012695 2022-10-30T11:12:11Z 282.47012329 2022-10-30T11:12:12Z 282.77011108 2022-10-30T11:12:13Z 283.0401001 2022-10-30T11:12:14Z 283.41009521 2022-10-30T11:12:15Z 283.69009399 2022-10-30T11:12:16Z 284.02008057 2022-10-30T11:12:17Z 284.50009155 2022-10-30T11:12:18Z 284.88009644 2022-10-30T11:12:19Z 285.27011108 2022-10-30T11:12:20Z 285.73010254 2022-10-30T11:12:21Z 286.10009766 2022-10-30T11:12:22Z 286.46008301 2022-10-30T11:12:23Z 286.89007568 2022-10-30T11:12:24Z 287.17007446 2022-10-30T11:12:25Z 287.49008179 2022-10-30T11:12:26Z 287.81008911 2022-10-30T11:12:27Z 288.12008667 2022-10-30T11:12:28Z 288.50009155 2022-10-30T11:12:29Z 288.78009033 2022-10-30T11:12:30Z 289.05007935 2022-10-30T11:12:31Z 289.40008545 2022-10-30T11:12:32Z 289.82009888 2022-10-30T11:12:33Z 290.2901001 2022-10-30T11:12:34Z 290.77011108 2022-10-30T11:12:35Z 291.20010376 2022-10-30T11:12:36Z 291.62011719 2022-10-30T11:12:37Z 292.07012939 2022-10-30T11:12:38Z 292.48013306 2022-10-30T11:12:39Z 292.97012329 2022-10-30T11:12:40Z 293.33010864 2022-10-30T11:12:41Z 293.66009521 2022-10-30T11:12:42Z 294.10009766 2022-10-30T11:12:43Z 294.44009399 2022-10-30T11:12:44Z 294.84008789 2022-10-30T11:12:45Z 295.25009155 2022-10-30T11:12:46Z 295.6401062 2022-10-30T11:12:47Z 295.98010254 2022-10-30T11:12:48Z 296.35009766 2022-10-30T11:12:49Z 296.66009521 2022-10-30T11:12:50Z 296.94009399 2022-10-30T11:12:51Z 297.2901001 2022-10-30T11:12:52Z 297.6401062 2022-10-30T11:12:53Z 298.10009766 2022-10-30T11:12:54Z 298.55010986 2022-10-30T11:12:55Z 298.97012329 2022-10-30T11:12:56Z 299.32012939 2022-10-30T11:12:57Z 299.64013672 2022-10-30T11:12:58Z 300.06015015 2022-10-30T11:12:59Z 300.40014648 2022-10-30T11:13:00Z 300.81015015 2022-10-30T11:13:01Z 301.20016479 2022-10-30T11:13:02Z 301.48016357 2022-10-30T11:13:03Z 301.93017578 2022-10-30T11:13:04Z 302.39016724 2022-10-30T11:13:05Z 302.85015869 2022-10-30T11:13:06Z 303.3001709 2022-10-30T11:13:07Z 303.75018311 2022-10-30T11:13:08Z 304.12017822 2022-10-30T11:13:09Z 304.60018921 2022-10-30T11:13:10Z 305.13018799 2022-10-30T11:13:11Z 305.59017944 2022-10-30T11:13:12Z 306.17016602 2022-10-30T11:13:13Z 306.66015625 2022-10-30T11:13:14Z 307.15014648 2022-10-30T11:13:15Z 307.64013672 2022-10-30T11:13:16Z 307.96014404 2022-10-30T11:13:17Z 308.41015625 2022-10-30T11:13:18Z 308.8001709 2022-10-30T11:13:19Z 309.31018066 2022-10-30T11:13:20Z 309.88018799 2022-10-30T11:13:21Z 310.35018921 2022-10-30T11:13:22Z 310.78018188 2022-10-30T11:13:23Z 311.12017822 2022-10-30T11:13:24Z 311.52017212 2022-10-30T11:13:25Z 311.95016479 2022-10-30T11:13:26Z 312.48016357 2022-10-30T11:13:27Z 312.92016602 2022-10-30T11:13:28Z 313.36016846 2022-10-30T11:13:29Z 313.85015869 2022-10-30T11:13:30Z 314.22015381 2022-10-30T11:13:31Z 314.65014648 2022-10-30T11:13:32Z 315.10015869 2022-10-30T11:13:33Z 315.49017334 2022-10-30T11:13:34Z 315.98016357 2022-10-30T11:13:35Z 316.45016479 2022-10-30T11:13:36Z 316.900177 2022-10-30T11:13:37Z 317.26016235 2022-10-30T11:13:38Z 317.61016846 2022-10-30T11:13:39Z 317.95016479 2022-10-30T11:13:40Z 318.3001709 2022-10-30T11:13:41Z 318.66015625 2022-10-30T11:13:42Z 319.10015869 2022-10-30T11:13:43Z 319.52017212 2022-10-30T11:13:44Z 319.85015869 2022-10-30T11:13:45Z 320.27017212 2022-10-30T11:13:46Z 320.63015747 2022-10-30T11:13:47Z 321.09014893 2022-10-30T11:13:48Z 321.62014771 2022-10-30T11:13:49Z 322.12014771 2022-10-30T11:13:50Z 322.53015137 2022-10-30T11:13:51Z 322.88015747 2022-10-30T11:13:52Z 323.15014648 2022-10-30T11:13:53Z 323.37014771 2022-10-30T11:13:54Z 323.64013672 2022-10-30T11:13:55Z 324.0201416 2022-10-30T11:13:56Z 324.39013672 2022-10-30T11:13:57Z 324.76013184 2022-10-30T11:13:58Z 325.16012573 2022-10-30T11:13:59Z 325.39013672 2022-10-30T11:14:00Z 325.69012451 2022-10-30T11:14:01Z 325.94012451 2022-10-30T11:14:02Z 326.13012695 2022-10-30T11:14:03Z 326.4201355 2022-10-30T11:14:04Z 326.70013428 2022-10-30T11:14:05Z 327.08013916 2022-10-30T11:14:06Z 327.5201416 2022-10-30T11:14:07Z 327.91015625 2022-10-30T11:14:08Z 328.2701416 2022-10-30T11:14:09Z 328.60012817 2022-10-30T11:14:10Z 328.99014282 2022-10-30T11:14:11Z 329.28015137 2022-10-30T11:14:12Z 329.61013794 2022-10-30T11:14:13Z 329.94012451 2022-10-30T11:14:14Z 330.13012695 2022-10-30T11:14:15Z 330.48013306 2022-10-30T11:14:16Z 330.80014038 2022-10-30T11:14:17Z 331.14013672 2022-10-30T11:14:18Z 331.49014282 2022-10-30T11:14:19Z 331.84014893 2022-10-30T11:14:20Z 332.22015381 2022-10-30T11:14:21Z 332.59014893 2022-10-30T11:14:22Z 333.03015137 2022-10-30T11:14:23Z 333.39013672 2022-10-30T11:14:24Z 333.79013062 2022-10-30T11:14:25Z 334.1701355 2022-10-30T11:14:26Z 334.54013062 2022-10-30T11:14:27Z 334.90011597 2022-10-30T11:14:28Z 335.72000122 2022-10-30T11:14:28Z 336.1000061 2022-10-30T11:14:29Z 336.42999268 2022-10-30T11:14:30Z 336.72998047 2022-10-30T11:14:31Z 337.06997681 2022-10-30T11:14:32Z 337.40997314 2022-10-30T11:14:33Z 337.70996094 2022-10-30T11:14:34Z 338.05996704 2022-10-30T11:14:35Z 338.38995361 2022-10-30T11:14:36Z 338.62994385 2022-10-30T11:14:37Z 338.92993164 2022-10-30T11:14:38Z 339.18994141 2022-10-30T11:14:39Z 339.45993042 2022-10-30T11:14:40Z 339.78991699 2022-10-30T11:14:41Z 340.15991211 2022-10-30T11:14:42Z 340.53991699 2022-10-30T11:14:43Z 340.8899231 2022-10-30T11:14:44Z 341.21990967 2022-10-30T11:14:45Z 341.51989746 2022-10-30T11:14:46Z 341.84988403 2022-10-30T11:14:47Z 342.27987671 2022-10-30T11:14:48Z 342.69989014 2022-10-30T11:14:49Z 343.19989014 2022-10-30T11:14:50Z 343.63989258 2022-10-30T11:14:51Z 344.01989746 2022-10-30T11:14:52Z 344.27990723 2022-10-30T11:14:53Z 344.44992065 2022-10-30T11:14:54Z 344.59991455 2022-10-30T11:14:55Z 344.75991821 2022-10-30T11:14:56Z 344.94992065 2022-10-30T11:14:57Z 345.19992065 2022-10-30T11:14:58Z 345.45993042 2022-10-30T11:14:59Z 345.7399292 2022-10-30T11:15:00Z 346.12994385 2022-10-30T11:15:01Z 346.49993896 2022-10-30T11:15:02Z 346.95993042 2022-10-30T11:15:03Z 347.32992554 2022-10-30T11:15:04Z 347.71994019 2022-10-30T11:15:05Z 348.12994385 2022-10-30T11:15:06Z 348.46994019 2022-10-30T11:15:07Z 348.86993408 2022-10-30T11:15:08Z 349.16992188 2022-10-30T11:15:09Z 349.42993164 2022-10-30T11:15:10Z 349.68994141 2022-10-30T11:15:11Z 349.93994141 2022-10-30T11:15:12Z 350.19995117 2022-10-30T11:15:13Z 350.46994019 2022-10-30T11:15:14Z 350.72994995 2022-10-30T11:15:15Z 350.99993896 2022-10-30T11:15:16Z 351.27993774 2022-10-30T11:15:17Z 351.70993042 2022-10-30T11:15:18Z 352.10992432 2022-10-30T11:15:19Z 352.46990967 2022-10-30T11:15:20Z 352.90991211 2022-10-30T11:15:21Z 353.28991699 2022-10-30T11:15:22Z 353.72991943 2022-10-30T11:15:23Z 354.2399292 2022-10-30T11:15:24Z 354.67993164 2022-10-30T11:15:25Z 355.01992798 2022-10-30T11:15:26Z 355.34991455 2022-10-30T11:15:27Z 355.58990479 2022-10-30T11:15:28Z 355.82989502 2022-10-30T11:15:29Z 355.99990845 2022-10-30T11:15:30Z 356.1098938 2022-10-30T11:15:31Z 356.22988892 2022-10-30T11:15:32Z 356.26989746 2022-10-30T11:15:33Z 356.38989258 2022-10-30T11:15:34Z 356.5098877 2022-10-30T11:15:35Z 356.55987549 2022-10-30T11:15:36Z 356.64987183 2022-10-30T11:15:37Z 356.64987183 2022-10-30T11:15:38Z 356.54986572 2022-10-30T11:15:39Z 356.4798584 2022-10-30T11:15:40Z 356.39987183 2022-10-30T11:15:41Z 356.31988525 2022-10-30T11:15:42Z 356.37988281 2022-10-30T11:15:43Z 356.41989136 2022-10-30T11:15:44Z 356.43988037 2022-10-30T11:15:45Z 356.68988037 2022-10-30T11:15:46Z 356.81988525 2022-10-30T11:15:47Z 356.99987793 2022-10-30T11:15:48Z 357.21987915 2022-10-30T11:15:49Z 357.34988403 2022-10-30T11:15:50Z 357.55987549 2022-10-30T11:15:51Z 357.71987915 2022-10-30T11:15:52Z 357.93988037 2022-10-30T11:15:53Z 358.08987427 2022-10-30T11:15:54Z 358.23986816 2022-10-30T11:15:55Z 358.53985596 2022-10-30T11:15:56Z 358.77984619 2022-10-30T11:15:57Z 359.04983521 2022-10-30T11:15:58Z 359.37982178 2022-10-30T11:15:59Z 359.63983154 2022-10-30T11:16:00Z 359.91983032 2022-10-30T11:16:01Z 360.24981689 2022-10-30T11:16:02Z 360.53982544 2022-10-30T11:16:03Z 360.80981445 2022-10-30T11:16:04Z 361.04980469 2022-10-30T11:16:05Z 361.22979736 2022-10-30T11:16:06Z 361.38980103 2022-10-30T11:16:07Z 361.53979492 2022-10-30T11:16:08Z 361.6697998 2022-10-30T11:16:09Z 361.85980225 2022-10-30T11:16:10Z 361.93978882 2022-10-30T11:16:11Z 361.92977905 2022-10-30T11:16:12Z 361.90979004 2022-10-30T11:16:13Z 361.6697998 2022-10-30T11:16:14Z 361.57980347 2022-10-30T11:16:15Z 361.59979248 2022-10-30T11:16:16Z 361.64978027 2022-10-30T11:16:17Z 361.72976685 2022-10-30T11:16:18Z 361.79977417 2022-10-30T11:16:19Z 361.76977539 2022-10-30T11:16:20Z 361.72976685 2022-10-30T11:16:21Z 361.66976929 2022-10-30T11:16:22Z 361.50976562 2022-10-30T11:16:23Z 361.38977051 2022-10-30T11:16:24Z 361.19976807 2022-10-30T11:16:25Z 361.13977051 2022-10-30T11:16:26Z 361.22976685 2022-10-30T11:16:27Z 361.20977783 2022-10-30T11:16:28Z 361.24978638 2022-10-30T11:16:29Z 361.24978638 2022-10-30T11:16:30Z 361.19979858 2022-10-30T11:16:31Z 361.2197876 2022-10-30T11:16:32Z 361.22979736 2022-10-30T11:16:33Z 361.23980713 2022-10-30T11:16:34Z 361.19979858 2022-10-30T11:16:35Z 361.12979126 2022-10-30T11:16:36Z 360.90979004 2022-10-30T11:16:37Z 360.76977539 2022-10-30T11:16:38Z 360.66976929 2022-10-30T11:16:39Z 360.59976196 2022-10-30T11:16:40Z 360.82977295 2022-10-30T11:16:41Z 361.01977539 2022-10-30T11:16:42Z 361.11978149 2022-10-30T11:16:43Z 361.30978394 2022-10-30T11:16:44Z 361.43978882 2022-10-30T11:16:45Z 361.58978271 2022-10-30T11:16:46Z 361.85977173 2022-10-30T11:16:47Z 362.09976196 2022-10-30T11:16:48Z 362.37976074 2022-10-30T11:16:49Z 362.60977173 2022-10-30T11:16:50Z 362.82977295 2022-10-30T11:16:51Z 363.02978516 2022-10-30T11:16:52Z 363.10977173 2022-10-30T11:16:53Z 363.2897644 2022-10-30T11:16:54Z 363.54977417 2022-10-30T11:16:55Z 363.82977295 2022-10-30T11:16:56Z 364.14978027 2022-10-30T11:16:57Z 364.4697876 2022-10-30T11:16:58Z 364.69979858 2022-10-30T11:16:59Z 364.89981079 2022-10-30T11:17:00Z 365.14981079 2022-10-30T11:17:01Z 365.35980225 2022-10-30T11:17:02Z 365.62979126 2022-10-30T11:17:03Z 365.93978882 2022-10-30T11:17:04Z 366.1697998 2022-10-30T11:17:05Z 366.4197998 2022-10-30T11:17:06Z 366.58981323 2022-10-30T11:17:07Z 366.849823 2022-10-30T11:17:08Z 367.12982178 2022-10-30T11:17:09Z 367.349823 2022-10-30T11:17:10Z 367.60983276 2022-10-30T11:17:11Z 367.81982422 2022-10-30T11:17:12Z 367.95983887 2022-10-30T11:17:13Z 368.15985107 2022-10-30T11:17:14Z 368.41986084 2022-10-30T11:17:15Z 368.62985229 2022-10-30T11:17:16Z 368.94985962 2022-10-30T11:17:17Z 369.23986816 2022-10-30T11:17:18Z 369.50985718 2022-10-30T11:17:19Z 369.76986694 2022-10-30T11:17:20Z 369.99987793 2022-10-30T11:17:21Z 370.22988892 2022-10-30T11:17:22Z 370.37988281 2022-10-30T11:17:23Z 370.49987793 2022-10-30T11:17:24Z 370.5798645 2022-10-30T11:17:25Z 370.5798645 2022-10-30T11:17:26Z 370.54986572 2022-10-30T11:17:27Z 370.54986572 2022-10-30T11:17:28Z 370.54986572 2022-10-30T11:17:29Z 370.59985352 2022-10-30T11:17:30Z 370.71984863 2022-10-30T11:17:31Z 370.82983398 2022-10-30T11:17:32Z 370.92984009 2022-10-30T11:17:33Z 371.02984619 2022-10-30T11:17:34Z 371.03985596 2022-10-30T11:17:35Z 371.04986572 2022-10-30T11:17:36Z 371.04986572 2022-10-30T11:17:37Z 371.03985596 2022-10-30T11:17:38Z 371.03985596 2022-10-30T11:17:39Z 371.01986694 2022-10-30T11:17:40Z 370.9798584 2022-10-30T11:17:41Z 370.93984985 2022-10-30T11:17:42Z 370.93984985 2022-10-30T11:17:43Z 370.91986084 2022-10-30T11:17:44Z 370.90985107 2022-10-30T11:17:45Z 370.8298645 2022-10-30T11:17:46Z 370.66986084 2022-10-30T11:17:47Z 370.58987427 2022-10-30T11:17:48Z 370.52987671 2022-10-30T11:17:49Z 370.56988525 2022-10-30T11:17:50Z 370.69989014 2022-10-30T11:17:51Z 370.81988525 2022-10-30T11:17:52Z 370.9598999 2022-10-30T11:17:53Z 371.0098877 2022-10-30T11:17:54Z 371.08987427 2022-10-30T11:17:55Z 371.18988037 2022-10-30T11:17:56Z 371.32989502 2022-10-30T11:17:57Z 371.54989624 2022-10-30T11:17:58Z 371.7098999 2022-10-30T11:17:59Z 371.87991333 2022-10-30T11:18:00Z 371.98989868 2022-10-30T11:18:01Z 372.09988403 2022-10-30T11:18:02Z 372.28988647 2022-10-30T11:18:03Z 372.47988892 2022-10-30T11:18:04Z 372.68988037 2022-10-30T11:18:05Z 372.89987183 2022-10-30T11:18:06Z 373.02987671 2022-10-30T11:18:07Z 373.16989136 2022-10-30T11:18:08Z 373.31988525 2022-10-30T11:18:09Z 373.47988892 2022-10-30T11:18:10Z 373.67990112 2022-10-30T11:18:11Z 373.82989502 2022-10-30T11:18:12Z 373.9598999 2022-10-30T11:18:13Z 374.05990601 2022-10-30T11:18:14Z 374.14990234 2022-10-30T11:18:15Z 374.29989624 2022-10-30T11:18:16Z 374.49990845 2022-10-30T11:18:17Z 374.77990723 2022-10-30T11:18:18Z 375.09991455 2022-10-30T11:18:19Z 375.4598999 2022-10-30T11:18:20Z 375.83990479 2022-10-30T11:18:21Z 376.22991943 2022-10-30T11:18:22Z 376.58990479 2022-10-30T11:18:23Z 376.98989868 2022-10-30T11:18:24Z 377.39990234 2022-10-30T11:18:25Z 377.79989624 2022-10-30T11:18:26Z 378.23989868 2022-10-30T11:18:27Z 378.64990234 2022-10-30T11:18:28Z 379.06991577 2022-10-30T11:18:29Z 379.43991089 2022-10-30T11:18:30Z 379.81991577 2022-10-30T11:18:31Z 380.18991089 2022-10-30T11:18:32Z 380.53991699 2022-10-30T11:18:33Z 380.86990356 2022-10-30T11:18:34Z 381.22988892 2022-10-30T11:18:35Z 381.52987671 2022-10-30T11:18:36Z 381.86987305 2022-10-30T11:18:37Z 382.18988037 2022-10-30T11:18:38Z 382.49987793 2022-10-30T11:18:39Z 382.8298645 2022-10-30T11:18:40Z 383.09985352 2022-10-30T11:18:41Z 383.40985107 2022-10-30T11:18:42Z 383.71984863 2022-10-30T11:18:43Z 384.04983521 2022-10-30T11:18:44Z 384.39984131 2022-10-30T11:18:45Z 384.76983643 2022-10-30T11:18:46Z 385.03982544 2022-10-30T11:18:47Z 385.30981445 2022-10-30T11:18:48Z 385.64981079 2022-10-30T11:18:49Z 385.90982056 2022-10-30T11:18:50Z 386.29983521 2022-10-30T11:18:51Z 386.61984253 2022-10-30T11:18:52Z 386.88983154 2022-10-30T11:18:53Z 387.20983887 2022-10-30T11:18:54Z 387.45983887 2022-10-30T11:18:55Z 387.73983765 2022-10-30T11:18:56Z 388.03982544 2022-10-30T11:18:57Z 388.349823 2022-10-30T11:18:58Z 388.60983276 2022-10-30T11:18:59Z 388.87982178 2022-10-30T11:19:00Z 389.16983032 2022-10-30T11:19:01Z 389.45983887 2022-10-30T11:19:02Z 389.81982422 2022-10-30T11:19:03Z 390.16983032 2022-10-30T11:19:04Z 390.48983765 2022-10-30T11:19:05Z 390.80984497 2022-10-30T11:19:06Z 391.08984375 2022-10-30T11:19:07Z 391.46984863 2022-10-30T11:19:08Z 391.83984375 2022-10-30T11:19:09Z 392.2298584 2022-10-30T11:19:10Z 392.65985107 2022-10-30T11:19:11Z 393.04986572 2022-10-30T11:19:12Z 393.42987061 2022-10-30T11:19:13Z 393.77987671 2022-10-30T11:19:14Z 394.15988159 2022-10-30T11:19:15Z 394.53988647 2022-10-30T11:19:16Z 394.89987183 2022-10-30T11:19:17Z 395.21987915 2022-10-30T11:19:18Z 395.40988159 2022-10-30T11:19:19Z 395.58987427 2022-10-30T11:19:20Z 395.67987061 2022-10-30T11:19:21Z 395.78985596 2022-10-30T11:19:22Z 395.9798584 2022-10-30T11:19:23Z 396.11987305 2022-10-30T11:19:24Z 396.39987183 2022-10-30T11:19:25Z 396.68988037 2022-10-30T11:19:26Z 396.95986938 2022-10-30T11:19:27Z 397.28985596 2022-10-30T11:19:28Z 397.54986572 2022-10-30T11:19:29Z 397.86987305 2022-10-30T11:19:30Z 398.24987793 2022-10-30T11:19:31Z 398.5798645 2022-10-30T11:19:32Z 398.93984985 2022-10-30T11:19:33Z 399.24984741 2022-10-30T11:19:34Z 399.4798584 2022-10-30T11:19:35Z 399.68984985 2022-10-30T11:19:36Z 399.8298645 2022-10-30T11:19:37Z 399.94985962 2022-10-30T11:19:38Z 400.0798645 2022-10-30T11:19:39Z 400.2298584 2022-10-30T11:19:40Z 400.37985229 2022-10-30T11:19:41Z 400.59985352 2022-10-30T11:19:42Z 400.83984375 2022-10-30T11:19:43Z 401.12985229 2022-10-30T11:19:44Z 401.43984985 2022-10-30T11:19:45Z 401.70983887 2022-10-30T11:19:46Z 401.9498291 2022-10-30T11:19:47Z 402.1998291 2022-10-30T11:19:48Z 402.43981934 2022-10-30T11:19:49Z 402.63983154 2022-10-30T11:19:50Z 402.92984009 2022-10-30T11:19:51Z 403.22982788 2022-10-30T11:19:52Z 403.60983276 2022-10-30T11:19:53Z 404.04983521 2022-10-30T11:19:54Z 404.50982666 2022-10-30T11:19:55Z 404.92984009 2022-10-30T11:19:56Z 405.38983154 2022-10-30T11:19:57Z 405.82983398 2022-10-30T11:19:58Z 406.22982788 2022-10-30T11:19:59Z 406.72982788 2022-10-30T11:20:00Z 407.1998291 2022-10-30T11:20:01Z 408.58999634 2022-10-30T11:20:01Z 409.10998535 2022-10-30T11:20:02Z 409.10998535 2022-10-30T11:20:03Z 410.20999146 2022-10-30T11:20:04Z 410.72998047 2022-10-30T11:20:05Z 411.29998779 2022-10-30T11:20:06Z 411.78997803 2022-10-30T11:20:07Z 412.31997681 2022-10-30T11:20:08Z 412.85998535 2022-10-30T11:20:09Z 413.31997681 2022-10-30T11:20:10Z 413.75997925 2022-10-30T11:20:11Z 414.16998291 2022-10-30T11:20:12Z 414.49996948 2022-10-30T11:20:13Z 414.7699585 2022-10-30T11:20:14Z 415.08996582 2022-10-30T11:20:15Z 415.38995361 2022-10-30T11:20:16Z 415.75994873 2022-10-30T11:20:17Z 416.25994873 2022-10-30T11:20:18Z 416.72994995 2022-10-30T11:20:19Z 417.23995972 2022-10-30T11:20:20Z 417.69995117 2022-10-30T11:20:21Z 418.16995239 2022-10-30T11:20:22Z 418.66995239 2022-10-30T11:20:23Z 419.20996094 2022-10-30T11:20:24Z 419.74996948 2022-10-30T11:20:25Z 420.22998047 2022-10-30T11:20:26Z 420.65997314 2022-10-30T11:20:27Z 421.04998779 2022-10-30T11:20:28Z 421.44000244 2022-10-30T11:20:29Z 421.79000854 2022-10-30T11:20:30Z 422.18002319 2022-10-30T11:20:31Z 422.79000854 2022-10-30T11:20:32Z 423.27001953 2022-10-30T11:20:33Z 423.72003174 2022-10-30T11:20:34Z 424.10003662 2022-10-30T11:20:35Z 424.30004883 2022-10-30T11:20:36Z 424.68005371 2022-10-30T11:20:37Z 425.11004639 2022-10-30T11:20:38Z 425.59005737 2022-10-30T11:20:39Z 426.0100708 2022-10-30T11:20:40Z 426.42007446 2022-10-30T11:20:41Z 426.80007935 2022-10-30T11:20:42Z 427.20007324 2022-10-30T11:20:43Z 427.70007324 2022-10-30T11:20:44Z 428.12008667 2022-10-30T11:20:45Z 428.6100769 2022-10-30T11:20:46Z 429.09008789 2022-10-30T11:20:47Z 429.56008911 2022-10-30T11:20:48Z 430.07009888 2022-10-30T11:20:49Z 430.48010254 2022-10-30T11:20:50Z 430.92010498 2022-10-30T11:20:51Z 431.20010376 2022-10-30T11:20:52Z 431.46011353 2022-10-30T11:20:53Z 431.7401123 2022-10-30T11:20:54Z 431.91012573 2022-10-30T11:20:55Z 432.03012085 2022-10-30T11:20:56Z 432.05010986 2022-10-30T11:20:57Z 431.98010254 2022-10-30T11:20:58Z 431.85009766 2022-10-30T11:20:59Z 431.72009277 2022-10-30T11:21:00Z 431.56008911 2022-10-30T11:21:01Z 431.45010376 2022-10-30T11:21:02Z 431.2901001 2022-10-30T11:21:03Z 431.15008545 2022-10-30T11:21:04Z 431.08007812 2022-10-30T11:21:05Z 430.94006348 2022-10-30T11:21:06Z 430.80004883 2022-10-30T11:21:07Z 430.70004272 2022-10-30T11:21:08Z 430.50003052 2022-10-30T11:21:09Z 430.33001709 2022-10-30T11:21:10Z 430.15002441 2022-10-30T11:21:11Z 429.93002319 2022-10-30T11:21:12Z 429.72003174 2022-10-30T11:21:13Z 429.59002686 2022-10-30T11:21:14Z 429.56002808 2022-10-30T11:21:15Z 429.54003906 2022-10-30T11:21:16Z 429.73999023 2022-10-30T11:21:16Z 429.83999634 2022-10-30T11:21:18Z 429.79000854 2022-10-30T11:21:19Z 429.66000366 2022-10-30T11:21:20Z 429.45001221 2022-10-30T11:21:21Z 429.24002075 2022-10-30T11:21:22Z 428.98001099 2022-10-30T11:21:23Z 428.69000244 2022-10-30T11:21:24Z 428.39001465 2022-10-30T11:21:25Z 427.99002075 2022-10-30T11:21:26Z 427.55001831 2022-10-30T11:21:27Z 427.16000366 2022-10-30T11:21:28Z 426.70999146 2022-10-30T11:21:29Z 426.27999878 2022-10-30T11:21:30Z 425.80999756 2022-10-30T11:21:31Z 425.23001099 2022-10-30T11:21:32Z 424.58001709 2022-10-30T11:21:33Z 423.88000488 2022-10-30T11:21:34Z 423.20001221 2022-10-30T11:21:35Z 422.55999756 2022-10-30T11:21:36Z 421.91998291 2022-10-30T11:21:37Z 421.32998657 2022-10-30T11:21:38Z 420.68997192 2022-10-30T11:21:39Z 420.08996582 2022-10-30T11:21:40Z 419.53997803 2022-10-30T11:21:41Z 419.01998901 2022-10-30T11:21:42Z 418.54998779 2022-10-30T11:21:43Z 418.07998657 2022-10-30T11:21:44Z 417.66998291 2022-10-30T11:21:45Z 417.29998779 2022-10-30T11:21:46Z 417.07998657 2022-10-30T11:21:47Z 416.97000122 2022-10-30T11:21:48Z 417.02999878 2022-10-30T11:21:49Z 417.17001343 2022-10-30T11:21:50Z 417.30001831 2022-10-30T11:21:51Z 417.44003296 2022-10-30T11:21:52Z 417.50003052 2022-10-30T11:21:53Z 417.61001587 2022-10-30T11:21:54Z 417.74002075 2022-10-30T11:21:55Z 417.87002563 2022-10-30T11:21:56Z 418.01004028 2022-10-30T11:21:57Z 418.10003662 2022-10-30T11:21:58Z 418.16003418 2022-10-30T11:21:59Z 418.24002075 2022-10-30T11:22:00Z 418.26000977 2022-10-30T11:22:01Z 418.24002075 2022-10-30T11:22:02Z 418.26000977 2022-10-30T11:22:03Z 418.30001831 2022-10-30T11:22:04Z 418.2800293 2022-10-30T11:22:05Z 418.32003784 2022-10-30T11:22:06Z 418.30004883 2022-10-30T11:22:07Z 418.27005005 2022-10-30T11:22:08Z 418.35003662 2022-10-30T11:22:09Z 418.39004517 2022-10-30T11:22:10Z 418.41003418 2022-10-30T11:22:11Z 418.37002563 2022-10-30T11:22:12Z 418.35003662 2022-10-30T11:22:13Z 418.32003784 2022-10-30T11:22:14Z 418.27005005 2022-10-30T11:22:15Z 418.2300415 2022-10-30T11:22:16Z 418.0300293 2022-10-30T11:22:17Z 417.81002808 2022-10-30T11:22:18Z 417.58001709 2022-10-30T11:22:19Z 417.25003052 2022-10-30T11:22:20Z 417.00003052 2022-10-30T11:22:21Z 416.91003418 2022-10-30T11:22:22Z 416.91003418 2022-10-30T11:22:23Z 416.96002197 2022-10-30T11:22:24Z 417.00003052 2022-10-30T11:22:25Z 416.95004272 2022-10-30T11:22:26Z 416.91003418 2022-10-30T11:22:27Z 416.77001953 2022-10-30T11:22:28Z 416.67001343 2022-10-30T11:22:29Z 416.58001709 2022-10-30T11:22:30Z 416.37002563 2022-10-30T11:22:31Z 416.33001709 2022-10-30T11:22:32Z 416.26000977 2022-10-30T11:22:33Z 416.07000732 2022-10-30T11:22:34Z 415.96002197 2022-10-30T11:22:35Z 415.87002563 2022-10-30T11:22:36Z 415.81002808 2022-10-30T11:22:37Z 415.82003784 2022-10-30T11:22:38Z 415.7800293 2022-10-30T11:22:39Z 415.7300415 2022-10-30T11:22:40Z 415.61004639 2022-10-30T11:22:41Z 415.44003296 2022-10-30T11:22:42Z 415.30001831 2022-10-30T11:22:43Z 415.22003174 2022-10-30T11:22:44Z 415.16003418 2022-10-30T11:22:45Z 415.17004395 2022-10-30T11:22:46Z 415.22003174 2022-10-30T11:22:47Z 415.20004272 2022-10-30T11:22:48Z 415.25003052 2022-10-30T11:22:49Z 415.33001709 2022-10-30T11:22:50Z 415.38000488 2022-10-30T11:22:51Z 415.45001221 2022-10-30T11:22:52Z 415.47000122 2022-10-30T11:22:53Z 415.42999268 2022-10-30T11:22:54Z 415.3999939 2022-10-30T11:22:55Z 415.35998535 2022-10-30T11:22:56Z 415.33999634 2022-10-30T11:22:57Z 415.33999634 2022-10-30T11:22:58Z 415.33999634 2022-10-30T11:22:59Z 415.33999634 2022-10-30T11:23:00Z 415.35998535 2022-10-30T11:23:01Z 415.31997681 2022-10-30T11:23:02Z 415.33996582 2022-10-30T11:23:03Z 415.39996338 2022-10-30T11:23:04Z 415.42996216 2022-10-30T11:23:05Z 415.5199585 2022-10-30T11:23:06Z 415.53994751 2022-10-30T11:23:07Z 415.54995728 2022-10-30T11:23:08Z 415.58996582 2022-10-30T11:23:09Z 415.62997437 2022-10-30T11:23:10Z 415.70996094 2022-10-30T11:23:11Z 415.75994873 2022-10-30T11:23:12Z 415.79995728 2022-10-30T11:23:13Z 415.83996582 2022-10-30T11:23:14Z 415.90997314 2022-10-30T11:23:15Z 416.03997803 2022-10-30T11:23:16Z 416.10998535 2022-10-30T11:23:17Z 416.16998291 2022-10-30T11:23:18Z 416.1499939 2022-10-30T11:23:19Z 416.11999512 2022-10-30T11:23:20Z 416.11999512 2022-10-30T11:23:21Z 416.13000488 2022-10-30T11:23:22Z 416.1499939 2022-10-30T11:23:23Z 416.13000488 2022-10-30T11:23:24Z 416.16000366 2022-10-30T11:23:25Z 416.22000122 2022-10-30T11:23:26Z 416.26998901 2022-10-30T11:23:27Z 416.34997559 2022-10-30T11:23:28Z 416.43997192 2022-10-30T11:23:29Z 416.53997803 2022-10-30T11:23:30Z 416.64996338 2022-10-30T11:23:31Z 416.75994873 2022-10-30T11:23:32Z 416.71994019 2022-10-30T11:23:33Z 416.57992554 2022-10-30T11:23:34Z 416.50991821 2022-10-30T11:23:35Z 416.37991333 2022-10-30T11:23:36Z 416.30990601 2022-10-30T11:23:37Z 416.26989746 2022-10-30T11:23:38Z 416.16989136 2022-10-30T11:23:39Z 416.07989502 2022-10-30T11:23:40Z 415.94989014 2022-10-30T11:23:41Z 415.81988525 2022-10-30T11:23:42Z 415.58987427 2022-10-30T11:23:43Z 415.35986328 2022-10-30T11:23:44Z 415.17987061 2022-10-30T11:23:45Z 414.94985962 2022-10-30T11:23:46Z 414.73986816 2022-10-30T11:23:47Z 414.49987793 2022-10-30T11:23:48Z 414.18988037 2022-10-30T11:23:49Z 413.87988281 2022-10-30T11:23:50Z 413.6098938 2022-10-30T11:23:51Z 413.3598938 2022-10-30T11:23:52Z 413.14990234 2022-10-30T11:23:53Z 412.96990967 2022-10-30T11:23:54Z 412.80990601 2022-10-30T11:23:55Z 412.6098938 2022-10-30T11:23:56Z 412.39990234 2022-10-30T11:23:57Z 412.09991455 2022-10-30T11:23:58Z 411.74990845 2022-10-30T11:23:59Z 411.50991821 2022-10-30T11:24:00Z 411.33990479 2022-10-30T11:24:01Z 411.26989746 2022-10-30T11:24:02Z 411.18991089 2022-10-30T11:24:03Z 411.11990356 2022-10-30T11:24:04Z 410.97988892 2022-10-30T11:24:05Z 410.87988281 2022-10-30T11:24:06Z 410.87988281 2022-10-30T11:24:07Z 410.81988525 2022-10-30T11:24:08Z 410.80987549 2022-10-30T11:24:09Z 410.77987671 2022-10-30T11:24:10Z 410.71987915 2022-10-30T11:24:11Z 410.68988037 2022-10-30T11:24:12Z 410.6098938 2022-10-30T11:24:13Z 410.56988525 2022-10-30T11:24:14Z 410.52987671 2022-10-30T11:24:15Z 410.52987671 2022-10-30T11:24:16Z 410.56988525 2022-10-30T11:24:17Z 410.62988281 2022-10-30T11:24:18Z 410.61987305 2022-10-30T11:24:19Z 410.51986694 2022-10-30T11:24:20Z 410.40988159 2022-10-30T11:24:21Z 410.28988647 2022-10-30T11:24:22Z 410.23989868 2022-10-30T11:24:23Z 410.13989258 2022-10-30T11:24:24Z 410.06988525 2022-10-30T11:24:25Z 409.89987183 2022-10-30T11:24:26Z 409.78988647 2022-10-30T11:24:27Z 409.78988647 2022-10-30T11:24:28Z 409.67990112 2022-10-30T11:24:29Z 409.58990479 2022-10-30T11:24:30Z 409.49990845 2022-10-30T11:24:31Z 409.22991943 2022-10-30T11:24:32Z 408.96990967 2022-10-30T11:24:33Z 408.75991821 2022-10-30T11:24:34Z 408.51992798 2022-10-30T11:24:35Z 408.32992554 2022-10-30T11:24:36Z 408.22991943 2022-10-30T11:24:37Z 408.02990723 2022-10-30T11:24:38Z 407.74990845 2022-10-30T11:24:39Z 407.50991821 2022-10-30T11:24:40Z 407.21990967 2022-10-30T11:24:41Z 407.00991821 2022-10-30T11:24:42Z 406.78991699 2022-10-30T11:24:43Z 406.54992676 2022-10-30T11:24:44Z 406.32992554 2022-10-30T11:24:45Z 405.9899292 2022-10-30T11:24:46Z 405.71994019 2022-10-30T11:24:47Z 405.36993408 2022-10-30T11:24:48Z 404.99993896 2022-10-30T11:24:49Z 404.64993286 2022-10-30T11:24:50Z 404.2399292 2022-10-30T11:24:51Z 403.92993164 2022-10-30T11:24:52Z 403.44992065 2022-10-30T11:24:53Z 403.05990601 2022-10-30T11:24:54Z 402.75991821 2022-10-30T11:24:55Z 402.61990356 2022-10-30T11:24:56Z 402.65991211 2022-10-30T11:24:57Z 402.7098999 2022-10-30T11:24:58Z 402.38989258 2022-10-30T11:24:59Z 401.73989868 2022-10-30T11:25:00Z 401.05990601 2022-10-30T11:25:01Z 400.21990967 2022-10-30T11:25:02Z 399.81991577 2022-10-30T11:25:03Z 399.65991211 2022-10-30T11:25:04Z 399.56991577 2022-10-30T11:25:05Z 399.60992432 2022-10-30T11:25:06Z 399.64993286 2022-10-30T11:25:07Z 399.74993896 2022-10-30T11:25:08Z 399.82992554 2022-10-30T11:25:09Z 399.86993408 2022-10-30T11:25:10Z 399.86993408 2022-10-30T11:25:11Z 399.81994629 2022-10-30T11:25:12Z 399.64993286 2022-10-30T11:25:13Z 399.54992676 2022-10-30T11:25:14Z 399.40991211 2022-10-30T11:25:15Z 399.3899231 2022-10-30T11:25:16Z 399.47991943 2022-10-30T11:25:17Z 399.53991699 2022-10-30T11:25:18Z 399.68991089 2022-10-30T11:25:19Z 399.84991455 2022-10-30T11:25:20Z 400.04992676 2022-10-30T11:25:21Z 400.31991577 2022-10-30T11:25:22Z 400.52990723 2022-10-30T11:25:23Z 400.67990112 2022-10-30T11:25:24Z 400.82989502 2022-10-30T11:25:25Z 401.01989746 2022-10-30T11:25:26Z 401.2098999 2022-10-30T11:25:27Z 401.39990234 2022-10-30T11:25:28Z 401.61990356 2022-10-30T11:25:29Z 401.73989868 2022-10-30T11:25:30Z 401.80990601 2022-10-30T11:25:31Z 401.93991089 2022-10-30T11:25:32Z 401.96990967 2022-10-30T11:25:33Z 402.03991699 2022-10-30T11:25:34Z 402.1399231 2022-10-30T11:25:35Z 402.18991089 2022-10-30T11:25:36Z 402.32992554 2022-10-30T11:25:37Z 402.43991089 2022-10-30T11:25:38Z 402.65991211 2022-10-30T11:25:39Z 402.80990601 2022-10-30T11:25:40Z 402.91989136 2022-10-30T11:25:41Z 403.14990234 2022-10-30T11:25:42Z 403.22988892 2022-10-30T11:25:43Z 403.32989502 2022-10-30T11:25:44Z 403.40988159 2022-10-30T11:25:45Z 403.43988037 2022-10-30T11:25:46Z 403.52987671 2022-10-30T11:25:47Z 403.64987183 2022-10-30T11:25:48Z 403.80987549 2022-10-30T11:25:49Z 403.97988892 2022-10-30T11:25:50Z 404.06988525 2022-10-30T11:25:51Z 404.15988159 2022-10-30T11:25:52Z 404.36987305 2022-10-30T11:25:53Z 404.5798645 2022-10-30T11:25:54Z 404.85986328 2022-10-30T11:25:55Z 405.13986206 2022-10-30T11:25:56Z 405.27987671 2022-10-30T11:25:57Z 405.43988037 2022-10-30T11:25:58Z 405.72988892 2022-10-30T11:25:59Z 405.94989014 2022-10-30T11:26:00Z 406.18988037 2022-10-30T11:26:01Z 406.40988159 2022-10-30T11:26:02Z 406.48986816 2022-10-30T11:26:03Z 406.61987305 2022-10-30T11:26:04Z 406.7298584 2022-10-30T11:26:05Z 406.78985596 2022-10-30T11:26:06Z 406.86984253 2022-10-30T11:26:07Z 406.61999512 2022-10-30T11:26:07Z 405.36999512 2022-10-30T11:30:59Z 405.26998901 2022-10-30T11:31:00Z 405.05999756 2022-10-30T11:31:01Z 404.76000977 2022-10-30T11:31:02Z 404.21002197 2022-10-30T11:31:03Z 403.42001343 2022-10-30T11:31:04Z 402.69000244 2022-10-30T11:31:05Z 401.55999756 2022-10-30T11:31:06Z 400.51000977 2022-10-30T11:31:07Z 399.5 2022-10-30T11:31:08Z 398.29998779 2022-10-30T11:31:09Z 397.26998901 2022-10-30T11:31:10Z 396.47998047 2022-10-30T11:31:11Z 395.84997559 2022-10-30T11:31:12Z 395.3699646 2022-10-30T11:31:13Z 395.25997925 2022-10-30T11:31:14Z 394.90997314 2022-10-30T11:31:15Z 394.45996094 2022-10-30T11:31:16Z 393.65997314 2022-10-30T11:31:17Z 392.7699585 2022-10-30T11:31:18Z 391.77996826 2022-10-30T11:31:19Z 390.87997437 2022-10-30T11:31:20Z 390.33996582 2022-10-30T11:31:21Z 389.72998047 2022-10-30T11:31:22Z 389.35998535 2022-10-30T11:31:23Z 388.88998413 2022-10-30T11:31:24Z 388.73999023 2022-10-30T11:31:24Z 388.25 2022-10-30T11:31:25Z 387.17999268 2022-10-30T11:31:26Z 386.33999634 2022-10-30T11:31:27Z 385.47000122 2022-10-30T11:31:28Z 384.48999023 2022-10-30T11:31:29Z 383.38998413 2022-10-30T11:31:30Z 382.6499939 2022-10-30T11:31:31Z 382.00997925 2022-10-30T11:31:32Z 381.28997803 2022-10-30T11:31:33Z 380.83996582 2022-10-30T11:31:34Z 380.29995728 2022-10-30T11:31:35Z 379.6199646 2022-10-30T11:31:36Z 379.14996338 2022-10-30T11:31:37Z 378.70996094 2022-10-30T11:31:38Z 378.24996948 2022-10-30T11:31:39Z 377.72998047 2022-10-30T11:31:40Z 377.12997437 2022-10-30T11:31:41Z 376.3699646 2022-10-30T11:31:42Z 375.73995972 2022-10-30T11:31:43Z 375.00994873 2022-10-30T11:31:44Z 374.17996216 2022-10-30T11:31:45Z 373.3699646 2022-10-30T11:31:46Z 372.24996948 2022-10-30T11:31:47Z 371.57995605 2022-10-30T11:31:48Z 371.07995605 2022-10-30T11:31:49Z 370.73995972 2022-10-30T11:31:50Z 370.60995483 2022-10-30T11:31:51Z 370.41995239 2022-10-30T11:31:52Z 370.27993774 2022-10-30T11:31:53Z 370.12994385 2022-10-30T11:31:54Z 370.04995728 2022-10-30T11:31:55Z 369.94995117 2022-10-30T11:31:56Z 369.88995361 2022-10-30T11:31:57Z 369.67996216 2022-10-30T11:31:58Z 369.27996826 2022-10-30T11:31:59Z 368.8699646 2022-10-30T11:32:00Z 368.32995605 2022-10-30T11:32:01Z 367.94995117 2022-10-30T11:32:02Z 367.73995972 2022-10-30T11:32:03Z 367.41995239 2022-10-30T11:32:04Z 367.07995605 2022-10-30T11:32:05Z 366.64996338 2022-10-30T11:32:06Z 366.1199646 2022-10-30T11:32:07Z 365.57995605 2022-10-30T11:32:08Z 365.13995361 2022-10-30T11:32:09Z 364.57995605 2022-10-30T11:32:10Z 363.91995239 2022-10-30T11:32:11Z 363.10995483 2022-10-30T11:32:12Z 362.04995728 2022-10-30T11:32:13Z 360.66995239 2022-10-30T11:32:14Z 359.27993774 2022-10-30T11:32:15Z 358.14993286 2022-10-30T11:32:16Z 356.93994141 2022-10-30T11:32:17Z 355.97994995 2022-10-30T11:32:18Z 355.00994873 2022-10-30T11:32:19Z 353.81994629 2022-10-30T11:32:20Z 353.11993408 2022-10-30T11:32:21Z 352.28994751 2022-10-30T11:32:22Z 351.30993652 2022-10-30T11:32:23Z 350.50994873 2022-10-30T11:32:24Z 348.87994385 2022-10-30T11:32:25Z 347.46994019 2022-10-30T11:32:26Z 346.15994263 2022-10-30T11:32:27Z 344.45993042 2022-10-30T11:32:28Z 342.9899292 2022-10-30T11:32:29Z 341.49993896 2022-10-30T11:32:30Z 340.16995239 2022-10-30T11:32:31Z 339.28994751 2022-10-30T11:32:32Z 338.72994995 2022-10-30T11:32:33Z 338.24993896 2022-10-30T11:32:34Z 337.96994019 2022-10-30T11:32:35Z 337.54992676 2022-10-30T11:32:36Z 337.1399231 2022-10-30T11:32:37Z 336.80993652 2022-10-30T11:32:38Z 336.05993652 2022-10-30T11:32:39Z 335.66992188 2022-10-30T11:32:40Z 335.0899353 2022-10-30T11:32:41Z 334.54992676 2022-10-30T11:32:42Z 334.25991821 2022-10-30T11:32:43Z 333.58990479 2022-10-30T11:32:44Z 333.14990234 2022-10-30T11:32:45Z 332.6098938 2022-10-30T11:32:46Z 332.19989014 2022-10-30T11:32:47Z 331.90988159 2022-10-30T11:32:48Z 331.51986694 2022-10-30T11:32:49Z 331.28985596 2022-10-30T11:32:50Z 330.52984619 2022-10-30T11:32:51Z 329.59985352 2022-10-30T11:32:52Z 328.81985474 2022-10-30T11:32:53Z 327.83984375 2022-10-30T11:32:54Z 327.38983154 2022-10-30T11:32:55Z 327.05984497 2022-10-30T11:32:56Z 326.60983276 2022-10-30T11:32:57Z 326.24984741 2022-10-30T11:32:58Z 325.7298584 2022-10-30T11:32:59Z 325.04986572 2022-10-30T11:33:00Z 324.30987549 2022-10-30T11:33:01Z 323.45986938 2022-10-30T11:33:02Z 322.58987427 2022-10-30T11:33:03Z 322.03988647 2022-10-30T11:33:04Z 321.52987671 2022-10-30T11:33:05Z 321.09988403 2022-10-30T11:33:06Z 320.59988403 2022-10-30T11:33:07Z 320.01989746 2022-10-30T11:33:08Z 319.28988647 2022-10-30T11:33:09Z 318.57989502 2022-10-30T11:33:10Z 317.9598999 2022-10-30T11:33:11Z 317.38989258 2022-10-30T11:33:12Z 317.12988281 2022-10-30T11:33:13Z 316.87988281 2022-10-30T11:33:14Z 316.73986816 2022-10-30T11:33:15Z 316.52987671 2022-10-30T11:33:16Z 316.17987061 2022-10-30T11:33:17Z 315.63986206 2022-10-30T11:33:18Z 314.95986938 2022-10-30T11:33:19Z 313.41986084 2022-10-30T11:33:21Z 312.98986816 2022-10-30T11:33:22Z 312.55987549 2022-10-30T11:33:23Z 312.18988037 2022-10-30T11:33:24Z 311.68988037 2022-10-30T11:33:25Z 310.90988159 2022-10-30T11:33:26Z 310.06988525 2022-10-30T11:33:27Z 309.23989868 2022-10-30T11:33:28Z 308.44989014 2022-10-30T11:33:29Z 307.76989746 2022-10-30T11:33:30Z 307.06988525 2022-10-30T11:33:31Z 306.18988037 2022-10-30T11:33:32Z 305.15988159 2022-10-30T11:33:33Z 303.88989258 2022-10-30T11:33:34Z 302.81988525 2022-10-30T11:33:35Z 301.80987549 2022-10-30T11:33:36Z 301.0798645 2022-10-30T11:33:37Z 300.55987549 2022-10-30T11:33:38Z 300.17987061 2022-10-30T11:33:39Z 299.68988037 2022-10-30T11:33:40Z 299.33987427 2022-10-30T11:33:41Z 298.73986816 2022-10-30T11:33:42Z 297.93988037 2022-10-30T11:33:43Z 297.41989136 2022-10-30T11:33:44Z 296.73989868 2022-10-30T11:33:45Z 296.37991333 2022-10-30T11:33:46Z 295.90991211 2022-10-30T11:33:47Z 295.19992065 2022-10-30T11:33:48Z 294.36993408 2022-10-30T11:33:49Z 293.39993286 2022-10-30T11:33:50Z 292.65994263 2022-10-30T11:33:51Z 292.0899353 2022-10-30T11:33:52Z 291.66992188 2022-10-30T11:33:53Z 291.37991333 2022-10-30T11:33:54Z 291.04992676 2022-10-30T11:33:55Z 290.70993042 2022-10-30T11:33:56Z 290.3899231 2022-10-30T11:33:57Z 290.2399292 2022-10-30T11:33:58Z 290.11993408 2022-10-30T11:33:59Z 289.90994263 2022-10-30T11:34:00Z 289.5899353 2022-10-30T11:34:01Z 289.11993408 2022-10-30T11:34:02Z 288.71994019 2022-10-30T11:34:03Z 288.31994629 2022-10-30T11:34:04Z 288.16995239 2022-10-30T11:34:05Z 287.97994995 2022-10-30T11:34:06Z 287.66995239 2022-10-30T11:34:07Z 287.54995728 2022-10-30T11:34:08Z 287.23995972 2022-10-30T11:34:09Z 287.08996582 2022-10-30T11:34:10Z 286.9699707 2022-10-30T11:34:11Z 286.95996094 2022-10-30T11:34:12Z 286.79995728 2022-10-30T11:34:13Z 286.60995483 2022-10-30T11:34:14Z 286.38995361 2022-10-30T11:34:15Z 285.66995239 2022-10-30T11:34:16Z 285.00994873 2022-10-30T11:34:17Z 284.30993652 2022-10-30T11:34:18Z 283.55993652 2022-10-30T11:34:19Z 283.04992676 2022-10-30T11:34:20Z 282.45993042 2022-10-30T11:34:21Z 281.68994141 2022-10-30T11:34:22Z 280.94995117 2022-10-30T11:34:23Z 280.00994873 2022-10-30T11:34:24Z 279.09994507 2022-10-30T11:34:25Z 278.23995972 2022-10-30T11:34:26Z 277.2199707 2022-10-30T11:34:27Z 276.35998535 2022-10-30T11:34:28Z 275.44998169 2022-10-30T11:34:29Z 274.58999634 2022-10-30T11:34:30Z 273.72000122 2022-10-30T11:34:31Z 272.70999146 2022-10-30T11:34:32Z 271.92999268 2022-10-30T11:34:33Z 271.17999268 2022-10-30T11:34:34Z 270.63000488 2022-10-30T11:34:35Z 270.20999146 2022-10-30T11:34:36Z 269.61999512 2022-10-30T11:34:37Z 268.76000977 2022-10-30T11:34:38Z 268.1000061 2022-10-30T11:34:39Z 267.63000488 2022-10-30T11:34:40Z 267.52999878 2022-10-30T11:34:41Z 267.80999756 2022-10-30T11:34:42Z 267.97000122 2022-10-30T11:34:43Z 268.3500061 2022-10-30T11:34:44Z 268.70999146 2022-10-30T11:34:45Z 269.13998413 2022-10-30T11:34:46Z 269.58999634 2022-10-30T11:34:47Z 270 2022-10-30T11:34:48Z 270.32998657 2022-10-30T11:34:49Z 270.55999756 2022-10-30T11:34:50Z 270.82000732 2022-10-30T11:34:51Z 271.02001953 2022-10-30T11:34:52Z 271.16003418 2022-10-30T11:34:53Z 271.33004761 2022-10-30T11:34:54Z 271.49005127 2022-10-30T11:34:55Z 271.59005737 2022-10-30T11:34:56Z 271.73007202 2022-10-30T11:34:57Z 271.93008423 2022-10-30T11:34:58Z 272.12008667 2022-10-30T11:34:59Z 272.38009644 2022-10-30T11:35:00Z 272.72009277 2022-10-30T11:35:01Z 272.99008179 2022-10-30T11:35:02Z 273.30007935 2022-10-30T11:35:03Z 273.57006836 2022-10-30T11:35:04Z 273.8600769 2022-10-30T11:35:05Z 274.1100769 2022-10-30T11:35:06Z 274.40008545 2022-10-30T11:35:07Z 274.69009399 2022-10-30T11:35:08Z 274.98010254 2022-10-30T11:35:09Z 275.27011108 2022-10-30T11:35:10Z 275.51010132 2022-10-30T11:35:11Z 275.73010254 2022-10-30T11:35:12Z 275.90011597 2022-10-30T11:35:13Z 276.07012939 2022-10-30T11:35:14Z 276.31011963 2022-10-30T11:35:15Z 276.55010986 2022-10-30T11:35:16Z 276.93011475 2022-10-30T11:35:17Z 277.31011963 2022-10-30T11:35:18Z 277.77011108 2022-10-30T11:35:19Z 278.31011963 2022-10-30T11:35:20Z 278.75012207 2022-10-30T11:35:21Z 279.19012451 2022-10-30T11:35:22Z 279.53012085 2022-10-30T11:35:23Z 279.76013184 2022-10-30T11:35:24Z 279.93014526 2022-10-30T11:35:25Z 280.01013184 2022-10-30T11:35:26Z 279.97012329 2022-10-30T11:35:27Z 279.87011719 2022-10-30T11:35:28Z 279.68011475 2022-10-30T11:35:29Z 279.58010864 2022-10-30T11:35:30Z 279.51010132 2022-10-30T11:35:31Z 279.46011353 2022-10-30T11:35:32Z 279.44012451 2022-10-30T11:35:33Z 279.38012695 2022-10-30T11:35:34Z 279.30014038 2022-10-30T11:35:35Z 279.24014282 2022-10-30T11:35:36Z 279.24014282 2022-10-30T11:35:37Z 279.30014038 2022-10-30T11:35:38Z 279.34014893 2022-10-30T11:35:39Z 279.41015625 2022-10-30T11:35:40Z 279.41015625 2022-10-30T11:35:41Z 279.35015869 2022-10-30T11:35:42Z 279.29016113 2022-10-30T11:35:43Z 279.08016968 2022-10-30T11:35:44Z 278.86016846 2022-10-30T11:35:45Z 278.59017944 2022-10-30T11:35:46Z 278.3001709 2022-10-30T11:35:47Z 278.16015625 2022-10-30T11:35:48Z 277.97015381 2022-10-30T11:35:49Z 277.73016357 2022-10-30T11:35:50Z 277.50015259 2022-10-30T11:35:51Z 277.23016357 2022-10-30T11:35:52Z 277.08016968 2022-10-30T11:35:53Z 277.04016113 2022-10-30T11:35:54Z 276.99017334 2022-10-30T11:35:55Z 276.93017578 2022-10-30T11:35:56Z 276.95016479 2022-10-30T11:35:57Z 276.97015381 2022-10-30T11:35:58Z 277.06015015 2022-10-30T11:35:59Z 277.29016113 2022-10-30T11:36:00Z 277.38015747 2022-10-30T11:36:01Z 277.51016235 2022-10-30T11:36:02Z 277.49017334 2022-10-30T11:36:03Z 277.12017822 2022-10-30T11:36:04Z 276.35018921 2022-10-30T11:36:05Z 275.35018921 2022-10-30T11:36:06Z 274.34017944 2022-10-30T11:36:07Z 273.58016968 2022-10-30T11:36:08Z 273.36016846 2022-10-30T11:36:09Z 272.97015381 2022-10-30T11:36:10Z 272.51016235 2022-10-30T11:36:11Z 272.00015259 2022-10-30T11:36:12Z 271.37014771 2022-10-30T11:36:13Z 271.04016113 2022-10-30T11:36:14Z 270.96017456 2022-10-30T11:36:15Z 270.92016602 2022-10-30T11:36:16Z 270.94015503 2022-10-30T11:36:17Z 270.96014404 2022-10-30T11:36:18Z 270.98013306 2022-10-30T11:36:19Z 271.0201416 2022-10-30T11:36:20Z 271.13012695 2022-10-30T11:36:21Z 271.26013184 2022-10-30T11:36:22Z 271.29013062 2022-10-30T11:36:23Z 271.32012939 2022-10-30T11:36:24Z 271.32012939 2022-10-30T11:36:25Z 271.43011475 2022-10-30T11:36:26Z 271.5401001 2022-10-30T11:36:27Z 271.65008545 2022-10-30T11:36:28Z 271.88009644 2022-10-30T11:36:29Z 272.05010986 2022-10-30T11:36:30Z 271.7901001 2022-10-30T11:36:31Z 271.30010986 2022-10-30T11:36:32Z 270.42010498 2022-10-30T11:36:33Z 269.31011963 2022-10-30T11:36:34Z 268.48013306 2022-10-30T11:36:35Z 267.6000061 2022-10-30T11:36:35Z 266.89001465 2022-10-30T11:36:36Z 265.96002197 2022-10-30T11:36:37Z 264.90002441 2022-10-30T11:36:38Z 263.93002319 2022-10-30T11:36:39Z 262.90002441 2022-10-30T11:36:40Z 262.2800293 2022-10-30T11:36:41Z 261.55001831 2022-10-30T11:36:42Z 260.89001465 2022-10-30T11:36:43Z 260.01000977 2022-10-30T11:36:44Z 258.97000122 2022-10-30T11:36:45Z 258.36999512 2022-10-30T11:36:46Z 257.75 2022-10-30T11:36:47Z 257.29998779 2022-10-30T11:36:48Z 256.79998779 2022-10-30T11:36:49Z 256.25997925 2022-10-30T11:36:50Z 255.25997925 2022-10-30T11:36:51Z 254.39997864 2022-10-30T11:36:52Z 253.5599823 2022-10-30T11:36:53Z 252.57998657 2022-10-30T11:36:54Z 251.84999084 2022-10-30T11:36:55Z 251.01998901 2022-10-30T11:36:56Z 250.03999329 2022-10-30T11:36:57Z 249.43998718 2022-10-30T11:36:58Z 248.98999023 2022-10-30T11:36:59Z 248.42999268 2022-10-30T11:37:00Z 247.84999084 2022-10-30T11:37:01Z 246.95999146 2022-10-30T11:37:02Z 245.95999146 2022-10-30T11:37:03Z 245.1599884 2022-10-30T11:37:04Z 244.60998535 2022-10-30T11:37:05Z 243.91998291 2022-10-30T11:37:06Z 243.51998901 2022-10-30T11:37:07Z 242.97999573 2022-10-30T11:37:08Z 242.3999939 2022-10-30T11:37:09Z 241.57998657 2022-10-30T11:37:10Z 240.53999329 2022-10-30T11:37:11Z 239.54998779 2022-10-30T11:37:12Z 238.36999512 2022-10-30T11:37:13Z 237.54998779 2022-10-30T11:37:14Z 236.93998718 2022-10-30T11:37:15Z 235.72998047 2022-10-30T11:37:16Z 234.76997375 2022-10-30T11:37:17Z 233.94996643 2022-10-30T11:37:18Z 232.76997375 2022-10-30T11:37:19Z 232.24996948 2022-10-30T11:37:20Z 231.62997437 2022-10-30T11:37:21Z 231.00997925 2022-10-30T11:37:22Z 230.59997559 2022-10-30T11:37:23Z 230.22998047 2022-10-30T11:37:24Z 229.8099823 2022-10-30T11:37:25Z 229.47998047 2022-10-30T11:37:26Z 228.91998291 2022-10-30T11:37:27Z 228.3099823 2022-10-30T11:37:28Z 227.41998291 2022-10-30T11:37:29Z 225.9599762 2022-10-30T11:37:30Z 224.58998108 2022-10-30T11:37:31Z 222.85998535 2022-10-30T11:37:32Z 221.71998596 2022-10-30T11:37:33Z 220.70999146 2022-10-30T11:37:34Z 219.77999878 2022-10-30T11:37:35Z 219.19999695 2022-10-30T11:37:36Z 218.25 2022-10-30T11:37:37Z 217.41000366 2022-10-30T11:37:38Z 216.44999695 2022-10-30T11:37:39Z 215.25999451 2022-10-30T11:37:40Z 214.18998718 2022-10-30T11:37:41Z 213.24998474 2022-10-30T11:37:42Z 212.19998169 2022-10-30T11:37:43Z 211.24998474 2022-10-30T11:37:44Z 210.47998047 2022-10-30T11:37:45Z 209.35998535 2022-10-30T11:37:46Z 208.60998535 2022-10-30T11:37:47Z 208.07998657 2022-10-30T11:37:48Z 207.3999939 2022-10-30T11:37:49Z 207.20999146 2022-10-30T11:37:50Z 207.02999878 2022-10-30T11:37:51Z 206.81999207 2022-10-30T11:37:52Z 206.77999878 2022-10-30T11:37:53Z 206.75 2022-10-30T11:37:54Z 206.74000549 2022-10-30T11:37:55Z 206.87001038 2022-10-30T11:37:56Z 206.99000549 2022-10-30T11:37:57Z 207.16000366 2022-10-30T11:37:58Z 207.3500061 2022-10-30T11:37:59Z 207.29000854 2022-10-30T11:38:00Z 207.16000366 2022-10-30T11:38:01Z 206.87001038 2022-10-30T11:38:02Z 206.43000793 2022-10-30T11:38:03Z 205.89001465 2022-10-30T11:38:04Z 205.38002014 2022-10-30T11:38:05Z 204.81001282 2022-10-30T11:38:06Z 204.26000977 2022-10-30T11:38:07Z 203.88000488 2022-10-30T11:38:08Z 203.38000488 2022-10-30T11:38:09Z 202.8400116 2022-10-30T11:38:10Z 202.36001587 2022-10-30T11:38:11Z 201.9400177 2022-10-30T11:38:12Z 201.52001953 2022-10-30T11:38:13Z 201.32002258 2022-10-30T11:38:14Z 200.97001648 2022-10-30T11:38:15Z 200.67001343 2022-10-30T11:38:16Z 200.51000977 2022-10-30T11:38:17Z 200.19000244 2022-10-30T11:38:18Z 200.02999878 2022-10-30T11:38:19Z 199.83999634 2022-10-30T11:38:20Z 199.62998962 2022-10-30T11:38:21Z 199.51998901 2022-10-30T11:38:22Z 199.27998352 2022-10-30T11:38:23Z 199.10998535 2022-10-30T11:38:24Z 198.62998962 2022-10-30T11:38:25Z 197.8999939 2022-10-30T11:38:26Z 197.4099884 2022-10-30T11:38:27Z 196.44998169 2022-10-30T11:38:28Z 195.76998901 2022-10-30T11:38:29Z 195.3099823 2022-10-30T11:38:30Z 194.52998352 2022-10-30T11:38:31Z 194.13998413 2022-10-30T11:38:32Z 193.69998169 2022-10-30T11:38:33Z 193.11997986 2022-10-30T11:38:34Z 192.8099823 2022-10-30T11:38:35Z 192.33998108 2022-10-30T11:38:36Z 191.88998413 2022-10-30T11:38:37Z 191.64997864 2022-10-30T11:38:38Z 191.35998535 2022-10-30T11:38:39Z 191.23999023 2022-10-30T11:38:40Z 191.22999573 2022-10-30T11:38:41Z 191.13999939 2022-10-30T11:38:42Z 191.00999451 2022-10-30T11:38:43Z 190.72000122 2022-10-30T11:38:44Z 190.33000183 2022-10-30T11:38:45Z 190.07000732 2022-10-30T11:38:46Z 189.69000244 2022-10-30T11:38:47Z 189.47999573 2022-10-30T11:38:48Z 189.26998901 2022-10-30T11:38:49Z 188.98999023 2022-10-30T11:38:50Z 188.27998352 2022-10-30T11:38:51Z 187.46998596 2022-10-30T11:38:52Z 186.64997864 2022-10-30T11:38:53Z 185.68997192 2022-10-30T11:38:54Z 185.2199707 2022-10-30T11:38:55Z 184.55996704 2022-10-30T11:38:56Z 183.92996216 2022-10-30T11:38:57Z 183.3699646 2022-10-30T11:38:58Z 182.83996582 2022-10-30T11:38:59Z 182.57997131 2022-10-30T11:39:00Z 182.35997009 2022-10-30T11:39:01Z 182.12997437 2022-10-30T11:39:02Z 181.97998047 2022-10-30T11:39:03Z 181.81997681 2022-10-30T11:39:04Z 181.61997986 2022-10-30T11:39:05Z 181.46998596 2022-10-30T11:39:06Z 181.53999329 2022-10-30T11:39:07Z 181.3999939 2022-10-30T11:39:08Z 181.22000122 2022-10-30T11:39:09Z 181.05999756 2022-10-30T11:39:10Z 180.58999634 2022-10-30T11:39:11Z 180.30000305 2022-10-30T11:39:12Z 179.69999695 2022-10-30T11:39:13Z 178.86999512 2022-10-30T11:39:14Z 178.28999329 2022-10-30T11:39:15Z 177.46998596 2022-10-30T11:39:16Z 176.94998169 2022-10-30T11:39:17Z 176.49998474 2022-10-30T11:39:18Z 175.58998108 2022-10-30T11:39:19Z 174.93998718 2022-10-30T11:39:20Z 174.36997986 2022-10-30T11:39:21Z 173.86997986 2022-10-30T11:39:22Z 173.66998291 2022-10-30T11:39:23Z 173.4099884 2022-10-30T11:39:24Z 173.21998596 2022-10-30T11:39:25Z 172.9099884 2022-10-30T11:39:26Z 172.56999207 2022-10-30T11:39:27Z 172.1599884 2022-10-30T11:39:28Z 171.58998108 2022-10-30T11:39:29Z 171.23997498 2022-10-30T11:39:30Z 170.72998047 2022-10-30T11:39:31Z 170.19998169 2022-10-30T11:39:32Z 169.63998413 2022-10-30T11:39:33Z 168.97998047 2022-10-30T11:39:34Z 168.42997742 2022-10-30T11:39:35Z 168.04997253 2022-10-30T11:39:36Z 167.74996948 2022-10-30T11:39:37Z 167.35997009 2022-10-30T11:39:38Z 166.99996948 2022-10-30T11:39:39Z 166.58996582 2022-10-30T11:39:40Z 166.27996826 2022-10-30T11:39:41Z 165.85997009 2022-10-30T11:39:42Z 165.44996643 2022-10-30T11:39:43Z 164.69996643 2022-10-30T11:39:44Z 163.77996826 2022-10-30T11:39:45Z 162.94996643 2022-10-30T11:39:46Z 161.98995972 2022-10-30T11:39:47Z 161.41995239 2022-10-30T11:39:48Z 160.95994568 2022-10-30T11:39:49Z 160.64994812 2022-10-30T11:39:50Z 160.49995422 2022-10-30T11:39:51Z 160.34996033 2022-10-30T11:39:52Z 159.42999268 2022-10-30T11:39:52Z 158.79998779 2022-10-30T11:39:58Z 158.69998169 2022-10-30T11:39:59Z 158.54998779 2022-10-30T11:40:00Z 158.33998108 2022-10-30T11:40:01Z 158.14997864 2022-10-30T11:40:02Z 157.90997314 2022-10-30T11:40:03Z 157.7199707 2022-10-30T11:40:04Z 157.60997009 2022-10-30T11:40:05Z 157.49996948 2022-10-30T11:40:06Z 157.43997192 2022-10-30T11:40:07Z 157.37997437 2022-10-30T11:40:08Z 157.29997253 2022-10-30T11:40:09Z 156.36997986 2022-10-30T11:40:14Z 156.21998596 2022-10-30T11:40:15Z 156.01998901 2022-10-30T11:40:16Z 155.77998352 2022-10-30T11:40:17Z 155.63998413 2022-10-30T11:40:18Z 155.51998901 2022-10-30T11:40:19Z 155.41998291 2022-10-30T11:40:20Z 155.18998718 2022-10-30T11:40:21Z 154.9099884 2022-10-30T11:40:22Z 154.58998108 2022-10-30T11:40:23Z 154.12997437 2022-10-30T11:40:24Z 153.75997925 2022-10-30T11:40:25Z 153.40997314 2022-10-30T11:40:26Z 152.9699707 2022-10-30T11:40:27Z 152.64996338 2022-10-30T11:40:28Z 152.29995728 2022-10-30T11:40:29Z 151.91995239 2022-10-30T11:40:30Z 151.74995422 2022-10-30T11:40:31Z 151.7699585 2022-10-30T11:40:32Z 151.95996094 2022-10-30T11:40:33Z 152.29995728 2022-10-30T11:40:34Z 152.74995422 2022-10-30T11:40:35Z 153.18995667 2022-10-30T11:40:36Z 153.70996094 2022-10-30T11:40:37Z 154.33996582 2022-10-30T11:40:38Z 154.95996094 2022-10-30T11:40:39Z 155.52996826 2022-10-30T11:40:40Z 155.99996948 2022-10-30T11:40:41Z 156.41996765 2022-10-30T11:40:42Z 156.83996582 2022-10-30T11:40:43Z 157.2699585 2022-10-30T11:40:44Z 157.80995178 2022-10-30T11:40:45Z 158.30995178 2022-10-30T11:40:46Z 158.81994629 2022-10-30T11:40:47Z 159.3299408 2022-10-30T11:40:48Z 159.77993774 2022-10-30T11:40:49Z 160.24993896 2022-10-30T11:40:50Z 160.69993591 2022-10-30T11:40:51Z 161.11993408 2022-10-30T11:40:52Z 161.50993347 2022-10-30T11:40:53Z 161.85993958 2022-10-30T11:40:54Z 162.0799408 2022-10-30T11:40:55Z 162.05993652 2022-10-30T11:40:56Z 161.89993286 2022-10-30T11:40:57Z 161.67993164 2022-10-30T11:40:58Z 161.38993835 2022-10-30T11:40:59Z 161.21994019 2022-10-30T11:41:00Z 161.04994202 2022-10-30T11:41:01Z 160.81994629 2022-10-30T11:41:02Z 160.64994812 2022-10-30T11:41:03Z 160.56994629 2022-10-30T11:41:04Z 160.58995056 2022-10-30T11:41:05Z 160.73994446 2022-10-30T11:41:06Z 160.88993835 2022-10-30T11:41:07Z 161.01994324 2022-10-30T11:41:08Z 161.05993652 2022-10-30T11:41:09Z 161.05993652 2022-10-30T11:41:10Z 161.15994263 2022-10-30T11:41:11Z 161.21994019 2022-10-30T11:41:12Z 161.39993286 2022-10-30T11:41:13Z 161.59992981 2022-10-30T11:41:14Z 161.75993347 2022-10-30T11:41:15Z 161.97993469 2022-10-30T11:41:16Z 162.0799408 2022-10-30T11:41:17Z 162.31994629 2022-10-30T11:41:18Z 162.59994507 2022-10-30T11:41:19Z 162.99993896 2022-10-30T11:41:20Z 163.47993469 2022-10-30T11:41:21Z 163.91993713 2022-10-30T11:41:22Z 164.3299408 2022-10-30T11:41:23Z 164.70994568 2022-10-30T11:41:24Z 165.03994751 2022-10-30T11:41:25Z 165.20994568 2022-10-30T11:41:26Z 165.33995056 2022-10-30T11:41:27Z 165.33995056 2022-10-30T11:41:28Z 165.29995728 2022-10-30T11:42:16Z 165.24995422 2022-10-30T11:42:17Z 165.16995239 2022-10-30T11:42:18Z 165.04995728 2022-10-30T11:42:19Z 165.08999634 2022-10-30T11:42:19Z 164.94000244 2022-10-30T11:42:20Z 164.83000183 2022-10-30T11:42:21Z 164.71000671 2022-10-30T11:42:22Z 164.66000366 2022-10-30T11:42:23Z 164.55000305 2022-10-30T11:42:24Z 164.52999878 2022-10-30T11:42:25Z 164.52999878 2022-10-30T11:42:26Z 164.52999878 2022-10-30T11:42:27Z 164.63999939 2022-10-30T11:42:28Z 164.72000122 2022-10-30T11:42:29Z 164.77000427 2022-10-30T11:42:30Z 164.88000488 2022-10-30T11:42:31Z 165.05000305 2022-10-30T11:42:32Z 165.19999695 2022-10-30T11:42:33Z 165.3999939 2022-10-30T11:42:34Z 165.54998779 2022-10-30T11:42:35Z 165.54998779 2022-10-30T11:42:36Z 165.63998413 2022-10-30T11:42:37Z 165.63998413 2022-10-30T11:42:38Z 165.63998413 2022-10-30T11:42:39Z 165.72998047 2022-10-30T11:42:40Z 165.74998474 2022-10-30T11:42:41Z 165.68998718 2022-10-30T11:42:42Z 165.48999023 2022-10-30T11:42:43Z 165.33999634 2022-10-30T11:42:44Z 165.03999329 2022-10-30T11:42:45Z 164.93998718 2022-10-30T11:42:46Z 164.93998718 2022-10-30T11:42:47Z 164.77998352 2022-10-30T11:42:48Z 164.53997803 2022-10-30T11:42:49Z 164.07997131 2022-10-30T11:42:50Z 163.49996948 2022-10-30T11:42:51Z 162.90997314 2022-10-30T11:42:52Z 162.42997742 2022-10-30T11:42:53Z 161.99998474 2022-10-30T11:42:54Z 161.43998718 2022-10-30T11:42:55Z 160.74998474 2022-10-30T11:42:56Z 160.11997986 2022-10-30T11:42:57Z 159.22998047 2022-10-30T11:42:58Z 158.24998474 2022-10-30T11:42:59Z 157.39997864 2022-10-30T11:43:00Z 156.46998596 2022-10-30T11:43:01Z 155.78999329 2022-10-30T11:43:02Z 155.33999634 2022-10-30T11:43:03Z 154.8999939 2022-10-30T11:43:04Z 154.43998718 2022-10-30T11:43:05Z 154.04998779 2022-10-30T11:43:06Z 153.42999268 2022-10-30T11:43:07Z 152.82998657 2022-10-30T11:43:08Z 152.27998352 2022-10-30T11:43:09Z 151.60998535 2022-10-30T11:43:10Z 151.01998901 2022-10-30T11:43:11Z 150.18998718 2022-10-30T11:43:12Z 149.10998535 2022-10-30T11:43:13Z 148.08998108 2022-10-30T11:43:14Z 147.22998047 2022-10-30T11:43:15Z 146.40997314 2022-10-30T11:43:16Z 145.94996643 2022-10-30T11:43:17Z 145.55996704 2022-10-30T11:43:18Z 145.17996216 2022-10-30T11:43:19Z 144.87995911 2022-10-30T11:43:20Z 144.58996582 2022-10-30T11:43:21Z 144.27996826 2022-10-30T11:43:22Z 144.02996826 2022-10-30T11:43:23Z 144.03996277 2022-10-30T11:43:24Z 143.97996521 2022-10-30T11:43:25Z 143.92996216 2022-10-30T11:43:26Z 143.91996765 2022-10-30T11:43:27Z 143.79997253 2022-10-30T11:43:28Z 143.78997803 2022-10-30T11:43:29Z 143.79997253 2022-10-30T11:43:30Z 143.81997681 2022-10-30T11:43:31Z 143.88998413 2022-10-30T11:43:32Z 143.89997864 2022-10-30T11:43:33Z 143.90997314 2022-10-30T11:43:34Z 143.9599762 2022-10-30T11:43:35Z 144.39997864 2022-10-30T11:46:18Z 144.28997803 2022-10-30T11:46:19Z 144.17997742 2022-10-30T11:46:20Z 144.17997742 2022-10-30T11:46:21Z 144.26997375 2022-10-30T11:46:22Z 144.44996643 2022-10-30T11:46:23Z 144.73995972 2022-10-30T11:46:24Z 145.03996277 2022-10-30T11:46:25Z 145.41996765 2022-10-30T11:46:26Z 145.69996643 2022-10-30T11:46:27Z 145.98995972 2022-10-30T11:46:28Z 146.25996399 2022-10-30T11:46:29Z 146.55996704 2022-10-30T11:46:30Z 146.78996277 2022-10-30T11:46:31Z 146.81996155 2022-10-30T11:46:32Z 146.82995605 2022-10-30T11:46:33Z 146.81996155 2022-10-30T11:46:34Z 146.81996155 2022-10-30T11:46:35Z 146.83996582 2022-10-30T11:46:36Z 146.8699646 2022-10-30T11:46:37Z 146.8699646 2022-10-30T11:46:38Z 146.90995789 2022-10-30T11:46:39Z 147.09996033 2022-10-30T11:46:40Z 147.30996704 2022-10-30T11:46:41Z 147.47996521 2022-10-30T11:46:42Z 147.59996033 2022-10-30T11:46:43Z 147.62995911 2022-10-30T11:46:44Z 147.58996582 2022-10-30T11:46:45Z 147.47996521 2022-10-30T11:46:46Z 147.24996948 2022-10-30T11:46:47Z 146.9599762 2022-10-30T11:46:48Z 146.72998047 2022-10-30T11:46:49Z 146.64997864 2022-10-30T11:46:50Z 146.87997437 2022-10-30T11:46:51Z 146.91996765 2022-10-30T11:46:52Z 146.82000732 2022-10-30T11:46:52Z 146.78001404 2022-10-30T11:46:53Z 146.57000732 2022-10-30T11:46:54Z 146.06001282 2022-10-30T11:46:55Z 145.71000671 2022-10-30T11:46:56Z 145.28001404 2022-10-30T11:46:57Z 145.01000977 2022-10-30T11:46:58Z 144.78001404 2022-10-30T11:46:59Z 144.58001709 2022-10-30T11:47:00Z 144.48001099 2022-10-30T11:47:01Z 144.3400116 2022-10-30T11:47:02Z 144.29000854 2022-10-30T11:47:03Z 144.27000427 2022-10-30T11:47:04Z 144.38000488 2022-10-30T11:47:05Z 144.43000793 2022-10-30T11:47:06Z 144.50001526 2022-10-30T11:47:07Z 144.68000793 2022-10-30T11:47:08Z 144.78001404 2022-10-30T11:47:09Z 144.83001709 2022-10-30T11:47:10Z 144.78001404 2022-10-30T11:47:11Z 144.53001404 2022-10-30T11:47:12Z 144.22001648 2022-10-30T11:47:13Z 143.98001099 2022-10-30T11:47:14Z 143.6900177 2022-10-30T11:47:15Z 143.21002197 2022-10-30T11:47:16Z 142.74002075 2022-10-30T11:47:17Z 142.21002197 2022-10-30T11:47:18Z 141.72001648 2022-10-30T11:47:19Z 141.45001221 2022-10-30T11:47:20Z 140.86001587 2022-10-30T11:47:21Z 140.20001221 2022-10-30T11:47:22Z 139.56001282 2022-10-30T11:47:23Z 138.87001038 2022-10-30T11:47:24Z 138.36001587 2022-10-30T11:47:25Z 138.01000977 2022-10-30T11:47:26Z 137.75001526 2022-10-30T11:47:27Z 137.23001099 2022-10-30T11:47:28Z 136.80001831 2022-10-30T11:47:29Z 136.1900177 2022-10-30T11:47:30Z 135.45001221 2022-10-30T11:47:31Z 135.07000732 2022-10-30T11:47:32Z 134.52000427 2022-10-30T11:47:33Z 133.99000549 2022-10-30T11:47:34Z 133.40000916 2022-10-30T11:47:35Z 132.68000793 2022-10-30T11:47:36Z 132.19000244 2022-10-30T11:47:37Z 131.79000854 2022-10-30T11:47:38Z 131.44000244 2022-10-30T11:47:39Z 131.21000671 2022-10-30T11:47:40Z 130.95001221 2022-10-30T11:47:41Z 130.62001038 2022-10-30T11:47:42Z 130.42001343 2022-10-30T11:47:43Z 130.30001831 2022-10-30T11:47:44Z 130.12002563 2022-10-30T11:47:45Z 130.06002808 2022-10-30T11:47:46Z 129.97003174 2022-10-30T11:47:47Z 129.70002747 2022-10-30T11:47:48Z 129.33003235 2022-10-30T11:47:49Z 128.89002991 2022-10-30T11:47:50Z 128.32002258 2022-10-30T11:47:51Z 127.78002167 2022-10-30T11:47:52Z 127.40002441 2022-10-30T11:47:53Z 126.98002625 2022-10-30T11:47:54Z 126.66002655 2022-10-30T11:47:55Z 126.32003021 2022-10-30T11:47:56Z 125.9600296 2022-10-30T11:47:57Z 125.7100296 2022-10-30T11:47:58Z 125.45002747 2022-10-30T11:47:59Z 125.38002777 2022-10-30T11:48:00Z 125.39002991 2022-10-30T11:48:01Z 125.48002625 2022-10-30T11:48:02Z 125.70002747 2022-10-30T11:48:03Z 125.83002472 2022-10-30T11:48:04Z 126.02002716 2022-10-30T11:48:05Z 126.24002838 2022-10-30T11:48:06Z 126.4600296 2022-10-30T11:48:07Z 126.76003265 2022-10-30T11:48:08Z 127.01003265 2022-10-30T11:48:09Z 127.24003601 2022-10-30T11:48:10Z 127.44003296 2022-10-30T11:48:11Z 127.58003235 2022-10-30T11:48:12Z 127.7000351 2022-10-30T11:48:13Z 127.72003174 2022-10-30T11:48:14Z 127.73003387 2022-10-30T11:48:15Z 127.73003387 2022-10-30T11:48:16Z 127.7000351 2022-10-30T11:48:17Z 127.67003632 2022-10-30T11:48:18Z 127.60003662 2022-10-30T11:48:19Z 127.57003784 2022-10-30T11:48:20Z 127.57003784 2022-10-30T11:48:21Z 127.61003876 2022-10-30T11:48:22Z 127.66004181 2022-10-30T11:48:23Z 127.66004181 2022-10-30T11:48:24Z 127.59004211 2022-10-30T11:48:25Z 127.52004242 2022-10-30T11:48:26Z 127.45004272 2022-10-30T11:48:27Z 127.37004089 2022-10-30T11:48:28Z 127.34004211 2022-10-30T11:48:29Z 127.37004089 2022-10-30T11:48:30Z 127.36003876 2022-10-30T11:48:31Z 127.33003998 2022-10-30T11:48:32Z 127.25003815 2022-10-30T11:48:33Z 127.07003784 2022-10-30T11:48:34Z 126.90003967 2022-10-30T11:48:35Z 126.78003693 2022-10-30T11:48:36Z 126.78003693 2022-10-30T11:48:37Z 126.82003784 2022-10-30T11:48:38Z 126.83003998 2022-10-30T11:48:39Z 126.81004333 2022-10-30T11:48:40Z 126.68004608 2022-10-30T11:48:41Z 126.49004364 2022-10-30T11:48:42Z 126.35004425 2022-10-30T11:48:43Z 126.20004272 2022-10-30T11:48:44Z 126.10004425 2022-10-30T11:48:45Z 126.04004669 2022-10-30T11:48:46Z 125.94004822 2022-10-30T11:48:47Z 125.81005096 2022-10-30T11:48:48Z 125.6400528 2022-10-30T11:48:49Z 125.50005341 2022-10-30T11:48:50Z 125.46005249 2022-10-30T11:48:51Z 125.37005615 2022-10-30T11:48:52Z 125.34005737 2022-10-30T11:48:53Z 125.2400589 2022-10-30T11:48:54Z 124.98005676 2022-10-30T11:48:55Z 124.7400589 2022-10-30T11:48:56Z 124.47006226 2022-10-30T11:48:57Z 124.30006409 2022-10-30T11:48:58Z 124.20006561 2022-10-30T11:48:59Z 124.08006287 2022-10-30T11:49:00Z 123.99006653 2022-10-30T11:49:01Z 123.840065 2022-10-30T11:49:02Z 123.78006744 2022-10-30T11:49:03Z 123.840065 2022-10-30T11:49:04Z 123.9100647 2022-10-30T11:49:05Z 124.03006744 2022-10-30T11:49:06Z 124.17006683 2022-10-30T11:49:07Z 124.27006531 2022-10-30T11:49:08Z 124.340065 2022-10-30T11:49:09Z 124.33006287 2022-10-30T11:49:10Z 124.19006348 2022-10-30T11:49:11Z 123.98006439 2022-10-30T11:49:12Z 123.6600647 2022-10-30T11:49:13Z 123.340065 2022-10-30T11:49:14Z 123.08006287 2022-10-30T11:49:15Z 122.82006073 2022-10-30T11:49:16Z 122.58006287 2022-10-30T11:49:17Z 122.30006409 2022-10-30T11:49:18Z 122.02006531 2022-10-30T11:49:19Z 121.82006836 2022-10-30T11:49:20Z 121.68006897 2022-10-30T11:49:21Z 121.61006927 2022-10-30T11:49:22Z 121.57006836 2022-10-30T11:49:23Z 121.4100647 2022-10-30T11:49:24Z 121.14006805 2022-10-30T11:49:25Z 120.47006989 2022-10-30T11:49:26Z 120.18006897 2022-10-30T11:49:27Z 119.82006836 2022-10-30T11:49:28Z 119.54006958 2022-10-30T11:49:29Z 119.19007111 2022-10-30T11:49:30Z 118.94007111 2022-10-30T11:49:31Z 118.87007141 2022-10-30T11:49:32Z 118.75006866 2022-10-30T11:49:33Z 118.68006897 2022-10-30T11:49:34Z 118.5800705 2022-10-30T11:49:35Z 118.43006897 2022-10-30T11:49:36Z 118.35006714 2022-10-30T11:49:37Z 118.22006989 2022-10-30T11:49:38Z 117.97006989 2022-10-30T11:49:39Z 117.67006683 2022-10-30T11:49:40Z 117.40007019 2022-10-30T11:49:41Z 117.17006683 2022-10-30T11:49:42Z 117.06006622 2022-10-30T11:49:43Z 117.00006866 2022-10-30T11:49:44Z 116.95006561 2022-10-30T11:49:45Z 116.840065 2022-10-30T11:49:46Z 116.68006134 2022-10-30T11:49:47Z 116.55006409 2022-10-30T11:49:48Z 116.40006256 2022-10-30T11:49:49Z 116.30006409 2022-10-30T11:49:50Z 116.15006256 2022-10-30T11:49:51Z 115.98006439 2022-10-30T11:49:52Z 115.88006592 2022-10-30T11:49:53Z 115.75006866 2022-10-30T11:49:54Z 115.64006805 2022-10-30T11:49:55Z 115.56006622 2022-10-30T11:49:56Z 115.45006561 2022-10-30T11:49:57Z 115.42006683 2022-10-30T11:49:58Z 115.38006592 2022-10-30T11:49:59Z 115.36006927 2022-10-30T11:50:00Z 115.34007263 2022-10-30T11:50:01Z 115.25007629 2022-10-30T11:50:02Z 115.21007538 2022-10-30T11:50:03Z 115.13007355 2022-10-30T11:50:04Z 115.07007599 2022-10-30T11:50:05Z 115.06007385 2022-10-30T11:50:06Z 115.13007355 2022-10-30T11:50:07Z 115.23007202 2022-10-30T11:50:08Z 115.3300705 2022-10-30T11:50:09Z 115.48007202 2022-10-30T11:50:10Z 115.56007385 2022-10-30T11:50:11Z 115.56007385 2022-10-30T11:50:12Z 115.6100769 2022-10-30T11:50:13Z 115.6100769 2022-10-30T11:50:14Z 115.6100769 2022-10-30T11:50:15Z 115.6800766 2022-10-30T11:50:16Z 115.6800766 2022-10-30T11:50:17Z 115.6800766 2022-10-30T11:50:18Z 115.64007568 2022-10-30T11:50:19Z 115.57007599 2022-10-30T11:50:20Z 115.52007294 2022-10-30T11:50:21Z 115.47006989 2022-10-30T11:50:22Z 115.48007202 2022-10-30T11:50:23Z 115.57006836 2022-10-30T11:50:24Z 115.60006714 2022-10-30T11:50:25Z 115.07006836 2022-10-30T11:50:26Z 114.95006561 2022-10-30T11:50:27Z 114.75006866 2022-10-30T11:50:28Z 114.63006592 2022-10-30T11:50:29Z 114.54006958 2022-10-30T11:50:30Z 114.48007202 2022-10-30T11:50:31Z 114.49007416 2022-10-30T11:50:32Z 114.45007324 2022-10-30T11:50:33Z 114.40007019 2022-10-30T11:50:34Z 114.48007202 2022-10-30T11:50:35Z 114.52007294 2022-10-30T11:50:36Z 114.55007172 2022-10-30T11:50:37Z 114.55007172 2022-10-30T11:50:38Z 114.40007019 2022-10-30T11:50:39Z 114.13007355 2022-10-30T11:50:40Z 113.98007202 2022-10-30T11:50:41Z 114.0100708 2022-10-30T11:50:42Z 114.12007141 2022-10-30T11:50:43Z 114.34007263 2022-10-30T11:50:44Z 114.49007416 2022-10-30T11:50:45Z 114.40007782 2022-10-30T11:50:46Z 114.23007965 2022-10-30T11:50:47Z 113.83007812 2022-10-30T11:50:48Z 113.22007751 2022-10-30T11:50:49Z 112.6800766 2022-10-30T11:50:50Z 112.19007874 2022-10-30T11:50:51Z 111.94007874 2022-10-30T11:50:52Z 111.78007507 2022-10-30T11:50:53Z 111.64007568 2022-10-30T11:50:54Z 111.58007812 2022-10-30T11:50:55Z 111.52008057 2022-10-30T11:50:56Z 111.44007874 2022-10-30T11:50:57Z 111.51007843 2022-10-30T11:50:58Z 111.67008209 2022-10-30T11:50:59Z 112.04008484 2022-10-30T11:51:00Z 112.63008118 2022-10-30T11:51:01Z 113.26007843 2022-10-30T11:51:02Z 113.8600769 2022-10-30T11:51:03Z 114.39007568 2022-10-30T11:51:04Z 115.01007843 2022-10-30T11:51:05Z 115.50007629 2022-10-30T11:51:06Z 115.85007477 2022-10-30T11:51:07Z 116.16007233 2022-10-30T11:51:08Z 116.25006866 2022-10-30T11:51:09Z 116.29006958 2022-10-30T11:51:10Z 116.29006958 2022-10-30T11:51:11Z 116.18006897 2022-10-30T11:51:12Z 116.03006744 2022-10-30T11:51:13Z 115.95006561 2022-10-30T11:51:14Z 115.92006683 2022-10-30T11:51:15Z 115.88006592 2022-10-30T11:51:16Z 115.88006592 2022-10-30T11:51:17Z 115.68006897 2022-10-30T11:51:18Z 115.5800705 2022-10-30T11:51:19Z 115.60006714 2022-10-30T11:51:20Z 115.60006714 2022-10-30T11:51:21Z 115.71006775 2022-10-30T11:51:22Z 115.71006775 2022-10-30T11:51:23Z 115.60006714 2022-10-30T11:51:24Z 115.47006989 2022-10-30T11:51:25Z 114.79006958 2022-10-30T11:51:26Z 114.73007202 2022-10-30T11:51:27Z 114.63007355 2022-10-30T11:51:28Z 114.60007477 2022-10-30T11:51:29Z 114.53007507 2022-10-30T11:51:30Z 114.42007446 2022-10-30T11:51:31Z 114.39007568 2022-10-30T11:51:32Z 114.24007416 2022-10-30T11:51:33Z 114.02007294 2022-10-30T11:51:34Z 113.7600708 2022-10-30T11:51:35Z 113.37007141 2022-10-30T11:51:36Z 112.95007324 2022-10-30T11:51:37Z 112.6100769 2022-10-30T11:51:38Z 112.44007874 2022-10-30T11:51:39Z 112.29007721 2022-10-30T11:51:40Z 112.10007477 2022-10-30T11:51:41Z 112.00007629 2022-10-30T11:51:42Z 111.84007263 2022-10-30T11:51:43Z 111.78007507 2022-10-30T11:51:44Z 111.84007263 2022-10-30T11:51:45Z 111.73007202 2022-10-30T11:51:46Z 111.56007385 2022-10-30T11:51:47Z 111.38007355 2022-10-30T11:51:48Z 111.22006989 2022-10-30T11:51:49Z 111.20007324 2022-10-30T11:51:50Z 111.20007324 2022-10-30T11:51:51Z 111.20007324 2022-10-30T11:51:52Z 111.27007294 2022-10-30T11:51:53Z 111.27007294 2022-10-30T11:51:54Z 111.29006958 2022-10-30T11:51:55Z 111.31006622 2022-10-30T11:51:56Z 111.20006561 2022-10-30T11:51:57Z 111.1600647 2022-10-30T11:51:58Z 110.98006439 2022-10-30T11:51:59Z 110.87006378 2022-10-30T11:52:00Z 110.73006439 2022-10-30T11:52:01Z 110.590065 2022-10-30T11:52:02Z 110.56006622 2022-10-30T11:52:03Z 110.50006866 2022-10-30T11:52:04Z 110.47006989 2022-10-30T11:52:05Z 110.44007111 2022-10-30T11:52:06Z 110.41007233 2022-10-30T11:52:07Z 109.70999908 2022-10-30T11:52:07Z 109.59999847 2022-10-30T11:52:08Z 109.51000214 2022-10-30T11:52:09Z 109.37000275 2022-10-30T11:52:10Z 109.24000549 2022-10-30T11:52:11Z 109.11000824 2022-10-30T11:52:12Z 109.01000977 2022-10-30T11:52:13Z 108.88001251 2022-10-30T11:52:14Z 108.73001099 2022-10-30T11:52:15Z 108.65000916 2022-10-30T11:52:16Z 108.56001282 2022-10-30T11:52:17Z 108.48001099 2022-10-30T11:52:18Z 108.30001068 2022-10-30T11:52:19Z 107.93000793 2022-10-30T11:52:20Z 107.33000946 2022-10-30T11:52:21Z 106.61000824 2022-10-30T11:52:22Z 105.79000854 2022-10-30T11:52:23Z 105.13000488 2022-10-30T11:52:24Z 104.66000366 2022-10-30T11:52:25Z 103.64000702 2022-10-30T11:52:26Z 103.51000977 2022-10-30T11:52:27Z 103.41001129 2022-10-30T11:52:28Z 103.43000793 2022-10-30T11:52:29Z 103.63000488 2022-10-30T11:52:30Z 103.89000702 2022-10-30T11:52:31Z 104.18000793 2022-10-30T11:52:32Z 104.43000793 2022-10-30T11:52:33Z 104.63000488 2022-10-30T11:52:34Z 104.78000641 2022-10-30T11:52:35Z 104.95000458 2022-10-30T11:52:36Z 105.14000702 2022-10-30T11:52:37Z 105.29000854 2022-10-30T11:52:38Z 105.46000671 2022-10-30T11:52:39Z 105.61000824 2022-10-30T11:52:40Z 105.73001099 2022-10-30T11:52:41Z 105.84999847 2022-10-30T11:52:42Z 106.01000214 2022-10-30T11:52:43Z 106.1700058 2022-10-30T11:52:44Z 106.39000702 2022-10-30T11:52:45Z 106.55001068 2022-10-30T11:52:46Z 106.68000793 2022-10-30T11:52:47Z 106.79000854 2022-10-30T11:52:48Z 106.8500061 2022-10-30T11:52:49Z 106.90000916 2022-10-30T11:52:50Z 106.93000793 2022-10-30T11:52:51Z 106.93000793 2022-10-30T11:52:52Z 106.94001007 2022-10-30T11:52:53Z 106.98001099 2022-10-30T11:52:54Z 107.06001282 2022-10-30T11:52:55Z 107.20001221 2022-10-30T11:52:56Z 107.31001282 2022-10-30T11:52:57Z 107.37001038 2022-10-30T11:52:58Z 107.36000824 2022-10-30T11:52:59Z 107.28000641 2022-10-30T11:53:00Z 107.20000458 2022-10-30T11:53:01Z 107.14000702 2022-10-30T11:53:02Z 107.1000061 2022-10-30T11:53:03Z 107.08000946 2022-10-30T11:53:04Z 107.0900116 2022-10-30T11:53:05Z 107.07001495 2022-10-30T11:53:06Z 107.07001495 2022-10-30T11:53:07Z 107.0900116 2022-10-30T11:53:08Z 107.0900116 2022-10-30T11:53:09Z 107.12001038 2022-10-30T11:53:10Z 106.55000305 2022-10-30T11:54:42Z 106.38999939 2022-10-30T11:54:43Z 106.19000244 2022-10-30T11:54:44Z 106.1000061 2022-10-30T11:54:45Z 106.03000641 2022-10-30T11:54:46Z 106.08000946 2022-10-30T11:54:47Z 106.1700058 2022-10-30T11:54:48Z 106.19000244 2022-10-30T11:54:49Z 106.19000244 2022-10-30T11:54:50Z 106.20999908 2022-10-30T11:54:51Z 106.26000214 2022-10-30T11:54:52Z 106.30000305 2022-10-30T11:54:53Z 106.31999969 2022-10-30T11:54:54Z 106.29000092 2022-10-30T11:54:55Z 106.22000122 2022-10-30T11:54:56Z 106.20999908 2022-10-30T11:54:57Z 106.13999939 2022-10-30T11:54:58Z 106.05999756 2022-10-30T11:54:59Z 105.97000122 2022-10-30T11:55:00Z 105.88000488 2022-10-30T11:55:01Z 105.77000427 2022-10-30T11:55:02Z 105.6700058 2022-10-30T11:55:03Z 105.49000549 2022-10-30T11:55:04Z 105.30000305 2022-10-30T11:55:05Z 105.1700058 2022-10-30T11:55:06Z 105.08000946 2022-10-30T11:55:07Z 105.01000977 2022-10-30T11:55:08Z 104.94001007 2022-10-30T11:55:09Z 104.90000916 2022-10-30T11:55:10Z 104.79000854 2022-10-30T11:55:11Z 104.74000549 2022-10-30T11:55:12Z 104.66000366 2022-10-30T11:55:13Z 104.48000336 2022-10-30T11:55:14Z 104.31999969 2022-10-30T11:55:15Z 104.13999939 2022-10-30T11:55:16Z 103.90000153 2022-10-30T11:55:17Z 103.69000244 2022-10-30T11:55:18Z 103.52000427 2022-10-30T11:55:19Z 103.37000275 2022-10-30T11:55:20Z 103.38000488 2022-10-30T11:55:21Z 103.48000336 2022-10-30T11:55:22Z 103.70000458 2022-10-30T11:55:23Z 104.00000763 2022-10-30T11:55:24Z 104.37001038 2022-10-30T11:55:25Z 104.13001251 2022-10-30T11:55:26Z 104.60001373 2022-10-30T11:55:27Z 105.10001373 2022-10-30T11:55:28Z 105.57001495 2022-10-30T11:55:29Z 106.04001617 2022-10-30T11:55:30Z 106.52001953 2022-10-30T11:55:31Z 106.93002319 2022-10-30T11:55:32Z 107.21002197 2022-10-30T11:55:33Z 107.41001892 2022-10-30T11:55:34Z 107.49002075 2022-10-30T11:55:35Z 107.50002289 2022-10-30T11:55:36Z 107.52001953 2022-10-30T11:55:37Z 107.50002289 2022-10-30T11:55:38Z 107.49002075 2022-10-30T11:55:39Z 107.48001862 2022-10-30T11:55:40Z 107.48001862 2022-10-30T11:55:41Z 107.5100174 2022-10-30T11:55:42Z 107.54001617 2022-10-30T11:55:43Z 107.57001495 2022-10-30T11:55:44Z 107.54001617 2022-10-30T11:55:45Z 107.5100174 2022-10-30T11:55:46Z 107.53001404 2022-10-30T11:55:47Z 107.57001495 2022-10-30T11:55:48Z 107.67001343 2022-10-30T11:55:49Z 107.75001526 2022-10-30T11:55:50Z 107.79001617 2022-10-30T11:55:51Z 107.79001617 2022-10-30T11:55:52Z 107.79001617 2022-10-30T11:55:53Z 107.78001404 2022-10-30T11:55:54Z 107.75001526 2022-10-30T11:55:55Z 107.72001648 2022-10-30T11:55:56Z 107.66001892 2022-10-30T11:55:57Z 107.63002014 2022-10-30T11:55:58Z 107.59001923 2022-10-30T11:55:59Z 107.60002136 2022-10-30T11:56:00Z 107.66001892 2022-10-30T11:56:01Z 107.73001862 2022-10-30T11:56:02Z 107.82001495 2022-10-30T11:56:03Z 107.88001251 2022-10-30T11:56:04Z 107.94001007 2022-10-30T11:56:05Z 107.96000671 2022-10-30T11:56:06Z 108.01000977 2022-10-30T11:56:07Z 108.07000732 2022-10-30T11:56:08Z 108.07000732 2022-10-30T11:56:09Z 108.1000061 2022-10-30T11:56:10Z 108.09000397 2022-10-30T11:56:11Z 108.1000061 2022-10-30T11:56:12Z 108.16000366 2022-10-30T11:56:13Z 108.22000122 2022-10-30T11:56:14Z 108.27000427 2022-10-30T11:56:15Z 108.26000214 2022-10-30T11:56:16Z 108.29000092 2022-10-30T11:56:17Z 108.36000061 2022-10-30T11:56:18Z 108.38999939 2022-10-30T11:56:19Z 108.51000214 2022-10-30T11:56:20Z 108.55000305 2022-10-30T11:56:21Z 108.54000092 2022-10-30T11:56:22Z 108.62000275 2022-10-30T11:56:23Z 108.68000031 2022-10-30T11:56:23Z